14:21:41|8.968 14:21:42|8.968 14:21:42|8.968 14:21:43|8.968 14:21:44|8.968 14:21:45|8.968 14:21:46|8.968 14:21:47|8.967 14:21:48|8.967 14:21:49|8.967 14:21:50|8.967 14:21:51|8.966 14:21:52|8.966 14:21:53|8.957 14:21:54|8.965 14:21:55|8.965 14:21:55|8.965 14:21:57|8.963 14:21:58|8.963 14:21:59|8.963 14:22:00|8.963 14:22:01|8.963 14:22:02|8.958 14:22:03|8.958 14:22:03|8.968 14:22:04|8.968 14:22:05|8.968 14:22:06|8.968 14:22:07|8.968 14:22:08|8.968 14:22:09|8.968 14:22:10|8.968 14:22:11|8.968 14:22:12|8.968 14:22:13|8.968 14:22:14|8.968 14:22:15|8.968 14:22:16|8.968 14:22:17|8.968 14:22:18|8.968 14:22:19|8.968 14:22:20|8.967 14:22:21|8.968 14:22:22|8.968 14:22:22|8.968 14:22:23|8.968 14:22:24|8.968 14:22:25|8.968 14:22:26|8.968 14:22:26|8.968 14:22:27|8.968 14:22:29|8.968 14:22:30|8.968 14:22:31|8.967 14:22:32|8.967 14:22:34|8.967 14:22:35|8.963 14:22:35|8.962 14:22:37|8.962 14:22:38|8.965 14:22:38|8.965 14:22:40|8.965 14:22:41|8.965 14:22:42|8.965 14:23:39|8.939 14:23:40|8.939 14:23:40|8.939 14:23:41|8.939 14:23:41|8.939 14:23:42|8.939 14:23:43|8.939 14:23:44|8.941 14:23:45|8.936 14:23:45|8.936 14:23:46|8.936 14:24:40|8.918 14:24:41|8.918 14:24:41|8.918 14:24:42|8.918 14:24:43|8.918 14:24:44|8.918 14:24:44|8.918 14:24:45|8.918 14:24:46|8.918 14:24:47|8.918 14:24:48|8.918 14:24:49|8.918 14:24:49|8.918 14:24:50|8.918 14:24:51|8.918 14:24:52|8.918 14:24:54|8.918 14:24:54|8.925 14:24:55|8.925 14:24:56|8.921 14:24:56|8.921 14:24:57|8.924 14:24:58|8.924 14:24:58|8.924 14:24:59|8.921 14:25:00|8.921 14:25:00|8.921 14:25:01|8.921 14:25:01|8.921 14:25:02|8.921 14:25:03|8.921 14:25:03|8.921 14:25:04|8.916 14:25:05|8.916 14:25:06|8.916 14:25:06|8.924 14:25:07|8.924 14:25:08|8.924 14:25:08|8.924 14:25:08|8.924 14:25:09|8.924 14:25:09|8.924 14:25:10|8.924 14:25:11|8.924 14:25:11|8.924 14:25:12|8.924 14:25:13|8.924 14:25:14|8.92 14:25:14|8.92 14:25:15|8.92 14:25:16|8.92 14:25:17|8.925 14:25:18|8.925 14:25:19|8.925 14:25:19|8.925 14:25:20|8.925 14:25:20|8.925 14:25:21|8.924 14:25:21|8.924 14:25:22|8.924 14:25:23|8.924 14:25:23|8.924 14:25:24|8.924 14:25:25|8.924 14:25:25|8.924 14:25:26|8.924 14:25:27|8.924 14:25:27|8.924 14:25:28|8.927 14:25:29|8.927 14:25:30|8.927 14:25:30|8.926 14:25:31|8.926 14:25:32|8.926 14:25:33|8.925 14:25:34|8.925 14:25:35|8.925 14:25:36|8.925 14:25:37|8.925 14:25:37|8.924 14:25:38|8.924 14:25:39|8.914 14:25:40|8.914 14:25:40|8.914 14:25:41|8.916 14:25:41|8.916 14:25:42|8.916 14:25:43|8.916 14:25:44|8.911 14:25:44|8.911 14:25:45|8.911 14:25:46|8.911 14:25:46|8.911 14:25:47|8.911 14:25:48|8.911 14:25:48|8.911 14:25:49|8.918 14:25:50|8.918 14:25:51|8.918 14:25:52|8.91 14:25:52|8.91 14:25:53|8.91 14:25:53|8.91 14:25:54|8.91 14:25:55|8.914 14:25:55|8.914 14:25:55|8.914 14:25:56|8.914 14:25:56|8.91 14:25:57|8.91 14:25:58|8.91 14:25:59|8.911 14:25:59|8.922 14:26:00|8.922 14:26:01|8.915 14:26:01|8.915 14:26:02|8.915 14:26:02|8.915 14:26:03|8.915 14:26:03|8.915 14:26:03|8.915 14:26:04|8.914 14:26:05|8.914 14:26:05|8.921 14:26:05|8.921 14:26:06|8.921 14:26:07|8.921 14:26:07|8.921 14:26:08|8.92 14:26:09|8.92 14:26:10|8.92 14:26:10|8.92 14:26:11|8.92 14:26:11|8.92 14:26:12|8.92 14:26:13|8.922 14:26:14|8.922 14:26:15|8.922 14:26:16|8.922 14:26:17|8.922 14:26:18|8.915 14:26:19|8.915 14:26:20|8.915 14:26:21|8.915 14:26:22|8.915 14:26:22|8.914 14:26:23|8.914 14:26:23|8.914 14:26:24|8.914 14:26:25|8.915 14:26:25|8.915 14:26:26|8.915 14:26:26|8.915 14:26:27|8.915 14:26:28|8.915 14:26:29|8.915 14:26:29|8.915 14:26:30|8.915 14:26:31|8.915 14:26:32|8.914 14:26:32|8.912 14:26:33|8.915 14:26:34|8.915 14:26:34|8.915 14:26:35|8.917 14:26:35|8.917 14:26:36|8.917 14:26:36|8.917 14:26:37|8.917 14:26:37|8.917 14:26:38|8.917 14:26:39|8.917 14:26:40|8.918 14:26:40|8.924 14:26:41|8.924 14:26:42|8.924 14:26:42|8.924 14:26:43|8.924 14:26:44|8.924 14:26:45|8.918 14:26:46|8.924 14:26:46|8.924 14:26:47|8.924 14:26:47|8.924 14:26:48|8.924 14:26:49|8.925 14:26:50|8.925 14:26:50|8.925 14:26:51|8.925 14:26:51|8.925 14:26:52|8.925 14:26:52|8.925 14:26:53|8.925 14:26:53|8.925 14:26:54|8.915 14:26:55|8.915 14:26:55|8.915 14:26:56|8.915 14:26:57|8.915 14:26:57|8.915 14:26:58|8.923 14:26:59|8.923 14:26:59|8.923 14:27:00|8.914 14:27:01|8.914 14:27:01|8.914 14:27:02|8.914 14:27:03|8.914 14:27:03|8.914 14:27:04|8.914 14:27:04|8.914 14:27:04|8.914 14:27:05|8.914 14:27:05|8.914 14:27:06|8.914 14:27:07|8.921 14:27:08|8.921 14:27:08|8.921 14:27:10|8.921 14:27:10|8.915 14:27:11|8.92 14:27:12|8.92 14:27:13|8.92 14:27:14|8.92 14:27:14|8.92 14:27:16|8.92 14:27:16|8.92 14:27:17|8.92 14:27:17|8.92 14:27:19|8.92 14:27:20|8.92 14:27:20|8.92 14:27:21|8.92 14:27:22|8.92 14:27:23|8.92 14:27:23|8.921 14:27:24|8.921 14:27:25|8.921 14:27:26|8.921 14:27:26|8.921 14:27:27|8.921 14:27:27|8.921 14:27:28|8.921 14:27:29|8.921 14:27:30|8.921 14:27:30|8.921 14:27:31|8.921 14:27:31|8.921 14:27:32|8.921 14:27:32|8.918 14:27:32|8.915 14:27:33|8.919 14:27:33|8.919 14:27:34|8.919 14:27:34|8.919 14:27:35|8.919 14:27:35|8.919 14:27:36|8.919 14:27:36|8.919 14:27:37|8.919 14:27:38|8.919 14:27:38|8.919 14:27:39|8.919 14:27:40|8.919 14:27:40|8.914 14:27:41|8.914 14:27:41|8.914 14:27:42|8.914 14:27:42|8.914 14:27:43|8.914 14:27:43|8.914 14:27:44|8.914 14:27:45|8.914 14:27:45|8.914 14:27:46|8.914 14:27:46|8.914 14:27:47|8.914 14:27:47|8.914 14:27:48|8.914 14:27:48|8.914 14:27:49|8.914 14:27:49|8.916 14:27:50|8.916 14:27:51|8.916 14:27:51|8.916 14:27:52|8.916 14:27:52|8.916 14:27:53|8.915 14:27:54|8.915 14:27:55|8.915 14:27:55|8.914 14:27:56|8.914 14:27:56|8.914 14:27:57|8.914 14:27:57|8.914 14:27:58|8.918 14:27:59|8.918 14:27:59|8.918 14:28:00|8.918 14:28:01|8.918 14:28:01|8.921 14:28:02|8.927 14:28:03|8.927 14:28:03|8.927 14:28:04|8.927 14:28:04|8.927 14:28:05|8.927 14:28:06|8.927 14:28:06|8.927 14:28:07|8.927 14:28:07|8.927 14:28:08|8.927 14:28:09|8.927 14:28:10|8.927 14:28:11|8.927 14:28:12|8.927 14:28:13|8.927 14:28:15|8.929 14:28:15|8.925 14:28:17|8.93 14:28:17|8.93 14:28:18|8.93 14:28:19|8.925 14:28:20|8.925 14:28:20|8.925 14:28:21|8.925 14:28:22|8.925 14:28:23|8.925 14:28:23|8.926 14:28:23|8.926 14:28:24|8.926 14:28:25|8.926 14:28:26|8.921 14:28:27|8.921 14:28:27|8.925 14:28:28|8.925 14:28:29|8.925 14:28:29|8.925 14:28:30|8.925 14:28:30|8.925 14:28:31|8.925 14:28:32|8.925 14:28:32|8.925 14:28:33|8.925 14:28:34|8.925 14:28:35|8.925 14:28:35|8.927 14:28:36|8.927 14:28:36|8.927 14:28:37|8.927 14:28:37|8.927 14:28:38|8.927 14:28:39|8.927 14:28:40|8.927 14:28:40|8.927 14:28:41|8.927 14:28:41|8.927 14:28:42|8.927 14:28:43|8.926 14:28:43|8.926 14:28:44|8.926 14:28:44|8.926 14:28:45|8.925 14:28:46|8.925 14:28:46|8.925 14:28:46|8.925 14:28:47|8.925 14:28:47|8.925 14:28:48|8.925 14:28:49|8.925 14:28:50|8.925 14:28:50|8.925 14:28:51|8.925 14:28:51|8.925 14:28:52|8.925 14:28:52|8.925 14:28:53|8.925 14:28:53|8.925 14:28:54|8.925 14:28:55|8.925 14:28:56|8.925 14:28:56|8.927 14:28:56|8.927 14:28:57|8.927 14:28:57|8.927 14:28:58|8.927 14:28:58|8.927 14:28:59|8.927 14:28:59|8.927 14:29:00|8.926 14:29:00|8.921 14:29:01|8.921 14:29:01|8.922 14:29:02|8.927 14:29:03|8.927 14:29:03|8.927 14:29:04|8.927 14:29:04|8.927 14:29:05|8.927 14:29:05|8.927 14:29:05|8.927 14:29:06|8.927 14:29:06|8.927 14:29:07|8.927 14:29:07|8.927 14:29:08|8.927 14:29:09|8.927 14:29:09|8.925 14:29:10|8.925 14:29:11|8.932 14:29:12|8.932 14:29:13|8.923 14:29:14|8.923 14:29:16|8.923 14:29:16|8.923 14:29:17|8.923 14:29:17|8.923 14:29:18|8.923 14:29:20|8.923 14:29:20|8.923 14:29:21|8.923 14:29:21|8.916 14:29:22|8.916 14:29:22|8.916 14:29:23|8.916 14:29:24|8.916 14:29:24|8.916 14:29:25|8.916 14:29:25|8.916 14:29:26|8.916 14:29:27|8.916 14:29:28|8.928 14:29:29|8.928 14:29:29|8.928 14:29:30|8.928 14:29:30|8.928 14:29:31|8.928 14:29:32|8.928 14:29:32|8.926 14:29:32|8.926 14:29:33|8.926 14:29:34|8.931 14:29:35|8.931 14:29:35|8.931 14:29:36|8.931 14:29:36|8.926 14:29:37|8.926 14:29:37|8.932 14:29:38|8.932 14:29:39|8.932 14:29:39|8.927 14:29:40|8.927 14:29:41|8.927 14:29:41|8.927 14:29:42|8.927 14:29:43|8.927 14:29:44|8.927 14:29:44|8.927 14:29:45|8.927 14:29:46|8.927 14:29:46|8.934 14:29:47|8.934 14:29:48|8.934 14:29:48|8.934 14:29:49|8.934 14:29:50|8.934 14:29:50|8.934 14:29:50|8.934 14:29:51|8.934 14:29:52|8.934 14:29:53|8.934 14:29:53|8.934 14:29:54|8.938 14:29:55|8.938 14:29:55|8.938 14:29:55|8.938 14:29:56|8.938 14:29:56|8.938 14:29:57|8.938 14:29:58|8.938 14:29:58|8.938 14:29:58|8.938 14:29:59|8.938 14:29:59|8.938 14:30:00|8.938 14:30:00|8.938 14:30:01|8.938 14:30:01|8.938 14:30:01|8.936 14:30:02|8.936 14:30:02|8.936 14:30:03|8.936 14:30:04|8.936 14:30:04|8.936 14:30:05|8.936 14:30:06|8.936 14:30:06|8.936 14:30:07|8.933 14:30:07|8.933 14:30:07|8.933 14:30:08|8.933 14:30:09|8.933 14:30:09|8.93 14:30:10|8.93 14:30:10|8.93 14:30:10|8.927 14:30:11|8.927 14:30:12|8.927 14:30:14|8.927 14:30:15|8.934 14:30:15|8.934 14:30:16|8.934 14:30:17|8.934 14:30:18|8.927 14:30:18|8.927 14:30:19|8.927 14:30:20|8.927 14:30:21|8.927 14:30:21|8.927 14:30:22|8.927 14:30:23|8.927 14:30:23|8.927 14:30:24|8.927 14:30:26|8.923 14:30:26|8.931 14:30:27|8.931 14:30:27|8.93 14:30:28|8.93 14:30:29|8.93 14:30:30|8.93 14:30:30|8.93 14:30:31|8.93 14:30:31|8.93 14:30:32|8.93 14:30:32|8.924 14:30:33|8.924 14:30:33|8.933 14:30:34|8.933 14:30:35|8.933 14:30:35|8.938 14:30:35|8.938 14:30:36|8.938 14:30:37|8.938 14:30:37|8.938 14:30:37|8.938 14:30:38|8.938 14:30:38|8.938 14:30:39|8.938 14:30:39|8.939 14:30:40|8.939 14:30:41|8.939 14:30:42|8.939 14:30:42|8.939 14:30:43|8.939 14:30:43|8.939 14:30:44|8.939 14:30:44|8.939 14:30:45|8.939 14:30:46|8.933 14:30:46|8.933 14:30:47|8.933 14:30:47|8.933 14:30:48|8.933 14:30:48|8.933 14:30:48|8.933 14:30:49|8.933 14:30:50|8.933 14:30:50|8.933 14:30:51|8.933 14:30:52|8.943 14:30:53|8.943 14:30:54|8.944 14:30:54|8.944 14:30:54|8.944 14:30:55|8.944 14:30:55|8.944 14:30:55|8.944 14:30:56|8.944 14:30:56|8.944 14:30:57|8.944 14:30:57|8.944 14:30:58|8.943 14:30:58|8.943 14:30:59|8.943 14:30:59|8.943 14:31:00|8.943 14:31:00|8.943 14:31:01|8.943 14:31:02|8.943 14:31:02|8.943 14:31:03|8.943 14:31:03|8.943 14:31:03|8.943 14:31:04|8.943 14:31:05|8.943 14:31:05|8.943 14:31:06|8.943 14:31:06|8.938 14:31:07|8.938 14:31:08|8.938 14:31:08|8.938 14:31:09|8.938 14:31:09|8.938 14:31:10|8.938 14:31:10|8.938 14:31:11|8.938 14:31:12|8.938 14:31:13|8.937 14:31:14|8.937 14:31:15|8.937 14:31:16|8.937 14:31:16|8.938 14:31:17|8.938 14:31:18|8.938 14:31:19|8.938 14:31:19|8.938 14:31:20|8.938 14:31:21|8.938 14:31:22|8.938 14:31:23|8.938 14:31:24|8.938 14:31:24|8.938 14:31:25|8.938 14:31:26|8.938 14:31:26|8.938 14:31:27|8.938 14:31:28|8.938 14:31:29|8.938 14:31:29|8.94 14:31:30|8.94 14:31:30|8.94 14:31:31|8.94 14:31:32|8.94 14:31:33|8.935 14:31:33|8.933 14:31:34|8.933 14:31:35|8.933 14:31:35|8.933 14:31:35|8.933 14:31:37|8.929 14:31:37|8.934 14:31:38|8.934 14:31:38|8.934 14:31:39|8.934 14:31:40|8.934 14:31:41|8.934 14:31:41|8.934 14:31:42|8.934 14:31:42|8.934 14:31:43|8.934 14:31:43|8.934 14:31:44|8.934 14:31:44|8.934 14:31:45|8.934 14:31:45|8.935 14:31:47|8.935 14:31:47|8.935 14:31:48|8.935 14:31:48|8.935 14:31:49|8.935 14:31:49|8.937 14:31:50|8.937 14:31:50|8.937 14:31:51|8.937 14:31:52|8.937 14:31:52|8.937 14:31:53|8.937 14:31:53|8.937 14:31:54|8.937 14:31:54|8.937 14:31:55|8.937 14:31:55|8.937 14:31:56|8.937 14:31:57|8.937 14:31:58|8.937 14:31:58|8.937 14:31:59|8.937 14:31:59|8.937 14:31:59|8.937 14:32:00|8.937 14:32:01|8.937 14:32:01|8.937 14:32:02|8.937 14:32:03|8.937 14:32:03|8.937 14:32:04|8.937 14:32:04|8.932 14:32:05|8.932 14:32:06|8.932 14:32:06|8.928 14:32:06|8.928 14:32:07|8.928 14:32:07|8.928 14:32:08|8.928 14:32:08|8.928 14:32:09|8.928 14:32:10|8.928 14:32:10|8.928 14:32:11|8.928 14:32:12|8.914 14:32:12|8.914 14:32:13|8.914 14:32:14|8.914 14:32:15|8.914 14:32:15|8.914 14:32:16|8.914 14:32:17|8.914 14:32:18|8.914 14:32:19|8.92 14:32:19|8.916 14:32:20|8.916 14:32:21|8.916 14:32:22|8.916 14:32:22|8.916 14:32:23|8.916 14:32:24|8.916 14:32:25|8.923 14:32:26|8.923 14:32:27|8.92 14:32:27|8.92 14:32:28|8.92 14:32:29|8.92 14:32:30|8.92 14:32:31|8.92 14:32:31|8.92 14:32:32|8.916 14:32:33|8.916 14:32:33|8.916 14:32:35|8.916 14:32:35|8.916 14:32:36|8.916 14:32:37|8.916 14:32:38|8.916 14:32:39|8.919 14:32:39|8.919 14:32:40|8.919 14:32:41|8.919 14:32:41|8.918 14:32:42|8.918 14:32:42|8.918 14:32:43|8.918 14:32:43|8.918 14:32:44|8.918 14:32:45|8.918 14:32:45|8.918 14:32:46|8.918 14:32:47|8.918 14:32:47|8.918 14:32:48|8.918 14:32:49|8.918 14:32:50|8.918 14:32:50|8.912 14:32:51|8.911 14:32:52|8.909 14:32:53|8.909 14:32:53|8.914 14:32:54|8.914 14:32:55|8.914 14:32:55|8.914 14:32:56|8.913 14:32:57|8.913 14:32:57|8.913 14:32:58|8.913 14:32:59|8.913 14:32:59|8.913 14:33:00|8.913 14:33:00|8.908 14:33:01|8.908 14:33:01|8.908 14:33:02|8.908 14:33:02|8.902 14:33:03|8.902 14:33:03|8.902 14:33:04|8.905 14:33:04|8.905 14:33:05|8.904 14:33:06|8.904 14:33:07|8.904 14:33:07|8.904 14:33:08|8.904 14:33:08|8.904 14:33:09|8.904 14:33:10|8.895 14:33:10|8.895 14:33:11|8.903 14:33:11|8.9 14:33:13|8.9 14:33:13|8.9 14:33:14|8.9 14:33:15|8.9 14:33:16|8.897 14:33:17|8.897 14:33:18|8.897 14:33:19|8.897 14:33:21|8.897 14:33:22|8.897 14:33:23|8.891 14:33:23|8.891 14:33:23|8.895 14:33:24|8.895 14:33:25|8.895 14:33:26|8.891 14:33:27|8.895 14:33:27|8.898 14:33:28|8.9 14:33:29|8.903 14:33:29|8.903 14:33:30|8.902 14:33:31|8.902 14:33:32|8.902 14:33:33|8.902 14:33:33|8.903 14:33:34|8.907 14:33:35|8.907 14:33:36|8.9 14:33:36|8.895 14:33:37|8.895 14:33:37|8.895 14:33:38|8.895 14:33:38|8.895 14:33:39|8.895 14:33:40|8.895 14:33:40|8.895 14:33:41|8.895 14:33:41|8.895 14:33:42|8.895 14:33:43|8.899 14:33:43|8.899 14:33:44|8.899 14:33:44|8.899 14:33:45|8.907 14:33:45|8.907 14:33:46|8.902 14:33:47|8.902 14:33:48|8.902 14:33:49|8.9 14:33:49|8.9 14:33:50|8.9 14:33:50|8.9 14:33:51|8.9 14:33:51|8.895 14:33:51|8.895 14:33:52|8.895 14:33:53|8.895 14:33:54|8.895 14:33:55|8.9 14:33:55|8.9 14:33:56|8.9 14:33:57|8.9 14:33:57|8.9 14:33:58|8.894 14:33:58|8.894 14:33:59|8.894 14:33:59|8.894 14:34:00|8.894 14:34:01|8.894 14:34:01|8.894 14:34:02|8.894 14:34:03|8.894 14:34:04|8.894 14:34:04|8.894 14:34:04|8.894 14:34:05|8.894 14:34:05|8.894 14:34:06|8.894 14:34:06|8.894 14:34:07|8.894 14:34:08|8.894 14:34:09|8.894 14:34:09|8.892 14:34:10|8.892 14:34:10|8.892 14:34:12|8.892 14:34:12|8.892 14:34:13|8.892 14:34:13|8.899 14:34:14|8.899 14:34:14|8.899 14:34:15|8.899 14:34:15|8.899 14:34:16|8.899 14:34:17|8.899 14:34:18|8.899 14:34:19|8.899 14:34:20|8.899 14:34:20|8.899 14:34:21|8.899 14:34:21|8.899 14:34:22|8.9 14:34:23|8.9 14:34:24|8.9 14:34:24|8.9 14:34:24|8.9 14:34:25|8.9 14:34:26|8.9 14:34:26|8.9 14:34:27|8.9 14:34:28|8.9 14:34:28|8.9 14:34:29|8.9 14:34:30|8.9 14:34:31|8.894 14:34:31|8.894 14:34:32|8.894 14:34:32|8.891 14:34:33|8.891 14:34:34|8.893 14:34:34|8.893 14:34:35|8.893 14:34:36|8.888 14:34:36|8.888 14:34:36|8.888 14:34:37|8.889 14:34:37|8.889 14:34:38|8.889 14:34:40|8.888 14:34:40|8.888 14:34:41|8.888 14:34:42|8.887 14:34:43|8.892 14:34:44|8.888 14:34:45|8.888 14:34:45|8.888 14:34:45|8.888 14:34:46|8.888 14:34:46|8.888 14:34:47|8.888 14:34:48|8.887 14:34:49|8.887 14:34:49|8.887 14:34:50|8.887 14:34:50|8.887 14:34:50|8.887 14:34:51|8.887 14:34:51|8.887 14:34:52|8.887 14:34:53|8.887 14:34:53|8.888 14:34:54|8.888 14:34:55|8.888 14:34:56|8.888 14:34:56|8.888 14:34:58|8.888 14:34:58|8.888 14:34:59|8.888 14:35:00|8.889 14:35:00|8.889 14:35:01|8.889 14:35:02|8.889 14:35:02|8.889 14:35:03|8.888 14:35:03|8.888 14:35:04|8.883 14:35:05|8.883 14:35:05|8.884 14:35:06|8.884 14:35:07|8.884 14:35:07|8.884 14:35:08|8.884 14:35:08|8.884 14:35:09|8.884 14:35:10|8.87 14:35:10|8.879 14:35:11|8.879 14:35:11|8.879 14:35:12|8.879 14:35:13|8.879 14:35:14|8.879 14:35:14|8.879 14:35:14|8.879 14:35:15|8.885 14:35:15|8.885 14:35:16|8.883 14:35:17|8.883 14:35:18|8.883 14:35:18|8.883 14:35:19|8.885 14:35:20|8.883 14:35:21|8.886 14:35:21|8.886 14:35:22|8.888 14:35:23|8.882 14:35:24|8.888 14:35:25|8.888 14:35:25|8.892 14:35:26|8.892 14:35:27|8.892 14:35:27|8.892 14:35:29|8.885 14:35:30|8.885 14:35:30|8.885 14:35:31|8.885 14:35:31|8.885 14:35:32|8.885 14:35:32|8.885 14:35:33|8.885 14:35:34|8.885 14:35:35|8.885 14:35:35|8.885 14:35:36|8.88 14:35:36|8.879 14:35:37|8.879 14:35:37|8.879 14:35:38|8.879 14:35:39|8.883 14:35:39|8.883 14:35:40|8.883 14:35:41|8.879 14:35:42|8.879 14:35:43|8.879 14:35:43|8.879 14:35:44|8.879 14:35:44|8.879 14:35:45|8.879 14:35:46|8.884 14:35:47|8.884 14:35:47|8.881 14:35:48|8.881 14:35:49|8.882 14:35:50|8.882 14:35:50|8.883 14:35:51|8.883 14:35:51|8.883 14:35:52|8.883 14:35:52|8.883 14:35:53|8.883 14:35:53|8.885 14:35:54|8.885 14:35:55|8.885 14:35:55|8.885 14:35:56|8.884 14:35:57|8.884 14:35:57|8.887 14:35:57|8.887 14:35:58|8.887 14:35:58|8.887 14:35:59|8.887 14:35:59|8.89 14:36:00|8.89 14:36:00|8.89 14:36:01|8.89 14:36:02|8.89 14:36:02|8.89 14:36:03|8.89 14:36:03|8.89 14:36:04|8.89 14:36:05|8.89 14:36:05|8.89 14:36:06|8.886 14:36:07|8.887 14:36:08|8.887 14:36:08|8.887 14:36:09|8.887 14:36:09|8.887 14:36:10|8.887 14:36:10|8.887 14:36:10|8.887 14:36:11|8.887 14:36:12|8.887 14:36:13|8.887 14:36:13|8.887 14:36:14|8.887 14:36:15|8.879 14:36:16|8.879 14:36:16|8.879 14:36:16|8.879 14:36:17|8.879 14:36:18|8.879 14:36:19|8.879 14:36:21|8.879 14:36:22|8.886 14:36:23|8.886 14:36:23|8.885 14:36:24|8.885 14:36:25|8.878 14:36:25|8.878 14:36:26|8.889 14:36:26|8.889 14:36:27|8.889 14:36:28|8.877 14:36:29|8.877 14:36:29|8.877 14:36:30|8.876 14:36:30|8.876 14:36:31|8.886 14:36:32|8.884 14:36:32|8.886 14:36:33|8.882 14:36:33|8.882 14:36:34|8.882 14:36:34|8.882 14:36:35|8.885 14:36:36|8.886 14:36:36|8.886 14:36:36|8.886 14:36:37|8.885 14:36:37|8.885 14:36:38|8.885 14:36:39|8.885 14:36:40|8.883 14:36:40|8.883 14:36:41|8.883 14:36:41|8.885 14:36:42|8.885 14:36:43|8.886 14:36:44|8.886 14:36:44|8.885 14:36:44|8.885 14:36:45|8.885 14:36:45|8.886 14:36:46|8.886 14:36:46|8.886 14:36:47|8.886 14:36:47|8.886 14:36:48|8.883 14:36:48|8.884 14:36:49|8.884 14:36:50|8.884 14:36:50|8.884 14:36:52|8.884 14:36:53|8.884 14:36:54|8.885 14:36:55|8.885 14:36:55|8.885 14:36:56|8.885 14:36:56|8.884 14:36:57|8.884 14:36:58|8.879 14:36:59|8.885 14:37:00|8.885 14:37:01|8.884 14:37:02|8.883 14:37:03|8.883 14:37:03|8.883 14:37:04|8.883 14:37:05|8.884 14:37:05|8.884 14:37:06|8.882 14:37:07|8.882 14:37:07|8.883 14:37:08|8.883 14:37:09|8.883 14:37:09|8.883 14:37:10|8.883 14:37:11|8.885 14:37:11|8.885 14:37:12|8.885 14:37:13|8.885 14:37:13|8.882 14:37:14|8.882 14:37:14|8.882 14:37:15|8.882 14:37:16|8.882 14:37:16|8.882 14:37:17|8.882 14:37:18|8.882 14:37:19|8.882 14:37:19|8.886 14:37:20|8.886 14:37:21|8.886 14:37:21|8.886 14:37:23|8.886 14:37:23|8.887 14:37:24|8.878 14:37:25|8.882 14:37:25|8.882 14:37:26|8.882 14:37:26|8.876 14:37:27|8.876 14:37:28|8.876 14:37:28|8.876 14:37:29|8.876 14:37:29|8.876 14:37:30|8.876 14:37:30|8.876 14:37:31|8.876 14:37:32|8.876 14:37:32|8.878 14:37:33|8.878 14:37:34|8.878 14:37:34|8.887 14:37:36|8.887 14:37:37|8.889 14:37:38|8.889 14:37:39|8.894 14:37:39|8.894 14:37:40|8.894 14:37:41|8.894 14:37:41|8.894 14:37:42|8.894 14:37:43|8.894 14:37:44|8.894 14:37:45|8.894 14:37:46|8.894 14:37:46|8.894 14:37:47|8.894 14:37:47|8.894 14:37:48|8.894 14:37:49|8.894 14:37:49|8.891 14:37:50|8.891 14:37:51|8.891 14:37:52|8.891 14:37:52|8.891 14:37:53|8.893 14:37:54|8.893 14:37:54|8.893 14:37:55|8.893 14:37:56|8.893 14:37:56|8.893 14:37:57|8.893 14:37:58|8.888 14:37:58|8.893 14:37:59|8.893 14:37:59|8.887 14:38:00|8.887 14:38:01|8.887 14:38:02|8.887 14:38:03|8.887 14:38:03|8.887 14:38:04|8.887 14:38:04|8.887 14:38:05|8.887 14:38:05|8.887 14:38:06|8.887 14:38:07|8.887 14:38:07|8.887 14:38:07|8.887 14:38:08|8.887 14:38:09|8.887 14:38:09|8.887 14:38:10|8.887 14:38:11|8.887 14:38:11|8.887 14:38:11|8.887 14:38:12|8.887 14:38:13|8.887 14:38:13|8.887 14:38:14|8.889 14:38:15|8.889 14:38:15|8.889 14:38:15|8.889 14:38:17|8.889 14:38:17|8.889 14:38:18|8.889 14:38:18|8.889 14:38:19|8.889 14:38:20|8.889 14:38:21|8.889 14:38:22|8.889 14:38:22|8.889 14:38:23|8.889 14:38:23|8.889 14:38:24|8.889 14:38:25|8.89 14:38:25|8.89 14:38:26|8.89 14:38:27|8.89 14:38:28|8.89 14:38:29|8.89 14:38:29|8.89 14:38:30|8.89 14:38:30|8.89 14:38:31|8.89 14:38:32|8.89 14:38:32|8.89 14:38:33|8.89 14:38:34|8.89 14:38:34|8.887 14:38:35|8.887 14:38:36|8.885 14:38:37|8.888 14:38:38|8.888 14:38:38|8.888 14:38:39|8.888 14:38:40|8.888 14:38:41|8.888 14:38:42|8.888 14:38:43|8.888 14:38:44|8.885 14:38:44|8.885 14:38:44|8.885 14:38:45|8.885 14:38:46|8.885 14:38:47|8.885 14:38:47|8.885 14:38:48|8.885 14:38:49|8.885 14:38:49|8.887 14:38:50|8.887 14:38:50|8.887 14:38:50|8.887 14:38:51|8.887 14:38:52|8.887 14:38:52|8.887 14:38:53|8.887 14:38:53|8.887 14:38:54|8.88 14:38:55|8.881 14:38:55|8.881 14:38:56|8.881 14:38:57|8.881 14:38:57|8.881 14:38:58|8.887 14:38:58|8.89 14:38:59|8.89 14:39:00|8.89 14:39:00|8.889 14:39:01|8.889 14:39:02|8.889 14:39:03|8.889 14:39:04|8.889 14:39:04|8.889 14:39:04|8.889 14:39:05|8.889 14:39:06|8.889 14:39:06|8.889 14:39:07|8.889 14:39:08|8.885 14:39:09|8.885 14:39:10|8.885 14:39:10|8.885 14:39:11|8.885 14:39:11|8.885 14:39:12|8.885 14:39:12|8.885 14:39:13|8.885 14:39:14|8.885 14:39:14|8.885 14:39:15|8.885 14:39:15|8.885 14:39:16|8.885 14:39:16|8.885 14:39:17|8.89 14:39:18|8.89 14:39:19|8.885 14:39:19|8.89 14:39:20|8.89 14:39:20|8.89 14:39:21|8.89 14:39:22|8.89 14:39:23|8.89 14:39:24|8.89 14:39:25|8.89 14:39:26|8.89 14:39:27|8.89 14:39:27|8.89 14:39:28|8.89 14:39:29|8.89 14:39:29|8.89 14:39:30|8.89 14:39:30|8.89 14:39:31|8.89 14:39:31|8.875 14:39:31|8.875 14:39:32|8.875 14:39:32|8.885 14:39:33|8.885 14:39:34|8.885 14:39:35|8.887 14:39:35|8.887 14:39:35|8.887 14:39:36|8.887 14:39:37|8.887 14:39:38|8.887 14:39:39|8.887 14:39:40|8.887 14:39:41|8.896 14:39:42|8.896 14:39:44|8.896 14:39:44|8.896 14:39:45|8.896 14:39:45|8.896 14:39:46|8.896 14:39:47|8.896 14:39:47|8.896 14:39:48|8.888 14:39:49|8.888 14:39:49|8.888 14:39:50|8.888 14:39:51|8.889 14:39:52|8.889 14:39:52|8.889 14:39:53|8.889 14:39:53|8.889 14:39:54|8.889 14:39:55|8.889 14:39:56|8.893 14:39:56|8.893 14:39:57|8.893 14:39:57|8.895 14:39:58|8.895 14:39:59|8.895 14:39:59|8.895 14:40:00|8.895 14:40:01|8.895 14:40:01|8.887 14:40:02|8.887 14:40:03|8.895 14:40:03|8.895 14:40:04|8.894 14:40:05|8.896 14:40:06|8.896 14:40:06|8.896 14:40:07|8.896 14:40:07|8.896 14:40:07|8.896 14:40:08|8.896 14:40:08|8.896 14:40:09|8.896 14:40:09|8.898 14:40:10|8.898 14:40:11|8.898 14:40:12|8.899 14:40:12|8.893 14:40:13|8.893 14:40:13|8.898 14:40:14|8.898 14:40:14|8.898 14:40:15|8.898 14:40:15|8.899 14:40:16|8.899 14:40:17|8.899 14:40:17|8.899 14:40:18|8.893 14:40:18|8.893 14:40:19|8.893 14:40:19|8.893 14:40:19|8.893 14:40:20|8.893 14:40:21|8.893 14:40:21|8.9 14:40:21|8.9 14:40:23|8.9 14:40:23|8.899 14:40:24|8.898 14:40:26|8.899 14:40:27|8.899 14:40:28|8.899 14:40:28|8.899 14:40:29|8.897 14:40:30|8.897 14:40:31|8.897 14:40:31|8.897 14:40:32|8.897 14:40:33|8.897 14:40:33|8.896 14:40:34|8.897 14:40:35|8.897 14:40:36|8.897 14:40:36|8.896 14:40:37|8.896 14:40:37|8.896 14:40:38|8.896 14:40:39|8.896 14:40:40|8.898 14:40:41|8.896 14:40:42|8.896 14:40:43|8.884 14:40:43|8.896 14:40:44|8.896 14:40:45|8.896 14:40:46|8.896 14:40:46|8.896 14:40:47|8.897 14:40:47|8.897 14:40:48|8.897 14:40:48|8.897 14:40:49|8.897 14:40:49|8.897 14:40:50|8.897 14:40:50|8.897 14:40:52|8.897 14:40:52|8.897 14:40:53|8.897 14:40:54|8.897 14:40:55|8.897 14:40:56|8.897 14:40:56|8.897 14:40:56|8.897 14:40:57|8.897 14:40:57|8.897 14:40:57|8.897 14:40:58|8.897 14:40:58|8.897 14:40:59|8.897 14:40:59|8.897 14:41:00|8.897 14:41:01|8.897 14:41:02|8.897 14:41:03|8.897 14:41:03|8.897 14:41:04|8.897 14:41:04|8.897 14:41:05|8.897 14:41:06|8.897 14:41:07|8.897 14:41:07|8.896 14:41:08|8.896 14:41:08|8.896 14:41:09|8.896 14:41:09|8.897 14:41:10|8.897 14:41:11|8.897 14:41:11|8.897 14:41:12|8.897 14:41:12|8.897 14:41:13|8.897 14:41:13|8.897 14:41:14|8.897 14:41:14|8.897 14:41:15|8.897 14:41:16|8.897 14:41:16|8.897 14:41:17|8.897 14:41:17|8.894 14:41:18|8.894 14:41:18|8.894 14:41:19|8.894 14:41:19|8.894 14:41:20|8.894 14:41:20|8.894 14:41:21|8.894 14:41:21|8.894 14:41:22|8.894 14:41:22|8.894 14:41:23|8.888 14:41:24|8.888 14:41:25|8.888 14:41:26|8.888 14:41:27|8.888 14:41:27|8.888 14:41:28|8.887 14:41:28|8.887 14:41:29|8.887 14:41:29|8.887 14:41:30|8.887 14:41:31|8.887 14:41:32|8.887 14:41:32|8.887 14:41:33|8.887 14:41:34|8.887 14:41:34|8.887 14:41:35|8.887 14:41:36|8.887 14:41:37|8.887 14:41:38|8.887 14:41:38|8.887 14:41:39|8.887 14:41:40|8.887 14:41:40|8.889 14:41:41|8.889 14:41:42|8.885 14:41:42|8.885 14:41:43|8.885 14:41:44|8.885 14:41:44|8.885 14:41:45|8.885 14:41:45|8.885 14:41:46|8.892 14:41:47|8.892 14:41:48|8.892 14:41:49|8.882 14:41:49|8.882 14:41:50|8.888 14:41:51|8.888 14:41:51|8.888 14:41:52|8.888 14:41:53|8.888 14:41:53|8.888 14:41:54|8.889 14:41:54|8.889 14:41:55|8.889 14:41:55|8.89 14:41:56|8.89 14:41:56|8.89 14:41:57|8.89 14:41:57|8.89 14:41:58|8.879 14:41:58|8.879 14:41:59|8.879 14:41:59|8.885 14:42:00|8.885 14:42:01|8.885 14:42:02|8.885 14:42:02|8.885 14:42:03|8.885 14:42:04|8.885 14:42:05|8.885 14:42:05|8.889 14:42:06|8.889 14:42:06|8.889 14:42:07|8.889 14:42:07|8.889 14:42:08|8.889 14:42:09|8.889 14:42:09|8.889 14:42:10|8.889 14:42:11|8.889 14:42:11|8.888 14:42:12|8.888 14:42:13|8.888 14:42:13|8.888 14:42:14|8.888 14:42:14|8.888 14:42:15|8.888 14:42:15|8.888 14:42:16|8.888 14:42:17|8.888 14:42:17|8.885 14:42:17|8.885 14:42:18|8.885 14:42:18|8.885 14:42:19|8.885 14:42:19|8.885 14:42:20|8.885 14:42:20|8.885 14:42:20|8.885 14:42:21|8.885 14:42:21|8.885 14:42:22|8.885 14:42:22|8.885 14:42:24|8.885 14:42:25|8.885 14:42:26|8.885 14:42:27|8.885 14:42:28|8.884 14:42:29|8.884 14:42:29|8.884 14:42:30|8.884 14:42:31|8.884 14:42:31|8.884 14:42:32|8.884 14:42:33|8.884 14:42:33|8.884 14:42:34|8.884 14:42:34|8.884 14:42:35|8.884 14:42:36|8.883 14:42:36|8.884 14:42:37|8.884 14:42:38|8.884 14:42:38|8.881 14:42:39|8.879 14:42:40|8.879 14:42:41|8.881 14:42:41|8.881 14:42:42|8.879 14:42:42|8.879 14:42:43|8.879 14:42:44|8.879 14:42:45|8.879 14:42:46|8.879 14:42:47|8.879 14:42:48|8.879 14:42:48|8.877 14:42:49|8.877 14:42:49|8.877 14:42:50|8.877 14:42:51|8.877 14:42:51|8.877 14:42:52|8.877 14:42:52|8.877 14:42:53|8.877 14:42:54|8.879 14:42:55|8.879 14:42:55|8.879 14:42:56|8.879 14:42:56|8.879 14:42:57|8.881 14:42:57|8.881 14:42:58|8.881 14:42:59|8.881 14:42:59|8.881 14:43:00|8.881 14:43:00|8.881 14:43:01|8.881 14:43:01|8.881 14:43:02|8.881 14:43:02|8.881 14:43:03|8.88 14:43:04|8.88 14:43:05|8.881 14:43:05|8.881 14:43:06|8.881 14:43:06|8.881 14:43:07|8.881 14:43:07|8.881 14:43:08|8.881 14:43:08|8.881 14:43:09|8.881 14:43:09|8.881 14:43:10|8.885 14:43:10|8.885 14:43:11|8.885 14:43:12|8.885 14:43:12|8.885 14:43:13|8.885 14:43:13|8.885 14:43:14|8.885 14:43:14|8.885 14:43:15|8.885 14:43:16|8.885 14:43:16|8.885 14:43:17|8.885 14:43:17|8.885 14:43:18|8.876 14:43:18|8.877 14:43:18|8.877 14:43:19|8.871 14:43:20|8.871 14:43:21|8.871 14:43:21|8.875 14:43:22|8.875 14:43:22|8.875 14:43:23|8.875 14:43:23|8.875 14:43:25|8.881 14:43:26|8.881 14:43:27|8.881 14:43:28|8.881 14:43:29|8.877 14:43:30|8.877 14:43:30|8.877 14:43:31|8.877 14:43:32|8.877 14:43:33|8.877 14:43:34|8.877 14:43:34|8.877 14:43:35|8.877 14:43:35|8.877 14:43:36|8.877 14:43:36|8.877 14:43:37|8.877 14:43:38|8.881 14:43:39|8.882 14:43:39|8.882 14:43:40|8.879 14:43:41|8.879 14:43:41|8.879 14:43:43|8.879 14:43:44|8.879 14:43:44|8.878 14:43:45|8.878 14:43:46|8.878 14:43:47|8.878 14:43:48|8.868 14:43:48|8.868 14:43:49|8.868 14:43:49|8.872 14:43:50|8.872 14:43:50|8.872 14:43:51|8.872 14:43:52|8.872 14:43:53|8.872 14:43:53|8.872 14:43:54|8.872 14:43:54|8.877 14:43:54|8.877 14:43:55|8.877 14:43:56|8.877 14:43:56|8.872 14:43:57|8.876 14:43:58|8.876 14:43:58|8.882 14:43:59|8.882 14:44:00|8.882 14:44:00|8.885 14:44:01|8.885 14:44:01|8.885 14:44:02|8.886 14:44:02|8.886 14:44:03|8.885 14:44:03|8.885 14:44:04|8.885 14:44:04|8.885 14:44:05|8.885 14:44:06|8.885 14:44:07|8.885 14:44:08|8.884 14:44:09|8.884 14:44:10|8.884 14:44:10|8.884 14:44:11|8.884 14:44:11|8.884 14:44:12|8.885 14:44:12|8.885 14:44:12|8.885 14:44:13|8.885 14:44:14|8.885 14:44:14|8.885 14:44:15|8.884 14:44:16|8.884 14:44:16|8.884 14:44:16|8.884 14:44:17|8.884 14:44:17|8.884 14:44:18|8.884 14:44:18|8.884 14:44:19|8.884 14:44:19|8.884 14:44:20|8.884 14:44:21|8.884 14:44:21|8.884 14:44:21|8.884 14:44:23|8.883 14:44:23|8.883 14:44:23|8.883 14:44:24|8.883 14:44:25|8.883 14:44:26|8.883 14:44:27|8.883 14:44:28|8.883 14:44:29|8.883 14:44:30|8.883 14:44:31|8.883 14:44:32|8.883 14:44:33|8.88 14:44:33|8.88 14:44:34|8.88 14:44:35|8.88 14:44:35|8.88 14:44:36|8.88 14:44:36|8.88 14:44:37|8.88 14:44:38|8.88 14:44:38|8.88 14:44:39|8.88 14:44:40|8.88 14:44:41|8.88 14:44:42|8.88 14:44:43|8.88 14:44:44|8.88 14:44:45|8.88 14:44:47|8.88 14:44:48|8.88 14:44:48|8.88 14:44:49|8.88 14:44:49|8.88 14:44:50|8.874 14:44:51|8.874 14:44:51|8.875 14:44:52|8.875 14:44:53|8.875 14:44:53|8.875 14:44:54|8.875 14:44:54|8.875 14:44:55|8.875 14:44:55|8.875 14:44:56|8.875 14:44:56|8.875 14:44:57|8.875 14:44:58|8.884 14:44:59|8.884 14:44:59|8.884 14:45:00|8.884 14:45:00|8.884 14:45:01|8.884 14:45:02|8.884 14:45:03|8.884 14:45:03|8.884 14:45:04|8.884 14:45:04|8.884 14:45:05|8.884 14:45:06|8.884 14:45:07|8.884 14:45:07|8.884 14:45:08|8.884 14:45:08|8.884 14:45:08|8.882 14:45:09|8.882 14:45:10|8.882 14:45:10|8.882 14:45:11|8.882 14:45:11|8.882 14:45:12|8.882 14:45:13|8.882 14:45:13|8.882 14:45:13|8.882 14:45:14|8.882 14:45:15|8.876 14:45:15|8.876 14:45:16|8.876 14:45:16|8.876 14:45:16|8.876 14:45:17|8.882 14:45:18|8.882 14:45:18|8.882 14:45:19|8.882 14:45:19|8.882 14:45:20|8.883 14:45:20|8.883 14:45:20|8.883 14:45:21|8.883 14:45:21|8.882 14:45:22|8.882 14:45:22|8.882 14:45:22|8.882 14:45:23|8.882 14:45:23|8.882 14:45:23|8.881 14:45:24|8.881 14:45:25|8.881 14:45:25|8.881 14:45:26|8.883 14:45:26|8.883 14:45:27|8.882 14:45:29|8.884 14:45:30|8.884 14:45:31|8.884 14:45:32|8.884 14:45:33|8.885 14:45:33|8.888 14:45:34|8.889 14:45:34|8.889 14:45:35|8.888 14:45:35|8.888 14:45:36|8.885 14:45:36|8.885 14:45:37|8.886 14:45:38|8.886 14:45:38|8.884 14:45:38|8.884 14:45:39|8.884 14:45:40|8.884 14:45:41|8.885 14:45:41|8.883 14:45:42|8.885 14:45:42|8.883 14:45:43|8.883 14:45:44|8.883 14:45:44|8.883 14:45:45|8.882 14:45:46|8.882 14:45:46|8.884 14:45:47|8.885 14:45:47|8.885 14:45:48|8.881 14:45:48|8.881 14:45:49|8.88 14:45:50|8.88 14:45:50|8.88 14:45:51|8.883 14:45:51|8.883 14:45:52|8.883 14:45:52|8.883 14:45:53|8.883 14:45:54|8.883 14:45:54|8.883 14:45:55|8.884 14:45:55|8.884 14:45:56|8.883 14:45:57|8.884 14:45:58|8.883 14:45:59|8.883 14:45:59|8.882 14:45:59|8.882 14:46:00|8.883 14:46:01|8.883 14:46:01|8.883 14:46:02|8.884 14:46:02|8.884 14:46:03|8.885 14:46:03|8.885 14:46:04|8.883 14:46:05|8.883 14:46:05|8.883 14:46:06|8.883 14:46:06|8.883 14:46:07|8.883 14:46:07|8.883 14:46:08|8.883 14:46:08|8.883 14:46:09|8.883 14:46:09|8.883 14:46:10|8.883 14:46:10|8.883 14:46:11|8.886 14:46:11|8.883 14:46:12|8.883 14:46:12|8.883 14:46:13|8.883 14:46:13|8.88 14:46:14|8.881 14:46:15|8.881 14:46:15|8.881 14:46:16|8.88 14:46:17|8.88 14:46:17|8.881 14:46:18|8.881 14:46:19|8.881 14:46:19|8.879 14:46:19|8.879 14:46:20|8.881 14:46:21|8.88 14:46:21|8.88 14:46:21|8.88 14:46:22|8.88 14:46:22|8.88 14:46:23|8.881 14:46:24|8.877 14:46:24|8.879 14:46:25|8.879 14:46:25|8.879 14:46:26|8.879 14:46:27|8.873 14:46:28|8.872 14:46:29|8.872 14:46:29|8.872 14:46:30|8.871 14:46:31|8.871 14:46:31|8.871 14:46:32|8.87 14:46:33|8.87 14:46:34|8.87 14:46:34|8.872 14:46:35|8.875 14:46:36|8.875 14:46:36|8.875 14:46:37|8.875 14:46:37|8.875 14:46:38|8.875 14:46:39|8.875 14:46:40|8.875 14:46:40|8.875 14:46:41|8.875 14:46:42|8.875 14:46:43|8.871 14:46:43|8.871 14:46:44|8.871 14:46:45|8.872 14:46:45|8.872 14:46:46|8.874 14:46:46|8.874 14:46:47|8.874 14:46:48|8.874 14:46:49|8.874 14:46:49|8.874 14:46:50|8.874 14:46:50|8.872 14:46:51|8.872 14:46:52|8.872 14:46:52|8.872 14:46:53|8.872 14:46:53|8.872 14:46:54|8.872 14:46:55|8.872 14:46:56|8.868 14:46:56|8.859 14:46:57|8.867 14:46:57|8.867 14:46:58|8.867 14:46:59|8.864 14:47:00|8.864 14:47:01|8.864 14:47:02|8.864 14:47:02|8.864 14:47:03|8.864 14:47:03|8.864 14:47:04|8.867 14:47:04|8.867 14:47:06|8.866 14:47:06|8.865 14:47:08|8.866 14:47:08|8.866 14:47:09|8.867 14:47:10|8.867 14:47:10|8.867 14:47:11|8.867 14:47:12|8.858 14:47:12|8.858 14:47:13|8.858 14:47:13|8.858 14:47:14|8.858 14:47:14|8.858 14:47:15|8.858 14:47:15|8.858 14:47:16|8.858 14:47:17|8.858 14:47:17|8.858 14:47:18|8.858 14:47:18|8.858 14:47:19|8.858 14:47:19|8.858 14:47:20|8.855 14:47:20|8.855 14:47:21|8.855 14:47:21|8.864 14:47:23|8.86 14:47:23|8.864 14:47:24|8.864 14:47:25|8.864 14:47:25|8.864 14:47:25|8.864 14:47:26|8.864 14:47:27|8.858 14:47:27|8.858 14:47:28|8.858 14:47:28|8.858 14:47:29|8.858 14:47:30|8.858 14:47:32|8.858 14:47:33|8.863 14:47:33|8.863 14:47:35|8.863 14:47:35|8.863 14:47:36|8.863 14:47:37|8.863 14:47:38|8.863 14:47:38|8.863 14:47:39|8.863 14:47:39|8.863 14:47:40|8.863 14:47:41|8.86 14:47:41|8.86 14:47:42|8.86 14:47:43|8.86 14:47:43|8.86 14:47:44|8.86 14:47:45|8.86 14:47:45|8.86 14:47:46|8.864 14:47:46|8.858 14:47:47|8.864 14:47:48|8.864 14:47:49|8.864 14:47:49|8.864 14:47:50|8.866 14:47:51|8.866 14:47:52|8.866 14:47:52|8.866 14:47:53|8.866 14:47:54|8.866 14:47:54|8.866 14:47:55|8.872 14:47:56|8.872 14:47:57|8.873 14:47:57|8.873 14:47:57|8.872 14:47:58|8.872 14:47:59|8.874 14:48:00|8.874 14:48:00|8.874 14:48:01|8.87 14:48:02|8.87 14:48:02|8.868 14:48:03|8.868 14:48:03|8.868 14:48:04|8.868 14:48:04|8.868 14:48:05|8.867 14:48:06|8.867 14:48:06|8.866 14:48:07|8.868 14:48:08|8.868 14:48:08|8.868 14:48:09|8.866 14:48:10|8.866 14:48:10|8.866 14:48:11|8.867 14:48:11|8.858 14:48:12|8.865 14:48:13|8.863 14:48:13|8.862 14:48:15|8.862 14:48:15|8.861 14:48:16|8.861 14:48:17|8.861 14:48:17|8.861 14:48:18|8.861 14:48:19|8.861 14:48:19|8.861 14:48:19|8.861 14:48:20|8.861 14:48:20|8.861 14:48:21|8.86 14:48:22|8.861 14:48:22|8.861 14:48:23|8.86 14:48:23|8.86 14:48:24|8.862 14:48:24|8.862 14:48:25|8.862 14:48:26|8.864 14:48:26|8.864 14:48:28|8.865 14:48:28|8.863 14:48:30|8.858 14:48:31|8.862 14:48:32|8.855 14:48:32|8.861 14:48:33|8.861 14:48:34|8.86 14:48:35|8.86 14:48:36|8.86 14:48:37|8.861 14:48:38|8.861 14:48:38|8.861 14:48:39|8.862 14:48:40|8.861 14:48:41|8.861 14:48:42|8.86 14:48:42|8.86 14:48:42|8.86 14:48:44|8.859 14:48:44|8.861 14:48:45|8.861 14:48:46|8.861 14:48:47|8.861 14:48:47|8.861 14:48:48|8.861 14:48:49|8.861 14:48:49|8.861 14:48:50|8.86 14:48:51|8.86 14:48:52|8.86 14:48:53|8.861 14:48:54|8.861 14:48:55|8.861 14:48:55|8.86 14:48:56|8.86 14:48:57|8.86 14:48:57|8.86 14:48:58|8.86 14:48:58|8.86 14:48:59|8.86 14:48:59|8.86 14:49:00|8.86 14:49:00|8.86 14:49:01|8.86 14:49:01|8.86 14:49:02|8.86 14:49:02|8.86 14:49:03|8.86 14:49:03|8.86 14:49:04|8.86 14:49:05|8.86 14:49:05|8.86 14:49:06|8.86 14:49:07|8.86 14:49:07|8.86 14:49:08|8.855 14:49:08|8.859 14:49:09|8.859 14:49:10|8.859 14:49:11|8.859 14:49:11|8.859 14:49:12|8.861 14:49:13|8.861 14:49:14|8.861 14:49:14|8.861 14:49:15|8.861 14:49:15|8.861 14:49:16|8.859 14:49:16|8.859 14:49:17|8.859 14:49:17|8.859 14:49:18|8.859 14:49:19|8.859 14:49:19|8.859 14:49:20|8.859 14:49:20|8.859 14:49:21|8.86 14:49:22|8.86 14:49:22|8.86 14:49:23|8.86 14:49:23|8.86 14:49:24|8.86 14:49:25|8.856 14:49:26|8.856 14:49:26|8.856 14:49:27|8.858 14:49:27|8.858 14:49:28|8.858 14:49:29|8.858 14:49:29|8.858 14:49:30|8.858 14:49:31|8.859 14:49:32|8.859 14:49:33|8.859 14:49:34|8.86 14:49:35|8.86 14:49:35|8.862 14:49:36|8.862 14:49:36|8.862 14:49:37|8.862 14:49:38|8.86 14:49:39|8.86 14:49:40|8.86 14:49:40|8.86 14:49:41|8.86 14:49:42|8.86 14:49:43|8.86 14:49:43|8.86 14:49:44|8.86 14:49:45|8.862 14:49:46|8.862 14:49:46|8.862 14:49:47|8.862 14:49:48|8.862 14:49:49|8.862 14:49:49|8.862 14:49:50|8.862 14:49:51|8.862 14:49:51|8.862 14:49:52|8.862 14:49:53|8.862 14:49:53|8.862 14:49:54|8.862 14:49:55|8.862 14:49:56|8.862 14:49:57|8.862 14:49:57|8.862 14:49:58|8.862 14:49:59|8.862 14:49:59|8.862 14:50:00|8.862 14:50:01|8.862 14:50:01|8.862 14:50:02|8.862 14:50:02|8.862 14:50:03|8.862 14:50:03|8.86 14:50:04|8.86 14:50:05|8.86 14:50:06|8.863 14:50:06|8.863 14:50:07|8.863 14:50:07|8.863 14:50:08|8.864 14:50:08|8.864 14:50:09|8.864 14:50:10|8.864 14:50:10|8.862 14:50:11|8.863 14:50:12|8.863 14:50:12|8.863 14:50:13|8.863 14:50:13|8.863 14:50:14|8.863 14:50:14|8.859 14:50:15|8.859 14:50:15|8.859 14:50:16|8.859 14:50:17|8.859 14:50:17|8.859 14:50:18|8.859 14:50:18|8.858 14:50:18|8.858 14:50:19|8.861 14:50:20|8.861 14:50:20|8.86 14:50:21|8.86 14:50:22|8.86 14:50:22|8.86 14:50:22|8.86 14:50:23|8.864 14:50:24|8.864 14:50:24|8.859 14:50:25|8.86 14:50:25|8.86 14:50:26|8.86 14:50:26|8.86 14:50:27|8.86 14:50:27|8.858 14:50:28|8.86 14:50:28|8.86 14:50:28|8.86 14:50:29|8.861 14:50:29|8.861 14:50:30|8.859 14:50:31|8.857 14:50:31|8.859 14:50:32|8.859 14:50:33|8.859 14:50:33|8.859 14:50:34|8.859 14:50:35|8.859 14:50:36|8.857 14:50:37|8.862 14:50:37|8.863 14:50:38|8.863 14:50:39|8.863 14:50:39|8.862 14:50:40|8.861 14:50:41|8.861 14:50:41|8.861 14:50:42|8.863 14:50:43|8.865 14:50:44|8.867 14:50:44|8.867 14:50:45|8.867 14:50:46|8.867 14:50:46|8.867 14:50:47|8.866 14:50:48|8.866 14:50:48|8.86 14:50:49|8.864 14:50:50|8.862 14:50:50|8.859 14:50:51|8.859 14:50:51|8.861 14:50:52|8.859 14:50:53|8.859 14:50:53|8.859 14:50:53|8.859 14:50:54|8.859 14:50:55|8.859 14:50:56|8.859 14:50:56|8.857 14:50:56|8.86 14:50:57|8.86 14:50:58|8.86 14:50:59|8.861 14:50:59|8.861 14:51:00|8.861 14:51:01|8.861 14:51:02|8.861 14:51:02|8.861 14:51:03|8.861 14:51:04|8.861 14:51:05|8.856 14:51:06|8.856 14:51:06|8.856 14:51:07|8.856 14:51:07|8.849 14:51:08|8.85 14:51:08|8.848 14:51:09|8.841 14:51:10|8.841 14:51:11|8.846 14:51:11|8.846 14:51:12|8.846 14:51:12|8.851 14:51:13|8.847 14:51:13|8.847 14:51:13|8.843 14:51:14|8.844 14:51:14|8.838 14:51:15|8.842 14:51:16|8.842 14:51:17|8.843 14:51:18|8.842 14:51:19|8.848 14:51:19|8.84 14:51:20|8.84 14:51:21|8.84 14:51:22|8.84 14:51:22|8.853 14:51:24|8.853 14:51:24|8.853 14:51:25|8.853 14:51:25|8.853 14:51:26|8.853 14:51:27|8.853 14:51:27|8.853 14:51:28|8.853 14:51:28|8.841 14:51:29|8.841 14:51:30|8.841 14:51:30|8.841 14:51:30|8.841 14:51:31|8.841 14:51:31|8.841 14:51:31|8.841 14:51:32|8.841 14:51:33|8.841 14:51:34|8.841 14:51:35|8.841 14:51:35|8.841 14:51:36|8.841 14:51:38|8.848 14:51:38|8.848 14:51:38|8.848 14:51:39|8.848 14:51:40|8.848 14:51:40|8.848 14:51:41|8.848 14:51:42|8.848 14:51:43|8.848 14:51:43|8.848 14:51:44|8.848 14:51:44|8.848 14:51:45|8.844 14:51:46|8.844 14:51:47|8.844 14:51:47|8.844 14:51:48|8.849 14:51:49|8.849 14:51:49|8.849 14:51:50|8.849 14:51:51|8.849 14:51:51|8.847 14:51:52|8.847 14:51:53|8.847 14:51:54|8.85 14:51:54|8.85 14:51:55|8.85 14:51:56|8.85 14:51:56|8.85 14:51:58|8.85 14:51:58|8.86 14:51:59|8.86 14:51:59|8.86 14:52:00|8.86 14:52:01|8.858 14:52:01|8.852 14:52:02|8.852 14:52:02|8.852 14:52:03|8.852 14:52:04|8.852 14:52:05|8.852 14:52:05|8.852 14:52:06|8.852 14:52:07|8.852 14:52:07|8.852 14:52:08|8.852 14:52:08|8.852 14:52:09|8.852 14:52:09|8.852 14:52:10|8.852 14:52:10|8.852 14:52:10|8.852 14:52:11|8.852 14:52:11|8.852 14:52:12|8.852 14:52:13|8.852 14:52:13|8.852 14:52:14|8.852 14:52:14|8.853 14:52:15|8.856 14:52:15|8.856 14:52:16|8.856 14:52:16|8.856 14:52:17|8.856 14:52:18|8.856 14:52:18|8.86 14:52:19|8.854 14:52:20|8.854 14:52:20|8.854 14:52:21|8.854 14:52:21|8.854 14:52:22|8.854 14:52:22|8.854 14:52:23|8.854 14:52:24|8.854 14:52:24|8.854 14:52:24|8.854 14:52:25|8.854 14:52:26|8.854 14:52:26|8.858 14:52:27|8.858 14:52:27|8.858 14:52:28|8.858 14:52:29|8.858 14:52:29|8.857 14:52:30|8.857 14:52:30|8.858 14:52:31|8.858 14:52:32|8.858 14:52:32|8.858 14:52:33|8.849 14:52:34|8.855 14:52:34|8.855 14:52:35|8.855 14:52:37|8.855 14:52:37|8.855 14:52:38|8.855 14:52:39|8.85 14:52:40|8.85 14:52:41|8.85 14:52:41|8.85 14:52:42|8.857 14:52:43|8.857 14:52:44|8.85 14:52:45|8.85 14:52:45|8.85 14:52:46|8.85 14:52:47|8.848 14:52:48|8.849 14:52:48|8.849 14:52:49|8.849 14:52:50|8.849 14:52:50|8.849 14:52:51|8.85 14:52:51|8.85 14:52:52|8.85 14:52:52|8.85 14:52:53|8.85 14:52:54|8.85 14:52:54|8.85 14:52:55|8.849 14:52:55|8.849 14:52:56|8.849 14:52:57|8.849 14:52:58|8.848 14:52:59|8.848 14:52:59|8.85 14:53:00|8.85 14:53:01|8.85 14:53:02|8.853 14:53:02|8.853 14:53:03|8.85 14:53:04|8.85 14:53:05|8.85 14:53:05|8.85 14:53:05|8.85 14:53:06|8.85 14:53:07|8.851 14:53:07|8.851 14:53:08|8.851 14:53:09|8.85 14:53:10|8.851 14:53:10|8.851 14:53:11|8.851 14:53:12|8.85 14:53:12|8.85 14:53:12|8.85 14:53:14|8.85 14:53:14|8.852 14:53:15|8.852 14:53:15|8.852 14:53:16|8.852 14:53:17|8.851 14:53:17|8.851 14:53:18|8.85 14:53:19|8.852 14:53:19|8.852 14:53:20|8.858 14:53:21|8.858 14:53:21|8.861 14:53:21|8.861 14:53:22|8.861 14:53:22|8.861 14:53:23|8.861 14:53:24|8.865 14:53:24|8.862 14:53:25|8.862 14:53:26|8.868 14:53:26|8.858 14:53:27|8.865 14:53:27|8.864 14:53:28|8.864 14:53:29|8.866 14:53:29|8.863 14:53:30|8.865 14:53:31|8.865 14:53:31|8.865 14:53:32|8.866 14:53:32|8.859 14:53:33|8.864 14:53:34|8.864 14:53:35|8.862 14:53:36|8.862 14:53:37|8.859 14:53:38|8.861 14:53:39|8.864 14:53:40|8.862 14:53:41|8.86 14:53:41|8.86 14:53:42|8.864 14:53:43|8.863 14:53:44|8.863 14:53:44|8.862 14:53:46|8.863 14:53:46|8.865 14:53:47|8.861 14:53:48|8.864 14:53:48|8.864 14:53:49|8.864 14:53:50|8.864 14:53:50|8.862 14:53:51|8.86 14:53:51|8.859 14:53:52|8.859 14:53:53|8.857 14:53:53|8.857 14:53:54|8.857 14:53:55|8.859 14:53:55|8.859 14:53:56|8.861 14:53:56|8.861 14:53:57|8.861 14:53:58|8.861 14:53:58|8.861 14:53:59|8.861 14:53:59|8.861 14:54:00|8.86 14:54:01|8.861 14:54:02|8.861 14:54:03|8.86 14:54:04|8.86 14:54:05|8.86 14:54:06|8.86 14:54:07|8.86 14:54:08|8.86 14:54:08|8.86 14:54:09|8.856 14:54:09|8.86 14:54:10|8.86 14:54:10|8.86 14:54:11|8.86 14:54:12|8.86 14:54:12|8.858 14:54:13|8.859 14:54:13|8.859 14:54:14|8.859 14:54:15|8.859 14:54:16|8.86 14:54:17|8.86 14:54:17|8.858 14:54:18|8.858 14:54:19|8.857 14:54:19|8.852 14:54:20|8.857 14:54:21|8.857 14:54:21|8.857 14:54:22|8.857 14:54:23|8.858 14:54:23|8.858 14:54:24|8.861 14:54:24|8.861 14:54:25|8.861 14:54:25|8.861 14:54:26|8.861 14:54:26|8.861 14:54:27|8.861 14:54:28|8.862 14:54:28|8.863 14:54:29|8.864 14:54:30|8.865 14:54:30|8.869 14:54:31|8.869 14:54:31|8.869 14:54:32|8.87 14:54:32|8.87 14:54:34|8.87 14:54:34|8.87 14:54:35|8.863 14:54:36|8.868 14:54:37|8.869 14:54:37|8.869 14:54:38|8.87 14:54:39|8.87 14:54:40|8.87 14:54:40|8.87 14:54:42|8.869 14:54:42|8.868 14:54:43|8.868 14:54:44|8.87 14:54:44|8.862 14:54:46|8.866 14:54:46|8.866 14:54:48|8.866 14:54:48|8.866 14:54:49|8.864 14:54:49|8.864 14:54:50|8.864 14:54:51|8.864 14:54:51|8.864 14:54:52|8.86 14:54:52|8.863 14:54:53|8.863 14:54:53|8.863 14:54:54|8.863 14:54:55|8.864 14:54:55|8.864 14:54:55|8.865 14:54:56|8.865 14:54:57|8.864 14:54:57|8.864 14:54:58|8.865 14:54:59|8.859 14:55:00|8.86 14:55:01|8.864 14:55:03|8.865 14:55:03|8.865 14:55:05|8.865 14:55:05|8.865 14:55:06|8.863 14:55:07|8.857 14:55:07|8.862 14:55:08|8.863 14:55:08|8.865 14:55:09|8.866 14:55:09|8.866 14:55:11|8.867 14:55:11|8.867 14:55:12|8.867 14:55:13|8.867 14:55:13|8.865 14:55:13|8.867 14:55:14|8.867 14:55:15|8.865 14:55:15|8.865 14:55:16|8.868 14:55:16|8.868 14:55:17|8.868 14:55:17|8.868 14:55:18|8.868 14:55:18|8.868 14:55:19|8.867 14:55:19|8.867 14:55:20|8.87 14:55:21|8.87 14:55:21|8.87 14:55:22|8.871 14:55:22|8.871 14:55:23|8.871 14:55:23|8.871 14:55:24|8.87 14:55:24|8.87 14:55:25|8.87 14:55:25|8.87 14:55:26|8.87 14:55:26|8.87 14:55:27|8.872 14:55:27|8.872 14:55:27|8.872 14:55:28|8.872 14:55:28|8.869 14:55:29|8.869 14:55:29|8.869 14:55:30|8.866 14:55:30|8.862 14:55:30|8.866 14:55:31|8.866 14:55:31|8.869 14:55:32|8.869 14:55:33|8.869 14:55:33|8.868 14:55:34|8.87 14:55:34|8.864 14:55:34|8.869 14:55:35|8.869 14:55:35|8.871 14:55:36|8.867 14:55:37|8.869 14:55:37|8.869 14:55:38|8.869 14:55:39|8.87 14:55:39|8.866 14:55:40|8.871 14:55:40|8.871 14:55:41|8.871 14:55:41|8.871 14:55:42|8.87 14:55:42|8.87 14:55:43|8.862 14:55:43|8.862 14:55:43|8.862 14:55:44|8.862 14:55:45|8.865 14:55:45|8.865 14:55:46|8.864 14:55:46|8.86 14:55:47|8.86 14:55:47|8.86 14:55:48|8.86 14:55:48|8.86 14:55:49|8.86 14:55:49|8.86 14:55:51|8.862 14:55:51|8.862 14:55:52|8.857 14:55:53|8.858 14:55:53|8.858 14:55:54|8.862 14:55:54|8.857 14:55:54|8.863 14:55:55|8.86 14:55:55|8.861 14:55:56|8.861 14:55:57|8.861 14:55:57|8.861 14:55:58|8.862 14:55:59|8.862 14:56:00|8.863 14:56:00|8.862 14:56:02|8.862 14:56:02|8.86 14:56:03|8.861 14:56:04|8.861 14:56:04|8.853 14:56:05|8.853 14:56:06|8.857 14:56:07|8.859 14:56:07|8.859 14:56:08|8.855 14:56:09|8.859 14:56:09|8.859 14:56:10|8.859 14:56:10|8.859 14:56:11|8.859 14:56:11|8.859 14:56:12|8.859 14:56:12|8.859 14:56:13|8.859 14:56:14|8.859 14:56:14|8.854 14:56:15|8.854 14:56:16|8.854 14:56:16|8.857 14:56:17|8.857 14:56:17|8.857 14:56:18|8.862 14:56:19|8.861 14:56:19|8.861 14:56:20|8.861 14:56:20|8.861 14:56:21|8.86 14:56:21|8.86 14:56:22|8.859 14:56:22|8.859 14:56:23|8.859 14:56:23|8.859 14:56:24|8.858 14:56:24|8.858 14:56:25|8.858 14:56:26|8.858 14:56:27|8.862 14:56:28|8.86 14:56:28|8.852 14:56:29|8.859 14:56:29|8.859 14:56:30|8.858 14:56:30|8.858 14:56:31|8.857 14:56:32|8.858 14:56:32|8.857 14:56:33|8.857 14:56:33|8.858 14:56:34|8.858 14:56:35|8.858 14:56:35|8.858 14:56:36|8.861 14:56:36|8.861 14:56:37|8.86 14:56:37|8.86 14:56:38|8.862 14:56:39|8.862 14:56:40|8.862 14:56:40|8.862 14:56:41|8.862 14:56:42|8.862 14:56:43|8.861 14:56:44|8.861 14:56:45|8.861 14:56:46|8.864 14:56:47|8.864 14:56:47|8.864 14:56:48|8.867 14:56:49|8.867 14:56:49|8.867 14:56:50|8.867 14:56:50|8.862 14:56:51|8.862 14:56:51|8.862 14:56:52|8.862 14:56:53|8.862 14:56:53|8.86 14:56:54|8.864 14:56:55|8.857 14:56:55|8.866 14:56:56|8.864 14:56:56|8.859 14:56:57|8.863 14:56:58|8.863 14:56:58|8.861 14:56:58|8.86 14:56:59|8.86 14:57:00|8.86 14:57:02|8.864 14:57:03|8.863 14:57:03|8.863 14:57:04|8.864 14:57:04|8.864 14:57:05|8.862 14:57:05|8.862 14:57:06|8.861 14:57:07|8.858 14:57:07|8.863 14:57:08|8.863 14:57:09|8.863 14:57:09|8.864 14:57:10|8.861 14:57:11|8.861 14:57:11|8.862 14:57:12|8.862 14:57:12|8.858 14:57:13|8.854 14:57:14|8.858 14:57:15|8.858 14:57:15|8.858 14:57:16|8.857 14:57:16|8.857 14:57:17|8.857 14:57:18|8.859 14:57:18|8.859 14:57:19|8.858 14:57:19|8.858 14:57:20|8.858 14:57:21|8.858 14:57:21|8.854 14:57:22|8.858 14:57:23|8.858 14:57:23|8.859 14:57:24|8.859 14:57:24|8.859 14:57:24|8.859 14:57:25|8.859 14:57:26|8.858 14:57:26|8.858 14:57:27|8.858 14:57:28|8.858 14:57:28|8.858 14:57:29|8.858 14:57:30|8.859 14:57:30|8.859 14:57:31|8.859 14:57:31|8.858 14:57:32|8.858 14:57:33|8.858 14:57:33|8.86 14:57:33|8.86 14:57:34|8.86 14:57:34|8.86 14:57:35|8.86 14:57:36|8.86 14:57:36|8.859 14:57:37|8.859 14:57:38|8.864 14:57:38|8.864 14:57:39|8.864 14:57:40|8.864 14:57:40|8.864 14:57:41|8.864 14:57:42|8.86 14:57:43|8.86 14:57:44|8.86 14:57:45|8.849 14:57:45|8.844 14:57:46|8.835 14:57:47|8.829 14:57:47|8.831 14:57:48|8.835 14:57:49|8.829 14:57:49|8.833 14:57:50|8.837 14:57:51|8.837 14:57:51|8.837 14:57:52|8.837 14:57:53|8.837 14:57:54|8.827 14:57:54|8.832 14:57:55|8.832 14:57:55|8.835 14:57:56|8.835 14:57:57|8.827 14:57:57|8.828 14:57:58|8.829 14:57:59|8.829 14:57:59|8.829 14:58:00|8.83 14:58:00|8.83 14:58:01|8.833 14:58:02|8.836 14:58:03|8.835 14:58:03|8.836 14:58:04|8.835 14:58:05|8.834 14:58:05|8.834 14:58:06|8.831 14:58:06|8.831 14:58:07|8.832 14:58:08|8.832 14:58:08|8.832 14:58:09|8.834 14:58:10|8.834 14:58:10|8.828 14:58:11|8.829 14:58:11|8.829 14:58:12|8.829 14:58:12|8.829 14:58:13|8.827 14:58:14|8.826 14:58:14|8.827 14:58:14|8.83 14:58:15|8.83 14:58:16|8.827 14:58:16|8.826 14:58:17|8.826 14:58:18|8.826 14:58:19|8.82 14:58:19|8.824 14:58:20|8.824 14:58:21|8.824 14:58:22|8.827 14:58:22|8.827 14:58:23|8.827 14:58:23|8.824 14:58:24|8.824 14:58:24|8.824 14:58:25|8.823 14:58:26|8.82 14:58:27|8.82 14:58:27|8.82 14:58:27|8.82 14:58:28|8.82 14:58:28|8.821 14:58:29|8.821 14:58:30|8.822 14:58:31|8.822 14:58:31|8.822 14:58:32|8.822 14:58:32|8.822 14:58:33|8.822 14:58:34|8.82 14:58:34|8.818 14:58:35|8.82 14:58:36|8.819 14:58:37|8.819 14:58:37|8.819 14:58:37|8.82 14:58:38|8.82 14:58:39|8.816 14:58:39|8.816 14:58:41|8.82 14:58:42|8.821 14:58:42|8.821 14:58:44|8.824 14:58:44|8.824 14:58:45|8.824 14:58:46|8.825 14:58:47|8.827 14:58:47|8.826 14:58:47|8.826 14:58:48|8.826 14:58:49|8.826 14:58:49|8.826 14:58:50|8.826 14:58:50|8.826 14:58:51|8.826 14:58:51|8.821 14:58:52|8.821 14:58:53|8.821 14:58:54|8.824 14:58:54|8.824 14:58:55|8.823 14:58:55|8.823 14:58:56|8.823 14:58:56|8.824 14:58:57|8.824 14:58:58|8.824 14:58:59|8.817 14:58:59|8.817 14:59:00|8.819 14:59:01|8.819 14:59:02|8.819 14:59:02|8.829 14:59:03|8.823 14:59:04|8.819 14:59:04|8.821 14:59:05|8.821 14:59:05|8.826 14:59:06|8.822 14:59:07|8.82 14:59:07|8.823 14:59:08|8.837 14:59:09|8.826 14:59:09|8.831 14:59:09|8.831 14:59:10|8.831 14:59:10|8.826 14:59:11|8.824 14:59:12|8.824 14:59:12|8.829 14:59:13|8.829 14:59:14|8.829 14:59:15|8.829 14:59:15|8.836 14:59:16|8.835 14:59:17|8.835 14:59:18|8.835 14:59:18|8.835 14:59:19|8.835 14:59:19|8.827 14:59:20|8.827 14:59:20|8.827 14:59:22|8.827 14:59:22|8.827 14:59:23|8.826 14:59:23|8.84 14:59:24|8.84 14:59:24|8.84 14:59:25|8.84 14:59:25|8.84 14:59:26|8.832 14:59:26|8.834 14:59:27|8.834 14:59:28|8.834 14:59:28|8.834 14:59:29|8.834 14:59:30|8.834 14:59:30|8.834 14:59:31|8.834 14:59:31|8.834 14:59:32|8.834 14:59:32|8.834 14:59:33|8.834 14:59:34|8.834 14:59:35|8.834 14:59:35|8.834 14:59:36|8.834 14:59:36|8.843 14:59:37|8.843 14:59:38|8.843 14:59:38|8.843 14:59:39|8.851 14:59:40|8.851 14:59:41|8.851 14:59:42|8.852 14:59:44|8.852 14:59:44|8.852 14:59:45|8.849 14:59:46|8.849 14:59:47|8.856 14:59:48|8.856 14:59:48|8.852 14:59:50|8.852 14:59:50|8.852 14:59:51|8.855 14:59:52|8.852 14:59:53|8.852 14:59:54|8.852 14:59:54|8.852 14:59:55|8.852 14:59:55|8.852 14:59:56|8.852 14:59:57|8.852 14:59:58|8.852 14:59:59|8.852 15:00:00|8.852 15:00:01|8.852 15:00:02|8.852 15:00:03|8.849 15:00:05|8.855 15:00:05|8.854 15:00:06|8.854 15:00:07|8.846 15:00:07|8.846 15:00:08|8.853 15:00:09|8.839 15:00:10|8.85 15:00:10|8.85 15:00:11|8.85 15:00:11|8.845 15:00:11|8.845 15:00:12|8.846 15:00:12|8.846 15:00:13|8.846 15:00:13|8.846 15:00:14|8.848 15:00:15|8.848 15:00:15|8.848 15:00:16|8.848 15:00:16|8.848 15:00:17|8.851 15:00:17|8.851 15:00:18|8.85 15:00:18|8.844 15:00:19|8.845 15:00:19|8.845 15:00:20|8.845 15:00:20|8.844 15:00:21|8.845 15:00:22|8.845 15:00:22|8.845 15:00:22|8.845 15:00:23|8.845 15:00:24|8.845 15:00:24|8.845 15:00:25|8.847 15:00:25|8.847 15:00:27|8.846 15:00:27|8.846 15:00:28|8.845 15:00:28|8.84 15:00:28|8.844 15:00:29|8.844 15:00:30|8.845 15:00:30|8.839 15:00:30|8.844 15:00:31|8.84 15:00:31|8.839 15:00:31|8.839 15:00:32|8.839 15:00:32|8.839 15:00:33|8.839 15:00:34|8.839 15:00:34|8.839 15:00:35|8.839 15:00:36|8.834 15:00:36|8.834 15:00:36|8.834 15:00:37|8.834 15:00:37|8.834 15:00:38|8.834 15:00:38|8.837 15:00:39|8.837 15:00:39|8.839 15:00:40|8.839 15:00:40|8.839 15:00:41|8.839 15:00:42|8.839 15:00:43|8.839 15:00:43|8.839 15:00:44|8.839 15:00:45|8.839 15:00:46|8.839 15:00:46|8.839 15:00:47|8.839 15:00:48|8.839 15:00:48|8.839 15:00:49|8.843 15:00:50|8.843 15:00:50|8.843 15:00:51|8.843 15:00:52|8.843 15:00:52|8.843 15:00:53|8.843 15:00:54|8.843 15:00:54|8.843 15:00:55|8.838 15:00:56|8.838 15:00:56|8.838 15:00:57|8.838 15:00:57|8.838 15:00:58|8.838 15:00:59|8.838 15:00:59|8.838 15:01:01|8.833 15:01:02|8.838 15:01:03|8.838 15:01:03|8.838 15:01:04|8.838 15:01:05|8.838 15:01:05|8.838 15:01:06|8.838 15:01:07|8.838 15:01:08|8.838 15:01:08|8.838 15:01:09|8.838 15:01:09|8.838 15:01:09|8.838 15:01:10|8.838 15:01:10|8.838 15:01:11|8.838 15:01:11|8.838 15:01:12|8.832 15:01:12|8.832 15:01:13|8.832 15:01:13|8.832 15:01:14|8.832 15:01:14|8.831 15:01:15|8.831 15:01:16|8.831 15:01:16|8.831 15:01:17|8.831 15:01:18|8.831 15:01:19|8.834 15:01:19|8.834 15:01:19|8.834 15:01:20|8.834 15:01:20|8.834 15:01:21|8.834 15:01:22|8.834 15:01:22|8.834 15:01:23|8.834 15:01:23|8.834 15:01:24|8.834 15:01:24|8.834 15:01:25|8.834 15:01:26|8.834 15:01:26|8.834 15:01:27|8.834 15:01:27|8.834 15:01:28|8.83 15:01:28|8.83 15:01:28|8.83 15:01:29|8.83 15:01:29|8.83 15:01:30|8.83 15:01:30|8.83 15:01:31|8.83 15:01:31|8.83 15:01:32|8.83 15:01:32|8.83 15:01:33|8.83 15:01:33|8.83 15:01:34|8.831 15:01:34|8.831 15:01:35|8.831 15:01:35|8.831 15:01:35|8.831 15:01:36|8.831 15:01:36|8.83 15:01:37|8.83 15:01:37|8.83 15:01:37|8.83 15:01:38|8.83 15:01:38|8.83 15:01:39|8.83 15:01:40|8.83 15:01:41|8.83 15:01:42|8.83 15:01:43|8.83 15:01:44|8.83 15:01:45|8.83 15:01:47|8.83 15:01:47|8.835 15:01:48|8.835 15:01:48|8.835 15:01:49|8.831 15:01:50|8.831 15:01:51|8.831 15:01:51|8.831 15:01:52|8.831 15:01:53|8.831 15:01:53|8.831 15:01:54|8.835 15:01:54|8.835 15:01:55|8.835 15:01:56|8.835 15:01:56|8.835 15:01:57|8.835 15:01:57|8.834 15:01:58|8.834 15:01:58|8.834 15:01:59|8.834 15:02:00|8.834 15:02:01|8.834 15:02:02|8.834 15:02:02|8.834 15:02:03|8.834 15:02:04|8.834 15:02:04|8.834 15:02:05|8.834 15:02:06|8.834 15:02:07|8.834 15:02:08|8.834 15:02:08|8.834 15:02:09|8.834 15:02:10|8.834 15:02:11|8.834 15:02:12|8.834 15:02:12|8.834 15:02:13|8.834 15:02:14|8.834 15:02:14|8.834 15:02:15|8.836 15:02:16|8.836 15:02:16|8.841 15:02:17|8.841 15:02:18|8.841 15:02:18|8.841 15:02:19|8.841 15:02:20|8.841 15:02:21|8.841 15:02:22|8.836 15:02:23|8.835 15:02:23|8.842 15:02:24|8.84 15:02:24|8.84 15:02:25|8.84 15:02:26|8.84 15:02:26|8.84 15:02:26|8.84 15:02:27|8.837 15:02:28|8.842 15:02:29|8.842 15:02:29|8.842 15:02:30|8.842 15:02:31|8.841 15:02:31|8.842 15:02:32|8.843 15:02:32|8.84 15:02:33|8.842 15:02:34|8.841 15:02:35|8.841 15:02:35|8.841 15:02:36|8.842 15:02:37|8.842 15:02:38|8.842 15:02:39|8.842 15:02:40|8.843 15:02:41|8.843 15:02:42|8.855 15:02:42|8.853 15:02:43|8.852 15:02:44|8.859 15:02:45|8.859 15:02:45|8.859 15:02:46|8.859 15:02:47|8.859 15:02:48|8.853 15:02:49|8.861 15:02:50|8.86 15:02:51|8.86 15:02:51|8.86 15:02:52|8.86 15:02:53|8.86 15:02:54|8.86 15:02:54|8.86 15:02:54|8.86 15:02:55|8.856 15:02:56|8.856 15:02:56|8.856 15:02:57|8.861 15:02:58|8.861 15:02:59|8.856 15:02:59|8.861 15:03:00|8.861 15:03:01|8.861 15:03:02|8.849 15:03:02|8.854 15:03:03|8.855 15:03:04|8.855 15:03:04|8.861 15:03:05|8.859 15:03:06|8.859 15:03:06|8.859 15:03:07|8.858 15:03:07|8.858 15:03:08|8.858 15:03:08|8.861 15:03:09|8.861 15:03:10|8.861 15:03:10|8.862 15:03:11|8.865 15:03:12|8.868 15:03:12|8.868 15:03:13|8.868 15:03:14|8.866 15:03:14|8.865 15:03:14|8.865 15:03:15|8.866 15:03:16|8.866 15:03:17|8.868 15:03:17|8.881 15:03:18|8.88 15:03:18|8.869 15:03:19|8.879 15:03:20|8.879 15:03:21|8.878 15:03:21|8.873 15:03:22|8.872 15:03:23|8.876 15:03:24|8.876 15:03:24|8.876 15:03:24|8.876 15:03:25|8.876 15:03:26|8.876 15:03:26|8.874 15:03:27|8.874 15:03:27|8.873 15:03:28|8.871 15:03:28|8.871 15:03:30|8.869 15:03:30|8.869 15:03:31|8.871 15:03:32|8.868 15:03:32|8.871 15:03:33|8.875 15:03:34|8.876 15:03:35|8.869 15:03:36|8.862 15:03:37|8.869 15:03:38|8.866 15:03:38|8.86 15:03:39|8.862 15:03:40|8.862 15:03:40|8.863 15:03:41|8.858 15:03:42|8.858 15:03:43|8.86 15:03:43|8.863 15:03:44|8.863 15:03:45|8.863 15:03:46|8.868 15:03:46|8.869 15:03:47|8.869 15:03:47|8.872 15:03:48|8.872 15:03:48|8.873 15:03:49|8.873 15:03:50|8.873 15:03:51|8.877 15:03:51|8.87 15:03:52|8.872 15:03:53|8.87 15:03:53|8.87 15:03:54|8.869 15:03:55|8.869 15:03:55|8.869 15:03:56|8.869 15:03:56|8.867 15:03:57|8.867 15:03:57|8.861 15:03:58|8.862 15:03:59|8.862 15:03:59|8.863 15:04:01|8.868 15:04:01|8.87 15:04:02|8.868 15:04:03|8.866 15:04:04|8.866 15:04:04|8.866 15:04:05|8.866 15:04:06|8.866 15:04:07|8.866 15:04:07|8.864 15:04:07|8.864 15:04:08|8.864 15:04:09|8.864 15:04:09|8.864 15:04:10|8.867 15:04:10|8.867 15:04:11|8.867 15:04:11|8.864 15:04:12|8.864 15:04:13|8.866 15:04:14|8.866 15:04:14|8.866 15:04:15|8.866 15:04:16|8.866 15:04:17|8.866 15:04:18|8.866 15:04:18|8.866 15:04:19|8.866 15:04:19|8.866 15:04:20|8.866 15:04:21|8.866 15:04:22|8.862 15:04:22|8.858 15:04:23|8.858 15:04:24|8.861 15:04:24|8.861 15:04:25|8.861 15:04:26|8.86 15:04:26|8.86 15:04:27|8.863 15:04:27|8.863 15:04:28|8.863 15:04:29|8.863 15:04:29|8.866 15:04:30|8.86 15:04:30|8.865 15:04:30|8.865 15:04:31|8.865 15:04:32|8.865 15:04:33|8.865 15:04:34|8.865 15:04:35|8.865 15:04:35|8.87 15:04:36|8.87 15:04:36|8.87 15:04:37|8.87 15:04:38|8.87 15:04:39|8.87 15:04:39|8.87 15:04:40|8.87 15:04:41|8.87 15:04:42|8.87 15:04:43|8.87 15:04:43|8.866 15:04:44|8.866 15:04:45|8.866 15:04:46|8.867 15:04:46|8.867 15:04:47|8.867 15:04:47|8.865 15:04:48|8.865 15:04:49|8.865 15:04:50|8.864 15:04:51|8.864 15:04:52|8.867 15:04:52|8.867 15:04:53|8.867 15:04:54|8.866 15:04:54|8.866 15:04:55|8.861 15:04:56|8.861 15:04:57|8.861 15:04:58|8.867 15:04:58|8.867 15:04:59|8.867 15:04:59|8.867 15:05:00|8.867 15:05:01|8.867 15:05:01|8.867 15:05:02|8.867 15:05:02|8.867 15:05:03|8.867 15:05:03|8.867 15:05:04|8.867 15:05:05|8.862 15:05:06|8.862 15:05:06|8.867 15:05:07|8.866 15:05:07|8.866 15:05:08|8.866 15:05:08|8.866 15:05:09|8.866 15:05:09|8.866 15:05:10|8.859 15:05:11|8.859 15:05:11|8.859 15:05:12|8.859 15:05:12|8.859 15:05:12|8.859 15:05:13|8.859 15:05:13|8.859 15:05:14|8.859 15:05:14|8.859 15:05:14|8.859 15:05:15|8.859 15:05:16|8.858 15:05:16|8.859 15:05:17|8.859 15:05:17|8.859 15:05:17|8.859 15:05:18|8.859 15:05:18|8.859 15:05:19|8.859 15:05:19|8.859 15:05:19|8.859 15:05:20|8.859 15:05:20|8.859 15:05:21|8.856 15:05:21|8.848 15:05:23|8.856 15:05:24|8.856 15:05:24|8.85 15:05:25|8.85 15:05:25|8.85 15:05:25|8.85 15:05:26|8.85 15:05:26|8.85 15:05:27|8.85 15:05:27|8.85 15:05:28|8.85 15:05:28|8.853 15:05:29|8.855 15:05:30|8.855 15:05:30|8.85 15:05:31|8.85 15:05:32|8.85 15:05:33|8.85 15:05:35|8.848 15:05:35|8.85 15:05:36|8.85 15:05:37|8.85 15:05:38|8.85 15:05:38|8.85 15:05:39|8.85 15:05:39|8.85 15:05:40|8.85 15:05:41|8.854 15:05:42|8.854 15:05:42|8.851 15:05:43|8.851 15:05:44|8.851 15:05:44|8.851 15:05:45|8.85 15:05:46|8.85 15:05:46|8.85 15:05:47|8.85 15:05:48|8.85 15:05:48|8.85 15:05:49|8.85 15:05:50|8.85 15:05:51|8.852 15:05:51|8.853 15:05:51|8.853 15:05:52|8.853 15:05:53|8.851 15:05:53|8.851 15:05:54|8.851 15:05:55|8.851 15:05:55|8.852 15:05:56|8.853 15:05:57|8.853 15:05:57|8.853 15:05:58|8.853 15:05:59|8.853 15:05:59|8.853 15:06:00|8.854 15:06:01|8.85 15:06:01|8.85 15:06:02|8.85 15:06:02|8.85 15:06:03|8.85 15:06:04|8.854 15:06:05|8.854 15:06:06|8.854 15:06:06|8.854 15:06:07|8.854 15:06:07|8.851 15:06:08|8.855 15:06:09|8.855 15:06:09|8.855 15:06:10|8.855 15:06:11|8.855 15:06:11|8.855 15:06:12|8.855 15:06:12|8.855 15:06:13|8.855 15:06:13|8.855 15:06:14|8.855 15:06:15|8.855 15:06:15|8.851 15:06:16|8.851 15:06:17|8.849 15:06:18|8.849 15:06:18|8.857 15:06:19|8.857 15:06:19|8.856 15:06:20|8.856 15:06:21|8.856 15:06:21|8.856 15:06:22|8.856 15:06:22|8.856 15:06:23|8.856 15:06:23|8.856 15:06:24|8.856 15:06:24|8.856 15:06:25|8.856 15:06:26|8.856 15:06:26|8.856 15:06:27|8.854 15:06:27|8.854 15:06:28|8.854 15:06:29|8.854 15:06:29|8.854 15:06:30|8.854 15:06:31|8.854 15:06:31|8.849 15:06:32|8.849 15:06:33|8.849 15:06:34|8.849 15:06:34|8.849 15:06:35|8.849 15:06:35|8.849 15:06:36|8.849 15:06:37|8.854 15:06:38|8.854 15:06:39|8.854 15:06:40|8.856 15:06:40|8.855 15:06:41|8.855 15:06:42|8.857 15:06:43|8.857 15:06:43|8.857 15:06:45|8.857 15:06:45|8.857 15:06:46|8.857 15:06:47|8.857 15:06:47|8.857 15:06:48|8.857 15:06:48|8.857 15:06:48|8.857 15:06:49|8.857 15:06:49|8.857 15:06:50|8.858 15:06:51|8.859 15:06:52|8.859 15:06:53|8.859 15:06:53|8.859 15:06:54|8.86 15:06:54|8.86 15:06:55|8.86 15:06:55|8.859 15:06:56|8.859 15:06:57|8.859 15:06:58|8.86 15:06:59|8.861 15:07:00|8.861 15:07:00|8.861 15:07:00|8.861 15:07:01|8.861 15:07:01|8.861 15:07:02|8.865 15:07:02|8.865 15:07:03|8.867 15:07:04|8.868 15:07:04|8.868 15:07:05|8.867 15:07:06|8.871 15:07:07|8.871 15:07:08|8.871 15:07:08|8.87 15:07:09|8.87 15:07:09|8.87 15:07:10|8.87 15:07:11|8.87 15:07:11|8.87 15:07:12|8.864 15:07:13|8.87 15:07:13|8.87 15:07:14|8.87 15:07:14|8.87 15:07:15|8.87 15:07:16|8.87 15:07:17|8.863 15:07:18|8.866 15:07:18|8.866 15:07:19|8.866 15:07:20|8.866 15:07:20|8.866 15:07:20|8.866 15:07:21|8.865 15:07:22|8.866 15:07:23|8.866 15:07:24|8.859 15:07:25|8.861 15:07:26|8.862 15:07:27|8.858 15:07:27|8.862 15:07:28|8.862 15:07:28|8.862 15:07:29|8.862 15:07:29|8.862 15:07:30|8.862 15:07:31|8.862 15:07:31|8.86 15:07:32|8.86 15:07:32|8.861 15:07:33|8.861 15:07:34|8.861 15:07:35|8.861 15:07:36|8.861 15:07:37|8.868 15:07:38|8.868 15:07:39|8.866 15:07:39|8.866 15:07:40|8.866 15:07:40|8.866 15:07:41|8.872 15:07:42|8.872 15:07:43|8.872 15:07:43|8.872 15:07:44|8.872 15:07:45|8.872 15:07:46|8.872 15:07:46|8.865 15:07:47|8.865 15:07:48|8.865 15:07:48|8.865 15:07:49|8.865 15:07:50|8.865 15:07:50|8.865 15:07:51|8.865 15:07:51|8.865 15:07:52|8.865 15:07:52|8.865 15:07:53|8.865 15:07:54|8.865 15:07:55|8.865 15:07:56|8.865 15:07:56|8.868 15:07:57|8.868 15:07:57|8.868 15:07:58|8.868 15:07:59|8.868 15:08:00|8.868 15:08:00|8.868 15:08:00|8.868 15:08:01|8.868 15:08:02|8.865 15:08:03|8.864 15:08:03|8.864 15:08:04|8.864 15:08:05|8.867 15:08:06|8.867 15:08:06|8.867 15:08:07|8.867 15:08:08|8.867 15:08:08|8.867 15:08:09|8.867 15:08:09|8.867 15:08:10|8.867 15:08:10|8.867 15:08:11|8.867 15:08:12|8.867 15:08:12|8.867 15:08:13|8.867 15:08:14|8.867 15:08:14|8.867 15:08:14|8.867 15:08:15|8.867 15:08:16|8.867 15:08:16|8.867 15:08:17|8.867 15:08:17|8.867 15:08:18|8.868 15:08:18|8.868 15:08:18|8.868 15:08:19|8.868 15:08:20|8.868 15:08:20|8.868 15:08:21|8.868 15:08:22|8.868 15:08:22|8.868 15:08:23|8.868 15:08:23|8.868 15:08:24|8.868 15:08:25|8.868 15:08:25|8.873 15:08:25|8.873 15:08:26|8.873 15:08:27|8.869 15:08:27|8.869 15:08:28|8.869 15:08:29|8.869 15:08:29|8.869 15:08:30|8.869 15:08:30|8.869 15:08:31|8.874 15:08:31|8.874 15:08:32|8.874 15:08:32|8.874 15:08:33|8.874 15:08:33|8.874 15:08:34|8.876 15:08:35|8.872 15:08:36|8.87 15:08:37|8.87 15:08:38|8.87 15:08:38|8.87 15:08:39|8.87 15:08:40|8.87 15:08:40|8.87 15:08:41|8.87 15:08:41|8.87 15:08:42|8.87 15:08:43|8.87 15:08:43|8.87 15:08:44|8.87 15:08:45|8.87 15:08:46|8.872 15:08:46|8.872 15:08:47|8.872 15:08:48|8.871 15:08:49|8.871 15:08:49|8.871 15:08:50|8.871 15:08:51|8.87 15:08:52|8.87 15:08:52|8.87 15:08:52|8.87 15:08:53|8.87 15:08:54|8.87 15:08:55|8.87 15:08:55|8.87 15:08:56|8.87 15:08:57|8.87 15:08:58|8.87 15:08:58|8.87 15:08:59|8.87 15:09:00|8.871 15:09:00|8.871 15:09:01|8.873 15:09:02|8.871 15:09:03|8.877 15:09:03|8.877 15:09:04|8.874 15:09:05|8.874 15:09:05|8.874 15:09:06|8.874 15:09:06|8.874 15:09:07|8.874 15:09:07|8.874 15:09:09|8.873 15:09:09|8.873 15:09:09|8.873 15:09:10|8.873 15:09:10|8.873 15:09:11|8.873 15:09:11|8.871 15:09:12|8.871 15:09:12|8.871 15:09:13|8.871 15:09:14|8.871 15:09:14|8.871 15:09:14|8.871 15:09:15|8.871 15:09:15|8.871 15:09:16|8.871 15:09:17|8.871 15:09:17|8.871 15:09:18|8.871 15:09:18|8.871 15:09:19|8.871 15:09:19|8.871 15:09:20|8.871 15:09:21|8.86 15:09:21|8.86 15:09:22|8.86 15:09:22|8.86 15:09:23|8.868 15:09:24|8.87 15:09:25|8.87 15:09:25|8.87 15:09:25|8.87 15:09:26|8.87 15:09:27|8.87 15:09:27|8.873 15:09:28|8.877 15:09:29|8.877 15:09:29|8.879 15:09:30|8.879 15:09:31|8.864 15:09:31|8.864 15:09:32|8.865 15:09:32|8.865 15:09:33|8.867 15:09:33|8.867 15:09:33|8.867 15:09:34|8.867 15:09:34|8.863 15:09:35|8.863 15:09:36|8.863 15:09:37|8.868 15:09:38|8.868 15:09:38|8.868 15:09:39|8.868 15:09:41|8.868 15:09:42|8.868 15:09:43|8.868 15:09:43|8.868 15:09:44|8.868 15:09:44|8.868 15:09:45|8.873 15:09:46|8.873 15:09:46|8.873 15:09:47|8.873 15:09:48|8.872 15:09:48|8.872 15:09:49|8.872 15:09:50|8.872 15:09:50|8.872 15:09:50|8.872 15:09:51|8.872 15:09:52|8.872 15:09:53|8.872 15:09:54|8.872 15:09:54|8.872 15:09:55|8.872 15:09:55|8.872 15:09:57|8.872 15:09:57|8.868 15:09:58|8.868 15:09:59|8.868 15:10:00|8.868 15:10:01|8.868 15:10:02|8.874 15:10:03|8.874 15:10:05|8.874 15:10:05|8.874 15:10:05|8.874 15:10:07|8.87 15:10:08|8.87 15:10:08|8.87 15:10:09|8.87 15:10:10|8.87 15:10:10|8.87 15:10:11|8.87 15:10:11|8.87 15:10:12|8.87 15:10:12|8.87 15:10:13|8.87 15:10:13|8.87 15:10:13|8.87 15:10:14|8.87 15:10:14|8.87 15:10:15|8.87 15:10:15|8.87 15:10:16|8.87 15:10:16|8.87 15:10:17|8.879 15:10:17|8.879 15:10:17|8.879 15:10:18|8.879 15:10:18|8.879 15:10:19|8.879 15:10:19|8.879 15:10:19|8.879 15:10:20|8.879 15:10:20|8.879 15:10:21|8.879 15:10:22|8.878 15:10:22|8.878 15:10:23|8.878 15:10:23|8.878 15:10:24|8.878 15:10:25|8.878 15:10:25|8.878 15:10:25|8.878 15:10:26|8.879 15:10:26|8.879 15:10:27|8.879 15:10:28|8.879 15:10:28|8.879 15:10:29|8.879 15:10:30|8.873 15:10:31|8.872 15:10:32|8.872 15:10:32|8.872 15:10:33|8.877 15:10:33|8.877 15:10:34|8.877 15:10:35|8.877 15:10:35|8.877 15:10:36|8.877 15:10:36|8.877 15:10:37|8.877 15:10:39|8.877 15:10:39|8.877 15:10:41|8.877 15:10:41|8.878 15:10:41|8.878 15:10:42|8.878 15:10:43|8.878 15:10:44|8.878 15:10:45|8.878 15:10:46|8.878 15:10:46|8.878 15:10:47|8.878 15:10:47|8.878 15:10:48|8.878 15:10:49|8.878 15:10:50|8.878 15:10:51|8.878 15:10:52|8.878 15:10:52|8.878 15:10:53|8.878 15:10:53|8.878 15:10:54|8.878 15:10:54|8.876 15:10:55|8.876 15:10:56|8.875 15:10:56|8.875 15:10:57|8.875 15:10:58|8.875 15:10:59|8.875 15:10:59|8.875 15:11:00|8.875 15:11:01|8.875 15:11:01|8.875 15:11:02|8.875 15:11:03|8.875 15:11:03|8.873 15:11:04|8.873 15:11:04|8.873 15:11:05|8.875 15:11:06|8.875 15:11:06|8.875 15:11:07|8.875 15:11:07|8.875 15:11:08|8.875 15:11:09|8.875 15:11:10|8.875 15:11:10|8.875 15:11:11|8.875 15:11:12|8.875 15:11:12|8.875 15:11:13|8.875 15:11:14|8.875 15:11:15|8.875 15:11:15|8.875 15:11:16|8.875 15:11:16|8.875 15:11:17|8.878 15:11:18|8.878 15:11:18|8.878 15:11:19|8.878 15:11:20|8.875 15:11:20|8.873 15:11:21|8.873 15:11:21|8.878 15:11:22|8.878 15:11:23|8.878 15:11:23|8.878 15:11:24|8.877 15:11:24|8.876 15:11:25|8.876 15:11:25|8.876 15:11:26|8.876 15:11:26|8.876 15:11:27|8.876 15:11:27|8.876 15:11:28|8.876 15:11:28|8.876 15:11:29|8.876 15:11:30|8.878 15:11:30|8.878 15:11:30|8.878 15:11:31|8.878 15:11:31|8.878 15:11:32|8.878 15:11:32|8.878 15:11:33|8.882 15:11:33|8.882 15:11:34|8.882 15:11:34|8.882 15:11:35|8.882 15:11:35|8.882 15:11:36|8.882 15:11:37|8.879 15:11:38|8.879 15:11:38|8.879 15:11:39|8.879 15:11:40|8.879 15:11:41|8.881 15:11:41|8.881 15:11:42|8.881 15:11:44|8.89 15:11:44|8.89 15:11:45|8.887 15:11:46|8.887 15:11:47|8.885 15:11:48|8.885 15:11:49|8.885 15:11:50|8.885 15:11:50|8.885 15:11:51|8.88 15:11:51|8.88 15:11:52|8.88 15:11:53|8.882 15:11:53|8.882 15:11:54|8.882 15:11:54|8.882 15:11:55|8.882 15:11:56|8.882 15:11:57|8.882 15:11:58|8.882 15:11:59|8.882 15:12:00|8.882 15:12:00|8.882 15:12:01|8.882 15:12:02|8.882 15:12:02|8.886 15:12:03|8.886 15:12:03|8.885 15:12:04|8.885 15:12:05|8.885 15:12:06|8.885 15:12:06|8.885 15:12:07|8.885 15:12:08|8.876 15:12:08|8.876 15:12:09|8.876 15:12:10|8.877 15:12:11|8.876 15:12:11|8.877 15:12:12|8.877 15:12:13|8.877 15:12:13|8.877 15:12:14|8.877 15:12:15|8.877 15:12:16|8.877 15:12:17|8.877 15:12:17|8.877 15:12:18|8.877 15:12:18|8.881 15:12:19|8.883 15:12:20|8.883 15:12:20|8.883 15:12:21|8.883 15:12:22|8.883 15:12:23|8.883 15:12:23|8.883 15:12:23|8.883 15:12:24|8.883 15:12:25|8.878 15:12:27|8.883 15:12:27|8.883 15:12:28|8.883 15:12:29|8.883 15:12:29|8.883 15:12:30|8.883 15:12:30|8.883 15:12:31|8.883 15:12:32|8.883 15:12:32|8.883 15:12:33|8.883 15:12:34|8.883 15:12:34|8.883 15:12:35|8.883 15:12:35|8.883 15:12:36|8.883 15:12:37|8.883 15:12:37|8.883 15:12:37|8.883 15:12:38|8.877 15:12:39|8.877 15:12:40|8.877 15:12:41|8.877 15:12:41|8.877 15:12:42|8.877 15:12:43|8.877 15:12:43|8.877 15:12:44|8.877 15:12:45|8.877 15:12:46|8.877 15:12:46|8.877 15:12:47|8.877 15:12:47|8.877 15:12:48|8.877 15:12:49|8.877 15:12:50|8.877 15:12:50|8.877 15:12:51|8.877 15:12:52|8.877 15:12:52|8.877 15:12:53|8.877 15:12:54|8.877 15:12:54|8.877 15:12:55|8.877 15:12:56|8.877 15:12:56|8.877 15:12:57|8.877 15:12:58|8.877 15:12:59|8.877 15:12:59|8.877 15:13:00|8.877 15:13:00|8.877 15:13:01|8.877 15:13:01|8.878 15:13:02|8.878 15:13:02|8.878 15:13:03|8.878 15:13:03|8.878 15:13:04|8.878 15:13:05|8.878 15:13:05|8.878 15:13:05|8.878 15:13:06|8.878 15:13:07|8.878 15:13:07|8.878 15:13:07|8.878 15:13:08|8.878 15:13:08|8.878 15:13:09|8.881 15:13:09|8.881 15:13:10|8.881 15:13:10|8.881 15:13:11|8.881 15:13:11|8.881 15:13:12|8.881 15:13:12|8.881 15:13:13|8.881 15:13:14|8.878 15:13:14|8.878 15:13:15|8.881 15:13:15|8.881 15:13:16|8.881 15:13:16|8.881 15:13:16|8.881 15:13:17|8.881 15:13:18|8.881 15:13:18|8.881 15:13:19|8.881 15:13:19|8.881 15:13:20|8.881 15:13:20|8.881 15:13:21|8.881 15:13:22|8.881 15:13:22|8.881 15:13:23|8.881 15:13:23|8.881 15:13:24|8.881 15:13:24|8.881 15:13:25|8.881 15:13:26|8.881 15:13:26|8.881 15:13:26|8.881 15:13:27|8.881 15:13:28|8.881 15:13:28|8.879 15:13:29|8.879 15:13:29|8.881 15:13:30|8.881 15:13:31|8.881 15:13:31|8.881 15:13:32|8.881 15:13:32|8.879 15:13:33|8.879 15:13:33|8.879 15:13:34|8.879 15:13:35|8.879 15:13:35|8.879 15:13:36|8.879 15:13:36|8.879 15:13:37|8.879 15:13:37|8.879 15:13:38|8.879 15:13:38|8.879 15:13:38|8.879 15:13:39|8.879 15:13:40|8.882 15:13:41|8.881 15:13:41|8.881 15:13:42|8.881 15:13:43|8.881 15:13:44|8.881 15:13:45|8.881 15:13:45|8.881 15:13:46|8.881 15:13:47|8.881 15:13:48|8.881 15:13:49|8.881 15:13:49|8.881 15:13:50|8.885 15:13:51|8.882 15:13:52|8.882 15:13:52|8.882 15:13:52|8.882 15:13:53|8.882 15:13:54|8.882 15:13:54|8.881 15:13:55|8.881 15:13:56|8.881 15:13:57|8.881 15:13:58|8.881 15:13:58|8.881 15:13:59|8.881 15:14:00|8.881 15:14:00|8.881 15:14:01|8.881 15:14:01|8.881 15:14:02|8.881 15:14:03|8.879 15:14:04|8.879 15:14:04|8.879 15:14:05|8.88 15:14:05|8.88 15:14:06|8.883 15:14:07|8.883 15:14:07|8.885 15:14:08|8.886 15:14:09|8.887 15:14:09|8.887 15:14:10|8.887 15:14:10|8.887 15:14:11|8.887 15:14:11|8.887 15:14:12|8.887 15:14:13|8.887 15:14:13|8.887 15:14:14|8.887 15:14:14|8.887 15:14:15|8.887 15:14:15|8.887 15:14:16|8.887 15:14:17|8.887 15:14:17|8.887 15:14:18|8.887 15:14:18|8.885 15:14:19|8.885 15:14:19|8.885 15:14:20|8.884 15:14:20|8.887 15:14:21|8.887 15:14:21|8.887 15:14:22|8.887 15:14:23|8.887 15:14:23|8.888 15:14:24|8.888 15:14:24|8.888 15:14:25|8.888 15:14:25|8.888 15:14:26|8.888 15:14:27|8.888 15:14:27|8.888 15:14:28|8.888 15:14:28|8.888 15:14:29|8.888 15:14:29|8.888 15:14:30|8.888 15:14:31|8.888 15:14:32|8.888 15:14:32|8.888 15:14:33|8.888 15:14:33|8.888 15:14:33|8.888 15:14:34|8.888 15:14:34|8.888 15:14:35|8.888 15:14:35|8.888 15:14:36|8.888 15:14:36|8.888 15:14:37|8.888 15:14:37|8.888 15:14:38|8.888 15:14:38|8.888 15:14:39|8.888 15:14:39|8.888 15:14:40|8.888 15:14:40|8.888 15:14:41|8.888 15:14:43|8.888 15:14:43|8.888 15:14:44|8.888 15:14:45|8.888 15:14:46|8.888 15:14:46|8.888 15:14:48|8.887 15:14:49|8.887 15:14:50|8.887 15:14:50|8.887 15:14:51|8.893 15:14:52|8.893 15:14:53|8.893 15:14:53|8.893 15:14:54|8.893 15:14:55|8.89 15:14:56|8.892 15:14:57|8.892 15:14:58|8.892 15:14:59|8.89 15:14:59|8.89 15:15:00|8.893 15:15:01|8.893 15:15:02|8.893 15:15:02|8.893 15:15:03|8.893 15:15:04|8.893 15:15:05|8.893 15:15:05|8.893 15:15:07|8.893 15:15:07|8.893 15:15:08|8.893 15:15:08|8.893 15:15:09|8.894 15:15:09|8.894 15:15:10|8.894 15:15:11|8.894 15:15:11|8.894 15:15:12|8.894 15:15:12|8.894 15:15:13|8.888 15:15:13|8.888 15:15:14|8.892 15:15:14|8.892 15:15:16|8.892 15:15:16|8.892 15:15:17|8.892 15:15:17|8.892 15:15:18|8.892 15:15:18|8.892 15:15:19|8.892 15:15:20|8.892 15:15:20|8.89 15:15:21|8.89 15:15:21|8.89 15:15:22|8.89 15:15:22|8.89 15:15:22|8.886 15:15:23|8.888 15:15:23|8.888 15:15:24|8.888 15:15:25|8.888 15:15:25|8.888 15:15:26|8.889 15:15:26|8.89 15:15:27|8.89 15:15:27|8.89 15:15:28|8.89 15:15:28|8.885 15:15:29|8.887 15:15:29|8.887 15:15:29|8.881 15:15:30|8.881 15:15:30|8.881 15:15:31|8.881 15:15:31|8.881 15:15:31|8.881 15:15:32|8.881 15:15:32|8.881 15:15:33|8.881 15:15:34|8.884 15:15:34|8.884 15:15:35|8.884 15:15:35|8.885 15:15:35|8.885 15:15:36|8.885 15:15:36|8.881 15:15:37|8.881 15:15:37|8.881 15:15:37|8.881 15:15:38|8.881 15:15:38|8.881 15:15:38|8.881 15:15:39|8.881 15:15:39|8.885 15:15:40|8.885 15:15:40|8.885 15:15:41|8.885 15:15:41|8.885 15:15:43|8.885 15:15:44|8.875 15:15:45|8.875 15:15:45|8.877 15:15:46|8.877 15:15:46|8.881 15:15:48|8.882 15:15:48|8.882 15:15:49|8.882 15:15:49|8.885 15:15:50|8.885 15:15:51|8.882 15:15:51|8.882 15:15:52|8.882 15:15:53|8.882 15:15:54|8.882 15:15:54|8.88 15:15:55|8.881 15:15:56|8.883 15:15:57|8.884 15:15:58|8.884 15:15:58|8.885 15:15:59|8.883 15:16:00|8.884 15:16:00|8.884 15:16:01|8.884 15:16:02|8.884 15:16:02|8.888 15:16:03|8.888 15:16:04|8.888 15:16:04|8.884 15:16:05|8.884 15:16:06|8.884 15:16:06|8.884 15:16:07|8.884 15:16:08|8.884 15:16:08|8.884 15:16:09|8.884 15:16:10|8.884 15:16:10|8.888 15:16:11|8.888 15:16:12|8.888 15:16:13|8.888 15:16:13|8.888 15:16:14|8.888 15:16:15|8.888 15:16:15|8.888 15:16:16|8.888 15:16:16|8.888 15:16:17|8.888 15:16:18|8.888 15:16:18|8.888 15:16:19|8.888 15:16:19|8.888 15:16:19|8.888 15:16:20|8.888 15:16:20|8.888 15:16:21|8.888 15:16:22|8.888 15:16:22|8.888 15:16:23|8.888 15:16:23|8.888 15:16:24|8.888 15:16:24|8.888 15:16:25|8.886 15:16:25|8.886 15:16:26|8.886 15:16:26|8.886 15:16:27|8.886 15:16:28|8.886 15:16:28|8.886 15:16:28|8.886 15:16:29|8.886 15:16:29|8.887 15:16:30|8.887 15:16:30|8.887 15:16:31|8.89 15:16:31|8.89 15:16:32|8.89 15:16:32|8.883 15:16:34|8.883 15:16:34|8.883 15:16:35|8.883 15:16:36|8.883 15:16:36|8.883 15:16:37|8.883 15:16:37|8.883 15:16:38|8.883 15:16:38|8.883 15:16:39|8.883 15:16:40|8.883 15:16:40|8.883 15:16:41|8.887 15:16:41|8.887 15:16:42|8.883 15:16:43|8.883 15:16:44|8.883 15:16:46|8.885 15:16:46|8.885 15:16:47|8.885 15:16:47|8.885 15:16:48|8.885 15:16:49|8.885 15:16:49|8.885 15:16:49|8.885 15:16:50|8.885 15:16:51|8.885 15:16:52|8.885 15:16:52|8.885 15:16:53|8.885 15:16:54|8.885 15:16:55|8.885 15:16:55|8.885 15:16:55|8.885 15:16:56|8.885 15:16:57|8.885 15:16:58|8.885 15:16:58|8.885 15:17:00|8.885 15:17:01|8.885 15:17:02|8.888 15:17:02|8.886 15:17:03|8.886 15:17:04|8.888 15:17:05|8.888 15:17:06|8.886 15:17:06|8.888 15:17:07|8.888 15:17:09|8.888 15:17:10|8.888 15:17:10|8.889 15:17:11|8.889 15:17:11|8.889 15:17:12|8.889 15:17:12|8.889 15:17:13|8.889 15:17:13|8.889 15:17:14|8.889 15:17:14|8.889 15:17:15|8.889 15:17:15|8.889 15:17:17|8.889 15:17:17|8.889 15:17:18|8.889 15:17:19|8.889 15:17:19|8.889 15:17:20|8.889 15:17:20|8.889 15:17:21|8.889 15:17:22|8.888 15:17:22|8.889 15:17:23|8.889 15:17:23|8.89 15:17:24|8.89 15:17:24|8.89 15:17:25|8.89 15:17:25|8.89 15:17:25|8.89 15:17:26|8.89 15:17:26|8.89 15:17:27|8.89 15:17:27|8.89 15:17:28|8.89 15:17:29|8.89 15:17:29|8.886 15:17:30|8.89 15:17:30|8.89 15:17:31|8.89 15:17:32|8.89 15:17:32|8.887 15:17:33|8.889 15:17:33|8.889 15:17:34|8.891 15:17:35|8.891 15:17:35|8.891 15:17:35|8.891 15:17:36|8.891 15:17:36|8.891 15:17:37|8.891 15:17:38|8.891 15:17:38|8.89 15:17:39|8.892 15:17:39|8.893 15:17:40|8.89 15:17:41|8.894 15:17:41|8.894 15:17:41|8.894 15:17:42|8.894 15:17:42|8.894 15:17:43|8.894 15:17:44|8.894 15:17:45|8.894 15:17:47|8.894 15:17:48|8.89 15:17:49|8.89 15:17:50|8.892 15:17:50|8.892 15:17:51|8.892 15:17:52|8.895 15:17:52|8.895 15:17:54|8.895 15:17:55|8.892 15:17:56|8.892 15:17:56|8.892 15:17:57|8.892 15:17:57|8.892 15:17:58|8.895 15:17:59|8.895 15:17:59|8.895 15:18:00|8.895 15:18:01|8.895 15:18:02|8.895 15:18:03|8.895 15:18:03|8.895 15:18:04|8.895 15:18:05|8.895 15:18:05|8.895 15:18:06|8.895 15:18:07|8.895 15:18:07|8.895 15:18:08|8.895 15:18:08|8.895 15:18:09|8.895 15:18:09|8.895 15:18:10|8.895 15:18:11|8.895 15:18:11|8.895 15:18:12|8.895 15:18:13|8.895 15:18:13|8.895 15:18:14|8.895 15:18:15|8.895 15:18:16|8.895 15:18:16|8.89 15:18:17|8.89 15:18:17|8.89 15:18:18|8.89 15:18:19|8.89 15:18:19|8.89 15:18:20|8.891 15:18:21|8.891 15:18:21|8.89 15:18:22|8.89 15:18:23|8.89 15:18:23|8.89 15:18:24|8.89 15:18:25|8.89 15:18:26|8.89 15:18:26|8.89 15:18:27|8.89 15:18:28|8.89 15:18:29|8.89 15:18:29|8.89 15:18:30|8.89 15:18:30|8.89 15:18:31|8.89 15:18:31|8.89 15:18:32|8.885 15:18:33|8.885 15:18:33|8.881 15:18:34|8.879 15:18:35|8.879 15:18:35|8.879 15:18:36|8.879 15:18:36|8.879 15:18:37|8.87 15:18:37|8.875 15:18:38|8.874 15:18:39|8.874 15:18:39|8.874 15:18:40|8.874 15:18:40|8.874 15:18:41|8.877 15:18:41|8.877 15:18:42|8.874 15:18:43|8.874 15:18:44|8.874 15:18:45|8.874 15:18:46|8.874 15:18:47|8.881 15:18:48|8.881 15:18:49|8.881 15:18:50|8.876 15:18:51|8.876 15:18:53|8.88 15:18:53|8.88 15:18:54|8.877 15:18:54|8.877 15:18:55|8.877 15:18:56|8.877 15:18:57|8.877 15:18:58|8.877 15:18:59|8.877 15:19:00|8.878 15:19:01|8.878 15:19:01|8.878 15:19:02|8.874 15:19:03|8.874 15:19:04|8.874 15:19:05|8.881 15:19:05|8.881 15:19:06|8.881 15:19:07|8.883 15:19:07|8.88 15:19:08|8.877 15:19:08|8.877 15:19:09|8.877 15:19:10|8.877 15:19:10|8.877 15:19:11|8.877 15:19:12|8.877 15:19:12|8.877 15:19:13|8.877 15:19:14|8.88 15:19:14|8.88 15:19:15|8.88 15:19:15|8.88 15:19:16|8.886 15:19:17|8.886 15:19:17|8.886 15:19:18|8.886 15:19:18|8.886 15:19:19|8.886 15:19:20|8.886 15:19:20|8.886 15:19:21|8.886 15:19:21|8.886 15:19:22|8.886 15:19:23|8.886 15:19:23|8.886 15:19:24|8.886 15:19:24|8.886 15:19:25|8.884 15:19:25|8.884 15:19:26|8.884 15:19:26|8.884 15:19:27|8.884 15:19:27|8.884 15:19:28|8.884 15:19:28|8.884 15:19:29|8.884 15:19:29|8.884 15:19:30|8.883 15:19:30|8.878 15:19:30|8.878 15:19:32|8.884 15:19:33|8.884 15:19:33|8.884 15:19:34|8.884 15:19:35|8.884 15:19:36|8.884 15:19:37|8.884 15:19:38|8.884 15:19:39|8.884 15:19:39|8.884 15:19:39|8.884 15:19:40|8.884 15:19:41|8.884 15:19:41|8.884 15:19:42|8.884 15:19:43|8.884 15:19:43|8.884 15:19:44|8.884 15:19:44|8.884 15:19:45|8.884 15:19:46|8.884 15:19:47|8.884 15:19:47|8.884 15:19:48|8.884 15:19:49|8.884 15:19:50|8.884 15:19:51|8.884 15:19:52|8.884 15:19:52|8.884 15:19:53|8.884 15:19:54|8.884 15:19:54|8.884 15:19:55|8.884 15:19:56|8.884 15:19:56|8.884 15:19:58|8.879 15:19:58|8.879 15:19:59|8.884 15:20:00|8.884 15:20:00|8.884 15:20:01|8.884 15:20:03|8.884 15:20:03|8.884 15:20:04|8.884 15:20:04|8.884 15:20:04|8.884 15:20:05|8.884 15:20:06|8.884 15:20:07|8.885 15:20:07|8.885 15:20:08|8.884 15:20:08|8.885 15:20:10|8.885 15:20:10|8.877 15:20:11|8.877 15:20:12|8.882 15:20:12|8.882 15:20:13|8.882 15:20:13|8.882 15:20:14|8.882 15:20:15|8.882 15:20:15|8.882 15:20:16|8.882 15:20:16|8.882 15:20:16|8.882 15:20:17|8.882 15:20:18|8.882 15:20:18|8.882 15:20:18|8.882 15:20:19|8.875 15:20:20|8.875 15:20:20|8.875 15:20:20|8.875 15:20:21|8.875 15:20:21|8.875 15:20:22|8.875 15:20:22|8.876 15:20:23|8.876 15:20:24|8.876 15:20:25|8.876 15:20:25|8.876 15:20:26|8.876 15:20:26|8.876 15:20:27|8.876 15:20:27|8.876 15:20:28|8.876 15:20:28|8.876 15:20:28|8.876 15:20:29|8.876 15:20:30|8.876 15:20:30|8.876 15:20:31|8.876 15:20:31|8.876 15:20:32|8.876 15:20:32|8.876 15:20:34|8.876 15:20:35|8.876 15:20:35|8.876 15:20:36|8.876 15:20:36|8.876 15:20:37|8.876 15:20:38|8.88 15:20:39|8.876 15:20:39|8.876 15:20:40|8.88 15:20:41|8.881 15:20:41|8.881 15:20:42|8.881 15:20:43|8.881 15:20:43|8.881 15:20:43|8.881 15:20:45|8.881 15:20:45|8.881 15:20:45|8.881 15:20:46|8.881 15:20:47|8.877 15:20:48|8.877 15:20:49|8.877 15:20:50|8.882 15:20:51|8.882 15:20:51|8.882 15:20:53|8.881 15:20:54|8.878 15:20:55|8.878 15:20:56|8.878 15:20:56|8.878 15:20:57|8.878 15:20:58|8.878 15:20:59|8.878 15:21:00|8.878 15:21:00|8.878 15:21:01|8.878 15:21:01|8.878 15:21:02|8.878 15:21:03|8.878 15:21:03|8.878 15:21:04|8.878 15:21:05|8.878 15:21:06|8.878 15:21:06|8.878 15:21:07|8.878 15:21:08|8.878 15:21:08|8.878 15:21:09|8.878 15:21:09|8.877 15:21:10|8.877 15:21:11|8.877 15:21:12|8.877 15:21:13|8.876 15:21:13|8.876 15:21:14|8.876 15:21:15|8.876 15:21:15|8.876 15:21:16|8.876 15:21:16|8.876 15:21:17|8.876 15:21:17|8.88 15:21:18|8.88 15:21:18|8.88 15:21:19|8.88 15:21:20|8.88 15:21:21|8.88 15:21:21|8.876 15:21:23|8.876 15:21:23|8.873 15:21:23|8.872 15:21:24|8.872 15:21:24|8.872 15:21:25|8.872 15:21:26|8.872 15:21:26|8.874 15:21:27|8.874 15:21:28|8.874 15:21:28|8.874 15:21:29|8.873 15:21:30|8.875 15:21:30|8.875 15:21:31|8.875 15:21:32|8.875 15:21:32|8.875 15:21:33|8.875 15:21:34|8.874 15:21:35|8.874 15:21:35|8.874 15:21:36|8.874 15:21:36|8.874 15:21:37|8.874 15:21:38|8.874 15:21:38|8.874 15:21:39|8.874 15:21:39|8.874 15:21:40|8.874 15:21:41|8.874 15:21:41|8.874 15:21:42|8.875 15:21:43|8.875 15:21:43|8.875 15:21:43|8.875 15:21:44|8.875 15:21:45|8.875 15:21:46|8.875 15:21:46|8.875 15:21:46|8.875 15:21:47|8.875 15:21:48|8.876 15:21:50|8.875 15:21:50|8.875 15:21:52|8.875 15:21:52|8.875 15:21:53|8.875 15:21:54|8.872 15:21:55|8.872 15:21:55|8.872 15:21:56|8.872 15:21:57|8.872 15:21:58|8.872 15:21:59|8.872 15:21:59|8.872 15:22:00|8.872 15:22:01|8.875 15:22:02|8.875 15:22:02|8.875 15:22:03|8.875 15:22:03|8.875 15:22:04|8.878 15:22:04|8.878 15:22:05|8.878 15:22:06|8.878 15:22:06|8.878 15:22:07|8.878 15:22:07|8.878 15:22:08|8.878 15:22:08|8.878 15:22:09|8.878 15:22:10|8.878 15:22:10|8.878 15:22:11|8.88 15:22:11|8.88 15:22:12|8.88 15:22:13|8.88 15:22:14|8.88 15:22:14|8.882 15:22:15|8.882 15:22:15|8.882 15:22:16|8.882 15:22:16|8.882 15:22:17|8.882 15:22:18|8.882 15:22:18|8.882 15:22:19|8.879 15:22:19|8.879 15:22:20|8.879 15:22:21|8.879 15:22:22|8.882 15:22:22|8.879 15:22:23|8.879 15:22:24|8.877 15:22:25|8.878 15:22:25|8.878 15:22:26|8.878 15:22:27|8.878 15:22:28|8.878 15:22:28|8.878 15:22:28|8.878 15:22:29|8.878 15:22:29|8.878 15:22:30|8.878 15:22:30|8.878 15:22:31|8.878 15:22:32|8.878 15:22:32|8.878 15:22:32|8.878 15:22:33|8.878 15:22:34|8.878 15:22:34|8.878 15:22:35|8.878 15:22:35|8.878 15:22:36|8.878 15:22:37|8.878 15:22:37|8.874 15:22:38|8.874 15:22:38|8.878 15:22:39|8.878 15:22:39|8.878 15:22:39|8.878 15:22:40|8.878 15:22:40|8.878 15:22:41|8.878 15:22:42|8.878 15:22:42|8.878 15:22:43|8.878 15:22:44|8.876 15:22:45|8.876 15:22:45|8.876 15:22:46|8.872 15:22:47|8.872 15:22:47|8.872 15:22:48|8.872 15:22:49|8.872 15:22:51|8.872 15:22:51|8.872 15:22:51|8.879 15:22:53|8.879 15:22:54|8.879 15:22:54|8.879 15:22:55|8.879 15:22:56|8.879 15:22:56|8.879 15:22:57|8.879 15:22:57|8.879 15:22:58|8.879 15:22:59|8.879 15:23:00|8.879 15:23:01|8.879 15:23:01|8.876 15:23:02|8.876 15:23:03|8.876 15:23:03|8.876 15:23:04|8.876 15:23:04|8.876 15:23:05|8.876 15:23:06|8.871 15:23:06|8.871 15:23:07|8.866 15:23:08|8.866 15:23:09|8.866 15:23:09|8.866 15:23:10|8.866 15:23:11|8.866 15:23:12|8.866 15:23:13|8.87 15:23:14|8.87 15:23:14|8.87 15:23:15|8.87 15:23:15|8.87 15:23:16|8.87 15:23:16|8.87 15:23:17|8.87 15:23:18|8.87 15:23:18|8.87 15:23:19|8.87 15:23:20|8.87 15:23:21|8.87 15:23:21|8.87 15:23:22|8.87 15:23:22|8.87 15:23:23|8.87 15:23:24|8.87 15:23:24|8.87 15:23:26|8.87 15:23:26|8.87 15:23:27|8.87 15:23:27|8.87 15:23:28|8.87 15:23:28|8.87 15:23:29|8.871 15:23:29|8.871 15:23:31|8.87 15:23:31|8.87 15:23:33|8.87 15:23:34|8.87 15:23:35|8.87 15:23:35|8.87 15:23:36|8.87 15:23:37|8.87 15:23:37|8.87 15:23:38|8.87 15:23:39|8.87 15:23:39|8.87 15:23:41|8.87 15:23:41|8.87 15:23:42|8.87 15:23:42|8.87 15:23:43|8.87 15:23:43|8.87 15:23:43|8.87 15:23:44|8.87 15:23:45|8.871 15:23:45|8.871 15:23:46|8.871 15:23:47|8.871 15:23:47|8.871 15:23:48|8.871 15:23:49|8.871 15:23:50|8.871 15:23:51|8.875 15:23:52|8.875 15:23:53|8.875 15:23:54|8.875 15:23:55|8.875 15:23:56|8.875 15:23:56|8.876 15:23:57|8.876 15:23:58|8.865 15:23:58|8.865 15:23:59|8.865 15:23:59|8.873 15:24:00|8.873 15:24:01|8.873 15:24:02|8.873 15:24:02|8.873 15:24:03|8.873 15:24:04|8.873 15:24:04|8.873 15:24:05|8.873 15:24:06|8.873 15:24:07|8.873 15:24:08|8.873 15:24:08|8.873 15:24:09|8.873 15:24:09|8.873 15:24:10|8.873 15:24:11|8.873 15:24:11|8.872 15:24:12|8.872 15:24:12|8.872 15:24:13|8.872 15:24:13|8.872 15:24:14|8.872 15:24:15|8.872 15:24:16|8.872 15:24:16|8.872 15:24:17|8.872 15:24:18|8.871 15:24:18|8.871 15:24:19|8.871 15:24:19|8.871 15:24:21|8.871 15:24:21|8.871 15:24:22|8.871 15:24:22|8.871 15:24:23|8.871 15:24:24|8.871 15:24:24|8.871 15:24:25|8.871 15:24:26|8.868 15:24:26|8.868 15:24:27|8.868 15:24:27|8.863 15:24:28|8.863 15:24:29|8.863 15:24:30|8.863 15:24:30|8.863 15:24:31|8.86 15:24:31|8.86 15:24:32|8.864 15:24:33|8.864 15:24:33|8.864 15:24:33|8.864 15:24:34|8.864 15:24:36|8.864 15:24:36|8.864 15:24:37|8.861 15:24:37|8.861 15:24:38|8.864 15:24:38|8.864 15:24:39|8.868 15:24:40|8.861 15:24:41|8.861 15:24:41|8.861 15:24:42|8.861 15:24:43|8.861 15:24:43|8.861 15:24:44|8.861 15:24:45|8.861 15:24:45|8.861 15:24:46|8.861 15:24:46|8.866 15:24:47|8.866 15:24:48|8.866 15:24:48|8.866 15:24:49|8.866 15:24:49|8.866 15:24:50|8.866 15:24:51|8.866 15:24:52|8.866 15:24:53|8.871 15:24:54|8.871 15:24:55|8.871 15:24:56|8.871 15:24:57|8.871 15:24:58|8.865 15:24:59|8.865 15:24:59|8.865 15:25:00|8.865 15:25:00|8.865 15:25:01|8.871 15:25:02|8.873 15:25:02|8.873 15:25:04|8.874 15:25:04|8.874 15:25:05|8.874 15:25:06|8.874 15:25:07|8.876 15:25:07|8.876 15:25:08|8.876 15:25:08|8.871 15:25:09|8.871 15:25:09|8.871 15:25:10|8.871 15:25:10|8.871 15:25:11|8.876 15:25:12|8.875 15:25:12|8.875 15:25:13|8.875 15:25:13|8.875 15:25:14|8.875 15:25:15|8.875 15:25:16|8.875 15:25:16|8.875 15:25:17|8.875 15:25:18|8.875 15:25:19|8.875 15:25:19|8.875 15:25:20|8.875 15:25:20|8.875 15:25:20|8.875 15:25:21|8.874 15:25:22|8.874 15:25:23|8.874 15:25:23|8.876 15:25:24|8.876 15:25:25|8.876 15:25:25|8.876 15:25:26|8.876 15:25:27|8.876 15:25:27|8.876 15:25:28|8.876 15:25:29|8.876 15:25:30|8.876 15:25:31|8.871 15:25:31|8.871 15:25:32|8.871 15:25:33|8.871 15:25:33|8.874 15:25:34|8.874 15:25:35|8.874 15:25:35|8.876 15:25:36|8.876 15:25:36|8.876 15:25:37|8.876 15:25:37|8.876 15:25:38|8.876 15:25:39|8.876 15:25:39|8.873 15:25:40|8.873 15:25:41|8.873 15:25:41|8.867 15:25:42|8.867 15:25:43|8.872 15:25:43|8.872 15:25:43|8.872 15:25:44|8.872 15:25:44|8.872 15:25:45|8.872 15:25:46|8.872 15:25:46|8.872 15:25:47|8.872 15:25:48|8.872 15:25:49|8.872 15:25:49|8.867 15:25:50|8.867 15:25:51|8.867 15:25:52|8.867 15:25:53|8.867 15:25:54|8.867 15:25:54|8.867 15:25:56|8.866 15:25:56|8.866 15:25:57|8.866 15:25:58|8.871 15:25:58|8.871 15:25:59|8.871 15:26:00|8.871 15:26:00|8.871 15:26:02|8.87 15:26:02|8.87 15:26:03|8.87 15:26:04|8.87 15:26:04|8.87 15:26:05|8.87 15:26:05|8.87 15:26:06|8.872 15:26:06|8.872 15:26:07|8.872 15:26:08|8.872 15:26:08|8.87 15:26:08|8.872 15:26:09|8.871 15:26:09|8.871 15:26:10|8.872 15:26:11|8.885 15:26:12|8.885 15:26:12|8.885 15:26:13|8.885 15:26:14|8.885 15:26:14|8.885 15:26:15|8.885 15:26:16|8.885 15:26:17|8.885 15:26:17|8.885 15:26:18|8.885 15:26:19|8.885 15:26:19|8.885 15:26:20|8.885 15:26:20|8.885 15:26:21|8.885 15:26:21|8.883 15:26:22|8.884 15:26:22|8.884 15:26:23|8.884 15:26:24|8.884 15:26:24|8.884 15:26:24|8.884 15:26:25|8.884 15:26:26|8.884 15:26:27|8.883 15:26:27|8.883 15:26:28|8.883 15:26:28|8.883 15:26:29|8.883 15:26:30|8.883 15:26:30|8.883 15:26:31|8.88 15:26:32|8.88 15:26:32|8.881 15:26:33|8.881 15:26:34|8.881 15:26:34|8.881 15:26:35|8.88 15:26:35|8.878 15:26:35|8.878 15:26:36|8.878 15:26:37|8.878 15:26:38|8.878 15:26:38|8.878 15:26:39|8.882 15:26:40|8.883 15:26:40|8.883 15:26:41|8.883 15:26:41|8.883 15:26:42|8.883 15:26:43|8.883 15:26:44|8.883 15:26:44|8.887 15:26:45|8.887 15:26:46|8.887 15:26:46|8.885 15:26:47|8.885 15:26:47|8.885 15:26:48|8.885 15:26:48|8.882 15:26:49|8.882 15:26:50|8.879 15:26:50|8.885 15:26:51|8.884 15:26:51|8.884 15:26:52|8.886 15:26:53|8.887 15:26:54|8.888 15:26:56|8.883 15:26:57|8.883 15:26:58|8.883 15:26:59|8.889 15:26:59|8.883 15:27:01|8.883 15:27:01|8.883 15:27:02|8.883 15:27:02|8.888 15:27:04|8.888 15:27:04|8.888 15:27:05|8.888 15:27:06|8.888 15:27:07|8.888 15:27:07|8.888 15:27:08|8.888 15:27:09|8.888 15:27:09|8.888 15:27:10|8.889 15:27:11|8.889 15:27:12|8.889 15:27:12|8.887 15:27:13|8.887 15:27:13|8.887 15:27:14|8.887 15:27:15|8.887 15:27:15|8.887 15:27:16|8.887 15:27:17|8.888 15:27:18|8.888 15:27:18|8.888 15:27:18|8.888 15:27:19|8.888 15:27:20|8.888 15:27:20|8.888 15:27:21|8.89 15:27:21|8.89 15:27:22|8.885 15:27:22|8.885 15:27:22|8.885 15:27:23|8.885 15:27:23|8.885 15:27:24|8.885 15:27:25|8.886 15:27:25|8.886 15:27:26|8.881 15:27:27|8.881 15:27:27|8.881 15:27:28|8.881 15:27:28|8.882 15:27:29|8.88 15:27:30|8.878 15:27:31|8.872 15:27:31|8.872 15:27:32|8.872 15:27:33|8.872 15:27:33|8.872 15:27:34|8.872 15:27:34|8.874 15:27:35|8.873 15:27:35|8.877 15:27:36|8.877 15:27:37|8.877 15:27:37|8.877 15:27:38|8.877 15:27:39|8.877 15:27:39|8.882 15:27:40|8.882 15:27:40|8.882 15:27:41|8.882 15:27:41|8.882 15:27:41|8.882 15:27:42|8.882 15:27:42|8.882 15:27:43|8.882 15:27:44|8.88 15:27:45|8.88 15:27:45|8.88 15:27:45|8.88 15:27:46|8.88 15:27:46|8.88 15:27:46|8.88 15:27:47|8.88 15:27:48|8.88 15:27:48|8.88 15:27:49|8.88 15:27:49|8.88 15:27:49|8.88 15:27:50|8.88 15:27:50|8.88 15:27:51|8.88 15:27:51|8.88 15:27:52|8.88 15:27:53|8.88 15:27:54|8.88 15:27:55|8.88 15:27:56|8.876 15:27:57|8.876 15:27:58|8.876 15:27:59|8.876 15:27:59|8.876 15:28:00|8.876 15:28:01|8.876 15:28:02|8.876 15:28:02|8.879 15:28:03|8.876 15:28:04|8.875 15:28:05|8.875 15:28:05|8.875 15:28:06|8.875 15:28:07|8.875 15:28:07|8.875 15:28:08|8.875 15:28:09|8.875 15:28:10|8.872 15:28:11|8.872 15:28:11|8.873 15:28:12|8.879 15:28:12|8.879 15:28:13|8.879 15:28:13|8.879 15:28:14|8.878 15:28:15|8.878 15:28:15|8.878 15:28:16|8.876 15:28:17|8.876 15:28:18|8.876 15:28:18|8.876 15:28:19|8.876 15:28:20|8.876 15:28:21|8.876 15:28:22|8.876 15:28:22|8.876 15:28:23|8.876 15:28:24|8.877 15:28:24|8.881 15:28:25|8.881 15:28:26|8.881 15:28:26|8.882 15:28:27|8.882 15:28:28|8.882 15:28:28|8.88 15:28:29|8.88 15:28:29|8.88 15:28:30|8.88 15:28:30|8.88 15:28:31|8.88 15:28:32|8.882 15:28:33|8.881 15:28:33|8.879 15:28:34|8.879 15:28:34|8.879 15:28:35|8.879 15:28:36|8.879 15:28:36|8.879 15:28:37|8.879 15:28:38|8.879 15:28:38|8.879 15:28:39|8.88 15:28:39|8.88 15:28:40|8.88 15:28:41|8.88 15:28:42|8.881 15:28:42|8.881 15:28:43|8.881 15:28:44|8.881 15:28:44|8.881 15:28:45|8.881 15:28:46|8.881 15:28:46|8.881 15:28:47|8.881 15:28:48|8.881 15:28:48|8.881 15:28:49|8.881 15:28:50|8.881 15:28:51|8.881 15:28:51|8.885 15:28:52|8.885 15:28:53|8.885 15:28:53|8.885 15:28:54|8.885 15:28:55|8.885 15:28:56|8.885 15:28:57|8.885 15:28:57|8.885 15:28:58|8.885 15:28:58|8.885 15:28:59|8.885 15:29:00|8.882 15:29:01|8.882 15:29:02|8.882 15:29:03|8.882 15:29:04|8.882 15:29:05|8.882 15:29:05|8.882 15:29:06|8.886 15:29:06|8.881 15:29:07|8.881 15:29:08|8.881 15:29:08|8.881 15:29:09|8.881 15:29:09|8.881 15:29:10|8.881 15:29:11|8.881 15:29:11|8.881 15:29:12|8.881 15:29:13|8.881 15:29:13|8.881 15:29:14|8.881 15:29:15|8.881 15:29:16|8.881 15:29:16|8.881 15:29:17|8.881 15:29:17|8.881 15:29:18|8.881 15:29:19|8.881 15:29:19|8.885 15:29:20|8.885 15:29:21|8.885 15:29:21|8.885 15:29:22|8.885 15:29:22|8.885 15:29:23|8.885 15:29:24|8.885 15:29:25|8.885 15:29:25|8.885 15:29:26|8.885 15:29:27|8.885 15:29:27|8.885 15:29:28|8.888 15:29:29|8.888 15:29:30|8.888 15:29:30|8.888 15:29:32|8.888 15:29:32|8.888 15:29:33|8.888 15:29:33|8.888 15:29:34|8.888 15:29:35|8.888 15:29:35|8.891 15:29:36|8.891 15:29:36|8.89 15:29:37|8.89 15:29:37|8.89 15:29:38|8.89 15:29:38|8.89 15:29:38|8.89 15:29:39|8.89 15:29:39|8.89 15:29:40|8.89 15:29:40|8.89 15:29:41|8.89 15:29:42|8.89 15:29:42|8.89 15:29:43|8.89 15:29:44|8.89 15:29:44|8.89 15:29:45|8.89 15:29:45|8.89 15:29:46|8.89 15:29:46|8.89 15:29:46|8.89 15:29:47|8.89 15:29:48|8.89 15:29:48|8.89 15:29:48|8.89 15:29:49|8.89 15:29:50|8.89 15:29:51|8.89 15:29:51|8.89 15:29:51|8.89 15:29:52|8.89 15:29:52|8.89 15:29:53|8.89 15:29:53|8.89 15:29:54|8.89 15:29:54|8.89 15:29:54|8.89 15:29:55|8.89 15:29:56|8.89 15:29:57|8.89 15:29:58|8.89 15:29:59|8.893 15:30:01|8.893 15:30:02|8.893 15:30:03|8.893 15:30:04|8.893 15:30:05|8.893 15:30:06|8.893 15:30:07|8.893 15:30:07|8.893 15:30:08|8.893 15:30:09|8.893 15:30:09|8.893 15:30:10|8.893 15:30:10|8.893 15:30:10|8.893 15:30:11|8.893 15:30:11|8.897 15:30:12|8.897 15:30:13|8.897 15:30:13|8.897 15:30:14|8.897 15:30:14|8.897 15:30:15|8.897 15:30:16|8.897 15:30:16|8.897 15:30:16|8.897 15:30:17|8.897 15:30:17|8.897 15:30:18|8.897 15:30:19|8.897 15:30:19|8.897 15:30:20|8.897 15:30:21|8.897 15:30:21|8.897 15:30:22|8.897 15:30:22|8.899 15:30:22|8.899 15:30:23|8.899 15:30:23|8.899 15:30:23|8.899 15:30:24|8.9 15:30:24|8.9 15:30:26|8.9 15:30:26|8.9 15:30:28|8.892 15:30:28|8.892 15:30:29|8.892 15:30:29|8.892 15:30:29|8.892 15:30:30|8.892 15:30:30|8.892 15:30:31|8.892 15:30:31|8.892 15:30:31|8.892 15:30:32|8.892 15:30:32|8.892 15:30:33|8.892 15:30:33|8.892 15:30:34|8.892 15:30:34|8.892 15:30:35|8.892 15:30:35|8.895 15:30:36|8.897 15:30:36|8.897 15:30:37|8.897 15:30:37|8.897 15:30:38|8.897 15:30:38|8.897 15:30:39|8.897 15:30:39|8.897 15:30:39|8.897 15:30:40|8.897 15:30:40|8.897 15:30:41|8.897 15:30:41|8.897 15:30:42|8.897 15:30:42|8.897 15:30:43|8.897 15:30:43|8.897 15:30:44|8.897 15:30:45|8.897 15:30:45|8.897 15:30:45|8.897 15:30:46|8.897 15:30:46|8.897 15:30:47|8.897 15:30:48|8.897 15:30:48|8.897 15:30:49|8.897 15:30:50|8.893 15:30:50|8.893 15:30:51|8.893 15:30:51|8.893 15:30:52|8.893 15:30:52|8.893 15:30:52|8.893 15:30:53|8.893 15:30:53|8.893 15:30:54|8.893 15:30:54|8.893 15:30:55|8.893 15:30:55|8.893 15:30:55|8.893 15:30:56|8.893 15:30:57|8.893 15:30:59|8.893 15:30:59|8.893 15:31:00|8.893 15:31:01|8.894 15:31:02|8.899 15:31:03|8.899 15:31:03|8.894 15:31:05|8.894 15:31:05|8.894 15:31:06|8.894 15:31:06|8.894 15:31:07|8.894 15:31:08|8.894 15:31:09|8.894 15:31:09|8.894 15:31:10|8.894 15:31:10|8.894 15:31:11|8.894 15:31:11|8.894 15:31:12|8.894 15:31:12|8.894 15:31:13|8.894 15:31:14|8.894 15:31:14|8.9 15:31:15|8.9 15:31:16|8.9 15:31:17|8.898 15:31:17|8.904 15:31:18|8.904 15:31:18|8.904 15:31:19|8.904 15:31:19|8.904 15:31:20|8.904 15:31:21|8.904 15:31:21|8.908 15:31:22|8.908 15:31:22|8.903 15:31:23|8.903 15:31:23|8.903 15:31:24|8.903 15:31:24|8.903 15:31:25|8.903 15:31:25|8.903 15:31:26|8.903 15:31:27|8.903 15:31:28|8.898 15:31:28|8.898 15:31:29|8.898 15:31:29|8.892 15:31:29|8.893 15:31:30|8.893 15:31:31|8.883 15:31:32|8.883 15:31:32|8.883 15:31:33|8.883 15:31:34|8.883 15:31:34|8.892 15:31:35|8.892 15:31:35|8.892 15:31:36|8.892 15:31:36|8.892 15:31:36|8.894 15:31:37|8.894 15:31:37|8.89 15:31:38|8.89 15:31:38|8.89 15:31:39|8.894 15:31:40|8.894 15:31:40|8.894 15:31:41|8.894 15:31:41|8.894 15:31:42|8.894 15:31:42|8.894 15:31:43|8.894 15:31:43|8.889 15:31:44|8.889 15:31:45|8.889 15:31:45|8.889 15:31:45|8.889 15:31:47|8.889 15:31:48|8.889 15:31:48|8.885 15:31:49|8.885 15:31:49|8.885 15:31:50|8.885 15:31:51|8.885 15:31:51|8.885 15:31:51|8.88 15:31:52|8.88 15:31:53|8.88 15:31:53|8.88 15:31:54|8.88 15:31:55|8.88 15:31:55|8.88 15:31:55|8.876 15:31:56|8.876 15:31:57|8.877 15:31:59|8.871 15:32:00|8.876 15:32:01|8.876 15:32:02|8.876 15:32:02|8.876 15:32:03|8.876 15:32:04|8.876 15:32:04|8.876 15:32:05|8.876 15:32:05|8.876 15:32:06|8.876 15:32:06|8.876 15:32:07|8.876 15:32:07|8.876 15:32:08|8.876 15:32:08|8.876 15:32:09|8.876 15:32:09|8.876 15:32:10|8.876 15:32:11|8.876 15:32:11|8.876 15:32:12|8.874 15:32:12|8.88 15:32:13|8.88 15:32:13|8.88 15:32:14|8.88 15:32:15|8.88 15:32:15|8.88 15:32:16|8.88 15:32:16|8.88 15:32:17|8.88 15:32:17|8.88 15:32:19|8.88 15:32:19|8.88 15:32:20|8.88 15:32:20|8.88 15:32:21|8.88 15:32:22|8.88 15:32:22|8.88 15:32:23|8.88 15:32:24|8.88 15:32:25|8.88 15:32:25|8.88 15:32:26|8.873 15:32:27|8.873 15:32:27|8.873 15:32:28|8.873 15:32:29|8.873 15:32:30|8.873 15:32:30|8.871 15:32:31|8.872 15:32:31|8.872 15:32:32|8.872 15:32:33|8.872 15:32:34|8.872 15:32:34|8.872 15:32:35|8.877 15:32:36|8.877 15:32:37|8.877 15:32:37|8.877 15:32:38|8.877 15:32:39|8.877 15:32:39|8.877 15:32:40|8.877 15:32:40|8.877 15:32:41|8.877 15:32:41|8.877 15:32:42|8.882 15:32:42|8.882 15:32:43|8.882 15:32:43|8.882 15:32:43|8.882 15:32:44|8.882 15:32:45|8.882 15:32:45|8.885 15:32:46|8.885 15:32:46|8.885 15:32:47|8.885 15:32:47|8.885 15:32:48|8.879 15:32:49|8.879 15:32:49|8.879 15:32:50|8.879 15:32:50|8.879 15:32:51|8.879 15:32:51|8.879 15:32:52|8.879 15:32:52|8.879 15:32:53|8.879 15:32:54|8.879 15:32:54|8.874 15:32:55|8.874 15:32:55|8.874 15:32:56|8.874 15:32:56|8.874 15:32:57|8.874 15:32:58|8.874 15:32:58|8.874 15:33:00|8.874 15:33:01|8.874 15:33:02|8.874 15:33:03|8.874 15:33:04|8.874 15:33:04|8.874 15:33:05|8.874 15:33:06|8.874 15:33:07|8.874 15:33:08|8.874 15:33:09|8.873 15:33:09|8.87 15:33:10|8.87 15:33:10|8.87 15:33:11|8.87 15:33:11|8.87 15:33:12|8.87 15:33:13|8.87 15:33:13|8.87 15:33:14|8.87 15:33:14|8.87 15:33:15|8.87 15:33:16|8.87 15:33:17|8.87 15:33:17|8.87 15:33:18|8.873 15:33:19|8.871 15:33:20|8.87 15:33:20|8.87 15:33:21|8.87 15:33:21|8.87 15:33:22|8.87 15:33:22|8.87 15:33:23|8.87 15:33:24|8.87 15:33:25|8.87 15:33:25|8.87 15:33:25|8.87 15:33:26|8.87 15:33:27|8.87 15:33:28|8.87 15:33:28|8.87 15:33:29|8.87 15:33:30|8.87 15:33:30|8.87 15:33:31|8.87 15:33:31|8.87 15:33:32|8.87 15:33:33|8.87 15:33:33|8.87 15:33:34|8.87 15:33:34|8.87 15:33:35|8.874 15:33:36|8.874 15:33:37|8.874 15:33:37|8.874 15:33:38|8.872 15:33:38|8.872 15:33:39|8.872 15:33:40|8.873 15:33:40|8.873 15:33:41|8.873 15:33:42|8.873 15:33:42|8.873 15:33:43|8.873 15:33:43|8.873 15:33:44|8.873 15:33:44|8.873 15:33:45|8.873 15:33:45|8.873 15:33:46|8.873 15:33:47|8.873 15:33:47|8.873 15:33:48|8.873 15:33:49|8.873 15:33:50|8.873 15:33:50|8.873 15:33:51|8.873 15:33:51|8.88 15:33:52|8.88 15:33:52|8.88 15:33:53|8.88 15:33:53|8.88 15:33:54|8.88 15:33:55|8.88 15:33:55|8.88 15:33:56|8.88 15:33:56|8.88 15:33:57|8.88 15:33:58|8.88 15:33:58|8.88 15:33:59|8.88 15:33:59|8.871 15:34:00|8.871 15:34:01|8.871 15:34:02|8.871 15:34:02|8.871 15:34:03|8.878 15:34:03|8.878 15:34:04|8.878 15:34:05|8.878 15:34:06|8.878 15:34:07|8.878 15:34:07|8.878 15:34:08|8.878 15:34:08|8.878 15:34:09|8.878 15:34:10|8.878 15:34:11|8.878 15:34:11|8.878 15:34:12|8.878 15:34:13|8.878 15:34:14|8.878 15:34:15|8.878 15:34:16|8.878 15:34:16|8.873 15:34:17|8.873 15:34:17|8.873 15:34:18|8.873 15:34:18|8.873 15:34:19|8.873 15:34:20|8.873 15:34:20|8.873 15:34:21|8.873 15:34:21|8.873 15:34:22|8.873 15:34:23|8.873 15:34:23|8.873 15:34:24|8.873 15:34:24|8.873 15:34:25|8.873 15:34:25|8.873 15:34:26|8.873 15:34:27|8.871 15:34:27|8.871 15:34:28|8.871 15:34:29|8.871 15:34:29|8.871 15:34:30|8.871 15:34:31|8.871 15:34:31|8.871 15:34:32|8.871 15:34:32|8.871 15:34:33|8.871 15:34:34|8.871 15:34:34|8.873 15:34:35|8.873 15:34:35|8.873 15:34:36|8.873 15:34:36|8.873 15:34:37|8.873 15:34:38|8.873 15:34:38|8.871 15:34:39|8.871 15:34:40|8.871 15:34:40|8.871 15:34:41|8.871 15:34:42|8.872 15:34:42|8.872 15:34:42|8.872 15:34:43|8.872 15:34:43|8.872 15:34:44|8.872 15:34:45|8.872 15:34:45|8.872 15:34:46|8.872 15:34:47|8.872 15:34:47|8.872 15:34:48|8.872 15:34:48|8.872 15:34:49|8.872 15:34:50|8.872 15:34:50|8.872 15:34:51|8.868 15:34:52|8.868 15:34:53|8.868 15:34:53|8.868 15:34:54|8.868 15:34:54|8.868 15:34:55|8.868 15:34:55|8.868 15:34:56|8.868 15:34:56|8.868 15:34:57|8.868 15:34:57|8.868 15:34:57|8.868 15:34:58|8.868 15:34:59|8.868 15:34:59|8.868 15:35:00|8.868 15:35:01|8.868 15:35:03|8.868 15:35:04|8.868 15:35:05|8.868 15:35:05|8.868 15:35:07|8.868 15:35:07|8.868 15:35:08|8.868 15:35:09|8.868 15:35:10|8.868 15:35:10|8.868 15:35:10|8.868 15:35:11|8.868 15:35:12|8.868 15:35:12|8.868 15:35:13|8.868 15:35:14|8.868 15:35:15|8.868 15:35:16|8.868 15:35:17|8.868 15:35:17|8.868 15:35:18|8.868 15:35:18|8.868 15:35:19|8.868 15:35:19|8.859 15:35:20|8.859 15:35:21|8.859 15:35:21|8.859 15:35:21|8.859 15:35:23|8.859 15:35:23|8.859 15:35:23|8.859 15:35:24|8.859 15:35:24|8.859 15:35:25|8.859 15:35:25|8.859 15:35:26|8.859 15:35:27|8.863 15:35:27|8.868 15:35:27|8.868 15:35:28|8.868 15:35:28|8.868 15:35:28|8.868 15:35:29|8.868 15:35:30|8.868 15:35:30|8.864 15:35:31|8.864 15:35:31|8.864 15:35:32|8.864 15:35:32|8.864 15:35:33|8.868 15:35:34|8.868 15:35:34|8.868 15:35:35|8.868 15:35:35|8.871 15:35:36|8.876 15:35:36|8.876 15:35:37|8.876 15:35:37|8.868 15:35:38|8.868 15:35:38|8.871 15:35:39|8.871 15:35:39|8.871 15:35:40|8.871 15:35:41|8.871 15:35:41|8.871 15:35:41|8.871 15:35:42|8.871 15:35:42|8.871 15:35:43|8.871 15:35:43|8.871 15:35:44|8.871 15:35:45|8.871 15:35:45|8.871 15:35:46|8.871 15:35:47|8.871 15:35:47|8.871 15:35:48|8.871 15:35:48|8.871 15:35:49|8.871 15:35:50|8.871 15:35:50|8.871 15:35:51|8.871 15:35:52|8.871 15:35:52|8.871 15:35:53|8.866 15:35:54|8.866 15:35:54|8.866 15:35:55|8.866 15:35:56|8.871 15:35:56|8.871 15:35:57|8.871 15:35:57|8.871 15:35:58|8.871 15:35:58|8.871 15:35:59|8.871 15:35:59|8.871 15:36:00|8.871 15:36:01|8.871 15:36:02|8.871 15:36:03|8.871 15:36:03|8.871 15:36:04|8.871 15:36:05|8.871 15:36:06|8.871 15:36:06|8.874 15:36:07|8.871 15:36:08|8.871 15:36:09|8.871 15:36:09|8.871 15:36:10|8.87 15:36:11|8.87 15:36:12|8.87 15:36:12|8.87 15:36:12|8.87 15:36:13|8.87 15:36:13|8.87 15:36:14|8.87 15:36:15|8.87 15:36:16|8.876 15:36:16|8.876 15:36:17|8.876 15:36:17|8.876 15:36:18|8.876 15:36:18|8.876 15:36:19|8.87 15:36:20|8.876 15:36:20|8.876 15:36:21|8.876 15:36:21|8.876 15:36:22|8.876 15:36:23|8.876 15:36:23|8.876 15:36:23|8.876 15:36:24|8.876 15:36:24|8.876 15:36:25|8.876 15:36:25|8.876 15:36:26|8.876 15:36:26|8.876 15:36:27|8.876 15:36:28|8.876 15:36:28|8.871 15:36:29|8.871 15:36:30|8.873 15:36:31|8.871 15:36:32|8.871 15:36:32|8.871 15:36:33|8.871 15:36:34|8.871 15:36:35|8.871 15:36:36|8.871 15:36:36|8.871 15:36:37|8.871 15:36:37|8.871 15:36:38|8.871 15:36:38|8.871 15:36:40|8.871 15:36:40|8.871 15:36:41|8.866 15:36:42|8.868 15:36:42|8.866 15:36:43|8.866 15:36:43|8.866 15:36:44|8.866 15:36:45|8.859 15:36:45|8.859 15:36:46|8.859 15:36:46|8.859 15:36:47|8.859 15:36:47|8.867 15:36:48|8.867 15:36:49|8.867 15:36:49|8.867 15:36:50|8.867 15:36:50|8.867 15:36:52|8.87 15:36:52|8.87 15:36:53|8.87 15:36:53|8.87 15:36:54|8.87 15:36:55|8.87 15:36:56|8.87 15:36:56|8.866 15:36:57|8.866 15:36:58|8.866 15:36:58|8.866 15:36:59|8.866 15:36:59|8.866 15:37:00|8.866 15:37:00|8.866 15:37:01|8.866 15:37:01|8.866 15:37:03|8.866 15:37:04|8.866 15:37:05|8.866 15:37:06|8.866 15:37:06|8.866 15:37:07|8.866 15:37:08|8.866 15:37:09|8.866 15:37:10|8.865 15:37:11|8.865 15:37:12|8.861 15:37:13|8.866 15:37:14|8.866 15:37:14|8.866 15:37:15|8.866 15:37:16|8.866 15:37:16|8.868 15:37:17|8.868 15:37:18|8.868 15:37:18|8.868 15:37:19|8.868 15:37:20|8.868 15:37:21|8.868 15:37:21|8.868 15:37:22|8.867 15:37:22|8.867 15:37:23|8.867 15:37:24|8.867 15:37:24|8.863 15:37:25|8.863 15:37:26|8.863 15:37:26|8.866 15:37:27|8.866 15:37:27|8.866 15:37:28|8.866 15:37:29|8.866 15:37:29|8.867 15:37:30|8.867 15:37:31|8.862 15:37:32|8.862 15:37:32|8.865 15:37:33|8.865 15:37:34|8.865 15:37:34|8.865 15:37:35|8.865 15:37:35|8.865 15:37:37|8.865 15:37:37|8.865 15:37:37|8.865 15:37:38|8.865 15:37:39|8.865 15:37:40|8.865 15:37:40|8.862 15:37:41|8.862 15:37:42|8.871 15:37:43|8.871 15:37:44|8.871 15:37:44|8.871 15:37:45|8.871 15:37:45|8.871 15:37:46|8.871 15:37:46|8.871 15:37:47|8.871 15:37:47|8.871 15:37:48|8.871 15:37:49|8.871 15:37:49|8.871 15:37:49|8.871 15:37:50|8.871 15:37:50|8.871 15:37:51|8.871 15:37:52|8.871 15:37:52|8.871 15:37:53|8.871 15:37:53|8.871 15:37:55|8.871 15:37:55|8.871 15:37:56|8.874 15:37:57|8.871 15:37:58|8.871 15:37:58|8.871 15:37:59|8.871 15:38:00|8.871 15:38:01|8.871 15:38:01|8.871 15:38:02|8.871 15:38:02|8.871 15:38:03|8.873 15:38:04|8.873 15:38:04|8.873 15:38:05|8.873 15:38:06|8.871 15:38:08|8.871 15:38:08|8.871 15:38:09|8.87 15:38:09|8.87 15:38:10|8.87 15:38:11|8.87 15:38:12|8.87 15:38:13|8.87 15:38:13|8.87 15:38:14|8.87 15:38:15|8.87 15:38:16|8.87 15:38:16|8.87 15:38:17|8.872 15:38:18|8.872 15:38:19|8.872 15:38:20|8.872 15:38:20|8.872 15:38:21|8.872 15:38:22|8.87 15:38:22|8.87 15:38:23|8.87 15:38:24|8.87 15:38:24|8.87 15:38:25|8.87 15:38:25|8.87 15:38:26|8.87 15:38:27|8.87 15:38:27|8.87 15:38:28|8.87 15:38:29|8.87 15:38:30|8.87 15:38:30|8.87 15:38:32|8.87 15:38:32|8.87 15:38:32|8.87 15:38:34|8.869 15:38:34|8.869 15:38:35|8.869 15:38:36|8.869 15:38:36|8.869 15:38:37|8.869 15:38:38|8.869 15:38:38|8.869 15:38:39|8.869 15:38:40|8.869 15:38:40|8.869 15:38:41|8.869 15:38:42|8.869 15:38:42|8.869 15:38:43|8.869 15:38:44|8.869 15:38:44|8.869 15:38:45|8.869 15:38:45|8.869 15:38:45|8.869 15:38:46|8.871 15:38:46|8.874 15:38:47|8.874 15:38:47|8.874 15:38:48|8.874 15:38:49|8.874 15:38:49|8.874 15:38:50|8.874 15:38:50|8.874 15:38:51|8.871 15:38:52|8.87 15:38:52|8.87 15:38:53|8.876 15:38:54|8.876 15:38:55|8.876 15:38:55|8.876 15:38:56|8.876 15:38:56|8.876 15:38:57|8.876 15:38:58|8.876 15:38:58|8.875 15:38:59|8.875 15:38:59|8.875 15:39:00|8.875 15:39:01|8.875 15:39:01|8.875 15:39:02|8.875 15:39:02|8.875 15:39:02|8.875 15:39:03|8.875 15:39:03|8.875 15:39:04|8.875 15:39:05|8.875 15:39:06|8.875 15:39:06|8.875 15:39:07|8.875 15:39:07|8.875 15:39:08|8.875 15:39:09|8.867 15:39:10|8.867 15:39:10|8.867 15:39:11|8.867 15:39:11|8.867 15:39:12|8.867 15:39:13|8.867 15:39:13|8.867 15:39:14|8.867 15:39:14|8.867 15:39:15|8.867 15:39:16|8.87 15:39:16|8.864 15:39:17|8.864 15:39:18|8.864 15:39:19|8.864 15:39:19|8.864 15:39:20|8.864 15:39:20|8.864 15:39:21|8.867 15:39:21|8.867 15:39:22|8.867 15:39:22|8.867 15:39:23|8.867 15:39:24|8.867 15:39:24|8.867 15:39:25|8.867 15:39:25|8.867 15:39:26|8.867 15:39:27|8.867 15:39:27|8.868 15:39:28|8.868 15:39:28|8.868 15:39:28|8.872 15:39:29|8.872 15:39:29|8.872 15:39:30|8.866 15:39:31|8.866 15:39:31|8.866 15:39:32|8.866 15:39:32|8.867 15:39:34|8.867 15:39:35|8.87 15:39:36|8.869 15:39:37|8.869 15:39:37|8.869 15:39:38|8.869 15:39:39|8.863 15:39:40|8.863 15:39:41|8.863 15:39:42|8.863 15:39:43|8.863 15:39:44|8.863 15:39:45|8.863 15:39:46|8.863 15:39:47|8.871 15:39:48|8.871 15:39:48|8.871 15:39:49|8.871 15:39:50|8.871 15:39:50|8.871 15:39:51|8.871 15:39:52|8.871 15:39:52|8.871 15:39:53|8.871 15:39:54|8.871 15:39:55|8.865 15:39:55|8.866 15:39:55|8.866 15:39:56|8.866 15:39:56|8.866 15:39:57|8.865 15:39:57|8.865 15:39:58|8.865 15:39:58|8.866 15:39:59|8.866 15:40:00|8.866 15:40:00|8.866 15:40:01|8.866 15:40:01|8.866 15:40:02|8.866 15:40:02|8.866 15:40:03|8.87 15:40:03|8.87 15:40:04|8.87 15:40:04|8.87 15:40:06|8.87 15:40:07|8.87 15:40:08|8.87 15:40:09|8.87 15:40:09|8.87 15:40:10|8.87 15:40:10|8.87 15:40:11|8.87 15:40:11|8.87 15:40:12|8.87 15:40:12|8.87 15:40:13|8.87 15:40:14|8.866 15:40:14|8.866 15:40:15|8.866 15:40:15|8.866 15:40:15|8.866 15:40:16|8.866 15:40:16|8.866 15:40:16|8.866 15:40:17|8.866 15:40:18|8.866 15:40:18|8.866 15:40:19|8.866 15:40:19|8.866 15:40:20|8.866 15:40:21|8.866 15:40:21|8.871 15:40:22|8.871 15:40:22|8.871 15:40:23|8.871 15:40:23|8.869 15:40:24|8.869 15:40:24|8.869 15:40:25|8.869 15:40:25|8.869 15:40:26|8.869 15:40:26|8.869 15:40:26|8.869 15:40:27|8.869 15:40:27|8.869 15:40:28|8.869 15:40:28|8.871 15:40:29|8.871 15:40:30|8.871 15:40:30|8.867 15:40:31|8.867 15:40:32|8.867 15:40:32|8.867 15:40:33|8.867 15:40:33|8.867 15:40:34|8.872 15:40:35|8.872 15:40:35|8.872 15:40:36|8.869 15:40:37|8.869 15:40:38|8.869 15:40:39|8.869 15:40:39|8.869 15:40:40|8.868 15:40:41|8.869 15:40:42|8.868 15:40:42|8.869 15:40:44|8.869 15:40:44|8.868 15:40:46|8.868 15:40:46|8.868 15:40:47|8.868 15:40:48|8.868 15:40:48|8.868 15:40:49|8.868 15:40:50|8.868 15:40:50|8.868 15:40:51|8.868 15:40:51|8.868 15:40:52|8.868 15:40:52|8.868 15:40:52|8.868 15:40:53|8.868 15:40:54|8.868 15:40:55|8.866 15:40:55|8.866 15:40:56|8.866 15:40:57|8.866 15:40:57|8.866 15:40:57|8.866 15:40:58|8.866 15:40:59|8.867 15:40:59|8.869 15:41:00|8.869 15:41:01|8.869 15:41:02|8.869 15:41:02|8.869 15:41:03|8.87 15:41:04|8.87 15:41:05|8.864 15:41:06|8.864 15:41:07|8.867 15:41:07|8.868 15:41:08|8.868 15:41:09|8.868 15:41:09|8.868 15:41:10|8.868 15:41:11|8.868 15:41:11|8.868 15:41:12|8.868 15:41:12|8.868 15:41:13|8.868 15:41:13|8.868 15:41:14|8.868 15:41:15|8.868 15:41:16|8.868 15:41:16|8.868 15:41:17|8.868 15:41:18|8.868 15:41:18|8.868 15:41:19|8.868 15:41:19|8.868 15:41:20|8.868 15:41:21|8.868 15:41:22|8.868 15:41:23|8.868 15:41:24|8.868 15:41:24|8.868 15:41:25|8.868 15:41:27|8.868 15:41:27|8.868 15:41:29|8.868 15:41:29|8.868 15:41:29|8.868 15:41:31|8.868 15:41:32|8.868 15:41:33|8.868 15:41:33|8.866 15:41:34|8.866 15:41:35|8.866 15:41:35|8.866 15:41:37|8.865 15:41:38|8.866 15:41:38|8.866 15:41:39|8.866 15:41:40|8.866 15:41:40|8.866 15:41:41|8.866 15:41:41|8.866 15:41:42|8.866 15:41:43|8.866 15:41:44|8.866 15:41:44|8.866 15:41:45|8.866 15:41:46|8.866 15:41:46|8.866 15:41:47|8.866 15:41:47|8.866 15:41:48|8.866 15:41:49|8.866 15:41:49|8.866 15:41:50|8.866 15:41:50|8.866 15:41:51|8.866 15:41:52|8.866 15:41:53|8.866 15:41:54|8.866 15:41:54|8.866 15:41:55|8.866 15:41:55|8.866 15:41:56|8.867 15:41:58|8.867 15:41:58|8.868 15:41:59|8.868 15:42:00|8.868 15:42:01|8.868 15:42:01|8.868 15:42:02|8.868 15:42:03|8.868 15:42:03|8.868 15:42:04|8.865 15:42:05|8.865 15:42:05|8.865 15:42:06|8.865 15:42:06|8.865 15:42:07|8.865 15:42:07|8.865 15:42:08|8.865 15:42:09|8.865 15:42:09|8.867 15:42:10|8.867 15:42:10|8.867 15:42:11|8.867 15:42:11|8.867 15:42:12|8.867 15:42:12|8.867 15:42:13|8.867 15:42:14|8.867 15:42:14|8.867 15:42:15|8.865 15:42:16|8.865 15:42:16|8.865 15:42:17|8.865 15:42:17|8.865 15:42:18|8.865 15:42:19|8.865 15:42:19|8.865 15:42:19|8.865 15:42:20|8.865 15:42:21|8.865 15:42:21|8.865 15:42:22|8.865 15:42:22|8.865 15:42:23|8.865 15:42:24|8.873 15:42:25|8.869 15:42:25|8.869 15:42:26|8.869 15:42:27|8.871 15:42:28|8.871 15:42:30|8.871 15:42:30|8.871 15:42:31|8.871 15:42:32|8.871 15:42:33|8.866 15:42:33|8.866 15:42:35|8.869 15:42:35|8.866 15:42:36|8.866 15:42:36|8.866 15:42:37|8.866 15:42:38|8.866 15:42:39|8.866 15:42:39|8.866 15:42:40|8.866 15:42:40|8.866 15:42:41|8.866 15:42:41|8.866 15:42:42|8.866 15:42:42|8.866 15:42:43|8.866 15:42:44|8.866 15:42:44|8.866 15:42:45|8.866 15:42:46|8.871 15:42:46|8.873 15:42:47|8.873 15:42:47|8.873 15:42:48|8.873 15:42:48|8.873 15:42:49|8.873 15:42:49|8.873 15:42:50|8.873 15:42:51|8.873 15:42:52|8.873 15:42:53|8.873 15:42:54|8.873 15:42:54|8.873 15:42:55|8.873 15:42:55|8.873 15:42:56|8.873 15:42:56|8.873 15:42:57|8.864 15:42:57|8.864 15:42:58|8.864 15:42:59|8.864 15:42:59|8.864 15:43:00|8.864 15:43:01|8.864 15:43:02|8.864 15:43:03|8.864 15:43:03|8.864 15:43:04|8.864 15:43:04|8.864 15:43:05|8.864 15:43:06|8.864 15:43:06|8.864 15:43:07|8.864 15:43:07|8.864 15:43:07|8.864 15:43:08|8.864 15:43:09|8.864 15:43:09|8.864 15:43:10|8.864 15:43:10|8.864 15:43:11|8.864 15:43:11|8.864 15:43:12|8.864 15:43:12|8.864 15:43:13|8.864 15:43:14|8.864 15:43:14|8.864 15:43:15|8.866 15:43:15|8.867 15:43:16|8.867 15:43:16|8.867 15:43:17|8.867 15:43:17|8.867 15:43:18|8.867 15:43:19|8.867 15:43:19|8.867 15:43:20|8.867 15:43:20|8.867 15:43:21|8.867 15:43:21|8.866 15:43:21|8.866 15:43:23|8.866 15:43:24|8.866 15:43:25|8.866 15:43:26|8.866 15:43:27|8.865 15:43:27|8.865 15:43:28|8.865 15:43:29|8.865 15:43:30|8.865 15:43:31|8.864 15:43:32|8.864 15:43:33|8.864 15:43:34|8.864 15:43:34|8.864 15:43:35|8.864 15:43:35|8.864 15:43:36|8.864 15:43:37|8.867 15:43:38|8.867 15:43:38|8.867 15:43:39|8.867 15:43:40|8.867 15:43:41|8.867 15:43:41|8.867 15:43:42|8.867 15:43:42|8.867 15:43:43|8.867 15:43:43|8.867 15:43:44|8.867 15:43:44|8.867 15:43:45|8.867 15:43:46|8.867 15:43:46|8.867 15:43:47|8.867 15:43:47|8.867 15:43:48|8.867 15:43:49|8.867 15:43:49|8.867 15:43:50|8.867 15:43:50|8.867 15:43:51|8.867 15:43:52|8.869 15:43:53|8.869 15:43:53|8.869 15:43:54|8.869 15:43:55|8.869 15:43:56|8.869 15:43:56|8.869 15:43:57|8.869 15:43:58|8.869 15:43:58|8.869 15:43:59|8.869 15:44:00|8.869 15:44:00|8.869 15:44:01|8.867 15:44:01|8.867 15:44:02|8.867 15:44:03|8.867 15:44:03|8.867 15:44:04|8.867 15:44:04|8.867 15:44:04|8.867 15:44:05|8.867 15:44:05|8.867 15:44:06|8.867 15:44:06|8.867 15:44:07|8.867 15:44:08|8.867 15:44:08|8.867 15:44:09|8.867 15:44:10|8.867 15:44:11|8.867 15:44:11|8.868 15:44:11|8.868 15:44:12|8.868 15:44:13|8.868 15:44:13|8.868 15:44:14|8.868 15:44:14|8.868 15:44:15|8.868 15:44:16|8.868 15:44:16|8.868 15:44:17|8.868 15:44:18|8.868 15:44:18|8.868 15:44:19|8.868 15:44:19|8.868 15:44:20|8.868 15:44:20|8.868 15:44:21|8.87 15:44:21|8.87 15:44:21|8.87 15:44:22|8.87 15:44:23|8.87 15:44:24|8.87 15:44:25|8.87 15:44:26|8.87 15:44:27|8.868 15:44:28|8.868 15:44:29|8.868 15:44:30|8.868 15:44:31|8.855 15:44:31|8.862 15:44:32|8.862 15:44:33|8.862 15:44:34|8.866 15:44:35|8.866 15:44:36|8.868 15:44:37|8.868 15:44:38|8.868 15:44:38|8.868 15:44:39|8.868 15:44:40|8.868 15:44:40|8.868 15:44:41|8.868 15:44:42|8.868 15:44:43|8.868 15:44:43|8.868 15:44:44|8.868 15:44:44|8.868 15:44:45|8.868 15:44:46|8.868 15:44:46|8.868 15:44:47|8.868 15:44:47|8.868 15:44:48|8.868 15:44:49|8.868 15:44:49|8.868 15:44:50|8.868 15:44:51|8.868 15:44:52|8.868 15:44:52|8.868 15:44:53|8.868 15:44:53|8.868 15:44:54|8.868 15:44:55|8.868 15:44:55|8.868 15:44:56|8.868 15:44:56|8.868 15:44:56|8.868 15:44:57|8.868 15:44:58|8.868 15:44:58|8.868 15:44:59|8.868 15:44:59|8.868 15:45:00|8.868 15:45:01|8.868 15:45:01|8.868 15:45:02|8.864 15:45:03|8.864 15:45:04|8.864 15:45:04|8.864 15:45:05|8.864 15:45:05|8.864 15:45:06|8.871 15:45:06|8.871 15:45:07|8.871 15:45:07|8.871 15:45:09|8.871 15:45:09|8.871 15:45:10|8.871 15:45:10|8.871 15:45:11|8.871 15:45:11|8.871 15:45:12|8.871 15:45:12|8.871 15:45:13|8.871 15:45:13|8.868 15:45:14|8.868 15:45:14|8.868 15:45:15|8.868 15:45:15|8.868 15:45:16|8.868 15:45:17|8.868 15:45:17|8.871 15:45:17|8.871 15:45:18|8.874 15:45:18|8.874 15:45:19|8.874 15:45:19|8.874 15:45:20|8.874 15:45:21|8.874 15:45:21|8.874 15:45:22|8.874 15:45:22|8.874 15:45:23|8.874 15:45:23|8.874 15:45:24|8.874 15:45:24|8.874 15:45:25|8.875 15:45:27|8.875 15:45:28|8.875 15:45:29|8.875 15:45:29|8.875 15:45:29|8.875 15:45:30|8.875 15:45:31|8.875 15:45:32|8.877 15:45:33|8.877 15:45:34|8.877 15:45:35|8.872 15:45:35|8.872 15:45:35|8.875 15:45:36|8.875 15:45:36|8.875 15:45:37|8.875 15:45:38|8.875 15:45:39|8.875 15:45:39|8.875 15:45:40|8.875 15:45:40|8.875 15:45:41|8.875 15:45:41|8.875 15:45:41|8.875 15:45:42|8.875 15:45:43|8.875 15:45:44|8.875 15:45:45|8.875 15:45:45|8.875 15:45:46|8.875 15:45:47|8.875 15:45:48|8.876 15:45:48|8.876 15:45:49|8.876 15:45:49|8.876 15:45:49|8.876 15:45:50|8.876 15:45:51|8.876 15:45:51|8.876 15:45:52|8.876 15:45:52|8.876 15:45:53|8.876 15:45:53|8.876 15:45:54|8.876 15:45:55|8.876 15:45:56|8.876 15:45:57|8.876 15:45:57|8.876 15:45:58|8.876 15:45:59|8.876 15:45:59|8.876 15:46:00|8.876 15:46:01|8.876 15:46:02|8.876 15:46:02|8.876 15:46:02|8.876 15:46:03|8.876 15:46:04|8.877 15:46:05|8.878 15:46:06|8.878 15:46:06|8.878 15:46:08|8.88 15:46:09|8.878 15:46:09|8.878 15:46:10|8.878 15:46:11|8.878 15:46:11|8.878 15:46:12|8.88 15:46:13|8.879 15:46:13|8.879 15:46:14|8.878 15:46:15|8.878 15:46:15|8.878 15:46:16|8.878 15:46:17|8.878 15:46:18|8.88 15:46:18|8.878 15:46:18|8.875 15:46:20|8.875 15:46:21|8.885 15:46:21|8.885 15:46:22|8.885 15:46:23|8.885 15:46:23|8.885 15:46:24|8.883 15:46:24|8.883 15:46:25|8.883 15:46:25|8.882 15:46:26|8.882 15:46:27|8.882 15:46:28|8.882 15:46:29|8.877 15:46:30|8.877 15:46:30|8.883 15:46:31|8.883 15:46:32|8.883 15:46:33|8.883 15:46:33|8.879 15:46:34|8.879 15:46:35|8.879 15:46:36|8.879 15:46:36|8.879 15:46:36|8.879 15:46:37|8.879 15:46:37|8.878 15:46:38|8.878 15:46:38|8.878 15:46:39|8.878 15:46:40|8.885 15:46:40|8.885 15:46:41|8.885 15:46:42|8.879 15:46:43|8.879 15:46:43|8.879 15:46:43|8.879 15:46:45|8.877 15:46:45|8.877 15:46:46|8.877 15:46:46|8.877 15:46:47|8.877 15:46:48|8.877 15:46:48|8.877 15:46:49|8.877 15:46:49|8.876 15:46:50|8.876 15:46:50|8.876 15:46:51|8.877 15:46:51|8.877 15:46:52|8.877 15:46:52|8.877 15:46:53|8.877 15:46:53|8.877 15:46:54|8.877 15:46:54|8.875 15:46:55|8.875 15:46:56|8.872 15:46:56|8.872 15:46:57|8.875 15:46:57|8.875 15:46:58|8.871 15:46:59|8.871 15:46:59|8.876 15:47:00|8.877 15:47:00|8.877 15:47:01|8.877 15:47:02|8.877 15:47:02|8.877 15:47:03|8.877 15:47:03|8.877 15:47:04|8.877 15:47:05|8.877 15:47:06|8.877 15:47:06|8.877 15:47:07|8.877 15:47:07|8.882 15:47:08|8.882 15:47:09|8.882 15:47:10|8.882 15:47:11|8.882 15:47:11|8.882 15:47:12|8.882 15:47:13|8.882 15:47:13|8.882 15:47:14|8.882 15:47:14|8.882 15:47:15|8.882 15:47:16|8.882 15:47:16|8.885 15:47:17|8.885 15:47:19|8.885 15:47:20|8.885 15:47:20|8.885 15:47:21|8.885 15:47:22|8.886 15:47:22|8.886 15:47:23|8.882 15:47:23|8.883 15:47:24|8.882 15:47:25|8.882 15:47:25|8.882 15:47:26|8.882 15:47:26|8.882 15:47:27|8.881 15:47:28|8.881 15:47:28|8.881 15:47:29|8.881 15:47:30|8.881 15:47:31|8.881 15:47:32|8.878 15:47:32|8.878 15:47:32|8.878 15:47:33|8.878 15:47:34|8.886 15:47:35|8.886 15:47:35|8.889 15:47:36|8.889 15:47:36|8.889 15:47:37|8.889 15:47:38|8.889 15:47:38|8.889 15:47:39|8.889 15:47:39|8.889 15:47:40|8.889 15:47:41|8.889 15:47:41|8.888 15:47:42|8.888 15:47:43|8.888 15:47:44|8.888 15:47:44|8.888 15:47:45|8.888 15:47:45|8.888 15:47:46|8.889 15:47:47|8.889 15:47:48|8.889 15:47:48|8.889 15:47:48|8.889 15:47:49|8.889 15:47:49|8.889 15:47:50|8.889 15:47:51|8.894 15:47:51|8.892 15:47:53|8.892 15:47:53|8.892 15:47:54|8.892 15:47:54|8.892 15:47:54|8.892 15:47:55|8.892 15:47:56|8.892 15:47:56|8.896 15:47:57|8.898 15:47:58|8.898 15:47:58|8.898 15:47:59|8.898 15:48:00|8.898 15:48:00|8.898 15:48:00|8.898 15:48:01|8.898 15:48:01|8.898 15:48:02|8.898 15:48:02|8.898 15:48:03|8.898 15:48:03|8.897 15:48:04|8.897 15:48:05|8.897 15:48:05|8.895 15:48:06|8.895 15:48:07|8.899 15:48:08|8.895 15:48:09|8.898 15:48:10|8.898 15:48:10|8.898 15:48:11|8.898 15:48:12|8.899 15:48:13|8.899 15:48:14|8.899 15:48:14|8.899 15:48:15|8.899 15:48:16|8.899 15:48:16|8.899 15:48:17|8.899 15:48:18|8.899 15:48:19|8.899 15:48:20|8.899 15:48:21|8.899 15:48:21|8.899 15:48:22|8.899 15:48:22|8.899 15:48:23|8.899 15:48:24|8.899 15:48:24|8.899 15:48:26|8.899 15:48:26|8.899 15:48:27|8.899 15:48:27|8.899 15:48:28|8.899 15:48:28|8.899 15:48:29|8.899 15:48:31|8.899 15:48:31|8.899 15:48:32|8.9 15:48:32|8.9 15:48:34|8.9 15:48:34|8.9 15:48:35|8.9 15:48:36|8.9 15:48:37|8.9 15:48:37|8.9 15:48:38|8.9 15:48:39|8.9 15:48:39|8.9 15:48:40|8.9 15:48:41|8.9 15:48:42|8.9 15:48:42|8.9 15:48:43|8.9 15:48:44|8.9 15:48:44|8.9 15:48:45|8.9 15:48:46|8.9 15:48:46|8.9 15:48:47|8.9 15:48:48|8.9 15:48:49|8.9 15:48:49|8.9 15:48:50|8.9 15:48:50|8.9 15:48:51|8.903 15:48:51|8.903 15:48:52|8.903 15:48:53|8.903 15:48:53|8.904 15:48:55|8.904 15:48:55|8.902 15:48:56|8.903 15:48:57|8.903 15:48:58|8.902 15:48:58|8.903 15:48:59|8.899 15:49:00|8.899 15:49:01|8.899 15:49:01|8.899 15:49:02|8.899 15:49:02|8.899 15:49:03|8.899 15:49:03|8.905 15:49:04|8.905 15:49:04|8.905 15:49:05|8.904 15:49:07|8.905 15:49:07|8.905 15:49:08|8.905 15:49:09|8.903 15:49:10|8.903 15:49:10|8.901 15:49:10|8.901 15:49:11|8.902 15:49:12|8.9 15:49:13|8.9 15:49:13|8.9 15:49:14|8.9 15:49:15|8.9 15:49:16|8.902 15:49:17|8.901 15:49:18|8.901 15:49:19|8.901 15:49:19|8.901 15:49:20|8.901 15:49:20|8.901 15:49:21|8.901 15:49:22|8.901 15:49:23|8.901 15:49:23|8.901 15:49:24|8.899 15:49:24|8.901 15:49:25|8.9 15:49:25|8.9 15:49:26|8.899 15:49:27|8.897 15:49:28|8.899 15:49:28|8.899 15:49:29|8.899 15:49:30|8.9 15:49:31|8.9 15:49:32|8.899 15:49:33|8.899 15:49:33|8.899 15:49:34|8.899 15:49:34|8.899 15:49:35|8.896 15:49:36|8.896 15:49:36|8.896 15:49:37|8.896 15:49:38|8.896 15:49:39|8.896 15:49:40|8.893 15:49:40|8.894 15:49:41|8.894 15:49:41|8.898 15:49:42|8.898 15:49:42|8.898 15:49:44|8.898 15:49:44|8.898 15:49:45|8.898 15:49:46|8.896 15:49:46|8.896 15:49:47|8.891 15:49:47|8.891 15:49:48|8.891 15:49:48|8.891 15:49:49|8.891 15:49:50|8.891 15:49:50|8.891 15:49:51|8.891 15:49:51|8.891 15:49:52|8.891 15:49:52|8.892 15:49:52|8.892 15:49:53|8.892 15:49:53|8.892 15:49:54|8.892 15:49:55|8.892 15:49:55|8.892 15:49:56|8.892 15:49:56|8.891 15:49:57|8.891 15:49:58|8.891 15:49:59|8.891 15:49:59|8.891 15:50:01|8.891 15:50:01|8.891 15:50:02|8.89 15:50:02|8.89 15:50:03|8.89 15:50:03|8.89 15:50:04|8.887 15:50:04|8.887 15:50:05|8.887 15:50:06|8.887 15:50:07|8.887 15:50:08|8.887 15:50:09|8.887 15:50:11|8.887 15:50:11|8.887 15:50:11|8.887 15:50:12|8.896 15:50:12|8.896 15:50:13|8.889 15:50:14|8.889 15:50:14|8.889 15:50:15|8.889 15:50:16|8.889 15:50:16|8.889 15:50:17|8.895 15:50:17|8.895 15:50:17|8.895 15:50:18|8.895 15:50:18|8.895 15:50:19|8.895 15:50:19|8.895 15:50:20|8.895 15:50:20|8.895 15:50:21|8.895 15:50:22|8.895 15:50:22|8.895 15:50:23|8.895 15:50:24|8.895 15:50:24|8.895 15:50:25|8.895 15:50:25|8.895 15:50:27|8.895 15:50:27|8.895 15:50:28|8.895 15:50:28|8.895 15:50:29|8.895 15:50:29|8.895 15:50:30|8.896 15:50:31|8.897 15:50:31|8.897 15:50:32|8.897 15:50:32|8.897 15:50:33|8.897 15:50:34|8.897 15:50:34|8.897 15:50:35|8.897 15:50:35|8.897 15:50:36|8.897 15:50:36|8.897 15:50:37|8.897 15:50:38|8.906 15:50:38|8.906 15:50:39|8.906 15:50:39|8.906 15:50:40|8.906 15:50:40|8.906 15:50:41|8.912 15:50:42|8.903 15:50:42|8.903 15:50:43|8.913 15:50:43|8.913 15:50:43|8.913 15:50:44|8.913 15:50:45|8.913 15:50:46|8.913 15:50:46|8.906 15:50:47|8.906 15:50:48|8.906 15:50:48|8.906 15:50:49|8.906 15:50:50|8.907 15:50:50|8.91 15:50:51|8.913 15:50:51|8.913 15:50:52|8.914 15:50:52|8.914 15:50:53|8.915 15:50:53|8.911 15:50:54|8.911 15:50:54|8.911 15:50:55|8.911 15:50:56|8.911 15:50:56|8.911 15:50:57|8.911 15:50:57|8.908 15:50:58|8.908 15:50:59|8.908 15:50:59|8.908 15:51:00|8.908 15:51:00|8.906 15:51:01|8.906 15:51:01|8.906 15:51:02|8.914 15:51:02|8.914 15:51:03|8.914 15:51:03|8.914 15:51:04|8.914 15:51:04|8.914 15:51:05|8.912 15:51:05|8.912 15:51:07|8.912 15:51:08|8.912 15:51:09|8.912 15:51:09|8.912 15:51:10|8.912 15:51:11|8.91 15:51:11|8.91 15:51:12|8.91 15:51:13|8.91 15:51:14|8.91 15:51:14|8.91 15:51:14|8.91 15:51:15|8.91 15:51:16|8.91 15:51:17|8.91 15:51:18|8.909 15:51:19|8.909 15:51:19|8.909 15:51:20|8.909 15:51:21|8.909 15:51:21|8.909 15:51:23|8.909 15:51:23|8.909 15:51:23|8.91 15:51:24|8.91 15:51:24|8.91 15:51:25|8.91 15:51:26|8.91 15:51:26|8.91 15:51:26|8.91 15:51:27|8.91 15:51:28|8.909 15:51:29|8.909 15:51:29|8.909 15:51:30|8.909 15:51:31|8.909 15:51:32|8.91 15:51:33|8.91 15:51:34|8.91 15:51:35|8.917 15:51:36|8.917 15:51:37|8.917 15:51:38|8.917 15:51:39|8.917 15:51:40|8.917 15:51:40|8.917 15:51:41|8.917 15:51:42|8.917 15:51:42|8.917 15:51:43|8.917 15:51:44|8.916 15:51:44|8.916 15:51:45|8.916 15:51:45|8.916 15:51:46|8.916 15:51:47|8.912 15:51:47|8.912 15:51:48|8.912 15:51:49|8.912 15:51:49|8.912 15:51:50|8.913 15:51:51|8.913 15:51:51|8.913 15:51:52|8.913 15:51:53|8.913 15:51:53|8.912 15:51:54|8.912 15:51:55|8.912 15:51:55|8.912 15:51:56|8.911 15:51:57|8.909 15:51:57|8.908 15:51:58|8.908 15:51:58|8.908 15:51:58|8.909 15:51:59|8.909 15:52:00|8.909 15:52:00|8.906 15:52:01|8.906 15:52:02|8.906 15:52:02|8.903 15:52:03|8.903 15:52:03|8.903 15:52:04|8.903 15:52:04|8.903 15:52:05|8.903 15:52:06|8.903 15:52:06|8.903 15:52:07|8.903 15:52:08|8.899 15:52:08|8.901 15:52:10|8.9 15:52:10|8.9 15:52:11|8.9 15:52:12|8.899 15:52:12|8.901 15:52:13|8.901 15:52:13|8.901 15:52:14|8.9 15:52:15|8.902 15:52:15|8.902 15:52:16|8.902 15:52:16|8.899 15:52:17|8.901 15:52:18|8.901 15:52:19|8.901 15:52:20|8.901 15:52:20|8.901 15:52:21|8.901 15:52:22|8.899 15:52:23|8.901 15:52:24|8.901 15:52:25|8.901 15:52:26|8.901 15:52:27|8.899 15:52:28|8.899 15:52:29|8.899 15:52:29|8.899 15:52:30|8.899 15:52:32|8.903 15:52:33|8.904 15:52:34|8.9 15:52:35|8.9 15:52:36|8.9 15:52:37|8.9 15:52:38|8.9 15:52:39|8.9 15:52:40|8.9 15:52:41|8.9 15:52:42|8.904 15:52:43|8.904 15:52:44|8.904 15:52:45|8.904 15:52:45|8.901 15:52:46|8.901 15:52:46|8.903 15:52:47|8.903 15:52:48|8.903 15:52:48|8.903 15:52:49|8.903 15:52:51|8.903 15:52:51|8.903 15:52:52|8.903 15:52:53|8.903 15:52:53|8.903 15:52:54|8.903 15:52:54|8.903 15:52:55|8.903 15:52:55|8.905 15:52:56|8.905 15:52:56|8.905 15:52:57|8.905 15:52:58|8.905 15:52:58|8.905 15:52:59|8.905 15:52:59|8.905 15:53:00|8.905 15:53:01|8.903 15:53:01|8.903 15:53:02|8.906 15:53:02|8.908 15:53:03|8.909 15:53:04|8.909 15:53:04|8.909 15:53:05|8.909 15:53:05|8.909 15:53:06|8.909 15:53:06|8.909 15:53:07|8.909 15:53:07|8.909 15:53:07|8.909 15:53:08|8.907 15:53:08|8.907 15:53:09|8.911 15:53:10|8.911 15:53:11|8.911 15:53:11|8.911 15:53:12|8.911 15:53:13|8.907 15:53:13|8.907 15:53:13|8.907 15:53:14|8.907 15:53:15|8.907 15:53:16|8.909 15:53:16|8.909 15:53:16|8.909 15:53:17|8.909 15:53:17|8.909 15:53:18|8.909 15:53:20|8.909 15:53:20|8.909 15:53:21|8.909 15:53:22|8.909 15:53:23|8.909 15:53:24|8.909 15:53:24|8.901 15:53:25|8.9 15:53:26|8.9 15:53:27|8.9 15:53:27|8.9 15:53:28|8.9 15:53:29|8.9 15:53:29|8.899 15:53:30|8.899 15:53:31|8.899 15:53:31|8.899 15:53:32|8.899 15:53:32|8.899 15:53:33|8.899 15:53:34|8.899 15:53:35|8.897 15:53:36|8.897 15:53:37|8.897 15:53:38|8.897 15:53:39|8.897 15:53:40|8.9 15:53:41|8.9 15:53:42|8.9 15:53:42|8.9 15:53:42|8.9 15:53:43|8.9 15:53:44|8.901 15:53:44|8.898 15:53:45|8.898 15:53:46|8.898 15:53:46|8.898 15:53:47|8.898 15:53:48|8.898 15:53:49|8.898 15:53:49|8.898 15:53:51|8.899 15:53:51|8.899 15:53:52|8.899 15:53:53|8.899 15:53:53|8.899 15:53:54|8.899 15:53:54|8.899 15:53:55|8.899 15:53:55|8.899 15:53:55|8.899 15:53:56|8.899 15:53:57|8.899 15:53:58|8.899 15:53:58|8.899 15:53:59|8.899 15:53:59|8.899 15:54:00|8.899 15:54:01|8.899 15:54:02|8.899 15:54:03|8.899 15:54:04|8.899 15:54:04|8.898 15:54:05|8.899 15:54:05|8.899 15:54:06|8.899 15:54:06|8.899 15:54:07|8.899 15:54:08|8.899 15:54:08|8.898 15:54:09|8.899 15:54:10|8.899 15:54:11|8.899 15:54:12|8.899 15:54:13|8.899 15:54:13|8.899 15:54:14|8.898 15:54:14|8.898 15:54:15|8.898 15:54:16|8.898 15:54:16|8.898 15:54:17|8.898 15:54:17|8.898 15:54:18|8.899 15:54:19|8.899 15:54:19|8.899 15:54:20|8.899 15:54:20|8.899 15:54:21|8.899 15:54:22|8.899 15:54:22|8.899 15:54:23|8.899 15:54:24|8.899 15:54:24|8.899 15:54:25|8.899 15:54:25|8.899 15:54:26|8.899 15:54:26|8.899 15:54:27|8.899 15:54:27|8.899 15:54:28|8.894 15:54:29|8.894 15:54:29|8.894 15:54:30|8.894 15:54:30|8.894 15:54:30|8.894 15:54:31|8.894 15:54:32|8.899 15:54:32|8.888 15:54:33|8.888 15:54:34|8.898 15:54:35|8.893 15:54:36|8.892 15:54:37|8.892 15:54:38|8.892 15:54:40|8.892 15:54:40|8.892 15:54:42|8.898 15:54:42|8.898 15:54:43|8.898 15:54:44|8.899 15:54:44|8.897 15:54:45|8.897 15:54:46|8.897 15:54:47|8.898 15:54:47|8.895 15:54:48|8.895 15:54:49|8.895 15:54:50|8.895 15:54:51|8.895 15:54:52|8.899 15:54:53|8.899 15:54:53|8.899 15:54:54|8.899 15:54:54|8.899 15:54:55|8.899 15:54:56|8.899 15:54:57|8.899 15:54:58|8.895 15:54:58|8.895 15:54:59|8.894 15:55:00|8.894 15:55:01|8.894 15:55:01|8.894 15:55:02|8.894 15:55:02|8.894 15:55:03|8.894 15:55:04|8.894 15:55:04|8.894 15:55:06|8.894 15:55:06|8.894 15:55:07|8.894 15:55:07|8.894 15:55:08|8.894 15:55:08|8.894 15:55:08|8.894 15:55:09|8.894 15:55:10|8.894 15:55:10|8.893 15:55:11|8.893 15:55:11|8.893 15:55:12|8.893 15:55:13|8.89 15:55:14|8.89 15:55:14|8.892 15:55:15|8.892 15:55:16|8.892 15:55:16|8.893 15:55:16|8.893 15:55:17|8.893 15:55:17|8.893 15:55:18|8.893 15:55:18|8.893 15:55:19|8.893 15:55:19|8.893 15:55:20|8.893 15:55:20|8.893 15:55:20|8.893 15:55:21|8.893 15:55:21|8.893 15:55:22|8.893 15:55:23|8.884 15:55:23|8.885 15:55:24|8.887 15:55:24|8.887 15:55:25|8.887 15:55:26|8.884 15:55:26|8.884 15:55:26|8.884 15:55:27|8.884 15:55:28|8.884 15:55:28|8.884 15:55:28|8.884 15:55:29|8.877 15:55:29|8.877 15:55:30|8.877 15:55:30|8.871 15:55:31|8.871 15:55:31|8.871 15:55:32|8.871 15:55:33|8.871 15:55:33|8.871 15:55:34|8.871 15:55:34|8.875 15:55:35|8.875 15:55:36|8.875 15:55:36|8.875 15:55:37|8.875 15:55:37|8.875 15:55:37|8.875 15:55:38|8.875 15:55:38|8.875 15:55:40|8.875 15:55:41|8.875 15:55:41|8.875 15:55:43|8.875 15:55:44|8.875 15:55:44|8.875 15:55:45|8.875 15:55:46|8.875 15:55:47|8.875 15:55:47|8.877 15:55:48|8.881 15:55:49|8.881 15:55:50|8.881 15:55:50|8.881 15:55:51|8.881 15:55:52|8.881 15:55:53|8.881 15:55:53|8.881 15:55:55|8.875 15:55:55|8.875 15:55:56|8.875 15:55:57|8.875 15:55:58|8.875 15:55:58|8.875 15:55:59|8.875 15:56:00|8.863 15:56:00|8.869 15:56:01|8.869 15:56:02|8.862 15:56:02|8.862 15:56:03|8.862 15:56:03|8.859 15:56:04|8.859 15:56:05|8.868 15:56:05|8.868 15:56:06|8.868 15:56:06|8.868 15:56:07|8.868 15:56:08|8.859 15:56:08|8.859 15:56:09|8.859 15:56:09|8.859 15:56:09|8.859 15:56:10|8.859 15:56:10|8.859 15:56:11|8.859 15:56:12|8.859 15:56:13|8.859 15:56:13|8.862 15:56:14|8.862 15:56:14|8.862 15:56:15|8.862 15:56:16|8.862 15:56:16|8.862 15:56:17|8.862 15:56:17|8.862 15:56:18|8.862 15:56:18|8.869 15:56:19|8.869 15:56:20|8.869 15:56:20|8.869 15:56:20|8.869 15:56:21|8.867 15:56:22|8.867 15:56:22|8.869 15:56:23|8.869 15:56:24|8.869 15:56:24|8.866 15:56:25|8.866 15:56:25|8.866 15:56:26|8.869 15:56:27|8.869 15:56:27|8.869 15:56:28|8.869 15:56:28|8.869 15:56:29|8.869 15:56:30|8.869 15:56:30|8.87 15:56:31|8.87 15:56:31|8.87 15:56:32|8.87 15:56:32|8.87 15:56:33|8.867 15:56:33|8.867 15:56:34|8.867 15:56:34|8.867 15:56:36|8.867 15:56:36|8.867 15:56:37|8.867 15:56:38|8.867 15:56:39|8.867 15:56:40|8.869 15:56:41|8.869 15:56:41|8.869 15:56:43|8.869 15:56:43|8.869 15:56:44|8.869 15:56:45|8.869 15:56:45|8.867 15:56:46|8.867 15:56:47|8.867 15:56:47|8.867 15:56:48|8.867 15:56:49|8.871 15:56:49|8.871 15:56:50|8.871 15:56:51|8.874 15:56:51|8.873 15:56:52|8.873 15:56:53|8.873 15:56:54|8.873 15:56:54|8.873 15:56:55|8.873 15:56:55|8.871 15:56:56|8.871 15:56:56|8.871 15:56:57|8.871 15:56:58|8.87 15:56:58|8.87 15:56:59|8.87 15:57:00|8.87 15:57:00|8.871 15:57:01|8.871 15:57:01|8.871 15:57:02|8.871 15:57:02|8.871 15:57:03|8.871 15:57:04|8.871 15:57:04|8.871 15:57:05|8.871 15:57:05|8.871 15:57:06|8.871 15:57:07|8.871 15:57:07|8.871 15:57:07|8.871 15:57:08|8.871 15:57:09|8.871 15:57:09|8.871 15:57:09|8.871 15:57:10|8.871 15:57:10|8.871 15:57:11|8.871 15:57:11|8.871 15:57:12|8.871 15:57:13|8.871 15:57:14|8.871 15:57:14|8.871 15:57:15|8.871 15:57:15|8.871 15:57:16|8.871 15:57:17|8.871 15:57:18|8.871 15:57:19|8.871 15:57:19|8.871 15:57:20|8.859 15:57:20|8.859 15:57:21|8.859 15:57:21|8.868 15:57:22|8.868 15:57:23|8.868 15:57:23|8.868 15:57:23|8.868 15:57:24|8.868 15:57:24|8.868 15:57:25|8.868 15:57:26|8.868 15:57:26|8.868 15:57:27|8.868 15:57:28|8.868 15:57:28|8.868 15:57:29|8.868 15:57:30|8.863 15:57:31|8.863 15:57:31|8.863 15:57:31|8.863 15:57:32|8.863 15:57:32|8.863 15:57:33|8.863 15:57:33|8.863 15:57:34|8.863 15:57:35|8.863 15:57:35|8.862 15:57:36|8.862 15:57:37|8.863 15:57:38|8.863 15:57:38|8.863 15:57:39|8.863 15:57:40|8.863 15:57:41|8.863 15:57:41|8.863 15:57:42|8.863 15:57:43|8.863 15:57:44|8.863 15:57:44|8.863 15:57:45|8.866 15:57:46|8.866 15:57:46|8.866 15:57:47|8.866 15:57:47|8.866 15:57:48|8.866 15:57:49|8.866 15:57:49|8.866 15:57:50|8.861 15:57:51|8.861 15:57:51|8.861 15:57:52|8.862 15:57:53|8.862 15:57:54|8.865 15:57:55|8.865 15:57:56|8.865 15:57:56|8.865 15:57:57|8.865 15:57:58|8.865 15:57:59|8.872 15:57:59|8.872 15:58:00|8.872 15:58:00|8.872 15:58:01|8.871 15:58:02|8.871 15:58:03|8.871 15:58:04|8.87 15:58:04|8.87 15:58:04|8.87 15:58:05|8.87 15:58:05|8.87 15:58:06|8.87 15:58:06|8.87 15:58:07|8.87 15:58:08|8.87 15:58:08|8.87 15:58:09|8.87 15:58:10|8.87 15:58:10|8.87 15:58:11|8.87 15:58:12|8.87 15:58:12|8.87 15:58:12|8.87 15:58:13|8.87 15:58:14|8.868 15:58:15|8.868 15:58:15|8.868 15:58:16|8.868 15:58:16|8.868 15:58:17|8.868 15:58:18|8.868 15:58:18|8.868 15:58:20|8.868 15:58:20|8.868 15:58:21|8.866 15:58:21|8.866 15:58:22|8.866 15:58:22|8.866 15:58:23|8.866 15:58:24|8.866 15:58:24|8.865 15:58:25|8.865 15:58:26|8.865 15:58:26|8.86 15:58:27|8.86 15:58:27|8.86 15:58:28|8.861 15:58:28|8.861 15:58:29|8.868 15:58:29|8.868 15:58:30|8.868 15:58:31|8.868 15:58:32|8.868 15:58:32|8.868 15:58:33|8.868 15:58:33|8.868 15:58:34|8.868 15:58:35|8.868 15:58:35|8.868 15:58:36|8.868 15:58:36|8.868 15:58:37|8.868 15:58:38|8.868 15:58:39|8.868 15:58:40|8.868 15:58:41|8.868 15:58:42|8.868 15:58:43|8.868 15:58:44|8.868 15:58:44|8.863 15:58:45|8.863 15:58:45|8.863 15:58:46|8.866 15:58:47|8.866 15:58:49|8.87 15:58:49|8.87 15:58:50|8.87 15:58:51|8.87 15:58:51|8.87 15:58:52|8.87 15:58:53|8.87 15:58:53|8.87 15:58:54|8.87 15:58:55|8.87 15:58:55|8.87 15:58:56|8.87 15:58:57|8.87 15:58:58|8.87 15:58:58|8.87 15:58:59|8.87 15:58:59|8.866 15:59:00|8.866 15:59:01|8.866 15:59:01|8.866 15:59:02|8.866 15:59:03|8.866 15:59:04|8.866 15:59:06|8.863 15:59:06|8.863 15:59:07|8.863 15:59:08|8.863 15:59:08|8.863 15:59:09|8.863 15:59:09|8.863 15:59:10|8.863 15:59:11|8.863 15:59:11|8.866 15:59:12|8.866 15:59:13|8.866 15:59:14|8.866 15:59:15|8.866 15:59:16|8.866 15:59:17|8.867 15:59:18|8.867 15:59:19|8.867 15:59:19|8.867 15:59:20|8.867 15:59:21|8.867 15:59:22|8.867 15:59:22|8.867 15:59:23|8.867 15:59:23|8.867 15:59:24|8.861 15:59:25|8.861 15:59:26|8.861 15:59:26|8.861 15:59:27|8.861 15:59:27|8.866 15:59:27|8.866 15:59:28|8.866 15:59:28|8.866 15:59:29|8.866 15:59:29|8.861 15:59:30|8.861 15:59:30|8.861 15:59:31|8.861 15:59:31|8.861 15:59:32|8.861 15:59:33|8.861 15:59:33|8.861 15:59:34|8.861 15:59:34|8.861 15:59:35|8.861 15:59:35|8.861 15:59:36|8.861 15:59:36|8.861 15:59:37|8.861 15:59:38|8.866 15:59:38|8.866 15:59:40|8.866 15:59:41|8.866 15:59:42|8.866 15:59:43|8.866 15:59:43|8.866 15:59:44|8.866 15:59:45|8.866 15:59:46|8.866 15:59:46|8.866 15:59:47|8.866 15:59:48|8.866 15:59:49|8.86 15:59:50|8.86 15:59:51|8.86 15:59:51|8.858 15:59:52|8.858 15:59:53|8.86 15:59:53|8.86 15:59:54|8.86 15:59:54|8.86 15:59:55|8.86 15:59:56|8.86 15:59:56|8.86 15:59:57|8.86 15:59:58|8.86 15:59:58|8.86 15:59:59|8.86 16:00:00|8.86 16:00:00|8.86 16:00:01|8.86 16:00:01|8.86 16:00:02|8.86 16:00:03|8.86 16:00:04|8.86 16:00:04|8.86 16:00:05|8.86 16:00:07|8.86 16:00:07|8.86 16:00:08|8.86 16:00:09|8.859 16:00:09|8.859 16:00:10|8.859 16:00:10|8.859 16:00:11|8.859 16:00:12|8.859 16:00:12|8.859 16:00:13|8.859 16:00:14|8.859 16:00:15|8.859 16:00:15|8.859 16:00:16|8.859 16:00:17|8.859 16:00:17|8.858 16:00:18|8.858 16:00:18|8.858 16:00:18|8.858 16:00:19|8.858 16:00:20|8.858 16:00:20|8.858 16:00:21|8.858 16:00:21|8.858 16:00:21|8.858 16:00:22|8.858 16:00:22|8.858 16:00:23|8.858 16:00:23|8.858 16:00:23|8.858 16:00:24|8.858 16:00:25|8.858 16:00:25|8.858 16:00:25|8.858 16:00:26|8.858 16:00:27|8.858 16:00:27|8.858 16:00:28|8.858 16:00:28|8.858 16:00:29|8.858 16:00:30|8.858 16:00:31|8.858 16:00:31|8.858 16:00:32|8.858 16:00:32|8.858 16:00:32|8.858 16:00:33|8.858 16:00:34|8.858 16:00:34|8.858 16:00:35|8.858 16:00:35|8.858 16:00:36|8.86 16:00:36|8.859 16:00:37|8.859 16:00:37|8.86 16:00:38|8.86 16:00:38|8.86 16:00:39|8.86 16:00:40|8.86 16:00:41|8.859 16:00:42|8.859 16:00:44|8.859 16:00:44|8.859 16:00:45|8.859 16:00:45|8.858 16:00:46|8.852 16:00:47|8.851 16:00:48|8.847 16:00:48|8.85 16:00:50|8.85 16:00:50|8.852 16:00:51|8.854 16:00:51|8.854 16:00:52|8.854 16:00:53|8.854 16:00:54|8.855 16:00:55|8.855 16:00:55|8.858 16:00:56|8.858 16:00:57|8.858 16:00:57|8.858 16:00:58|8.858 16:00:58|8.858 16:00:59|8.858 16:00:59|8.857 16:01:00|8.857 16:01:01|8.857 16:01:01|8.857 16:01:02|8.857 16:01:03|8.857 16:01:04|8.857 16:01:05|8.859 16:01:05|8.852 16:01:06|8.852 16:01:06|8.852 16:01:07|8.852 16:01:07|8.852 16:01:08|8.854 16:01:08|8.854 16:01:09|8.854 16:01:09|8.854 16:01:10|8.854 16:01:10|8.854 16:01:11|8.854 16:01:12|8.854 16:01:12|8.854 16:01:13|8.854 16:01:14|8.854 16:01:14|8.854 16:01:14|8.854 16:01:15|8.854 16:01:15|8.854 16:01:16|8.854 16:01:16|8.854 16:01:17|8.854 16:01:17|8.854 16:01:18|8.86 16:01:19|8.86 16:01:19|8.86 16:01:19|8.86 16:01:20|8.86 16:01:21|8.846 16:01:21|8.846 16:01:22|8.846 16:01:22|8.846 16:01:23|8.846 16:01:24|8.853 16:01:25|8.853 16:01:25|8.854 16:01:25|8.854 16:01:26|8.854 16:01:26|8.854 16:01:27|8.854 16:01:28|8.854 16:01:29|8.85 16:01:30|8.85 16:01:31|8.85 16:01:31|8.852 16:01:32|8.852 16:01:34|8.852 16:01:34|8.852 16:01:34|8.852 16:01:35|8.852 16:01:35|8.852 16:01:36|8.852 16:01:37|8.852 16:01:38|8.852 16:01:38|8.852 16:01:39|8.852 16:01:40|8.852 16:01:40|8.852 16:01:41|8.852 16:01:42|8.852 16:01:43|8.859 16:01:43|8.859 16:01:44|8.859 16:01:45|8.859 16:01:45|8.859 16:01:46|8.859 16:01:47|8.859 16:01:48|8.859 16:01:48|8.859 16:01:49|8.859 16:01:50|8.859 16:01:50|8.859 16:01:51|8.859 16:01:52|8.859 16:01:53|8.859 16:01:54|8.859 16:01:54|8.859 16:01:55|8.859 16:01:55|8.859 16:01:56|8.859 16:01:56|8.859 16:01:56|8.859 16:01:57|8.859 16:01:58|8.859 16:01:58|8.859 16:01:59|8.859 16:01:59|8.859 16:02:00|8.859 16:02:00|8.859 16:02:01|8.859 16:02:02|8.859 16:02:02|8.859 16:02:03|8.859 16:02:04|8.859 16:02:04|8.859 16:02:06|8.859 16:02:07|8.859 16:02:08|8.859 16:02:08|8.859 16:02:09|8.859 16:02:10|8.859 16:02:12|8.859 16:02:12|8.859 16:02:13|8.859 16:02:14|8.853 16:02:14|8.853 16:02:15|8.853 16:02:16|8.857 16:02:17|8.857 16:02:17|8.857 16:02:18|8.857 16:02:18|8.857 16:02:19|8.857 16:02:20|8.855 16:02:20|8.855 16:02:21|8.855 16:02:22|8.855 16:02:22|8.855 16:02:23|8.855 16:02:24|8.854 16:02:25|8.854 16:02:26|8.854 16:02:27|8.854 16:02:27|8.854 16:02:28|8.852 16:02:29|8.852 16:02:30|8.852 16:02:30|8.852 16:02:31|8.852 16:02:31|8.852 16:02:32|8.852 16:02:32|8.852 16:02:33|8.85 16:02:33|8.85 16:02:34|8.85 16:02:34|8.85 16:02:35|8.85 16:02:36|8.85 16:02:36|8.85 16:02:37|8.85 16:02:38|8.85 16:02:38|8.85 16:02:39|8.85 16:02:39|8.85 16:02:40|8.85 16:02:40|8.85 16:02:41|8.849 16:02:42|8.849 16:02:43|8.849 16:02:43|8.849 16:02:44|8.85 16:02:45|8.85 16:02:46|8.848 16:02:47|8.848 16:02:48|8.848 16:02:49|8.848 16:02:49|8.848 16:02:50|8.848 16:02:51|8.848 16:02:52|8.848 16:02:53|8.848 16:02:54|8.845 16:02:54|8.844 16:02:54|8.844 16:02:56|8.844 16:02:56|8.84 16:02:56|8.84 16:02:57|8.84 16:02:58|8.842 16:02:59|8.842 16:03:00|8.842 16:03:01|8.842 16:03:02|8.841 16:03:02|8.841 16:03:03|8.841 16:03:03|8.841 16:03:04|8.84 16:03:05|8.84 16:03:07|8.843 16:03:08|8.843 16:03:09|8.843 16:03:10|8.843 16:03:10|8.843 16:03:11|8.843 16:03:11|8.843 16:03:12|8.843 16:03:13|8.843 16:03:13|8.839 16:03:13|8.839 16:03:14|8.839 16:03:15|8.84 16:03:15|8.84 16:03:16|8.84 16:03:17|8.84 16:03:17|8.84 16:03:18|8.84 16:03:18|8.84 16:03:19|8.84 16:03:20|8.84 16:03:21|8.84 16:03:22|8.84 16:03:22|8.836 16:03:23|8.839 16:03:24|8.839 16:03:24|8.839 16:03:25|8.839 16:03:26|8.839 16:03:26|8.839 16:03:28|8.839 16:03:28|8.836 16:03:29|8.836 16:03:29|8.836 16:03:30|8.836 16:03:31|8.836 16:03:31|8.83 16:03:32|8.83 16:03:33|8.83 16:03:33|8.828 16:03:34|8.828 16:03:35|8.829 16:03:36|8.828 16:03:37|8.834 16:03:38|8.834 16:03:38|8.834 16:03:39|8.83 16:03:39|8.83 16:03:40|8.83 16:03:40|8.83 16:03:41|8.83 16:03:42|8.83 16:03:42|8.83 16:03:43|8.83 16:03:44|8.83 16:03:46|8.83 16:03:46|8.83 16:03:47|8.83 16:03:47|8.83 16:03:48|8.83 16:03:48|8.83 16:03:49|8.83 16:03:49|8.827 16:03:50|8.827 16:03:50|8.829 16:03:51|8.829 16:03:51|8.829 16:03:52|8.829 16:03:53|8.829 16:03:54|8.829 16:03:55|8.829 16:03:55|8.829 16:03:57|8.83 16:03:57|8.83 16:03:58|8.83 16:03:59|8.83 16:04:00|8.83 16:04:00|8.83 16:04:01|8.83 16:04:02|8.83 16:04:03|8.83 16:04:04|8.83 16:04:05|8.83 16:04:05|8.83 16:04:06|8.83 16:04:08|8.83 16:04:08|8.83 16:04:09|8.83 16:04:11|8.831 16:04:11|8.831 16:04:12|8.831 16:04:12|8.831 16:04:13|8.831 16:04:14|8.831 16:04:14|8.831 16:04:15|8.831 16:04:16|8.831 16:04:16|8.83 16:04:18|8.83 16:04:19|8.83 16:04:20|8.83 16:04:20|8.828 16:04:21|8.828 16:04:22|8.828 16:04:22|8.828 16:04:23|8.82 16:04:23|8.82 16:04:24|8.82 16:04:25|8.823 16:04:26|8.823 16:04:27|8.822 16:04:28|8.822 16:04:28|8.818 16:04:29|8.818 16:04:30|8.818 16:04:30|8.818 16:04:31|8.808 16:04:32|8.818 16:04:32|8.818 16:04:33|8.818 16:04:34|8.817 16:04:35|8.816 16:04:35|8.816 16:04:36|8.816 16:04:37|8.816 16:04:38|8.817 16:04:38|8.817 16:04:38|8.817 16:04:39|8.815 16:04:39|8.817 16:04:40|8.813 16:04:41|8.813 16:04:41|8.817 16:04:42|8.817 16:04:43|8.817 16:04:44|8.817 16:04:45|8.813 16:04:45|8.811 16:04:46|8.811 16:04:46|8.806 16:04:47|8.806 16:04:48|8.801 16:04:49|8.8 16:04:50|8.8 16:04:50|8.796 16:04:51|8.796 16:04:51|8.802 16:04:52|8.802 16:04:53|8.802 16:04:54|8.798 16:04:54|8.802 16:04:55|8.802 16:04:55|8.802 16:04:56|8.802 16:04:57|8.802 16:04:57|8.798 16:04:58|8.798 16:04:58|8.803 16:04:59|8.803 16:05:00|8.803 16:05:01|8.803 16:05:02|8.803 16:05:02|8.803 16:05:03|8.803 16:05:03|8.803 16:05:04|8.803 16:05:04|8.803 16:05:05|8.8 16:05:05|8.8 16:05:06|8.8 16:05:07|8.8 16:05:08|8.802 16:05:09|8.797 16:05:09|8.797 16:05:10|8.799 16:05:10|8.795 16:05:11|8.795 16:05:11|8.796 16:05:12|8.796 16:05:13|8.799 16:05:13|8.799 16:05:14|8.799 16:05:15|8.799 16:05:15|8.799 16:05:16|8.799 16:05:16|8.8 16:05:17|8.8 16:05:18|8.8 16:05:19|8.796 16:05:19|8.805 16:05:20|8.805 16:05:21|8.815 16:05:21|8.811 16:05:22|8.81 16:05:22|8.81 16:05:23|8.818 16:05:23|8.815 16:05:24|8.818 16:05:25|8.821 16:05:26|8.807 16:05:27|8.807 16:05:28|8.807 16:05:29|8.804 16:05:31|8.816 16:05:31|8.809 16:05:32|8.816 16:05:33|8.816 16:05:35|8.816 16:05:35|8.822 16:05:36|8.816 16:05:37|8.804 16:05:37|8.804 16:05:38|8.804 16:05:38|8.804 16:05:39|8.804 16:05:39|8.804 16:05:40|8.804 16:05:40|8.804 16:05:41|8.804 16:05:41|8.804 16:05:42|8.804 16:05:43|8.813 16:05:43|8.813 16:05:44|8.812 16:05:45|8.803 16:05:45|8.803 16:05:46|8.803 16:05:46|8.803 16:05:47|8.804 16:05:48|8.804 16:05:49|8.804 16:05:49|8.804 16:05:50|8.804 16:05:51|8.804 16:05:51|8.813 16:05:52|8.813 16:05:53|8.813 16:05:53|8.805 16:05:54|8.805 16:05:54|8.805 16:05:55|8.805 16:05:57|8.809 16:05:57|8.809 16:05:58|8.809 16:05:58|8.809 16:05:59|8.792 16:05:59|8.792 16:06:00|8.792 16:06:01|8.792 16:06:01|8.792 16:06:02|8.792 16:06:02|8.792 16:06:03|8.792 16:06:04|8.806 16:06:04|8.806 16:06:05|8.805 16:06:05|8.805 16:06:06|8.805 16:06:06|8.805 16:06:08|8.805 16:06:09|8.805 16:06:10|8.805 16:06:11|8.815 16:06:12|8.815 16:06:12|8.815 16:06:13|8.815 16:06:14|8.815 16:06:15|8.81 16:06:16|8.81 16:06:17|8.813 16:06:18|8.811 16:06:19|8.814 16:06:20|8.814 16:06:20|8.815 16:06:21|8.814 16:06:21|8.814 16:06:23|8.811 16:06:23|8.811 16:06:24|8.811 16:06:25|8.813 16:06:26|8.813 16:06:27|8.813 16:06:28|8.813 16:06:29|8.813 16:06:29|8.807 16:06:30|8.807 16:06:31|8.807 16:06:31|8.81 16:06:33|8.81 16:06:33|8.81 16:06:34|8.809 16:06:34|8.816 16:06:35|8.816 16:06:36|8.816 16:06:36|8.816 16:06:37|8.816 16:06:38|8.816 16:06:39|8.819 16:06:39|8.819 16:06:40|8.819 16:06:41|8.818 16:06:41|8.822 16:06:41|8.822 16:06:42|8.822 16:06:43|8.823 16:06:43|8.823 16:06:44|8.823 16:06:44|8.823 16:06:45|8.822 16:06:46|8.823 16:06:47|8.825 16:06:48|8.825 16:06:49|8.822 16:06:49|8.822 16:06:50|8.822 16:06:50|8.822 16:06:51|8.825 16:06:52|8.825 16:06:53|8.825 16:06:53|8.825 16:06:54|8.825 16:06:55|8.821 16:06:55|8.821 16:06:56|8.821 16:06:56|8.821 16:06:57|8.821 16:06:57|8.821 16:06:58|8.821 16:06:58|8.834 16:06:59|8.834 16:06:59|8.831 16:07:00|8.831 16:07:00|8.831 16:07:01|8.831 16:07:01|8.831 16:07:02|8.831 16:07:03|8.831 16:07:03|8.837 16:07:04|8.838 16:07:05|8.848 16:07:06|8.848 16:07:06|8.848 16:07:07|8.869 16:07:07|8.848 16:07:08|8.848 16:07:08|8.848 16:07:08|8.848 16:07:09|8.848 16:07:10|8.857 16:07:10|8.857 16:07:11|8.858 16:07:12|8.858 16:07:12|8.855 16:07:13|8.852 16:07:15|8.852 16:07:15|8.852 16:07:16|8.852 16:07:17|8.852 16:07:17|8.852 16:07:18|8.866 16:07:19|8.866 16:07:19|8.866 16:07:20|8.866 16:07:20|8.858 16:07:21|8.858 16:07:22|8.861 16:07:23|8.863 16:07:24|8.863 16:07:25|8.857 16:07:26|8.859 16:07:27|8.859 16:07:28|8.859 16:07:28|8.859 16:07:29|8.858 16:07:29|8.858 16:07:30|8.858 16:07:30|8.858 16:07:31|8.858 16:07:32|8.858 16:07:33|8.86 16:07:33|8.86 16:07:34|8.857 16:07:35|8.856 16:07:35|8.856 16:07:36|8.856 16:07:37|8.86 16:07:37|8.856 16:07:38|8.856 16:07:38|8.853 16:07:39|8.853 16:07:39|8.85 16:07:40|8.85 16:07:41|8.847 16:07:42|8.847 16:07:42|8.847 16:07:43|8.847 16:07:43|8.847 16:07:44|8.843 16:07:45|8.843 16:07:46|8.845 16:07:46|8.841 16:07:47|8.841 16:07:47|8.841 16:07:48|8.841 16:07:49|8.844 16:07:50|8.844 16:07:50|8.844 16:07:51|8.844 16:07:51|8.847 16:07:52|8.847 16:07:52|8.847 16:07:53|8.847 16:07:54|8.847 16:07:55|8.847 16:07:55|8.846 16:07:56|8.846 16:07:57|8.846 16:07:58|8.847 16:07:58|8.847 16:07:59|8.849 16:08:00|8.85 16:08:00|8.85 16:08:01|8.85 16:08:02|8.851 16:08:02|8.851 16:08:03|8.851 16:08:04|8.851 16:08:04|8.851 16:08:05|8.851 16:08:05|8.851 16:08:06|8.851 16:08:06|8.851 16:08:07|8.851 16:08:07|8.853 16:08:07|8.857 16:08:08|8.857 16:08:08|8.857 16:08:09|8.857 16:08:09|8.857 16:08:10|8.857 16:08:11|8.855 16:08:12|8.855 16:08:13|8.855 16:08:13|8.855 16:08:13|8.853 16:08:14|8.855 16:08:15|8.855 16:08:15|8.855 16:08:16|8.855 16:08:17|8.858 16:08:17|8.864 16:08:18|8.861 16:08:19|8.861 16:08:20|8.862 16:08:20|8.864 16:08:21|8.868 16:08:22|8.865 16:08:24|8.865 16:08:24|8.865 16:08:25|8.865 16:08:25|8.864 16:08:26|8.865 16:08:27|8.866 16:08:28|8.864 16:08:29|8.864 16:08:30|8.864 16:08:31|8.864 16:08:31|8.864 16:08:32|8.862 16:08:33|8.861 16:08:33|8.862 16:08:34|8.862 16:08:35|8.862 16:08:35|8.863 16:08:36|8.862 16:08:37|8.862 16:08:37|8.862 16:08:37|8.863 16:08:38|8.863 16:08:38|8.863 16:08:39|8.864 16:08:41|8.864 16:08:41|8.861 16:08:42|8.861 16:08:42|8.861 16:08:43|8.861 16:08:44|8.861 16:08:45|8.861 16:08:45|8.864 16:08:46|8.864 16:08:47|8.864 16:08:47|8.864 16:08:47|8.863 16:08:48|8.863 16:08:49|8.864 16:08:49|8.862 16:08:50|8.875 16:08:51|8.875 16:08:52|8.875 16:08:52|8.875 16:08:53|8.875 16:08:53|8.869 16:08:54|8.869 16:08:55|8.868 16:08:55|8.868 16:08:56|8.868 16:08:56|8.868 16:08:57|8.868 16:08:58|8.868 16:08:59|8.868 16:08:59|8.868 16:08:59|8.868 16:09:00|8.868 16:09:01|8.868 16:09:01|8.868 16:09:02|8.868 16:09:03|8.867 16:09:03|8.871 16:09:04|8.871 16:09:04|8.871 16:09:05|8.871 16:09:06|8.871 16:09:06|8.871 16:09:06|8.871 16:09:07|8.871 16:09:07|8.871 16:09:08|8.876 16:09:08|8.876 16:09:09|8.876 16:09:09|8.876 16:09:10|8.876 16:09:10|8.876 16:09:11|8.876 16:09:12|8.87 16:09:13|8.87 16:09:13|8.87 16:09:14|8.87 16:09:14|8.87 16:09:15|8.87 16:09:16|8.87 16:09:16|8.87 16:09:17|8.87 16:09:17|8.87 16:09:18|8.87 16:09:19|8.87 16:09:19|8.87 16:09:20|8.87 16:09:21|8.87 16:09:22|8.87 16:09:22|8.87 16:09:23|8.87 16:09:23|8.87 16:09:24|8.875 16:09:25|8.87 16:09:26|8.869 16:09:26|8.869 16:09:26|8.869 16:09:27|8.869 16:09:27|8.869 16:09:28|8.869 16:09:28|8.869 16:09:29|8.869 16:09:29|8.869 16:09:30|8.869 16:09:30|8.869 16:09:31|8.869 16:09:32|8.869 16:09:33|8.869 16:09:34|8.866 16:09:35|8.856 16:09:35|8.858 16:09:36|8.858 16:09:36|8.858 16:09:37|8.858 16:09:37|8.858 16:09:38|8.858 16:09:39|8.858 16:09:40|8.854 16:09:40|8.854 16:09:41|8.854 16:09:42|8.85 16:09:42|8.85 16:09:43|8.85 16:09:44|8.85 16:09:44|8.85 16:09:44|8.85 16:09:45|8.85 16:09:45|8.853 16:09:46|8.85 16:09:47|8.855 16:09:47|8.855 16:09:48|8.855 16:09:49|8.858 16:09:49|8.864 16:09:50|8.864 16:09:51|8.864 16:09:51|8.864 16:09:51|8.864 16:09:52|8.864 16:09:53|8.864 16:09:54|8.864 16:09:54|8.864 16:09:55|8.864 16:09:55|8.864 16:09:56|8.864 16:09:57|8.859 16:09:57|8.859 16:09:58|8.859 16:09:58|8.859 16:09:59|8.863 16:09:59|8.863 16:10:00|8.863 16:10:00|8.863 16:10:01|8.863 16:10:01|8.863 16:10:02|8.861 16:10:03|8.859 16:10:03|8.859 16:10:04|8.86 16:10:04|8.86 16:10:05|8.86 16:10:06|8.857 16:10:06|8.859 16:10:06|8.857 16:10:07|8.856 16:10:07|8.855 16:10:08|8.854 16:10:09|8.855 16:10:09|8.855 16:10:09|8.855 16:10:10|8.855 16:10:11|8.856 16:10:12|8.856 16:10:13|8.856 16:10:15|8.862 16:10:15|8.862 16:10:16|8.862 16:10:16|8.862 16:10:18|8.862 16:10:18|8.862 16:10:19|8.86 16:10:19|8.859 16:10:21|8.859 16:10:22|8.859 16:10:22|8.859 16:10:23|8.859 16:10:24|8.854 16:10:25|8.853 16:10:26|8.85 16:10:26|8.845 16:10:27|8.845 16:10:28|8.845 16:10:29|8.845 16:10:30|8.841 16:10:31|8.845 16:10:32|8.845 16:10:33|8.845 16:10:33|8.845 16:10:34|8.845 16:10:34|8.845 16:10:35|8.845 16:10:36|8.845 16:10:36|8.84 16:10:37|8.845 16:10:37|8.845 16:10:38|8.845 16:10:38|8.845 16:10:39|8.845 16:10:41|8.845 16:10:42|8.845 16:10:43|8.842 16:10:43|8.842 16:10:44|8.842 16:10:45|8.839 16:10:46|8.844 16:10:46|8.844 16:10:47|8.844 16:10:48|8.844 16:10:49|8.841 16:10:49|8.841 16:10:49|8.839 16:10:50|8.839 16:10:51|8.839 16:10:51|8.839 16:10:52|8.839 16:10:53|8.839 16:10:53|8.839 16:10:54|8.839 16:10:55|8.839 16:10:55|8.839 16:10:56|8.839 16:10:57|8.839 16:10:58|8.839 16:10:58|8.839 16:10:59|8.843 16:10:59|8.843 16:10:59|8.843 16:11:01|8.843 16:11:01|8.843 16:11:02|8.843 16:11:02|8.843 16:11:03|8.843 16:11:03|8.843 16:11:04|8.843 16:11:04|8.843 16:11:05|8.843 16:11:05|8.838 16:11:06|8.838 16:11:07|8.838 16:11:07|8.838 16:11:08|8.838 16:11:09|8.838 16:11:09|8.84 16:11:10|8.84 16:11:11|8.84 16:11:11|8.84 16:11:12|8.84 16:11:13|8.838 16:11:13|8.838 16:11:14|8.838 16:11:16|8.838 16:11:17|8.838 16:11:18|8.838 16:11:19|8.838 16:11:20|8.838 16:11:20|8.835 16:11:21|8.835 16:11:21|8.835 16:11:22|8.835 16:11:23|8.835 16:11:24|8.835 16:11:25|8.835 16:11:25|8.835 16:11:27|8.835 16:11:28|8.839 16:11:29|8.839 16:11:29|8.839 16:11:30|8.839 16:11:31|8.839 16:11:31|8.839 16:11:32|8.839 16:11:32|8.839 16:11:33|8.839 16:11:33|8.839 16:11:34|8.839 16:11:34|8.832 16:11:35|8.832 16:11:35|8.832 16:11:36|8.832 16:11:37|8.832 16:11:37|8.833 16:11:38|8.833 16:11:38|8.833 16:11:39|8.833 16:11:40|8.833 16:11:40|8.845 16:11:41|8.839 16:11:42|8.848 16:11:42|8.848 16:11:43|8.848 16:11:43|8.848 16:11:45|8.848 16:11:45|8.848 16:11:46|8.848 16:11:47|8.848 16:11:47|8.848 16:11:48|8.848 16:11:48|8.848 16:11:49|8.848 16:11:49|8.849 16:11:50|8.849 16:11:51|8.849 16:11:51|8.849 16:11:52|8.849 16:11:52|8.849 16:11:53|8.849 16:11:53|8.849 16:11:54|8.849 16:11:54|8.849 16:11:55|8.849 16:11:56|8.849 16:11:56|8.849 16:11:57|8.849 16:11:57|8.849 16:11:58|8.849 16:11:58|8.849 16:11:59|8.849 16:11:59|8.847 16:12:00|8.847 16:12:01|8.847 16:12:01|8.847 16:12:02|8.847 16:12:03|8.847 16:12:04|8.847 16:12:04|8.847 16:12:04|8.847 16:12:05|8.847 16:12:06|8.847 16:12:07|8.847 16:12:08|8.847 16:12:08|8.847 16:12:09|8.847 16:12:09|8.847 16:12:10|8.847 16:12:11|8.847 16:12:12|8.843 16:12:13|8.843 16:12:14|8.843 16:12:15|8.85 16:12:15|8.857 16:12:16|8.857 16:12:18|8.857 16:12:18|8.857 16:12:19|8.85 16:12:20|8.85 16:12:21|8.85 16:12:22|8.85 16:12:23|8.85 16:12:24|8.85 16:12:25|8.857 16:12:26|8.857 16:12:27|8.857 16:12:28|8.848 16:12:28|8.848 16:12:29|8.852 16:12:30|8.852 16:12:30|8.852 16:12:31|8.849 16:12:31|8.849 16:12:32|8.844 16:12:32|8.844 16:12:33|8.844 16:12:34|8.844 16:12:35|8.844 16:12:35|8.85 16:12:36|8.85 16:12:37|8.851 16:12:37|8.854 16:12:38|8.854 16:12:39|8.854 16:12:41|8.854 16:12:41|8.854 16:12:42|8.854 16:12:42|8.854 16:12:43|8.851 16:12:44|8.851 16:12:45|8.85 16:12:46|8.85 16:12:47|8.85 16:12:47|8.849 16:12:48|8.849 16:12:49|8.849 16:12:49|8.849 16:12:50|8.849 16:12:50|8.849 16:12:51|8.85 16:12:52|8.85 16:12:52|8.85 16:12:52|8.86 16:12:53|8.86 16:12:54|8.86 16:12:54|8.86 16:12:55|8.862 16:12:56|8.864 16:12:56|8.865 16:12:57|8.862 16:12:57|8.866 16:12:58|8.866 16:12:59|8.862 16:12:59|8.86 16:13:00|8.861 16:13:01|8.86 16:13:02|8.861 16:13:03|8.864 16:13:03|8.862 16:13:04|8.862 16:13:04|8.862 16:13:05|8.866 16:13:06|8.86 16:13:06|8.86 16:13:07|8.86 16:13:07|8.861 16:13:08|8.863 16:13:09|8.861 16:13:09|8.861 16:13:10|8.862 16:13:11|8.862 16:13:11|8.862 16:13:12|8.862 16:13:13|8.862 16:13:13|8.862 16:13:14|8.864 16:13:15|8.864 16:13:16|8.865 16:13:16|8.865 16:13:17|8.865 16:13:18|8.866 16:13:19|8.866 16:13:19|8.866 16:13:20|8.866 16:13:22|8.866 16:13:22|8.866 16:13:23|8.866 16:13:24|8.866 16:13:25|8.865 16:13:25|8.865 16:13:26|8.865 16:13:28|8.865 16:13:28|8.865 16:13:30|8.865 16:13:30|8.864 16:13:31|8.86 16:13:31|8.862 16:13:32|8.862 16:13:33|8.866 16:13:33|8.866 16:13:34|8.867 16:13:35|8.867 16:13:36|8.867 16:13:37|8.867 16:13:37|8.867 16:13:38|8.864 16:13:39|8.865 16:13:39|8.865 16:13:40|8.865 16:13:41|8.865 16:13:41|8.865 16:13:41|8.863 16:13:43|8.863 16:13:44|8.869 16:13:44|8.869 16:13:46|8.866 16:13:46|8.866 16:13:47|8.866 16:13:47|8.866 16:13:48|8.866 16:13:49|8.866 16:13:50|8.866 16:13:50|8.865 16:13:51|8.865 16:13:52|8.865 16:13:53|8.865 16:13:53|8.865 16:13:54|8.865 16:13:55|8.865 16:13:55|8.866 16:13:56|8.866 16:13:56|8.866 16:13:57|8.866 16:13:58|8.866 16:13:58|8.864 16:13:59|8.852 16:14:00|8.852 16:14:00|8.852 16:14:01|8.852 16:14:01|8.857 16:14:02|8.857 16:14:03|8.857 16:14:03|8.861 16:14:04|8.861 16:14:05|8.861 16:14:05|8.862 16:14:06|8.862 16:14:06|8.862 16:14:07|8.862 16:14:07|8.862 16:14:08|8.862 16:14:08|8.862 16:14:09|8.862 16:14:09|8.862 16:14:10|8.862 16:14:10|8.862 16:14:11|8.862 16:14:11|8.862 16:14:11|8.862 16:14:12|8.862 16:14:12|8.862 16:14:13|8.86 16:14:14|8.858 16:14:14|8.858 16:14:15|8.858 16:14:16|8.858 16:14:16|8.858 16:14:16|8.858 16:14:17|8.858 16:14:17|8.858 16:14:17|8.858 16:14:19|8.858 16:14:19|8.858 16:14:20|8.858 16:14:21|8.857 16:14:21|8.854 16:14:22|8.855 16:14:23|8.855 16:14:23|8.855 16:14:24|8.853 16:14:25|8.854 16:14:25|8.854 16:14:26|8.854 16:14:27|8.854 16:14:27|8.854 16:14:29|8.854 16:14:29|8.854 16:14:30|8.855 16:14:31|8.855 16:14:32|8.855 16:14:32|8.855 16:14:33|8.848 16:14:34|8.848 16:14:34|8.848 16:14:35|8.85 16:14:36|8.85 16:14:36|8.85 16:14:37|8.85 16:14:38|8.85 16:14:39|8.85 16:14:39|8.85 16:14:40|8.851 16:14:41|8.851 16:14:41|8.851 16:14:41|8.851 16:14:42|8.851 16:14:42|8.85 16:14:43|8.85 16:14:44|8.85 16:14:44|8.85 16:14:46|8.85 16:14:47|8.85 16:14:48|8.85 16:14:48|8.85 16:14:49|8.85 16:14:50|8.85 16:14:50|8.85 16:14:51|8.85 16:14:52|8.85 16:14:52|8.85 16:14:53|8.849 16:14:54|8.844 16:14:55|8.844 16:14:56|8.844 16:14:56|8.849 16:14:57|8.849 16:14:58|8.849 16:14:58|8.849 16:14:59|8.849 16:15:00|8.849 16:15:00|8.849 16:15:01|8.849 16:15:02|8.849 16:15:03|8.849 16:15:03|8.85 16:15:04|8.85 16:15:04|8.849 16:15:05|8.849 16:15:06|8.849 16:15:06|8.849 16:15:07|8.849 16:15:07|8.849 16:15:08|8.849 16:15:08|8.849 16:15:09|8.849 16:15:09|8.85 16:15:10|8.85 16:15:10|8.85 16:15:11|8.85 16:15:11|8.85 16:15:12|8.85 16:15:13|8.85 16:15:13|8.85 16:15:14|8.849 16:15:14|8.849 16:15:15|8.847 16:15:16|8.846 16:15:16|8.846 16:15:17|8.846 16:15:18|8.845 16:15:19|8.845 16:15:19|8.843 16:15:20|8.843 16:15:20|8.842 16:15:21|8.842 16:15:21|8.84 16:15:22|8.84 16:15:23|8.837 16:15:24|8.838 16:15:25|8.837 16:15:25|8.827 16:15:26|8.823 16:15:26|8.823 16:15:27|8.828 16:15:27|8.824 16:15:29|8.824 16:15:29|8.826 16:15:30|8.826 16:15:30|8.826 16:15:30|8.826 16:15:31|8.828 16:15:31|8.828 16:15:32|8.828 16:15:32|8.828 16:15:32|8.828 16:15:33|8.828 16:15:33|8.828 16:15:34|8.828 16:15:34|8.828 16:15:34|8.828 16:15:35|8.828 16:15:35|8.828 16:15:36|8.828 16:15:36|8.828 16:15:37|8.828 16:15:37|8.831 16:15:38|8.831 16:15:39|8.833 16:15:39|8.829 16:15:40|8.829 16:15:40|8.829 16:15:40|8.829 16:15:41|8.829 16:15:42|8.829 16:15:42|8.829 16:15:43|8.829 16:15:43|8.829 16:15:44|8.829 16:15:45|8.829 16:15:47|8.829 16:15:47|8.829 16:15:49|8.829 16:15:49|8.829 16:15:50|8.833 16:15:50|8.833 16:15:51|8.833 16:15:51|8.833 16:15:51|8.833 16:15:52|8.833 16:15:52|8.833 16:15:53|8.833 16:15:54|8.833 16:15:54|8.833 16:15:55|8.833 16:15:56|8.833 16:15:58|8.831 16:15:58|8.84 16:15:58|8.84 16:15:59|8.84 16:16:00|8.84 16:16:01|8.84 16:16:02|8.84 16:16:02|8.84 16:16:03|8.84 16:16:04|8.84 16:16:05|8.84 16:16:06|8.84 16:16:07|8.84 16:16:08|8.84 16:16:08|8.84 16:16:09|8.832 16:16:10|8.832 16:16:10|8.832 16:16:11|8.832 16:16:11|8.832 16:16:12|8.832 16:16:12|8.832 16:16:13|8.832 16:16:13|8.834 16:16:14|8.831 16:16:14|8.831 16:16:15|8.831 16:16:16|8.831 16:16:16|8.831 16:16:17|8.831 16:16:18|8.831 16:16:18|8.831 16:16:19|8.831 16:16:19|8.831 16:16:19|8.831 16:16:20|8.831 16:16:21|8.826 16:16:21|8.826 16:16:22|8.824 16:16:23|8.824 16:16:23|8.824 16:16:24|8.824 16:16:24|8.827 16:16:25|8.827 16:16:26|8.828 16:16:26|8.828 16:16:27|8.828 16:16:27|8.828 16:16:28|8.828 16:16:29|8.828 16:16:30|8.828 16:16:31|8.827 16:16:31|8.827 16:16:32|8.827 16:16:33|8.827 16:16:34|8.827 16:16:34|8.827 16:16:35|8.827 16:16:36|8.825 16:16:36|8.813 16:16:37|8.817 16:16:38|8.81 16:16:39|8.81 16:16:39|8.815 16:16:40|8.815 16:16:41|8.811 16:16:41|8.811 16:16:42|8.811 16:16:43|8.811 16:16:44|8.818 16:16:45|8.818 16:16:45|8.818 16:16:46|8.818 16:16:46|8.814 16:16:47|8.814 16:16:47|8.814 16:16:48|8.814 16:16:48|8.814 16:16:49|8.814 16:16:50|8.814 16:16:51|8.815 16:16:52|8.815 16:16:53|8.815 16:16:53|8.815 16:16:54|8.815 16:16:54|8.815 16:16:54|8.815 16:16:55|8.815 16:16:56|8.817 16:16:56|8.817 16:16:57|8.817 16:16:58|8.815 16:16:59|8.812 16:16:59|8.811 16:17:00|8.811 16:17:01|8.811 16:17:02|8.811 16:17:02|8.815 16:17:03|8.815 16:17:05|8.811 16:17:05|8.811 16:17:06|8.811 16:17:07|8.811 16:17:07|8.811 16:17:08|8.81 16:17:09|8.81 16:17:09|8.811 16:17:11|8.811 16:17:11|8.811 16:17:12|8.811 16:17:13|8.811 16:17:13|8.811 16:17:14|8.811 16:17:15|8.818 16:17:16|8.818 16:17:16|8.818 16:17:17|8.818 16:17:18|8.818 16:17:19|8.818 16:17:20|8.811 16:17:21|8.811 16:17:21|8.811 16:17:21|8.811 16:17:22|8.811 16:17:22|8.811 16:17:23|8.811 16:17:23|8.811 16:17:24|8.811 16:17:25|8.811 16:17:25|8.811 16:17:26|8.808 16:17:26|8.808 16:17:27|8.808 16:17:27|8.812 16:17:28|8.812 16:17:28|8.812 16:17:29|8.812 16:17:30|8.812 16:17:30|8.808 16:17:32|8.809 16:17:32|8.805 16:17:34|8.808 16:17:34|8.808 16:17:35|8.811 16:17:36|8.811 16:17:36|8.811 16:17:37|8.811 16:17:38|8.81 16:17:39|8.81 16:17:40|8.807 16:17:40|8.807 16:17:41|8.807 16:17:42|8.807 16:17:42|8.807 16:17:43|8.814 16:17:44|8.814 16:17:44|8.814 16:17:45|8.814 16:17:46|8.815 16:17:47|8.815 16:17:47|8.808 16:17:48|8.808 16:17:49|8.808 16:17:49|8.808 16:17:50|8.808 16:17:50|8.811 16:17:52|8.811 16:17:52|8.811 16:17:53|8.811 16:17:54|8.811 16:17:54|8.811 16:17:55|8.811 16:17:56|8.811 16:17:57|8.809 16:17:59|8.809 16:18:00|8.809 16:18:01|8.807 16:18:01|8.807 16:18:02|8.807 16:18:03|8.807 16:18:04|8.803 16:18:04|8.803 16:18:05|8.803 16:18:06|8.807 16:18:07|8.807 16:18:07|8.807 16:18:07|8.807 16:18:08|8.807 16:18:09|8.807 16:18:10|8.801 16:18:10|8.801 16:18:11|8.801 16:18:11|8.804 16:18:12|8.804 16:18:12|8.804 16:18:12|8.804 16:18:13|8.804 16:18:13|8.803 16:18:14|8.803 16:18:14|8.807 16:18:15|8.807 16:18:15|8.804 16:18:16|8.804 16:18:17|8.804 16:18:18|8.804 16:18:19|8.804 16:18:19|8.804 16:18:19|8.804 16:18:20|8.804 16:18:21|8.804 16:18:21|8.804 16:18:22|8.804 16:18:23|8.804 16:18:24|8.804 16:18:24|8.804 16:18:25|8.804 16:18:26|8.804 16:18:27|8.804 16:18:27|8.808 16:18:28|8.804 16:18:28|8.804 16:18:28|8.808 16:18:29|8.803 16:18:29|8.803 16:18:30|8.803 16:18:31|8.803 16:18:32|8.803 16:18:32|8.803 16:18:33|8.803 16:18:34|8.803 16:18:36|8.802 16:18:36|8.802 16:18:37|8.802 16:18:37|8.802 16:18:38|8.802 16:18:39|8.802 16:18:39|8.802 16:18:40|8.802 16:18:41|8.802 16:18:42|8.802 16:18:42|8.811 16:18:43|8.815 16:18:43|8.815 16:18:44|8.815 16:18:44|8.815 16:18:45|8.818 16:18:46|8.818 16:18:47|8.818 16:18:47|8.818 16:18:48|8.818 16:18:49|8.818 16:18:50|8.823 16:18:51|8.823 16:18:52|8.823 16:18:52|8.823 16:18:53|8.823 16:18:54|8.823 16:18:54|8.819 16:18:55|8.819 16:18:56|8.819 16:18:56|8.812 16:18:56|8.812 16:18:57|8.812 16:18:58|8.812 16:18:58|8.812 16:18:59|8.812 16:18:59|8.812 16:19:00|8.812 16:19:01|8.812 16:19:01|8.812 16:19:02|8.812 16:19:03|8.812 16:19:03|8.812 16:19:04|8.812 16:19:05|8.812 16:19:06|8.812 16:19:07|8.812 16:19:07|8.812 16:19:08|8.812 16:19:09|8.812 16:19:09|8.812 16:19:10|8.812 16:19:11|8.812 16:19:12|8.818 16:19:13|8.818 16:19:13|8.818 16:19:14|8.818 16:19:14|8.818 16:19:15|8.818 16:19:16|8.818 16:19:16|8.818 16:19:17|8.818 16:19:18|8.816 16:19:18|8.816 16:19:19|8.817 16:19:19|8.817 16:19:20|8.817 16:19:21|8.817 16:19:22|8.817 16:19:23|8.817 16:19:23|8.817 16:19:23|8.817 16:19:24|8.817 16:19:24|8.817 16:19:25|8.817 16:19:26|8.817 16:19:26|8.817 16:19:27|8.817 16:19:27|8.814 16:19:28|8.814 16:19:28|8.814 16:19:29|8.814 16:19:29|8.814 16:19:30|8.814 16:19:31|8.814 16:19:31|8.814 16:19:32|8.814 16:19:33|8.814 16:19:34|8.814 16:19:34|8.814 16:19:35|8.814 16:19:36|8.814 16:19:37|8.814 16:19:37|8.814 16:19:38|8.814 16:19:39|8.807 16:19:39|8.807 16:19:39|8.807 16:19:40|8.807 16:19:40|8.807 16:19:41|8.807 16:19:42|8.807 16:19:43|8.807 16:19:44|8.807 16:19:44|8.807 16:19:45|8.807 16:19:45|8.807 16:19:46|8.807 16:19:47|8.81 16:19:48|8.81 16:19:49|8.81 16:19:49|8.81 16:19:50|8.81 16:19:50|8.81 16:19:50|8.81 16:19:51|8.81 16:19:52|8.816 16:19:53|8.816 16:19:53|8.816 16:19:54|8.816 16:19:56|8.816 16:19:56|8.816 16:19:57|8.811 16:19:59|8.811 16:19:59|8.811 16:20:00|8.811 16:20:01|8.811 16:20:02|8.811 16:20:03|8.811 16:20:03|8.815 16:20:04|8.815 16:20:04|8.815 16:20:05|8.815 16:20:05|8.815 16:20:07|8.807 16:20:08|8.808 16:20:09|8.808 16:20:09|8.808 16:20:10|8.808 16:20:10|8.808 16:20:11|8.808 16:20:11|8.808 16:20:12|8.808 16:20:13|8.808 16:20:13|8.808 16:20:14|8.808 16:20:14|8.808 16:20:15|8.808 16:20:15|8.813 16:20:15|8.813 16:20:16|8.813 16:20:16|8.813 16:20:17|8.813 16:20:17|8.813 16:20:18|8.813 16:20:18|8.813 16:20:19|8.813 16:20:19|8.813 16:20:20|8.813 16:20:20|8.813 16:20:21|8.813 16:20:21|8.813 16:20:22|8.813 16:20:22|8.813 16:20:22|8.813 16:20:23|8.813 16:20:23|8.809 16:20:24|8.809 16:20:24|8.809 16:20:25|8.809 16:20:25|8.809 16:20:25|8.809 16:20:26|8.809 16:20:26|8.809 16:20:27|8.811 16:20:28|8.811 16:20:28|8.811 16:20:28|8.811 16:20:29|8.811 16:20:30|8.816 16:20:30|8.816 16:20:31|8.816 16:20:31|8.816 16:20:33|8.816 16:20:33|8.818 16:20:33|8.818 16:20:35|8.818 16:20:35|8.818 16:20:37|8.818 16:20:37|8.818 16:20:39|8.818 16:20:39|8.818 16:20:40|8.818 16:20:41|8.814 16:20:42|8.814 16:20:43|8.816 16:20:44|8.817 16:20:45|8.817 16:20:45|8.817 16:20:46|8.817 16:20:46|8.817 16:20:47|8.817 16:20:47|8.817 16:20:48|8.81 16:20:49|8.81 16:20:49|8.81 16:20:50|8.81 16:20:50|8.81 16:20:52|8.81 16:20:52|8.81 16:20:53|8.81 16:20:53|8.81 16:20:54|8.813 16:20:54|8.813 16:20:55|8.813 16:20:55|8.813 16:20:56|8.813 16:20:56|8.813 16:20:57|8.813 16:20:57|8.813 16:20:58|8.813 16:20:58|8.814 16:20:59|8.814 16:20:59|8.814 16:21:00|8.814 16:21:01|8.814 16:21:02|8.812 16:21:02|8.81 16:21:04|8.81 16:21:05|8.81 16:21:05|8.81 16:21:05|8.81 16:21:06|8.81 16:21:07|8.81 16:21:07|8.81 16:21:08|8.81 16:21:08|8.81 16:21:09|8.81 16:21:09|8.81 16:21:09|8.81 16:21:10|8.81 16:21:10|8.81 16:21:11|8.805 16:21:12|8.805 16:21:12|8.804 16:21:13|8.804 16:21:14|8.804 16:21:14|8.804 16:21:14|8.802 16:21:15|8.802 16:21:15|8.802 16:21:15|8.802 16:21:16|8.8 16:21:16|8.8 16:21:18|8.8 16:21:18|8.8 16:21:19|8.8 16:21:20|8.798 16:21:20|8.798 16:21:21|8.798 16:21:22|8.798 16:21:22|8.798 16:21:23|8.798 16:21:24|8.798 16:21:24|8.798 16:21:25|8.798 16:21:26|8.798 16:21:26|8.798 16:21:27|8.798 16:21:27|8.803 16:21:28|8.803 16:21:28|8.803 16:21:29|8.803 16:21:29|8.803 16:21:30|8.803 16:21:30|8.803 16:21:31|8.803 16:21:32|8.801 16:21:32|8.795 16:21:33|8.795 16:21:34|8.795 16:21:35|8.795 16:21:35|8.8 16:21:36|8.8 16:21:37|8.8 16:21:37|8.8 16:21:39|8.8 16:21:40|8.802 16:21:40|8.802 16:21:41|8.802 16:21:42|8.802 16:21:42|8.802 16:21:43|8.802 16:21:44|8.802 16:21:45|8.802 16:21:46|8.802 16:21:46|8.802 16:21:47|8.802 16:21:48|8.797 16:21:48|8.797 16:21:49|8.797 16:21:50|8.797 16:21:51|8.797 16:21:51|8.797 16:21:51|8.797 16:21:52|8.797 16:21:53|8.797 16:21:53|8.797 16:21:54|8.797 16:21:54|8.79 16:21:54|8.79 16:21:55|8.79 16:21:56|8.797 16:21:57|8.79 16:21:58|8.795 16:21:58|8.795 16:21:59|8.795 16:22:00|8.796 16:22:00|8.796 16:22:01|8.796 16:22:02|8.796 16:22:03|8.79 16:22:04|8.79 16:22:04|8.79 16:22:05|8.794 16:22:06|8.789 16:22:06|8.789 16:22:07|8.789 16:22:08|8.787 16:22:08|8.787 16:22:09|8.787 16:22:10|8.776 16:22:11|8.782 16:22:11|8.782 16:22:12|8.776 16:22:12|8.776 16:22:13|8.779 16:22:13|8.779 16:22:14|8.779 16:22:15|8.779 16:22:15|8.773 16:22:16|8.773 16:22:17|8.773 16:22:17|8.773 16:22:18|8.773 16:22:18|8.773 16:22:19|8.773 16:22:20|8.773 16:22:20|8.77 16:22:21|8.764 16:22:21|8.764 16:22:21|8.768 16:22:22|8.768 16:22:22|8.768 16:22:23|8.768 16:22:24|8.768 16:22:24|8.767 16:22:24|8.767 16:22:25|8.765 16:22:26|8.764 16:22:27|8.766 16:22:27|8.766 16:22:28|8.757 16:22:29|8.757 16:22:29|8.756 16:22:30|8.757 16:22:30|8.757 16:22:31|8.753 16:22:32|8.753 16:22:32|8.756 16:22:33|8.756 16:22:34|8.756 16:22:35|8.751 16:22:36|8.751 16:22:36|8.751 16:22:37|8.751 16:22:38|8.753 16:22:39|8.754 16:22:40|8.754 16:22:41|8.754 16:22:42|8.757 16:22:43|8.765 16:22:43|8.765 16:22:44|8.765 16:22:45|8.762 16:22:45|8.762 16:22:46|8.762 16:22:46|8.762 16:22:47|8.762 16:22:48|8.761 16:22:49|8.762 16:22:49|8.762 16:22:50|8.762 16:22:51|8.766 16:22:52|8.766 16:22:52|8.766 16:22:53|8.758 16:22:54|8.76 16:22:55|8.759 16:22:56|8.759 16:22:57|8.759 16:22:58|8.759 16:22:58|8.759 16:22:58|8.759 16:22:59|8.759 16:23:00|8.762 16:23:01|8.762 16:23:02|8.77 16:23:02|8.762 16:23:03|8.762 16:23:04|8.769 16:23:05|8.769 16:23:05|8.769 16:23:06|8.765 16:23:07|8.765 16:23:08|8.765 16:23:09|8.765 16:23:10|8.764 16:23:10|8.76 16:23:10|8.76 16:23:11|8.76 16:23:11|8.76 16:23:12|8.764 16:23:13|8.76 16:23:13|8.76 16:23:14|8.76 16:23:14|8.76 16:23:15|8.762 16:23:15|8.765 16:23:16|8.766 16:23:16|8.767 16:23:17|8.767 16:23:17|8.765 16:23:18|8.765 16:23:18|8.765 16:23:19|8.772 16:23:19|8.772 16:23:20|8.772 16:23:21|8.772 16:23:21|8.765 16:23:22|8.765 16:23:23|8.765 16:23:23|8.765 16:23:24|8.765 16:23:24|8.765 16:23:25|8.767 16:23:26|8.767 16:23:27|8.767 16:23:27|8.767 16:23:28|8.767 16:23:29|8.767 16:23:29|8.769 16:23:30|8.769 16:23:31|8.769 16:23:32|8.769 16:23:32|8.769 16:23:33|8.769 16:23:34|8.769 16:23:35|8.766 16:23:36|8.769 16:23:37|8.769 16:23:38|8.768 16:23:39|8.773 16:23:40|8.773 16:23:40|8.778 16:23:41|8.778 16:23:42|8.778 16:23:42|8.78 16:23:42|8.783 16:23:44|8.783 16:23:44|8.779 16:23:45|8.78 16:23:46|8.779 16:23:48|8.777 16:23:49|8.778 16:23:49|8.78 16:23:50|8.78 16:23:50|8.772 16:23:51|8.772 16:23:52|8.772 16:23:53|8.776 16:23:54|8.776 16:23:54|8.769 16:23:55|8.769 16:23:56|8.769 16:23:57|8.769 16:23:57|8.769 16:23:58|8.771 16:23:59|8.771 16:24:00|8.771 16:24:01|8.768 16:24:02|8.769 16:24:02|8.769 16:24:03|8.769 16:24:03|8.769 16:24:04|8.769 16:24:05|8.769 16:24:05|8.769 16:24:05|8.769 16:24:06|8.769 16:24:07|8.769 16:24:07|8.771 16:24:08|8.773 16:24:09|8.769 16:24:10|8.771 16:24:11|8.771 16:24:11|8.771 16:24:12|8.773 16:24:13|8.773 16:24:13|8.773 16:24:14|8.773 16:24:15|8.773 16:24:16|8.773 16:24:16|8.773 16:24:17|8.773 16:24:18|8.768 16:24:19|8.769 16:24:20|8.769 16:24:20|8.769 16:24:20|8.769 16:24:21|8.769 16:24:22|8.769 16:24:22|8.769 16:24:23|8.769 16:24:24|8.769 16:24:25|8.769 16:24:25|8.769 16:24:26|8.775 16:24:27|8.775 16:24:28|8.775 16:24:28|8.775 16:24:29|8.775 16:24:29|8.776 16:24:30|8.776 16:24:30|8.776 16:24:31|8.776 16:24:31|8.776 16:24:32|8.776 16:24:32|8.776 16:24:33|8.776 16:24:34|8.775 16:24:34|8.774 16:24:35|8.774 16:24:35|8.77 16:24:37|8.766 16:24:38|8.767 16:24:38|8.771 16:24:39|8.771 16:24:40|8.771 16:24:40|8.765 16:24:41|8.766 16:24:42|8.766 16:24:43|8.766 16:24:43|8.769 16:24:44|8.773 16:24:45|8.773 16:24:45|8.766 16:24:46|8.766 16:24:46|8.766 16:24:47|8.766 16:24:47|8.766 16:24:48|8.766 16:24:49|8.766 16:24:50|8.766 16:24:50|8.766 16:24:50|8.766 16:24:51|8.778 16:24:52|8.778 16:24:52|8.778 16:24:53|8.778 16:24:54|8.778 16:24:55|8.772 16:24:55|8.772 16:24:56|8.773 16:24:57|8.773 16:24:57|8.773 16:24:57|8.773 16:24:58|8.773 16:24:59|8.773 16:24:59|8.778 16:25:00|8.778 16:25:00|8.778 16:25:01|8.778 16:25:01|8.778 16:25:02|8.778 16:25:03|8.77 16:25:04|8.77 16:25:04|8.77 16:25:05|8.77 16:25:05|8.77 16:25:06|8.77 16:25:06|8.77 16:25:06|8.77 16:25:07|8.77 16:25:08|8.77 16:25:08|8.773 16:25:09|8.773 16:25:09|8.773 16:25:10|8.773 16:25:10|8.773 16:25:11|8.773 16:25:12|8.773 16:25:12|8.773 16:25:13|8.775 16:25:13|8.775 16:25:13|8.775 16:25:14|8.775 16:25:15|8.775 16:25:15|8.775 16:25:15|8.775 16:25:16|8.775 16:25:17|8.775 16:25:17|8.772 16:25:18|8.772 16:25:19|8.769 16:25:20|8.769 16:25:20|8.769 16:25:20|8.769 16:25:21|8.769 16:25:21|8.766 16:25:22|8.766 16:25:23|8.766 16:25:23|8.766 16:25:24|8.766 16:25:25|8.766 16:25:26|8.766 16:25:26|8.766 16:25:26|8.766 16:25:27|8.766 16:25:28|8.766 16:25:28|8.766 16:25:29|8.766 16:25:29|8.766 16:25:30|8.767 16:25:31|8.767 16:25:32|8.767 16:25:33|8.767 16:25:33|8.767 16:25:34|8.767 16:25:34|8.767 16:25:34|8.768 16:25:35|8.769 16:25:36|8.77 16:25:36|8.77 16:25:37|8.77 16:25:38|8.771 16:25:39|8.771 16:25:40|8.771 16:25:40|8.776 16:25:42|8.776 16:25:42|8.776 16:25:43|8.776 16:25:44|8.776 16:25:45|8.776 16:25:45|8.775 16:25:46|8.775 16:25:46|8.775 16:25:47|8.775 16:25:48|8.775 16:25:49|8.775 16:25:49|8.775 16:25:50|8.775 16:25:51|8.775 16:25:52|8.776 16:25:52|8.776 16:25:53|8.776 16:25:54|8.776 16:25:54|8.776 16:25:55|8.776 16:25:56|8.776 16:25:57|8.776 16:25:57|8.776 16:25:58|8.776 16:25:58|8.776 16:25:59|8.776 16:25:59|8.776 16:26:00|8.775 16:26:01|8.775 16:26:01|8.775 16:26:02|8.775 16:26:03|8.775 16:26:03|8.775 16:26:03|8.775 16:26:04|8.776 16:26:04|8.773 16:26:05|8.776 16:26:06|8.776 16:26:07|8.776 16:26:07|8.776 16:26:08|8.776 16:26:08|8.776 16:26:09|8.776 16:26:10|8.776 16:26:10|8.775 16:26:11|8.775 16:26:12|8.775 16:26:12|8.775 16:26:13|8.775 16:26:14|8.775 16:26:14|8.775 16:26:15|8.775 16:26:16|8.775 16:26:16|8.775 16:26:16|8.775 16:26:18|8.775 16:26:19|8.776 16:26:19|8.776 16:26:20|8.776 16:26:21|8.776 16:26:21|8.775 16:26:22|8.775 16:26:23|8.775 16:26:24|8.775 16:26:24|8.775 16:26:25|8.775 16:26:26|8.775 16:26:27|8.775 16:26:27|8.775 16:26:28|8.767 16:26:29|8.767 16:26:29|8.767 16:26:30|8.767 16:26:30|8.767 16:26:31|8.767 16:26:32|8.767 16:26:33|8.767 16:26:33|8.767 16:26:34|8.775 16:26:34|8.775 16:26:34|8.775 16:26:35|8.776 16:26:35|8.776 16:26:36|8.776 16:26:37|8.776 16:26:37|8.776 16:26:38|8.776 16:26:39|8.78 16:26:40|8.773 16:26:41|8.773 16:26:42|8.773 16:26:44|8.777 16:26:45|8.777 16:26:46|8.776 16:26:46|8.776 16:26:47|8.776 16:26:47|8.776 16:26:48|8.776 16:26:49|8.776 16:26:49|8.777 16:26:50|8.777 16:26:51|8.779 16:26:52|8.777 16:26:52|8.777 16:26:53|8.777 16:26:54|8.777 16:26:54|8.777 16:26:55|8.777 16:26:56|8.777 16:26:57|8.777 16:26:58|8.777 16:26:58|8.78 16:26:59|8.78 16:27:00|8.78 16:27:00|8.78 16:27:01|8.78 16:27:02|8.78 16:27:02|8.78 16:27:02|8.78 16:27:03|8.78 16:27:04|8.781 16:27:04|8.781 16:27:05|8.782 16:27:06|8.782 16:27:06|8.782 16:27:07|8.782 16:27:07|8.777 16:27:08|8.777 16:27:08|8.781 16:27:09|8.781 16:27:10|8.781 16:27:10|8.781 16:27:11|8.781 16:27:11|8.781 16:27:11|8.781 16:27:12|8.781 16:27:13|8.781 16:27:14|8.781 16:27:14|8.781 16:27:15|8.781 16:27:15|8.781 16:27:15|8.781 16:27:16|8.781 16:27:17|8.777 16:27:17|8.768 16:27:18|8.768 16:27:19|8.768 16:27:19|8.768 16:27:20|8.768 16:27:20|8.768 16:27:21|8.768 16:27:22|8.768 16:27:22|8.768 16:27:22|8.768 16:27:23|8.768 16:27:23|8.772 16:27:24|8.772 16:27:24|8.772 16:27:25|8.772 16:27:25|8.772 16:27:26|8.772 16:27:26|8.772 16:27:27|8.772 16:27:27|8.772 16:27:28|8.772 16:27:28|8.772 16:27:29|8.772 16:27:29|8.778 16:27:29|8.778 16:27:30|8.778 16:27:30|8.778 16:27:31|8.778 16:27:32|8.778 16:27:32|8.774 16:27:33|8.774 16:27:33|8.774 16:27:34|8.774 16:27:34|8.776 16:27:35|8.776 16:27:35|8.776 16:27:35|8.778 16:27:36|8.778 16:27:37|8.778 16:27:37|8.778 16:27:37|8.778 16:27:38|8.778 16:27:39|8.778 16:27:39|8.778 16:27:41|8.778 16:27:42|8.781 16:27:43|8.781 16:27:44|8.781 16:27:45|8.781 16:27:46|8.781 16:27:47|8.778 16:27:47|8.778 16:27:48|8.778 16:27:48|8.774 16:27:49|8.774 16:27:50|8.778 16:27:51|8.778 16:27:51|8.778 16:27:52|8.778 16:27:53|8.778 16:27:53|8.773 16:27:54|8.773 16:27:54|8.773 16:27:55|8.773 16:27:56|8.773 16:27:57|8.773 16:27:58|8.77 16:27:59|8.77 16:27:59|8.77 16:28:00|8.77 16:28:01|8.77 16:28:01|8.77 16:28:02|8.77 16:28:02|8.77 16:28:03|8.774 16:28:04|8.774 16:28:05|8.774 16:28:06|8.774 16:28:06|8.773 16:28:07|8.773 16:28:08|8.773 16:28:08|8.773 16:28:09|8.773 16:28:09|8.773 16:28:10|8.773 16:28:11|8.773 16:28:12|8.773 16:28:12|8.773 16:28:13|8.773 16:28:13|8.773 16:28:14|8.773 16:28:14|8.773 16:28:15|8.773 16:28:16|8.773 16:28:16|8.773 16:28:17|8.773 16:28:18|8.77 16:28:18|8.77 16:28:19|8.77 16:28:20|8.77 16:28:20|8.77 16:28:21|8.77 16:28:22|8.77 16:28:22|8.77 16:28:23|8.77 16:28:23|8.77 16:28:24|8.77 16:28:24|8.77 16:28:25|8.773 16:28:25|8.773 16:28:26|8.773 16:28:27|8.777 16:28:27|8.777 16:28:28|8.777 16:28:29|8.777 16:28:29|8.777 16:28:30|8.777 16:28:30|8.774 16:28:31|8.774 16:28:31|8.774 16:28:32|8.774 16:28:32|8.774 16:28:33|8.774 16:28:34|8.774 16:28:34|8.774 16:28:35|8.778 16:28:35|8.777 16:28:36|8.776 16:28:36|8.776 16:28:37|8.776 16:28:37|8.776 16:28:38|8.776 16:28:39|8.776 16:28:40|8.776 16:28:40|8.776 16:28:41|8.776 16:28:43|8.776 16:28:43|8.778 16:28:44|8.778 16:28:45|8.778 16:28:45|8.778 16:28:46|8.778 16:28:47|8.778 16:28:48|8.778 16:28:49|8.778 16:28:49|8.778 16:28:50|8.778 16:28:51|8.778 16:28:51|8.778 16:28:53|8.778 16:28:53|8.778 16:28:54|8.778 16:28:54|8.778 16:28:55|8.778 16:28:55|8.778 16:28:56|8.778 16:28:57|8.778 16:28:57|8.778 16:28:58|8.778 16:28:58|8.778 16:28:59|8.778 16:29:00|8.778 16:29:00|8.779 16:29:01|8.779 16:29:01|8.779 16:29:02|8.779 16:29:03|8.779 16:29:03|8.779 16:29:04|8.779 16:29:05|8.779 16:29:06|8.779 16:29:07|8.779 16:29:08|8.779 16:29:09|8.779 16:29:10|8.783 16:29:10|8.783 16:29:11|8.783 16:29:11|8.783 16:29:12|8.783 16:29:13|8.783 16:29:13|8.783 16:29:14|8.783 16:29:15|8.783 16:29:16|8.783 16:29:16|8.785 16:29:17|8.785 16:29:17|8.786 16:29:18|8.786 16:29:19|8.786 16:29:19|8.786 16:29:20|8.786 16:29:21|8.778 16:29:21|8.778 16:29:22|8.778 16:29:22|8.778 16:29:24|8.778 16:29:24|8.788 16:29:25|8.788 16:29:26|8.788 16:29:26|8.788 16:29:27|8.789 16:29:28|8.789 16:29:28|8.789 16:29:28|8.789 16:29:29|8.789 16:29:30|8.789 16:29:30|8.79 16:29:31|8.79 16:29:32|8.79 16:29:32|8.79 16:29:33|8.79 16:29:34|8.79 16:29:34|8.79 16:29:35|8.79 16:29:35|8.79 16:29:36|8.79 16:29:37|8.79 16:29:38|8.79 16:29:38|8.79 16:29:39|8.79 16:29:40|8.79 16:29:40|8.79 16:29:41|8.79 16:29:42|8.787 16:29:42|8.787 16:29:43|8.787 16:29:44|8.787 16:29:44|8.787 16:29:45|8.787 16:29:45|8.787 16:29:45|8.787 16:29:46|8.787 16:29:47|8.787 16:29:48|8.787 16:29:48|8.787 16:29:48|8.787 16:29:49|8.787 16:29:50|8.787 16:29:50|8.787 16:29:51|8.787 16:29:52|8.787 16:29:52|8.787 16:29:53|8.787 16:29:53|8.787 16:29:54|8.787 16:29:54|8.787 16:29:55|8.787 16:29:56|8.787 16:29:56|8.787 16:29:57|8.786 16:29:58|8.786 16:29:58|8.788 16:29:59|8.788 16:30:00|8.788 16:30:00|8.787 16:30:02|8.782 16:30:03|8.782 16:30:03|8.789 16:30:04|8.789 16:30:05|8.782 16:30:05|8.782 16:30:06|8.781 16:30:07|8.781 16:30:07|8.781 16:30:08|8.781 16:30:09|8.779 16:30:09|8.779 16:30:10|8.786 16:30:10|8.785 16:30:11|8.785 16:30:12|8.785 16:30:12|8.785 16:30:13|8.786 16:30:13|8.786 16:30:14|8.786 16:30:15|8.786 16:30:15|8.786 16:30:16|8.786 16:30:16|8.787 16:30:17|8.787 16:30:17|8.787 16:30:18|8.787 16:30:18|8.787 16:30:19|8.787 16:30:20|8.785 16:30:21|8.785 16:30:21|8.785 16:30:22|8.785 16:30:23|8.785 16:30:23|8.784 16:30:24|8.784 16:30:25|8.781 16:30:26|8.781 16:30:26|8.781 16:30:26|8.781 16:30:27|8.781 16:30:27|8.784 16:30:28|8.782 16:30:28|8.782 16:30:29|8.782 16:30:29|8.782 16:30:29|8.782 16:30:30|8.782 16:30:30|8.782 16:30:31|8.782 16:30:31|8.782 16:30:31|8.78 16:30:32|8.78 16:30:32|8.78 16:30:32|8.78 16:30:33|8.78 16:30:33|8.78 16:30:34|8.78 16:30:35|8.78 16:30:35|8.78 16:30:36|8.78 16:30:36|8.78 16:30:37|8.78 16:30:37|8.78 16:30:38|8.78 16:30:38|8.78 16:30:39|8.78 16:30:39|8.782 16:30:40|8.782 16:30:41|8.788 16:30:41|8.788 16:30:42|8.787 16:30:42|8.789 16:30:43|8.787 16:30:43|8.788 16:30:44|8.788 16:30:44|8.788 16:30:45|8.788 16:30:45|8.782 16:30:46|8.782 16:30:47|8.782 16:30:47|8.785 16:30:47|8.785 16:30:48|8.785 16:30:49|8.783 16:30:49|8.783 16:30:50|8.783 16:30:50|8.783 16:30:51|8.783 16:30:51|8.783 16:30:52|8.783 16:30:52|8.783 16:30:53|8.783 16:30:53|8.783 16:30:54|8.783 16:30:54|8.785 16:30:54|8.785 16:30:55|8.785 16:30:55|8.785 16:30:56|8.785 16:30:57|8.785 16:30:57|8.785 16:30:58|8.786 16:30:58|8.783 16:30:59|8.783 16:30:59|8.783 16:31:00|8.783 16:31:01|8.784 16:31:01|8.784 16:31:02|8.784 16:31:03|8.782 16:31:04|8.782 16:31:05|8.782 16:31:06|8.782 16:31:07|8.782 16:31:08|8.781 16:31:08|8.782 16:31:09|8.782 16:31:09|8.782 16:31:10|8.782 16:31:11|8.782 16:31:12|8.781 16:31:13|8.781 16:31:13|8.781 16:31:14|8.781 16:31:15|8.781 16:31:15|8.781 16:31:16|8.781 16:31:17|8.781 16:31:17|8.781 16:31:18|8.78 16:31:19|8.78 16:31:20|8.78 16:31:20|8.78 16:31:21|8.78 16:31:21|8.78 16:31:22|8.78 16:31:23|8.78 16:31:23|8.779 16:31:24|8.78 16:31:25|8.78 16:31:26|8.78 16:31:26|8.78 16:31:27|8.778 16:31:28|8.778 16:31:28|8.778 16:31:29|8.778 16:31:29|8.781 16:31:30|8.781 16:31:30|8.781 16:31:31|8.781 16:31:31|8.781 16:31:32|8.781 16:31:33|8.781 16:31:33|8.781 16:31:34|8.781 16:31:35|8.78 16:31:35|8.78 16:31:36|8.78 16:31:36|8.78 16:31:37|8.78 16:31:37|8.78 16:31:38|8.78 16:31:39|8.78 16:31:39|8.78 16:31:40|8.78 16:31:40|8.777 16:31:41|8.777 16:31:41|8.777 16:31:42|8.777 16:31:42|8.777 16:31:43|8.777 16:31:44|8.777 16:31:44|8.777 16:31:45|8.781 16:31:45|8.781 16:31:45|8.781 16:31:46|8.781 16:31:47|8.781 16:31:47|8.781 16:31:48|8.781 16:31:48|8.781 16:31:49|8.781 16:31:49|8.781 16:31:49|8.781 16:31:50|8.781 16:31:51|8.781 16:31:51|8.781 16:31:51|8.781 16:31:52|8.781 16:31:52|8.781 16:31:53|8.781 16:31:54|8.781 16:31:54|8.781 16:31:55|8.781 16:31:56|8.781 16:31:56|8.781 16:31:57|8.779 16:31:58|8.779 16:31:58|8.779 16:31:58|8.779 16:31:59|8.779 16:31:59|8.779 16:32:00|8.779 16:32:01|8.779 16:32:02|8.779 16:32:02|8.779 16:32:03|8.779 16:32:04|8.779 16:32:05|8.778 16:32:06|8.781 16:32:07|8.781 16:32:08|8.781 16:32:09|8.781 16:32:09|8.781 16:32:10|8.781 16:32:10|8.781 16:32:11|8.78 16:32:12|8.78 16:32:12|8.78 16:32:13|8.78 16:32:14|8.78 16:32:14|8.78 16:32:15|8.78 16:32:15|8.78 16:32:16|8.78 16:32:17|8.78 16:32:18|8.78 16:32:19|8.78 16:32:19|8.78 16:32:20|8.78 16:32:21|8.78 16:32:21|8.78 16:32:21|8.78 16:32:22|8.78 16:32:22|8.78 16:32:23|8.78 16:32:24|8.781 16:32:24|8.781 16:32:25|8.781 16:32:26|8.781 16:32:26|8.781 16:32:27|8.781 16:32:27|8.784 16:32:28|8.784 16:32:29|8.781 16:32:30|8.788 16:32:30|8.788 16:32:31|8.788 16:32:31|8.788 16:32:32|8.788 16:32:33|8.783 16:32:33|8.783 16:32:34|8.783 16:32:35|8.783 16:32:35|8.783 16:32:36|8.783 16:32:37|8.783 16:32:37|8.783 16:32:38|8.783 16:32:38|8.783 16:32:39|8.783 16:32:40|8.783 16:32:40|8.783 16:32:41|8.783 16:32:42|8.783 16:32:43|8.783 16:32:43|8.787 16:32:44|8.787 16:32:45|8.787 16:32:45|8.787 16:32:46|8.787 16:32:47|8.788 16:32:47|8.788 16:32:48|8.788 16:32:48|8.788 16:32:49|8.788 16:32:49|8.788 16:32:50|8.788 16:32:50|8.784 16:32:51|8.784 16:32:52|8.784 16:32:52|8.784 16:32:52|8.784 16:32:53|8.784 16:32:54|8.784 16:32:55|8.784 16:32:55|8.784 16:32:56|8.787 16:32:57|8.787 16:32:57|8.787 16:32:58|8.787 16:32:58|8.787 16:32:59|8.787 16:32:59|8.787 16:32:59|8.787 16:33:00|8.787 16:33:01|8.787 16:33:01|8.787 16:33:02|8.782 16:33:03|8.782 16:33:04|8.782 16:33:04|8.782 16:33:05|8.782 16:33:07|8.782 16:33:07|8.782 16:33:09|8.784 16:33:09|8.784 16:33:10|8.784 16:33:10|8.784 16:33:11|8.788 16:33:12|8.788 16:33:12|8.788 16:33:13|8.786 16:33:14|8.786 16:33:15|8.786 16:33:15|8.786 16:33:17|8.787 16:33:17|8.779 16:33:18|8.779 16:33:19|8.779 16:33:20|8.779 16:33:20|8.779 16:33:21|8.779 16:33:21|8.779 16:33:22|8.779 16:33:22|8.779 16:33:23|8.779 16:33:24|8.779 16:33:25|8.783 16:33:26|8.783 16:33:27|8.783 16:33:28|8.783 16:33:29|8.786 16:33:29|8.786 16:33:31|8.786 16:33:32|8.786 16:33:32|8.786 16:33:33|8.786 16:33:33|8.784 16:33:34|8.784 16:33:34|8.784 16:33:35|8.784 16:33:35|8.784 16:33:36|8.784 16:33:36|8.784 16:33:37|8.784 16:33:38|8.784 16:33:38|8.784 16:33:39|8.784 16:33:40|8.784 16:33:40|8.784 16:33:40|8.784 16:33:41|8.784 16:33:41|8.784 16:33:42|8.784 16:33:42|8.784 16:33:43|8.784 16:33:43|8.784 16:33:44|8.784 16:33:44|8.784 16:33:45|8.784 16:33:45|8.784 16:33:47|8.784 16:33:47|8.784 16:33:48|8.784 16:33:48|8.784 16:33:49|8.784 16:33:49|8.784 16:33:50|8.784 16:33:50|8.784 16:33:50|8.784 16:33:51|8.784 16:33:52|8.784 16:33:53|8.784 16:33:53|8.784 16:33:54|8.784 16:33:54|8.784 16:33:55|8.784 16:33:55|8.784 16:33:56|8.779 16:33:57|8.779 16:33:57|8.779 16:33:58|8.779 16:33:58|8.779 16:33:59|8.779 16:33:59|8.779 16:34:00|8.779 16:34:01|8.779 16:34:01|8.779 16:34:02|8.779 16:34:03|8.779 16:34:03|8.779 16:34:04|8.778 16:34:05|8.778 16:34:06|8.778 16:34:08|8.778 16:34:09|8.778 16:34:09|8.782 16:34:10|8.779 16:34:11|8.779 16:34:12|8.778 16:34:13|8.778 16:34:13|8.778 16:34:15|8.778 16:34:16|8.778 16:34:16|8.783 16:34:17|8.783 16:34:18|8.783 16:34:18|8.783 16:34:19|8.783 16:34:20|8.783 16:34:21|8.783 16:34:21|8.783 16:34:22|8.781 16:34:23|8.781 16:34:23|8.781 16:34:24|8.781 16:34:25|8.781 16:34:26|8.781 16:34:26|8.781 16:34:27|8.781 16:34:28|8.781 16:34:28|8.781 16:34:29|8.782 16:34:29|8.782 16:34:30|8.782 16:34:30|8.782 16:34:31|8.782 16:34:32|8.782 16:34:32|8.782 16:34:33|8.782 16:34:34|8.782 16:34:34|8.782 16:34:35|8.782 16:34:35|8.778 16:34:36|8.778 16:34:36|8.778 16:34:37|8.778 16:34:38|8.778 16:34:38|8.778 16:34:39|8.778 16:34:39|8.778 16:34:41|8.778 16:34:41|8.778 16:34:42|8.778 16:34:42|8.778 16:34:43|8.778 16:34:44|8.778 16:34:44|8.778 16:34:45|8.778 16:34:46|8.775 16:34:47|8.768 16:34:48|8.766 16:34:48|8.77 16:34:49|8.77 16:34:49|8.766 16:34:50|8.766 16:34:51|8.766 16:34:52|8.765 16:34:52|8.765 16:34:53|8.765 16:34:54|8.769 16:34:54|8.769 16:34:55|8.769 16:34:56|8.769 16:34:56|8.769 16:34:57|8.769 16:34:57|8.769 16:34:57|8.769 16:34:58|8.769 16:34:59|8.765 16:34:59|8.765 16:35:00|8.765 16:35:01|8.765 16:35:01|8.765 16:35:02|8.765 16:35:02|8.765 16:35:03|8.765 16:35:04|8.765 16:35:05|8.765 16:35:06|8.765 16:35:07|8.765 16:35:08|8.765 16:35:09|8.763 16:35:10|8.763 16:35:10|8.763 16:35:11|8.763 16:35:12|8.763 16:35:12|8.763 16:35:13|8.763 16:35:13|8.76 16:35:13|8.76 16:35:14|8.756 16:35:15|8.756 16:35:15|8.756 16:35:16|8.756 16:35:16|8.756 16:35:16|8.756 16:35:18|8.757 16:35:19|8.757 16:35:19|8.757 16:35:20|8.757 16:35:20|8.757 16:35:22|8.756 16:35:23|8.756 16:35:23|8.753 16:35:25|8.753 16:35:25|8.753 16:35:26|8.753 16:35:26|8.751 16:35:27|8.751 16:35:28|8.747 16:35:28|8.747 16:35:29|8.75 16:35:30|8.749 16:35:31|8.753 16:35:31|8.747 16:35:32|8.744 16:35:32|8.744 16:35:33|8.744 16:35:33|8.744 16:35:34|8.744 16:35:35|8.744 16:35:35|8.744 16:35:35|8.744 16:35:36|8.744 16:35:37|8.744 16:35:37|8.744 16:35:38|8.744 16:35:39|8.744 16:35:39|8.744 16:35:40|8.744 16:35:41|8.744 16:35:41|8.744 16:35:42|8.748 16:35:43|8.748 16:35:43|8.744 16:35:43|8.744 16:35:44|8.744 16:35:44|8.744 16:35:44|8.739 16:35:45|8.738 16:35:46|8.733 16:35:46|8.732 16:35:48|8.728 16:35:48|8.725 16:35:49|8.725 16:35:49|8.73 16:35:50|8.73 16:35:51|8.727 16:35:51|8.727 16:35:51|8.729 16:35:52|8.729 16:35:52|8.728 16:35:53|8.728 16:35:54|8.728 16:35:54|8.728 16:35:55|8.722 16:35:56|8.722 16:35:57|8.722 16:35:58|8.722 16:35:59|8.722 16:35:59|8.731 16:36:00|8.733 16:36:01|8.727 16:36:01|8.738 16:36:02|8.736 16:36:02|8.736 16:36:03|8.736 16:36:04|8.736 16:36:05|8.736 16:36:06|8.734 16:36:06|8.734 16:36:07|8.734 16:36:08|8.734 16:36:08|8.734 16:36:09|8.735 16:36:09|8.735 16:36:10|8.735 16:36:11|8.733 16:36:12|8.733 16:36:12|8.733 16:36:13|8.733 16:36:14|8.733 16:36:14|8.733 16:36:15|8.733 16:36:16|8.733 16:36:16|8.733 16:36:18|8.733 16:36:18|8.733 16:36:19|8.733 16:36:21|8.733 16:36:22|8.733 16:36:23|8.728 16:36:23|8.728 16:36:24|8.728 16:36:25|8.728 16:36:26|8.728 16:36:27|8.728 16:36:27|8.728 16:36:28|8.73 16:36:29|8.722 16:36:30|8.723 16:36:30|8.724 16:36:31|8.724 16:36:31|8.724 16:36:31|8.724 16:36:32|8.724 16:36:33|8.724 16:36:33|8.724 16:36:34|8.724 16:36:35|8.721 16:36:36|8.727 16:36:36|8.727 16:36:37|8.722 16:36:38|8.725 16:36:39|8.725 16:36:40|8.725 16:36:40|8.726 16:36:41|8.726 16:36:41|8.726 16:36:42|8.726 16:36:43|8.725 16:36:44|8.725 16:36:44|8.725 16:36:45|8.725 16:36:46|8.725 16:36:47|8.725 16:36:48|8.725 16:36:48|8.725 16:36:49|8.725 16:36:50|8.725 16:36:50|8.725 16:36:51|8.725 16:36:51|8.725 16:36:52|8.725 16:36:52|8.725 16:36:53|8.725 16:36:54|8.725 16:36:55|8.725 16:36:56|8.725 16:36:56|8.729 16:36:57|8.728 16:36:57|8.728 16:36:57|8.728 16:36:58|8.728 16:36:59|8.728 16:36:59|8.728 16:37:01|8.728 16:37:02|8.728 16:37:02|8.728 16:37:03|8.728 16:37:03|8.725 16:37:04|8.725 16:37:05|8.725 16:37:06|8.725 16:37:07|8.725 16:37:08|8.725 16:37:09|8.725 16:37:09|8.729 16:37:10|8.73 16:37:11|8.73 16:37:12|8.73 16:37:12|8.73 16:37:13|8.73 16:37:14|8.73 16:37:15|8.735 16:37:15|8.735 16:37:16|8.737 16:37:17|8.735 16:37:18|8.735 16:37:18|8.735 16:37:19|8.735 16:37:20|8.735 16:37:21|8.738 16:37:21|8.739 16:37:22|8.743 16:37:23|8.742 16:37:23|8.741 16:37:24|8.74 16:37:25|8.74 16:37:26|8.74 16:37:26|8.74 16:37:26|8.74 16:37:27|8.74 16:37:28|8.74 16:37:28|8.739 16:37:29|8.739 16:37:29|8.739 16:37:30|8.739 16:37:31|8.739 16:37:31|8.739 16:37:33|8.739 16:37:33|8.739 16:37:34|8.739 16:37:35|8.739 16:37:36|8.74 16:37:36|8.74 16:37:37|8.74 16:37:37|8.74 16:37:38|8.74 16:37:39|8.74 16:37:39|8.737 16:37:39|8.737 16:37:40|8.737 16:37:41|8.737 16:37:42|8.737 16:37:43|8.737 16:37:43|8.737 16:37:43|8.737 16:37:44|8.737 16:37:45|8.737 16:37:46|8.739 16:37:47|8.739 16:37:47|8.739 16:37:48|8.739 16:37:48|8.739 16:37:49|8.739 16:37:50|8.739 16:37:50|8.739 16:37:51|8.739 16:37:51|8.739 16:37:52|8.739 16:37:52|8.739 16:37:53|8.742 16:37:54|8.742 16:37:55|8.74 16:37:55|8.74 16:37:56|8.74 16:37:57|8.74 16:37:57|8.74 16:37:58|8.74 16:37:59|8.74 16:38:00|8.74 16:38:00|8.74 16:38:01|8.74 16:38:02|8.743 16:38:03|8.742 16:38:04|8.741 16:38:04|8.741 16:38:05|8.741 16:38:05|8.741 16:38:06|8.741 16:38:07|8.741 16:38:07|8.741 16:38:08|8.741 16:38:09|8.741 16:38:10|8.741 16:38:10|8.741 16:38:11|8.741 16:38:12|8.741 16:38:12|8.741 16:38:13|8.741 16:38:14|8.741 16:38:14|8.741 16:38:15|8.741 16:38:16|8.742 16:38:17|8.74 16:38:18|8.739 16:38:18|8.739 16:38:18|8.739 16:38:19|8.739 16:38:20|8.739 16:38:21|8.739 16:38:22|8.739 16:38:22|8.726 16:38:23|8.726 16:38:24|8.732 16:38:25|8.732 16:38:26|8.732 16:38:27|8.732 16:38:28|8.732 16:38:29|8.732 16:38:29|8.732 16:38:30|8.732 16:38:31|8.732 16:38:32|8.732 16:38:32|8.739 16:38:33|8.739 16:38:33|8.739 16:38:34|8.739 16:38:35|8.739 16:38:36|8.739 16:38:36|8.739 16:38:37|8.739 16:38:38|8.739 16:38:39|8.739 16:38:39|8.745 16:38:40|8.745 16:38:41|8.745 16:38:41|8.745 16:38:42|8.745 16:38:43|8.745 16:38:43|8.745 16:38:44|8.745 16:38:44|8.745 16:38:45|8.745 16:38:45|8.745 16:38:45|8.745 16:38:46|8.745 16:38:47|8.745 16:38:47|8.745 16:38:48|8.745 16:38:48|8.745 16:38:48|8.745 16:38:49|8.745 16:38:50|8.742 16:38:51|8.742 16:38:51|8.742 16:38:52|8.742 16:38:52|8.742 16:38:53|8.742 16:38:53|8.742 16:38:54|8.742 16:38:55|8.742 16:38:55|8.742 16:38:56|8.742 16:38:56|8.745 16:38:57|8.745 16:38:58|8.745 16:38:58|8.745 16:38:59|8.745 16:38:59|8.745 16:39:00|8.745 16:39:00|8.744 16:39:01|8.744 16:39:02|8.744 16:39:02|8.744 16:39:03|8.744 16:39:04|8.744 16:39:04|8.744 16:39:04|8.744 16:39:05|8.744 16:39:06|8.744 16:39:07|8.744 16:39:08|8.747 16:39:08|8.756 16:39:08|8.756 16:39:10|8.756 16:39:11|8.748 16:39:12|8.748 16:39:13|8.748 16:39:13|8.745 16:39:14|8.745 16:39:15|8.751 16:39:15|8.751 16:39:17|8.751 16:39:17|8.751 16:39:18|8.751 16:39:18|8.751 16:39:19|8.751 16:39:20|8.751 16:39:20|8.751 16:39:21|8.751 16:39:22|8.751 16:39:22|8.751 16:39:23|8.751 16:39:23|8.751 16:39:25|8.751 16:39:25|8.751 16:39:26|8.751 16:39:27|8.751 16:39:28|8.75 16:39:29|8.75 16:39:29|8.75 16:39:30|8.751 16:39:30|8.751 16:39:31|8.751 16:39:32|8.751 16:39:33|8.751 16:39:33|8.751 16:39:34|8.751 16:39:34|8.751 16:39:35|8.751 16:39:36|8.751 16:39:37|8.75 16:39:37|8.75 16:39:38|8.75 16:39:39|8.75 16:39:39|8.75 16:39:40|8.75 16:39:41|8.75 16:39:41|8.75 16:39:42|8.75 16:39:43|8.755 16:39:43|8.751 16:39:44|8.751 16:39:45|8.751 16:39:46|8.751 16:39:46|8.755 16:39:47|8.755 16:39:48|8.755 16:39:48|8.755 16:39:49|8.755 16:39:50|8.755 16:39:50|8.755 16:39:51|8.755 16:39:51|8.755 16:39:52|8.755 16:39:53|8.751 16:39:53|8.751 16:39:54|8.751 16:39:55|8.751 16:39:56|8.751 16:39:56|8.751 16:39:57|8.751 16:39:58|8.751 16:39:59|8.751 16:39:59|8.755 16:40:00|8.755 16:40:00|8.755 16:40:01|8.755 16:40:02|8.755 16:40:03|8.755 16:40:04|8.744 16:40:06|8.75 16:40:06|8.74 16:40:07|8.74 16:40:07|8.741 16:40:08|8.741 16:40:09|8.741 16:40:09|8.741 16:40:10|8.741 16:40:10|8.741 16:40:11|8.741 16:40:11|8.738 16:40:12|8.737 16:40:13|8.737 16:40:14|8.737 16:40:15|8.737 16:40:16|8.737 16:40:16|8.737 16:40:17|8.737 16:40:18|8.737 16:40:18|8.741 16:40:19|8.741 16:40:20|8.741 16:40:20|8.741 16:40:21|8.741 16:40:21|8.741 16:40:22|8.741 16:40:23|8.741 16:40:24|8.741 16:40:26|8.741 16:40:26|8.741 16:40:27|8.741 16:40:28|8.741 16:40:28|8.741 16:40:28|8.741 16:40:29|8.741 16:40:30|8.741 16:40:31|8.74 16:40:31|8.74 16:40:31|8.74 16:40:32|8.74 16:40:32|8.74 16:40:33|8.74 16:40:34|8.74 16:40:34|8.74 16:40:35|8.74 16:40:36|8.74 16:40:37|8.74 16:40:38|8.74 16:40:39|8.74 16:40:40|8.74 16:40:41|8.74 16:40:42|8.74 16:40:42|8.74 16:40:43|8.74 16:40:44|8.74 16:40:45|8.74 16:40:46|8.74 16:40:47|8.737 16:40:48|8.737 16:40:48|8.729 16:40:49|8.731 16:40:49|8.728 16:40:49|8.725 16:40:50|8.725 16:40:51|8.724 16:40:51|8.719 16:40:52|8.719 16:40:53|8.712 16:40:54|8.705 16:40:54|8.703 16:40:55|8.705 16:40:56|8.705 16:40:57|8.705 16:40:57|8.705 16:40:58|8.705 16:40:59|8.705 16:40:59|8.711 16:40:59|8.711 16:41:00|8.711 16:41:00|8.703 16:41:01|8.703 16:41:02|8.709 16:41:02|8.703 16:41:03|8.703 16:41:03|8.703 16:41:04|8.703 16:41:05|8.703 16:41:05|8.703 16:41:06|8.708 16:41:07|8.703 16:41:07|8.703 16:41:08|8.703 16:41:08|8.703 16:41:09|8.703 16:41:09|8.703 16:41:09|8.703 16:41:10|8.703 16:41:11|8.702 16:41:11|8.702 16:41:12|8.7 16:41:12|8.7 16:41:13|8.693 16:41:14|8.694 16:41:14|8.694 16:41:15|8.694 16:41:15|8.694 16:41:16|8.688 16:41:17|8.688 16:41:18|8.685 16:41:20|8.686 16:41:20|8.685 16:41:20|8.683 16:41:21|8.684 16:41:22|8.681 16:41:22|8.683 16:41:23|8.683 16:41:24|8.68 16:41:24|8.68 16:41:25|8.68 16:41:26|8.688 16:41:26|8.684 16:41:28|8.693 16:41:28|8.695 16:41:29|8.692 16:41:31|8.679 16:41:31|8.688 16:41:32|8.688 16:41:32|8.673 16:41:33|8.673 16:41:33|8.678 16:41:33|8.678 16:41:34|8.689 16:41:34|8.689 16:41:35|8.672 16:41:35|8.672 16:41:36|8.672 16:41:37|8.672 16:41:38|8.672 16:41:38|8.663 16:41:39|8.665 16:41:39|8.665 16:41:40|8.665 16:41:40|8.679 16:41:41|8.679 16:41:42|8.674 16:41:42|8.674 16:41:43|8.668 16:41:44|8.675 16:41:44|8.666 16:41:45|8.666 16:41:45|8.666 16:41:46|8.666 16:41:46|8.677 16:41:47|8.677 16:41:48|8.675 16:41:48|8.672 16:41:49|8.672 16:41:49|8.68 16:41:50|8.673 16:41:51|8.68 16:41:52|8.677 16:41:52|8.673 16:41:53|8.673 16:41:54|8.668 16:41:54|8.67 16:41:55|8.668 16:41:55|8.668 16:41:56|8.668 16:41:56|8.674 16:41:57|8.674 16:41:58|8.674 16:41:58|8.669 16:41:59|8.669 16:42:00|8.669 16:42:00|8.671 16:42:01|8.671 16:42:01|8.671 16:42:02|8.674 16:42:03|8.689 16:42:04|8.675 16:42:05|8.675 16:42:05|8.683 16:42:06|8.683 16:42:07|8.678 16:42:07|8.678 16:42:08|8.678 16:42:09|8.678 16:42:10|8.678 16:42:10|8.679 16:42:11|8.679 16:42:11|8.679 16:42:12|8.679 16:42:13|8.68 16:42:13|8.683 16:42:14|8.683 16:42:14|8.675 16:42:15|8.675 16:42:16|8.675 16:42:16|8.675 16:42:16|8.675 16:42:17|8.675 16:42:18|8.675 16:42:19|8.675 16:42:20|8.67 16:42:20|8.67 16:42:21|8.676 16:42:22|8.676 16:42:22|8.676 16:42:22|8.676 16:42:24|8.676 16:42:24|8.683 16:42:24|8.683 16:42:25|8.683 16:42:26|8.683 16:42:27|8.675 16:42:28|8.687 16:42:28|8.682 16:42:30|8.682 16:42:30|8.681 16:42:31|8.679 16:42:31|8.679 16:42:32|8.679 16:42:32|8.679 16:42:33|8.679 16:42:33|8.679 16:42:34|8.7 16:42:36|8.694 16:42:36|8.69 16:42:37|8.693 16:42:38|8.693 16:42:38|8.693 16:42:39|8.692 16:42:40|8.692 16:42:41|8.692 16:42:42|8.692 16:42:42|8.692 16:42:42|8.692 16:42:43|8.692 16:42:44|8.692 16:42:44|8.692 16:42:45|8.692 16:42:45|8.692 16:42:47|8.692 16:42:47|8.683 16:42:48|8.68 16:42:49|8.68 16:42:50|8.681 16:42:51|8.681 16:42:51|8.691 16:42:52|8.691 16:42:53|8.691 16:42:54|8.691 16:42:55|8.691 16:42:55|8.691 16:42:56|8.695 16:42:56|8.695 16:42:57|8.695 16:42:58|8.693 16:42:59|8.693 16:42:59|8.693 16:43:00|8.693 16:43:00|8.693 16:43:01|8.69 16:43:01|8.69 16:43:02|8.69 16:43:03|8.686 16:43:03|8.683 16:43:04|8.683 16:43:04|8.683 16:43:05|8.68 16:43:06|8.68 16:43:06|8.68 16:43:07|8.68 16:43:07|8.68 16:43:08|8.68 16:43:08|8.679 16:43:09|8.679 16:43:10|8.682 16:43:10|8.682 16:43:11|8.682 16:43:11|8.682 16:43:12|8.682 16:43:13|8.682 16:43:14|8.683 16:43:15|8.683 16:43:15|8.683 16:43:16|8.683 16:43:16|8.683 16:43:17|8.682 16:43:17|8.682 16:43:18|8.682 16:43:19|8.683 16:43:20|8.682 16:43:21|8.682 16:43:22|8.683 16:43:23|8.683 16:43:23|8.683 16:43:24|8.683 16:43:25|8.683 16:43:26|8.683 16:43:26|8.69 16:43:28|8.683 16:43:28|8.684 16:43:29|8.684 16:43:29|8.684 16:43:30|8.684 16:43:31|8.683 16:43:31|8.683 16:43:32|8.689 16:43:33|8.684 16:43:33|8.684 16:43:34|8.684 16:43:34|8.684 16:43:35|8.68 16:43:36|8.682 16:43:36|8.68 16:43:37|8.678 16:43:38|8.678 16:43:38|8.678 16:43:39|8.681 16:43:39|8.681 16:43:40|8.681 16:43:40|8.686 16:43:41|8.686 16:43:42|8.686 16:43:43|8.682 16:43:43|8.682 16:43:44|8.682 16:43:44|8.682 16:43:45|8.682 16:43:46|8.682 16:43:47|8.682 16:43:48|8.682 16:43:49|8.684 16:43:50|8.684 16:43:51|8.685 16:43:52|8.685 16:43:52|8.68 16:43:53|8.68 16:43:53|8.68 16:43:54|8.676 16:43:55|8.674 16:43:56|8.674 16:43:56|8.674 16:43:57|8.674 16:43:58|8.674 16:43:58|8.674 16:43:59|8.674 16:43:59|8.674 16:44:00|8.675 16:44:01|8.675 16:44:01|8.675 16:44:02|8.675 16:44:02|8.676 16:44:03|8.676 16:44:03|8.676 16:44:04|8.676 16:44:04|8.676 16:44:05|8.676 16:44:06|8.676 16:44:07|8.676 16:44:07|8.676 16:44:07|8.676 16:44:08|8.679 16:44:08|8.679 16:44:09|8.679 16:44:10|8.682 16:44:10|8.682 16:44:11|8.682 16:44:11|8.689 16:44:12|8.696 16:44:13|8.682 16:44:13|8.682 16:44:14|8.687 16:44:15|8.687 16:44:15|8.69 16:44:16|8.693 16:44:16|8.701 16:44:17|8.7 16:44:18|8.7 16:44:18|8.7 16:44:19|8.7 16:44:20|8.7 16:44:21|8.7 16:44:21|8.7 16:44:23|8.7 16:44:23|8.692 16:44:24|8.695 16:44:25|8.691 16:44:25|8.691 16:44:26|8.687 16:44:27|8.687 16:44:28|8.687 16:44:29|8.687 16:44:30|8.687 16:44:31|8.693 16:44:32|8.693 16:44:32|8.693 16:44:33|8.688 16:44:34|8.688 16:44:34|8.686 16:44:35|8.691 16:44:36|8.678 16:44:37|8.679 16:44:38|8.679 16:44:38|8.687 16:44:38|8.687 16:44:39|8.687 16:44:40|8.687 16:44:40|8.687 16:44:41|8.687 16:44:42|8.687 16:44:42|8.687 16:44:43|8.687 16:44:44|8.686 16:44:45|8.686 16:44:45|8.686 16:44:46|8.686 16:44:47|8.686 16:44:48|8.685 16:44:49|8.685 16:44:49|8.685 16:44:49|8.682 16:44:50|8.682 16:44:51|8.682 16:44:52|8.682 16:44:53|8.682 16:44:53|8.682 16:44:54|8.682 16:44:54|8.682 16:44:55|8.682 16:44:56|8.682 16:44:57|8.682 16:44:58|8.682 16:44:58|8.682 16:44:59|8.682 16:45:00|8.682 16:45:01|8.682 16:45:01|8.678 16:45:02|8.678 16:45:03|8.678 16:45:03|8.678 16:45:04|8.682 16:45:04|8.682 16:45:05|8.682 16:45:05|8.682 16:45:06|8.682 16:45:06|8.682 16:45:07|8.682 16:45:07|8.682 16:45:08|8.682 16:45:08|8.682 16:45:09|8.682 16:45:10|8.682 16:45:10|8.676 16:45:11|8.676 16:45:11|8.676 16:45:12|8.676 16:45:12|8.676 16:45:12|8.676 16:45:13|8.676 16:45:13|8.676 16:45:14|8.676 16:45:14|8.683 16:45:15|8.683 16:45:16|8.683 16:45:17|8.685 16:45:17|8.685 16:45:17|8.683 16:45:18|8.683 16:45:19|8.681 16:45:19|8.683 16:45:20|8.683 16:45:21|8.683 16:45:22|8.683 16:45:22|8.683 16:45:23|8.683 16:45:23|8.683 16:45:25|8.685 16:45:25|8.685 16:45:26|8.685 16:45:26|8.685 16:45:27|8.685 16:45:28|8.686 16:45:29|8.686 16:45:30|8.686 16:45:30|8.686 16:45:31|8.686 16:45:32|8.686 16:45:32|8.696 16:45:33|8.696 16:45:34|8.693 16:45:35|8.69 16:45:35|8.69 16:45:36|8.696 16:45:36|8.696 16:45:37|8.696 16:45:38|8.696 16:45:38|8.696 16:45:39|8.693 16:45:39|8.693 16:45:40|8.693 16:45:40|8.693 16:45:41|8.693 16:45:41|8.693 16:45:41|8.693 16:45:42|8.693 16:45:43|8.693 16:45:43|8.693 16:45:44|8.693 16:45:45|8.693 16:45:46|8.693 16:45:47|8.702 16:45:47|8.702 16:45:48|8.702 16:45:48|8.702 16:45:48|8.702 16:45:49|8.702 16:45:50|8.702 16:45:51|8.709 16:45:51|8.71 16:45:52|8.706 16:45:53|8.71 16:45:54|8.707 16:45:54|8.709 16:45:55|8.714 16:45:55|8.714 16:45:56|8.721 16:45:57|8.725 16:45:57|8.715 16:45:58|8.715 16:45:59|8.715 16:45:59|8.719 16:46:00|8.719 16:46:01|8.719 16:46:01|8.721 16:46:02|8.722 16:46:03|8.722 16:46:03|8.722 16:46:04|8.719 16:46:04|8.719 16:46:05|8.719 16:46:06|8.719 16:46:06|8.719 16:46:07|8.721 16:46:08|8.721 16:46:09|8.721 16:46:10|8.719 16:46:10|8.719 16:46:11|8.723 16:46:12|8.723 16:46:12|8.723 16:46:13|8.723 16:46:13|8.723 16:46:14|8.723 16:46:14|8.723 16:46:14|8.723 16:46:15|8.714 16:46:15|8.714 16:46:16|8.714 16:46:16|8.711 16:46:17|8.711 16:46:18|8.711 16:46:18|8.71 16:46:19|8.71 16:46:19|8.71 16:46:20|8.71 16:46:21|8.718 16:46:22|8.718 16:46:22|8.714 16:46:22|8.714 16:46:23|8.714 16:46:23|8.714 16:46:24|8.714 16:46:25|8.714 16:46:26|8.706 16:46:27|8.706 16:46:28|8.706 16:46:29|8.706 16:46:30|8.706 16:46:31|8.714 16:46:31|8.714 16:46:32|8.714 16:46:33|8.714 16:46:33|8.71 16:46:34|8.714 16:46:35|8.714 16:46:36|8.714 16:46:37|8.714 16:46:38|8.718 16:46:38|8.718 16:46:39|8.718 16:46:39|8.718 16:46:40|8.718 16:46:41|8.718 16:46:41|8.72 16:46:42|8.72 16:46:43|8.72 16:46:44|8.72 16:46:44|8.72 16:46:45|8.72 16:46:45|8.72 16:46:46|8.72 16:46:46|8.72 16:46:47|8.72 16:46:47|8.72 16:46:47|8.72 16:46:48|8.72 16:46:49|8.72 16:46:49|8.72 16:46:50|8.72 16:46:50|8.714 16:46:51|8.714 16:46:51|8.714 16:46:52|8.714 16:46:53|8.714 16:46:53|8.714 16:46:54|8.723 16:46:55|8.725 16:46:56|8.725 16:46:57|8.726 16:46:58|8.726 16:46:58|8.726 16:46:59|8.726 16:46:59|8.726 16:47:00|8.726 16:47:01|8.726 16:47:01|8.726 16:47:02|8.726 16:47:02|8.726 16:47:02|8.726 16:47:03|8.726 16:47:03|8.726 16:47:04|8.726 16:47:05|8.726 16:47:05|8.726 16:47:06|8.726 16:47:07|8.726 16:47:07|8.726 16:47:08|8.726 16:47:09|8.726 16:47:09|8.726 16:47:10|8.718 16:47:11|8.718 16:47:12|8.718 16:47:13|8.718 16:47:13|8.718 16:47:14|8.718 16:47:14|8.718 16:47:15|8.718 16:47:15|8.718 16:47:16|8.718 16:47:16|8.718 16:47:18|8.719 16:47:19|8.719 16:47:20|8.719 16:47:21|8.73 16:47:21|8.721 16:47:21|8.721 16:47:22|8.721 16:47:23|8.721 16:47:24|8.721 16:47:25|8.721 16:47:27|8.721 16:47:27|8.721 16:47:28|8.721 16:47:29|8.721 16:47:29|8.721 16:47:30|8.721 16:47:31|8.721 16:47:32|8.721 16:47:32|8.721 16:47:33|8.721 16:47:33|8.722 16:47:34|8.722 16:47:35|8.722 16:47:35|8.721 16:47:36|8.721 16:47:36|8.721 16:47:37|8.721 16:47:37|8.721 16:47:38|8.721 16:47:38|8.721 16:47:39|8.723 16:47:40|8.723 16:47:40|8.723 16:47:41|8.723 16:47:41|8.723 16:47:42|8.723 16:47:42|8.723 16:47:43|8.723 16:47:43|8.723 16:47:44|8.723 16:47:45|8.723 16:47:46|8.723 16:47:46|8.727 16:47:47|8.727 16:47:48|8.727 16:47:48|8.727 16:47:49|8.727 16:47:50|8.727 16:47:50|8.723 16:47:51|8.723 16:47:52|8.726 16:47:53|8.726 16:47:54|8.726 16:47:54|8.727 16:47:55|8.727 16:47:55|8.727 16:47:56|8.728 16:47:57|8.73 16:47:57|8.73 16:47:58|8.73 16:47:58|8.73 16:47:59|8.73 16:48:00|8.731 16:48:01|8.731 16:48:01|8.731 16:48:02|8.731 16:48:02|8.731 16:48:03|8.731 16:48:04|8.731 16:48:05|8.731 16:48:05|8.733 16:48:06|8.733 16:48:07|8.733 16:48:07|8.733 16:48:08|8.733 16:48:09|8.733 16:48:10|8.732 16:48:10|8.732 16:48:11|8.732 16:48:12|8.732 16:48:13|8.732 16:48:14|8.732 16:48:14|8.732 16:48:15|8.732 16:48:16|8.733 16:48:17|8.733 16:48:17|8.732 16:48:18|8.732 16:48:19|8.732 16:48:19|8.733 16:48:20|8.733 16:48:20|8.733 16:48:21|8.733 16:48:22|8.734 16:48:22|8.736 16:48:23|8.735 16:48:24|8.735 16:48:25|8.736 16:48:26|8.736 16:48:26|8.736 16:48:27|8.734 16:48:27|8.735 16:48:28|8.735 16:48:28|8.735 16:48:29|8.735 16:48:29|8.739 16:48:30|8.739 16:48:31|8.74 16:48:31|8.74 16:48:32|8.736 16:48:32|8.736 16:48:33|8.736 16:48:34|8.736 16:48:34|8.736 16:48:35|8.737 16:48:35|8.737 16:48:36|8.737 16:48:37|8.737 16:48:37|8.738 16:48:38|8.738 16:48:39|8.738 16:48:39|8.738 16:48:40|8.738 16:48:40|8.744 16:48:41|8.744 16:48:41|8.744 16:48:42|8.741 16:48:43|8.741 16:48:44|8.741 16:48:45|8.738 16:48:46|8.738 16:48:47|8.733 16:48:48|8.74 16:48:48|8.74 16:48:49|8.74 16:48:50|8.74 16:48:50|8.74 16:48:51|8.74 16:48:51|8.74 16:48:52|8.74 16:48:53|8.74 16:48:54|8.741 16:48:54|8.741 16:48:55|8.741 16:48:56|8.742 16:48:56|8.742 16:48:57|8.742 16:48:57|8.742 16:48:58|8.742 16:48:59|8.742 16:48:59|8.74 16:49:00|8.743 16:49:01|8.74 16:49:02|8.74 16:49:04|8.74 16:49:04|8.74 16:49:05|8.737 16:49:06|8.736 16:49:07|8.736 16:49:07|8.733 16:49:08|8.733 16:49:09|8.733 16:49:10|8.733 16:49:10|8.733 16:49:11|8.733 16:49:12|8.733 16:49:12|8.733 16:49:13|8.733 16:49:13|8.735 16:49:14|8.735 16:49:15|8.734 16:49:16|8.734 16:49:16|8.734 16:49:17|8.734 16:49:17|8.734 16:49:18|8.734 16:49:18|8.734 16:49:19|8.734 16:49:19|8.734 16:49:20|8.734 16:49:21|8.734 16:49:22|8.732 16:49:22|8.732 16:49:23|8.732 16:49:24|8.732 16:49:24|8.732 16:49:25|8.732 16:49:26|8.732 16:49:26|8.732 16:49:27|8.73 16:49:28|8.73 16:49:28|8.73 16:49:29|8.73 16:49:30|8.73 16:49:30|8.73 16:49:31|8.73 16:49:31|8.73 16:49:32|8.73 16:49:32|8.727 16:49:33|8.727 16:49:34|8.727 16:49:35|8.727 16:49:35|8.727 16:49:36|8.733 16:49:37|8.733 16:49:37|8.733 16:49:38|8.727 16:49:39|8.733 16:49:39|8.733 16:49:40|8.733 16:49:40|8.733 16:49:41|8.733 16:49:41|8.733 16:49:42|8.733 16:49:43|8.741 16:49:44|8.741 16:49:45|8.74 16:49:46|8.74 16:49:46|8.74 16:49:47|8.74 16:49:47|8.734 16:49:48|8.734 16:49:48|8.738 16:49:49|8.738 16:49:50|8.738 16:49:51|8.738 16:49:51|8.738 16:49:52|8.738 16:49:53|8.738 16:49:54|8.738 16:49:54|8.738 16:49:55|8.741 16:49:55|8.741 16:49:56|8.741 16:49:57|8.741 16:49:57|8.741 16:49:58|8.741 16:49:59|8.741 16:50:00|8.741 16:50:00|8.741 16:50:01|8.741 16:50:02|8.741 16:50:03|8.74 16:50:03|8.74 16:50:04|8.74 16:50:05|8.74 16:50:05|8.74 16:50:06|8.74 16:50:06|8.74 16:50:07|8.74 16:50:07|8.741 16:50:08|8.741 16:50:08|8.741 16:50:09|8.741 16:50:09|8.741 16:50:10|8.741 16:50:10|8.741 16:50:11|8.741 16:50:12|8.741 16:50:13|8.744 16:50:13|8.744 16:50:14|8.74 16:50:14|8.74 16:50:15|8.74 16:50:16|8.74 16:50:16|8.74 16:50:17|8.74 16:50:17|8.74 16:50:18|8.74 16:50:19|8.74 16:50:19|8.74 16:50:19|8.74 16:50:21|8.741 16:50:21|8.741 16:50:22|8.741 16:50:22|8.741 16:50:23|8.741 16:50:23|8.741 16:50:24|8.741 16:50:24|8.746 16:50:25|8.744 16:50:26|8.745 16:50:27|8.745 16:50:27|8.74 16:50:28|8.74 16:50:28|8.736 16:50:29|8.739 16:50:29|8.739 16:50:30|8.732 16:50:31|8.732 16:50:31|8.732 16:50:32|8.732 16:50:33|8.732 16:50:34|8.732 16:50:34|8.744 16:50:35|8.744 16:50:36|8.744 16:50:37|8.744 16:50:37|8.744 16:50:38|8.744 16:50:39|8.744 16:50:40|8.744 16:50:41|8.741 16:50:41|8.741 16:50:41|8.741 16:50:42|8.741 16:50:43|8.741 16:50:44|8.743 16:50:44|8.743 16:50:45|8.743 16:50:46|8.743 16:50:47|8.743 16:50:47|8.743 16:50:48|8.743 16:50:49|8.743 16:50:49|8.743 16:50:50|8.736 16:50:50|8.736 16:50:51|8.735 16:50:51|8.735 16:50:53|8.734 16:50:53|8.734 16:50:54|8.734 16:50:54|8.734 16:50:55|8.734 16:50:56|8.734 16:50:57|8.737 16:50:57|8.737 16:50:58|8.737 16:50:58|8.737 16:50:59|8.737 16:51:00|8.737 16:51:00|8.737 16:51:00|8.737 16:51:01|8.737 16:51:02|8.737 16:51:02|8.737 16:51:03|8.737 16:51:04|8.737 16:51:05|8.737 16:51:06|8.737 16:51:06|8.737 16:51:07|8.737 16:51:08|8.737 16:51:08|8.737 16:51:08|8.737 16:51:09|8.737 16:51:09|8.737 16:51:10|8.737 16:51:10|8.737 16:51:11|8.737 16:51:11|8.732 16:51:12|8.732 16:51:13|8.732 16:51:13|8.732 16:51:14|8.732 16:51:14|8.732 16:51:15|8.726 16:51:16|8.723 16:51:16|8.726 16:51:16|8.726 16:51:17|8.726 16:51:18|8.726 16:51:18|8.726 16:51:19|8.731 16:51:20|8.731 16:51:20|8.731 16:51:21|8.731 16:51:21|8.725 16:51:22|8.725 16:51:22|8.725 16:51:23|8.725 16:51:24|8.725 16:51:25|8.725 16:51:25|8.725 16:51:26|8.723 16:51:27|8.723 16:51:27|8.723 16:51:27|8.723 16:51:28|8.723 16:51:28|8.723 16:51:29|8.723 16:51:30|8.723 16:51:30|8.723 16:51:31|8.723 16:51:32|8.723 16:51:32|8.723 16:51:33|8.723 16:51:34|8.723 16:51:35|8.723 16:51:36|8.733 16:51:37|8.724 16:51:38|8.725 16:51:39|8.725 16:51:40|8.725 16:51:41|8.725 16:51:41|8.725 16:51:42|8.725 16:51:43|8.725 16:51:44|8.725 16:51:45|8.725 16:51:45|8.725 16:51:46|8.725 16:51:47|8.725 16:51:48|8.725 16:51:48|8.725 16:51:49|8.725 16:51:50|8.725 16:51:50|8.725 16:51:50|8.725 16:51:51|8.725 16:51:51|8.725 16:51:52|8.725 16:51:52|8.725 16:51:54|8.725 16:51:54|8.724 16:51:55|8.724 16:51:55|8.726 16:51:56|8.726 16:51:57|8.726 16:51:58|8.726 16:51:59|8.726 16:52:00|8.729 16:52:01|8.725 16:52:02|8.725 16:52:02|8.725 16:52:03|8.725 16:52:04|8.725 16:52:05|8.725 16:52:06|8.725 16:52:07|8.725 16:52:07|8.725 16:52:08|8.725 16:52:08|8.725 16:52:09|8.725 16:52:10|8.725 16:52:11|8.725 16:52:12|8.725 16:52:13|8.725 16:52:13|8.725 16:52:13|8.725 16:52:14|8.725 16:52:14|8.725 16:52:15|8.725 16:52:15|8.725 16:52:16|8.725 16:52:16|8.725 16:52:17|8.725 16:52:17|8.725 16:52:18|8.725 16:52:19|8.725 16:52:19|8.725 16:52:20|8.725 16:52:20|8.725 16:52:21|8.725 16:52:21|8.725 16:52:22|8.725 16:52:22|8.725 16:52:23|8.725 16:52:23|8.725 16:52:24|8.725 16:52:25|8.725 16:52:26|8.723 16:52:26|8.723 16:52:27|8.723 16:52:28|8.723 16:52:28|8.724 16:52:29|8.724 16:52:29|8.724 16:52:30|8.724 16:52:31|8.724 16:52:31|8.724 16:52:32|8.724 16:52:32|8.724 16:52:33|8.724 16:52:34|8.731 16:52:34|8.731 16:52:35|8.731 16:52:36|8.726 16:52:37|8.728 16:52:37|8.728 16:52:38|8.728 16:52:38|8.728 16:52:39|8.728 16:52:40|8.728 16:52:41|8.728 16:52:41|8.728 16:52:41|8.731 16:52:42|8.731 16:52:43|8.727 16:52:43|8.725 16:52:44|8.725 16:52:45|8.725 16:52:45|8.725 16:52:46|8.725 16:52:47|8.719 16:52:48|8.719 16:52:49|8.719 16:52:49|8.719 16:52:50|8.719 16:52:51|8.713 16:52:52|8.711 16:52:53|8.711 16:52:54|8.71 16:52:55|8.71 16:52:55|8.71 16:52:56|8.71 16:52:57|8.71 16:52:58|8.71 16:52:59|8.71 16:53:00|8.71 16:53:00|8.71 16:53:01|8.702 16:53:01|8.702 16:53:02|8.702 16:53:03|8.704 16:53:03|8.708 16:53:03|8.708 16:53:04|8.708 16:53:05|8.712 16:53:06|8.712 16:53:06|8.712 16:53:07|8.71 16:53:08|8.71 16:53:08|8.71 16:53:09|8.71 16:53:09|8.71 16:53:09|8.71 16:53:10|8.71 16:53:11|8.694 16:53:12|8.695 16:53:12|8.686 16:53:13|8.693 16:53:14|8.692 16:53:14|8.686 16:53:15|8.686 16:53:16|8.693 16:53:16|8.693 16:53:17|8.693 16:53:18|8.692 16:53:18|8.692 16:53:19|8.691 16:53:20|8.691 16:53:21|8.691 16:53:22|8.691 16:53:22|8.692 16:53:24|8.69 16:53:24|8.686 16:53:25|8.686 16:53:25|8.686 16:53:26|8.685 16:53:27|8.685 16:53:27|8.685 16:53:28|8.685 16:53:28|8.685 16:53:29|8.687 16:53:30|8.687 16:53:31|8.683 16:53:31|8.683 16:53:31|8.683 16:53:32|8.683 16:53:33|8.683 16:53:33|8.684 16:53:34|8.688 16:53:34|8.688 16:53:35|8.688 16:53:36|8.688 16:53:37|8.685 16:53:38|8.685 16:53:39|8.685 16:53:40|8.69 16:53:41|8.69 16:53:42|8.69 16:53:42|8.69 16:53:43|8.69 16:53:44|8.693 16:53:45|8.693 16:53:46|8.693 16:53:47|8.69 16:53:47|8.69 16:53:48|8.69 16:53:49|8.688 16:53:50|8.685 16:53:50|8.692 16:53:51|8.692 16:53:52|8.692 16:53:53|8.688 16:53:54|8.688 16:53:54|8.691 16:53:55|8.693 16:53:56|8.692 16:53:57|8.693 16:53:57|8.693 16:53:58|8.693 16:53:59|8.693 16:53:59|8.693 16:54:00|8.693 16:54:01|8.692 16:54:02|8.692 16:54:02|8.69 16:54:03|8.69 16:54:04|8.69 16:54:04|8.69 16:54:05|8.69 16:54:06|8.69 16:54:06|8.693 16:54:07|8.693 16:54:07|8.693 16:54:08|8.693 16:54:09|8.693 16:54:09|8.693 16:54:10|8.693 16:54:11|8.693 16:54:11|8.693 16:54:12|8.69 16:54:13|8.7 16:54:14|8.7 16:54:15|8.7 16:54:16|8.7 16:54:16|8.7 16:54:17|8.7 16:54:18|8.7 16:54:19|8.7 16:54:20|8.708 16:54:21|8.708 16:54:22|8.708 16:54:22|8.708 16:54:23|8.708 16:54:23|8.7 16:54:24|8.706 16:54:24|8.697 16:54:25|8.697 16:54:25|8.697 16:54:26|8.697 16:54:27|8.697 16:54:27|8.696 16:54:28|8.696 16:54:28|8.697 16:54:29|8.696 16:54:30|8.696 16:54:30|8.696 16:54:31|8.696 16:54:32|8.696 16:54:32|8.701 16:54:33|8.701 16:54:33|8.7 16:54:34|8.7 16:54:34|8.7 16:54:34|8.699 16:54:36|8.699 16:54:37|8.7 16:54:38|8.7 16:54:39|8.703 16:54:40|8.705 16:54:40|8.705 16:54:41|8.705 16:54:42|8.705 16:54:43|8.705 16:54:43|8.705 16:54:44|8.705 16:54:44|8.705 16:54:45|8.702 16:54:45|8.702 16:54:46|8.702 16:54:47|8.702 16:54:47|8.702 16:54:47|8.702 16:54:49|8.704 16:54:50|8.704 16:54:51|8.704 16:54:52|8.705 16:54:52|8.705 16:54:53|8.705 16:54:53|8.702 16:54:54|8.704 16:54:55|8.704 16:54:56|8.704 16:54:57|8.705 16:54:58|8.705 16:54:58|8.707 16:54:59|8.706 16:54:59|8.706 16:55:00|8.706 16:55:00|8.707 16:55:01|8.707 16:55:02|8.707 16:55:03|8.709 16:55:03|8.709 16:55:04|8.709 16:55:05|8.709 16:55:05|8.709 16:55:06|8.709 16:55:07|8.709 16:55:07|8.709 16:55:08|8.709 16:55:08|8.709 16:55:09|8.709 16:55:09|8.709 16:55:10|8.71 16:55:10|8.71 16:55:11|8.71 16:55:11|8.712 16:55:12|8.712 16:55:13|8.712 16:55:14|8.714 16:55:14|8.715 16:55:15|8.717 16:55:16|8.717 16:55:16|8.717 16:55:17|8.717 16:55:18|8.716 16:55:18|8.717 16:55:19|8.717 16:55:20|8.715 16:55:20|8.715 16:55:21|8.713 16:55:22|8.713 16:55:22|8.713 16:55:23|8.714 16:55:24|8.714 16:55:24|8.713 16:55:24|8.713 16:55:25|8.715 16:55:25|8.715 16:55:25|8.709 16:55:26|8.714 16:55:27|8.714 16:55:27|8.706 16:55:28|8.706 16:55:28|8.706 16:55:29|8.706 16:55:29|8.706 16:55:30|8.701 16:55:32|8.701 16:55:32|8.701 16:55:33|8.701 16:55:33|8.701 16:55:34|8.701 16:55:34|8.701 16:55:35|8.701 16:55:36|8.701 16:55:37|8.701 16:55:37|8.701 16:55:38|8.701 16:55:39|8.702 16:55:39|8.702 16:55:40|8.702 16:55:40|8.702 16:55:41|8.702 16:55:42|8.701 16:55:42|8.701 16:55:43|8.701 16:55:44|8.703 16:55:44|8.703 16:55:45|8.703 16:55:45|8.703 16:55:46|8.703 16:55:47|8.703 16:55:47|8.703 16:55:49|8.703 16:55:50|8.703 16:55:51|8.703 16:55:52|8.703 16:55:53|8.704 16:55:53|8.704 16:55:54|8.704 16:55:55|8.704 16:55:56|8.705 16:55:57|8.705 16:55:57|8.705 16:55:57|8.705 16:55:58|8.705 16:55:59|8.705 16:56:00|8.703 16:56:00|8.703 16:56:01|8.705 16:56:02|8.705 16:56:03|8.705 16:56:04|8.705 16:56:04|8.705 16:56:05|8.705 16:56:05|8.705 16:56:06|8.705 16:56:07|8.705 16:56:07|8.705 16:56:07|8.705 16:56:08|8.705 16:56:08|8.705 16:56:09|8.703 16:56:09|8.702 16:56:10|8.702 16:56:11|8.702 16:56:11|8.702 16:56:12|8.702 16:56:13|8.702 16:56:14|8.702 16:56:14|8.702 16:56:15|8.703 16:56:15|8.703 16:56:16|8.702 16:56:17|8.702 16:56:18|8.702 16:56:18|8.702 16:56:19|8.702 16:56:19|8.702 16:56:20|8.702 16:56:20|8.715 16:56:21|8.715 16:56:22|8.715 16:56:22|8.715 16:56:23|8.709 16:56:24|8.709 16:56:24|8.709 16:56:25|8.71 16:56:25|8.71 16:56:26|8.71 16:56:27|8.71 16:56:27|8.71 16:56:28|8.71 16:56:29|8.71 16:56:30|8.71 16:56:30|8.71 16:56:31|8.71 16:56:31|8.706 16:56:32|8.706 16:56:33|8.703 16:56:34|8.703 16:56:35|8.703 16:56:36|8.703 16:56:37|8.703 16:56:37|8.708 16:56:38|8.708 16:56:39|8.703 16:56:39|8.703 16:56:40|8.703 16:56:40|8.703 16:56:41|8.703 16:56:41|8.703 16:56:42|8.71 16:56:42|8.71 16:56:43|8.71 16:56:44|8.71 16:56:45|8.71 16:56:45|8.705 16:56:46|8.705 16:56:47|8.705 16:56:47|8.705 16:56:48|8.705 16:56:48|8.702 16:56:49|8.702 16:56:49|8.703 16:56:50|8.703 16:56:51|8.703 16:56:51|8.703 16:56:52|8.703 16:56:53|8.702 16:56:53|8.7 16:56:54|8.7 16:56:55|8.7 16:56:55|8.7 16:56:57|8.7 16:56:57|8.692 16:56:58|8.692 16:56:59|8.69 16:57:00|8.69 16:57:01|8.69 16:57:02|8.69 16:57:02|8.685 16:57:03|8.682 16:57:04|8.681 16:57:05|8.681 16:57:05|8.681 16:57:05|8.681 16:57:06|8.681 16:57:07|8.688 16:57:07|8.686 16:57:08|8.697 16:57:09|8.697 16:57:09|8.689 16:57:10|8.689 16:57:10|8.693 16:57:11|8.691 16:57:12|8.689 16:57:12|8.688 16:57:13|8.688 16:57:14|8.688 16:57:14|8.68 16:57:15|8.677 16:57:16|8.677 16:57:17|8.677 16:57:18|8.677 16:57:19|8.677 16:57:19|8.677 16:57:20|8.677 16:57:21|8.669 16:57:21|8.669 16:57:22|8.673 16:57:22|8.673 16:57:24|8.671 16:57:24|8.668 16:57:25|8.668 16:57:25|8.668 16:57:26|8.668 16:57:27|8.667 16:57:27|8.667 16:57:28|8.667 16:57:29|8.671 16:57:30|8.67 16:57:30|8.67 16:57:31|8.675 16:57:31|8.675 16:57:31|8.672 16:57:32|8.672 16:57:33|8.672 16:57:34|8.668 16:57:36|8.682 16:57:37|8.682 16:57:38|8.682 16:57:38|8.682 16:57:39|8.683 16:57:40|8.681 16:57:40|8.681 16:57:41|8.672 16:57:41|8.672 16:57:42|8.668 16:57:43|8.661 16:57:44|8.661 16:57:45|8.668 16:57:45|8.661 16:57:46|8.661 16:57:46|8.66 16:57:47|8.662 16:57:48|8.661 16:57:48|8.666 16:57:49|8.666 16:57:49|8.661 16:57:49|8.661 16:57:50|8.668 16:57:51|8.662 16:57:52|8.662 16:57:53|8.66 16:57:54|8.66 16:57:55|8.663 16:57:55|8.681 16:57:56|8.669 16:57:57|8.669 16:57:57|8.669 16:57:58|8.673 16:58:00|8.669 16:58:00|8.668 16:58:01|8.66 16:58:02|8.662 16:58:03|8.66 16:58:03|8.66 16:58:04|8.66 16:58:05|8.661 16:58:06|8.661 16:58:06|8.66 16:58:07|8.66 16:58:08|8.66 16:58:08|8.66 16:58:09|8.66 16:58:10|8.66 16:58:11|8.66 16:58:11|8.66 16:58:11|8.66 16:58:12|8.66 16:58:12|8.66 16:58:13|8.66 16:58:13|8.661 16:58:14|8.66 16:58:14|8.66 16:58:15|8.66 16:58:15|8.66 16:58:16|8.66 16:58:17|8.66 16:58:18|8.655 16:58:19|8.658 16:58:19|8.655 16:58:20|8.659 16:58:21|8.659 16:58:22|8.656 16:58:22|8.656 16:58:24|8.655 16:58:24|8.655 16:58:25|8.655 16:58:25|8.658 16:58:26|8.655 16:58:26|8.657 16:58:27|8.655 16:58:27|8.655 16:58:29|8.655 16:58:29|8.655 16:58:30|8.656 16:58:31|8.656 16:58:31|8.656 16:58:32|8.657 16:58:33|8.659 16:58:34|8.656 16:58:34|8.656 16:58:35|8.655 16:58:36|8.655 16:58:37|8.661 16:58:38|8.663 16:58:39|8.666 16:58:40|8.668 16:58:40|8.667 16:58:41|8.667 16:58:42|8.667 16:58:43|8.667 16:58:44|8.659 16:58:44|8.659 16:58:45|8.663 16:58:46|8.669 16:58:47|8.663 16:58:47|8.663 16:58:48|8.663 16:58:49|8.663 16:58:49|8.663 16:58:50|8.663 16:58:51|8.663 16:58:51|8.663 16:58:52|8.66 16:58:53|8.66 16:58:54|8.66 16:58:54|8.66 16:58:55|8.66 16:58:55|8.66 16:58:56|8.66 16:58:56|8.66 16:58:57|8.66 16:58:57|8.66 16:58:59|8.66 16:58:59|8.66 16:59:00|8.66 16:59:01|8.663 16:59:01|8.658 16:59:02|8.658 16:59:02|8.658 16:59:03|8.656 16:59:04|8.659 16:59:05|8.656 16:59:05|8.656 16:59:06|8.656 16:59:07|8.655 16:59:07|8.657 16:59:08|8.657 16:59:08|8.657 16:59:09|8.655 16:59:10|8.651 16:59:10|8.651 16:59:11|8.651 16:59:11|8.651 16:59:12|8.651 16:59:13|8.651 16:59:13|8.651 16:59:14|8.655 16:59:14|8.655 16:59:15|8.655 16:59:16|8.658 16:59:16|8.658 16:59:17|8.658 16:59:17|8.655 16:59:18|8.66 16:59:18|8.66 16:59:19|8.66 16:59:19|8.66 16:59:20|8.66 16:59:21|8.66 16:59:22|8.66 16:59:22|8.663 16:59:23|8.653 16:59:23|8.653 16:59:24|8.658 16:59:24|8.658 16:59:25|8.658 16:59:26|8.658 16:59:26|8.658 16:59:27|8.658 16:59:28|8.658 16:59:28|8.658 16:59:29|8.658 16:59:29|8.658 16:59:30|8.658 16:59:30|8.658 16:59:31|8.658 16:59:31|8.658 16:59:32|8.655 16:59:33|8.655 16:59:35|8.655 16:59:35|8.655 16:59:36|8.655 16:59:37|8.655 16:59:38|8.655 16:59:39|8.655 16:59:39|8.655 16:59:40|8.654 16:59:41|8.663 16:59:42|8.663 16:59:43|8.663 16:59:44|8.663 16:59:44|8.663 16:59:45|8.663 16:59:46|8.663 16:59:47|8.668 16:59:48|8.668 16:59:48|8.663 16:59:49|8.663 16:59:50|8.663 16:59:51|8.663 16:59:51|8.662 16:59:52|8.662 16:59:52|8.662 16:59:53|8.662 16:59:53|8.662 16:59:54|8.662 16:59:55|8.661 16:59:56|8.661 16:59:57|8.668 16:59:57|8.668 16:59:58|8.668 16:59:58|8.668 16:59:59|8.671 16:59:59|8.671 17:00:00|8.671 17:00:01|8.671 17:00:02|8.671 17:00:02|8.671 17:00:03|8.668 17:00:04|8.668 17:00:04|8.672 17:00:05|8.672 17:00:05|8.672 17:00:06|8.672 17:00:06|8.672 17:00:07|8.672 17:00:07|8.669 17:00:08|8.669 17:00:09|8.669 17:00:09|8.665 17:00:10|8.665 17:00:11|8.665 17:00:11|8.665 17:00:12|8.665 17:00:12|8.665 17:00:13|8.665 17:00:14|8.667 17:00:14|8.667 17:00:14|8.665 17:00:15|8.665 17:00:16|8.665 17:00:17|8.665 17:00:17|8.668 17:00:18|8.665 17:00:19|8.667 17:00:20|8.667 17:00:21|8.667 17:00:21|8.667 17:00:22|8.672 17:00:23|8.672 17:00:23|8.672 17:00:24|8.672 17:00:25|8.672 17:00:25|8.671 17:00:26|8.673 17:00:27|8.673 17:00:27|8.673 17:00:28|8.673 17:00:28|8.673 17:00:28|8.678 17:00:29|8.678 17:00:29|8.678 17:00:30|8.678 17:00:30|8.678 17:00:30|8.678 17:00:32|8.679 17:00:32|8.682 17:00:33|8.687 17:00:34|8.695 17:00:35|8.698 17:00:36|8.694 17:00:36|8.703 17:00:37|8.704 17:00:38|8.708 17:00:38|8.71 17:00:40|8.71 17:00:40|8.711 17:00:41|8.711 17:00:42|8.707 17:00:43|8.713 17:00:43|8.715 17:00:44|8.715 17:00:44|8.712 17:00:44|8.705 17:00:45|8.706 17:00:45|8.706 17:00:46|8.706 17:00:46|8.706 17:00:47|8.706 17:00:48|8.698 17:00:48|8.696 17:00:49|8.696 17:00:50|8.696 17:00:50|8.696 17:00:50|8.696 17:00:51|8.696 17:00:52|8.703 17:00:52|8.703 17:00:54|8.703 17:00:54|8.711 17:00:55|8.711 17:00:55|8.713 17:00:55|8.713 17:00:57|8.716 17:00:57|8.717 17:00:58|8.717 17:00:58|8.717 17:00:59|8.717 17:01:00|8.711 17:01:01|8.707 17:01:01|8.711 17:01:02|8.711 17:01:02|8.711 17:01:03|8.711 17:01:03|8.711 17:01:03|8.711 17:01:04|8.711 17:01:04|8.702 17:01:05|8.702 17:01:05|8.702 17:01:06|8.702 17:01:07|8.702 17:01:07|8.701 17:01:08|8.701 17:01:08|8.701 17:01:09|8.701 17:01:09|8.704 17:01:10|8.704 17:01:10|8.704 17:01:11|8.704 17:01:11|8.703 17:01:12|8.703 17:01:12|8.698 17:01:12|8.698 17:01:13|8.7 17:01:13|8.7 17:01:14|8.7 17:01:14|8.7 17:01:15|8.7 17:01:16|8.7 17:01:16|8.7 17:01:17|8.7 17:01:17|8.7 17:01:18|8.7 17:01:19|8.7 17:01:19|8.7 17:01:20|8.698 17:01:21|8.698 17:01:22|8.701 17:01:22|8.701 17:01:23|8.701 17:01:24|8.701 17:01:25|8.703 17:01:26|8.703 17:01:27|8.703 17:01:29|8.703 17:01:29|8.704 17:01:30|8.704 17:01:30|8.709 17:01:31|8.709 17:01:31|8.709 17:01:32|8.709 17:01:32|8.708 17:01:33|8.708 17:01:34|8.708 17:01:36|8.708 17:01:36|8.708 17:01:37|8.708 17:01:39|8.708 17:01:39|8.709 17:01:40|8.709 17:01:41|8.709 17:01:42|8.71 17:01:43|8.712 17:01:44|8.712 17:01:44|8.712 17:01:45|8.712 17:01:46|8.712 17:01:47|8.712 17:01:48|8.71 17:01:48|8.71 17:01:48|8.71 17:01:49|8.71 17:01:50|8.71 17:01:50|8.71 17:01:51|8.721 17:01:51|8.721 17:01:52|8.718 17:01:53|8.715 17:01:53|8.715 17:01:54|8.72 17:01:55|8.723 17:01:56|8.725 17:01:56|8.725 17:01:57|8.722 17:01:58|8.722 17:01:58|8.725 17:01:59|8.731 17:02:00|8.731 17:02:01|8.722 17:02:01|8.723 17:02:02|8.718 17:02:03|8.718 17:02:03|8.718 17:02:05|8.724 17:02:05|8.724 17:02:06|8.718 17:02:06|8.718 17:02:07|8.718 17:02:07|8.718 17:02:08|8.718 17:02:08|8.718 17:02:09|8.725 17:02:09|8.725 17:02:10|8.725 17:02:10|8.725 17:02:11|8.714 17:02:11|8.714 17:02:13|8.714 17:02:13|8.714 17:02:13|8.714 17:02:14|8.71 17:02:14|8.709 17:02:15|8.709 17:02:16|8.715 17:02:16|8.713 17:02:17|8.713 17:02:17|8.713 17:02:18|8.713 17:02:18|8.713 17:02:19|8.713 17:02:19|8.713 17:02:20|8.713 17:02:21|8.711 17:02:22|8.711 17:02:23|8.711 17:02:24|8.706 17:02:25|8.707 17:02:25|8.705 17:02:26|8.705 17:02:27|8.705 17:02:27|8.705 17:02:27|8.705 17:02:29|8.705 17:02:29|8.705 17:02:30|8.705 17:02:31|8.705 17:02:31|8.7 17:02:32|8.698 17:02:32|8.704 17:02:33|8.704 17:02:35|8.704 17:02:36|8.708 17:02:36|8.71 17:02:37|8.71 17:02:38|8.71 17:02:39|8.71 17:02:39|8.71 17:02:41|8.71 17:02:41|8.71 17:02:42|8.71 17:02:43|8.71 17:02:44|8.713 17:02:45|8.718 17:02:45|8.718 17:02:46|8.718 17:02:47|8.722 17:02:48|8.722 17:02:48|8.72 17:02:49|8.72 17:02:50|8.72 17:02:50|8.72 17:02:51|8.72 17:02:52|8.72 17:02:52|8.72 17:02:52|8.733 17:02:53|8.733 17:02:53|8.733 17:02:54|8.722 17:02:55|8.722 17:02:56|8.722 17:02:57|8.721 17:02:58|8.721 17:02:58|8.721 17:02:59|8.72 17:02:59|8.72 17:03:00|8.72 17:03:01|8.72 17:03:02|8.72 17:03:03|8.72 17:03:03|8.722 17:03:05|8.714 17:03:05|8.714 17:03:06|8.714 17:03:07|8.714 17:03:07|8.714 17:03:08|8.719 17:03:09|8.719 17:03:09|8.714 17:03:09|8.714 17:03:10|8.722 17:03:10|8.721 17:03:11|8.721 17:03:12|8.721 17:03:13|8.721 17:03:13|8.721 17:03:14|8.723 17:03:14|8.723 17:03:15|8.723 17:03:15|8.724 17:03:16|8.724 17:03:16|8.722 17:03:17|8.722 17:03:17|8.722 17:03:18|8.722 17:03:18|8.72 17:03:19|8.72 17:03:19|8.719 17:03:20|8.719 17:03:20|8.719 17:03:21|8.719 17:03:22|8.719 17:03:23|8.724 17:03:24|8.724 17:03:25|8.724 17:03:25|8.724 17:03:26|8.724 17:03:26|8.726 17:03:27|8.726 17:03:27|8.726 17:03:28|8.726 17:03:28|8.726 17:03:29|8.726 17:03:29|8.726 17:03:30|8.726 17:03:30|8.727 17:03:31|8.727 17:03:31|8.73 17:03:32|8.73 17:03:33|8.73 17:03:33|8.73 17:03:34|8.728 17:03:35|8.728 17:03:36|8.728 17:03:37|8.726 17:03:38|8.724 17:03:39|8.724 17:03:40|8.724 17:03:41|8.724 17:03:42|8.725 17:03:42|8.725 17:03:43|8.725 17:03:43|8.725 17:03:44|8.725 17:03:45|8.725 17:03:46|8.725 17:03:46|8.725 17:03:47|8.725 17:03:48|8.728 17:03:49|8.725 17:03:49|8.724 17:03:50|8.724 17:03:51|8.722 17:03:52|8.72 17:03:52|8.72 17:03:53|8.72 17:03:53|8.72 17:03:54|8.72 17:03:55|8.72 17:03:55|8.72 17:03:56|8.723 17:03:57|8.723 17:03:58|8.723 17:03:58|8.723 17:03:59|8.723 17:04:00|8.723 17:04:01|8.723 17:04:02|8.723 17:04:02|8.723 17:04:04|8.723 17:04:04|8.723 17:04:05|8.722 17:04:06|8.723 17:04:07|8.727 17:04:07|8.727 17:04:08|8.727 17:04:09|8.727 17:04:10|8.723 17:04:10|8.723 17:04:11|8.723 17:04:11|8.723 17:04:12|8.723 17:04:12|8.723 17:04:12|8.723 17:04:13|8.723 17:04:14|8.723 17:04:14|8.718 17:04:15|8.718 17:04:15|8.718 17:04:16|8.722 17:04:16|8.717 17:04:17|8.717 17:04:17|8.717 17:04:18|8.717 17:04:18|8.717 17:04:19|8.717 17:04:20|8.717 17:04:21|8.717 17:04:21|8.717 17:04:22|8.717 17:04:22|8.717 17:04:23|8.717 17:04:24|8.717 17:04:25|8.717 17:04:26|8.71 17:04:26|8.705 17:04:27|8.705 17:04:27|8.7 17:04:28|8.698 17:04:29|8.698 17:04:29|8.698 17:04:30|8.698 17:04:31|8.698 17:04:31|8.698 17:04:32|8.698 17:04:32|8.698 17:04:33|8.698 17:04:33|8.698 17:04:34|8.694 17:04:35|8.694 17:04:36|8.694 17:04:36|8.694 17:04:37|8.694 17:04:38|8.694 17:04:39|8.694 17:04:40|8.694 17:04:41|8.694 17:04:42|8.694 17:04:43|8.694 17:04:43|8.694 17:04:44|8.694 17:04:44|8.694 17:04:45|8.694 17:04:45|8.686 17:04:45|8.686 17:04:46|8.686 17:04:47|8.686 17:04:47|8.688 17:04:48|8.688 17:04:48|8.692 17:04:49|8.687 17:04:50|8.686 17:04:50|8.686 17:04:51|8.677 17:04:51|8.677 17:04:52|8.678 17:04:53|8.676 17:04:53|8.676 17:04:54|8.676 17:04:54|8.669 17:04:54|8.669 17:04:55|8.669 17:04:55|8.669 17:04:56|8.674 17:04:56|8.674 17:04:57|8.674 17:04:57|8.678 17:04:58|8.669 17:04:59|8.669 17:04:59|8.676 17:05:00|8.676 17:05:00|8.666 17:05:01|8.666 17:05:01|8.666 17:05:02|8.666 17:05:03|8.666 17:05:03|8.666 17:05:04|8.666 17:05:05|8.666 17:05:05|8.665 17:05:06|8.666 17:05:07|8.666 17:05:07|8.666 17:05:09|8.666 17:05:10|8.666 17:05:10|8.666 17:05:11|8.669 17:05:11|8.669 17:05:12|8.669 17:05:12|8.669 17:05:13|8.669 17:05:13|8.665 17:05:14|8.665 17:05:14|8.665 17:05:14|8.665 17:05:15|8.665 17:05:15|8.665 17:05:17|8.665 17:05:17|8.665 17:05:17|8.665 17:05:18|8.665 17:05:18|8.665 17:05:19|8.668 17:05:19|8.668 17:05:20|8.668 17:05:20|8.668 17:05:20|8.668 17:05:21|8.668 17:05:21|8.669 17:05:22|8.669 17:05:22|8.669 17:05:22|8.669 17:05:24|8.668 17:05:25|8.666 17:05:25|8.666 17:05:26|8.664 17:05:26|8.664 17:05:26|8.65 17:05:27|8.667 17:05:28|8.665 17:05:28|8.66 17:05:29|8.66 17:05:29|8.66 17:05:30|8.66 17:05:31|8.66 17:05:32|8.66 17:05:32|8.66 17:05:33|8.66 17:05:33|8.66 17:05:34|8.658 17:05:34|8.658 17:05:34|8.658 17:05:36|8.658 17:05:37|8.66 17:05:38|8.66 17:05:39|8.66 17:05:39|8.66 17:05:40|8.66 17:05:42|8.66 17:05:42|8.66 17:05:43|8.66 17:05:44|8.656 17:05:45|8.656 17:05:45|8.656 17:05:46|8.656 17:05:46|8.656 17:05:47|8.656 17:05:48|8.656 17:05:50|8.66 17:05:50|8.659 17:05:51|8.659 17:05:52|8.656 17:05:52|8.656 17:05:53|8.647 17:05:54|8.647 17:05:54|8.646 17:05:55|8.646 17:05:56|8.647 17:05:57|8.647 17:05:57|8.647 17:05:58|8.647 17:05:58|8.647 17:05:59|8.646 17:06:00|8.646 17:06:00|8.654 17:06:01|8.654 17:06:02|8.646 17:06:03|8.646 17:06:03|8.646 17:06:04|8.656 17:06:04|8.656 17:06:05|8.656 17:06:05|8.656 17:06:06|8.655 17:06:07|8.646 17:06:08|8.646 17:06:09|8.646 17:06:09|8.646 17:06:09|8.646 17:06:10|8.646 17:06:10|8.646 17:06:11|8.646 17:06:11|8.648 17:06:12|8.648 17:06:12|8.648 17:06:13|8.648 17:06:13|8.648 17:06:14|8.648 17:06:14|8.648 17:06:15|8.648 17:06:15|8.648 17:06:16|8.648 17:06:16|8.648 17:06:16|8.648 17:06:17|8.658 17:06:18|8.658 17:06:19|8.658 17:06:19|8.652 17:06:20|8.658 17:06:21|8.658 17:06:21|8.655 17:06:21|8.655 17:06:22|8.664 17:06:23|8.655 17:06:23|8.655 17:06:24|8.655 17:06:25|8.655 17:06:26|8.655 17:06:27|8.655 17:06:28|8.655 17:06:29|8.655 17:06:30|8.655 17:06:31|8.655 17:06:31|8.655 17:06:32|8.662 17:06:33|8.662 17:06:34|8.655 17:06:34|8.655 17:06:35|8.657 17:06:36|8.657 17:06:36|8.657 17:06:37|8.657 17:06:38|8.657 17:06:38|8.657 17:06:39|8.657 17:06:39|8.657 17:06:40|8.657 17:06:40|8.657 17:06:40|8.658 17:06:41|8.652 17:06:42|8.652 17:06:43|8.652 17:06:44|8.652 17:06:45|8.657 17:06:46|8.657 17:06:46|8.657 17:06:47|8.657 17:06:48|8.657 17:06:48|8.657 17:06:49|8.655 17:06:50|8.655 17:06:51|8.655 17:06:51|8.655 17:06:52|8.656 17:06:53|8.656 17:06:53|8.656 17:06:54|8.656 17:06:55|8.656 17:06:56|8.656 17:06:56|8.655 17:06:57|8.655 17:06:58|8.655 17:06:58|8.655 17:06:59|8.655 17:07:00|8.67 17:07:01|8.67 17:07:01|8.668 17:07:02|8.668 17:07:02|8.668 17:07:03|8.664 17:07:04|8.664 17:07:04|8.664 17:07:06|8.664 17:07:06|8.664 17:07:07|8.669 17:07:07|8.669 17:07:08|8.669 17:07:09|8.669 17:07:10|8.669 17:07:10|8.669 17:07:11|8.669 17:07:11|8.669 17:07:12|8.664 17:07:13|8.664 17:07:13|8.664 17:07:14|8.664 17:07:14|8.664 17:07:15|8.663 17:07:16|8.663 17:07:16|8.663 17:07:17|8.663 17:07:18|8.663 17:07:18|8.66 17:07:19|8.662 17:07:20|8.662 17:07:20|8.662 17:07:21|8.662 17:07:21|8.662 17:07:22|8.66 17:07:22|8.66 17:07:23|8.66 17:07:24|8.661 17:07:25|8.661 17:07:26|8.647 17:07:28|8.647 17:07:28|8.647 17:07:29|8.647 17:07:30|8.651 17:07:31|8.651 17:07:32|8.651 17:07:33|8.651 17:07:33|8.651 17:07:34|8.651 17:07:35|8.651 17:07:36|8.651 17:07:37|8.651 17:07:37|8.651 17:07:38|8.651 17:07:39|8.651 17:07:39|8.651 17:07:40|8.651 17:07:41|8.651 17:07:42|8.651 17:07:43|8.651 17:07:44|8.651 17:07:45|8.651 17:07:45|8.651 17:07:46|8.648 17:07:47|8.648 17:07:47|8.648 17:07:48|8.651 17:07:49|8.646 17:07:50|8.651 17:07:50|8.651 17:07:51|8.651 17:07:52|8.651 17:07:53|8.651 17:07:53|8.651 17:07:54|8.651 17:07:55|8.651 17:07:56|8.651 17:07:56|8.651 17:07:57|8.651 17:07:58|8.655 17:07:58|8.667 17:07:59|8.667 17:08:00|8.667 17:08:00|8.667 17:08:01|8.66 17:08:02|8.664 17:08:03|8.664 17:08:04|8.664 17:08:04|8.664 17:08:05|8.664 17:08:06|8.664 17:08:06|8.664 17:08:07|8.664 17:08:07|8.664 17:08:08|8.656 17:08:08|8.656 17:08:09|8.656 17:08:10|8.656 17:08:10|8.656 17:08:11|8.654 17:08:11|8.654 17:08:12|8.654 17:08:13|8.654 17:08:13|8.654 17:08:14|8.654 17:08:14|8.654 17:08:15|8.654 17:08:15|8.654 17:08:16|8.654 17:08:17|8.654 17:08:17|8.654 17:08:18|8.654 17:08:18|8.654 17:08:19|8.654 17:08:20|8.654 17:08:20|8.654 17:08:20|8.654 17:08:21|8.654 17:08:21|8.656 17:08:22|8.656 17:08:22|8.656 17:08:22|8.656 17:08:23|8.654 17:08:23|8.654 17:08:24|8.654 17:08:24|8.654 17:08:24|8.654 17:08:25|8.654 17:08:26|8.654 17:08:27|8.654 17:08:28|8.654 17:08:28|8.654 17:08:29|8.654 17:08:30|8.654 17:08:30|8.654 17:08:31|8.654 17:08:32|8.654 17:08:33|8.654 17:08:34|8.651 17:08:35|8.651 17:08:36|8.651 17:08:37|8.651 17:08:38|8.651 17:08:38|8.645 17:08:39|8.645 17:08:40|8.647 17:08:41|8.646 17:08:41|8.641 17:08:42|8.646 17:08:43|8.646 17:08:43|8.646 17:08:44|8.644 17:08:45|8.644 17:08:46|8.644 17:08:47|8.644 17:08:47|8.644 17:08:48|8.644 17:08:49|8.644 17:08:49|8.635 17:08:50|8.635 17:08:51|8.639 17:08:52|8.639 17:08:52|8.639 17:08:53|8.639 17:08:55|8.639 17:08:56|8.638 17:08:56|8.638 17:08:57|8.64 17:08:58|8.638 17:08:59|8.638 17:08:59|8.633 17:08:59|8.64 17:09:01|8.64 17:09:02|8.64 17:09:02|8.636 17:09:03|8.636 17:09:03|8.636 17:09:04|8.632 17:09:05|8.61 17:09:05|8.621 17:09:06|8.629 17:09:06|8.629 17:09:07|8.629 17:09:08|8.634 17:09:08|8.634 17:09:09|8.634 17:09:10|8.634 17:09:10|8.634 17:09:11|8.635 17:09:11|8.635 17:09:12|8.634 17:09:13|8.634 17:09:13|8.634 17:09:14|8.634 17:09:15|8.638 17:09:15|8.636 17:09:16|8.636 17:09:16|8.636 17:09:17|8.63 17:09:18|8.63 17:09:19|8.634 17:09:19|8.637 17:09:20|8.637 17:09:20|8.637 17:09:21|8.637 17:09:21|8.633 17:09:22|8.633 17:09:22|8.633 17:09:23|8.633 17:09:24|8.633 17:09:25|8.633 17:09:25|8.631 17:09:26|8.643 17:09:27|8.637 17:09:28|8.637 17:09:29|8.637 17:09:30|8.64 17:09:30|8.64 17:09:31|8.638 17:09:31|8.64 17:09:32|8.64 17:09:33|8.64 17:09:34|8.64 17:09:35|8.64 17:09:36|8.642 17:09:37|8.642 17:09:38|8.642 17:09:38|8.644 17:09:39|8.644 17:09:40|8.644 17:09:40|8.643 17:09:41|8.644 17:09:41|8.644 17:09:42|8.644 17:09:43|8.644 17:09:44|8.644 17:09:44|8.644 17:09:45|8.644 17:09:45|8.644 17:09:47|8.644 17:09:47|8.65 17:09:49|8.645 17:09:49|8.645 17:09:50|8.644 17:09:51|8.649 17:09:51|8.643 17:09:52|8.631 17:09:52|8.631 17:09:53|8.631 17:09:54|8.631 17:09:54|8.631 17:09:56|8.636 17:09:56|8.636 17:09:58|8.636 17:09:58|8.636 17:09:59|8.646 17:10:00|8.646 17:10:00|8.646 17:10:01|8.638 17:10:02|8.638 17:10:02|8.638 17:10:03|8.638 17:10:04|8.638 17:10:04|8.638 17:10:04|8.643 17:10:05|8.643 17:10:06|8.643 17:10:07|8.643 17:10:07|8.643 17:10:08|8.643 17:10:08|8.643 17:10:09|8.643 17:10:11|8.641 17:10:11|8.641 17:10:12|8.641 17:10:12|8.644 17:10:13|8.644 17:10:14|8.644 17:10:14|8.644 17:10:15|8.644 17:10:15|8.644 17:10:16|8.642 17:10:16|8.642 17:10:16|8.642 17:10:17|8.642 17:10:17|8.649 17:10:18|8.649 17:10:18|8.654 17:10:19|8.655 17:10:20|8.655 17:10:20|8.658 17:10:20|8.661 17:10:21|8.661 17:10:21|8.661 17:10:22|8.657 17:10:23|8.657 17:10:23|8.656 17:10:24|8.656 17:10:24|8.653 17:10:25|8.653 17:10:26|8.653 17:10:26|8.662 17:10:26|8.661 17:10:27|8.661 17:10:27|8.657 17:10:28|8.656 17:10:29|8.656 17:10:30|8.653 17:10:31|8.653 17:10:32|8.653 17:10:33|8.645 17:10:34|8.645 17:10:34|8.65 17:10:35|8.65 17:10:35|8.65 17:10:36|8.652 17:10:37|8.652 17:10:37|8.652 17:10:38|8.647 17:10:39|8.647 17:10:40|8.647 17:10:40|8.647 17:10:41|8.647 17:10:42|8.647 17:10:42|8.647 17:10:43|8.647 17:10:44|8.647 17:10:44|8.647 17:10:45|8.652 17:10:45|8.655 17:10:46|8.655 17:10:47|8.652 17:10:48|8.652 17:10:49|8.654 17:10:50|8.654 17:10:51|8.654 17:10:52|8.654 17:10:52|8.656 17:10:53|8.662 17:10:53|8.662 17:10:54|8.66 17:10:55|8.671 17:10:55|8.671 17:10:55|8.671 17:10:56|8.664 17:10:56|8.664 17:10:57|8.664 17:10:58|8.661 17:10:59|8.661 17:10:59|8.658 17:11:00|8.656 17:11:01|8.656 17:11:01|8.656 17:11:02|8.656 17:11:03|8.656 17:11:03|8.656 17:11:04|8.656 17:11:05|8.652 17:11:05|8.652 17:11:06|8.652 17:11:08|8.652 17:11:08|8.652 17:11:09|8.652 17:11:09|8.652 17:11:10|8.652 17:11:10|8.654 17:11:11|8.654 17:11:12|8.654 17:11:12|8.654 17:11:12|8.654 17:11:13|8.654 17:11:14|8.654 17:11:14|8.654 17:11:15|8.654 17:11:15|8.654 17:11:16|8.654 17:11:16|8.654 17:11:17|8.654 17:11:18|8.652 17:11:18|8.652 17:11:19|8.65 17:11:20|8.65 17:11:20|8.65 17:11:21|8.653 17:11:21|8.653 17:11:22|8.648 17:11:22|8.648 17:11:23|8.648 17:11:23|8.65 17:11:23|8.65 17:11:24|8.65 17:11:24|8.65 17:11:24|8.65 17:11:25|8.65 17:11:25|8.652 17:11:26|8.652 17:11:27|8.649 17:11:27|8.649 17:11:27|8.643 17:11:29|8.643 17:11:30|8.638 17:11:31|8.638 17:11:32|8.638 17:11:32|8.638 17:11:33|8.645 17:11:34|8.645 17:11:35|8.644 17:11:35|8.645 17:11:36|8.645 17:11:37|8.645 17:11:38|8.645 17:11:38|8.645 17:11:39|8.645 17:11:39|8.645 17:11:40|8.649 17:11:41|8.649 17:11:41|8.649 17:11:42|8.649 17:11:42|8.64 17:11:43|8.64 17:11:44|8.64 17:11:44|8.64 17:11:45|8.64 17:11:45|8.64 17:11:46|8.64 17:11:47|8.64 17:11:47|8.64 17:11:48|8.64 17:11:49|8.64 17:11:50|8.64 17:11:51|8.64 17:11:52|8.64 17:11:53|8.652 17:11:54|8.652 17:11:54|8.652 17:11:55|8.652 17:11:56|8.652 17:11:56|8.65 17:11:57|8.65 17:11:57|8.642 17:11:58|8.646 17:11:59|8.646 17:11:59|8.641 17:12:00|8.641 17:12:01|8.641 17:12:01|8.641 17:12:02|8.641 17:12:02|8.641 17:12:03|8.641 17:12:04|8.641 17:12:05|8.643 17:12:06|8.643 17:12:06|8.643 17:12:07|8.648 17:12:08|8.648 17:12:08|8.648 17:12:09|8.648 17:12:09|8.648 17:12:10|8.648 17:12:10|8.648 17:12:11|8.648 17:12:11|8.644 17:12:12|8.644 17:12:12|8.644 17:12:13|8.644 17:12:13|8.644 17:12:13|8.644 17:12:14|8.644 17:12:15|8.644 17:12:15|8.644 17:12:15|8.644 17:12:16|8.644 17:12:17|8.644 17:12:18|8.644 17:12:18|8.644 17:12:19|8.644 17:12:19|8.646 17:12:21|8.646 17:12:22|8.644 17:12:22|8.644 17:12:23|8.644 17:12:23|8.644 17:12:23|8.643 17:12:24|8.643 17:12:25|8.643 17:12:26|8.643 17:12:26|8.651 17:12:27|8.651 17:12:27|8.651 17:12:28|8.651 17:12:29|8.649 17:12:30|8.649 17:12:32|8.646 17:12:33|8.648 17:12:34|8.648 17:12:35|8.648 17:12:35|8.648 17:12:36|8.648 17:12:37|8.648 17:12:37|8.651 17:12:38|8.652 17:12:39|8.652 17:12:39|8.652 17:12:40|8.652 17:12:41|8.659 17:12:41|8.659 17:12:42|8.659 17:12:43|8.659 17:12:43|8.659 17:12:44|8.652 17:12:44|8.659 17:12:45|8.66 17:12:46|8.66 17:12:47|8.66 17:12:47|8.662 17:12:48|8.667 17:12:49|8.667 17:12:51|8.667 17:12:51|8.661 17:12:52|8.661 17:12:53|8.658 17:12:54|8.658 17:12:55|8.666 17:12:55|8.662 17:12:56|8.662 17:12:57|8.662 17:12:57|8.665 17:12:58|8.665 17:12:59|8.659 17:12:59|8.659 17:13:00|8.659 17:13:00|8.659 17:13:01|8.663 17:13:02|8.661 17:13:02|8.663 17:13:03|8.663 17:13:04|8.659 17:13:04|8.658 17:13:05|8.658 17:13:06|8.658 17:13:06|8.658 17:13:07|8.658 17:13:07|8.66 17:13:07|8.658 17:13:08|8.658 17:13:09|8.658 17:13:10|8.658 17:13:10|8.658 17:13:11|8.658 17:13:11|8.658 17:13:12|8.658 17:13:12|8.658 17:13:13|8.663 17:13:14|8.663 17:13:14|8.663 17:13:15|8.66 17:13:15|8.66 17:13:16|8.662 17:13:17|8.662 17:13:17|8.663 17:13:18|8.663 17:13:19|8.663 17:13:19|8.664 17:13:20|8.664 17:13:20|8.664 17:13:20|8.664 17:13:21|8.664 17:13:22|8.664 17:13:22|8.668 17:13:23|8.668 17:13:24|8.668 17:13:24|8.668 17:13:25|8.668 17:13:25|8.668 17:13:26|8.668 17:13:27|8.668 17:13:27|8.668 17:13:27|8.668 17:13:28|8.668 17:13:29|8.662 17:13:30|8.662 17:13:31|8.662 17:13:32|8.662 17:13:33|8.662 17:13:34|8.662 17:13:35|8.662 17:13:35|8.662 17:13:36|8.661 17:13:37|8.661 17:13:38|8.663 17:13:39|8.663 17:13:39|8.663 17:13:40|8.663 17:13:40|8.663 17:13:41|8.663 17:13:41|8.663 17:13:42|8.663 17:13:43|8.663 17:13:43|8.663 17:13:44|8.663 17:13:45|8.663 17:13:46|8.663 17:13:46|8.663 17:13:47|8.663 17:13:48|8.663 17:13:50|8.663 17:13:50|8.663 17:13:51|8.668 17:13:52|8.668 17:13:53|8.663 17:13:54|8.663 17:13:55|8.663 17:13:55|8.663 17:13:56|8.663 17:13:57|8.663 17:13:57|8.663 17:13:58|8.663 17:13:59|8.663 17:13:59|8.663 17:14:00|8.663 17:14:00|8.663 17:14:01|8.663 17:14:01|8.663 17:14:02|8.67 17:14:02|8.67 17:14:03|8.67 17:14:04|8.67 17:14:05|8.67 17:14:06|8.67 17:14:06|8.67 17:14:07|8.67 17:14:07|8.67 17:14:08|8.67 17:14:08|8.67 17:14:09|8.663 17:14:10|8.663 17:14:11|8.663 17:14:11|8.663 17:14:12|8.663 17:14:13|8.663 17:14:13|8.663 17:14:13|8.663 17:14:14|8.663 17:14:15|8.663 17:14:15|8.663 17:14:16|8.67 17:14:17|8.669 17:14:17|8.669 17:14:18|8.669 17:14:18|8.669 17:14:20|8.669 17:14:20|8.669 17:14:21|8.669 17:14:21|8.669 17:14:22|8.669 17:14:23|8.669 17:14:24|8.669 17:14:25|8.669 17:14:25|8.669 17:14:26|8.669 17:14:26|8.676 17:14:27|8.676 17:14:28|8.675 17:14:29|8.669 17:14:29|8.669 17:14:30|8.677 17:14:31|8.677 17:14:31|8.677 17:14:32|8.678 17:14:33|8.678 17:14:34|8.678 17:14:35|8.678 17:14:36|8.678 17:14:37|8.679 17:14:38|8.687 17:14:38|8.687 17:14:39|8.687 17:14:39|8.687 17:14:40|8.687 17:14:40|8.687 17:14:41|8.687 17:14:42|8.687 17:14:43|8.687 17:14:43|8.687 17:14:44|8.687 17:14:44|8.687 17:14:45|8.687 17:14:46|8.687 17:14:47|8.687 17:14:47|8.687 17:14:48|8.687 17:14:49|8.687 17:14:49|8.687 17:14:49|8.687 17:14:50|8.687 17:14:51|8.687 17:14:51|8.687 17:14:53|8.68 17:14:53|8.675 17:14:54|8.675 17:14:54|8.675 17:14:55|8.675 17:14:56|8.675 17:14:57|8.675 17:14:57|8.675 17:14:58|8.675 17:14:58|8.675 17:14:59|8.689 17:15:00|8.695 17:15:01|8.695 17:15:01|8.691 17:15:02|8.691 17:15:02|8.69 17:15:03|8.69 17:15:04|8.689 17:15:04|8.687 17:15:05|8.687 17:15:06|8.687 17:15:06|8.682 17:15:07|8.682 17:15:07|8.689 17:15:08|8.686 17:15:08|8.686 17:15:09|8.686 17:15:09|8.686 17:15:10|8.686 17:15:10|8.689 17:15:11|8.689 17:15:11|8.684 17:15:12|8.689 17:15:13|8.689 17:15:13|8.691 17:15:13|8.691 17:15:14|8.691 17:15:14|8.691 17:15:15|8.691 17:15:15|8.691 17:15:16|8.691 17:15:16|8.696 17:15:17|8.696 17:15:18|8.689 17:15:19|8.689 17:15:20|8.689 17:15:20|8.689 17:15:21|8.689 17:15:21|8.689 17:15:22|8.689 17:15:22|8.689 17:15:24|8.689 17:15:25|8.697 17:15:26|8.698 17:15:26|8.698 17:15:27|8.698 17:15:27|8.698 17:15:28|8.693 17:15:29|8.693 17:15:30|8.7 17:15:31|8.707 17:15:32|8.701 17:15:32|8.701 17:15:33|8.702 17:15:34|8.702 17:15:34|8.703 17:15:35|8.703 17:15:36|8.703 17:15:37|8.703 17:15:37|8.703 17:15:38|8.703 17:15:38|8.703 17:15:39|8.703 17:15:39|8.703 17:15:40|8.703 17:15:41|8.705 17:15:41|8.708 17:15:42|8.706 17:15:43|8.703 17:15:43|8.703 17:15:44|8.703 17:15:44|8.703 17:15:45|8.703 17:15:45|8.703 17:15:46|8.703 17:15:46|8.708 17:15:47|8.708 17:15:48|8.708 17:15:49|8.708 17:15:49|8.708 17:15:49|8.708 17:15:50|8.709 17:15:50|8.709 17:15:51|8.711 17:15:52|8.711 17:15:53|8.711 17:15:53|8.711 17:15:54|8.706 17:15:54|8.706 17:15:55|8.706 17:15:56|8.706 17:15:57|8.706 17:15:57|8.706 17:15:58|8.706 17:15:59|8.708 17:15:59|8.708 17:16:00|8.708 17:16:00|8.708 17:16:01|8.708 17:16:01|8.708 17:16:02|8.711 17:16:03|8.711 17:16:04|8.711 17:16:04|8.711 17:16:04|8.711 17:16:05|8.705 17:16:05|8.705 17:16:06|8.705 17:16:07|8.705 17:16:08|8.705 17:16:08|8.709 17:16:08|8.709 17:16:09|8.709 17:16:10|8.709 17:16:10|8.709 17:16:11|8.709 17:16:12|8.709 17:16:12|8.709 17:16:12|8.709 17:16:13|8.709 17:16:13|8.709 17:16:14|8.709 17:16:14|8.709 17:16:15|8.697 17:16:15|8.689 17:16:16|8.692 17:16:16|8.692 17:16:17|8.692 17:16:17|8.692 17:16:18|8.688 17:16:18|8.688 17:16:18|8.684 17:16:19|8.684 17:16:19|8.685 17:16:20|8.686 17:16:21|8.686 17:16:21|8.686 17:16:22|8.686 17:16:23|8.692 17:16:23|8.692 17:16:25|8.692 17:16:25|8.692 17:16:26|8.692 17:16:27|8.69 17:16:28|8.69 17:16:29|8.697 17:16:30|8.697 17:16:30|8.697 17:16:31|8.697 17:16:32|8.701 17:16:33|8.701 17:16:34|8.701 17:16:35|8.697 17:16:36|8.699 17:16:36|8.699 17:16:37|8.699 17:16:38|8.699 17:16:38|8.699 17:16:39|8.699 17:16:40|8.699 17:16:41|8.699 17:16:41|8.699 17:16:42|8.699 17:16:43|8.699 17:16:44|8.699 17:16:45|8.699 17:16:45|8.699 17:16:46|8.693 17:16:47|8.693 17:16:48|8.693 17:16:48|8.693 17:16:49|8.696 17:16:49|8.696 17:16:49|8.696 17:16:50|8.696 17:16:51|8.696 17:16:51|8.696 17:16:52|8.696 17:16:53|8.701 17:16:53|8.701 17:16:54|8.701 17:16:55|8.701 17:16:56|8.701 17:16:57|8.701 17:16:57|8.701 17:16:58|8.701 17:16:58|8.701 17:16:59|8.701 17:16:59|8.701 17:16:59|8.701 17:17:00|8.701 17:17:01|8.701 17:17:02|8.701 17:17:02|8.697 17:17:03|8.697 17:17:04|8.697 17:17:05|8.697 17:17:05|8.697 17:17:05|8.697 17:17:06|8.697 17:17:07|8.697 17:17:07|8.697 17:17:08|8.697 17:17:08|8.697 17:17:09|8.697 17:17:10|8.697 17:17:10|8.697 17:17:11|8.697 17:17:11|8.697 17:17:12|8.697 17:17:12|8.697 17:17:13|8.697 17:17:13|8.697 17:17:14|8.697 17:17:14|8.697 17:17:15|8.697 17:17:16|8.697 17:17:18|8.697 17:17:18|8.697 17:17:19|8.697 17:17:19|8.697 17:17:20|8.697 17:17:20|8.697 17:17:21|8.697 17:17:22|8.697 17:17:22|8.697 17:17:23|8.697 17:17:24|8.697 17:17:24|8.7 17:17:25|8.7 17:17:26|8.7 17:17:26|8.7 17:17:27|8.7 17:17:28|8.7 17:17:28|8.697 17:17:29|8.697 17:17:30|8.701 17:17:30|8.701 17:17:31|8.701 17:17:32|8.701 17:17:32|8.701 17:17:33|8.701 17:17:34|8.706 17:17:35|8.706 17:17:36|8.706 17:17:36|8.709 17:17:37|8.709 17:17:38|8.709 17:17:38|8.702 17:17:39|8.702 17:17:39|8.702 17:17:41|8.702 17:17:41|8.702 17:17:42|8.702 17:17:43|8.702 17:17:43|8.702 17:17:44|8.704 17:17:44|8.704 17:17:45|8.704 17:17:46|8.704 17:17:46|8.704 17:17:47|8.704 17:17:47|8.704 17:17:48|8.704 17:17:48|8.704 17:17:49|8.704 17:17:50|8.704 17:17:50|8.704 17:17:51|8.704 17:17:51|8.71 17:17:52|8.71 17:17:52|8.709 17:17:54|8.709 17:17:54|8.71 17:17:55|8.71 17:17:56|8.71 17:17:56|8.71 17:17:57|8.71 17:17:57|8.71 17:17:58|8.714 17:17:59|8.71 17:17:59|8.71 17:18:00|8.71 17:18:01|8.71 17:18:01|8.71 17:18:02|8.71 17:18:03|8.71 17:18:04|8.71 17:18:04|8.71 17:18:05|8.71 17:18:06|8.71 17:18:07|8.71 17:18:07|8.71 17:18:08|8.71 17:18:08|8.715 17:18:09|8.715 17:18:09|8.715 17:18:10|8.715 17:18:11|8.715 17:18:11|8.715 17:18:12|8.715 17:18:12|8.715 17:18:13|8.715 17:18:14|8.715 17:18:14|8.715 17:18:15|8.715 17:18:15|8.715 17:18:16|8.715 17:18:17|8.715 17:18:18|8.715 17:18:19|8.715 17:18:20|8.713 17:18:21|8.715 17:18:22|8.715 17:18:23|8.715 17:18:23|8.715 17:18:24|8.715 17:18:24|8.715 17:18:25|8.715 17:18:26|8.715 17:18:27|8.715 17:18:28|8.715 17:18:28|8.715 17:18:29|8.715 17:18:29|8.715 17:18:30|8.712 17:18:31|8.712 17:18:31|8.711 17:18:32|8.711 17:18:32|8.711 17:18:33|8.711 17:18:34|8.711 17:18:34|8.711 17:18:35|8.711 17:18:36|8.711 17:18:37|8.711 17:18:38|8.711 17:18:38|8.716 17:18:39|8.716 17:18:39|8.716 17:18:40|8.717 17:18:40|8.717 17:18:41|8.717 17:18:41|8.717 17:18:42|8.718 17:18:43|8.718 17:18:44|8.718 17:18:45|8.724 17:18:45|8.724 17:18:46|8.719 17:18:46|8.719 17:18:47|8.719 17:18:48|8.719 17:18:48|8.719 17:18:49|8.719 17:18:50|8.724 17:18:51|8.724 17:18:51|8.724 17:18:52|8.723 17:18:53|8.723 17:18:54|8.723 17:18:54|8.723 17:18:55|8.723 17:18:57|8.723 17:18:57|8.723 17:18:58|8.723 17:18:59|8.723 17:18:59|8.723 17:18:59|8.723 17:19:00|8.723 17:19:01|8.72 17:19:02|8.72 17:19:02|8.72 17:19:03|8.72 17:19:04|8.72 17:19:04|8.72 17:19:05|8.72 17:19:06|8.72 17:19:06|8.72 17:19:07|8.72 17:19:07|8.72 17:19:08|8.72 17:19:08|8.72 17:19:09|8.72 17:19:10|8.721 17:19:10|8.721 17:19:11|8.721 17:19:12|8.721 17:19:12|8.724 17:19:13|8.723 17:19:14|8.723 17:19:14|8.72 17:19:15|8.72 17:19:16|8.72 17:19:17|8.72 17:19:18|8.72 17:19:20|8.721 17:19:21|8.721 17:19:22|8.721 17:19:22|8.721 17:19:23|8.724 17:19:24|8.724 17:19:24|8.724 17:19:25|8.724 17:19:25|8.724 17:19:25|8.721 17:19:26|8.721 17:19:26|8.721 17:19:27|8.721 17:19:28|8.721 17:19:28|8.721 17:19:29|8.721 17:19:29|8.721 17:19:30|8.721 17:19:31|8.713 17:19:31|8.713 17:19:32|8.718 17:19:33|8.718 17:19:34|8.718 17:19:35|8.718 17:19:36|8.718 17:19:37|8.721 17:19:37|8.721 17:19:38|8.721 17:19:39|8.721 17:19:39|8.721 17:19:40|8.721 17:19:41|8.721 17:19:41|8.721 17:19:42|8.721 17:19:43|8.719 17:19:43|8.719 17:19:44|8.719 17:19:45|8.719 17:19:46|8.724 17:19:46|8.724 17:19:47|8.724 17:19:47|8.724 17:19:48|8.724 17:19:48|8.724 17:19:49|8.724 17:19:50|8.724 17:19:50|8.724 17:19:51|8.724 17:19:51|8.724 17:19:52|8.724 17:19:52|8.724 17:19:53|8.724 17:19:54|8.724 17:19:55|8.724 17:19:56|8.724 17:19:57|8.724 17:19:58|8.724 17:19:59|8.724 17:19:59|8.724 17:20:00|8.727 17:20:00|8.727 17:20:02|8.727 17:20:02|8.727 17:20:03|8.727 17:20:03|8.727 17:20:04|8.727 17:20:05|8.727 17:20:06|8.727 17:20:06|8.727 17:20:07|8.727 17:20:07|8.727 17:20:08|8.727 17:20:08|8.727 17:20:09|8.722 17:20:09|8.722 17:20:10|8.718 17:20:11|8.718 17:20:12|8.718 17:20:13|8.718 17:20:13|8.721 17:20:14|8.721 17:20:15|8.722 17:20:15|8.722 17:20:16|8.722 17:20:16|8.722 17:20:17|8.722 17:20:17|8.722 17:20:19|8.722 17:20:19|8.722 17:20:19|8.722 17:20:20|8.721 17:20:20|8.721 17:20:21|8.724 17:20:21|8.724 17:20:22|8.725 17:20:23|8.725 17:20:23|8.725 17:20:24|8.725 17:20:25|8.727 17:20:25|8.727 17:20:26|8.727 17:20:27|8.722 17:20:28|8.722 17:20:29|8.72 17:20:29|8.72 17:20:29|8.72 17:20:30|8.72 17:20:31|8.721 17:20:32|8.721 17:20:32|8.721 17:20:32|8.721 17:20:33|8.721 17:20:34|8.721 17:20:34|8.721 17:20:35|8.721 17:20:36|8.721 17:20:36|8.721 17:20:37|8.721 17:20:37|8.721 17:20:38|8.721 17:20:38|8.721 17:20:38|8.721 17:20:39|8.721 17:20:40|8.721 17:20:41|8.721 17:20:41|8.721 17:20:42|8.721 17:20:43|8.722 17:20:44|8.722 17:20:44|8.722 17:20:45|8.722 17:20:45|8.722 17:20:46|8.722 17:20:46|8.722 17:20:47|8.722 17:20:47|8.724 17:20:48|8.724 17:20:48|8.724 17:20:49|8.724 17:20:49|8.724 17:20:49|8.724 17:20:50|8.724 17:20:51|8.724 17:20:51|8.724 17:20:52|8.724 17:20:52|8.724 17:20:53|8.724 17:20:53|8.724 17:20:54|8.724 17:20:54|8.724 17:20:55|8.724 17:20:55|8.728 17:20:56|8.728 17:20:56|8.728 17:20:57|8.731 17:20:58|8.731 17:20:59|8.728 17:20:59|8.728 17:21:00|8.728 17:21:01|8.728 17:21:01|8.728 17:21:02|8.728 17:21:02|8.728 17:21:04|8.728 17:21:05|8.726 17:21:06|8.726 17:21:06|8.729 17:21:06|8.729 17:21:07|8.728 17:21:07|8.728 17:21:08|8.728 17:21:08|8.728 17:21:09|8.728 17:21:09|8.729 17:21:09|8.729 17:21:10|8.729 17:21:10|8.729 17:21:11|8.729 17:21:11|8.729 17:21:12|8.729 17:21:12|8.731 17:21:13|8.731 17:21:14|8.731 17:21:14|8.731 17:21:15|8.731 17:21:15|8.731 17:21:15|8.731 17:21:16|8.731 17:21:16|8.731 17:21:17|8.731 17:21:18|8.731 17:21:18|8.731 17:21:19|8.731 17:21:20|8.731 17:21:21|8.731 17:21:22|8.731 17:21:22|8.731 17:21:23|8.731 17:21:24|8.731 17:21:25|8.731 17:21:26|8.731 17:21:26|8.731 17:21:27|8.731 17:21:28|8.731 17:21:29|8.731 17:21:29|8.729 17:21:30|8.731 17:21:31|8.731 17:21:31|8.731 17:21:32|8.731 17:21:33|8.731 17:21:33|8.731 17:21:33|8.731 17:21:34|8.731 17:21:35|8.731 17:21:36|8.731 17:21:36|8.732 17:21:37|8.732 17:21:37|8.732 17:21:38|8.732 17:21:39|8.732 17:21:39|8.731 17:21:40|8.73 17:21:41|8.729 17:21:41|8.728 17:21:42|8.727 17:21:42|8.727 17:21:43|8.726 17:21:43|8.726 17:21:43|8.726 17:21:44|8.726 17:21:44|8.726 17:21:45|8.726 17:21:46|8.726 17:21:46|8.729 17:21:47|8.726 17:21:48|8.728 17:21:49|8.728 17:21:49|8.728 17:21:49|8.728 17:21:50|8.728 17:21:50|8.728 17:21:51|8.728 17:21:52|8.728 17:21:53|8.727 17:21:53|8.727 17:21:54|8.727 17:21:55|8.727 17:21:56|8.727 17:21:57|8.727 17:21:58|8.727 17:21:59|8.73 17:22:00|8.73 17:22:01|8.73 17:22:01|8.73 17:22:02|8.73 17:22:03|8.73 17:22:03|8.73 17:22:04|8.73 17:22:05|8.73 17:22:05|8.73 17:22:06|8.73 17:22:06|8.73 17:22:07|8.73 17:22:08|8.73 17:22:08|8.73 17:22:09|8.731 17:22:10|8.731 17:22:11|8.726 17:22:11|8.731 17:22:12|8.731 17:22:12|8.731 17:22:13|8.731 17:22:14|8.731 17:22:14|8.735 17:22:15|8.735 17:22:16|8.738 17:22:16|8.739 17:22:16|8.739 17:22:18|8.739 17:22:19|8.739 17:22:20|8.739 17:22:21|8.739 17:22:21|8.739 17:22:22|8.744 17:22:22|8.744 17:22:23|8.744 17:22:24|8.744 17:22:25|8.744 17:22:26|8.744 17:22:27|8.744 17:22:28|8.744 17:22:28|8.744 17:22:29|8.744 17:22:30|8.744 17:22:31|8.744 17:22:31|8.744 17:22:32|8.744 17:22:32|8.744 17:22:33|8.744 17:22:34|8.744 17:22:35|8.744 17:22:35|8.744 17:22:35|8.744 17:22:36|8.744 17:22:36|8.744 17:22:36|8.741 17:22:37|8.741 17:22:37|8.741 17:22:38|8.741 17:22:38|8.741 17:22:38|8.741 17:22:39|8.741 17:22:40|8.741 17:22:41|8.741 17:22:42|8.741 17:22:42|8.741 17:22:42|8.741 17:22:43|8.741 17:22:43|8.744 17:22:44|8.744 17:22:45|8.744 17:22:45|8.744 17:22:46|8.744 17:22:47|8.738 17:22:47|8.738 17:22:48|8.738 17:22:49|8.738 17:22:49|8.738 17:22:50|8.736 17:22:51|8.736 17:22:51|8.736 17:22:51|8.736 17:22:52|8.736 17:22:52|8.736 17:22:53|8.736 17:22:53|8.736 17:22:54|8.736 17:22:54|8.734 17:22:55|8.734 17:22:55|8.731 17:22:55|8.731 17:22:56|8.731 17:22:57|8.731 17:22:58|8.73 17:22:59|8.73 17:22:59|8.73 17:23:01|8.726 17:23:01|8.726 17:23:02|8.726 17:23:03|8.725 17:23:04|8.725 17:23:05|8.725 17:23:05|8.725 17:23:06|8.72 17:23:06|8.72 17:23:07|8.721 17:23:08|8.72 17:23:08|8.72 17:23:10|8.72 17:23:11|8.72 17:23:11|8.72 17:23:11|8.72 17:23:12|8.72 17:23:13|8.72 17:23:13|8.72 17:23:14|8.72 17:23:15|8.72 17:23:16|8.72 17:23:16|8.72 17:23:16|8.72 17:23:17|8.72 17:23:18|8.721 17:23:19|8.721 17:23:21|8.721 17:23:21|8.721 17:23:23|8.721 17:23:23|8.721 17:23:23|8.721 17:23:25|8.721 17:23:25|8.721 17:23:26|8.721 17:23:27|8.721 17:23:28|8.721 17:23:29|8.721 17:23:29|8.723 17:23:30|8.723 17:23:30|8.723 17:23:31|8.723 17:23:32|8.723 17:23:33|8.723 17:23:34|8.723 17:23:35|8.723 17:23:36|8.723 17:23:37|8.723 17:23:37|8.726 17:23:38|8.726 17:23:38|8.726 17:23:39|8.726 17:23:40|8.726 17:23:41|8.726 17:23:41|8.726 17:23:42|8.726 17:23:43|8.725 17:23:44|8.725 17:23:44|8.723 17:23:45|8.723 17:23:45|8.723 17:23:46|8.723 17:23:46|8.723 17:23:47|8.723 17:23:47|8.723 17:23:48|8.723 17:23:48|8.723 17:23:49|8.723 17:23:50|8.723 17:23:51|8.723 17:23:51|8.723 17:23:52|8.723 17:23:52|8.723 17:23:53|8.723 17:23:53|8.723 17:23:54|8.723 17:23:54|8.723 17:23:55|8.723 17:23:56|8.723 17:23:56|8.723 17:23:57|8.723 17:23:57|8.723 17:23:57|8.723 17:23:58|8.723 17:23:59|8.724 17:24:00|8.724 17:24:01|8.724 17:24:01|8.724 17:24:02|8.724 17:24:03|8.724 17:24:04|8.724 17:24:05|8.724 17:24:05|8.726 17:24:07|8.726 17:24:07|8.726 17:24:08|8.726 17:24:08|8.726 17:24:09|8.726 17:24:10|8.726 17:24:10|8.726 17:24:11|8.726 17:24:12|8.726 17:24:12|8.726 17:24:13|8.726 17:24:13|8.726 17:24:14|8.726 17:24:14|8.726 17:24:15|8.726 17:24:16|8.726 17:24:17|8.726 17:24:17|8.726 17:24:18|8.726 17:24:18|8.726 17:24:19|8.724 17:24:20|8.723 17:24:21|8.721 17:24:21|8.721 17:24:22|8.721 17:24:23|8.723 17:24:24|8.723 17:24:26|8.724 17:24:26|8.723 17:24:27|8.723 17:24:27|8.723 17:24:27|8.723 17:24:28|8.723 17:24:29|8.713 17:24:30|8.722 17:24:31|8.722 17:24:32|8.722 17:24:32|8.722 17:24:33|8.722 17:24:33|8.722 17:24:34|8.722 17:24:34|8.722 17:24:35|8.717 17:24:35|8.717 17:24:36|8.717 17:24:37|8.717 17:24:37|8.717 17:24:38|8.717 17:24:39|8.717 17:24:39|8.72 17:24:40|8.72 17:24:41|8.72 17:24:41|8.72 17:24:42|8.72 17:24:42|8.72 17:24:43|8.72 17:24:43|8.72 17:24:44|8.72 17:24:45|8.72 17:24:45|8.72 17:24:46|8.72 17:24:46|8.72 17:24:47|8.72 17:24:47|8.72 17:24:48|8.72 17:24:48|8.72 17:24:49|8.72 17:24:49|8.725 17:24:50|8.725 17:24:51|8.725 17:24:51|8.725 17:24:52|8.725 17:24:53|8.725 17:24:53|8.725 17:24:53|8.725 17:24:54|8.725 17:24:54|8.725 17:24:55|8.725 17:24:55|8.725 17:24:56|8.725 17:24:56|8.725 17:24:57|8.725 17:24:58|8.725 17:24:59|8.725 17:25:00|8.725 17:25:01|8.725 17:25:03|8.722 17:25:03|8.722 17:25:03|8.722 17:25:04|8.722 17:25:04|8.722 17:25:05|8.722 17:25:06|8.72 17:25:06|8.72 17:25:07|8.72 17:25:08|8.72 17:25:09|8.721 17:25:09|8.721 17:25:10|8.721 17:25:10|8.721 17:25:11|8.721 17:25:11|8.721 17:25:12|8.721 17:25:12|8.721 17:25:13|8.721 17:25:14|8.721 17:25:14|8.725 17:25:14|8.725 17:25:15|8.725 17:25:15|8.725 17:25:17|8.725 17:25:17|8.725 17:25:18|8.725 17:25:19|8.725 17:25:20|8.725 17:25:20|8.725 17:25:21|8.726 17:25:22|8.738 17:25:23|8.738 17:25:23|8.738 17:25:24|8.738 17:25:26|8.738 17:25:26|8.738 17:25:27|8.738 17:25:28|8.738 17:25:28|8.738 17:25:29|8.738 17:25:30|8.738 17:25:30|8.726 17:25:31|8.726 17:25:32|8.726 17:25:32|8.726 17:25:32|8.726 17:25:33|8.726 17:25:33|8.726 17:25:34|8.726 17:25:35|8.726 17:25:36|8.726 17:25:36|8.726 17:25:37|8.726 17:25:38|8.726 17:25:38|8.727 17:25:39|8.727 17:25:40|8.727 17:25:40|8.727 17:25:41|8.727 17:25:42|8.727 17:25:42|8.727 17:25:43|8.727 17:25:43|8.733 17:25:44|8.733 17:25:44|8.733 17:25:44|8.733 17:25:46|8.733 17:25:46|8.728 17:25:47|8.729 17:25:47|8.729 17:25:48|8.729 17:25:49|8.729 17:25:49|8.729 17:25:50|8.729 17:25:51|8.729 17:25:51|8.729 17:25:52|8.729 17:25:53|8.729 17:25:54|8.733 17:25:54|8.733 17:25:55|8.733 17:25:56|8.737 17:25:56|8.737 17:25:57|8.741 17:25:57|8.741 17:25:58|8.741 17:26:00|8.741 17:26:01|8.743 17:26:02|8.743 17:26:03|8.74 17:26:04|8.74 17:26:05|8.74 17:26:05|8.74 17:26:06|8.74 17:26:06|8.74 17:26:07|8.74 17:26:08|8.74 17:26:09|8.74 17:26:09|8.74 17:26:10|8.74 17:26:10|8.74 17:26:11|8.74 17:26:12|8.74 17:26:12|8.74 17:26:13|8.74 17:26:13|8.74 17:26:14|8.74 17:26:14|8.74 17:26:15|8.74 17:26:15|8.74 17:26:16|8.74 17:26:17|8.745 17:26:18|8.745 17:26:18|8.745 17:26:19|8.745 17:26:20|8.745 17:26:21|8.745 17:26:21|8.745 17:26:22|8.745 17:26:22|8.745 17:26:23|8.745 17:26:23|8.745 17:26:23|8.743 17:26:24|8.743 17:26:25|8.745 17:26:26|8.745 17:26:26|8.745 17:26:27|8.744 17:26:27|8.744 17:26:28|8.744 17:26:28|8.744 17:26:29|8.744 17:26:29|8.744 17:26:30|8.744 17:26:31|8.744 17:26:31|8.744 17:26:32|8.744 17:26:33|8.744 17:26:33|8.744 17:26:34|8.744 17:26:34|8.744 17:26:35|8.745 17:26:35|8.745 17:26:36|8.746 17:26:36|8.746 17:26:37|8.748 17:26:38|8.748 17:26:38|8.745 17:26:39|8.743 17:26:40|8.743 17:26:40|8.743 17:26:40|8.743 17:26:41|8.743 17:26:42|8.743 17:26:42|8.743 17:26:42|8.743 17:26:43|8.743 17:26:43|8.743 17:26:43|8.743 17:26:44|8.743 17:26:45|8.743 17:26:46|8.743 17:26:46|8.743 17:26:47|8.743 17:26:47|8.743 17:26:48|8.743 17:26:48|8.743 17:26:49|8.743 17:26:50|8.743 17:26:50|8.743 17:26:51|8.743 17:26:52|8.743 17:26:53|8.743 17:26:54|8.74 17:26:54|8.74 17:26:55|8.74 17:26:55|8.74 17:26:56|8.74 17:26:57|8.74 17:26:58|8.746 17:26:58|8.749 17:26:59|8.749 17:27:00|8.749 17:27:01|8.749 17:27:02|8.749 17:27:03|8.741 17:27:03|8.741 17:27:04|8.741 17:27:05|8.741 17:27:06|8.741 17:27:06|8.741 17:27:07|8.741 17:27:07|8.741 17:27:08|8.741 17:27:09|8.741 17:27:09|8.741 17:27:10|8.741 17:27:10|8.741 17:27:12|8.741 17:27:12|8.741 17:27:13|8.741 17:27:14|8.741 17:27:14|8.741 17:27:15|8.741 17:27:16|8.76 17:27:17|8.755 17:27:17|8.757 17:27:18|8.756 17:27:19|8.756 17:27:20|8.757 17:27:21|8.757 17:27:22|8.757 17:27:23|8.757 17:27:23|8.757 17:27:25|8.757 17:27:25|8.756 17:27:26|8.756 17:27:26|8.756 17:27:27|8.756 17:27:28|8.756 17:27:29|8.764 17:27:29|8.764 17:27:30|8.764 17:27:31|8.764 17:27:31|8.764 17:27:33|8.764 17:27:34|8.761 17:27:34|8.76 17:27:35|8.76 17:27:35|8.76 17:27:37|8.76 17:27:37|8.757 17:27:38|8.757 17:27:38|8.757 17:27:38|8.757 17:27:39|8.757 17:27:40|8.757 17:27:41|8.757 17:27:42|8.757 17:27:42|8.757 17:27:42|8.757 17:27:43|8.757 17:27:44|8.757 17:27:44|8.757 17:27:45|8.756 17:27:45|8.748 17:27:46|8.744 17:27:47|8.743 17:27:47|8.743 17:27:47|8.743 17:27:48|8.743 17:27:49|8.743 17:27:49|8.743 17:27:49|8.743 17:27:50|8.743 17:27:51|8.743 17:27:51|8.743 17:27:52|8.743 17:27:53|8.743 17:27:53|8.748 17:27:54|8.748 17:27:55|8.748 17:27:56|8.748 17:27:56|8.746 17:27:57|8.746 17:27:57|8.746 17:27:58|8.743 17:27:58|8.743 17:27:59|8.743 17:28:00|8.746 17:28:01|8.746 17:28:02|8.745 17:28:02|8.745 17:28:03|8.745 17:28:05|8.745 17:28:05|8.745 17:28:06|8.745 17:28:07|8.743 17:28:07|8.743 17:28:09|8.742 17:28:10|8.742 17:28:10|8.742 17:28:10|8.742 17:28:11|8.742 17:28:12|8.742 17:28:13|8.741 17:28:14|8.741 17:28:14|8.741 17:28:15|8.741 17:28:16|8.741 17:28:16|8.741 17:28:16|8.741 17:28:17|8.743 17:28:18|8.743 17:28:18|8.744 17:28:19|8.744 17:28:19|8.744 17:28:20|8.744 17:28:20|8.744 17:28:21|8.744 17:28:22|8.744 17:28:22|8.744 17:28:23|8.744 17:28:23|8.744 17:28:24|8.744 17:28:25|8.744 17:28:25|8.744 17:28:26|8.744 17:28:26|8.744 17:28:27|8.744 17:28:27|8.744 17:28:28|8.745 17:28:29|8.745 17:28:29|8.745 17:28:30|8.745 17:28:31|8.745 17:28:31|8.745 17:28:32|8.745 17:28:32|8.745 17:28:33|8.745 17:28:35|8.745 17:28:35|8.745 17:28:36|8.745 17:28:36|8.745 17:28:37|8.745 17:28:38|8.745 17:28:38|8.745 17:28:39|8.745 17:28:39|8.746 17:28:40|8.746 17:28:41|8.746 17:28:41|8.746 17:28:42|8.746 17:28:42|8.746 17:28:42|8.754 17:28:43|8.754 17:28:44|8.754 17:28:44|8.754 17:28:45|8.754 17:28:45|8.745 17:28:46|8.745 17:28:46|8.745 17:28:47|8.745 17:28:48|8.745 17:28:48|8.745 17:28:49|8.745 17:28:49|8.745 17:28:50|8.745 17:28:50|8.745 17:28:51|8.745 17:28:51|8.745 17:28:52|8.741 17:28:53|8.741 17:28:53|8.741 17:28:55|8.74 17:28:55|8.74 17:28:56|8.742 17:28:58|8.742 17:28:59|8.742 17:29:00|8.742 17:29:00|8.742 17:29:01|8.742 17:29:02|8.744 17:29:03|8.744 17:29:04|8.744 17:29:04|8.744 17:29:05|8.744 17:29:05|8.744 17:29:06|8.744 17:29:07|8.741 17:29:07|8.737 17:29:08|8.735 17:29:09|8.735 17:29:10|8.735 17:29:10|8.737 17:29:11|8.738 17:29:11|8.738 17:29:11|8.738 17:29:12|8.738 17:29:13|8.738 17:29:13|8.738 17:29:14|8.734 17:29:15|8.734 17:29:15|8.734 17:29:16|8.734 17:29:17|8.734 17:29:18|8.734 17:29:18|8.739 17:29:18|8.739 17:29:19|8.729 17:29:20|8.729 17:29:20|8.729 17:29:21|8.729 17:29:22|8.739 17:29:22|8.739 17:29:23|8.739 17:29:23|8.739 17:29:24|8.739 17:29:25|8.738 17:29:25|8.738 17:29:26|8.738 17:29:26|8.738 17:29:28|8.738 17:29:28|8.738 17:29:29|8.738 17:29:30|8.741 17:29:31|8.74 17:29:31|8.747 17:29:32|8.747 17:29:33|8.747 17:29:33|8.747 17:29:34|8.747 17:29:35|8.747 17:29:35|8.747 17:29:36|8.747 17:29:37|8.746 17:29:38|8.746 17:29:38|8.743 17:29:38|8.743 17:29:40|8.743 17:29:40|8.743 17:29:41|8.738 17:29:42|8.736 17:29:42|8.734 17:29:43|8.738 17:29:43|8.738 17:29:44|8.738 17:29:46|8.736 17:29:46|8.736 17:29:47|8.736 17:29:47|8.736 17:29:48|8.736 17:29:49|8.736 17:29:50|8.736 17:29:50|8.736 17:29:51|8.738 17:29:52|8.738 17:29:52|8.738 17:29:53|8.738 17:29:54|8.737 17:29:55|8.737 17:29:56|8.737 17:29:57|8.737 17:29:57|8.737 17:29:58|8.737 17:29:59|8.737 17:30:00|8.737 17:30:01|8.737 17:30:01|8.737 17:30:02|8.737 17:30:04|8.74 17:30:04|8.74 17:30:05|8.74 17:30:05|8.74 17:30:06|8.74 17:30:07|8.743 17:30:07|8.743 17:30:08|8.743 17:30:08|8.74 17:30:09|8.74 17:30:10|8.74 17:30:10|8.74 17:30:11|8.746 17:30:11|8.746 17:30:12|8.746 17:30:12|8.746 17:30:13|8.746 17:30:14|8.746 17:30:14|8.749 17:30:14|8.749 17:30:15|8.749 17:30:15|8.748 17:30:16|8.748 17:30:16|8.748 17:30:17|8.748 17:30:18|8.748 17:30:18|8.75 17:30:18|8.748 17:30:19|8.747 17:30:19|8.747 17:30:20|8.747 17:30:20|8.747 17:30:21|8.747 17:30:21|8.747 17:30:22|8.747 17:30:22|8.747 17:30:23|8.747 17:30:23|8.747 17:30:24|8.747 17:30:24|8.747 17:30:25|8.747 17:30:26|8.742 17:30:27|8.742 17:30:28|8.742 17:30:28|8.742 17:30:29|8.74 17:30:29|8.74 17:30:30|8.74 17:30:31|8.74 17:30:32|8.74 17:30:32|8.74 17:30:33|8.74 17:30:33|8.74 17:30:33|8.74 17:30:34|8.74 17:30:34|8.74 17:30:35|8.74 17:30:35|8.74 17:30:36|8.74 17:30:36|8.742 17:30:37|8.742 17:30:37|8.742 17:30:38|8.742 17:30:38|8.742 17:30:39|8.742 17:30:40|8.742 17:30:40|8.742 17:30:41|8.742 17:30:41|8.74 17:30:42|8.74 17:30:43|8.74 17:30:44|8.74 17:30:44|8.74 17:30:45|8.74 17:30:46|8.74 17:30:46|8.74 17:30:47|8.74 17:30:48|8.74 17:30:48|8.739 17:30:49|8.739 17:30:49|8.739 17:30:50|8.739 17:30:50|8.739 17:30:51|8.739 17:30:51|8.739 17:30:53|8.739 17:30:53|8.742 17:30:55|8.742 17:30:56|8.742 17:30:57|8.742 17:30:58|8.742 17:30:58|8.742 17:30:59|8.742 17:31:00|8.742 17:31:01|8.742 17:31:02|8.742 17:31:02|8.742 17:31:03|8.74 17:31:04|8.74 17:31:05|8.74 17:31:05|8.737 17:31:05|8.737 17:31:06|8.737 17:31:07|8.737 17:31:07|8.737 17:31:08|8.739 17:31:09|8.73 17:31:09|8.73 17:31:10|8.73 17:31:11|8.73 17:31:12|8.73 17:31:13|8.73 17:31:13|8.73 17:31:14|8.73 17:31:14|8.737 17:31:15|8.737 17:31:15|8.737 17:31:16|8.737 17:31:16|8.737 17:31:17|8.737 17:31:17|8.737 17:31:18|8.737 17:31:18|8.737 17:31:19|8.737 17:31:19|8.737 17:31:20|8.737 17:31:20|8.737 17:31:21|8.737 17:31:21|8.737 17:31:22|8.737 17:31:22|8.737 17:31:23|8.737 17:31:23|8.74 17:31:24|8.74 17:31:24|8.74 17:31:25|8.733 17:31:26|8.733 17:31:26|8.733 17:31:28|8.733 17:31:28|8.733 17:31:29|8.733 17:31:29|8.733 17:31:30|8.733 17:31:30|8.733 17:31:31|8.739 17:31:32|8.739 17:31:33|8.739 17:31:33|8.739 17:31:34|8.739 17:31:34|8.743 17:31:35|8.736 17:31:35|8.736 17:31:36|8.736 17:31:37|8.736 17:31:38|8.736 17:31:38|8.735 17:31:39|8.735 17:31:40|8.735 17:31:41|8.735 17:31:41|8.735 17:31:42|8.737 17:31:42|8.73 17:31:43|8.73 17:31:43|8.73 17:31:44|8.73 17:31:44|8.73 17:31:45|8.73 17:31:46|8.736 17:31:46|8.736 17:31:47|8.731 17:31:47|8.731 17:31:48|8.731 17:31:49|8.731 17:31:50|8.731 17:31:51|8.731 17:31:51|8.73 17:31:52|8.73 17:31:52|8.73 17:31:53|8.73 17:31:53|8.73 17:31:54|8.73 17:31:54|8.73 17:31:55|8.73 17:31:55|8.733 17:31:56|8.733 17:31:57|8.733 17:31:58|8.733 17:31:59|8.733 17:32:00|8.733 17:32:01|8.732 17:32:02|8.732 17:32:03|8.732 17:32:04|8.732 17:32:04|8.732 17:32:05|8.732 17:32:05|8.732 17:32:06|8.732 17:32:07|8.732 17:32:07|8.732 17:32:08|8.732 17:32:09|8.732 17:32:09|8.736 17:32:10|8.736 17:32:11|8.736 17:32:12|8.736 17:32:12|8.736 17:32:13|8.736 17:32:13|8.736 17:32:14|8.736 17:32:14|8.736 17:32:14|8.736 17:32:15|8.736 17:32:16|8.736 17:32:17|8.736 17:32:17|8.736 17:32:18|8.736 17:32:19|8.735 17:32:19|8.735 17:32:20|8.735 17:32:20|8.735 17:32:21|8.735 17:32:22|8.74 17:32:22|8.74 17:32:23|8.74 17:32:24|8.744 17:32:24|8.744 17:32:25|8.744 17:32:26|8.744 17:32:27|8.744 17:32:27|8.744 17:32:29|8.744 17:32:29|8.748 17:32:30|8.75 17:32:31|8.749 17:32:31|8.75 17:32:32|8.75 17:32:32|8.75 17:32:33|8.75 17:32:33|8.75 17:32:34|8.75 17:32:35|8.75 17:32:36|8.748 17:32:36|8.748 17:32:37|8.748 17:32:38|8.748 17:32:38|8.748 17:32:39|8.748 17:32:39|8.748 17:32:40|8.748 17:32:41|8.748 17:32:41|8.748 17:32:41|8.748 17:32:42|8.749 17:32:42|8.749 17:32:43|8.748 17:32:44|8.748 17:32:44|8.748 17:32:44|8.748 17:32:45|8.748 17:32:45|8.748 17:32:46|8.748 17:32:47|8.748 17:32:48|8.75 17:32:48|8.75 17:32:49|8.752 17:32:49|8.751 17:32:50|8.751 17:32:51|8.751 17:32:51|8.751 17:32:52|8.751 17:32:52|8.751 17:32:53|8.751 17:32:54|8.751 17:32:54|8.751 17:32:55|8.751 17:32:55|8.757 17:32:56|8.76 17:32:56|8.763 17:32:58|8.748 17:32:59|8.751 17:33:00|8.75 17:33:01|8.752 17:33:01|8.752 17:33:02|8.752 17:33:03|8.752 17:33:03|8.752 17:33:04|8.752 17:33:05|8.752 17:33:05|8.752 17:33:06|8.747 17:33:07|8.747 17:33:07|8.747 17:33:08|8.747 17:33:09|8.747 17:33:10|8.75 17:33:10|8.75 17:33:11|8.754 17:33:11|8.754 17:33:13|8.754 17:33:13|8.754 17:33:13|8.754 17:33:14|8.754 17:33:15|8.754 17:33:16|8.76 17:33:17|8.76 17:33:17|8.76 17:33:18|8.76 17:33:19|8.76 17:33:19|8.76 17:33:20|8.76 17:33:21|8.758 17:33:21|8.758 17:33:22|8.76 17:33:22|8.76 17:33:23|8.76 17:33:24|8.76 17:33:24|8.76 17:33:25|8.76 17:33:25|8.76 17:33:26|8.76 17:33:26|8.76 17:33:27|8.76 17:33:28|8.763 17:33:28|8.763 17:33:29|8.763 17:33:30|8.753 17:33:31|8.748 17:33:32|8.748 17:33:33|8.748 17:33:33|8.748 17:33:34|8.748 17:33:34|8.748 17:33:34|8.748 17:33:35|8.748 17:33:35|8.748 17:33:36|8.748 17:33:36|8.748 17:33:37|8.748 17:33:38|8.748 17:33:38|8.748 17:33:39|8.748 17:33:39|8.748 17:33:39|8.748 17:33:40|8.748 17:33:40|8.763 17:33:41|8.763 17:33:42|8.761 17:33:42|8.763 17:33:43|8.764 17:33:44|8.764 17:33:44|8.762 17:33:45|8.761 17:33:46|8.762 17:33:46|8.766 17:33:47|8.766 17:33:47|8.766 17:33:49|8.766 17:33:49|8.766 17:33:50|8.766 17:33:51|8.766 17:33:51|8.766 17:33:52|8.764 17:33:53|8.764 17:33:54|8.764 17:33:55|8.764 17:33:55|8.766 17:33:55|8.766 17:33:56|8.766 17:33:56|8.768 17:33:57|8.768 17:33:58|8.77 17:33:59|8.767 17:34:00|8.767 17:34:00|8.77 17:34:01|8.769 17:34:01|8.77 17:34:02|8.77 17:34:03|8.77 17:34:04|8.77 17:34:05|8.77 17:34:06|8.77 17:34:07|8.762 17:34:07|8.762 17:34:08|8.764 17:34:09|8.762 17:34:10|8.761 17:34:10|8.761 17:34:11|8.755 17:34:11|8.755 17:34:12|8.755 17:34:13|8.76 17:34:13|8.754 17:34:13|8.754 17:34:14|8.754 17:34:15|8.754 17:34:16|8.754 17:34:16|8.754 17:34:17|8.761 17:34:18|8.761 17:34:18|8.76 17:34:19|8.765 17:34:20|8.763 17:34:21|8.763 17:34:21|8.769 17:34:22|8.769 17:34:22|8.769 17:34:22|8.764 17:34:23|8.764 17:34:23|8.764 17:34:24|8.764 17:34:24|8.764 17:34:25|8.764 17:34:26|8.764 17:34:26|8.77 17:34:27|8.77 17:34:28|8.77 17:34:29|8.77 17:34:30|8.771 17:34:31|8.775 17:34:31|8.77 17:34:32|8.77 17:34:33|8.778 17:34:33|8.778 17:34:34|8.778 17:34:35|8.778 17:34:35|8.778 17:34:36|8.778 17:34:37|8.778 17:34:37|8.778 17:34:38|8.767 17:34:39|8.767 17:34:39|8.772 17:34:40|8.772 17:34:41|8.772 17:34:41|8.772 17:34:42|8.772 17:34:43|8.772 17:34:44|8.773 17:34:44|8.773 17:34:45|8.776 17:34:46|8.776 17:34:46|8.771 17:34:47|8.765 17:34:48|8.767 17:34:48|8.767 17:34:49|8.767 17:34:50|8.779 17:34:51|8.785 17:34:51|8.782 17:34:52|8.77 17:34:52|8.77 17:34:53|8.768 17:34:53|8.768 17:34:54|8.768 17:34:54|8.768 17:34:56|8.768 17:34:56|8.768 17:34:57|8.768 17:34:57|8.768 17:34:57|8.768 17:34:58|8.771 17:34:58|8.769 17:34:59|8.769 17:34:59|8.769 17:35:00|8.776 17:35:02|8.777 17:35:03|8.776 17:35:03|8.779 17:35:04|8.78 17:35:05|8.781 17:35:06|8.776 17:35:07|8.777 17:35:07|8.777 17:35:08|8.777 17:35:08|8.777 17:35:09|8.777 17:35:10|8.777 17:35:10|8.777 17:35:11|8.782 17:35:12|8.782 17:35:12|8.779 17:35:13|8.777 17:35:14|8.778 17:35:14|8.776 17:35:15|8.783 17:35:16|8.783 17:35:16|8.783 17:35:17|8.783 17:35:18|8.783 17:35:19|8.781 17:35:19|8.781 17:35:19|8.778 17:35:20|8.778 17:35:21|8.778 17:35:22|8.778 17:35:22|8.778 17:35:22|8.788 17:35:23|8.788 17:35:24|8.788 17:35:24|8.782 17:35:25|8.782 17:35:25|8.782 17:35:26|8.782 17:35:26|8.782 17:35:27|8.782 17:35:28|8.782 17:35:28|8.782 17:35:29|8.782 17:35:29|8.782 17:35:29|8.782 17:35:30|8.782 17:35:32|8.782 17:35:33|8.782 17:35:33|8.782 17:35:34|8.782 17:35:34|8.787 17:35:35|8.787 17:35:35|8.782 17:35:36|8.786 17:35:36|8.787 17:35:37|8.787 17:35:37|8.787 17:35:38|8.787 17:35:38|8.787 17:35:38|8.787 17:35:39|8.787 17:35:39|8.787 17:35:40|8.787 17:35:41|8.787 17:35:41|8.787 17:35:41|8.787 17:35:42|8.787 17:35:42|8.787 17:35:43|8.787 17:35:44|8.787 17:35:45|8.787 17:35:45|8.787 17:35:46|8.783 17:35:46|8.783 17:35:47|8.783 17:35:47|8.783 17:35:47|8.783 17:35:48|8.783 17:35:49|8.783 17:35:49|8.783 17:35:51|8.783 17:35:52|8.788 17:35:52|8.788 17:35:53|8.789 17:35:54|8.789 17:35:54|8.789 17:35:55|8.789 17:35:56|8.793 17:35:56|8.793 17:35:57|8.794 17:35:58|8.794 17:35:59|8.794 17:35:59|8.794 17:36:00|8.794 17:36:00|8.794 17:36:02|8.793 17:36:02|8.786 17:36:03|8.787 17:36:04|8.787 17:36:05|8.787 17:36:06|8.787 17:36:07|8.788 17:36:08|8.788 17:36:09|8.788 17:36:09|8.788 17:36:10|8.79 17:36:11|8.79 17:36:11|8.791 17:36:12|8.791 17:36:13|8.791 17:36:14|8.791 17:36:15|8.791 17:36:15|8.791 17:36:16|8.791 17:36:16|8.791 17:36:17|8.791 17:36:18|8.791 17:36:18|8.791 17:36:19|8.796 17:36:19|8.796 17:36:20|8.786 17:36:21|8.786 17:36:22|8.792 17:36:22|8.792 17:36:23|8.792 17:36:23|8.792 17:36:24|8.792 17:36:25|8.801 17:36:25|8.801 17:36:26|8.801 17:36:26|8.801 17:36:27|8.801 17:36:28|8.803 17:36:29|8.798 17:36:29|8.803 17:36:30|8.797 17:36:30|8.792 17:36:32|8.801 17:36:33|8.801 17:36:34|8.801 17:36:34|8.801 17:36:35|8.801 17:36:36|8.801 17:36:37|8.801 17:36:38|8.803 17:36:38|8.803 17:36:39|8.803 17:36:40|8.803 17:36:40|8.803 17:36:41|8.808 17:36:42|8.805 17:36:43|8.803 17:36:43|8.805 17:36:44|8.805 17:36:44|8.804 17:36:44|8.804 17:36:45|8.804 17:36:46|8.809 17:36:46|8.809 17:36:47|8.81 17:36:47|8.81 17:36:48|8.81 17:36:48|8.81 17:36:49|8.81 17:36:50|8.81 17:36:51|8.805 17:36:51|8.805 17:36:52|8.805 17:36:52|8.807 17:36:53|8.813 17:36:53|8.813 17:36:54|8.814 17:36:54|8.81 17:36:55|8.81 17:36:56|8.811 17:36:56|8.814 17:36:57|8.814 17:36:58|8.805 17:36:58|8.805 17:36:59|8.803 17:36:59|8.803 17:36:59|8.797 17:37:00|8.797 17:37:01|8.797 17:37:02|8.804 17:37:03|8.82 17:37:04|8.819 17:37:05|8.819 17:37:06|8.823 17:37:06|8.818 17:37:07|8.823 17:37:08|8.818 17:37:08|8.817 17:37:09|8.814 17:37:10|8.814 17:37:10|8.814 17:37:11|8.814 17:37:12|8.812 17:37:12|8.817 17:37:13|8.814 17:37:13|8.814 17:37:14|8.814 17:37:15|8.814 17:37:15|8.814 17:37:16|8.814 17:37:17|8.814 17:37:17|8.81 17:37:17|8.814 17:37:18|8.814 17:37:18|8.821 17:37:19|8.823 17:37:20|8.818 17:37:20|8.818 17:37:21|8.819 17:37:22|8.82 17:37:23|8.824 17:37:23|8.824 17:37:24|8.824 17:37:24|8.824 17:37:25|8.824 17:37:26|8.822 17:37:26|8.822 17:37:27|8.82 17:37:28|8.818 17:37:28|8.82 17:37:28|8.82 17:37:29|8.818 17:37:30|8.818 17:37:30|8.818 17:37:30|8.818 17:37:32|8.818 17:37:32|8.818 17:37:32|8.818 17:37:33|8.818 17:37:33|8.818 17:37:34|8.818 17:37:35|8.822 17:37:35|8.819 17:37:35|8.826 17:37:36|8.826 17:37:36|8.818 17:37:37|8.818 17:37:38|8.822 17:37:39|8.82 17:37:40|8.82 17:37:41|8.819 17:37:42|8.819 17:37:42|8.818 17:37:43|8.816 17:37:43|8.816 17:37:44|8.816 17:37:44|8.819 17:37:45|8.819 17:37:46|8.819 17:37:46|8.826 17:37:47|8.826 17:37:48|8.825 17:37:49|8.825 17:37:49|8.826 17:37:50|8.826 17:37:51|8.826 17:37:52|8.822 17:37:53|8.822 17:37:54|8.822 17:37:54|8.827 17:37:55|8.822 17:37:56|8.822 17:37:57|8.822 17:37:57|8.828 17:37:58|8.825 17:37:59|8.825 17:37:59|8.829 17:37:59|8.826 17:38:00|8.826 17:38:01|8.829 17:38:01|8.829 17:38:01|8.829 17:38:03|8.833 17:38:03|8.833 17:38:04|8.83 17:38:05|8.829 17:38:06|8.836 17:38:07|8.836 17:38:08|8.828 17:38:09|8.828 17:38:09|8.828 17:38:11|8.833 17:38:11|8.833 17:38:11|8.833 17:38:12|8.832 17:38:13|8.832 17:38:13|8.838 17:38:14|8.832 17:38:15|8.838 17:38:15|8.838 17:38:16|8.832 17:38:17|8.832 17:38:17|8.832 17:38:18|8.832 17:38:19|8.839 17:38:19|8.826 17:38:20|8.827 17:38:21|8.835 17:38:22|8.839 17:38:22|8.839 17:38:23|8.839 17:38:24|8.839 17:38:24|8.839 17:38:25|8.839 17:38:25|8.839 17:38:26|8.839 17:38:27|8.837 17:38:27|8.835 17:38:28|8.835 17:38:29|8.835 17:38:29|8.835 17:38:30|8.835 17:38:30|8.835 17:38:31|8.835 17:38:32|8.835 17:38:32|8.835 17:38:33|8.835 17:38:34|8.835 17:38:35|8.835 17:38:35|8.829 17:38:37|8.825 17:38:38|8.826 17:38:38|8.837 17:38:38|8.837 17:38:39|8.837 17:38:39|8.832 17:38:40|8.832 17:38:40|8.832 17:38:41|8.832 17:38:41|8.835 17:38:42|8.832 17:38:42|8.832 17:38:43|8.832 17:38:44|8.832 17:38:44|8.832 17:38:45|8.832 17:38:46|8.832 17:38:46|8.832 17:38:47|8.832 17:38:47|8.835 17:38:48|8.835 17:38:49|8.83 17:38:49|8.824 17:38:50|8.824 17:38:50|8.824 17:38:51|8.829 17:38:52|8.829 17:38:53|8.824 17:38:54|8.824 17:38:55|8.824 17:38:56|8.824 17:38:56|8.822 17:38:57|8.822 17:38:58|8.822 17:38:58|8.822 17:38:59|8.822 17:38:59|8.822 17:39:00|8.822 17:39:00|8.822 17:39:01|8.822 17:39:02|8.823 17:39:02|8.823 17:39:04|8.822 17:39:05|8.822 17:39:06|8.822 17:39:07|8.822 17:39:07|8.822 17:39:08|8.822 17:39:09|8.822 17:39:10|8.822 17:39:10|8.822 17:39:11|8.822 17:39:11|8.822 17:39:11|8.822 17:39:12|8.822 17:39:13|8.822 17:39:14|8.822 17:39:15|8.822 17:39:16|8.822 17:39:17|8.822 17:39:18|8.822 17:39:18|8.822 17:39:18|8.822 17:39:19|8.822 17:39:19|8.822 17:39:20|8.822 17:39:20|8.822 17:39:21|8.822 17:39:21|8.81 17:39:22|8.81 17:39:23|8.803 17:39:23|8.803 17:39:23|8.803 17:39:24|8.804 17:39:25|8.809 17:39:25|8.809 17:39:26|8.809 17:39:27|8.809 17:39:27|8.809 17:39:28|8.809 17:39:29|8.811 17:39:30|8.811 17:39:30|8.811 17:39:31|8.811 17:39:32|8.811 17:39:32|8.811 17:39:33|8.811 17:39:33|8.811 17:39:34|8.811 17:39:34|8.816 17:39:35|8.816 17:39:36|8.816 17:39:36|8.816 17:39:37|8.816 17:39:38|8.816 17:39:38|8.816 17:39:39|8.816 17:39:39|8.809 17:39:40|8.809 17:39:41|8.809 17:39:41|8.809 17:39:42|8.809 17:39:42|8.809 17:39:43|8.809 17:39:43|8.809 17:39:44|8.802 17:39:45|8.81 17:39:45|8.81 17:39:45|8.81 17:39:46|8.81 17:39:47|8.81 17:39:48|8.81 17:39:48|8.81 17:39:48|8.81 17:39:49|8.81 17:39:49|8.81 17:39:50|8.81 17:39:51|8.81 17:39:52|8.81 17:39:52|8.81 17:39:52|8.81 17:39:53|8.81 17:39:53|8.81 17:39:54|8.819 17:39:55|8.819 17:39:56|8.818 17:39:56|8.818 17:39:57|8.818 17:39:57|8.818 17:39:58|8.818 17:39:59|8.818 17:39:59|8.811 17:40:00|8.811 17:40:00|8.811 17:40:01|8.811 17:40:02|8.811 17:40:02|8.81 17:40:03|8.81 17:40:04|8.81 17:40:05|8.81 17:40:06|8.81 17:40:08|8.811 17:40:09|8.81 17:40:10|8.81 17:40:10|8.81 17:40:11|8.81 17:40:12|8.81 17:40:13|8.81 17:40:13|8.81 17:40:14|8.81 17:40:15|8.81 17:40:16|8.81 17:40:16|8.81 17:40:17|8.816 17:40:17|8.816 17:40:17|8.816 17:40:18|8.816 17:40:19|8.814 17:40:19|8.814 17:40:20|8.81 17:40:20|8.81 17:40:21|8.81 17:40:21|8.81 17:40:22|8.81 17:40:22|8.81 17:40:23|8.81 17:40:23|8.81 17:40:24|8.81 17:40:24|8.81 17:40:25|8.81 17:40:26|8.815 17:40:26|8.81 17:40:27|8.81 17:40:27|8.81 17:40:28|8.81 17:40:28|8.81 17:40:29|8.81 17:40:30|8.81 17:40:30|8.81 17:40:31|8.81 17:40:32|8.81 17:40:32|8.81 17:40:32|8.81 17:40:33|8.81 17:40:33|8.81 17:40:34|8.81 17:40:35|8.81 17:40:35|8.81 17:40:36|8.81 17:40:36|8.81 17:40:37|8.81 17:40:38|8.81 17:40:38|8.81 17:40:39|8.81 17:40:39|8.81 17:40:40|8.81 17:40:40|8.81 17:40:41|8.81 17:40:42|8.81 17:40:42|8.81 17:40:42|8.81 17:40:43|8.81 17:40:43|8.81 17:40:44|8.81 17:40:44|8.81 17:40:45|8.81 17:40:46|8.81 17:40:47|8.804 17:40:47|8.801 17:40:47|8.801 17:40:48|8.801 17:40:49|8.8 17:40:49|8.798 17:40:50|8.797 17:40:50|8.797 17:40:51|8.797 17:40:51|8.797 17:40:52|8.803 17:40:52|8.803 17:40:53|8.803 17:40:54|8.803 17:40:54|8.803 17:40:55|8.797 17:40:55|8.797 17:40:56|8.797 17:40:57|8.804 17:40:57|8.804 17:40:57|8.804 17:40:58|8.802 17:40:58|8.803 17:40:59|8.806 17:40:59|8.806 17:40:59|8.806 17:41:00|8.806 17:41:00|8.806 17:41:01|8.806 17:41:01|8.806 17:41:02|8.806 17:41:02|8.807 17:41:03|8.807 17:41:04|8.808 17:41:05|8.808 17:41:06|8.808 17:41:07|8.812 17:41:08|8.802 17:41:09|8.802 17:41:10|8.802 17:41:11|8.802 17:41:12|8.802 17:41:12|8.802 17:41:13|8.802 17:41:13|8.802 17:41:14|8.802 17:41:15|8.812 17:41:16|8.812 17:41:16|8.812 17:41:17|8.812 17:41:18|8.812 17:41:19|8.812 17:41:19|8.812 17:41:20|8.812 17:41:20|8.812 17:41:22|8.801 17:41:22|8.808 17:41:23|8.802 17:41:24|8.81 17:41:24|8.81 17:41:25|8.81 17:41:25|8.803 17:41:26|8.803 17:41:27|8.803 17:41:27|8.803 17:41:28|8.803 17:41:29|8.805 17:41:29|8.805 17:41:30|8.805 17:41:30|8.806 17:41:31|8.806 17:41:32|8.806 17:41:32|8.806 17:41:32|8.806 17:41:33|8.806 17:41:34|8.806 17:41:34|8.806 17:41:35|8.806 17:41:36|8.806 17:41:36|8.797 17:41:37|8.797 17:41:37|8.797 17:41:38|8.797 17:41:39|8.797 17:41:39|8.797 17:41:40|8.792 17:41:40|8.794 17:41:41|8.792 17:41:42|8.794 17:41:42|8.794 17:41:43|8.797 17:41:44|8.798 17:41:44|8.795 17:41:44|8.792 17:41:45|8.791 17:41:45|8.793 17:41:45|8.793 17:41:46|8.793 17:41:47|8.796 17:41:48|8.796 17:41:48|8.796 17:41:48|8.796 17:41:49|8.796 17:41:50|8.796 17:41:50|8.796 17:41:51|8.796 17:41:51|8.804 17:41:52|8.804 17:41:53|8.804 17:41:53|8.804 17:41:54|8.804 17:41:55|8.804 17:41:56|8.794 17:41:56|8.794 17:41:57|8.794 17:41:58|8.794 17:41:59|8.794 17:42:00|8.794 17:42:01|8.794 17:42:02|8.794 17:42:02|8.794 17:42:03|8.794 17:42:03|8.794 17:42:04|8.794 17:42:05|8.794 17:42:05|8.794 17:42:06|8.799 17:42:07|8.803 17:42:08|8.803 17:42:09|8.803 17:42:10|8.803 17:42:11|8.803 17:42:11|8.803 17:42:12|8.803 17:42:12|8.803 17:42:13|8.803 17:42:13|8.803 17:42:14|8.803 17:42:14|8.803 17:42:15|8.799 17:42:15|8.799 17:42:16|8.799 17:42:16|8.799 17:42:17|8.799 17:42:17|8.8 17:42:18|8.8 17:42:19|8.8 17:42:19|8.8 17:42:20|8.8 17:42:21|8.8 17:42:21|8.808 17:42:21|8.808 17:42:22|8.807 17:42:23|8.804 17:42:23|8.804 17:42:23|8.804 17:42:24|8.804 17:42:24|8.804 17:42:25|8.804 17:42:25|8.804 17:42:26|8.804 17:42:26|8.804 17:42:27|8.804 17:42:28|8.804 17:42:28|8.804 17:42:29|8.804 17:42:30|8.804 17:42:30|8.804 17:42:31|8.804 17:42:32|8.805 17:42:32|8.805 17:42:33|8.817 17:42:34|8.817 17:42:35|8.817 17:42:36|8.806 17:42:37|8.806 17:42:37|8.806 17:42:38|8.806 17:42:38|8.806 17:42:39|8.806 17:42:40|8.806 17:42:41|8.806 17:42:41|8.808 17:42:42|8.806 17:42:42|8.806 17:42:43|8.805 17:42:44|8.805 17:42:45|8.803 17:42:46|8.803 17:42:46|8.803 17:42:47|8.803 17:42:48|8.803 17:42:48|8.803 17:42:49|8.803 17:42:50|8.803 17:42:50|8.803 17:42:51|8.803 17:42:51|8.803 17:42:52|8.803 17:42:52|8.803 17:42:53|8.803 17:42:53|8.803 17:42:54|8.803 17:42:55|8.803 17:42:55|8.803 17:42:56|8.803 17:42:57|8.805 17:42:57|8.805 17:42:58|8.805 17:42:59|8.806 17:42:59|8.806 17:42:59|8.806 17:43:00|8.806 17:43:01|8.806 17:43:01|8.806 17:43:02|8.805 17:43:03|8.805 17:43:03|8.805 17:43:03|8.805 17:43:04|8.805 17:43:05|8.805 17:43:06|8.805 17:43:07|8.806 17:43:08|8.805 17:43:08|8.806 17:43:09|8.806 17:43:10|8.813 17:43:11|8.813 17:43:12|8.813 17:43:12|8.813 17:43:13|8.813 17:43:14|8.812 17:43:14|8.804 17:43:15|8.804 17:43:16|8.804 17:43:17|8.809 17:43:18|8.809 17:43:18|8.804 17:43:19|8.809 17:43:19|8.809 17:43:20|8.809 17:43:20|8.809 17:43:21|8.809 17:43:22|8.808 17:43:22|8.808 17:43:23|8.808 17:43:24|8.808 17:43:24|8.808 17:43:25|8.808 17:43:25|8.808 17:43:26|8.809 17:43:26|8.809 17:43:27|8.809 17:43:28|8.809 17:43:28|8.805 17:43:29|8.805 17:43:30|8.805 17:43:30|8.809 17:43:31|8.804 17:43:31|8.804 17:43:32|8.803 17:43:32|8.803 17:43:33|8.803 17:43:34|8.803 17:43:34|8.803 17:43:36|8.803 17:43:37|8.804 17:43:38|8.804 17:43:39|8.808 17:43:40|8.808 17:43:40|8.808 17:43:41|8.808 17:43:42|8.808 17:43:42|8.808 17:43:42|8.808 17:43:43|8.808 17:43:43|8.808 17:43:44|8.816 17:43:44|8.816 17:43:45|8.815 17:43:46|8.815 17:43:46|8.807 17:43:47|8.807 17:43:47|8.814 17:43:48|8.814 17:43:49|8.814 17:43:49|8.814 17:43:51|8.814 17:43:51|8.814 17:43:52|8.817 17:43:53|8.817 17:43:54|8.82 17:43:54|8.82 17:43:55|8.82 17:43:56|8.817 17:43:57|8.817 17:43:59|8.817 17:43:59|8.819 17:44:00|8.823 17:44:00|8.823 17:44:01|8.818 17:44:02|8.817 17:44:03|8.817 17:44:04|8.817 17:44:04|8.823 17:44:05|8.823 17:44:06|8.825 17:44:06|8.825 17:44:07|8.828 17:44:08|8.828 17:44:09|8.828 17:44:10|8.829 17:44:10|8.829 17:44:11|8.829 17:44:11|8.829 17:44:12|8.829 17:44:13|8.829 17:44:13|8.829 17:44:14|8.83 17:44:15|8.83 17:44:15|8.83 17:44:15|8.83 17:44:16|8.83 17:44:17|8.83 17:44:17|8.83 17:44:19|8.829 17:44:19|8.827 17:44:20|8.827 17:44:20|8.822 17:44:21|8.822 17:44:22|8.822 17:44:22|8.829 17:44:23|8.829 17:44:24|8.829 17:44:24|8.83 17:44:24|8.833 17:44:25|8.833 17:44:25|8.833 17:44:26|8.833 17:44:27|8.837 17:44:27|8.838 17:44:27|8.839 17:44:28|8.838 17:44:29|8.838 17:44:29|8.838 17:44:30|8.84 17:44:30|8.84 17:44:31|8.84 17:44:32|8.838 17:44:33|8.84 17:44:33|8.843 17:44:34|8.844 17:44:34|8.844 17:44:35|8.844 17:44:36|8.844 17:44:36|8.849 17:44:36|8.849 17:44:37|8.839 17:44:38|8.84 17:44:39|8.836 17:44:40|8.84 17:44:40|8.839 17:44:41|8.84 17:44:42|8.84 17:44:42|8.84 17:44:43|8.84 17:44:44|8.842 17:44:44|8.838 17:44:45|8.838 17:44:45|8.838 17:44:46|8.838 17:44:46|8.838 17:44:47|8.838 17:44:47|8.838 17:44:48|8.838 17:44:48|8.838 17:44:49|8.838 17:44:49|8.838 17:44:49|8.838 17:44:50|8.838 17:44:50|8.838 17:44:51|8.838 17:44:52|8.842 17:44:52|8.841 17:44:53|8.834 17:44:54|8.841 17:44:54|8.841 17:44:54|8.843 17:44:56|8.841 17:44:57|8.846 17:44:58|8.843 17:44:58|8.839 17:45:00|8.84 17:45:00|8.84 17:45:01|8.833 17:45:01|8.843 17:45:02|8.843 17:45:02|8.843 17:45:03|8.839 17:45:04|8.839 17:45:05|8.844 17:45:05|8.844 17:45:06|8.844 17:45:06|8.842 17:45:07|8.848 17:45:09|8.845 17:45:10|8.851 17:45:10|8.849 17:45:11|8.849 17:45:11|8.852 17:45:11|8.848 17:45:12|8.853 17:45:13|8.851 17:45:13|8.854 17:45:14|8.854 17:45:14|8.854 17:45:14|8.854 17:45:15|8.858 17:45:16|8.856 17:45:16|8.858 17:45:17|8.861 17:45:17|8.861 17:45:18|8.859 17:45:18|8.859 17:45:19|8.86 17:45:19|8.86 17:45:20|8.86 17:45:20|8.86 17:45:22|8.855 17:45:22|8.855 17:45:22|8.856 17:45:23|8.859 17:45:23|8.859 17:45:24|8.858 17:45:24|8.858 17:45:25|8.858 17:45:25|8.861 17:45:26|8.87 17:45:27|8.87 17:45:27|8.87 17:45:28|8.864 17:45:28|8.859 17:45:29|8.859 17:45:29|8.859 17:45:30|8.859 17:45:30|8.866 17:45:31|8.867 17:45:31|8.867 17:45:32|8.867 17:45:32|8.862 17:45:33|8.869 17:45:34|8.869 17:45:34|8.868 17:45:35|8.868 17:45:35|8.868 17:45:35|8.866 17:45:36|8.866 17:45:36|8.866 17:45:37|8.864 17:45:37|8.871 17:45:38|8.871 17:45:38|8.871 17:45:39|8.873 17:45:39|8.873 17:45:40|8.873 17:45:40|8.873 17:45:40|8.873 17:45:41|8.867 17:45:42|8.867 17:45:43|8.867 17:45:43|8.87 17:45:44|8.87 17:45:45|8.869 17:45:45|8.869 17:45:46|8.872 17:45:46|8.872 17:45:47|8.871 17:45:48|8.871 17:45:48|8.871 17:45:49|8.871 17:45:49|8.871 17:45:50|8.871 17:45:51|8.871 17:45:52|8.873 17:45:52|8.875 17:45:54|8.87 17:45:55|8.87 17:45:55|8.871 17:45:56|8.871 17:45:57|8.876 17:45:58|8.877 17:45:59|8.877 17:45:59|8.877 17:46:00|8.866 17:46:01|8.863 17:46:02|8.87 17:46:03|8.865 17:46:04|8.865 17:46:04|8.865 17:46:05|8.87 17:46:06|8.87 17:46:06|8.87 17:46:07|8.87 17:46:07|8.868 17:46:07|8.87 17:46:08|8.872 17:46:09|8.872 17:46:09|8.872 17:46:10|8.872 17:46:10|8.865 17:46:11|8.865 17:46:12|8.865 17:46:13|8.865 17:46:14|8.868 17:46:14|8.868 17:46:15|8.868 17:46:16|8.868 17:46:17|8.868 17:46:17|8.864 17:46:18|8.864 17:46:19|8.86 17:46:19|8.86 17:46:20|8.867 17:46:21|8.861 17:46:21|8.861 17:46:22|8.86 17:46:23|8.861 17:46:23|8.856 17:46:23|8.856 17:46:24|8.856 17:46:25|8.852 17:46:25|8.852 17:46:26|8.854 17:46:27|8.854 17:46:27|8.854 17:46:28|8.854 17:46:28|8.858 17:46:29|8.858 17:46:29|8.858 17:46:30|8.852 17:46:30|8.852 17:46:31|8.852 17:46:31|8.852 17:46:32|8.858 17:46:33|8.858 17:46:33|8.858 17:46:34|8.858 17:46:34|8.858 17:46:35|8.858 17:46:35|8.864 17:46:35|8.864 17:46:36|8.864 17:46:37|8.864 17:46:37|8.857 17:46:38|8.857 17:46:38|8.857 17:46:39|8.857 17:46:39|8.864 17:46:40|8.864 17:46:40|8.864 17:46:40|8.864 17:46:41|8.864 17:46:41|8.864 17:46:42|8.856 17:46:42|8.856 17:46:43|8.856 17:46:44|8.864 17:46:45|8.856 17:46:46|8.857 17:46:46|8.857 17:46:47|8.857 17:46:47|8.857 17:46:48|8.857 17:46:49|8.857 17:46:49|8.857 17:46:50|8.857 17:46:50|8.857 17:46:51|8.862 17:46:52|8.862 17:46:52|8.862 17:46:53|8.862 17:46:54|8.863 17:46:55|8.863 17:46:56|8.863 17:46:57|8.863 17:46:58|8.863 17:46:59|8.862 17:47:00|8.862 17:47:01|8.862 17:47:02|8.862 17:47:03|8.859 17:47:03|8.861 17:47:04|8.861 17:47:05|8.863 17:47:05|8.863 17:47:06|8.863 17:47:06|8.861 17:47:07|8.861 17:47:07|8.861 17:47:08|8.861 17:47:09|8.863 17:47:10|8.861 17:47:11|8.861 17:47:11|8.883 17:47:12|8.87 17:47:13|8.87 17:47:13|8.87 17:47:14|8.87 17:47:14|8.866 17:47:15|8.874 17:47:15|8.874 17:47:16|8.874 17:47:16|8.864 17:47:17|8.864 17:47:17|8.863 17:47:18|8.863 17:47:19|8.863 17:47:19|8.863 17:47:20|8.863 17:47:21|8.868 17:47:22|8.868 17:47:22|8.868 17:47:23|8.868 17:47:23|8.868 17:47:24|8.868 17:47:25|8.868 17:47:26|8.868 17:47:26|8.864 17:47:27|8.864 17:47:28|8.864 17:47:28|8.866 17:47:29|8.866 17:47:29|8.866 17:47:30|8.866 17:47:30|8.866 17:47:31|8.866 17:47:31|8.866 17:47:32|8.864 17:47:33|8.871 17:47:33|8.871 17:47:34|8.871 17:47:35|8.871 17:47:35|8.871 17:47:36|8.861 17:47:37|8.861 17:47:38|8.861 17:47:39|8.861 17:47:39|8.861 17:47:39|8.861 17:47:40|8.861 17:47:41|8.861 17:47:41|8.861 17:47:41|8.861 17:47:42|8.864 17:47:42|8.864 17:47:43|8.861 17:47:43|8.853 17:47:44|8.858 17:47:44|8.856 17:47:46|8.856 17:47:47|8.862 17:47:48|8.854 17:47:49|8.854 17:47:49|8.854 17:47:50|8.854 17:47:51|8.854 17:47:52|8.854 17:47:52|8.854 17:47:54|8.85 17:47:55|8.85 17:47:56|8.851 17:47:57|8.851 17:47:58|8.851 17:47:59|8.859 17:48:00|8.859 17:48:00|8.859 17:48:01|8.859 17:48:02|8.859 17:48:02|8.853 17:48:03|8.853 17:48:03|8.853 17:48:04|8.852 17:48:05|8.855 17:48:05|8.855 17:48:06|8.855 17:48:06|8.852 17:48:07|8.85 17:48:07|8.85 17:48:09|8.853 17:48:09|8.855 17:48:10|8.855 17:48:11|8.855 17:48:11|8.855 17:48:12|8.855 17:48:12|8.855 17:48:13|8.855 17:48:14|8.858 17:48:15|8.858 17:48:15|8.858 17:48:16|8.865 17:48:16|8.865 17:48:17|8.855 17:48:18|8.856 17:48:18|8.856 17:48:18|8.856 17:48:19|8.855 17:48:20|8.855 17:48:20|8.855 17:48:21|8.855 17:48:22|8.855 17:48:23|8.855 17:48:23|8.855 17:48:24|8.859 17:48:25|8.859 17:48:26|8.859 17:48:26|8.859 17:48:27|8.859 17:48:27|8.859 17:48:28|8.868 17:48:28|8.868 17:48:29|8.868 17:48:30|8.865 17:48:31|8.865 17:48:31|8.865 17:48:32|8.865 17:48:32|8.865 17:48:33|8.873 17:48:34|8.873 17:48:34|8.873 17:48:35|8.873 17:48:36|8.873 17:48:36|8.874 17:48:37|8.874 17:48:37|8.875 17:48:38|8.875 17:48:38|8.875 17:48:39|8.875 17:48:39|8.875 17:48:40|8.875 17:48:41|8.875 17:48:41|8.875 17:48:42|8.875 17:48:43|8.875 17:48:44|8.875 17:48:44|8.875 17:48:45|8.875 17:48:46|8.875 17:48:47|8.875 17:48:47|8.875 17:48:48|8.875 17:48:48|8.875 17:48:49|8.875 17:48:49|8.875 17:48:50|8.875 17:48:51|8.877 17:48:52|8.877 17:48:52|8.877 17:48:53|8.877 17:48:54|8.877 17:48:55|8.881 17:48:56|8.881 17:48:56|8.878 17:48:57|8.878 17:48:58|8.881 17:49:00|8.874 17:49:01|8.879 17:49:02|8.879 17:49:02|8.882 17:49:03|8.885 17:49:03|8.886 17:49:04|8.891 17:49:05|8.891 17:49:05|8.891 17:49:06|8.885 17:49:07|8.885 17:49:07|8.894 17:49:08|8.888 17:49:09|8.888 17:49:09|8.894 17:49:10|8.894 17:49:11|8.894 17:49:11|8.894 17:49:12|8.894 17:49:13|8.898 17:49:13|8.898 17:49:14|8.9 17:49:15|8.908 17:49:15|8.908 17:49:16|8.91 17:49:16|8.915 17:49:17|8.915 17:49:17|8.915 17:49:18|8.915 17:49:18|8.908 17:49:19|8.906 17:49:19|8.906 17:49:20|8.906 17:49:21|8.911 17:49:21|8.912 17:49:21|8.915 17:49:22|8.911 17:49:23|8.906 17:49:23|8.909 17:49:24|8.911 17:49:24|8.91 17:49:25|8.917 17:49:26|8.917 17:49:27|8.917 17:49:27|8.917 17:49:28|8.92 17:49:29|8.92 17:49:30|8.919 17:49:30|8.919 17:49:31|8.919 17:49:32|8.921 17:49:32|8.918 17:49:33|8.918 17:49:33|8.918 17:49:33|8.926 17:49:34|8.922 17:49:35|8.927 17:49:36|8.927 17:49:36|8.918 17:49:37|8.924 17:49:38|8.929 17:49:38|8.935 17:49:39|8.932 17:49:40|8.936 17:49:40|8.936 17:49:41|8.936 17:49:42|8.936 17:49:42|8.929 17:49:43|8.935 17:49:43|8.941 17:49:44|8.944 17:49:44|8.944 17:49:45|8.948 17:49:46|8.948 17:49:47|8.95 17:49:47|8.95 17:49:48|8.942 17:49:49|8.95 17:49:50|8.951 17:49:51|8.944 17:49:51|8.956 17:49:53|8.956 17:49:53|8.956 17:49:55|8.957 17:49:55|8.932 17:49:56|8.941 17:49:56|8.93 17:49:57|8.946 17:49:58|8.941 17:49:58|8.957 17:49:58|8.957 17:49:59|8.951 17:50:00|8.938 17:50:01|8.945 17:50:02|8.953 17:50:02|8.96 17:50:03|8.96 17:50:04|8.956 17:50:06|8.953 17:50:06|8.958 17:50:07|8.96 17:50:08|8.96 17:50:08|8.956 17:50:10|8.959 17:50:11|8.958 17:50:11|8.959 17:50:12|8.958 17:50:12|8.956 17:50:12|8.96 17:50:13|8.96 17:50:13|8.96 17:50:14|8.962 17:50:14|8.961 17:50:14|8.961 17:50:15|8.962 17:50:16|8.962 17:50:16|8.962 17:50:17|8.966 17:50:17|8.972 17:50:18|8.972 17:50:18|8.966 17:50:19|8.963 17:50:20|8.966 17:50:20|8.953 17:50:20|8.96 17:50:21|8.959 17:50:21|8.959 17:50:22|8.959 17:50:22|8.959 17:50:23|8.954 17:50:23|8.954 17:50:24|8.95 17:50:25|8.943 17:50:25|8.94 17:50:26|8.94 17:50:27|8.944 17:50:27|8.942 17:50:28|8.932 17:50:28|8.932 17:50:28|8.939 17:50:29|8.938 17:50:30|8.937 17:50:31|8.947 17:50:31|8.939 17:50:32|8.938 17:50:32|8.943 17:50:33|8.943 17:50:33|8.94 17:50:34|8.939 17:50:34|8.939 17:50:35|8.936 17:50:35|8.944 17:50:36|8.944 17:50:36|8.944 17:50:37|8.944 17:50:37|8.944 17:50:38|8.935 17:50:38|8.935 17:50:39|8.935 17:50:39|8.935 17:50:40|8.935 17:50:41|8.939 17:50:41|8.948 17:50:42|8.948 17:50:42|8.938 17:50:43|8.935 17:50:43|8.928 17:50:44|8.928 17:50:44|8.932 17:50:45|8.924 17:50:45|8.924 17:50:45|8.924 17:50:46|8.909 17:50:47|8.909 17:50:47|8.908 17:50:48|8.9 17:50:49|8.905 17:50:50|8.903 17:50:50|8.903 17:50:51|8.895 17:50:53|8.895 17:50:53|8.886 17:50:54|8.88 17:50:54|8.881 17:50:55|8.874 17:50:56|8.876 17:50:57|8.87 17:50:58|8.867 17:50:59|8.872 17:50:59|8.871 17:51:00|8.871 17:51:00|8.875 17:51:01|8.883 17:51:02|8.88 17:51:02|8.901 17:51:03|8.892 17:51:04|8.891 17:51:04|8.902 17:51:05|8.91 17:51:06|8.918 17:51:06|8.916 17:51:07|8.915 17:51:07|8.915 17:51:08|8.908 17:51:08|8.903 17:51:09|8.903 17:51:10|8.923 17:51:10|8.923 17:51:11|8.907 17:51:12|8.907 17:51:13|8.903 17:51:13|8.903 17:51:14|8.903 17:51:15|8.903 17:51:15|8.9 17:51:16|8.9 17:51:17|8.9 17:51:18|8.9 17:51:18|8.902 17:51:19|8.902 17:51:20|8.902 17:51:20|8.902 17:51:21|8.902 17:51:21|8.902 17:51:22|8.902 17:51:22|8.902 17:51:23|8.902 17:51:24|8.902 17:51:25|8.876 17:51:25|8.889 17:51:26|8.868 17:51:26|8.883 17:51:27|8.859 17:51:27|8.871 17:51:28|8.867 17:51:29|8.865 17:51:29|8.865 17:51:29|8.865 17:51:31|8.868 17:51:31|8.873 17:51:32|8.873 17:51:33|8.873 17:51:33|8.873 17:51:34|8.87 17:51:34|8.872 17:51:35|8.872 17:51:36|8.872 17:51:37|8.873 17:51:38|8.871 17:51:39|8.876 17:51:40|8.876 17:51:40|8.874 17:51:41|8.869 17:51:41|8.869 17:51:42|8.869 17:51:42|8.876 17:51:43|8.876 17:51:44|8.876 17:51:45|8.87 17:51:45|8.874 17:51:46|8.872 17:51:47|8.872 17:51:48|8.854 17:51:49|8.869 17:51:50|8.866 17:51:50|8.862 17:51:52|8.862 17:51:53|8.859 17:51:54|8.85 17:51:54|8.86 17:51:56|8.855 17:51:56|8.855 17:51:57|8.855 17:51:57|8.855 17:51:58|8.855 17:51:58|8.864 17:51:59|8.866 17:52:00|8.868 17:52:01|8.868 17:52:02|8.868 17:52:03|8.868 17:52:04|8.868 17:52:04|8.868 17:52:05|8.868 17:52:06|8.868 17:52:06|8.872 17:52:07|8.872 17:52:07|8.872 17:52:08|8.872 17:52:09|8.867 17:52:10|8.866 17:52:10|8.867 17:52:11|8.867 17:52:11|8.876 17:52:12|8.876 17:52:13|8.867 17:52:13|8.867 17:52:14|8.867 17:52:14|8.867 17:52:15|8.867 17:52:16|8.867 17:52:16|8.867 17:52:17|8.867 17:52:18|8.867 17:52:18|8.867 17:52:19|8.875 17:52:19|8.875 17:52:20|8.875 17:52:20|8.875 17:52:21|8.885 17:52:21|8.885 17:52:22|8.882 17:52:23|8.881 17:52:23|8.881 17:52:24|8.881 17:52:25|8.879 17:52:26|8.879 17:52:27|8.879 17:52:27|8.88 17:52:28|8.883 17:52:29|8.883 17:52:29|8.883 17:52:30|8.883 17:52:31|8.88 17:52:31|8.88 17:52:32|8.88 17:52:33|8.881 17:52:34|8.885 17:52:35|8.888 17:52:35|8.888 17:52:36|8.888 17:52:37|8.89 17:52:37|8.89 17:52:38|8.89 17:52:39|8.885 17:52:39|8.885 17:52:40|8.885 17:52:40|8.885 17:52:41|8.885 17:52:41|8.888 17:52:42|8.888 17:52:42|8.888 17:52:43|8.889 17:52:44|8.889 17:52:45|8.889 17:52:45|8.889 17:52:46|8.891 17:52:47|8.893 17:52:47|8.9 17:52:48|8.908 17:52:48|8.909 17:52:49|8.905 17:52:50|8.913 17:52:50|8.92 17:52:51|8.915 17:52:52|8.924 17:52:52|8.905 17:52:53|8.904 17:52:54|8.904 17:52:55|8.897 17:52:56|8.898 17:52:57|8.908 17:52:58|8.911 17:52:58|8.912 17:52:59|8.913 17:53:00|8.917 17:53:00|8.923 17:53:01|8.923 17:53:02|8.923 17:53:02|8.914 17:53:03|8.927 17:53:04|8.928 17:53:05|8.927 17:53:06|8.93 17:53:06|8.93 17:53:07|8.927 17:53:08|8.932 17:53:08|8.929 17:53:09|8.929 17:53:10|8.93 17:53:10|8.934 17:53:11|8.932 17:53:11|8.933 17:53:12|8.933 17:53:13|8.933 17:53:14|8.928 17:53:14|8.932 17:53:15|8.93 17:53:15|8.93 17:53:16|8.93 17:53:17|8.93 17:53:17|8.929 17:53:18|8.929 17:53:19|8.929 17:53:19|8.929 17:53:20|8.929 17:53:20|8.93 17:53:21|8.93 17:53:22|8.93 17:53:22|8.93 17:53:23|8.93 17:53:23|8.931 17:53:24|8.931 17:53:24|8.927 17:53:25|8.927 17:53:25|8.927 17:53:26|8.927 17:53:27|8.927 17:53:27|8.927 17:53:28|8.927 17:53:28|8.927 17:53:29|8.929 17:53:29|8.929 17:53:30|8.929 17:53:30|8.929 17:53:30|8.929 17:53:31|8.932 17:53:31|8.932 17:53:32|8.926 17:53:32|8.926 17:53:33|8.926 17:53:34|8.921 17:53:35|8.924 17:53:35|8.925 17:53:36|8.929 17:53:38|8.932 17:53:38|8.933 17:53:39|8.933 17:53:39|8.932 17:53:40|8.932 17:53:41|8.932 17:53:41|8.935 17:53:42|8.938 17:53:43|8.938 17:53:43|8.934 17:53:44|8.934 17:53:45|8.94 17:53:45|8.94 17:53:46|8.94 17:53:47|8.933 17:53:47|8.939 17:53:48|8.934 17:53:48|8.939 17:53:49|8.939 17:53:50|8.94 17:53:51|8.943 17:53:52|8.949 17:53:52|8.948 17:53:53|8.948 17:53:53|8.946 17:53:55|8.943 17:53:56|8.94 17:53:56|8.941 17:53:57|8.941 17:53:58|8.944 17:53:59|8.937 17:54:00|8.937 17:54:00|8.941 17:54:01|8.941 17:54:02|8.941 17:54:03|8.941 17:54:04|8.941 17:54:04|8.941 17:54:05|8.941 17:54:06|8.941 17:54:07|8.941 17:54:07|8.941 17:54:08|8.945 17:54:09|8.948 17:54:10|8.947 17:54:11|8.947 17:54:11|8.947 17:54:11|8.947 17:54:13|8.947 17:54:14|8.947 17:54:14|8.923 17:54:14|8.923 17:54:15|8.923 17:54:16|8.923 17:54:17|8.923 17:54:17|8.922 17:54:18|8.919 17:54:18|8.919 17:54:20|8.92 17:54:20|8.926 17:54:21|8.927 17:54:22|8.925 17:54:22|8.93 17:54:23|8.931 17:54:23|8.931 17:54:24|8.931 17:54:25|8.931 17:54:26|8.931 17:54:27|8.931 17:54:27|8.931 17:54:28|8.924 17:54:28|8.929 17:54:29|8.929 17:54:30|8.929 17:54:30|8.929 17:54:31|8.921 17:54:32|8.912 17:54:33|8.914 17:54:35|8.914 17:54:35|8.914 17:54:36|8.914 17:54:37|8.914 17:54:38|8.916 17:54:39|8.916 17:54:40|8.916 17:54:41|8.916 17:54:41|8.916 17:54:42|8.916 17:54:42|8.928 17:54:43|8.928 17:54:44|8.928 17:54:44|8.928 17:54:45|8.928 17:54:45|8.93 17:54:45|8.93 17:54:46|8.93 17:54:46|8.93 17:54:47|8.93 17:54:47|8.93 17:54:48|8.92 17:54:48|8.929 17:54:49|8.929 17:54:49|8.926 17:54:50|8.926 17:54:51|8.927 17:54:51|8.926 17:54:53|8.926 17:54:53|8.926 17:54:54|8.926 17:54:54|8.933 17:54:55|8.933 17:54:56|8.938 17:54:57|8.943 17:54:57|8.943 17:54:58|8.938 17:54:59|8.938 17:55:00|8.939 17:55:01|8.939 17:55:01|8.939 17:55:02|8.939 17:55:03|8.943 17:55:03|8.944 17:55:05|8.945 17:55:05|8.945 17:55:06|8.945 17:55:06|8.946 17:55:07|8.946 17:55:07|8.943 17:55:08|8.943 17:55:09|8.943 17:55:09|8.946 17:55:10|8.946 17:55:11|8.946 17:55:11|8.946 17:55:12|8.946 17:55:13|8.948 17:55:13|8.944 17:55:14|8.944 17:55:15|8.948 17:55:15|8.948 17:55:16|8.948 17:55:17|8.948 17:55:18|8.948 17:55:18|8.948 17:55:19|8.948 17:55:19|8.948 17:55:20|8.948 17:55:20|8.948 17:55:20|8.948 17:55:21|8.948 17:55:22|8.948 17:55:22|8.948 17:55:22|8.948 17:55:23|8.948 17:55:24|8.948 17:55:24|8.948 17:55:25|8.948 17:55:26|8.948 17:55:27|8.948 17:55:27|8.934 17:55:28|8.934 17:55:28|8.934 17:55:29|8.937 17:55:29|8.937 17:55:30|8.937 17:55:30|8.937 17:55:31|8.927 17:55:32|8.927 17:55:32|8.927 17:55:33|8.927 17:55:33|8.927 17:55:34|8.927 17:55:34|8.927 17:55:35|8.927 17:55:35|8.927 17:55:36|8.927 17:55:36|8.927 17:55:37|8.927 17:55:37|8.927 17:55:38|8.927 17:55:38|8.927 17:55:39|8.927 17:55:39|8.921 17:55:40|8.921 17:55:41|8.925 17:55:41|8.925 17:55:41|8.925 17:55:42|8.925 17:55:43|8.925 17:55:43|8.925 17:55:44|8.925 17:55:44|8.925 17:55:45|8.925 17:55:45|8.925 17:55:46|8.924 17:55:46|8.923 17:55:47|8.924 17:55:47|8.921 17:55:48|8.914 17:55:48|8.914 17:55:49|8.914 17:55:50|8.913 17:55:51|8.905 17:55:51|8.905 17:55:51|8.9 17:55:52|8.9 17:55:53|8.908 17:55:54|8.9 17:55:54|8.9 17:55:55|8.9 17:55:56|8.9 17:55:56|8.9 17:55:57|8.9 17:55:57|8.895 17:55:58|8.895 17:55:59|8.897 17:55:59|8.898 17:56:00|8.906 17:56:01|8.906 17:56:02|8.9 17:56:03|8.9 17:56:04|8.9 17:56:04|8.9 17:56:05|8.9 17:56:06|8.9 17:56:06|8.895 17:56:07|8.895 17:56:09|8.895 17:56:09|8.895 17:56:10|8.899 17:56:11|8.899 17:56:12|8.899 17:56:13|8.899 17:56:14|8.902 17:56:15|8.902 17:56:16|8.902 17:56:17|8.902 17:56:17|8.899 17:56:18|8.899 17:56:19|8.899 17:56:20|8.898 17:56:20|8.898 17:56:20|8.898 17:56:21|8.898 17:56:21|8.898 17:56:22|8.898 17:56:23|8.898 17:56:23|8.898 17:56:24|8.903 17:56:25|8.898 17:56:25|8.898 17:56:26|8.898 17:56:26|8.9 17:56:27|8.898 17:56:27|8.898 17:56:28|8.898 17:56:29|8.898 17:56:29|8.898 17:56:30|8.893 17:56:30|8.898 17:56:31|8.898 17:56:31|8.902 17:56:32|8.902 17:56:32|8.904 17:56:33|8.903 17:56:33|8.903 17:56:34|8.912 17:56:35|8.912 17:56:35|8.912 17:56:36|8.912 17:56:37|8.912 17:56:37|8.912 17:56:37|8.912 17:56:38|8.91 17:56:38|8.911 17:56:39|8.911 17:56:39|8.91 17:56:40|8.91 17:56:41|8.91 17:56:41|8.911 17:56:42|8.911 17:56:42|8.91 17:56:42|8.91 17:56:43|8.91 17:56:44|8.906 17:56:44|8.906 17:56:44|8.906 17:56:45|8.906 17:56:46|8.902 17:56:46|8.902 17:56:47|8.902 17:56:48|8.902 17:56:48|8.902 17:56:48|8.902 17:56:49|8.902 17:56:49|8.9 17:56:50|8.9 17:56:51|8.9 17:56:53|8.907 17:56:54|8.909 17:56:55|8.909 17:56:56|8.899 17:56:57|8.899 17:56:57|8.899 17:56:58|8.904 17:56:59|8.904 17:56:59|8.904 17:57:00|8.904 17:57:01|8.904 17:57:02|8.904 17:57:02|8.904 17:57:03|8.904 17:57:04|8.904 17:57:05|8.904 17:57:05|8.901 17:57:06|8.895 17:57:07|8.895 17:57:07|8.895 17:57:08|8.902 17:57:09|8.902 17:57:10|8.902 17:57:10|8.902 17:57:10|8.902 17:57:11|8.902 17:57:12|8.902 17:57:13|8.902 17:57:14|8.902 17:57:16|8.902 17:57:17|8.904 17:57:17|8.906 17:57:18|8.91 17:57:19|8.91 17:57:19|8.91 17:57:20|8.91 17:57:21|8.91 17:57:21|8.91 17:57:22|8.91 17:57:23|8.91 17:57:23|8.91 17:57:24|8.91 17:57:24|8.91 17:57:25|8.902 17:57:26|8.902 17:57:26|8.91 17:57:27|8.91 17:57:28|8.91 17:57:28|8.91 17:57:29|8.908 17:57:29|8.908 17:57:30|8.908 17:57:30|8.908 17:57:31|8.908 17:57:31|8.903 17:57:32|8.908 17:57:33|8.903 17:57:33|8.906 17:57:33|8.906 17:57:34|8.913 17:57:34|8.913 17:57:35|8.913 17:57:35|8.912 17:57:36|8.912 17:57:36|8.913 17:57:36|8.911 17:57:37|8.911 17:57:38|8.911 17:57:39|8.911 17:57:39|8.907 17:57:40|8.907 17:57:40|8.907 17:57:41|8.907 17:57:41|8.907 17:57:42|8.907 17:57:42|8.903 17:57:43|8.903 17:57:44|8.906 17:57:44|8.906 17:57:45|8.906 17:57:46|8.906 17:57:46|8.906 17:57:47|8.906 17:57:48|8.906 17:57:49|8.906 17:57:49|8.906 17:57:50|8.906 17:57:51|8.906 17:57:52|8.908 17:57:53|8.907 17:57:54|8.904 17:57:55|8.904 17:57:57|8.904 17:57:57|8.909 17:57:58|8.909 17:57:58|8.909 17:57:59|8.903 17:58:00|8.903 17:58:01|8.903 17:58:01|8.903 17:58:02|8.903 17:58:03|8.903 17:58:04|8.903 17:58:04|8.907 17:58:05|8.9 17:58:06|8.898 17:58:07|8.898 17:58:07|8.898 17:58:08|8.898 17:58:09|8.903 17:58:09|8.903 17:58:10|8.903 17:58:11|8.903 17:58:11|8.903 17:58:12|8.903 17:58:12|8.904 17:58:14|8.904 17:58:14|8.904 17:58:15|8.904 17:58:15|8.904 17:58:16|8.904 17:58:16|8.904 17:58:17|8.9 17:58:18|8.897 17:58:18|8.897 17:58:20|8.897 17:58:20|8.895 17:58:21|8.895 17:58:22|8.895 17:58:22|8.895 17:58:23|8.895 17:58:24|8.895 17:58:24|8.898 17:58:25|8.898 17:58:26|8.898 17:58:26|8.898 17:58:27|8.898 17:58:27|8.901 17:58:28|8.901 17:58:28|8.901 17:58:29|8.901 17:58:30|8.898 17:58:30|8.896 17:58:31|8.897 17:58:32|8.897 17:58:32|8.897 17:58:33|8.899 17:58:33|8.898 17:58:34|8.898 17:58:35|8.898 17:58:35|8.903 17:58:36|8.903 17:58:37|8.903 17:58:37|8.903 17:58:38|8.897 17:58:39|8.897 17:58:39|8.897 17:58:40|8.897 17:58:41|8.897 17:58:41|8.897 17:58:42|8.897 17:58:42|8.897 17:58:43|8.897 17:58:43|8.897 17:58:44|8.897 17:58:44|8.897 17:58:44|8.897 17:58:45|8.897 17:58:46|8.897 17:58:46|8.897 17:58:47|8.897 17:58:48|8.897 17:58:48|8.897 17:58:49|8.893 17:58:50|8.893 17:58:50|8.895 17:58:51|8.895 17:58:51|8.898 17:58:52|8.898 17:58:53|8.898 17:58:53|8.898 17:58:55|8.893 17:58:55|8.892 17:58:56|8.888 17:58:57|8.888 17:58:57|8.888 17:58:59|8.888 17:59:00|8.887 17:59:00|8.887 17:59:01|8.884 17:59:02|8.881 17:59:03|8.876 17:59:04|8.876 17:59:04|8.876 17:59:06|8.872 17:59:06|8.875 17:59:07|8.891 17:59:08|8.891 17:59:09|8.874 17:59:10|8.874 17:59:10|8.874 17:59:10|8.874 17:59:11|8.874 17:59:12|8.871 17:59:12|8.871 17:59:13|8.871 17:59:14|8.878 17:59:15|8.875 17:59:15|8.875 17:59:16|8.875 17:59:16|8.875 17:59:17|8.875 17:59:18|8.868 17:59:19|8.87 17:59:19|8.87 17:59:20|8.862 17:59:21|8.868 17:59:21|8.868 17:59:22|8.869 17:59:22|8.869 17:59:23|8.869 17:59:23|8.869 17:59:24|8.865 17:59:24|8.865 17:59:25|8.865 17:59:26|8.865 17:59:27|8.865 17:59:28|8.865 17:59:28|8.865 17:59:29|8.861 17:59:29|8.861 17:59:30|8.861 17:59:31|8.861 17:59:31|8.861 17:59:32|8.86 17:59:32|8.86 17:59:33|8.859 17:59:33|8.859 17:59:34|8.859 17:59:35|8.855 17:59:35|8.855 17:59:35|8.855 17:59:36|8.855 17:59:37|8.855 17:59:37|8.855 17:59:38|8.855 17:59:38|8.863 17:59:39|8.861 17:59:39|8.86 17:59:40|8.861 17:59:41|8.861 17:59:41|8.861 17:59:42|8.861 17:59:42|8.861 17:59:43|8.861 17:59:44|8.861 17:59:44|8.861 17:59:45|8.861 17:59:46|8.861 17:59:46|8.861 17:59:47|8.864 17:59:47|8.864 17:59:48|8.864 17:59:48|8.864 17:59:49|8.864 17:59:50|8.864 17:59:51|8.864 17:59:51|8.864 17:59:52|8.866 17:59:52|8.866 17:59:52|8.866 17:59:54|8.878 17:59:54|8.878 17:59:55|8.878 17:59:55|8.878 17:59:56|8.878 17:59:57|8.879 17:59:58|8.878 17:59:59|8.878 18:00:00|8.878 18:00:00|8.878 18:00:00|8.878 18:00:01|8.878 18:00:02|8.878 18:00:03|8.878 18:00:03|8.878 18:00:04|8.878 18:00:04|8.878 18:00:05|8.881 18:00:05|8.881 18:00:06|8.881 18:00:07|8.881 18:00:07|8.881 18:00:08|8.878 18:00:08|8.878 18:00:09|8.878 18:00:09|8.878 18:00:10|8.878 18:00:11|8.878 18:00:11|8.878 18:00:12|8.878 18:00:12|8.878 18:00:12|8.878 18:00:13|8.878 18:00:13|8.878 18:00:15|8.887 18:00:15|8.878 18:00:15|8.878 18:00:17|8.88 18:00:18|8.887 18:00:18|8.887 18:00:19|8.887 18:00:20|8.888 18:00:22|8.892 18:00:22|8.903 18:00:23|8.898 18:00:23|8.897 18:00:24|8.9 18:00:25|8.895 18:00:25|8.895 18:00:26|8.892 18:00:26|8.897 18:00:27|8.888 18:00:28|8.888 18:00:29|8.891 18:00:29|8.891 18:00:30|8.899 18:00:31|8.893 18:00:31|8.892 18:00:32|8.892 18:00:32|8.892 18:00:33|8.892 18:00:33|8.892 18:00:34|8.892 18:00:34|8.891 18:00:35|8.894 18:00:35|8.889 18:00:35|8.887 18:00:36|8.887 18:00:37|8.887 18:00:38|8.886 18:00:38|8.886 18:00:39|8.883 18:00:39|8.883 18:00:40|8.883 18:00:41|8.884 18:00:42|8.884 18:00:42|8.883 18:00:43|8.883 18:00:43|8.883 18:00:44|8.883 18:00:44|8.889 18:00:45|8.889 18:00:45|8.889 18:00:46|8.889 18:00:46|8.889 18:00:46|8.889 18:00:47|8.889 18:00:48|8.889 18:00:48|8.889 18:00:49|8.889 18:00:49|8.889 18:00:49|8.889 18:00:50|8.889 18:00:50|8.887 18:00:51|8.883 18:00:51|8.883 18:00:52|8.883 18:00:52|8.887 18:00:52|8.887 18:00:53|8.887 18:00:53|8.887 18:00:54|8.887 18:00:55|8.887 18:00:55|8.89 18:00:56|8.888 18:00:57|8.892 18:00:58|8.892 18:00:58|8.892 18:00:59|8.892 18:00:59|8.891 18:01:00|8.885 18:01:01|8.885 18:01:02|8.882 18:01:02|8.884 18:01:03|8.884 18:01:04|8.884 18:01:04|8.884 18:01:05|8.884 18:01:06|8.884 18:01:06|8.884 18:01:07|8.882 18:01:07|8.882 18:01:08|8.882 18:01:09|8.885 18:01:09|8.88 18:01:10|8.88 18:01:10|8.882 18:01:11|8.881 18:01:11|8.882 18:01:12|8.882 18:01:12|8.884 18:01:13|8.884 18:01:14|8.881 18:01:14|8.881 18:01:15|8.883 18:01:16|8.881 18:01:16|8.881 18:01:17|8.879 18:01:18|8.879 18:01:18|8.884 18:01:20|8.884 18:01:21|8.881 18:01:21|8.881 18:01:22|8.881 18:01:22|8.875 18:01:22|8.875 18:01:23|8.875 18:01:24|8.875 18:01:25|8.875 18:01:25|8.875 18:01:26|8.875 18:01:27|8.87 18:01:28|8.87 18:01:29|8.87 18:01:29|8.87 18:01:30|8.87 18:01:30|8.87 18:01:30|8.87 18:01:31|8.87 18:01:32|8.869 18:01:33|8.866 18:01:33|8.866 18:01:34|8.866 18:01:35|8.868 18:01:36|8.868 18:01:36|8.868 18:01:37|8.868 18:01:37|8.869 18:01:38|8.869 18:01:39|8.868 18:01:39|8.874 18:01:40|8.874 18:01:40|8.874 18:01:41|8.874 18:01:41|8.874 18:01:42|8.874 18:01:43|8.863 18:01:44|8.863 18:01:44|8.863 18:01:45|8.861 18:01:45|8.861 18:01:46|8.861 18:01:47|8.871 18:01:48|8.871 18:01:48|8.871 18:01:49|8.871 18:01:50|8.871 18:01:50|8.871 18:01:51|8.871 18:01:52|8.863 18:01:52|8.863 18:01:52|8.863 18:01:53|8.863 18:01:53|8.863 18:01:54|8.863 18:01:54|8.873 18:01:56|8.873 18:01:56|8.873 18:01:57|8.873 18:01:57|8.873 18:01:58|8.873 18:01:59|8.873 18:02:00|8.873 18:02:01|8.871 18:02:02|8.871 18:02:02|8.871 18:02:03|8.873 18:02:04|8.877 18:02:05|8.877 18:02:05|8.877 18:02:06|8.877 18:02:07|8.877 18:02:08|8.877 18:02:09|8.877 18:02:10|8.877 18:02:11|8.877 18:02:11|8.88 18:02:11|8.878 18:02:12|8.878 18:02:13|8.878 18:02:13|8.878 18:02:14|8.878 18:02:15|8.878 18:02:15|8.878 18:02:16|8.878 18:02:16|8.881 18:02:18|8.884 18:02:18|8.884 18:02:19|8.884 18:02:21|8.884 18:02:21|8.884 18:02:22|8.889 18:02:23|8.876 18:02:23|8.876 18:02:24|8.876 18:02:24|8.877 18:02:25|8.877 18:02:26|8.877 18:02:26|8.876 18:02:27|8.874 18:02:27|8.878 18:02:28|8.871 18:02:28|8.871 18:02:29|8.868 18:02:29|8.866 18:02:30|8.866 18:02:31|8.863 18:02:32|8.863 18:02:33|8.852 18:02:33|8.86 18:02:34|8.86 18:02:34|8.86 18:02:35|8.86 18:02:36|8.859 18:02:36|8.859 18:02:37|8.859 18:02:38|8.859 18:02:39|8.854 18:02:39|8.843 18:02:40|8.85 18:02:41|8.852 18:02:42|8.845 18:02:42|8.847 18:02:43|8.846 18:02:44|8.846 18:02:45|8.836 18:02:46|8.835 18:02:46|8.835 18:02:47|8.835 18:02:47|8.835 18:02:48|8.835 18:02:49|8.828 18:02:49|8.828 18:02:50|8.832 18:02:51|8.812 18:02:52|8.825 18:02:53|8.824 18:02:54|8.824 18:02:55|8.825 18:02:56|8.821 18:02:57|8.821 18:02:58|8.821 18:02:58|8.815 18:02:59|8.816 18:03:00|8.82 18:03:01|8.82 18:03:02|8.811 18:03:03|8.819 18:03:04|8.821 18:03:05|8.821 18:03:05|8.821 18:03:05|8.821 18:03:07|8.821 18:03:08|8.821 18:03:08|8.821 18:03:08|8.821 18:03:09|8.821 18:03:10|8.821 18:03:11|8.821 18:03:11|8.822 18:03:12|8.822 18:03:13|8.822 18:03:14|8.823 18:03:15|8.823 18:03:15|8.823 18:03:16|8.823 18:03:17|8.823 18:03:17|8.818 18:03:18|8.818 18:03:19|8.807 18:03:20|8.807 18:03:20|8.818 18:03:22|8.818 18:03:22|8.818 18:03:22|8.818 18:03:23|8.818 18:03:24|8.817 18:03:24|8.817 18:03:25|8.813 18:03:25|8.816 18:03:26|8.816 18:03:26|8.815 18:03:27|8.815 18:03:28|8.815 18:03:28|8.811 18:03:29|8.806 18:03:29|8.806 18:03:29|8.806 18:03:30|8.81 18:03:31|8.81 18:03:31|8.81 18:03:32|8.81 18:03:32|8.81 18:03:33|8.81 18:03:33|8.81 18:03:34|8.81 18:03:34|8.81 18:03:34|8.81 18:03:35|8.817 18:03:35|8.818 18:03:36|8.818 18:03:36|8.818 18:03:37|8.818 18:03:37|8.818 18:03:38|8.818 18:03:38|8.818 18:03:38|8.817 18:03:39|8.817 18:03:39|8.817 18:03:40|8.817 18:03:40|8.817 18:03:41|8.817 18:03:43|8.817 18:03:43|8.818 18:03:44|8.83 18:03:45|8.835 18:03:46|8.834 18:03:46|8.833 18:03:47|8.847 18:03:48|8.848 18:03:49|8.848 18:03:50|8.839 18:03:51|8.852 18:03:51|8.852 18:03:52|8.852 18:03:53|8.852 18:03:53|8.852 18:03:54|8.852 18:03:54|8.846 18:03:55|8.847 18:03:56|8.846 18:03:57|8.849 18:03:57|8.849 18:03:59|8.851 18:03:59|8.856 18:04:00|8.848 18:04:00|8.848 18:04:00|8.856 18:04:01|8.856 18:04:02|8.851 18:04:03|8.856 18:04:04|8.856 18:04:04|8.856 18:04:05|8.855 18:04:06|8.854 18:04:06|8.856 18:04:07|8.851 18:04:08|8.851 18:04:08|8.854 18:04:09|8.854 18:04:10|8.854 18:04:11|8.856 18:04:12|8.856 18:04:13|8.856 18:04:13|8.864 18:04:14|8.864 18:04:15|8.864 18:04:15|8.869 18:04:15|8.87 18:04:16|8.877 18:04:17|8.877 18:04:17|8.874 18:04:18|8.872 18:04:19|8.876 18:04:20|8.873 18:04:21|8.871 18:04:21|8.871 18:04:21|8.871 18:04:22|8.871 18:04:23|8.871 18:04:23|8.871 18:04:24|8.878 18:04:24|8.876 18:04:25|8.876 18:04:26|8.88 18:04:26|8.878 18:04:27|8.878 18:04:27|8.879 18:04:28|8.88 18:04:29|8.877 18:04:30|8.884 18:04:31|8.889 18:04:31|8.892 18:04:32|8.893 18:04:33|8.893 18:04:33|8.896 18:04:34|8.896 18:04:35|8.897 18:04:35|8.897 18:04:36|8.897 18:04:37|8.89 18:04:38|8.89 18:04:39|8.891 18:04:40|8.891 18:04:41|8.891 18:04:43|8.891 18:04:43|8.9 18:04:44|8.9 18:04:45|8.9 18:04:45|8.894 18:04:45|8.894 18:04:46|8.894 18:04:47|8.896 18:04:47|8.897 18:04:48|8.899 18:04:49|8.894 18:04:50|8.893 18:04:50|8.898 18:04:50|8.898 18:04:51|8.898 18:04:52|8.895 18:04:52|8.899 18:04:53|8.898 18:04:54|8.898 18:04:55|8.898 18:04:56|8.895 18:04:57|8.895 18:04:58|8.895 18:04:58|8.895 18:04:59|8.899 18:04:59|8.899 18:05:00|8.899 18:05:01|8.894 18:05:02|8.889 18:05:02|8.884 18:05:03|8.884 18:05:04|8.883 18:05:05|8.875 18:05:05|8.875 18:05:06|8.875 18:05:06|8.875 18:05:07|8.875 18:05:08|8.875 18:05:08|8.875 18:05:09|8.875 18:05:09|8.875 18:05:10|8.89 18:05:10|8.89 18:05:11|8.89 18:05:11|8.892 18:05:12|8.892 18:05:12|8.892 18:05:13|8.892 18:05:13|8.892 18:05:14|8.892 18:05:14|8.892 18:05:14|8.892 18:05:15|8.892 18:05:16|8.892 18:05:17|8.888 18:05:17|8.888 18:05:18|8.888 18:05:18|8.888 18:05:19|8.89 18:05:19|8.89 18:05:20|8.89 18:05:21|8.89 18:05:22|8.89 18:05:22|8.89 18:05:23|8.89 18:05:24|8.89 18:05:24|8.89 18:05:25|8.89 18:05:26|8.894 18:05:27|8.898 18:05:27|8.898 18:05:28|8.898 18:05:28|8.898 18:05:29|8.899 18:05:30|8.897 18:05:31|8.897 18:05:31|8.907 18:05:31|8.907 18:05:32|8.907 18:05:32|8.907 18:05:33|8.907 18:05:34|8.901 18:05:34|8.901 18:05:35|8.901 18:05:36|8.901 18:05:37|8.906 18:05:38|8.9 18:05:38|8.903 18:05:39|8.907 18:05:39|8.907 18:05:40|8.909 18:05:41|8.91 18:05:42|8.913 18:05:43|8.911 18:05:44|8.917 18:05:45|8.926 18:05:45|8.921 18:05:46|8.921 18:05:46|8.921 18:05:47|8.921 18:05:48|8.921 18:05:49|8.922 18:05:49|8.934 18:05:51|8.933 18:05:51|8.95 18:05:52|8.94 18:05:53|8.937 18:05:54|8.937 18:05:55|8.938 18:05:55|8.936 18:05:56|8.938 18:05:56|8.943 18:05:57|8.948 18:05:58|8.948 18:05:58|8.947 18:05:59|8.947 18:06:00|8.954 18:06:00|8.954 18:06:01|8.952 18:06:01|8.966 18:06:02|8.957 18:06:03|8.961 18:06:03|8.962 18:06:04|8.963 18:06:05|8.966 18:06:06|8.971 18:06:06|8.978 18:06:07|8.968 18:06:07|8.978 18:06:08|8.964 18:06:09|8.964 18:06:09|8.978 18:06:11|8.98 18:06:11|8.98 18:06:12|8.98 18:06:12|8.964 18:06:13|8.964 18:06:14|8.964 18:06:14|8.968 18:06:14|8.968 18:06:15|8.953 18:06:16|8.951 18:06:16|8.951 18:06:17|8.951 18:06:18|8.943 18:06:19|8.939 18:06:19|8.938 18:06:20|8.938 18:06:20|8.936 18:06:21|8.936 18:06:22|8.93 18:06:24|8.92 18:06:24|8.923 18:06:25|8.932 18:06:26|8.952 18:06:27|8.943 18:06:28|8.948 18:06:28|8.95 18:06:29|8.951 18:06:30|8.951 18:06:30|8.951 18:06:30|8.951 18:06:31|8.951 18:06:32|8.954 18:06:33|8.951 18:06:33|8.953 18:06:34|8.953 18:06:34|8.943 18:06:35|8.937 18:06:36|8.931 18:06:36|8.931 18:06:37|8.931 18:06:37|8.919 18:06:38|8.919 18:06:39|8.933 18:06:39|8.933 18:06:40|8.933 18:06:40|8.933 18:06:41|8.933 18:06:41|8.933 18:06:42|8.933 18:06:43|8.938 18:06:44|8.938 18:06:44|8.938 18:06:44|8.938 18:06:45|8.938 18:06:46|8.938 18:06:46|8.938 18:06:47|8.94 18:06:47|8.94 18:06:48|8.94 18:06:49|8.937 18:06:49|8.937 18:06:51|8.95 18:06:51|8.951 18:06:52|8.951 18:06:53|8.951 18:06:53|8.945 18:06:54|8.951 18:06:55|8.948 18:06:56|8.952 18:06:56|8.949 18:06:57|8.949 18:06:58|8.949 18:06:59|8.953 18:07:00|8.953 18:07:01|8.953 18:07:01|8.953 18:07:02|8.955 18:07:04|8.955 18:07:04|8.949 18:07:05|8.949 18:07:06|8.953 18:07:07|8.952 18:07:08|8.954 18:07:08|8.954 18:07:09|8.95 18:07:10|8.95 18:07:11|8.95 18:07:11|8.95 18:07:12|8.934 18:07:13|8.934 18:07:13|8.934 18:07:14|8.947 18:07:15|8.948 18:07:15|8.948 18:07:16|8.948 18:07:17|8.948 18:07:18|8.948 18:07:18|8.948 18:07:19|8.939 18:07:19|8.939 18:07:20|8.939 18:07:21|8.938 18:07:22|8.938 18:07:23|8.933 18:07:23|8.934 18:07:25|8.934 18:07:26|8.946 18:07:26|8.946 18:07:27|8.946 18:07:28|8.946 18:07:29|8.947 18:07:29|8.952 18:07:30|8.952 18:07:31|8.946 18:07:31|8.946 18:07:32|8.94 18:07:33|8.94 18:07:33|8.957 18:07:34|8.957 18:07:34|8.957 18:07:35|8.957 18:07:36|8.957 18:07:36|8.957 18:07:37|8.95 18:07:38|8.95 18:07:38|8.95 18:07:39|8.95 18:07:40|8.95 18:07:41|8.946 18:07:41|8.946 18:07:42|8.946 18:07:42|8.946 18:07:42|8.946 18:07:43|8.946 18:07:43|8.946 18:07:44|8.946 18:07:45|8.946 18:07:45|8.946 18:07:45|8.946 18:07:46|8.946 18:07:47|8.946 18:07:48|8.944 18:07:48|8.94 18:07:49|8.94 18:07:49|8.94 18:07:50|8.94 18:07:51|8.94 18:07:52|8.946 18:07:52|8.946 18:07:54|8.946 18:07:54|8.946 18:07:55|8.946 18:07:56|8.946 18:07:57|8.95 18:07:58|8.95 18:07:59|8.95 18:08:00|8.95 18:08:00|8.948 18:08:01|8.948 18:08:02|8.948 18:08:02|8.948 18:08:03|8.948 18:08:04|8.948 18:08:05|8.944 18:08:06|8.944 18:08:06|8.945 18:08:07|8.945 18:08:07|8.945 18:08:08|8.945 18:08:08|8.945 18:08:09|8.945 18:08:10|8.945 18:08:11|8.945 18:08:11|8.945 18:08:12|8.945 18:08:12|8.945 18:08:12|8.945 18:08:13|8.948 18:08:14|8.945 18:08:15|8.945 18:08:16|8.945 18:08:16|8.945 18:08:17|8.945 18:08:18|8.945 18:08:18|8.945 18:08:19|8.941 18:08:19|8.941 18:08:20|8.941 18:08:20|8.941 18:08:21|8.941 18:08:21|8.941 18:08:22|8.941 18:08:23|8.941 18:08:23|8.941 18:08:23|8.941 18:08:25|8.941 18:08:26|8.941 18:08:26|8.941 18:08:27|8.941 18:08:27|8.941 18:08:28|8.941 18:08:29|8.941 18:08:29|8.941 18:08:30|8.941 18:08:31|8.948 18:08:31|8.948 18:08:32|8.948 18:08:33|8.948 18:08:33|8.944 18:08:34|8.944 18:08:35|8.944 18:08:36|8.944 18:08:37|8.944 18:08:37|8.941 18:08:38|8.941 18:08:39|8.941 18:08:40|8.946 18:08:40|8.946 18:08:41|8.946 18:08:42|8.946 18:08:43|8.941 18:08:43|8.941 18:08:44|8.941 18:08:44|8.942 18:08:44|8.942 18:08:45|8.942 18:08:45|8.942 18:08:46|8.942 18:08:47|8.947 18:08:48|8.947 18:08:49|8.948 18:08:50|8.948 18:08:51|8.948 18:08:52|8.948 18:08:53|8.948 18:08:54|8.948 18:08:54|8.948 18:08:55|8.973 18:08:56|8.956 18:08:58|8.956 18:08:58|8.956 18:08:59|8.956 18:09:00|8.959 18:09:01|8.956 18:09:01|8.956 18:09:02|8.956 18:09:03|8.956 18:09:03|8.958 18:09:04|8.959 18:09:05|8.966 18:09:06|8.966 18:09:06|8.958 18:09:07|8.958 18:09:08|8.958 18:09:08|8.958 18:09:09|8.953 18:09:10|8.958 18:09:10|8.954 18:09:11|8.959 18:09:11|8.959 18:09:12|8.959 18:09:12|8.959 18:09:13|8.959 18:09:14|8.959 18:09:14|8.952 18:09:15|8.952 18:09:15|8.952 18:09:16|8.958 18:09:16|8.958 18:09:17|8.958 18:09:18|8.959 18:09:18|8.959 18:09:19|8.959 18:09:20|8.959 18:09:21|8.951 18:09:22|8.959 18:09:22|8.958 18:09:23|8.958 18:09:24|8.958 18:09:25|8.969 18:09:26|8.969 18:09:26|8.967 18:09:27|8.967 18:09:27|8.967 18:09:28|8.967 18:09:29|8.967 18:09:29|8.966 18:09:31|8.966 18:09:32|8.962 18:09:32|8.962 18:09:32|8.962 18:09:33|8.962 18:09:34|8.962 18:09:35|8.964 18:09:35|8.964 18:09:36|8.971 18:09:36|8.971 18:09:37|8.971 18:09:37|8.971 18:09:38|8.971 18:09:39|8.971 18:09:40|8.971 18:09:41|8.971 18:09:41|8.962 18:09:42|8.967 18:09:42|8.961 18:09:43|8.961 18:09:43|8.961 18:09:43|8.961 18:09:44|8.964 18:09:44|8.963 18:09:45|8.966 18:09:45|8.969 18:09:46|8.969 18:09:46|8.969 18:09:47|8.969 18:09:47|8.968 18:09:48|8.968 18:09:49|8.968 18:09:49|8.968 18:09:50|8.968 18:09:51|8.968 18:09:51|8.968 18:09:51|8.965 18:09:52|8.965 18:09:53|8.963 18:09:54|8.962 18:09:55|8.965 18:09:56|8.96 18:09:57|8.96 18:09:58|8.96 18:09:58|8.97 18:09:59|8.97 18:10:00|8.96 18:10:01|8.961 18:10:01|8.961 18:10:02|8.963 18:10:03|8.963 18:10:04|8.963 18:10:05|8.964 18:10:06|8.967 18:10:06|8.967 18:10:07|8.965 18:10:08|8.966 18:10:08|8.966 18:10:09|8.966 18:10:10|8.966 18:10:10|8.966 18:10:11|8.962 18:10:11|8.962 18:10:12|8.962 18:10:13|8.962 18:10:13|8.962 18:10:14|8.962 18:10:14|8.958 18:10:15|8.958 18:10:15|8.958 18:10:16|8.958 18:10:16|8.958 18:10:17|8.958 18:10:18|8.958 18:10:18|8.958 18:10:19|8.958 18:10:19|8.958 18:10:20|8.957 18:10:21|8.957 18:10:22|8.96 18:10:22|8.961 18:10:23|8.961 18:10:23|8.961 18:10:23|8.961 18:10:24|8.961 18:10:25|8.961 18:10:25|8.961 18:10:26|8.961 18:10:27|8.963 18:10:28|8.968 18:10:28|8.968 18:10:29|8.969 18:10:29|8.969 18:10:30|8.968 18:10:31|8.966 18:10:32|8.966 18:10:32|8.966 18:10:34|8.96 18:10:34|8.959 18:10:34|8.959 18:10:35|8.959 18:10:35|8.956 18:10:36|8.956 18:10:36|8.956 18:10:37|8.956 18:10:37|8.954 18:10:38|8.954 18:10:38|8.954 18:10:39|8.954 18:10:39|8.954 18:10:40|8.954 18:10:40|8.957 18:10:41|8.957 18:10:41|8.953 18:10:42|8.953 18:10:42|8.953 18:10:43|8.953 18:10:43|8.953 18:10:44|8.953 18:10:44|8.952 18:10:45|8.952 18:10:45|8.952 18:10:45|8.952 18:10:46|8.952 18:10:46|8.95 18:10:47|8.95 18:10:47|8.95 18:10:48|8.95 18:10:48|8.95 18:10:48|8.946 18:10:49|8.946 18:10:49|8.947 18:10:50|8.947 18:10:50|8.947 18:10:52|8.947 18:10:52|8.947 18:10:53|8.947 18:10:54|8.947 18:10:54|8.947 18:10:56|8.947 18:10:57|8.947 18:10:58|8.943 18:10:58|8.943 18:11:00|8.943 18:11:00|8.943 18:11:01|8.943 18:11:02|8.942 18:11:03|8.942 18:11:03|8.94 18:11:04|8.941 18:11:05|8.941 18:11:05|8.938 18:11:06|8.938 18:11:07|8.938 18:11:08|8.938 18:11:09|8.938 18:11:10|8.938 18:11:10|8.938 18:11:11|8.938 18:11:12|8.938 18:11:12|8.927 18:11:13|8.927 18:11:14|8.927 18:11:15|8.927 18:11:15|8.925 18:11:16|8.925 18:11:16|8.918 18:11:17|8.914 18:11:18|8.914 18:11:18|8.917 18:11:19|8.9 18:11:20|8.9 18:11:20|8.908 18:11:21|8.91 18:11:22|8.905 18:11:22|8.905 18:11:23|8.905 18:11:23|8.897 18:11:24|8.896 18:11:24|8.896 18:11:25|8.893 18:11:25|8.893 18:11:26|8.893 18:11:27|8.896 18:11:28|8.896 18:11:28|8.895 18:11:29|8.899 18:11:29|8.898 18:11:30|8.916 18:11:31|8.913 18:11:31|8.917 18:11:32|8.918 18:11:33|8.918 18:11:33|8.92 18:11:34|8.92 18:11:35|8.919 18:11:35|8.919 18:11:35|8.919 18:11:36|8.919 18:11:37|8.905 18:11:37|8.905 18:11:38|8.905 18:11:38|8.905 18:11:39|8.905 18:11:39|8.902 18:11:40|8.9 18:11:40|8.9 18:11:41|8.9 18:11:42|8.891 18:11:42|8.891 18:11:42|8.891 18:11:43|8.89 18:11:44|8.894 18:11:44|8.894 18:11:44|8.894 18:11:45|8.894 18:11:45|8.894 18:11:45|8.894 18:11:46|8.894 18:11:47|8.894 18:11:48|8.894 18:11:49|8.895 18:11:49|8.894 18:11:50|8.894 18:11:50|8.91 18:11:51|8.91 18:11:52|8.91 18:11:54|8.91 18:11:54|8.91 18:11:55|8.91 18:11:56|8.898 18:11:57|8.903 18:11:57|8.901 18:11:59|8.909 18:11:59|8.922 18:12:00|8.941 18:12:01|8.93 18:12:02|8.928 18:12:03|8.921 18:12:03|8.921 18:12:04|8.921 18:12:04|8.922 18:12:05|8.922 18:12:06|8.922 18:12:06|8.922 18:12:07|8.922 18:12:07|8.923 18:12:08|8.923 18:12:09|8.923 18:12:10|8.923 18:12:10|8.923 18:12:11|8.924 18:12:11|8.924 18:12:12|8.924 18:12:12|8.924 18:12:13|8.924 18:12:13|8.924 18:12:15|8.924 18:12:15|8.924 18:12:16|8.924 18:12:17|8.924 18:12:17|8.924 18:12:18|8.923 18:12:19|8.927 18:12:19|8.927 18:12:20|8.927 18:12:21|8.913 18:12:21|8.913 18:12:22|8.918 18:12:23|8.918 18:12:23|8.927 18:12:24|8.925 18:12:25|8.925 18:12:25|8.925 18:12:25|8.925 18:12:26|8.925 18:12:27|8.928 18:12:28|8.928 18:12:28|8.928 18:12:28|8.937 18:12:29|8.937 18:12:30|8.937 18:12:30|8.937 18:12:31|8.937 18:12:32|8.931 18:12:32|8.931 18:12:33|8.931 18:12:34|8.928 18:12:34|8.928 18:12:35|8.928 18:12:35|8.928 18:12:36|8.928 18:12:36|8.922 18:12:37|8.922 18:12:37|8.922 18:12:38|8.922 18:12:39|8.922 18:12:39|8.922 18:12:40|8.922 18:12:41|8.926 18:12:41|8.927 18:12:42|8.927 18:12:43|8.927 18:12:43|8.927 18:12:44|8.927 18:12:45|8.927 18:12:45|8.926 18:12:46|8.926 18:12:48|8.926 18:12:48|8.926 18:12:48|8.926 18:12:49|8.931 18:12:50|8.937 18:12:51|8.937 18:12:51|8.937 18:12:52|8.937 18:12:53|8.937 18:12:54|8.93 18:12:55|8.93 18:12:56|8.934 18:12:56|8.934 18:12:57|8.934 18:12:58|8.93 18:12:58|8.93 18:13:00|8.93 18:13:00|8.93 18:13:01|8.93 18:13:01|8.93 18:13:02|8.93 18:13:03|8.93 18:13:03|8.93 18:13:04|8.93 18:13:05|8.93 18:13:06|8.93 18:13:06|8.938 18:13:07|8.938 18:13:08|8.93 18:13:08|8.93 18:13:09|8.93 18:13:09|8.93 18:13:09|8.93 18:13:10|8.93 18:13:10|8.93 18:13:10|8.93 18:13:11|8.93 18:13:12|8.93 18:13:12|8.93 18:13:13|8.93 18:13:13|8.93 18:13:14|8.93 18:13:14|8.93 18:13:15|8.92 18:13:16|8.93 18:13:17|8.93 18:13:17|8.93 18:13:18|8.931 18:13:18|8.931 18:13:19|8.931 18:13:20|8.931 18:13:20|8.931 18:13:20|8.931 18:13:21|8.931 18:13:22|8.929 18:13:22|8.929 18:13:23|8.929 18:13:23|8.929 18:13:24|8.929 18:13:24|8.929 18:13:26|8.929 18:13:27|8.929 18:13:27|8.929 18:13:28|8.936 18:13:29|8.936 18:13:29|8.936 18:13:30|8.936 18:13:31|8.935 18:13:32|8.934 18:13:32|8.934 18:13:33|8.934 18:13:33|8.934 18:13:34|8.937 18:13:35|8.937 18:13:35|8.937 18:13:36|8.937 18:13:36|8.937 18:13:37|8.933 18:13:37|8.933 18:13:38|8.933 18:13:38|8.933 18:13:39|8.933 18:13:39|8.933 18:13:40|8.933 18:13:41|8.933 18:13:41|8.934 18:13:42|8.934 18:13:43|8.934 18:13:43|8.934 18:13:44|8.934 18:13:45|8.934 18:13:47|8.934 18:13:48|8.934 18:13:48|8.934 18:13:49|8.926 18:13:50|8.926 18:13:51|8.926 18:13:52|8.926 18:13:53|8.934 18:13:54|8.934 18:13:55|8.934 18:13:56|8.934 18:13:56|8.934 18:13:57|8.931 18:13:58|8.931 18:13:59|8.931 18:13:59|8.931 18:14:00|8.931 18:14:01|8.928 18:14:02|8.928 18:14:02|8.927 18:14:03|8.927 18:14:04|8.927 18:14:05|8.927 18:14:06|8.927 18:14:07|8.927 18:14:07|8.927 18:14:08|8.927 18:14:09|8.927 18:14:09|8.927 18:14:10|8.927 18:14:11|8.927 18:14:11|8.924 18:14:12|8.924 18:14:13|8.924 18:14:13|8.924 18:14:14|8.924 18:14:14|8.924 18:14:15|8.924 18:14:15|8.924 18:14:16|8.924 18:14:17|8.924 18:14:18|8.924 18:14:18|8.924 18:14:19|8.924 18:14:20|8.924 18:14:20|8.912 18:14:21|8.912 18:14:22|8.912 18:14:23|8.919 18:14:24|8.919 18:14:24|8.921 18:14:25|8.917 18:14:26|8.92 18:14:27|8.92 18:14:27|8.92 18:14:28|8.92 18:14:28|8.92 18:14:29|8.92 18:14:29|8.917 18:14:30|8.917 18:14:31|8.915 18:14:31|8.915 18:14:31|8.915 18:14:32|8.92 18:14:32|8.92 18:14:33|8.907 18:14:34|8.916 18:14:34|8.916 18:14:35|8.916 18:14:36|8.916 18:14:36|8.917 18:14:37|8.917 18:14:38|8.917 18:14:38|8.917 18:14:39|8.924 18:14:40|8.924 18:14:40|8.925 18:14:41|8.925 18:14:41|8.925 18:14:42|8.925 18:14:43|8.925 18:14:43|8.925 18:14:44|8.925 18:14:45|8.925 18:14:46|8.925 18:14:47|8.925 18:14:48|8.918 18:14:49|8.918 18:14:49|8.918 18:14:50|8.918 18:14:51|8.918 18:14:51|8.918 18:14:52|8.918 18:14:53|8.918 18:14:54|8.918 18:14:54|8.918 18:14:55|8.928 18:14:55|8.928 18:14:56|8.928 18:14:57|8.928 18:14:57|8.928 18:14:58|8.928 18:14:59|8.927 18:15:00|8.928 18:15:01|8.928 18:15:02|8.928 18:15:03|8.923 18:15:04|8.923 18:15:05|8.923 18:15:06|8.923 18:15:07|8.928 18:15:07|8.931 18:15:07|8.931 18:15:08|8.931 18:15:08|8.931 18:15:09|8.931 18:15:10|8.931 18:15:10|8.931 18:15:11|8.931 18:15:11|8.931 18:15:12|8.931 18:15:12|8.934 18:15:12|8.934 18:15:13|8.934 18:15:13|8.934 18:15:14|8.934 18:15:15|8.934 18:15:15|8.934 18:15:16|8.934 18:15:16|8.934 18:15:17|8.934 18:15:18|8.934 18:15:18|8.934 18:15:19|8.934 18:15:19|8.934 18:15:20|8.934 18:15:20|8.934 18:15:21|8.934 18:15:21|8.934 18:15:22|8.934 18:15:22|8.934 18:15:23|8.934 18:15:23|8.934 18:15:24|8.934 18:15:24|8.934 18:15:25|8.934 18:15:25|8.936 18:15:26|8.936 18:15:26|8.936 18:15:27|8.936 18:15:27|8.936 18:15:28|8.936 18:15:29|8.941 18:15:30|8.941 18:15:30|8.936 18:15:30|8.936 18:15:31|8.936 18:15:31|8.936 18:15:32|8.936 18:15:32|8.936 18:15:33|8.936 18:15:33|8.936 18:15:34|8.936 18:15:34|8.936 18:15:34|8.936 18:15:35|8.936 18:15:35|8.936 18:15:36|8.936 18:15:36|8.936 18:15:37|8.94 18:15:37|8.94 18:15:38|8.94 18:15:38|8.94 18:15:39|8.94 18:15:39|8.94 18:15:40|8.94 18:15:40|8.94 18:15:40|8.94 18:15:41|8.94 18:15:42|8.94 18:15:42|8.94 18:15:43|8.94 18:15:43|8.94 18:15:44|8.941 18:15:45|8.941 18:15:45|8.941 18:15:45|8.941 18:15:46|8.94 18:15:47|8.938 18:15:48|8.943 18:15:49|8.943 18:15:51|8.943 18:15:52|8.941 18:15:52|8.941 18:15:53|8.941 18:15:54|8.941 18:15:55|8.941 18:15:56|8.941 18:15:56|8.941 18:15:56|8.941 18:15:57|8.941 18:15:59|8.943 18:15:59|8.943 18:16:00|8.943 18:16:00|8.943 18:16:01|8.943 18:16:01|8.943 18:16:02|8.936 18:16:03|8.935 18:16:03|8.935 18:16:04|8.935 18:16:04|8.935 18:16:05|8.935 18:16:05|8.935 18:16:06|8.935 18:16:07|8.935 18:16:07|8.935 18:16:08|8.935 18:16:08|8.935 18:16:09|8.935 18:16:10|8.935 18:16:10|8.935 18:16:11|8.935 18:16:11|8.935 18:16:12|8.935 18:16:13|8.935 18:16:13|8.935 18:16:14|8.935 18:16:14|8.935 18:16:15|8.935 18:16:16|8.935 18:16:16|8.935 18:16:17|8.935 18:16:17|8.935 18:16:18|8.935 18:16:18|8.935 18:16:20|8.935 18:16:20|8.935 18:16:21|8.935 18:16:21|8.933 18:16:22|8.933 18:16:23|8.933 18:16:23|8.933 18:16:24|8.928 18:16:25|8.92 18:16:25|8.92 18:16:25|8.92 18:16:26|8.92 18:16:27|8.922 18:16:27|8.922 18:16:28|8.922 18:16:29|8.922 18:16:30|8.924 18:16:30|8.928 18:16:31|8.928 18:16:31|8.928 18:16:32|8.928 18:16:32|8.931 18:16:33|8.931 18:16:33|8.931 18:16:34|8.93 18:16:35|8.93 18:16:35|8.93 18:16:36|8.93 18:16:36|8.939 18:16:37|8.939 18:16:37|8.939 18:16:38|8.939 18:16:38|8.939 18:16:39|8.939 18:16:39|8.939 18:16:40|8.939 18:16:40|8.939 18:16:41|8.939 18:16:41|8.939 18:16:42|8.939 18:16:43|8.939 18:16:44|8.939 18:16:44|8.939 18:16:45|8.939 18:16:46|8.939 18:16:46|8.939 18:16:47|8.939 18:16:48|8.939 18:16:49|8.938 18:16:51|8.938 18:16:51|8.939 18:16:52|8.939 18:16:54|8.939 18:16:54|8.944 18:16:55|8.944 18:16:56|8.944 18:16:56|8.944 18:16:57|8.944 18:16:58|8.944 18:16:59|8.944 18:17:00|8.944 18:17:00|8.944 18:17:00|8.944 18:17:01|8.944 18:17:02|8.944 18:17:02|8.944 18:17:03|8.944 18:17:03|8.944 18:17:05|8.944 18:17:06|8.944 18:17:06|8.944 18:17:07|8.944 18:17:08|8.944 18:17:08|8.944 18:17:09|8.944 18:17:09|8.944 18:17:10|8.944 18:17:10|8.944 18:17:11|8.944 18:17:11|8.946 18:17:12|8.946 18:17:13|8.943 18:17:13|8.943 18:17:14|8.943 18:17:15|8.943 18:17:15|8.943 18:17:16|8.943 18:17:17|8.95 18:17:18|8.95 18:17:18|8.95 18:17:18|8.95 18:17:19|8.95 18:17:19|8.95 18:17:20|8.95 18:17:20|8.95 18:17:21|8.95 18:17:21|8.95 18:17:22|8.95 18:17:23|8.95 18:17:24|8.953 18:17:24|8.952 18:17:25|8.958 18:17:26|8.954 18:17:27|8.96 18:17:28|8.954 18:17:29|8.959 18:17:30|8.959 18:17:30|8.959 18:17:31|8.959 18:17:32|8.959 18:17:33|8.953 18:17:33|8.953 18:17:34|8.953 18:17:35|8.953 18:17:36|8.953 18:17:36|8.953 18:17:37|8.953 18:17:37|8.961 18:17:38|8.961 18:17:38|8.961 18:17:39|8.961 18:17:40|8.961 18:17:41|8.961 18:17:41|8.961 18:17:42|8.965 18:17:43|8.966 18:17:43|8.966 18:17:44|8.966 18:17:45|8.968 18:17:45|8.968 18:17:46|8.968 18:17:46|8.968 18:17:47|8.968 18:17:47|8.968 18:17:48|8.975 18:17:49|8.975 18:17:50|8.975 18:17:51|8.969 18:17:52|8.969 18:17:53|8.971 18:17:54|8.964 18:17:55|8.97 18:17:56|8.965 18:17:56|8.965 18:17:57|8.965 18:17:58|8.96 18:17:58|8.963 18:17:59|8.962 18:18:00|8.962 18:18:01|8.962 18:18:01|8.962 18:18:02|8.962 18:18:03|8.962 18:18:04|8.964 18:18:05|8.964 18:18:06|8.964 18:18:06|8.957 18:18:07|8.957 18:18:07|8.957 18:18:08|8.957 18:18:08|8.96 18:18:09|8.96 18:18:10|8.96 18:18:11|8.96 18:18:11|8.96 18:18:12|8.96 18:18:13|8.96 18:18:13|8.961 18:18:14|8.954 18:18:15|8.95 18:18:15|8.95 18:18:16|8.943 18:18:16|8.938 18:18:17|8.94 18:18:17|8.94 18:18:18|8.94 18:18:18|8.94 18:18:19|8.94 18:18:20|8.94 18:18:20|8.935 18:18:21|8.935 18:18:21|8.935 18:18:22|8.935 18:18:22|8.935 18:18:23|8.935 18:18:24|8.93 18:18:25|8.93 18:18:25|8.93 18:18:26|8.93 18:18:27|8.93 18:18:27|8.93 18:18:29|8.93 18:18:30|8.941 18:18:31|8.942 18:18:32|8.942 18:18:32|8.942 18:18:33|8.942 18:18:34|8.942 18:18:34|8.942 18:18:35|8.942 18:18:36|8.949 18:18:37|8.949 18:18:37|8.949 18:18:39|8.944 18:18:40|8.944 18:18:40|8.944 18:18:41|8.944 18:18:41|8.944 18:18:42|8.944 18:18:43|8.944 18:18:43|8.944 18:18:44|8.945 18:18:45|8.945 18:18:45|8.945 18:18:46|8.945 18:18:47|8.945 18:18:47|8.945 18:18:48|8.945 18:18:48|8.944 18:18:49|8.944 18:18:50|8.944 18:18:51|8.944 18:18:51|8.944 18:18:52|8.944 18:18:53|8.944 18:18:53|8.957 18:18:54|8.957 18:18:54|8.959 18:18:55|8.959 18:18:56|8.959 18:18:56|8.959 18:18:58|8.959 18:18:58|8.959 18:18:59|8.951 18:19:00|8.949 18:19:00|8.949 18:19:01|8.949 18:19:02|8.955 18:19:02|8.955 18:19:03|8.955 18:19:04|8.96 18:19:04|8.96 18:19:05|8.96 18:19:06|8.96 18:19:06|8.96 18:19:07|8.96 18:19:08|8.96 18:19:08|8.96 18:19:09|8.96 18:19:10|8.96 18:19:11|8.96 18:19:12|8.96 18:19:12|8.96 18:19:14|8.96 18:19:14|8.952 18:19:14|8.952 18:19:16|8.95 18:19:16|8.95 18:19:17|8.95 18:19:17|8.95 18:19:18|8.95 18:19:18|8.95 18:19:19|8.95 18:19:19|8.95 18:19:20|8.95 18:19:21|8.95 18:19:21|8.95 18:19:22|8.95 18:19:23|8.95 18:19:23|8.95 18:19:24|8.946 18:19:24|8.943 18:19:25|8.943 18:19:25|8.943 18:19:26|8.943 18:19:26|8.943 18:19:27|8.943 18:19:28|8.941 18:19:29|8.941 18:19:30|8.941 18:19:31|8.948 18:19:31|8.948 18:19:32|8.948 18:19:33|8.943 18:19:34|8.943 18:19:35|8.943 18:19:36|8.943 18:19:37|8.943 18:19:37|8.943 18:19:38|8.943 18:19:38|8.943 18:19:39|8.943 18:19:40|8.943 18:19:40|8.943 18:19:41|8.943 18:19:42|8.943 18:19:42|8.943 18:19:43|8.943 18:19:43|8.943 18:19:44|8.943 18:19:45|8.942 18:19:45|8.942 18:19:46|8.94 18:19:46|8.939 18:19:47|8.939 18:19:48|8.939 18:19:48|8.937 18:19:49|8.935 18:19:49|8.938 18:19:51|8.938 18:19:51|8.944 18:19:53|8.939 18:19:53|8.934 18:19:54|8.93 18:19:54|8.93 18:19:55|8.923 18:19:56|8.923 18:19:57|8.923 18:19:57|8.923 18:19:58|8.926 18:19:58|8.926 18:19:59|8.926 18:19:59|8.926 18:20:00|8.926 18:20:01|8.926 18:20:01|8.929 18:20:02|8.929 18:20:02|8.929 18:20:03|8.929 18:20:04|8.936 18:20:04|8.936 18:20:05|8.936 18:20:05|8.936 18:20:06|8.936 18:20:06|8.936 18:20:07|8.936 18:20:07|8.936 18:20:08|8.936 18:20:09|8.936 18:20:09|8.927 18:20:10|8.927 18:20:10|8.927 18:20:11|8.927 18:20:11|8.927 18:20:12|8.933 18:20:12|8.933 18:20:13|8.933 18:20:13|8.933 18:20:14|8.933 18:20:14|8.931 18:20:15|8.931 18:20:15|8.931 18:20:16|8.931 18:20:17|8.931 18:20:17|8.931 18:20:18|8.931 18:20:18|8.931 18:20:19|8.931 18:20:19|8.931 18:20:20|8.931 18:20:20|8.931 18:20:21|8.931 18:20:21|8.934 18:20:21|8.934 18:20:22|8.934 18:20:22|8.934 18:20:23|8.934 18:20:23|8.934 18:20:24|8.935 18:20:24|8.935 18:20:25|8.935 18:20:26|8.935 18:20:26|8.935 18:20:26|8.935 18:20:27|8.935 18:20:28|8.935 18:20:29|8.935 18:20:30|8.932 18:20:31|8.932 18:20:33|8.932 18:20:34|8.931 18:20:34|8.93 18:20:35|8.93 18:20:35|8.93 18:20:36|8.93 18:20:37|8.93 18:20:38|8.93 18:20:38|8.93 18:20:39|8.93 18:20:39|8.93 18:20:40|8.932 18:20:40|8.932 18:20:41|8.932 18:20:41|8.932 18:20:42|8.932 18:20:43|8.932 18:20:44|8.932 18:20:44|8.935 18:20:45|8.936 18:20:46|8.936 18:20:48|8.936 18:20:49|8.934 18:20:50|8.934 18:20:50|8.932 18:20:51|8.932 18:20:52|8.928 18:20:53|8.928 18:20:54|8.928 18:20:55|8.928 18:20:56|8.928 18:20:56|8.928 18:20:57|8.928 18:20:58|8.928 18:20:58|8.928 18:20:59|8.928 18:20:59|8.928 18:21:00|8.928 18:21:01|8.928 18:21:02|8.928 18:21:03|8.928 18:21:03|8.928 18:21:04|8.928 18:21:05|8.928 18:21:05|8.928 18:21:06|8.927 18:21:06|8.923 18:21:07|8.923 18:21:08|8.923 18:21:08|8.923 18:21:09|8.923 18:21:09|8.923 18:21:10|8.923 18:21:11|8.917 18:21:12|8.917 18:21:12|8.917 18:21:13|8.917 18:21:13|8.917 18:21:14|8.923 18:21:14|8.923 18:21:14|8.923 18:21:15|8.923 18:21:15|8.923 18:21:15|8.923 18:21:16|8.923 18:21:17|8.923 18:21:18|8.923 18:21:18|8.923 18:21:19|8.923 18:21:20|8.923 18:21:20|8.923 18:21:21|8.928 18:21:22|8.923 18:21:23|8.923 18:21:23|8.937 18:21:23|8.937 18:21:24|8.937 18:21:25|8.937 18:21:25|8.929 18:21:26|8.929 18:21:26|8.929 18:21:27|8.929 18:21:27|8.929 18:21:29|8.929 18:21:29|8.937 18:21:30|8.937 18:21:31|8.937 18:21:32|8.939 18:21:33|8.939 18:21:34|8.939 18:21:35|8.939 18:21:36|8.939 18:21:36|8.939 18:21:38|8.935 18:21:39|8.944 18:21:40|8.944 18:21:41|8.944 18:21:41|8.941 18:21:43|8.939 18:21:43|8.939 18:21:44|8.941 18:21:44|8.941 18:21:45|8.94 18:21:46|8.94 18:21:47|8.94 18:21:48|8.94 18:21:48|8.94 18:21:49|8.94 18:21:50|8.939 18:21:50|8.939 18:21:51|8.942 18:21:52|8.939 18:21:53|8.939 18:21:53|8.939 18:21:54|8.935 18:21:55|8.935 18:21:55|8.933 18:21:56|8.933 18:21:57|8.933 18:21:57|8.933 18:21:58|8.929 18:21:59|8.929 18:21:59|8.929 18:22:00|8.929 18:22:00|8.929 18:22:01|8.929 18:22:01|8.929 18:22:02|8.929 18:22:03|8.929 18:22:04|8.929 18:22:04|8.933 18:22:05|8.933 18:22:06|8.933 18:22:06|8.933 18:22:07|8.933 18:22:07|8.933 18:22:08|8.933 18:22:09|8.933 18:22:09|8.933 18:22:10|8.933 18:22:10|8.933 18:22:11|8.928 18:22:12|8.923 18:22:13|8.923 18:22:13|8.923 18:22:14|8.923 18:22:14|8.923 18:22:15|8.923 18:22:15|8.918 18:22:16|8.918 18:22:17|8.92 18:22:17|8.92 18:22:18|8.92 18:22:18|8.92 18:22:19|8.92 18:22:19|8.92 18:22:20|8.92 18:22:20|8.92 18:22:21|8.92 18:22:21|8.92 18:22:21|8.92 18:22:22|8.92 18:22:22|8.92 18:22:23|8.92 18:22:23|8.92 18:22:24|8.92 18:22:25|8.92 18:22:25|8.92 18:22:26|8.92 18:22:26|8.92 18:22:27|8.92 18:22:28|8.92 18:22:29|8.92 18:22:30|8.92 18:22:31|8.918 18:22:32|8.918 18:22:33|8.919 18:22:33|8.919 18:22:34|8.921 18:22:35|8.921 18:22:36|8.921 18:22:37|8.942 18:22:37|8.932 18:22:38|8.932 18:22:39|8.932 18:22:40|8.931 18:22:40|8.931 18:22:41|8.931 18:22:42|8.931 18:22:42|8.931 18:22:43|8.931 18:22:44|8.932 18:22:44|8.928 18:22:45|8.93 18:22:46|8.924 18:22:47|8.924 18:22:48|8.924 18:22:49|8.924 18:22:49|8.928 18:22:50|8.928 18:22:50|8.928 18:22:51|8.928 18:22:52|8.928 18:22:52|8.928 18:22:53|8.928 18:22:54|8.928 18:22:55|8.928 18:22:55|8.928 18:22:56|8.928 18:22:57|8.928 18:22:57|8.928 18:22:58|8.928 18:22:58|8.928 18:22:59|8.928 18:23:00|8.928 18:23:00|8.928 18:23:01|8.928 18:23:02|8.921 18:23:03|8.916 18:23:03|8.913 18:23:04|8.911 18:23:04|8.911 18:23:05|8.911 18:23:06|8.911 18:23:06|8.916 18:23:07|8.916 18:23:07|8.916 18:23:07|8.916 18:23:08|8.916 18:23:08|8.916 18:23:09|8.916 18:23:09|8.916 18:23:10|8.916 18:23:11|8.916 18:23:11|8.916 18:23:12|8.916 18:23:13|8.916 18:23:14|8.916 18:23:14|8.916 18:23:15|8.916 18:23:16|8.916 18:23:16|8.916 18:23:17|8.916 18:23:17|8.916 18:23:18|8.916 18:23:19|8.916 18:23:19|8.916 18:23:20|8.916 18:23:21|8.916 18:23:21|8.916 18:23:22|8.916 18:23:22|8.916 18:23:23|8.916 18:23:25|8.916 18:23:26|8.916 18:23:26|8.915 18:23:27|8.915 18:23:28|8.915 18:23:28|8.91 18:23:28|8.91 18:23:29|8.91 18:23:30|8.91 18:23:31|8.91 18:23:32|8.91 18:23:33|8.914 18:23:34|8.914 18:23:34|8.914 18:23:35|8.914 18:23:36|8.914 18:23:37|8.915 18:23:37|8.915 18:23:38|8.915 18:23:39|8.915 18:23:40|8.915 18:23:40|8.915 18:23:41|8.915 18:23:41|8.915 18:23:42|8.915 18:23:42|8.914 18:23:43|8.915 18:23:44|8.915 18:23:44|8.916 18:23:45|8.916 18:23:46|8.916 18:23:46|8.921 18:23:47|8.921 18:23:48|8.921 18:23:49|8.921 18:23:49|8.921 18:23:50|8.921 18:23:51|8.921 18:23:52|8.921 18:23:53|8.921 18:23:53|8.921 18:23:54|8.921 18:23:55|8.921 18:23:56|8.921 18:23:56|8.921 18:23:57|8.921 18:23:57|8.921 18:23:58|8.921 18:23:59|8.918 18:23:59|8.918 18:24:00|8.91 18:24:00|8.91 18:24:01|8.91 18:24:01|8.91 18:24:03|8.915 18:24:03|8.915 18:24:04|8.915 18:24:04|8.915 18:24:05|8.915 18:24:05|8.915 18:24:06|8.915 18:24:07|8.915 18:24:07|8.915 18:24:08|8.916 18:24:09|8.92 18:24:10|8.92 18:24:10|8.92 18:24:11|8.92 18:24:11|8.92 18:24:12|8.92 18:24:13|8.919 18:24:14|8.919 18:24:15|8.919 18:24:15|8.919 18:24:16|8.919 18:24:16|8.919 18:24:17|8.919 18:24:17|8.919 18:24:18|8.919 18:24:19|8.919 18:24:20|8.918 18:24:20|8.918 18:24:21|8.918 18:24:21|8.918 18:24:22|8.918 18:24:23|8.918 18:24:23|8.916 18:24:24|8.916 18:24:24|8.916 18:24:24|8.916 18:24:25|8.916 18:24:25|8.916 18:24:26|8.916 18:24:28|8.916 18:24:28|8.916 18:24:29|8.916 18:24:29|8.916 18:24:30|8.916 18:24:31|8.916 18:24:32|8.916 18:24:33|8.916 18:24:33|8.916 18:24:35|8.916 18:24:35|8.916 18:24:37|8.916 18:24:37|8.916 18:24:38|8.916 18:24:39|8.91 18:24:39|8.91 18:24:40|8.91 18:24:40|8.91 18:24:41|8.91 18:24:42|8.91 18:24:42|8.913 18:24:43|8.913 18:24:44|8.913 18:24:44|8.909 18:24:45|8.909 18:24:46|8.909 18:24:47|8.901 18:24:48|8.909 18:24:48|8.907 18:24:49|8.907 18:24:50|8.907 18:24:50|8.907 18:24:51|8.907 18:24:52|8.907 18:24:52|8.909 18:24:53|8.909 18:24:53|8.909 18:24:54|8.909 18:24:54|8.909 18:24:56|8.909 18:24:57|8.909 18:24:57|8.905 18:24:58|8.905 18:24:59|8.905 18:25:00|8.905 18:25:01|8.905 18:25:01|8.905 18:25:02|8.905 18:25:03|8.905 18:25:04|8.906 18:25:04|8.906 18:25:05|8.906 18:25:05|8.906 18:25:05|8.906 18:25:06|8.906 18:25:06|8.906 18:25:07|8.906 18:25:07|8.906 18:25:08|8.906 18:25:08|8.906 18:25:09|8.906 18:25:09|8.906 18:25:10|8.906 18:25:10|8.906 18:25:11|8.906 18:25:11|8.906 18:25:12|8.906 18:25:13|8.906 18:25:14|8.906 18:25:14|8.906 18:25:15|8.906 18:25:16|8.906 18:25:17|8.906 18:25:17|8.906 18:25:17|8.9 18:25:18|8.9 18:25:19|8.9 18:25:19|8.899 18:25:20|8.899 18:25:21|8.899 18:25:21|8.899 18:25:21|8.899 18:25:22|8.899 18:25:22|8.899 18:25:24|8.899 18:25:25|8.899 18:25:25|8.899 18:25:26|8.899 18:25:27|8.9 18:25:28|8.9 18:25:28|8.9 18:25:29|8.9 18:25:30|8.9 18:25:30|8.9 18:25:31|8.903 18:25:32|8.903 18:25:33|8.903 18:25:35|8.91 18:25:35|8.91 18:25:36|8.91 18:25:37|8.915 18:25:38|8.918 18:25:38|8.92 18:25:39|8.92 18:25:39|8.92 18:25:40|8.92 18:25:41|8.92 18:25:42|8.92 18:25:42|8.92 18:25:43|8.92 18:25:44|8.916 18:25:44|8.916 18:25:45|8.917 18:25:46|8.917 18:25:47|8.917 18:25:47|8.917 18:25:48|8.912 18:25:49|8.912 18:25:49|8.912 18:25:50|8.912 18:25:51|8.91 18:25:51|8.91 18:25:52|8.91 18:25:53|8.91 18:25:54|8.91 18:25:54|8.91 18:25:55|8.91 18:25:56|8.91 18:25:57|8.91 18:25:58|8.91 18:25:58|8.91 18:25:59|8.91 18:25:59|8.91 18:26:00|8.91 18:26:00|8.91 18:26:01|8.919 18:26:02|8.936 18:26:03|8.936 18:26:03|8.936 18:26:03|8.936 18:26:04|8.936 18:26:04|8.936 18:26:05|8.936 18:26:06|8.936 18:26:06|8.936 18:26:07|8.928 18:26:08|8.928 18:26:09|8.927 18:26:10|8.927 18:26:11|8.929 18:26:12|8.918 18:26:13|8.918 18:26:14|8.919 18:26:14|8.919 18:26:15|8.919 18:26:15|8.919 18:26:15|8.919 18:26:16|8.914 18:26:16|8.91 18:26:17|8.91 18:26:17|8.91 18:26:17|8.91 18:26:18|8.91 18:26:19|8.912 18:26:19|8.912 18:26:20|8.912 18:26:21|8.912 18:26:22|8.913 18:26:22|8.913 18:26:24|8.913 18:26:24|8.913 18:26:25|8.913 18:26:25|8.913 18:26:26|8.913 18:26:26|8.913 18:26:27|8.913 18:26:27|8.913 18:26:27|8.913 18:26:28|8.913 18:26:28|8.913 18:26:29|8.913 18:26:29|8.913 18:26:30|8.913 18:26:30|8.913 18:26:31|8.913 18:26:31|8.906 18:26:32|8.907 18:26:32|8.905 18:26:34|8.905 18:26:35|8.895 18:26:35|8.895 18:26:36|8.9 18:26:36|8.9 18:26:36|8.9 18:26:37|8.9 18:26:37|8.9 18:26:38|8.9 18:26:39|8.9 18:26:39|8.9 18:26:40|8.908 18:26:40|8.908 18:26:41|8.908 18:26:42|8.908 18:26:43|8.908 18:26:44|8.908 18:26:44|8.908 18:26:45|8.908 18:26:46|8.908 18:26:47|8.908 18:26:48|8.908 18:26:49|8.908 18:26:50|8.908 18:26:50|8.908 18:26:51|8.908 18:26:52|8.908 18:26:52|8.908 18:26:52|8.908 18:26:54|8.908 18:26:54|8.908 18:26:55|8.908 18:26:56|8.91 18:26:57|8.91 18:26:58|8.91 18:26:58|8.91 18:26:59|8.91 18:27:00|8.909 18:27:00|8.909 18:27:01|8.909 18:27:02|8.91 18:27:02|8.91 18:27:03|8.91 18:27:03|8.908 18:27:04|8.908 18:27:05|8.908 18:27:05|8.908 18:27:06|8.904 18:27:07|8.904 18:27:08|8.904 18:27:08|8.904 18:27:09|8.904 18:27:09|8.904 18:27:09|8.904 18:27:10|8.904 18:27:11|8.902 18:27:11|8.902 18:27:12|8.902 18:27:12|8.9 18:27:13|8.9 18:27:13|8.9 18:27:14|8.9 18:27:15|8.9 18:27:16|8.9 18:27:17|8.9 18:27:17|8.9 18:27:17|8.9 18:27:18|8.9 18:27:19|8.9 18:27:19|8.9 18:27:20|8.9 18:27:21|8.894 18:27:21|8.894 18:27:22|8.894 18:27:22|8.892 18:27:23|8.89 18:27:23|8.89 18:27:24|8.89 18:27:24|8.889 18:27:25|8.889 18:27:26|8.887 18:27:26|8.887 18:27:27|8.887 18:27:27|8.887 18:27:28|8.897 18:27:29|8.897 18:27:30|8.897 18:27:30|8.893 18:27:31|8.893 18:27:31|8.893 18:27:32|8.893 18:27:33|8.893 18:27:34|8.893 18:27:35|8.897 18:27:36|8.897 18:27:37|8.9 18:27:39|8.9 18:27:39|8.9 18:27:40|8.9 18:27:41|8.9 18:27:41|8.9 18:27:42|8.9 18:27:43|8.9 18:27:44|8.9 18:27:45|8.901 18:27:46|8.901 18:27:46|8.901 18:27:47|8.901 18:27:48|8.897 18:27:49|8.897 18:27:50|8.897 18:27:51|8.897 18:27:52|8.897 18:27:52|8.897 18:27:53|8.897 18:27:54|8.895 18:27:55|8.891 18:27:56|8.891 18:27:57|8.891 18:27:57|8.891 18:27:58|8.891 18:27:58|8.891 18:27:59|8.891 18:27:59|8.884 18:28:01|8.884 18:28:01|8.884 18:28:02|8.884 18:28:02|8.884 18:28:03|8.884 18:28:04|8.884 18:28:04|8.887 18:28:05|8.887 18:28:06|8.887 18:28:06|8.887 18:28:07|8.887 18:28:08|8.887 18:28:08|8.887 18:28:09|8.887 18:28:10|8.887 18:28:11|8.887 18:28:11|8.887 18:28:12|8.887 18:28:13|8.887 18:28:13|8.887 18:28:13|8.887 18:28:14|8.887 18:28:14|8.887 18:28:15|8.887 18:28:15|8.887 18:28:16|8.887 18:28:17|8.887 18:28:18|8.887 18:28:18|8.887 18:28:19|8.887 18:28:19|8.887 18:28:20|8.887 18:28:20|8.887 18:28:21|8.887 18:28:22|8.887 18:28:22|8.887 18:28:23|8.887 18:28:23|8.887 18:28:24|8.887 18:28:25|8.887 18:28:26|8.887 18:28:26|8.887 18:28:26|8.887 18:28:27|8.887 18:28:28|8.887 18:28:28|8.887 18:28:29|8.887 18:28:30|8.894 18:28:30|8.894 18:28:31|8.894 18:28:31|8.894 18:28:32|8.894 18:28:32|8.894 18:28:33|8.894 18:28:33|8.894 18:28:34|8.895 18:28:35|8.895 18:28:36|8.895 18:28:37|8.895 18:28:38|8.895 18:28:39|8.895 18:28:40|8.895 18:28:41|8.895 18:28:42|8.895 18:28:43|8.895 18:28:43|8.895 18:28:44|8.895 18:28:45|8.895 18:28:45|8.895 18:28:46|8.895 18:28:47|8.895 18:28:48|8.895 18:28:48|8.895 18:28:49|8.895 18:28:50|8.895 18:28:51|8.895 18:28:52|8.895 18:28:53|8.895 18:28:54|8.895 18:28:54|8.895 18:28:55|8.899 18:28:56|8.899 18:28:57|8.899 18:28:58|8.899 18:28:58|8.899 18:28:59|8.899 18:28:59|8.899 18:29:01|8.899 18:29:02|8.899 18:29:02|8.899 18:29:03|8.899 18:29:04|8.899 18:29:05|8.899 18:29:05|8.899 18:29:06|8.899 18:29:07|8.899 18:29:07|8.899 18:29:08|8.899 18:29:08|8.902 18:29:09|8.902 18:29:09|8.902 18:29:10|8.902 18:29:11|8.902 18:29:11|8.904 18:29:12|8.903 18:29:13|8.903 18:29:13|8.903 18:29:14|8.903 18:29:14|8.903 18:29:15|8.903 18:29:15|8.903 18:29:16|8.903 18:29:17|8.908 18:29:17|8.903 18:29:18|8.903 18:29:19|8.907 18:29:19|8.907 18:29:20|8.904 18:29:20|8.904 18:29:21|8.907 18:29:22|8.907 18:29:22|8.908 18:29:23|8.908 18:29:23|8.907 18:29:24|8.907 18:29:24|8.907 18:29:25|8.905 18:29:25|8.905 18:29:26|8.905 18:29:27|8.905 18:29:27|8.905 18:29:29|8.9 18:29:29|8.9 18:29:30|8.9 18:29:31|8.9 18:29:31|8.9 18:29:32|8.9 18:29:32|8.9 18:29:33|8.9 18:29:33|8.9 18:29:34|8.9 18:29:35|8.9 18:29:36|8.899 18:29:37|8.899 18:29:38|8.895 18:29:39|8.896 18:29:40|8.89 18:29:41|8.89 18:29:42|8.89 18:29:42|8.89 18:29:43|8.89 18:29:43|8.89 18:29:44|8.89 18:29:45|8.89 18:29:46|8.89 18:29:47|8.89 18:29:48|8.89 18:29:49|8.89 18:29:49|8.89 18:29:50|8.89 18:29:50|8.89 18:29:51|8.89 18:29:51|8.89 18:29:52|8.89 18:29:52|8.9 18:29:53|8.9 18:29:54|8.9 18:29:54|8.9 18:29:56|8.896 18:29:56|8.896 18:29:57|8.896 18:29:58|8.896 18:29:59|8.896 18:29:59|8.898 18:30:00|8.898 18:30:00|8.897 18:30:01|8.897 18:30:02|8.897 18:30:02|8.897 18:30:03|8.897 18:30:04|8.897 18:30:04|8.89 18:30:05|8.89 18:30:06|8.89 18:30:06|8.89 18:30:07|8.89 18:30:08|8.89 18:30:08|8.89 18:30:09|8.89 18:30:09|8.89 18:30:10|8.89 18:30:10|8.89 18:30:10|8.89 18:30:11|8.886 18:30:11|8.886 18:30:12|8.886 18:30:13|8.883 18:30:13|8.881 18:30:14|8.881 18:30:15|8.881 18:30:15|8.881 18:30:15|8.881 18:30:16|8.881 18:30:16|8.888 18:30:17|8.888 18:30:18|8.881 18:30:18|8.884 18:30:18|8.884 18:30:19|8.884 18:30:19|8.884 18:30:20|8.884 18:30:20|8.884 18:30:21|8.884 18:30:21|8.884 18:30:23|8.884 18:30:23|8.884 18:30:23|8.884 18:30:24|8.884 18:30:24|8.884 18:30:24|8.884 18:30:25|8.884 18:30:25|8.884 18:30:25|8.884 18:30:26|8.88 18:30:27|8.88 18:30:27|8.873 18:30:28|8.872 18:30:28|8.878 18:30:28|8.878 18:30:29|8.878 18:30:29|8.878 18:30:30|8.878 18:30:30|8.878 18:30:31|8.878 18:30:31|8.878 18:30:32|8.878 18:30:32|8.878 18:30:33|8.878 18:30:34|8.878 18:30:34|8.878 18:30:35|8.881 18:30:36|8.881 18:30:37|8.881 18:30:38|8.881 18:30:39|8.881 18:30:40|8.881 18:30:41|8.881 18:30:42|8.881 18:30:42|8.881 18:30:43|8.881 18:30:44|8.881 18:30:44|8.881 18:30:46|8.881 18:30:46|8.876 18:30:46|8.876 18:30:47|8.876 18:30:48|8.876 18:30:48|8.876 18:30:50|8.874 18:30:50|8.874 18:30:51|8.874 18:30:51|8.874 18:30:52|8.874 18:30:52|8.874 18:30:53|8.874 18:30:54|8.871 18:30:55|8.871 18:30:55|8.871 18:30:56|8.875 18:30:57|8.875 18:30:58|8.875 18:30:59|8.873 18:31:00|8.873 18:31:00|8.873 18:31:01|8.873 18:31:02|8.873 18:31:03|8.868 18:31:03|8.868 18:31:04|8.868 18:31:04|8.866 18:31:05|8.866 18:31:06|8.866 18:31:06|8.861 18:31:07|8.861 18:31:07|8.86 18:31:08|8.854 18:31:09|8.86 18:31:09|8.86 18:31:10|8.86 18:31:11|8.858 18:31:11|8.858 18:31:12|8.848 18:31:12|8.858 18:31:13|8.858 18:31:13|8.858 18:31:13|8.856 18:31:14|8.856 18:31:14|8.856 18:31:15|8.86 18:31:15|8.86 18:31:16|8.868 18:31:17|8.868 18:31:17|8.868 18:31:18|8.868 18:31:18|8.868 18:31:19|8.861 18:31:21|8.861 18:31:21|8.861 18:31:22|8.861 18:31:22|8.861 18:31:23|8.862 18:31:23|8.862 18:31:24|8.864 18:31:25|8.864 18:31:25|8.864 18:31:26|8.865 18:31:26|8.871 18:31:27|8.871 18:31:27|8.871 18:31:28|8.871 18:31:28|8.864 18:31:29|8.864 18:31:29|8.864 18:31:30|8.864 18:31:30|8.864 18:31:30|8.864 18:31:31|8.864 18:31:32|8.864 18:31:32|8.87 18:31:33|8.87 18:31:34|8.873 18:31:34|8.873 18:31:34|8.873 18:31:35|8.873 18:31:35|8.873 18:31:35|8.873 18:31:37|8.873 18:31:38|8.873 18:31:39|8.873 18:31:41|8.873 18:31:42|8.867 18:31:42|8.867 18:31:43|8.867 18:31:44|8.867 18:31:45|8.867 18:31:46|8.873 18:31:47|8.872 18:31:47|8.872 18:31:48|8.872 18:31:49|8.872 18:31:50|8.872 18:31:50|8.872 18:31:51|8.872 18:31:52|8.872 18:31:52|8.872 18:31:53|8.872 18:31:53|8.872 18:31:53|8.872 18:31:54|8.866 18:31:55|8.866 18:31:56|8.866 18:31:56|8.866 18:31:57|8.866 18:31:58|8.866 18:31:59|8.866 18:31:59|8.864 18:32:00|8.864 18:32:01|8.864 18:32:01|8.864 18:32:02|8.864 18:32:03|8.864 18:32:03|8.864 18:32:05|8.862 18:32:05|8.86 18:32:06|8.86 18:32:07|8.86 18:32:08|8.859 18:32:08|8.859 18:32:08|8.859 18:32:09|8.859 18:32:10|8.859 18:32:10|8.859 18:32:11|8.859 18:32:11|8.859 18:32:12|8.859 18:32:13|8.859 18:32:13|8.859 18:32:13|8.859 18:32:14|8.859 18:32:15|8.859 18:32:15|8.859 18:32:16|8.859 18:32:17|8.859 18:32:18|8.859 18:32:18|8.86 18:32:19|8.86 18:32:19|8.86 18:32:20|8.86 18:32:21|8.86 18:32:21|8.86 18:32:22|8.863 18:32:22|8.863 18:32:23|8.863 18:32:24|8.863 18:32:25|8.863 18:32:26|8.86 18:32:27|8.858 18:32:27|8.861 18:32:28|8.86 18:32:28|8.86 18:32:29|8.86 18:32:30|8.864 18:32:31|8.86 18:32:32|8.859 18:32:32|8.859 18:32:33|8.859 18:32:33|8.859 18:32:34|8.859 18:32:34|8.858 18:32:35|8.858 18:32:36|8.858 18:32:36|8.861 18:32:37|8.861 18:32:37|8.863 18:32:38|8.869 18:32:39|8.869 18:32:40|8.866 18:32:40|8.866 18:32:42|8.867 18:32:42|8.867 18:32:42|8.868 18:32:43|8.869 18:32:43|8.869 18:32:44|8.869 18:32:45|8.864 18:32:46|8.864 18:32:46|8.864 18:32:47|8.864 18:32:48|8.864 18:32:48|8.861 18:32:48|8.861 18:32:49|8.861 18:32:49|8.861 18:32:50|8.861 18:32:51|8.861 18:32:52|8.861 18:32:53|8.861 18:32:54|8.861 18:32:54|8.868 18:32:55|8.868 18:32:56|8.868 18:32:56|8.868 18:32:57|8.862 18:32:57|8.865 18:32:58|8.865 18:32:58|8.865 18:32:59|8.86 18:33:01|8.86 18:33:02|8.862 18:33:02|8.863 18:33:04|8.863 18:33:05|8.863 18:33:05|8.863 18:33:06|8.863 18:33:06|8.864 18:33:07|8.862 18:33:07|8.862 18:33:08|8.862 18:33:09|8.86 18:33:10|8.858 18:33:10|8.858 18:33:11|8.858 18:33:11|8.858 18:33:11|8.858 18:33:12|8.858 18:33:12|8.858 18:33:13|8.858 18:33:14|8.858 18:33:14|8.858 18:33:14|8.859 18:33:15|8.859 18:33:16|8.859 18:33:17|8.859 18:33:17|8.859 18:33:18|8.859 18:33:19|8.857 18:33:19|8.857 18:33:20|8.857 18:33:21|8.857 18:33:22|8.857 18:33:23|8.857 18:33:24|8.863 18:33:24|8.854 18:33:25|8.854 18:33:26|8.858 18:33:26|8.858 18:33:27|8.858 18:33:27|8.858 18:33:29|8.858 18:33:29|8.858 18:33:30|8.858 18:33:31|8.858 18:33:32|8.858 18:33:32|8.858 18:33:33|8.86 18:33:34|8.859 18:33:34|8.859 18:33:34|8.859 18:33:35|8.859 18:33:35|8.859 18:33:36|8.859 18:33:37|8.859 18:33:38|8.859 18:33:39|8.859 18:33:40|8.859 18:33:40|8.859 18:33:42|8.86 18:33:43|8.865 18:33:44|8.868 18:33:45|8.868 18:33:45|8.867 18:33:46|8.867 18:33:47|8.86 18:33:47|8.86 18:33:47|8.866 18:33:48|8.866 18:33:49|8.866 18:33:49|8.866 18:33:51|8.866 18:33:52|8.868 18:33:53|8.868 18:33:53|8.868 18:33:54|8.867 18:33:55|8.867 18:33:56|8.869 18:33:57|8.869 18:33:58|8.868 18:33:59|8.868 18:34:00|8.868 18:34:00|8.869 18:34:01|8.869 18:34:02|8.865 18:34:02|8.865 18:34:04|8.865 18:34:04|8.865 18:34:06|8.865 18:34:06|8.865 18:34:07|8.865 18:34:08|8.865 18:34:09|8.865 18:34:10|8.865 18:34:10|8.859 18:34:11|8.859 18:34:11|8.859 18:34:12|8.859 18:34:13|8.865 18:34:13|8.867 18:34:14|8.867 18:34:14|8.87 18:34:16|8.872 18:34:16|8.876 18:34:17|8.876 18:34:18|8.88 18:34:18|8.88 18:34:18|8.88 18:34:19|8.88 18:34:21|8.88 18:34:21|8.88 18:34:22|8.88 18:34:22|8.88 18:34:23|8.88 18:34:24|8.88 18:34:25|8.871 18:34:25|8.871 18:34:26|8.872 18:34:27|8.861 18:34:28|8.861 18:34:29|8.861 18:34:29|8.861 18:34:31|8.861 18:34:31|8.874 18:34:32|8.874 18:34:32|8.874 18:34:33|8.874 18:34:34|8.874 18:34:35|8.874 18:34:35|8.874 18:34:36|8.874 18:34:37|8.874 18:34:38|8.874 18:34:38|8.874 18:34:39|8.874 18:34:40|8.874 18:34:41|8.874 18:34:41|8.874 18:34:42|8.862 18:34:43|8.862 18:34:44|8.868 18:34:44|8.868 18:34:45|8.868 18:34:46|8.862 18:34:47|8.862 18:34:47|8.862 18:34:48|8.862 18:34:48|8.868 18:34:49|8.868 18:34:50|8.866 18:34:50|8.866 18:34:51|8.866 18:34:51|8.866 18:34:52|8.866 18:34:53|8.87 18:34:53|8.869 18:34:54|8.869 18:34:55|8.872 18:34:55|8.872 18:34:55|8.872 18:34:56|8.872 18:34:57|8.872 18:34:57|8.872 18:34:58|8.872 18:34:59|8.872 18:35:00|8.866 18:35:01|8.866 18:35:01|8.866 18:35:02|8.866 18:35:02|8.866 18:35:03|8.866 18:35:03|8.866 18:35:04|8.866 18:35:04|8.866 18:35:05|8.866 18:35:06|8.866 18:35:07|8.866 18:35:07|8.866 18:35:08|8.866 18:35:09|8.866 18:35:09|8.866 18:35:10|8.862 18:35:11|8.862 18:35:11|8.862 18:35:11|8.862 18:35:12|8.862 18:35:12|8.862 18:35:13|8.862 18:35:13|8.862 18:35:15|8.862 18:35:15|8.862 18:35:15|8.862 18:35:16|8.862 18:35:17|8.862 18:35:17|8.862 18:35:18|8.862 18:35:18|8.862 18:35:19|8.862 18:35:20|8.862 18:35:21|8.862 18:35:22|8.862 18:35:22|8.862 18:35:23|8.862 18:35:24|8.862 18:35:25|8.862 18:35:26|8.862 18:35:26|8.862 18:35:28|8.862 18:35:28|8.862 18:35:29|8.862 18:35:29|8.862 18:35:30|8.862 18:35:31|8.862 18:35:31|8.862 18:35:32|8.862 18:35:32|8.862 18:35:33|8.862 18:35:33|8.862 18:35:34|8.862 18:35:34|8.862 18:35:35|8.856 18:35:35|8.856 18:35:36|8.86 18:35:37|8.86 18:35:37|8.86 18:35:38|8.86 18:35:39|8.86 18:35:40|8.86 18:35:41|8.86 18:35:42|8.86 18:35:42|8.86 18:35:43|8.86 18:35:44|8.858 18:35:45|8.858 18:35:45|8.858 18:35:46|8.858 18:35:46|8.858 18:35:47|8.858 18:35:47|8.858 18:35:48|8.858 18:35:48|8.858 18:35:49|8.858 18:35:50|8.858 18:35:50|8.858 18:35:50|8.858 18:35:51|8.858 18:35:51|8.858 18:35:52|8.858 18:35:53|8.858 18:35:53|8.863 18:35:54|8.863 18:35:54|8.863 18:35:54|8.863 18:35:55|8.863 18:35:56|8.863 18:35:56|8.859 18:35:57|8.859 18:35:57|8.859 18:35:58|8.859 18:35:58|8.859 18:35:59|8.859 18:36:00|8.859 18:36:00|8.859 18:36:02|8.859 18:36:02|8.859 18:36:03|8.859 18:36:04|8.859 18:36:04|8.859 18:36:05|8.859 18:36:05|8.859 18:36:06|8.859 18:36:07|8.859 18:36:07|8.858 18:36:08|8.858 18:36:09|8.858 18:36:10|8.858 18:36:10|8.858 18:36:11|8.855 18:36:11|8.855 18:36:12|8.855 18:36:12|8.855 18:36:13|8.855 18:36:14|8.855 18:36:15|8.855 18:36:15|8.853 18:36:16|8.853 18:36:17|8.853 18:36:18|8.853 18:36:19|8.853 18:36:19|8.853 18:36:21|8.853 18:36:21|8.86 18:36:23|8.86 18:36:23|8.86 18:36:24|8.86 18:36:25|8.86 18:36:25|8.86 18:36:26|8.86 18:36:26|8.859 18:36:28|8.863 18:36:28|8.863 18:36:29|8.863 18:36:29|8.863 18:36:29|8.863 18:36:30|8.863 18:36:30|8.863 18:36:31|8.863 18:36:32|8.863 18:36:32|8.863 18:36:33|8.863 18:36:34|8.863 18:36:35|8.863 18:36:36|8.863 18:36:36|8.863 18:36:37|8.863 18:36:38|8.863 18:36:38|8.863 18:36:39|8.863 18:36:40|8.863 18:36:40|8.863 18:36:41|8.863 18:36:42|8.863 18:36:42|8.863 18:36:43|8.863 18:36:44|8.863 18:36:45|8.863 18:36:45|8.854 18:36:45|8.854 18:36:46|8.854 18:36:46|8.854 18:36:47|8.854 18:36:48|8.854 18:36:48|8.854 18:36:49|8.854 18:36:49|8.854 18:36:50|8.854 18:36:50|8.854 18:36:50|8.854 18:36:51|8.854 18:36:52|8.854 18:36:52|8.854 18:36:53|8.854 18:36:53|8.854 18:36:54|8.854 18:36:54|8.854 18:36:55|8.854 18:36:56|8.853 18:36:56|8.853 18:36:57|8.853 18:36:58|8.853 18:36:59|8.853 18:37:00|8.853 18:37:00|8.853 18:37:02|8.853 18:37:03|8.854 18:37:03|8.854 18:37:04|8.854 18:37:04|8.854 18:37:05|8.854 18:37:05|8.854 18:37:06|8.854 18:37:07|8.854 18:37:08|8.854 18:37:08|8.854 18:37:09|8.854 18:37:10|8.854 18:37:10|8.854 18:37:12|8.854 18:37:13|8.854 18:37:14|8.854 18:37:14|8.857 18:37:16|8.857 18:37:17|8.857 18:37:18|8.857 18:37:18|8.857 18:37:19|8.857 18:37:20|8.857 18:37:21|8.853 18:37:22|8.853 18:37:23|8.853 18:37:23|8.853 18:37:24|8.853 18:37:25|8.853 18:37:26|8.853 18:37:26|8.857 18:37:27|8.857 18:37:27|8.857 18:37:28|8.857 18:37:28|8.857 18:37:28|8.857 18:37:29|8.857 18:37:30|8.857 18:37:30|8.857 18:37:31|8.857 18:37:31|8.857 18:37:32|8.857 18:37:33|8.857 18:37:34|8.857 18:37:35|8.857 18:37:35|8.857 18:37:36|8.857 18:37:36|8.857 18:37:37|8.857 18:37:38|8.857 18:37:39|8.857 18:37:39|8.857 18:37:39|8.859 18:37:40|8.859 18:37:40|8.859 18:37:41|8.859 18:37:41|8.859 18:37:42|8.859 18:37:42|8.859 18:37:43|8.859 18:37:44|8.859 18:37:45|8.859 18:37:45|8.859 18:37:46|8.859 18:37:46|8.859 18:37:47|8.859 18:37:47|8.859 18:37:48|8.859 18:37:48|8.869 18:37:49|8.869 18:37:50|8.869 18:37:50|8.87 18:37:50|8.87 18:37:51|8.87 18:37:52|8.87 18:37:53|8.87 18:37:53|8.87 18:37:54|8.87 18:37:54|8.867 18:37:55|8.867 18:37:56|8.867 18:37:57|8.867 18:37:57|8.867 18:37:59|8.862 18:38:00|8.862 18:38:01|8.865 18:38:02|8.865 18:38:03|8.865 18:38:04|8.865 18:38:04|8.865 18:38:05|8.865 18:38:06|8.86 18:38:07|8.86 18:38:07|8.86 18:38:08|8.86 18:38:08|8.857 18:38:09|8.857 18:38:10|8.857 18:38:10|8.857 18:38:11|8.856 18:38:12|8.852 18:38:13|8.852 18:38:14|8.852 18:38:15|8.852 18:38:16|8.852 18:38:17|8.852 18:38:18|8.852 18:38:18|8.852 18:38:19|8.852 18:38:19|8.852 18:38:20|8.852 18:38:21|8.852 18:38:21|8.852 18:38:22|8.852 18:38:24|8.852 18:38:24|8.852 18:38:24|8.852 18:38:25|8.852 18:38:26|8.859 18:38:27|8.859 18:38:28|8.859 18:38:29|8.859 18:38:29|8.86 18:38:30|8.86 18:38:30|8.863 18:38:32|8.863 18:38:33|8.863 18:38:34|8.863 18:38:34|8.863 18:38:35|8.863 18:38:36|8.863 18:38:37|8.865 18:38:37|8.865 18:38:37|8.865 18:38:38|8.865 18:38:38|8.865 18:38:39|8.865 18:38:40|8.865 18:38:40|8.867 18:38:41|8.867 18:38:42|8.867 18:38:42|8.867 18:38:43|8.867 18:38:43|8.867 18:38:44|8.877 18:38:44|8.877 18:38:45|8.877 18:38:46|8.877 18:38:46|8.872 18:38:47|8.872 18:38:48|8.872 18:38:48|8.872 18:38:49|8.872 18:38:50|8.872 18:38:50|8.872 18:38:51|8.872 18:38:51|8.872 18:38:52|8.872 18:38:52|8.872 18:38:53|8.872 18:38:54|8.879 18:38:55|8.872 18:38:56|8.872 18:38:57|8.872 18:38:59|8.873 18:39:00|8.873 18:39:01|8.873 18:39:02|8.873 18:39:02|8.862 18:39:03|8.862 18:39:04|8.862 18:39:05|8.861 18:39:05|8.861 18:39:06|8.861 18:39:07|8.861 18:39:07|8.861 18:39:08|8.861 18:39:09|8.861 18:39:09|8.861 18:39:10|8.861 18:39:11|8.861 18:39:11|8.859 18:39:12|8.859 18:39:12|8.859 18:39:13|8.859 18:39:14|8.859 18:39:14|8.859 18:39:15|8.859 18:39:16|8.864 18:39:17|8.864 18:39:17|8.864 18:39:18|8.864 18:39:19|8.864 18:39:19|8.864 18:39:20|8.864 18:39:21|8.864 18:39:21|8.864 18:39:23|8.864 18:39:23|8.865 18:39:24|8.866 18:39:25|8.866 18:39:26|8.866 18:39:27|8.866 18:39:27|8.866 18:39:28|8.866 18:39:28|8.868 18:39:30|8.868 18:39:30|8.868 18:39:31|8.868 18:39:32|8.868 18:39:32|8.868 18:39:33|8.868 18:39:33|8.868 18:39:34|8.868 18:39:34|8.868 18:39:35|8.869 18:39:36|8.869 18:39:36|8.869 18:39:37|8.869 18:39:38|8.869 18:39:38|8.865 18:39:39|8.865 18:39:39|8.865 18:39:40|8.867 18:39:41|8.867 18:39:42|8.867 18:39:42|8.867 18:39:43|8.867 18:39:43|8.867 18:39:44|8.867 18:39:44|8.867 18:39:45|8.867 18:39:45|8.867 18:39:46|8.867 18:39:46|8.867 18:39:47|8.867 18:39:48|8.867 18:39:49|8.867 18:39:50|8.867 18:39:51|8.867 18:39:52|8.867 18:39:52|8.867 18:39:53|8.865 18:39:54|8.857 18:39:55|8.857 18:39:56|8.855 18:39:57|8.855 18:39:57|8.855 18:39:58|8.855 18:39:59|8.853 18:39:59|8.853 18:40:00|8.853 18:40:01|8.853 18:40:02|8.853 18:40:03|8.853 18:40:03|8.853 18:40:04|8.853 18:40:05|8.853 18:40:05|8.853 18:40:06|8.856 18:40:06|8.856 18:40:07|8.856 18:40:08|8.856 18:40:08|8.864 18:40:09|8.864 18:40:09|8.864 18:40:10|8.867 18:40:10|8.867 18:40:11|8.867 18:40:11|8.867 18:40:12|8.867 18:40:13|8.867 18:40:13|8.867 18:40:13|8.867 18:40:14|8.867 18:40:14|8.864 18:40:15|8.86 18:40:15|8.86 18:40:16|8.86 18:40:17|8.86 18:40:18|8.86 18:40:19|8.86 18:40:20|8.86 18:40:20|8.86 18:40:21|8.86 18:40:22|8.86 18:40:23|8.86 18:40:23|8.86 18:40:24|8.867 18:40:25|8.867 18:40:25|8.867 18:40:25|8.867 18:40:26|8.867 18:40:27|8.867 18:40:27|8.867 18:40:28|8.867 18:40:29|8.867 18:40:29|8.867 18:40:30|8.867 18:40:30|8.867 18:40:31|8.867 18:40:32|8.867 18:40:33|8.865 18:40:33|8.865 18:40:34|8.865 18:40:34|8.862 18:40:35|8.862 18:40:35|8.862 18:40:36|8.862 18:40:36|8.862 18:40:37|8.862 18:40:37|8.862 18:40:38|8.862 18:40:38|8.862 18:40:39|8.858 18:40:39|8.858 18:40:40|8.858 18:40:40|8.85 18:40:41|8.85 18:40:42|8.85 18:40:43|8.85 18:40:43|8.85 18:40:43|8.852 18:40:44|8.852 18:40:44|8.852 18:40:45|8.852 18:40:46|8.852 18:40:46|8.852 18:40:47|8.852 18:40:47|8.852 18:40:48|8.852 18:40:49|8.858 18:40:49|8.85 18:40:49|8.852 18:40:50|8.852 18:40:51|8.86 18:40:51|8.86 18:40:52|8.856 18:40:53|8.856 18:40:53|8.856 18:40:54|8.862 18:40:54|8.862 18:40:55|8.862 18:40:55|8.862 18:40:56|8.862 18:40:56|8.862 18:40:57|8.862 18:40:57|8.862 18:40:58|8.862 18:40:58|8.862 18:41:00|8.86 18:41:00|8.859 18:41:01|8.862 18:41:02|8.862 18:41:03|8.862 18:41:04|8.862 18:41:04|8.862 18:41:05|8.862 18:41:06|8.862 18:41:06|8.862 18:41:07|8.862 18:41:07|8.862 18:41:08|8.862 18:41:08|8.862 18:41:09|8.865 18:41:10|8.865 18:41:10|8.865 18:41:11|8.865 18:41:12|8.868 18:41:12|8.868 18:41:13|8.868 18:41:13|8.868 18:41:14|8.868 18:41:14|8.868 18:41:15|8.868 18:41:16|8.867 18:41:16|8.867 18:41:18|8.867 18:41:18|8.867 18:41:19|8.867 18:41:20|8.867 18:41:21|8.867 18:41:21|8.867 18:41:22|8.867 18:41:23|8.867 18:41:24|8.88 18:41:25|8.881 18:41:25|8.889 18:41:26|8.888 18:41:27|8.89 18:41:27|8.889 18:41:28|8.889 18:41:29|8.889 18:41:29|8.889 18:41:30|8.895 18:41:30|8.892 18:41:32|8.892 18:41:32|8.892 18:41:33|8.89 18:41:34|8.89 18:41:35|8.89 18:41:36|8.89 18:41:36|8.89 18:41:37|8.895 18:41:38|8.895 18:41:38|8.89 18:41:39|8.886 18:41:40|8.89 18:41:41|8.89 18:41:41|8.89 18:41:42|8.89 18:41:42|8.89 18:41:43|8.89 18:41:44|8.89 18:41:44|8.889 18:41:45|8.886 18:41:45|8.886 18:41:46|8.886 18:41:47|8.888 18:41:47|8.888 18:41:48|8.888 18:41:48|8.888 18:41:49|8.888 18:41:49|8.888 18:41:50|8.888 18:41:51|8.888 18:41:51|8.879 18:41:52|8.879 18:41:54|8.879 18:41:55|8.886 18:41:56|8.886 18:41:57|8.886 18:41:58|8.886 18:41:58|8.886 18:41:59|8.886 18:41:59|8.886 18:42:00|8.886 18:42:01|8.886 18:42:01|8.886 18:42:02|8.886 18:42:03|8.886 18:42:03|8.886 18:42:04|8.88 18:42:04|8.88 18:42:05|8.88 18:42:06|8.88 18:42:06|8.88 18:42:07|8.88 18:42:07|8.88 18:42:08|8.88 18:42:08|8.88 18:42:09|8.88 18:42:10|8.88 18:42:10|8.888 18:42:11|8.888 18:42:11|8.888 18:42:12|8.888 18:42:12|8.888 18:42:13|8.888 18:42:13|8.888 18:42:14|8.888 18:42:14|8.888 18:42:15|8.888 18:42:16|8.888 18:42:16|8.888 18:42:17|8.888 18:42:18|8.88 18:42:19|8.88 18:42:20|8.88 18:42:22|8.88 18:42:22|8.887 18:42:23|8.881 18:42:23|8.881 18:42:24|8.891 18:42:24|8.891 18:42:25|8.891 18:42:26|8.895 18:42:27|8.898 18:42:27|8.898 18:42:28|8.898 18:42:29|8.904 18:42:29|8.905 18:42:30|8.911 18:42:31|8.908 18:42:31|8.908 18:42:32|8.914 18:42:33|8.91 18:42:33|8.91 18:42:34|8.91 18:42:35|8.91 18:42:35|8.906 18:42:36|8.906 18:42:37|8.906 18:42:37|8.906 18:42:38|8.901 18:42:38|8.901 18:42:39|8.902 18:42:39|8.902 18:42:40|8.902 18:42:40|8.902 18:42:41|8.902 18:42:41|8.907 18:42:42|8.907 18:42:43|8.907 18:42:44|8.907 18:42:44|8.909 18:42:45|8.909 18:42:45|8.909 18:42:46|8.907 18:42:47|8.907 18:42:48|8.907 18:42:49|8.907 18:42:50|8.907 18:42:50|8.907 18:42:51|8.907 18:42:52|8.9 18:42:52|8.9 18:42:53|8.9 18:42:53|8.9 18:42:55|8.9 18:42:56|8.9 18:42:57|8.9 18:42:57|8.903 18:42:58|8.903 18:42:59|8.905 18:42:59|8.905 18:43:01|8.901 18:43:02|8.901 18:43:02|8.9 18:43:03|8.9 18:43:04|8.9 18:43:05|8.902 18:43:05|8.902 18:43:06|8.907 18:43:07|8.907 18:43:08|8.907 18:43:08|8.907 18:43:09|8.907 18:43:09|8.907 18:43:10|8.902 18:43:10|8.909 18:43:11|8.909 18:43:12|8.909 18:43:12|8.909 18:43:14|8.901 18:43:14|8.901 18:43:14|8.901 18:43:16|8.901 18:43:16|8.901 18:43:17|8.901 18:43:17|8.901 18:43:18|8.901 18:43:19|8.901 18:43:20|8.907 18:43:21|8.907 18:43:22|8.907 18:43:23|8.907 18:43:24|8.904 18:43:25|8.904 18:43:26|8.904 18:43:27|8.904 18:43:27|8.904 18:43:28|8.904 18:43:29|8.904 18:43:29|8.904 18:43:30|8.904 18:43:31|8.904 18:43:32|8.904 18:43:32|8.904 18:43:33|8.904 18:43:34|8.904 18:43:35|8.904 18:43:36|8.904 18:43:36|8.904 18:43:37|8.894 18:43:37|8.894 18:43:38|8.894 18:43:39|8.895 18:43:40|8.895 18:43:41|8.895 18:43:41|8.895 18:43:42|8.899 18:43:43|8.899 18:43:43|8.895 18:43:44|8.895 18:43:44|8.895 18:43:45|8.895 18:43:46|8.895 18:43:47|8.902 18:43:47|8.898 18:43:48|8.898 18:43:48|8.898 18:43:48|8.898 18:43:49|8.898 18:43:50|8.898 18:43:50|8.898 18:43:51|8.898 18:43:51|8.898 18:43:51|8.898 18:43:52|8.898 18:43:52|8.898 18:43:53|8.898 18:43:53|8.898 18:43:54|8.898 18:43:55|8.898 18:43:56|8.898 18:43:57|8.9 18:43:58|8.9 18:43:59|8.891 18:44:00|8.891 18:44:01|8.898 18:44:01|8.898 18:44:02|8.898 18:44:03|8.897 18:44:04|8.897 18:44:04|8.897 18:44:04|8.897 18:44:05|8.897 18:44:06|8.897 18:44:06|8.897 18:44:07|8.897 18:44:07|8.897 18:44:08|8.897 18:44:08|8.897 18:44:09|8.897 18:44:09|8.897 18:44:10|8.897 18:44:11|8.897 18:44:11|8.893 18:44:12|8.893 18:44:12|8.893 18:44:13|8.893 18:44:14|8.893 18:44:14|8.893 18:44:15|8.893 18:44:15|8.888 18:44:16|8.888 18:44:17|8.888 18:44:17|8.888 18:44:18|8.888 18:44:18|8.889 18:44:19|8.889 18:44:20|8.889 18:44:21|8.889 18:44:22|8.886 18:44:23|8.886 18:44:24|8.886 18:44:25|8.886 18:44:25|8.886 18:44:26|8.886 18:44:26|8.886 18:44:27|8.886 18:44:28|8.886 18:44:29|8.888 18:44:30|8.888 18:44:31|8.888 18:44:31|8.887 18:44:32|8.887 18:44:33|8.887 18:44:34|8.887 18:44:34|8.887 18:44:35|8.887 18:44:36|8.887 18:44:36|8.887 18:44:36|8.887 18:44:37|8.887 18:44:38|8.887 18:44:39|8.887 18:44:40|8.887 18:44:40|8.887 18:44:41|8.887 18:44:42|8.893 18:44:42|8.893 18:44:43|8.893 18:44:44|8.886 18:44:45|8.886 18:44:45|8.886 18:44:46|8.886 18:44:47|8.885 18:44:48|8.885 18:44:48|8.885 18:44:49|8.885 18:44:49|8.893 18:44:50|8.893 18:44:51|8.893 18:44:51|8.893 18:44:52|8.893 18:44:52|8.893 18:44:53|8.893 18:44:53|8.893 18:44:54|8.893 18:44:54|8.893 18:44:56|8.885 18:44:56|8.885 18:44:56|8.885 18:44:57|8.885 18:44:57|8.885 18:44:58|8.885 18:44:59|8.885 18:44:59|8.885 18:45:00|8.885 18:45:00|8.885 18:45:01|8.885 18:45:02|8.879 18:45:03|8.883 18:45:04|8.883 18:45:04|8.883 18:45:05|8.883 18:45:05|8.883 18:45:06|8.883 18:45:06|8.883 18:45:06|8.883 18:45:08|8.883 18:45:09|8.883 18:45:09|8.883 18:45:09|8.883 18:45:10|8.883 18:45:10|8.883 18:45:11|8.883 18:45:11|8.883 18:45:12|8.883 18:45:12|8.883 18:45:13|8.883 18:45:14|8.883 18:45:14|8.883 18:45:14|8.883 18:45:15|8.883 18:45:15|8.883 18:45:16|8.883 18:45:17|8.883 18:45:18|8.883 18:45:18|8.883 18:45:19|8.883 18:45:19|8.883 18:45:20|8.883 18:45:21|8.883 18:45:22|8.883 18:45:23|8.885 18:45:24|8.886 18:45:25|8.886 18:45:25|8.886 18:45:26|8.886 18:45:26|8.886 18:45:27|8.887 18:45:28|8.887 18:45:29|8.885 18:45:30|8.885 18:45:30|8.885 18:45:31|8.885 18:45:31|8.885 18:45:32|8.885 18:45:33|8.885 18:45:33|8.885 18:45:33|8.885 18:45:34|8.885 18:45:35|8.885 18:45:35|8.885 18:45:36|8.885 18:45:36|8.885 18:45:37|8.885 18:45:37|8.885 18:45:38|8.885 18:45:39|8.885 18:45:39|8.885 18:45:40|8.885 18:45:40|8.885 18:45:41|8.885 18:45:41|8.885 18:45:42|8.885 18:45:42|8.885 18:45:43|8.889 18:45:43|8.889 18:45:43|8.889 18:45:44|8.889 18:45:45|8.884 18:45:46|8.886 18:45:46|8.883 18:45:46|8.883 18:45:47|8.883 18:45:48|8.883 18:45:48|8.886 18:45:49|8.886 18:45:50|8.886 18:45:50|8.886 18:45:50|8.886 18:45:51|8.886 18:45:51|8.886 18:45:52|8.886 18:45:52|8.886 18:45:53|8.886 18:45:53|8.886 18:45:54|8.886 18:45:55|8.886 18:45:55|8.886 18:45:55|8.886 18:45:56|8.886 18:45:57|8.886 18:45:57|8.89 18:45:59|8.899 18:45:59|8.896 18:46:00|8.908 18:46:00|8.91 18:46:01|8.91 18:46:02|8.91 18:46:03|8.91 18:46:04|8.91 18:46:04|8.91 18:46:05|8.91 18:46:05|8.905 18:46:06|8.907 18:46:07|8.907 18:46:07|8.907 18:46:08|8.907 18:46:09|8.907 18:46:09|8.907 18:46:09|8.907 18:46:10|8.901 18:46:10|8.901 18:46:11|8.901 18:46:11|8.901 18:46:12|8.901 18:46:13|8.896 18:46:13|8.896 18:46:13|8.896 18:46:14|8.896 18:46:15|8.896 18:46:15|8.896 18:46:16|8.896 18:46:16|8.896 18:46:17|8.896 18:46:17|8.896 18:46:18|8.896 18:46:18|8.896 18:46:19|8.896 18:46:19|8.896 18:46:20|8.896 18:46:20|8.896 18:46:21|8.896 18:46:22|8.896 18:46:23|8.91 18:46:24|8.91 18:46:25|8.91 18:46:26|8.91 18:46:27|8.91 18:46:28|8.91 18:46:29|8.91 18:46:30|8.91 18:46:30|8.91 18:46:31|8.91 18:46:32|8.91 18:46:33|8.91 18:46:34|8.91 18:46:34|8.91 18:46:35|8.913 18:46:35|8.91 18:46:36|8.91 18:46:36|8.903 18:46:37|8.903 18:46:38|8.903 18:46:38|8.903 18:46:39|8.903 18:46:40|8.903 18:46:41|8.903 18:46:41|8.903 18:46:42|8.903 18:46:43|8.903 18:46:43|8.903 18:46:43|8.903 18:46:44|8.903 18:46:45|8.914 18:46:46|8.914 18:46:47|8.914 18:46:48|8.914 18:46:48|8.914 18:46:49|8.909 18:46:50|8.909 18:46:50|8.912 18:46:51|8.912 18:46:51|8.912 18:46:52|8.912 18:46:53|8.915 18:46:53|8.915 18:46:54|8.915 18:46:55|8.915 18:46:56|8.915 18:46:56|8.915 18:46:57|8.915 18:46:57|8.915 18:46:57|8.915 18:46:59|8.915 18:46:59|8.915 18:47:00|8.915 18:47:01|8.915 18:47:01|8.913 18:47:03|8.913 18:47:03|8.913 18:47:04|8.913 18:47:05|8.913 18:47:05|8.913 18:47:07|8.913 18:47:07|8.91 18:47:08|8.91 18:47:09|8.91 18:47:09|8.909 18:47:10|8.909 18:47:10|8.909 18:47:11|8.909 18:47:11|8.909 18:47:12|8.909 18:47:12|8.909 18:47:13|8.909 18:47:13|8.909 18:47:14|8.91 18:47:15|8.906 18:47:15|8.906 18:47:16|8.906 18:47:16|8.906 18:47:16|8.906 18:47:17|8.906 18:47:18|8.906 18:47:18|8.908 18:47:19|8.908 18:47:20|8.908 18:47:20|8.908 18:47:21|8.91 18:47:21|8.91 18:47:22|8.91 18:47:23|8.91 18:47:24|8.91 18:47:25|8.91 18:47:26|8.908 18:47:27|8.908 18:47:28|8.908 18:47:28|8.908 18:47:29|8.91 18:47:30|8.91 18:47:31|8.91 18:47:32|8.911 18:47:33|8.915 18:47:33|8.915 18:47:34|8.915 18:47:35|8.915 18:47:35|8.915 18:47:36|8.915 18:47:36|8.915 18:47:37|8.915 18:47:37|8.908 18:47:38|8.908 18:47:39|8.913 18:47:40|8.913 18:47:40|8.908 18:47:41|8.908 18:47:41|8.908 18:47:41|8.908 18:47:42|8.908 18:47:43|8.908 18:47:43|8.908 18:47:44|8.913 18:47:44|8.913 18:47:44|8.913 18:47:45|8.913 18:47:46|8.915 18:47:47|8.915 18:47:47|8.915 18:47:48|8.915 18:47:48|8.918 18:47:49|8.918 18:47:50|8.92 18:47:50|8.923 18:47:51|8.923 18:47:51|8.923 18:47:52|8.923 18:47:53|8.922 18:47:53|8.922 18:47:54|8.922 18:47:55|8.927 18:47:55|8.923 18:47:56|8.923 18:47:57|8.92 18:47:58|8.915 18:47:59|8.915 18:48:00|8.915 18:48:01|8.915 18:48:02|8.915 18:48:03|8.915 18:48:04|8.915 18:48:05|8.916 18:48:06|8.916 18:48:06|8.916 18:48:07|8.916 18:48:08|8.916 18:48:08|8.916 18:48:09|8.916 18:48:10|8.915 18:48:10|8.915 18:48:11|8.915 18:48:12|8.915 18:48:12|8.915 18:48:13|8.915 18:48:13|8.915 18:48:14|8.915 18:48:14|8.915 18:48:15|8.915 18:48:16|8.915 18:48:16|8.915 18:48:17|8.915 18:48:17|8.915 18:48:18|8.915 18:48:19|8.915 18:48:20|8.923 18:48:21|8.923 18:48:22|8.923 18:48:22|8.923 18:48:23|8.923 18:48:24|8.923 18:48:25|8.923 18:48:26|8.915 18:48:27|8.915 18:48:27|8.915 18:48:29|8.915 18:48:29|8.915 18:48:31|8.92 18:48:31|8.92 18:48:32|8.92 18:48:33|8.92 18:48:33|8.92 18:48:34|8.92 18:48:34|8.921 18:48:36|8.921 18:48:37|8.924 18:48:37|8.924 18:48:38|8.924 18:48:39|8.924 18:48:40|8.915 18:48:41|8.924 18:48:41|8.924 18:48:42|8.924 18:48:42|8.921 18:48:43|8.92 18:48:44|8.92 18:48:44|8.918 18:48:45|8.918 18:48:45|8.919 18:48:46|8.919 18:48:47|8.919 18:48:48|8.917 18:48:49|8.917 18:48:49|8.917 18:48:50|8.917 18:48:50|8.914 18:48:51|8.914 18:48:52|8.914 18:48:52|8.914 18:48:52|8.914 18:48:53|8.914 18:48:54|8.914 18:48:55|8.912 18:48:55|8.912 18:48:56|8.912 18:48:57|8.912 18:48:57|8.912 18:48:58|8.912 18:48:58|8.912 18:48:59|8.912 18:48:59|8.912 18:49:00|8.911 18:49:01|8.911 18:49:01|8.911 18:49:03|8.899 18:49:03|8.904 18:49:04|8.898 18:49:04|8.898 18:49:05|8.898 18:49:06|8.898 18:49:07|8.898 18:49:08|8.903 18:49:08|8.903 18:49:09|8.903 18:49:09|8.903 18:49:10|8.903 18:49:10|8.903 18:49:11|8.903 18:49:12|8.9 18:49:12|8.9 18:49:13|8.9 18:49:14|8.9 18:49:15|8.9 18:49:16|8.9 18:49:16|8.9 18:49:16|8.9 18:49:17|8.9 18:49:18|8.9 18:49:19|8.9 18:49:20|8.9 18:49:21|8.9 18:49:23|8.904 18:49:23|8.904 18:49:24|8.907 18:49:25|8.907 18:49:26|8.907 18:49:27|8.91 18:49:27|8.91 18:49:28|8.91 18:49:29|8.903 18:49:30|8.904 18:49:30|8.904 18:49:32|8.904 18:49:33|8.904 18:49:33|8.904 18:49:34|8.904 18:49:35|8.907 18:49:35|8.907 18:49:36|8.907 18:49:37|8.906 18:49:37|8.906 18:49:38|8.902 18:49:39|8.902 18:49:40|8.902 18:49:40|8.902 18:49:41|8.902 18:49:42|8.902 18:49:42|8.903 18:49:43|8.903 18:49:44|8.903 18:49:44|8.903 18:49:45|8.903 18:49:45|8.903 18:49:46|8.903 18:49:46|8.903 18:49:47|8.903 18:49:48|8.903 18:49:49|8.903 18:49:49|8.903 18:49:49|8.903 18:49:50|8.903 18:49:51|8.903 18:49:51|8.903 18:49:51|8.903 18:49:52|8.9 18:49:53|8.903 18:49:53|8.903 18:49:54|8.904 18:49:54|8.904 18:49:55|8.904 18:49:56|8.904 18:49:56|8.904 18:49:57|8.904 18:49:58|8.904 18:49:59|8.904 18:50:00|8.904 18:50:01|8.908 18:50:01|8.907 18:50:03|8.907 18:50:03|8.907 18:50:04|8.906 18:50:05|8.906 18:50:06|8.905 18:50:07|8.905 18:50:07|8.905 18:50:08|8.905 18:50:08|8.905 18:50:09|8.905 18:50:10|8.905 18:50:10|8.905 18:50:11|8.905 18:50:11|8.905 18:50:12|8.904 18:50:13|8.904 18:50:13|8.9 18:50:13|8.9 18:50:14|8.9 18:50:15|8.9 18:50:15|8.9 18:50:15|8.9 18:50:16|8.9 18:50:16|8.9 18:50:17|8.9 18:50:18|8.904 18:50:19|8.905 18:50:19|8.905 18:50:20|8.905 18:50:21|8.905 18:50:22|8.907 18:50:23|8.904 18:50:23|8.904 18:50:24|8.904 18:50:26|8.904 18:50:26|8.904 18:50:27|8.91 18:50:28|8.91 18:50:29|8.91 18:50:29|8.916 18:50:30|8.918 18:50:30|8.909 18:50:31|8.909 18:50:31|8.909 18:50:32|8.919 18:50:32|8.919 18:50:33|8.919 18:50:34|8.919 18:50:35|8.899 18:50:36|8.899 18:50:37|8.911 18:50:37|8.911 18:50:38|8.911 18:50:38|8.911 18:50:39|8.911 18:50:39|8.911 18:50:41|8.911 18:50:41|8.907 18:50:42|8.907 18:50:42|8.907 18:50:43|8.907 18:50:43|8.907 18:50:44|8.907 18:50:45|8.907 18:50:45|8.907 18:50:46|8.906 18:50:46|8.906 18:50:47|8.906 18:50:47|8.906 18:50:48|8.906 18:50:48|8.906 18:50:49|8.909 18:50:50|8.909 18:50:50|8.909 18:50:51|8.909 18:50:52|8.909 18:50:53|8.909 18:50:53|8.909 18:50:54|8.909 18:50:54|8.907 18:50:55|8.907 18:50:56|8.907 18:50:56|8.907 18:50:57|8.907 18:50:57|8.907 18:50:58|8.907 18:50:59|8.907 18:50:59|8.907 18:51:00|8.907 18:51:01|8.902 18:51:01|8.902 18:51:02|8.902 18:51:02|8.902 18:51:03|8.902 18:51:04|8.907 18:51:05|8.908 18:51:05|8.908 18:51:06|8.908 18:51:07|8.908 18:51:08|8.908 18:51:08|8.908 18:51:09|8.908 18:51:09|8.908 18:51:10|8.908 18:51:11|8.908 18:51:11|8.909 18:51:13|8.909 18:51:13|8.909 18:51:15|8.908 18:51:15|8.908 18:51:16|8.908 18:51:16|8.908 18:51:17|8.908 18:51:18|8.908 18:51:19|8.926 18:51:19|8.927 18:51:20|8.928 18:51:20|8.932 18:51:21|8.937 18:51:22|8.94 18:51:23|8.938 18:51:24|8.932 18:51:25|8.939 18:51:26|8.937 18:51:27|8.933 18:51:28|8.939 18:51:29|8.939 18:51:29|8.933 18:51:30|8.933 18:51:31|8.933 18:51:31|8.933 18:51:32|8.933 18:51:32|8.933 18:51:33|8.933 18:51:34|8.933 18:51:34|8.933 18:51:36|8.933 18:51:37|8.933 18:51:37|8.933 18:51:38|8.936 18:51:39|8.936 18:51:40|8.936 18:51:40|8.936 18:51:42|8.937 18:51:43|8.937 18:51:43|8.941 18:51:44|8.933 18:51:45|8.93 18:51:46|8.934 18:51:46|8.932 18:51:47|8.932 18:51:48|8.932 18:51:48|8.932 18:51:49|8.932 18:51:49|8.932 18:51:50|8.932 18:51:51|8.932 18:51:51|8.932 18:51:51|8.932 18:51:52|8.928 18:51:52|8.928 18:51:53|8.928 18:51:53|8.928 18:51:54|8.928 18:51:55|8.928 18:51:55|8.932 18:51:56|8.932 18:51:56|8.932 18:51:57|8.928 18:51:58|8.928 18:51:58|8.928 18:51:59|8.928 18:52:00|8.928 18:52:00|8.928 18:52:01|8.928 18:52:02|8.928 18:52:03|8.924 18:52:04|8.924 18:52:05|8.924 18:52:06|8.906 18:52:06|8.906 18:52:06|8.906 18:52:08|8.91 18:52:09|8.92 18:52:10|8.917 18:52:11|8.917 18:52:12|8.912 18:52:13|8.912 18:52:13|8.912 18:52:14|8.912 18:52:15|8.912 18:52:16|8.912 18:52:17|8.912 18:52:17|8.912 18:52:17|8.912 18:52:18|8.912 18:52:19|8.912 18:52:19|8.914 18:52:20|8.914 18:52:20|8.914 18:52:21|8.914 18:52:21|8.914 18:52:22|8.914 18:52:23|8.914 18:52:24|8.913 18:52:25|8.913 18:52:25|8.913 18:52:26|8.922 18:52:27|8.94 18:52:28|8.94 18:52:28|8.936 18:52:29|8.936 18:52:30|8.936 18:52:30|8.933 18:52:31|8.933 18:52:32|8.933 18:52:33|8.933 18:52:34|8.933 18:52:34|8.934 18:52:36|8.925 18:52:36|8.926 18:52:37|8.926 18:52:38|8.925 18:52:39|8.925 18:52:39|8.925 18:52:40|8.925 18:52:40|8.925 18:52:42|8.933 18:52:42|8.943 18:52:43|8.945 18:52:44|8.94 18:52:45|8.938 18:52:46|8.938 18:52:47|8.938 18:52:47|8.933 18:52:48|8.933 18:52:49|8.94 18:52:50|8.94 18:52:50|8.94 18:52:50|8.94 18:52:51|8.94 18:52:52|8.939 18:52:53|8.941 18:52:53|8.941 18:52:53|8.941 18:52:55|8.941 18:52:55|8.936 18:52:56|8.936 18:52:57|8.934 18:52:58|8.934 18:52:58|8.934 18:52:59|8.938 18:52:59|8.938 18:53:00|8.938 18:53:01|8.938 18:53:01|8.937 18:53:02|8.93 18:53:03|8.93 18:53:04|8.931 18:53:05|8.931 18:53:05|8.932 18:53:06|8.932 18:53:07|8.932 18:53:08|8.932 18:53:08|8.924 18:53:08|8.923 18:53:09|8.921 18:53:10|8.921 18:53:11|8.921 18:53:11|8.921 18:53:12|8.921 18:53:12|8.918 18:53:13|8.92 18:53:14|8.92 18:53:15|8.926 18:53:16|8.919 18:53:16|8.924 18:53:17|8.924 18:53:17|8.924 18:53:18|8.924 18:53:18|8.923 18:53:19|8.923 18:53:19|8.923 18:53:20|8.923 18:53:21|8.915 18:53:22|8.915 18:53:22|8.915 18:53:23|8.914 18:53:24|8.914 18:53:25|8.914 18:53:26|8.914 18:53:27|8.911 18:53:28|8.911 18:53:28|8.911 18:53:29|8.911 18:53:30|8.911 18:53:30|8.911 18:53:31|8.911 18:53:32|8.911 18:53:33|8.911 18:53:34|8.911 18:53:34|8.914 18:53:35|8.914 18:53:36|8.914 18:53:37|8.914 18:53:38|8.915 18:53:38|8.915 18:53:39|8.915 18:53:41|8.915 18:53:41|8.915 18:53:42|8.915 18:53:42|8.915 18:53:43|8.915 18:53:44|8.915 18:53:45|8.915 18:53:45|8.915 18:53:46|8.915 18:53:46|8.915 18:53:47|8.915 18:53:47|8.915 18:53:48|8.915 18:53:49|8.918 18:53:49|8.918 18:53:50|8.916 18:53:51|8.916 18:53:52|8.916 18:53:52|8.916 18:53:53|8.917 18:53:54|8.923 18:53:54|8.923 18:53:55|8.923 18:53:56|8.923 18:53:56|8.923 18:53:57|8.923 18:53:58|8.923 18:53:59|8.923 18:53:59|8.923 18:54:00|8.923 18:54:01|8.923 18:54:02|8.923 18:54:03|8.923 18:54:03|8.923 18:54:04|8.923 18:54:05|8.923 18:54:05|8.923 18:54:06|8.923 18:54:07|8.923 18:54:08|8.923 18:54:08|8.925 18:54:08|8.925 18:54:09|8.925 18:54:10|8.925 18:54:10|8.925 18:54:11|8.925 18:54:12|8.921 18:54:12|8.927 18:54:13|8.925 18:54:13|8.924 18:54:14|8.924 18:54:14|8.924 18:54:15|8.924 18:54:15|8.925 18:54:17|8.93 18:54:17|8.93 18:54:18|8.922 18:54:18|8.925 18:54:19|8.925 18:54:19|8.925 18:54:20|8.927 18:54:20|8.934 18:54:21|8.934 18:54:22|8.928 18:54:22|8.928 18:54:23|8.928 18:54:24|8.928 18:54:24|8.928 18:54:26|8.928 18:54:27|8.928 18:54:27|8.928 18:54:28|8.927 18:54:29|8.927 18:54:29|8.927 18:54:30|8.927 18:54:31|8.927 18:54:32|8.934 18:54:32|8.934 18:54:33|8.934 18:54:34|8.934 18:54:35|8.932 18:54:35|8.932 18:54:36|8.932 18:54:37|8.933 18:54:38|8.933 18:54:39|8.928 18:54:40|8.936 18:54:42|8.936 18:54:43|8.936 18:54:43|8.936 18:54:45|8.936 18:54:46|8.936 18:54:47|8.936 18:54:48|8.936 18:54:48|8.936 18:54:49|8.936 18:54:49|8.939 18:54:50|8.938 18:54:50|8.938 18:54:51|8.938 18:54:51|8.938 18:54:52|8.938 18:54:53|8.934 18:54:54|8.934 18:54:55|8.936 18:54:55|8.936 18:54:56|8.936 18:54:56|8.936 18:54:57|8.936 18:54:57|8.936 18:54:58|8.936 18:54:58|8.936 18:54:59|8.936 18:54:59|8.936 18:55:00|8.936 18:55:00|8.936 18:55:01|8.936 18:55:01|8.936 18:55:02|8.936 18:55:03|8.936 18:55:03|8.936 18:55:04|8.936 18:55:04|8.932 18:55:05|8.932 18:55:06|8.932 18:55:06|8.932 18:55:06|8.932 18:55:07|8.932 18:55:07|8.932 18:55:08|8.932 18:55:08|8.932 18:55:09|8.932 18:55:09|8.932 18:55:10|8.932 18:55:11|8.932 18:55:11|8.932 18:55:11|8.932 18:55:12|8.932 18:55:12|8.935 18:55:13|8.934 18:55:13|8.934 18:55:14|8.934 18:55:14|8.934 18:55:14|8.934 18:55:15|8.934 18:55:15|8.934 18:55:16|8.934 18:55:16|8.934 18:55:17|8.934 18:55:17|8.934 18:55:18|8.934 18:55:19|8.934 18:55:19|8.934 18:55:20|8.929 18:55:21|8.927 18:55:21|8.927 18:55:22|8.927 18:55:22|8.924 18:55:23|8.924 18:55:23|8.924 18:55:24|8.924 18:55:25|8.93 18:55:26|8.931 18:55:27|8.931 18:55:28|8.93 18:55:29|8.932 18:55:29|8.929 18:55:31|8.929 18:55:32|8.933 18:55:33|8.932 18:55:34|8.926 18:55:35|8.924 18:55:35|8.926 18:55:36|8.926 18:55:36|8.926 18:55:38|8.931 18:55:38|8.931 18:55:39|8.931 18:55:40|8.931 18:55:42|8.929 18:55:42|8.929 18:55:43|8.929 18:55:43|8.925 18:55:44|8.925 18:55:45|8.925 18:55:46|8.925 18:55:46|8.925 18:55:47|8.925 18:55:48|8.925 18:55:48|8.925 18:55:49|8.925 18:55:49|8.917 18:55:50|8.917 18:55:51|8.917 18:55:52|8.917 18:55:52|8.913 18:55:53|8.913 18:55:54|8.913 18:55:54|8.913 18:55:54|8.913 18:55:55|8.913 18:55:55|8.913 18:55:56|8.913 18:55:56|8.913 18:55:57|8.913 18:55:58|8.913 18:55:59|8.913 18:55:59|8.913 18:56:00|8.913 18:56:01|8.913 18:56:02|8.918 18:56:02|8.918 18:56:03|8.918 18:56:03|8.918 18:56:04|8.918 18:56:05|8.918 18:56:06|8.918 18:56:06|8.915 18:56:07|8.917 18:56:07|8.917 18:56:08|8.917 18:56:09|8.917 18:56:09|8.917 18:56:10|8.917 18:56:10|8.917 18:56:12|8.917 18:56:12|8.92 18:56:13|8.92 18:56:14|8.92 18:56:14|8.92 18:56:15|8.92 18:56:15|8.92 18:56:16|8.914 18:56:16|8.914 18:56:17|8.914 18:56:17|8.914 18:56:18|8.914 18:56:18|8.914 18:56:19|8.914 18:56:19|8.914 18:56:20|8.914 18:56:20|8.914 18:56:21|8.914 18:56:21|8.914 18:56:22|8.918 18:56:23|8.918 18:56:23|8.918 18:56:24|8.918 18:56:25|8.918 18:56:26|8.918 18:56:27|8.918 18:56:28|8.916 18:56:29|8.919 18:56:30|8.915 18:56:31|8.915 18:56:31|8.915 18:56:32|8.912 18:56:34|8.912 18:56:35|8.912 18:56:36|8.912 18:56:37|8.912 18:56:37|8.912 18:56:38|8.912 18:56:39|8.912 18:56:40|8.912 18:56:41|8.912 18:56:42|8.912 18:56:42|8.912 18:56:43|8.912 18:56:44|8.912 18:56:44|8.912 18:56:45|8.912 18:56:47|8.912 18:56:47|8.912 18:56:48|8.912 18:56:49|8.914 18:56:49|8.914 18:56:50|8.914 18:56:50|8.913 18:56:51|8.913 18:56:52|8.913 18:56:52|8.913 18:56:53|8.913 18:56:53|8.913 18:56:54|8.913 18:56:55|8.913 18:56:55|8.913 18:56:56|8.913 18:56:57|8.913 18:56:57|8.913 18:56:58|8.913 18:56:58|8.913 18:56:59|8.913 18:57:00|8.913 18:57:00|8.913 18:57:00|8.913 18:57:01|8.913 18:57:02|8.913 18:57:02|8.913 18:57:03|8.913 18:57:04|8.913 18:57:04|8.917 18:57:05|8.917 18:57:05|8.917 18:57:06|8.914 18:57:07|8.914 18:57:07|8.917 18:57:08|8.917 18:57:09|8.917 18:57:10|8.917 18:57:10|8.93 18:57:11|8.93 18:57:11|8.93 18:57:12|8.919 18:57:13|8.919 18:57:13|8.919 18:57:14|8.919 18:57:14|8.919 18:57:15|8.919 18:57:16|8.92 18:57:16|8.92 18:57:17|8.92 18:57:17|8.92 18:57:18|8.92 18:57:18|8.92 18:57:19|8.92 18:57:19|8.92 18:57:20|8.92 18:57:21|8.916 18:57:21|8.921 18:57:22|8.921 18:57:22|8.921 18:57:23|8.921 18:57:24|8.921 18:57:24|8.921 18:57:25|8.921 18:57:25|8.921 18:57:26|8.921 18:57:27|8.921 18:57:28|8.924 18:57:29|8.924 18:57:29|8.924 18:57:30|8.924 18:57:31|8.924 18:57:32|8.924 18:57:33|8.924 18:57:34|8.924 18:57:34|8.924 18:57:35|8.924 18:57:36|8.924 18:57:36|8.924 18:57:37|8.924 18:57:38|8.93 18:57:38|8.93 18:57:39|8.925 18:57:40|8.93 18:57:40|8.93 18:57:41|8.93 18:57:42|8.93 18:57:42|8.93 18:57:43|8.93 18:57:44|8.93 18:57:45|8.93 18:57:46|8.93 18:57:46|8.93 18:57:46|8.93 18:57:47|8.93 18:57:48|8.93 18:57:48|8.93 18:57:49|8.93 18:57:50|8.93 18:57:50|8.93 18:57:51|8.93 18:57:52|8.931 18:57:53|8.931 18:57:54|8.931 18:57:54|8.931 18:57:55|8.931 18:57:55|8.931 18:57:56|8.931 18:57:56|8.931 18:57:57|8.931 18:57:57|8.931 18:57:57|8.931 18:57:58|8.931 18:57:58|8.93 18:57:59|8.93 18:57:59|8.93 18:58:00|8.93 18:58:00|8.927 18:58:01|8.927 18:58:02|8.928 18:58:02|8.926 18:58:03|8.926 18:58:03|8.926 18:58:04|8.926 18:58:04|8.931 18:58:05|8.931 18:58:06|8.931 18:58:06|8.931 18:58:07|8.931 18:58:07|8.931 18:58:08|8.931 18:58:09|8.931 18:58:09|8.931 18:58:09|8.931 18:58:10|8.931 18:58:11|8.932 18:58:12|8.932 18:58:12|8.932 18:58:13|8.932 18:58:14|8.932 18:58:14|8.932 18:58:15|8.932 18:58:16|8.932 18:58:16|8.933 18:58:16|8.933 18:58:17|8.933 18:58:17|8.933 18:58:18|8.933 18:58:18|8.933 18:58:19|8.933 18:58:19|8.933 18:58:20|8.933 18:58:21|8.933 18:58:22|8.933 18:58:22|8.93 18:58:23|8.928 18:58:24|8.928 18:58:24|8.928 18:58:25|8.928 18:58:25|8.928 18:58:26|8.928 18:58:27|8.928 18:58:29|8.928 18:58:30|8.928 18:58:31|8.928 18:58:31|8.928 18:58:32|8.928 18:58:33|8.928 18:58:33|8.928 18:58:34|8.929 18:58:34|8.929 18:58:35|8.929 18:58:36|8.929 18:58:37|8.929 18:58:38|8.929 18:58:39|8.929 18:58:39|8.929 18:58:40|8.929 18:58:41|8.929 18:58:41|8.929 18:58:42|8.929 18:58:43|8.929 18:58:43|8.929 18:58:44|8.925 18:58:45|8.925 18:58:46|8.925 18:58:46|8.925 18:58:47|8.925 18:58:47|8.925 18:58:48|8.93 18:58:49|8.93 18:58:49|8.926 18:58:51|8.926 18:58:52|8.926 18:58:52|8.926 18:58:54|8.926 18:58:54|8.926 18:58:55|8.928 18:58:56|8.928 18:58:57|8.928 18:58:57|8.926 18:58:58|8.926 18:58:59|8.926 18:58:59|8.926 18:59:00|8.926 18:59:01|8.929 18:59:01|8.929 18:59:02|8.929 18:59:03|8.933 18:59:04|8.933 18:59:05|8.933 18:59:05|8.933 18:59:06|8.933 18:59:06|8.933 18:59:06|8.929 18:59:07|8.929 18:59:07|8.934 18:59:08|8.934 18:59:09|8.934 18:59:10|8.934 18:59:10|8.934 18:59:11|8.934 18:59:11|8.934 18:59:12|8.93 18:59:12|8.935 18:59:13|8.935 18:59:14|8.929 18:59:14|8.929 18:59:15|8.929 18:59:16|8.933 18:59:16|8.933 18:59:17|8.933 18:59:17|8.933 18:59:18|8.933 18:59:18|8.933 18:59:19|8.933 18:59:19|8.933 18:59:20|8.929 18:59:21|8.929 18:59:22|8.929 18:59:22|8.929 18:59:23|8.929 18:59:24|8.929 18:59:24|8.932 18:59:25|8.932 18:59:26|8.932 18:59:26|8.932 18:59:27|8.932 18:59:28|8.932 18:59:29|8.924 18:59:30|8.924 18:59:31|8.924 18:59:32|8.924 18:59:32|8.924 18:59:33|8.924 18:59:34|8.924 18:59:35|8.924 18:59:36|8.927 18:59:37|8.927 18:59:37|8.927 18:59:38|8.927 18:59:39|8.927 18:59:39|8.927 18:59:40|8.928 18:59:40|8.928 18:59:41|8.928 18:59:42|8.928 18:59:44|8.928 18:59:44|8.928 18:59:45|8.928 18:59:46|8.928 18:59:47|8.928 18:59:47|8.928 18:59:48|8.928 18:59:48|8.928 18:59:49|8.928 18:59:50|8.928 18:59:50|8.928 18:59:50|8.928 18:59:51|8.932 18:59:52|8.931 18:59:53|8.931 18:59:53|8.931 18:59:54|8.931 18:59:55|8.931 18:59:55|8.931 18:59:56|8.933 18:59:57|8.933 18:59:57|8.933 18:59:58|8.933 18:59:59|8.942 18:59:59|8.942 19:00:00|8.942 19:00:01|8.942 19:00:02|8.942 19:00:02|8.942 19:00:03|8.942 19:00:04|8.942 19:00:04|8.942 19:00:05|8.942 19:00:06|8.941 19:00:06|8.941 19:00:07|8.941 19:00:08|8.941 19:00:09|8.942 19:00:09|8.942 19:00:10|8.945 19:00:10|8.941 19:00:11|8.941 19:00:11|8.945 19:00:12|8.945 19:00:12|8.945 19:00:12|8.945 19:00:13|8.945 19:00:14|8.935 19:00:15|8.935 19:00:15|8.942 19:00:16|8.935 19:00:16|8.935 19:00:17|8.934 19:00:18|8.934 19:00:18|8.936 19:00:19|8.936 19:00:19|8.936 19:00:20|8.936 19:00:21|8.936 19:00:21|8.936 19:00:22|8.936 19:00:22|8.937 19:00:23|8.936 19:00:24|8.935 19:00:24|8.935 19:00:25|8.936 19:00:26|8.938 19:00:26|8.937 19:00:27|8.937 19:00:28|8.938 19:00:28|8.938 19:00:30|8.938 19:00:31|8.935 19:00:32|8.935 19:00:32|8.937 19:00:33|8.937 19:00:33|8.937 19:00:34|8.937 19:00:35|8.937 19:00:36|8.937 19:00:37|8.937 19:00:37|8.937 19:00:37|8.937 19:00:38|8.94 19:00:39|8.94 19:00:39|8.94 19:00:40|8.94 19:00:40|8.94 19:00:41|8.94 19:00:42|8.94 19:00:42|8.94 19:00:43|8.94 19:00:44|8.94 19:00:45|8.94 19:00:45|8.94 19:00:46|8.942 19:00:46|8.942 19:00:47|8.937 19:00:48|8.937 19:00:48|8.937 19:00:48|8.937 19:00:49|8.937 19:00:50|8.937 19:00:50|8.938 19:00:52|8.938 19:00:52|8.938 19:00:53|8.938 19:00:54|8.938 19:00:54|8.938 19:00:55|8.938 19:00:56|8.938 19:00:56|8.935 19:00:57|8.935 19:00:57|8.935 19:00:58|8.935 19:00:58|8.935 19:00:59|8.935 19:00:59|8.923 19:01:00|8.923 19:01:00|8.923 19:01:01|8.922 19:01:02|8.922 19:01:02|8.922 19:01:03|8.92 19:01:03|8.92 19:01:04|8.92 19:01:05|8.92 19:01:05|8.92 19:01:06|8.92 19:01:06|8.92 19:01:07|8.92 19:01:08|8.921 19:01:09|8.921 19:01:09|8.921 19:01:09|8.921 19:01:10|8.921 19:01:11|8.921 19:01:11|8.921 19:01:12|8.921 19:01:13|8.921 19:01:13|8.921 19:01:13|8.921 19:01:14|8.921 19:01:15|8.921 19:01:15|8.921 19:01:16|8.921 19:01:17|8.922 19:01:17|8.922 19:01:18|8.922 19:01:18|8.922 19:01:19|8.922 19:01:19|8.922 19:01:20|8.917 19:01:21|8.917 19:01:21|8.917 19:01:22|8.917 19:01:22|8.917 19:01:22|8.917 19:01:23|8.912 19:01:23|8.912 19:01:24|8.912 19:01:24|8.912 19:01:24|8.912 19:01:25|8.912 19:01:25|8.912 19:01:26|8.912 19:01:26|8.919 19:01:27|8.919 19:01:27|8.919 19:01:28|8.919 19:01:29|8.919 19:01:29|8.919 19:01:30|8.911 19:01:31|8.911 19:01:31|8.911 19:01:32|8.911 19:01:33|8.908 19:01:34|8.92 19:01:34|8.92 19:01:34|8.92 19:01:35|8.919 19:01:35|8.919 19:01:36|8.919 19:01:36|8.92 19:01:37|8.919 19:01:38|8.919 19:01:39|8.919 19:01:39|8.927 19:01:39|8.927 19:01:40|8.919 19:01:41|8.919 19:01:41|8.919 19:01:42|8.909 19:01:42|8.915 19:01:43|8.915 19:01:44|8.915 19:01:44|8.915 19:01:45|8.91 19:01:46|8.91 19:01:47|8.91 19:01:47|8.91 19:01:48|8.91 19:01:48|8.91 19:01:49|8.91 19:01:50|8.91 19:01:50|8.91 19:01:51|8.91 19:01:51|8.91 19:01:52|8.91 19:01:52|8.91 19:01:53|8.91 19:01:54|8.91 19:01:55|8.91 19:01:55|8.91 19:01:56|8.91 19:01:56|8.91 19:01:57|8.91 19:01:58|8.91 19:01:58|8.91 19:01:59|8.91 19:02:00|8.91 19:02:00|8.91 19:02:01|8.909 19:02:01|8.909 19:02:02|8.909 19:02:02|8.909 19:02:03|8.909 19:02:03|8.909 19:02:04|8.909 19:02:05|8.91 19:02:06|8.908 19:02:06|8.908 19:02:07|8.907 19:02:08|8.907 19:02:09|8.907 19:02:10|8.907 19:02:10|8.908 19:02:11|8.905 19:02:11|8.905 19:02:12|8.9 19:02:12|8.9 19:02:13|8.9 19:02:13|8.9 19:02:14|8.9 19:02:14|8.9 19:02:15|8.891 19:02:16|8.891 19:02:17|8.891 19:02:17|8.891 19:02:18|8.905 19:02:20|8.905 19:02:20|8.905 19:02:21|8.905 19:02:22|8.91 19:02:22|8.91 19:02:23|8.908 19:02:23|8.908 19:02:23|8.908 19:02:24|8.908 19:02:25|8.917 19:02:26|8.917 19:02:26|8.917 19:02:27|8.917 19:02:27|8.917 19:02:27|8.92 19:02:28|8.922 19:02:30|8.922 19:02:31|8.922 19:02:32|8.922 19:02:33|8.922 19:02:34|8.922 19:02:34|8.922 19:02:36|8.922 19:02:37|8.922 19:02:37|8.922 19:02:38|8.922 19:02:39|8.922 19:02:40|8.922 19:02:41|8.905 19:02:42|8.905 19:02:43|8.905 19:02:44|8.905 19:02:45|8.905 19:02:45|8.905 19:02:46|8.905 19:02:47|8.905 19:02:47|8.905 19:02:48|8.905 19:02:48|8.902 19:02:49|8.902 19:02:49|8.902 19:02:50|8.902 19:02:50|8.902 19:02:51|8.902 19:02:52|8.902 19:02:52|8.902 19:02:53|8.902 19:02:53|8.902 19:02:54|8.902 19:02:54|8.902 19:02:54|8.902 19:02:55|8.902 19:02:56|8.902 19:02:56|8.902 19:02:57|8.902 19:02:57|8.902 19:02:58|8.902 19:02:58|8.902 19:02:59|8.898 19:02:59|8.898 19:03:00|8.898 19:03:01|8.898 19:03:01|8.898 19:03:02|8.898 19:03:02|8.894 19:03:03|8.894 19:03:04|8.891 19:03:04|8.891 19:03:05|8.891 19:03:06|8.891 19:03:07|8.895 19:03:07|8.892 19:03:08|8.892 19:03:09|8.892 19:03:10|8.892 19:03:10|8.892 19:03:11|8.897 19:03:11|8.897 19:03:12|8.897 19:03:13|8.896 19:03:14|8.896 19:03:14|8.896 19:03:15|8.887 19:03:15|8.887 19:03:15|8.887 19:03:16|8.887 19:03:17|8.887 19:03:17|8.887 19:03:18|8.887 19:03:18|8.887 19:03:19|8.887 19:03:20|8.887 19:03:20|8.887 19:03:20|8.887 19:03:21|8.887 19:03:22|8.887 19:03:22|8.893 19:03:23|8.893 19:03:23|8.893 19:03:25|8.893 19:03:26|8.893 19:03:26|8.893 19:03:26|8.893 19:03:27|8.893 19:03:28|8.893 19:03:28|8.893 19:03:29|8.893 19:03:30|8.891 19:03:31|8.891 19:03:32|8.891 19:03:33|8.891 19:03:34|8.891 19:03:35|8.891 19:03:35|8.883 19:03:36|8.883 19:03:38|8.889 19:03:38|8.889 19:03:39|8.889 19:03:40|8.889 19:03:41|8.889 19:03:42|8.889 19:03:42|8.889 19:03:43|8.889 19:03:44|8.889 19:03:44|8.889 19:03:45|8.889 19:03:46|8.889 19:03:47|8.889 19:03:47|8.889 19:03:48|8.889 19:03:49|8.889 19:03:49|8.889 19:03:50|8.889 19:03:51|8.889 19:03:52|8.889 19:03:53|8.889 19:03:53|8.89 19:03:54|8.89 19:03:55|8.89 19:03:55|8.89 19:03:56|8.89 19:03:57|8.887 19:03:57|8.888 19:03:58|8.888 19:03:59|8.892 19:04:00|8.892 19:04:01|8.892 19:04:01|8.892 19:04:03|8.892 19:04:03|8.892 19:04:04|8.89 19:04:04|8.89 19:04:05|8.89 19:04:05|8.89 19:04:06|8.89 19:04:07|8.89 19:04:08|8.89 19:04:08|8.89 19:04:09|8.895 19:04:10|8.895 19:04:11|8.895 19:04:11|8.895 19:04:12|8.891 19:04:13|8.891 19:04:13|8.891 19:04:14|8.891 19:04:14|8.891 19:04:15|8.891 19:04:16|8.891 19:04:16|8.891 19:04:17|8.894 19:04:18|8.894 19:04:19|8.894 19:04:21|8.894 19:04:21|8.894 19:04:22|8.894 19:04:23|8.894 19:04:23|8.894 19:04:24|8.893 19:04:25|8.893 19:04:26|8.894 19:04:26|8.894 19:04:27|8.896 19:04:27|8.896 19:04:28|8.896 19:04:29|8.896 19:04:30|8.896 19:04:31|8.896 19:04:32|8.896 19:04:34|8.896 19:04:34|8.896 19:04:35|8.896 19:04:36|8.896 19:04:37|8.896 19:04:37|8.896 19:04:38|8.896 19:04:39|8.896 19:04:39|8.896 19:04:40|8.896 19:04:41|8.896 19:04:41|8.896 19:04:42|8.879 19:04:43|8.879 19:04:44|8.879 19:04:44|8.878 19:04:45|8.878 19:04:45|8.878 19:04:47|8.878 19:04:47|8.876 19:04:48|8.875 19:04:49|8.872 19:04:50|8.872 19:04:50|8.875 19:04:51|8.875 19:04:52|8.875 19:04:52|8.879 19:04:53|8.879 19:04:54|8.879 19:04:54|8.879 19:04:55|8.879 19:04:56|8.879 19:04:56|8.879 19:04:57|8.877 19:04:58|8.877 19:04:58|8.877 19:04:59|8.877 19:04:59|8.877 19:05:00|8.877 19:05:01|8.877 19:05:02|8.879 19:05:03|8.879 19:05:04|8.879 19:05:04|8.879 19:05:05|8.879 19:05:06|8.879 19:05:07|8.879 19:05:08|8.879 19:05:08|8.879 19:05:09|8.879 19:05:09|8.879 19:05:10|8.879 19:05:11|8.877 19:05:12|8.877 19:05:12|8.877 19:05:13|8.877 19:05:13|8.877 19:05:14|8.877 19:05:14|8.877 19:05:15|8.877 19:05:15|8.868 19:05:15|8.868 19:05:16|8.868 19:05:16|8.873 19:05:17|8.873 19:05:17|8.873 19:05:18|8.873 19:05:19|8.872 19:05:20|8.874 19:05:21|8.874 19:05:22|8.868 19:05:22|8.868 19:05:24|8.868 19:05:24|8.868 19:05:24|8.868 19:05:25|8.868 19:05:26|8.866 19:05:27|8.866 19:05:27|8.866 19:05:28|8.866 19:05:29|8.866 19:05:30|8.878 19:05:31|8.878 19:05:32|8.878 19:05:33|8.877 19:05:34|8.877 19:05:34|8.877 19:05:35|8.877 19:05:36|8.877 19:05:37|8.877 19:05:38|8.877 19:05:39|8.877 19:05:40|8.877 19:05:41|8.858 19:05:41|8.858 19:05:42|8.858 19:05:43|8.861 19:05:44|8.861 19:05:44|8.861 19:05:45|8.861 19:05:46|8.861 19:05:47|8.861 19:05:47|8.861 19:05:48|8.861 19:05:49|8.861 19:05:49|8.861 19:05:50|8.861 19:05:50|8.861 19:05:51|8.861 19:05:51|8.861 19:05:52|8.861 19:05:52|8.861 19:05:53|8.861 19:05:53|8.861 19:05:54|8.861 19:05:55|8.861 19:05:56|8.861 19:05:57|8.861 19:05:58|8.861 19:05:59|8.861 19:06:00|8.861 19:06:00|8.861 19:06:01|8.861 19:06:02|8.861 19:06:03|8.867 19:06:03|8.867 19:06:04|8.861 19:06:05|8.861 19:06:05|8.861 19:06:06|8.861 19:06:06|8.872 19:06:07|8.872 19:06:08|8.878 19:06:08|8.878 19:06:09|8.88 19:06:10|8.879 19:06:10|8.878 19:06:11|8.878 19:06:12|8.878 19:06:12|8.878 19:06:12|8.872 19:06:13|8.872 19:06:14|8.872 19:06:15|8.872 19:06:15|8.872 19:06:16|8.872 19:06:17|8.872 19:06:17|8.872 19:06:18|8.872 19:06:19|8.872 19:06:20|8.879 19:06:22|8.877 19:06:23|8.87 19:06:23|8.87 19:06:24|8.87 19:06:25|8.87 19:06:25|8.87 19:06:26|8.872 19:06:26|8.872 19:06:27|8.872 19:06:28|8.872 19:06:29|8.872 19:06:30|8.872 19:06:31|8.872 19:06:31|8.875 19:06:32|8.875 19:06:33|8.875 19:06:34|8.875 19:06:35|8.875 19:06:36|8.886 19:06:37|8.886 19:06:38|8.883 19:06:39|8.883 19:06:40|8.883 19:06:40|8.886 19:06:41|8.886 19:06:42|8.886 19:06:42|8.886 19:06:44|8.886 19:06:44|8.886 19:06:45|8.886 19:06:45|8.886 19:06:46|8.886 19:06:47|8.886 19:06:48|8.886 19:06:49|8.886 19:06:50|8.886 19:06:50|8.886 19:06:51|8.886 19:06:52|8.886 19:06:52|8.886 19:06:53|8.886 19:06:54|8.886 19:06:55|8.886 19:06:56|8.886 19:06:56|8.886 19:06:57|8.886 19:06:57|8.886 19:06:58|8.886 19:06:58|8.885 19:06:59|8.884 19:07:00|8.884 19:07:02|8.886 19:07:02|8.886 19:07:03|8.886 19:07:04|8.886 19:07:05|8.886 19:07:05|8.886 19:07:06|8.886 19:07:06|8.886 19:07:07|8.886 19:07:08|8.886 19:07:08|8.904 19:07:09|8.904 19:07:09|8.904 19:07:10|8.904 19:07:10|8.904 19:07:11|8.904 19:07:12|8.914 19:07:12|8.914 19:07:12|8.914 19:07:13|8.914 19:07:14|8.914 19:07:15|8.913 19:07:15|8.913 19:07:16|8.913 19:07:16|8.916 19:07:17|8.916 19:07:17|8.916 19:07:18|8.918 19:07:18|8.914 19:07:19|8.913 19:07:20|8.914 19:07:21|8.914 19:07:21|8.914 19:07:23|8.914 19:07:23|8.914 19:07:24|8.914 19:07:25|8.924 19:07:26|8.924 19:07:26|8.924 19:07:27|8.924 19:07:28|8.922 19:07:28|8.919 19:07:29|8.922 19:07:30|8.922 19:07:30|8.92 19:07:31|8.924 19:07:32|8.919 19:07:32|8.922 19:07:33|8.922 19:07:33|8.922 19:07:34|8.915 19:07:35|8.914 19:07:36|8.92 19:07:37|8.92 19:07:37|8.92 19:07:38|8.92 19:07:38|8.92 19:07:40|8.92 19:07:40|8.92 19:07:41|8.919 19:07:42|8.919 19:07:43|8.919 19:07:43|8.919 19:07:44|8.919 19:07:45|8.919 19:07:45|8.919 19:07:46|8.909 19:07:47|8.904 19:07:47|8.904 19:07:48|8.904 19:07:49|8.9 19:07:49|8.9 19:07:50|8.9 19:07:51|8.9 19:07:51|8.9 19:07:52|8.897 19:07:53|8.897 19:07:54|8.897 19:07:54|8.89 19:07:55|8.896 19:07:55|8.896 19:07:56|8.895 19:07:57|8.895 19:07:57|8.895 19:07:58|8.895 19:07:58|8.895 19:07:59|8.899 19:07:59|8.899 19:08:00|8.901 19:08:01|8.901 19:08:02|8.901 19:08:02|8.901 19:08:03|8.901 19:08:04|8.909 19:08:05|8.912 19:08:05|8.92 19:08:06|8.92 19:08:07|8.92 19:08:07|8.913 19:08:08|8.92 19:08:09|8.919 19:08:09|8.913 19:08:10|8.919 19:08:10|8.912 19:08:11|8.915 19:08:11|8.915 19:08:12|8.914 19:08:12|8.913 19:08:13|8.91 19:08:14|8.905 19:08:15|8.908 19:08:16|8.905 19:08:16|8.905 19:08:17|8.906 19:08:17|8.909 19:08:18|8.909 19:08:18|8.909 19:08:19|8.909 19:08:20|8.91 19:08:20|8.91 19:08:21|8.91 19:08:22|8.91 19:08:23|8.908 19:08:24|8.908 19:08:25|8.912 19:08:25|8.912 19:08:26|8.912 19:08:27|8.912 19:08:27|8.905 19:08:28|8.907 19:08:29|8.906 19:08:29|8.908 19:08:30|8.908 19:08:31|8.908 19:08:31|8.908 19:08:32|8.908 19:08:33|8.908 19:08:33|8.908 19:08:35|8.908 19:08:36|8.903 19:08:37|8.903 19:08:38|8.903 19:08:39|8.903 19:08:40|8.903 19:08:41|8.903 19:08:43|8.903 19:08:43|8.903 19:08:43|8.903 19:08:44|8.903 19:08:45|8.903 19:08:46|8.901 19:08:47|8.901 19:08:47|8.901 19:08:48|8.901 19:08:49|8.901 19:08:49|8.901 19:08:50|8.901 19:08:50|8.901 19:08:51|8.901 19:08:52|8.903 19:08:52|8.903 19:08:53|8.903 19:08:54|8.891 19:08:54|8.891 19:08:55|8.89 19:08:56|8.889 19:08:56|8.892 19:08:58|8.892 19:08:58|8.892 19:08:59|8.892 19:08:59|8.892 19:09:00|8.892 19:09:01|8.892 19:09:01|8.892 19:09:02|8.895 19:09:03|8.895 19:09:03|8.895 19:09:04|8.895 19:09:05|8.895 19:09:05|8.895 19:09:06|8.895 19:09:07|8.895 19:09:08|8.895 19:09:08|8.895 19:09:09|8.895 19:09:09|8.895 19:09:10|8.895 19:09:10|8.895 19:09:11|8.89 19:09:11|8.89 19:09:12|8.893 19:09:13|8.893 19:09:13|8.893 19:09:14|8.893 19:09:15|8.892 19:09:15|8.892 19:09:16|8.892 19:09:16|8.892 19:09:17|8.887 19:09:18|8.887 19:09:18|8.887 19:09:19|8.889 19:09:20|8.889 19:09:21|8.883 19:09:21|8.885 19:09:22|8.887 19:09:24|8.884 19:09:24|8.884 19:09:25|8.884 19:09:26|8.884 19:09:27|8.884 19:09:28|8.884 19:09:29|8.893 19:09:29|8.893 19:09:30|8.893 19:09:31|8.893 19:09:32|8.893 19:09:33|8.893 19:09:34|8.893 19:09:35|8.893 19:09:36|8.893 19:09:37|8.893 19:09:37|8.893 19:09:38|8.893 19:09:39|8.893 19:09:40|8.893 19:09:41|8.893 19:09:42|8.889 19:09:43|8.889 19:09:43|8.889 19:09:44|8.889 19:09:45|8.889 19:09:45|8.893 19:09:46|8.889 19:09:47|8.893 19:09:48|8.898 19:09:49|8.898 19:09:50|8.902 19:09:50|8.902 19:09:51|8.902 19:09:52|8.902 19:09:53|8.902 19:09:53|8.902 19:09:54|8.902 19:09:54|8.895 19:09:55|8.895 19:09:55|8.895 19:09:56|8.894 19:09:57|8.897 19:09:57|8.897 19:09:58|8.897 19:09:59|8.9 19:10:00|8.9 19:10:00|8.9 19:10:01|8.903 19:10:01|8.9 19:10:02|8.9 19:10:03|8.9 19:10:03|8.9 19:10:04|8.9 19:10:05|8.9 19:10:05|8.899 19:10:06|8.899 19:10:06|8.899 19:10:07|8.899 19:10:07|8.899 19:10:08|8.899 19:10:08|8.899 19:10:09|8.899 19:10:09|8.899 19:10:10|8.9 19:10:11|8.898 19:10:11|8.898 19:10:12|8.889 19:10:12|8.889 19:10:13|8.888 19:10:13|8.888 19:10:14|8.888 19:10:14|8.888 19:10:15|8.888 19:10:15|8.888 19:10:16|8.885 19:10:16|8.885 19:10:17|8.887 19:10:17|8.887 19:10:18|8.887 19:10:18|8.887 19:10:18|8.887 19:10:19|8.887 19:10:19|8.887 19:10:19|8.887 19:10:20|8.887 19:10:20|8.887 19:10:21|8.887 19:10:21|8.881 19:10:22|8.881 19:10:23|8.888 19:10:24|8.89 19:10:25|8.884 19:10:26|8.884 19:10:26|8.886 19:10:27|8.882 19:10:28|8.882 19:10:28|8.888 19:10:29|8.888 19:10:30|8.888 19:10:30|8.885 19:10:31|8.884 19:10:31|8.886 19:10:31|8.886 19:10:32|8.886 19:10:33|8.886 19:10:33|8.886 19:10:34|8.886 19:10:34|8.886 19:10:35|8.881 19:10:35|8.881 19:10:36|8.881 19:10:37|8.881 19:10:37|8.881 19:10:38|8.877 19:10:39|8.877 19:10:40|8.877 19:10:41|8.877 19:10:41|8.877 19:10:43|8.875 19:10:43|8.875 19:10:44|8.875 19:10:44|8.875 19:10:45|8.875 19:10:46|8.879 19:10:47|8.879 19:10:47|8.879 19:10:48|8.879 19:10:49|8.879 19:10:49|8.875 19:10:50|8.875 19:10:51|8.873 19:10:51|8.873 19:10:51|8.873 19:10:52|8.873 19:10:53|8.871 19:10:53|8.871 19:10:54|8.871 19:10:55|8.871 19:10:55|8.871 19:10:57|8.871 19:10:57|8.871 19:10:58|8.871 19:10:59|8.871 19:10:59|8.871 19:11:00|8.871 19:11:00|8.871 19:11:01|8.871 19:11:01|8.871 19:11:02|8.871 19:11:03|8.877 19:11:03|8.877 19:11:04|8.877 19:11:05|8.877 19:11:05|8.877 19:11:06|8.877 19:11:07|8.877 19:11:07|8.877 19:11:07|8.877 19:11:08|8.877 19:11:09|8.877 19:11:09|8.877 19:11:10|8.877 19:11:10|8.877 19:11:11|8.877 19:11:12|8.877 19:11:13|8.877 19:11:14|8.877 19:11:14|8.877 19:11:15|8.871 19:11:15|8.871 19:11:16|8.871 19:11:16|8.871 19:11:17|8.871 19:11:17|8.876 19:11:18|8.876 19:11:18|8.876 19:11:19|8.857 19:11:19|8.846 19:11:20|8.856 19:11:20|8.856 19:11:21|8.856 19:11:22|8.857 19:11:22|8.857 19:11:23|8.861 19:11:23|8.856 19:11:24|8.856 19:11:24|8.856 19:11:25|8.856 19:11:25|8.856 19:11:26|8.855 19:11:27|8.855 19:11:28|8.849 19:11:29|8.849 19:11:31|8.849 19:11:32|8.853 19:11:33|8.858 19:11:34|8.858 19:11:35|8.856 19:11:36|8.85 19:11:36|8.844 19:11:37|8.844 19:11:38|8.844 19:11:38|8.849 19:11:39|8.844 19:11:41|8.845 19:11:41|8.838 19:11:42|8.834 19:11:43|8.836 19:11:43|8.838 19:11:44|8.838 19:11:45|8.85 19:11:46|8.85 19:11:46|8.85 19:11:47|8.846 19:11:48|8.848 19:11:48|8.848 19:11:49|8.848 19:11:49|8.848 19:11:50|8.848 19:11:51|8.847 19:11:52|8.85 19:11:52|8.85 19:11:53|8.848 19:11:54|8.848 19:11:55|8.848 19:11:55|8.848 19:11:56|8.844 19:11:56|8.844 19:11:57|8.85 19:11:58|8.845 19:11:58|8.845 19:11:59|8.845 19:12:00|8.845 19:12:01|8.845 19:12:01|8.845 19:12:02|8.845 19:12:02|8.847 19:12:03|8.847 19:12:03|8.848 19:12:04|8.848 19:12:05|8.848 19:12:06|8.848 19:12:06|8.848 19:12:07|8.848 19:12:08|8.848 19:12:08|8.848 19:12:09|8.848 19:12:10|8.848 19:12:10|8.848 19:12:11|8.848 19:12:12|8.848 19:12:12|8.848 19:12:13|8.848 19:12:13|8.848 19:12:14|8.848 19:12:15|8.848 19:12:15|8.848 19:12:16|8.848 19:12:17|8.845 19:12:17|8.845 19:12:17|8.845 19:12:18|8.845 19:12:19|8.845 19:12:19|8.845 19:12:20|8.845 19:12:20|8.845 19:12:21|8.845 19:12:21|8.845 19:12:22|8.845 19:12:23|8.843 19:12:23|8.844 19:12:24|8.844 19:12:24|8.848 19:12:25|8.848 19:12:26|8.839 19:12:27|8.839 19:12:28|8.839 19:12:30|8.839 19:12:30|8.839 19:12:31|8.851 19:12:32|8.851 19:12:33|8.851 19:12:34|8.851 19:12:35|8.851 19:12:35|8.851 19:12:36|8.851 19:12:38|8.851 19:12:38|8.851 19:12:39|8.851 19:12:40|8.853 19:12:41|8.853 19:12:42|8.853 19:12:42|8.853 19:12:43|8.853 19:12:44|8.859 19:12:44|8.859 19:12:45|8.859 19:12:46|8.865 19:12:47|8.865 19:12:47|8.865 19:12:48|8.865 19:12:49|8.865 19:12:50|8.865 19:12:50|8.865 19:12:51|8.865 19:12:52|8.865 19:12:53|8.865 19:12:53|8.865 19:12:54|8.861 19:12:54|8.861 19:12:55|8.861 19:12:55|8.861 19:12:57|8.862 19:12:57|8.862 19:12:58|8.862 19:12:58|8.862 19:12:59|8.862 19:12:59|8.862 19:13:00|8.855 19:13:01|8.855 19:13:01|8.855 19:13:02|8.855 19:13:03|8.855 19:13:03|8.853 19:13:03|8.853 19:13:04|8.853 19:13:05|8.849 19:13:05|8.847 19:13:06|8.847 19:13:07|8.846 19:13:07|8.846 19:13:08|8.848 19:13:08|8.848 19:13:09|8.849 19:13:09|8.849 19:13:10|8.849 19:13:11|8.849 19:13:12|8.849 19:13:13|8.849 19:13:14|8.849 19:13:15|8.849 19:13:15|8.849 19:13:16|8.849 19:13:16|8.849 19:13:17|8.846 19:13:17|8.846 19:13:18|8.846 19:13:18|8.846 19:13:19|8.846 19:13:19|8.846 19:13:20|8.846 19:13:21|8.846 19:13:22|8.846 19:13:22|8.846 19:13:23|8.846 19:13:23|8.846 19:13:23|8.846 19:13:24|8.846 19:13:25|8.845 19:13:25|8.843 19:13:26|8.843 19:13:27|8.843 19:13:28|8.843 19:13:28|8.843 19:13:29|8.845 19:13:30|8.845 19:13:31|8.849 19:13:32|8.849 19:13:32|8.849 19:13:33|8.849 19:13:34|8.849 19:13:35|8.849 19:13:36|8.849 19:13:37|8.849 19:13:37|8.839 19:13:38|8.839 19:13:39|8.839 19:13:40|8.839 19:13:40|8.839 19:13:40|8.839 19:13:41|8.839 19:13:42|8.846 19:13:43|8.847 19:13:44|8.847 19:13:45|8.847 19:13:46|8.851 19:13:47|8.851 19:13:47|8.851 19:13:48|8.851 19:13:50|8.851 19:13:50|8.851 19:13:51|8.848 19:13:52|8.848 19:13:53|8.848 19:13:53|8.848 19:13:54|8.848 19:13:54|8.848 19:13:55|8.848 19:13:56|8.853 19:13:57|8.854 19:13:58|8.857 19:13:58|8.854 19:13:59|8.854 19:14:00|8.857 19:14:00|8.857 19:14:01|8.861 19:14:02|8.861 19:14:02|8.861 19:14:03|8.861 19:14:04|8.861 19:14:04|8.862 19:14:05|8.862 19:14:05|8.862 19:14:06|8.862 19:14:07|8.862 19:14:08|8.862 19:14:08|8.862 19:14:09|8.862 19:14:10|8.862 19:14:10|8.862 19:14:11|8.862 19:14:12|8.862 19:14:13|8.862 19:14:13|8.862 19:14:14|8.862 19:14:14|8.862 19:14:15|8.862 19:14:16|8.862 19:14:16|8.862 19:14:17|8.862 19:14:17|8.862 19:14:18|8.862 19:14:18|8.863 19:14:19|8.857 19:14:20|8.857 19:14:20|8.86 19:14:21|8.859 19:14:21|8.859 19:14:22|8.859 19:14:22|8.859 19:14:23|8.857 19:14:24|8.857 19:14:25|8.857 19:14:25|8.856 19:14:26|8.856 19:14:26|8.857 19:14:27|8.857 19:14:27|8.857 19:14:29|8.857 19:14:30|8.858 19:14:31|8.858 19:14:31|8.858 19:14:32|8.863 19:14:32|8.863 19:14:33|8.863 19:14:33|8.863 19:14:34|8.861 19:14:35|8.86 19:14:36|8.86 19:14:37|8.861 19:14:38|8.86 19:14:38|8.86 19:14:39|8.855 19:14:39|8.855 19:14:40|8.851 19:14:41|8.85 19:14:42|8.849 19:14:42|8.85 19:14:44|8.848 19:14:44|8.848 19:14:45|8.849 19:14:46|8.851 19:14:48|8.847 19:14:49|8.847 19:14:49|8.847 19:14:50|8.851 19:14:51|8.857 19:14:53|8.855 19:14:53|8.855 19:14:54|8.855 19:14:54|8.855 19:14:55|8.855 19:14:55|8.855 19:14:56|8.852 19:14:57|8.841 19:14:58|8.841 19:14:58|8.841 19:14:59|8.841 19:15:00|8.846 19:15:00|8.846 19:15:01|8.846 19:15:02|8.846 19:15:03|8.852 19:15:04|8.852 19:15:05|8.847 19:15:06|8.847 19:15:06|8.847 19:15:08|8.847 19:15:08|8.844 19:15:08|8.844 19:15:09|8.844 19:15:10|8.844 19:15:11|8.843 19:15:11|8.843 19:15:12|8.843 19:15:13|8.843 19:15:14|8.84 19:15:14|8.837 19:15:15|8.837 19:15:16|8.826 19:15:17|8.828 19:15:18|8.82 19:15:19|8.824 19:15:19|8.824 19:15:19|8.824 19:15:20|8.824 19:15:20|8.824 19:15:21|8.824 19:15:21|8.823 19:15:22|8.823 19:15:22|8.823 19:15:23|8.823 19:15:24|8.823 19:15:24|8.823 19:15:25|8.823 19:15:25|8.823 19:15:25|8.823 19:15:26|8.827 19:15:26|8.829 19:15:27|8.829 19:15:27|8.829 19:15:28|8.829 19:15:29|8.829 19:15:30|8.829 19:15:30|8.832 19:15:31|8.832 19:15:32|8.832 19:15:33|8.832 19:15:33|8.832 19:15:34|8.832 19:15:35|8.832 19:15:35|8.832 19:15:36|8.832 19:15:37|8.832 19:15:37|8.832 19:15:37|8.832 19:15:38|8.832 19:15:39|8.832 19:15:39|8.832 19:15:40|8.832 19:15:40|8.832 19:15:41|8.832 19:15:42|8.832 19:15:43|8.832 19:15:43|8.818 19:15:45|8.818 19:15:45|8.818 19:15:46|8.818 19:15:47|8.818 19:15:48|8.818 19:15:49|8.818 19:15:50|8.818 19:15:51|8.818 19:15:52|8.818 19:15:53|8.818 19:15:54|8.818 19:15:54|8.818 19:15:55|8.819 19:15:56|8.817 19:15:57|8.814 19:15:58|8.814 19:15:58|8.809 19:15:59|8.809 19:15:59|8.801 19:16:00|8.805 19:16:00|8.801 19:16:01|8.801 19:16:02|8.795 19:16:02|8.795 19:16:03|8.802 19:16:04|8.796 19:16:04|8.796 19:16:05|8.796 19:16:06|8.796 19:16:06|8.79 19:16:07|8.797 19:16:08|8.797 19:16:08|8.797 19:16:09|8.799 19:16:09|8.799 19:16:10|8.799 19:16:11|8.794 19:16:11|8.794 19:16:12|8.794 19:16:13|8.795 19:16:13|8.798 19:16:14|8.798 19:16:15|8.798 19:16:16|8.798 19:16:16|8.805 19:16:17|8.805 19:16:17|8.813 19:16:18|8.809 19:16:18|8.809 19:16:19|8.809 19:16:19|8.809 19:16:20|8.817 19:16:20|8.817 19:16:22|8.827 19:16:22|8.828 19:16:23|8.827 19:16:24|8.827 19:16:24|8.825 19:16:25|8.825 19:16:25|8.824 19:16:26|8.824 19:16:26|8.824 19:16:27|8.824 19:16:28|8.824 19:16:28|8.824 19:16:29|8.824 19:16:30|8.824 19:16:31|8.824 19:16:31|8.824 19:16:32|8.824 19:16:33|8.824 19:16:34|8.824 19:16:35|8.824 19:16:35|8.824 19:16:36|8.82 19:16:37|8.82 19:16:37|8.82 19:16:38|8.829 19:16:39|8.831 19:16:40|8.825 19:16:41|8.836 19:16:41|8.837 19:16:42|8.842 19:16:43|8.842 19:16:44|8.848 19:16:45|8.849 19:16:46|8.851 19:16:46|8.847 19:16:47|8.856 19:16:48|8.856 19:16:49|8.853 19:16:50|8.858 19:16:51|8.856 19:16:52|8.86 19:16:53|8.854 19:16:54|8.854 19:16:55|8.856 19:16:55|8.865 19:16:56|8.865 19:16:57|8.865 19:16:58|8.863 19:16:59|8.864 19:16:59|8.87 19:17:00|8.866 19:17:01|8.866 19:17:01|8.867 19:17:02|8.867 19:17:02|8.865 19:17:03|8.865 19:17:04|8.877 19:17:04|8.877 19:17:05|8.877 19:17:05|8.877 19:17:06|8.877 19:17:07|8.876 19:17:08|8.876 19:17:09|8.875 19:17:10|8.875 19:17:10|8.875 19:17:11|8.875 19:17:11|8.875 19:17:12|8.875 19:17:12|8.875 19:17:13|8.875 19:17:13|8.878 19:17:14|8.88 19:17:15|8.88 19:17:15|8.884 19:17:16|8.884 19:17:17|8.881 19:17:17|8.881 19:17:18|8.881 19:17:18|8.883 19:17:19|8.883 19:17:20|8.883 19:17:20|8.883 19:17:21|8.884 19:17:22|8.894 19:17:22|8.894 19:17:23|8.894 19:17:23|8.894 19:17:23|8.894 19:17:24|8.894 19:17:24|8.892 19:17:25|8.895 19:17:25|8.895 19:17:26|8.895 19:17:27|8.895 19:17:27|8.891 19:17:28|8.892 19:17:28|8.892 19:17:29|8.892 19:17:30|8.892 19:17:31|8.892 19:17:32|8.886 19:17:33|8.885 19:17:34|8.878 19:17:35|8.878 19:17:36|8.884 19:17:36|8.881 19:17:37|8.881 19:17:37|8.882 19:17:37|8.882 19:17:38|8.883 19:17:39|8.883 19:17:40|8.874 19:17:41|8.881 19:17:42|8.881 19:17:42|8.882 19:17:43|8.882 19:17:43|8.884 19:17:44|8.884 19:17:45|8.882 19:17:46|8.88 19:17:47|8.875 19:17:48|8.881 19:17:48|8.881 19:17:49|8.881 19:17:50|8.881 19:17:51|8.881 19:17:52|8.88 19:17:53|8.881 19:17:54|8.881 19:17:55|8.879 19:17:55|8.886 19:17:56|8.885 19:17:57|8.885 19:17:57|8.885 19:17:58|8.886 19:17:59|8.886 19:17:59|8.886 19:18:00|8.886 19:18:01|8.885 19:18:01|8.884 19:18:02|8.884 19:18:03|8.882 19:18:03|8.881 19:18:04|8.88 19:18:05|8.875 19:18:06|8.872 19:18:07|8.865 19:18:07|8.867 19:18:08|8.867 19:18:09|8.869 19:18:10|8.876 19:18:11|8.876 19:18:11|8.875 19:18:12|8.875 19:18:12|8.875 19:18:13|8.875 19:18:14|8.871 19:18:14|8.871 19:18:15|8.871 19:18:15|8.872 19:18:16|8.872 19:18:17|8.878 19:18:18|8.885 19:18:18|8.885 19:18:19|8.887 19:18:20|8.887 19:18:21|8.887 19:18:21|8.89 19:18:22|8.89 19:18:23|8.893 19:18:23|8.893 19:18:24|8.887 19:18:24|8.892 19:18:25|8.892 19:18:25|8.892 19:18:26|8.892 19:18:26|8.892 19:18:27|8.892 19:18:27|8.891 19:18:28|8.891 19:18:29|8.892 19:18:30|8.892 19:18:30|8.885 19:18:31|8.89 19:18:32|8.89 19:18:34|8.884 19:18:35|8.88 19:18:35|8.881 19:18:36|8.88 19:18:37|8.88 19:18:37|8.881 19:18:38|8.881 19:18:38|8.881 19:18:39|8.881 19:18:39|8.881 19:18:40|8.882 19:18:41|8.883 19:18:41|8.882 19:18:42|8.882 19:18:42|8.88 19:18:43|8.88 19:18:43|8.877 19:18:44|8.877 19:18:44|8.877 19:18:46|8.877 19:18:47|8.878 19:18:48|8.877 19:18:49|8.871 19:18:49|8.869 19:18:50|8.87 19:18:51|8.87 19:18:52|8.87 19:18:53|8.868 19:18:54|8.869 19:18:54|8.869 19:18:55|8.869 19:18:55|8.868 19:18:56|8.868 19:18:57|8.87 19:18:57|8.873 19:18:58|8.873 19:18:58|8.872 19:18:59|8.871 19:19:00|8.871 19:19:00|8.873 19:19:01|8.873 19:19:02|8.873 19:19:02|8.873 19:19:03|8.873 19:19:04|8.873 19:19:05|8.873 19:19:05|8.873 19:19:06|8.873 19:19:07|8.873 19:19:08|8.873 19:19:08|8.869 19:19:09|8.869 19:19:09|8.869 19:19:10|8.869 19:19:11|8.869 19:19:12|8.869 19:19:12|8.869 19:19:13|8.869 19:19:14|8.869 19:19:14|8.867 19:19:15|8.867 19:19:15|8.867 19:19:16|8.87 19:19:17|8.871 19:19:17|8.875 19:19:18|8.875 19:19:19|8.875 19:19:20|8.875 19:19:20|8.875 19:19:20|8.875 19:19:21|8.875 19:19:22|8.876 19:19:22|8.876 19:19:23|8.876 19:19:23|8.87 19:19:24|8.87 19:19:25|8.87 19:19:25|8.87 19:19:26|8.87 19:19:26|8.87 19:19:27|8.87 19:19:28|8.87 19:19:28|8.87 19:19:28|8.87 19:19:29|8.87 19:19:29|8.87 19:19:30|8.87 19:19:30|8.871 19:19:31|8.871 19:19:31|8.869 19:19:32|8.869 19:19:33|8.872 19:19:34|8.872 19:19:35|8.872 19:19:36|8.872 19:19:37|8.872 19:19:38|8.872 19:19:38|8.872 19:19:39|8.872 19:19:40|8.872 19:19:40|8.872 19:19:41|8.872 19:19:42|8.872 19:19:43|8.872 19:19:43|8.872 19:19:44|8.872 19:19:44|8.872 19:19:45|8.872 19:19:46|8.872 19:19:46|8.872 19:19:48|8.872 19:19:48|8.872 19:19:49|8.872 19:19:50|8.872 19:19:51|8.872 19:19:52|8.872 19:19:53|8.872 19:19:54|8.872 19:19:54|8.872 19:19:55|8.873 19:19:56|8.873 19:19:57|8.873 19:19:58|8.873 19:19:59|8.873 19:19:59|8.87 19:20:01|8.875 19:20:01|8.875 19:20:01|8.875 19:20:02|8.875 19:20:03|8.875 19:20:04|8.875 19:20:05|8.875 19:20:05|8.875 19:20:06|8.875 19:20:07|8.875 19:20:08|8.875 19:20:08|8.875 19:20:09|8.875 19:20:10|8.875 19:20:11|8.875 19:20:11|8.878 19:20:12|8.878 19:20:12|8.878 19:20:13|8.878 19:20:13|8.878 19:20:14|8.878 19:20:14|8.878 19:20:15|8.88 19:20:15|8.88 19:20:16|8.88 19:20:16|8.88 19:20:17|8.88 19:20:17|8.88 19:20:18|8.88 19:20:18|8.88 19:20:19|8.88 19:20:19|8.88 19:20:19|8.88 19:20:20|8.88 19:20:20|8.88 19:20:21|8.88 19:20:21|8.883 19:20:22|8.883 19:20:22|8.883 19:20:23|8.883 19:20:23|8.883 19:20:24|8.883 19:20:24|8.883 19:20:25|8.883 19:20:25|8.88 19:20:26|8.88 19:20:26|8.88 19:20:27|8.88 19:20:27|8.88 19:20:28|8.877 19:20:28|8.877 19:20:29|8.877 19:20:29|8.876 19:20:30|8.876 19:20:30|8.876 19:20:31|8.876 19:20:31|8.876 19:20:32|8.876 19:20:32|8.876 19:20:32|8.876 19:20:33|8.876 19:20:33|8.876 19:20:33|8.876 19:20:34|8.876 19:20:35|8.876 19:20:36|8.884 19:20:37|8.884 19:20:38|8.89 19:20:39|8.89 19:20:39|8.89 19:20:40|8.89 19:20:41|8.89 19:20:41|8.89 19:20:42|8.89 19:20:42|8.89 19:20:43|8.89 19:20:43|8.89 19:20:44|8.89 19:20:45|8.89 19:20:45|8.89 19:20:45|8.89 19:20:46|8.89 19:20:46|8.89 19:20:48|8.884 19:20:48|8.88 19:20:49|8.88 19:20:50|8.88 19:20:51|8.88 19:20:52|8.88 19:20:53|8.88 19:20:54|8.88 19:20:55|8.88 19:20:56|8.88 19:20:57|8.886 19:20:58|8.886 19:20:58|8.886 19:20:59|8.886 19:21:00|8.886 19:21:01|8.886 19:21:02|8.886 19:21:03|8.883 19:21:04|8.883 19:21:05|8.883 19:21:05|8.883 19:21:07|8.883 19:21:07|8.883 19:21:08|8.883 19:21:09|8.882 19:21:09|8.882 19:21:10|8.893 19:21:10|8.893 19:21:11|8.893 19:21:12|8.893 19:21:12|8.893 19:21:13|8.893 19:21:14|8.893 19:21:15|8.88 19:21:15|8.878 19:21:16|8.878 19:21:17|8.878 19:21:17|8.878 19:21:18|8.875 19:21:19|8.875 19:21:20|8.872 19:21:20|8.874 19:21:21|8.874 19:21:21|8.874 19:21:22|8.874 19:21:22|8.874 19:21:23|8.874 19:21:24|8.874 19:21:24|8.872 19:21:25|8.872 19:21:25|8.872 19:21:26|8.872 19:21:26|8.872 19:21:27|8.872 19:21:28|8.872 19:21:29|8.872 19:21:29|8.872 19:21:30|8.872 19:21:31|8.872 19:21:32|8.872 19:21:33|8.872 19:21:33|8.872 19:21:34|8.872 19:21:35|8.872 19:21:35|8.872 19:21:36|8.872 19:21:36|8.879 19:21:37|8.879 19:21:37|8.879 19:21:38|8.879 19:21:39|8.879 19:21:39|8.879 19:21:40|8.879 19:21:40|8.879 19:21:41|8.879 19:21:41|8.879 19:21:42|8.879 19:21:42|8.879 19:21:43|8.879 19:21:44|8.879 19:21:45|8.879 19:21:46|8.879 19:21:47|8.879 19:21:48|8.879 19:21:48|8.879 19:21:49|8.879 19:21:50|8.879 19:21:51|8.877 19:21:52|8.877 19:21:52|8.877 19:21:53|8.877 19:21:54|8.877 19:21:54|8.877 19:21:55|8.877 19:21:56|8.877 19:21:56|8.877 19:21:57|8.877 19:21:57|8.877 19:21:58|8.877 19:21:58|8.877 19:21:59|8.877 19:22:00|8.877 19:22:00|8.877 19:22:02|8.877 19:22:03|8.877 19:22:03|8.877 19:22:04|8.877 19:22:05|8.877 19:22:06|8.877 19:22:07|8.877 19:22:07|8.877 19:22:08|8.877 19:22:09|8.877 19:22:10|8.874 19:22:10|8.874 19:22:11|8.87 19:22:11|8.87 19:22:12|8.87 19:22:13|8.87 19:22:14|8.87 19:22:15|8.87 19:22:16|8.87 19:22:16|8.87 19:22:18|8.87 19:22:18|8.87 19:22:19|8.87 19:22:19|8.87 19:22:20|8.87 19:22:20|8.87 19:22:21|8.87 19:22:21|8.87 19:22:22|8.871 19:22:23|8.871 19:22:23|8.871 19:22:24|8.871 19:22:25|8.871 19:22:25|8.871 19:22:26|8.871 19:22:26|8.865 19:22:27|8.865 19:22:27|8.865 19:22:28|8.865 19:22:29|8.865 19:22:29|8.865 19:22:30|8.872 19:22:30|8.872 19:22:31|8.872 19:22:32|8.872 19:22:33|8.872 19:22:34|8.872 19:22:34|8.872 19:22:35|8.872 19:22:35|8.872 19:22:35|8.872 19:22:36|8.872 19:22:36|8.872 19:22:37|8.878 19:22:37|8.878 19:22:37|8.878 19:22:38|8.878 19:22:39|8.878 19:22:39|8.878 19:22:40|8.878 19:22:40|8.878 19:22:41|8.878 19:22:41|8.878 19:22:42|8.872 19:22:42|8.872 19:22:43|8.872 19:22:43|8.872 19:22:43|8.872 19:22:44|8.872 19:22:45|8.872 19:22:46|8.872 19:22:46|8.872 19:22:47|8.872 19:22:48|8.872 19:22:48|8.872 19:22:49|8.872 19:22:51|8.872 19:22:51|8.872 19:22:52|8.872 19:22:53|8.872 19:22:54|8.872 19:22:54|8.872 19:22:55|8.872 19:22:56|8.872 19:22:57|8.872 19:22:58|8.872 19:22:59|8.872 19:23:00|8.872 19:23:01|8.862 19:23:02|8.852 19:23:02|8.852 19:23:04|8.852 19:23:05|8.852 19:23:05|8.855 19:23:06|8.855 19:23:07|8.855 19:23:08|8.855 19:23:08|8.855 19:23:09|8.859 19:23:09|8.859 19:23:10|8.859 19:23:11|8.859 19:23:12|8.859 19:23:13|8.859 19:23:14|8.859 19:23:15|8.872 19:23:15|8.872 19:23:16|8.872 19:23:16|8.872 19:23:17|8.872 19:23:18|8.87 19:23:18|8.87 19:23:19|8.87 19:23:20|8.87 19:23:21|8.87 19:23:22|8.87 19:23:22|8.868 19:23:23|8.868 19:23:24|8.868 19:23:25|8.868 19:23:26|8.868 19:23:26|8.868 19:23:27|8.868 19:23:27|8.868 19:23:28|8.868 19:23:28|8.868 19:23:29|8.868 19:23:30|8.868 19:23:31|8.868 19:23:31|8.868 19:23:32|8.868 19:23:32|8.853 19:23:33|8.853 19:23:33|8.853 19:23:34|8.853 19:23:34|8.853 19:23:35|8.853 19:23:36|8.853 19:23:37|8.853 19:23:37|8.853 19:23:38|8.853 19:23:38|8.853 19:23:39|8.853 19:23:40|8.853 19:23:40|8.853 19:23:41|8.853 19:23:42|8.853 19:23:42|8.853 19:23:43|8.853 19:23:44|8.853 19:23:45|8.853 19:23:45|8.862 19:23:46|8.862 19:23:46|8.862 19:23:47|8.862 19:23:47|8.862 19:23:48|8.862 19:23:48|8.862 19:23:49|8.862 19:23:50|8.862 19:23:51|8.862 19:23:51|8.862 19:23:52|8.862 19:23:53|8.862 19:23:53|8.856 19:23:54|8.856 19:23:54|8.856 19:23:55|8.856 19:23:56|8.856 19:23:57|8.855 19:23:58|8.855 19:23:59|8.855 19:24:00|8.855 19:24:01|8.855 19:24:02|8.855 19:24:02|8.855 19:24:03|8.855 19:24:03|8.855 19:24:04|8.855 19:24:05|8.862 19:24:05|8.862 19:24:06|8.862 19:24:07|8.862 19:24:08|8.862 19:24:09|8.862 19:24:10|8.862 19:24:11|8.862 19:24:11|8.862 19:24:11|8.862 19:24:12|8.862 19:24:13|8.862 19:24:13|8.862 19:24:14|8.862 19:24:14|8.862 19:24:15|8.862 19:24:15|8.862 19:24:16|8.862 19:24:17|8.862 19:24:17|8.862 19:24:18|8.862 19:24:18|8.862 19:24:19|8.862 19:24:19|8.85 19:24:20|8.85 19:24:21|8.844 19:24:21|8.844 19:24:22|8.844 19:24:23|8.841 19:24:24|8.841 19:24:24|8.841 19:24:25|8.841 19:24:25|8.841 19:24:26|8.841 19:24:26|8.845 19:24:27|8.845 19:24:27|8.841 19:24:28|8.841 19:24:29|8.839 19:24:29|8.837 19:24:30|8.839 19:24:31|8.84 19:24:32|8.84 19:24:32|8.839 19:24:33|8.839 19:24:33|8.835 19:24:34|8.835 19:24:34|8.835 19:24:35|8.835 19:24:36|8.835 19:24:36|8.835 19:24:37|8.835 19:24:38|8.835 19:24:38|8.835 19:24:39|8.835 19:24:40|8.835 19:24:41|8.835 19:24:41|8.832 19:24:42|8.832 19:24:42|8.84 19:24:43|8.84 19:24:43|8.84 19:24:44|8.84 19:24:45|8.84 19:24:46|8.838 19:24:46|8.838 19:24:47|8.838 19:24:48|8.84 19:24:49|8.84 19:24:50|8.853 19:24:50|8.853 19:24:50|8.853 19:24:51|8.853 19:24:51|8.853 19:24:52|8.853 19:24:53|8.853 19:24:53|8.857 19:24:54|8.857 19:24:54|8.857 19:24:55|8.857 19:24:56|8.857 19:24:56|8.857 19:24:57|8.857 19:24:57|8.857 19:24:58|8.854 19:24:59|8.854 19:25:00|8.854 19:25:01|8.855 19:25:01|8.855 19:25:02|8.849 19:25:02|8.851 19:25:03|8.848 19:25:04|8.848 19:25:05|8.848 19:25:06|8.848 19:25:06|8.848 19:25:06|8.848 19:25:07|8.848 19:25:08|8.848 19:25:08|8.848 19:25:09|8.848 19:25:09|8.848 19:25:10|8.851 19:25:11|8.851 19:25:12|8.851 19:25:13|8.848 19:25:14|8.848 19:25:14|8.852 19:25:15|8.852 19:25:15|8.852 19:25:16|8.852 19:25:16|8.852 19:25:17|8.852 19:25:17|8.852 19:25:18|8.852 19:25:19|8.851 19:25:19|8.85 19:25:20|8.85 19:25:20|8.849 19:25:21|8.849 19:25:22|8.849 19:25:22|8.849 19:25:22|8.854 19:25:23|8.854 19:25:24|8.854 19:25:24|8.854 19:25:25|8.854 19:25:25|8.855 19:25:26|8.855 19:25:26|8.855 19:25:27|8.858 19:25:27|8.858 19:25:28|8.858 19:25:28|8.858 19:25:29|8.858 19:25:29|8.852 19:25:30|8.851 19:25:30|8.848 19:25:31|8.848 19:25:31|8.848 19:25:32|8.848 19:25:32|8.85 19:25:33|8.85 19:25:33|8.85 19:25:34|8.857 19:25:35|8.857 19:25:35|8.857 19:25:35|8.857 19:25:36|8.857 19:25:37|8.857 19:25:37|8.857 19:25:38|8.857 19:25:38|8.857 19:25:38|8.857 19:25:39|8.857 19:25:39|8.857 19:25:39|8.857 19:25:40|8.857 19:25:40|8.857 19:25:42|8.857 19:25:42|8.857 19:25:42|8.857 19:25:43|8.857 19:25:43|8.857 19:25:44|8.857 19:25:44|8.857 19:25:45|8.857 19:25:45|8.857 19:25:46|8.857 19:25:47|8.857 19:25:47|8.857 19:25:49|8.857 19:25:49|8.857 19:25:50|8.857 19:25:51|8.857 19:25:51|8.857 19:25:52|8.857 19:25:53|8.857 19:25:53|8.857 19:25:54|8.857 19:25:54|8.857 19:25:55|8.857 19:25:56|8.857 19:25:57|8.857 19:25:58|8.856 19:25:59|8.856 19:26:00|8.855 19:26:01|8.856 19:26:02|8.856 19:26:03|8.856 19:26:04|8.856 19:26:04|8.856 19:26:05|8.856 19:26:06|8.856 19:26:07|8.856 19:26:07|8.856 19:26:08|8.856 19:26:09|8.856 19:26:09|8.861 19:26:10|8.861 19:26:11|8.861 19:26:11|8.861 19:26:12|8.854 19:26:12|8.854 19:26:13|8.854 19:26:14|8.86 19:26:14|8.86 19:26:15|8.856 19:26:15|8.856 19:26:16|8.856 19:26:16|8.856 19:26:17|8.856 19:26:17|8.856 19:26:18|8.856 19:26:19|8.856 19:26:19|8.856 19:26:20|8.856 19:26:20|8.856 19:26:21|8.856 19:26:21|8.855 19:26:22|8.855 19:26:22|8.855 19:26:23|8.855 19:26:24|8.855 19:26:25|8.855 19:26:25|8.855 19:26:26|8.855 19:26:26|8.851 19:26:27|8.851 19:26:27|8.851 19:26:28|8.851 19:26:29|8.851 19:26:30|8.851 19:26:30|8.851 19:26:31|8.851 19:26:32|8.851 19:26:33|8.851 19:26:33|8.851 19:26:34|8.851 19:26:35|8.851 19:26:35|8.851 19:26:36|8.851 19:26:36|8.849 19:26:37|8.849 19:26:37|8.849 19:26:38|8.849 19:26:39|8.859 19:26:39|8.859 19:26:40|8.849 19:26:40|8.849 19:26:41|8.849 19:26:42|8.849 19:26:43|8.849 19:26:43|8.849 19:26:44|8.849 19:26:45|8.849 19:26:45|8.849 19:26:45|8.849 19:26:46|8.849 19:26:47|8.849 19:26:47|8.846 19:26:48|8.846 19:26:48|8.846 19:26:49|8.846 19:26:50|8.845 19:26:50|8.843 19:26:51|8.843 19:26:52|8.843 19:26:52|8.841 19:26:53|8.841 19:26:54|8.841 19:26:54|8.841 19:26:55|8.843 19:26:56|8.848 19:26:56|8.839 19:26:57|8.839 19:26:57|8.839 19:26:58|8.839 19:26:58|8.839 19:26:59|8.839 19:27:01|8.846 19:27:01|8.846 19:27:02|8.846 19:27:03|8.845 19:27:04|8.845 19:27:04|8.858 19:27:05|8.858 19:27:06|8.858 19:27:07|8.85 19:27:08|8.85 19:27:09|8.852 19:27:10|8.852 19:27:10|8.852 19:27:11|8.844 19:27:11|8.844 19:27:12|8.85 19:27:13|8.849 19:27:13|8.849 19:27:14|8.849 19:27:15|8.849 19:27:15|8.849 19:27:16|8.849 19:27:17|8.847 19:27:17|8.847 19:27:18|8.847 19:27:19|8.847 19:27:19|8.847 19:27:20|8.847 19:27:20|8.847 19:27:21|8.847 19:27:22|8.847 19:27:23|8.848 19:27:24|8.848 19:27:24|8.849 19:27:25|8.849 19:27:26|8.845 19:27:27|8.845 19:27:27|8.849 19:27:28|8.849 19:27:29|8.849 19:27:29|8.849 19:27:30|8.853 19:27:31|8.853 19:27:32|8.855 19:27:33|8.855 19:27:33|8.857 19:27:34|8.857 19:27:35|8.857 19:27:35|8.852 19:27:36|8.852 19:27:36|8.852 19:27:37|8.846 19:27:37|8.848 19:27:38|8.848 19:27:38|8.848 19:27:39|8.844 19:27:40|8.844 19:27:40|8.844 19:27:41|8.849 19:27:41|8.849 19:27:42|8.849 19:27:43|8.849 19:27:43|8.849 19:27:44|8.852 19:27:45|8.852 19:27:45|8.852 19:27:46|8.851 19:27:47|8.851 19:27:48|8.851 19:27:48|8.851 19:27:49|8.851 19:27:50|8.851 19:27:51|8.851 19:27:52|8.851 19:27:52|8.851 19:27:53|8.851 19:27:54|8.851 19:27:54|8.851 19:27:55|8.851 19:27:55|8.855 19:27:56|8.855 19:27:57|8.865 19:27:58|8.865 19:27:58|8.865 19:28:00|8.854 19:28:01|8.858 19:28:02|8.858 19:28:03|8.865 19:28:04|8.865 19:28:06|8.869 19:28:07|8.869 19:28:08|8.869 19:28:08|8.872 19:28:09|8.866 19:28:09|8.872 19:28:10|8.872 19:28:10|8.872 19:28:11|8.872 19:28:11|8.879 19:28:12|8.879 19:28:13|8.88 19:28:14|8.88 19:28:15|8.885 19:28:16|8.885 19:28:17|8.886 19:28:18|8.903 19:28:18|8.903 19:28:19|8.901 19:28:19|8.897 19:28:20|8.908 19:28:21|8.909 19:28:21|8.908 19:28:22|8.899 19:28:23|8.89 19:28:24|8.891 19:28:24|8.891 19:28:25|8.887 19:28:26|8.895 19:28:27|8.895 19:28:27|8.895 19:28:28|8.895 19:28:28|8.896 19:28:29|8.896 19:28:30|8.896 19:28:30|8.893 19:28:31|8.893 19:28:31|8.893 19:28:32|8.893 19:28:33|8.893 19:28:34|8.893 19:28:34|8.899 19:28:35|8.899 19:28:36|8.892 19:28:37|8.892 19:28:38|8.895 19:28:38|8.906 19:28:39|8.906 19:28:40|8.906 19:28:40|8.906 19:28:40|8.906 19:28:41|8.906 19:28:42|8.906 19:28:42|8.906 19:28:43|8.906 19:28:43|8.899 19:28:44|8.899 19:28:44|8.899 19:28:45|8.899 19:28:45|8.899 19:28:46|8.901 19:28:46|8.901 19:28:47|8.889 19:28:48|8.891 19:28:49|8.891 19:28:49|8.891 19:28:50|8.891 19:28:50|8.891 19:28:51|8.886 19:28:52|8.885 19:28:53|8.891 19:28:54|8.89 19:28:54|8.89 19:28:55|8.89 19:28:55|8.89 19:28:56|8.89 19:28:56|8.89 19:28:57|8.891 19:28:58|8.889 19:28:58|8.889 19:29:00|8.889 19:29:00|8.889 19:29:02|8.886 19:29:03|8.89 19:29:04|8.89 19:29:05|8.89 19:29:06|8.894 19:29:06|8.894 19:29:07|8.894 19:29:08|8.894 19:29:08|8.894 19:29:09|8.894 19:29:10|8.894 19:29:11|8.894 19:29:11|8.894 19:29:13|8.893 19:29:13|8.895 19:29:14|8.895 19:29:15|8.888 19:29:16|8.884 19:29:16|8.884 19:29:17|8.886 19:29:18|8.886 19:29:18|8.886 19:29:19|8.886 19:29:20|8.886 19:29:21|8.886 19:29:21|8.886 19:29:22|8.882 19:29:23|8.867 19:29:23|8.867 19:29:24|8.874 19:29:25|8.874 19:29:25|8.874 19:29:26|8.874 19:29:27|8.874 19:29:28|8.874 19:29:29|8.881 19:29:29|8.881 19:29:30|8.881 19:29:30|8.881 19:29:31|8.881 19:29:31|8.881 19:29:32|8.881 19:29:32|8.881 19:29:33|8.896 19:29:33|8.896 19:29:33|8.896 19:29:34|8.896 19:29:35|8.9 19:29:35|8.9 19:29:36|8.9 19:29:36|8.9 19:29:37|8.9 19:29:37|8.9 19:29:38|8.9 19:29:38|8.9 19:29:39|8.905 19:29:40|8.905 19:29:40|8.905 19:29:41|8.905 19:29:41|8.905 19:29:42|8.905 19:29:42|8.905 19:29:43|8.905 19:29:43|8.905 19:29:44|8.905 19:29:45|8.905 19:29:45|8.905 19:29:46|8.906 19:29:47|8.906 19:29:48|8.906 19:29:48|8.9 19:29:49|8.9 19:29:50|8.89 19:29:51|8.879 19:29:52|8.879 19:29:53|8.879 19:29:54|8.879 19:29:54|8.893 19:29:55|8.893 19:29:56|8.926 19:29:57|8.916 19:29:58|8.927 19:29:58|8.932 19:29:59|8.932 19:30:00|8.938 19:30:01|8.935 19:30:02|8.934 19:30:03|8.931 19:30:04|8.931 19:30:05|8.938 19:30:05|8.938 19:30:06|8.939 19:30:06|8.94 19:30:07|8.947 19:30:08|8.942 19:30:09|8.938 19:30:09|8.938 19:30:10|8.945 19:30:10|8.945 19:30:11|8.953 19:30:12|8.959 19:30:13|8.953 19:30:14|8.958 19:30:14|8.953 19:30:15|8.953 19:30:15|8.953 19:30:15|8.953 19:30:16|8.953 19:30:16|8.955 19:30:17|8.961 19:30:17|8.961 19:30:18|8.961 19:30:18|8.961 19:30:19|8.955 19:30:19|8.955 19:30:20|8.955 19:30:20|8.956 19:30:21|8.956 19:30:22|8.956 19:30:22|8.955 19:30:23|8.955 19:30:23|8.981 19:30:23|8.979 19:30:24|8.979 19:30:25|8.979 19:30:26|8.975 19:30:26|8.972 19:30:27|8.972 19:30:27|8.981 19:30:28|8.985 19:30:28|8.98 19:30:30|8.98 19:30:30|8.99 19:30:31|8.99 19:30:31|8.99 19:30:32|8.989 19:30:32|8.992 19:30:33|8.984 19:30:34|9.004 19:30:34|8.988 19:30:35|8.99 19:30:36|8.98 19:30:36|8.977 19:30:37|8.976 19:30:37|8.976 19:30:38|8.987 19:30:38|8.986 19:30:39|9.004 19:30:39|9.004 19:30:39|9.004 19:30:40|9.004 19:30:41|8.974 19:30:41|8.979 19:30:42|8.98 19:30:42|8.98 19:30:43|8.983 19:30:44|8.982 19:30:44|8.976 19:30:45|8.972 19:30:45|8.972 19:30:47|8.972 19:30:47|8.972 19:30:48|8.975 19:30:49|8.975 19:30:50|8.975 19:30:51|8.979 19:30:52|8.979 19:30:53|8.985 19:30:54|8.981 19:30:54|8.981 19:30:55|8.981 19:30:56|8.99 19:30:56|8.992 19:30:57|8.992 19:30:58|8.996 19:30:59|8.996 19:31:00|8.987 19:31:00|8.987 19:31:01|8.987 19:31:01|8.987 19:31:02|8.98 19:31:03|8.98 19:31:04|8.983 19:31:05|8.98 19:31:06|8.99 19:31:07|8.996 19:31:08|8.996 19:31:08|8.998 19:31:09|8.998 19:31:10|8.996 19:31:11|8.995 19:31:12|8.993 19:31:13|8.989 19:31:13|8.989 19:31:14|8.998 19:31:14|8.999 19:31:15|8.998 19:31:15|8.998 19:31:16|8.998 19:31:16|8.998 19:31:17|8.998 19:31:18|8.998 19:31:19|8.993 19:31:19|9.008 19:31:19|9.008 19:31:20|9.008 19:31:21|9.006 19:31:21|9.006 19:31:22|9.008 19:31:23|9.005 19:31:23|9.021 19:31:23|9.016 19:31:24|9.022 19:31:25|9.016 19:31:25|9.02 19:31:25|9.015 19:31:26|9.002 19:31:27|9. 19:31:27|9. 19:31:28|9.002 19:31:28|8.992 19:31:29|8.999 19:31:30|9.005 19:31:31|9.012 19:31:31|9.009 19:31:32|9.012 19:31:33|9.012 19:31:33|9.012 19:31:34|9.012 19:31:34|9.012 19:31:35|9.011 19:31:36|9.011 19:31:36|9.006 19:31:37|9.006 19:31:37|9.005 19:31:38|9.005 19:31:38|8.997 19:31:39|8.997 19:31:40|9.002 19:31:40|9. 19:31:41|9. 19:31:41|9.003 19:31:42|9.004 19:31:42|9.004 19:31:43|9.004 19:31:43|9.011 19:31:44|9.011 19:31:45|9.006 19:31:45|9.007 19:31:46|9.007 19:31:47|9.001 19:31:48|9.007 19:31:49|9.007 19:31:49|9.01 19:31:50|9.01 19:31:50|9.01 19:31:51|9.01 19:31:52|9.004 19:31:53|9.004 19:31:53|9.004 19:31:54|9. 19:31:55|9.002 19:31:56|8.998 19:31:56|8.998 19:31:57|8.998 19:31:57|8.998 19:31:58|8.996 19:31:59|9.004 19:32:00|9. 19:32:01|8.998 19:32:01|8.998 19:32:02|8.996 19:32:03|8.993 19:32:03|8.993 19:32:04|8.993 19:32:04|8.993 19:32:05|9. 19:32:06|9. 19:32:07|9. 19:32:07|9. 19:32:09|9.001 19:32:09|9.001 19:32:10|9.003 19:32:10|9.004 19:32:11|9.004 19:32:11|9.003 19:32:12|9.015 19:32:13|9.012 19:32:13|9.011 19:32:15|9.011 19:32:16|9.012 19:32:16|9.014 19:32:17|9.014 19:32:17|9.022 19:32:18|9.022 19:32:18|9.02 19:32:19|9.025 19:32:21|9.039 19:32:21|9.04 19:32:22|9.041 19:32:23|9.035 19:32:23|9.039 19:32:23|9.034 19:32:24|9.034 19:32:25|9.038 19:32:25|9.032 19:32:26|9.032 19:32:26|9.036 19:32:27|9.036 19:32:27|9.032 19:32:28|9.032 19:32:28|9.037 19:32:29|9.036 19:32:29|9.025 19:32:30|9.029 19:32:30|9.029 19:32:31|9.03 19:32:32|9.03 19:32:32|9.027 19:32:33|9.027 19:32:33|9.03 19:32:34|9.03 19:32:35|9.03 19:32:36|9.034 19:32:36|9.034 19:32:36|9.034 19:32:37|9.034 19:32:37|9.034 19:32:38|9.034 19:32:38|9.033 19:32:39|9.033 19:32:40|9.033 19:32:41|9.034 19:32:41|9.034 19:32:42|9.035 19:32:43|9.039 19:32:44|9.039 19:32:44|9.038 19:32:45|9.043 19:32:46|9.046 19:32:47|9.048 19:32:48|9.047 19:32:50|9.037 19:32:50|9.042 19:32:51|9.038 19:32:52|9.033 19:32:53|9.033 19:32:54|9.029 19:32:55|9.034 19:32:56|9.034 19:32:57|9.033 19:32:57|9.033 19:32:58|9.04 19:32:58|9.041 19:32:59|9.04 19:32:59|9.04 19:33:00|9.04 19:33:01|9.029 19:33:02|9.034 19:33:03|9.029 19:33:04|9.029 19:33:05|9.029 19:33:06|9.046 19:33:06|9.046 19:33:06|9.046 19:33:08|9.038 19:33:09|9.041 19:33:10|9.038 19:33:11|9.038 19:33:11|9.038 19:33:12|9.038 19:33:13|9.038 19:33:14|9.038 19:33:14|9.036 19:33:15|9.035 19:33:15|9.035 19:33:16|9.034 19:33:17|9.034 19:33:17|9.037 19:33:18|9.037 19:33:19|9.035 19:33:19|9.035 19:33:20|9.035 19:33:21|9.034 19:33:21|9.036 19:33:22|9.036 19:33:22|9.04 19:33:23|9.04 19:33:24|9.04 19:33:25|9.04 19:33:26|9.04 19:33:26|9.041 19:33:27|9.041 19:33:28|9.041 19:33:28|9.041 19:33:29|9.044 19:33:30|9.044 19:33:30|9.044 19:33:31|9.044 19:33:32|9.044 19:33:32|9.044 19:33:33|9.043 19:33:34|9.043 19:33:34|9.043 19:33:34|9.043 19:33:35|9.043 19:33:35|9.049 19:33:36|9.044 19:33:36|9.044 19:33:37|9.049 19:33:38|9.049 19:33:39|9.05 19:33:40|9.048 19:33:40|9.049 19:33:41|9.049 19:33:41|9.049 19:33:42|9.054 19:33:42|9.051 19:33:43|9.049 19:33:44|9.049 19:33:44|9.053 19:33:44|9.051 19:33:45|9.053 19:33:45|9.053 19:33:46|9.055 19:33:48|9.055 19:33:48|9.056 19:33:49|9.058 19:33:51|9.067 19:33:51|9.07 19:33:52|9.072 19:33:53|9.075 19:33:54|9.068 19:33:55|9.058 19:33:56|9.059 19:33:57|9.049 19:33:57|9.049 19:33:58|9.051 19:33:59|9.048 19:34:00|9.058 19:34:01|9.049 19:34:01|9.055 19:34:02|9.049 19:34:02|9.051 19:34:04|9.051 19:34:05|9.039 19:34:06|9.039 19:34:06|9.039 19:34:07|9.046 19:34:08|9.046 19:34:08|9.046 19:34:09|9.047 19:34:10|9.047 19:34:10|9.043 19:34:10|9.043 19:34:11|9.043 19:34:12|9.045 19:34:12|9.047 19:34:13|9.047 19:34:13|9.039 19:34:14|9.045 19:34:15|9.039 19:34:16|9.038 19:34:16|9.037 19:34:17|9.031 19:34:18|9.035 19:34:18|9.031 19:34:19|9.031 19:34:20|9.031 19:34:21|9.031 19:34:21|9.037 19:34:22|9.037 19:34:22|9.036 19:34:24|9.039 19:34:24|9.03 19:34:25|9.032 19:34:26|9.032 19:34:26|9.032 19:34:27|9.029 19:34:28|9.029 19:34:28|9.031 19:34:29|9.025 19:34:29|9.03 19:34:30|9.029 19:34:31|9.035 19:34:31|9.032 19:34:32|9.032 19:34:32|9.043 19:34:33|9.045 19:34:33|9.045 19:34:34|9.035 19:34:34|9.035 19:34:35|9.038 19:34:35|9.038 19:34:35|9.038 19:34:36|9.038 19:34:37|9.031 19:34:37|9.031 19:34:37|9.031 19:34:38|9.031 19:34:38|9.031 19:34:39|9.034 19:34:39|9.026 19:34:40|9.026 19:34:40|9.026 19:34:41|9.029 19:34:41|9.029 19:34:42|9.032 19:34:42|9.032 19:34:42|9.032 19:34:43|9.032 19:34:43|9.028 19:34:44|9.028 19:34:44|9.028 19:34:45|9.028 19:34:45|9.028 19:34:46|9.023 19:34:46|9.023 19:34:47|9.023 19:34:48|9.023 19:34:49|9.022 19:34:49|9.02 19:34:51|9.017 19:34:52|9.018 19:34:53|9.03 19:34:54|9.03 19:34:54|9.03 19:34:55|9.03 19:34:55|9.03 19:34:56|9.03 19:34:57|9.03 19:34:57|9.02 19:34:58|9.02 19:34:59|9.015 19:35:00|9.012 19:35:01|9.012 19:35:01|9.012 19:35:02|9.013 19:35:03|9.017 19:35:04|9.02 19:35:05|9.021 19:35:06|9.018 19:35:06|9.018 19:35:07|9.018 19:35:07|9.018 19:35:08|9.018 19:35:08|9.018 19:35:09|9.018 19:35:09|9.015 19:35:10|9.015 19:35:11|9.015 19:35:12|9.018 19:35:13|9.011 19:35:13|9.011 19:35:13|9.003 19:35:14|9.011 19:35:15|9.011 19:35:15|9.003 19:35:16|9.003 19:35:16|9.005 19:35:17|9.003 19:35:18|9.003 19:35:18|8.993 19:35:19|8.985 19:35:19|8.97 19:35:20|8.979 19:35:20|8.979 19:35:21|8.97 19:35:21|8.973 19:35:22|8.973 19:35:22|8.974 19:35:23|8.973 19:35:23|8.974 19:35:24|8.975 19:35:25|8.975 19:35:25|8.975 19:35:26|8.975 19:35:26|8.975 19:35:26|8.975 19:35:27|8.969 19:35:27|8.997 19:35:28|8.991 19:35:28|8.985 19:35:29|8.985 19:35:30|8.987 19:35:31|8.983 19:35:32|8.983 19:35:32|8.982 19:35:32|8.982 19:35:33|8.972 19:35:33|8.969 19:35:34|8.969 19:35:34|8.978 19:35:35|8.982 19:35:36|8.987 19:35:36|8.987 19:35:37|8.987 19:35:37|8.98 19:35:38|8.98 19:35:38|8.988 19:35:39|8.989 19:35:39|8.989 19:35:40|8.987 19:35:40|8.987 19:35:41|8.987 19:35:41|8.987 19:35:41|8.987 19:35:42|8.987 19:35:43|8.987 19:35:43|8.982 19:35:44|8.981 19:35:44|8.981 19:35:45|8.977 19:35:45|8.978 19:35:46|8.979 19:35:47|8.979 19:35:47|8.983 19:35:48|8.979 19:35:49|8.982 19:35:50|8.984 19:35:51|8.989 19:35:52|8.982 19:35:53|8.982 19:35:54|8.982 19:35:54|8.983 19:35:55|8.983 19:35:56|8.984 19:35:56|8.984 19:35:57|8.978 19:35:58|8.989 19:35:59|8.984 19:36:00|8.992 19:36:01|8.988 19:36:01|8.988 19:36:02|8.989 19:36:03|8.989 19:36:03|8.992 19:36:04|8.992 19:36:04|8.992 19:36:05|8.983 19:36:06|8.983 19:36:07|8.985 19:36:08|8.982 19:36:09|8.979 19:36:09|8.979 19:36:10|8.979 19:36:10|8.979 19:36:11|8.986 19:36:12|8.985 19:36:13|8.985 19:36:14|8.986 19:36:14|8.986 19:36:15|8.991 19:36:16|8.988 19:36:17|8.988 19:36:18|8.992 19:36:18|8.991 19:36:19|8.995 19:36:20|8.989 19:36:20|8.998 19:36:21|8.999 19:36:21|8.999 19:36:22|8.999 19:36:22|8.997 19:36:23|8.997 19:36:24|8.997 19:36:24|9.002 19:36:25|9.002 19:36:26|9.001 19:36:26|8.998 19:36:27|8.998 19:36:27|8.998 19:36:28|9. 19:36:28|9. 19:36:29|9.002 19:36:29|9.002 19:36:30|9.002 19:36:31|8.998 19:36:31|8.996 19:36:31|8.996 19:36:32|8.996 19:36:32|8.996 19:36:33|8.996 19:36:34|8.999 19:36:34|8.998 19:36:35|8.998 19:36:36|8.998 19:36:36|8.998 19:36:37|8.998 19:36:37|9.001 19:36:38|9.001 19:36:38|9.001 19:36:39|9.001 19:36:39|9.004 19:36:40|9.004 19:36:40|9.008 19:36:41|9.008 19:36:42|9.004 19:36:43|9.011 19:36:44|9.011 19:36:44|9.012 19:36:44|9.012 19:36:45|9.011 19:36:46|9.011 19:36:47|9.011 19:36:47|9.008 19:36:47|9.009 19:36:48|9.009 19:36:48|9.009 19:36:48|9.009 19:36:50|9.009 19:36:51|9.008 19:36:52|9.008 19:36:53|9.008 19:36:54|9.008 19:36:55|9.006 19:36:56|9.006 19:36:57|9.003 19:36:58|9.003 19:36:59|9.002 19:36:59|8.998 19:37:01|8.994 19:37:01|8.994 19:37:02|8.994 19:37:03|8.999 19:37:04|8.994 19:37:04|8.994 19:37:06|8.994 19:37:07|8.994 19:37:07|8.994 19:37:08|8.994 19:37:09|8.999 19:37:10|8.999 19:37:10|8.999 19:37:11|8.999 19:37:12|8.999 19:37:12|8.999 19:37:13|8.999 19:37:13|8.999 19:37:14|8.999 19:37:15|8.999 19:37:16|9.001 19:37:17|9.001 19:37:17|9.001 19:37:18|9.001 19:37:18|9.001 19:37:18|9.001 19:37:19|8.999 19:37:19|8.999 19:37:20|8.999 19:37:21|8.999 19:37:22|8.999 19:37:23|8.999 19:37:23|8.996 19:37:24|8.996 19:37:24|8.997 19:37:25|8.997 19:37:25|8.997 19:37:26|8.997 19:37:27|8.997 19:37:28|8.999 19:37:29|8.999 19:37:29|9.003 19:37:30|9.003 19:37:30|9.003 19:37:31|9.003 19:37:31|9.003 19:37:32|9.003 19:37:33|9.003 19:37:33|9.003 19:37:34|9.003 19:37:34|9.003 19:37:35|9.003 19:37:36|9.003 19:37:36|9.006 19:37:37|9.006 19:37:38|9.01 19:37:38|9.01 19:37:39|9.01 19:37:39|9.01 19:37:39|9.01 19:37:41|9.018 19:37:41|9.017 19:37:42|9.018 19:37:43|9.02 19:37:43|9.02 19:37:44|9.02 19:37:45|9.027 19:37:45|9.027 19:37:46|9.027 19:37:46|9.027 19:37:47|9.027 19:37:47|9.027 19:37:47|9.027 19:37:48|9.031 19:37:48|9.038 19:37:49|9.038 19:37:49|9.038 19:37:49|9.038 19:37:51|9.034 19:37:52|9.034 19:37:53|9.041 19:37:54|9.035 19:37:55|9.035 19:37:56|9.031 19:37:56|9.031 19:37:57|9.04 19:37:59|9.042 19:38:00|9.042 19:38:00|9.043 19:38:01|9.043 19:38:02|9.043 19:38:03|9.041 19:38:04|9.04 19:38:04|9.043 19:38:05|9.043 19:38:06|9.043 19:38:07|9.037 19:38:07|9.033 19:38:08|9.031 19:38:09|9.031 19:38:11|9.031 19:38:12|9.023 19:38:13|9.023 19:38:14|9.023 19:38:14|9.024 19:38:15|9.024 19:38:16|9.024 19:38:17|9.024 19:38:18|9.032 19:38:18|9.044 19:38:18|9.044 19:38:19|9.044 19:38:19|9.039 19:38:20|9.039 19:38:21|9.045 19:38:22|9.043 19:38:23|9.051 19:38:23|9.055 19:38:24|9.055 19:38:24|9.055 19:38:25|9.055 19:38:27|9.055 19:38:27|9.053 19:38:29|9.05 19:38:29|9.047 19:38:30|9.047 19:38:30|9.048 19:38:31|9.054 19:38:31|9.054 19:38:32|9.052 19:38:32|9.047 19:38:33|9.047 19:38:33|9.043 19:38:34|9.05 19:38:34|9.055 19:38:35|9.05 19:38:35|9.05 19:38:37|9.051 19:38:38|9.051 19:38:38|9.051 19:38:39|9.051 19:38:40|9.055 19:38:40|9.055 19:38:41|9.05 19:38:42|9.055 19:38:42|9.051 19:38:42|9.051 19:38:43|9.05 19:38:44|9.05 19:38:44|9.05 19:38:45|9.05 19:38:45|9.05 19:38:46|9.05 19:38:46|9.05 19:38:46|9.05 19:38:47|9.05 19:38:48|9.05 19:38:48|9.05 19:38:49|9.05 19:38:50|9.05 19:38:50|9.055 19:38:51|9.055 19:38:51|9.055 19:38:53|9.05 19:38:53|9.055 19:38:54|9.055 19:38:55|9.055 19:38:56|9.051 19:38:56|9.05 19:38:57|9.05 19:38:59|9.05 19:38:59|9.053 19:39:00|9.05 19:39:01|9.051 19:39:02|9.051 19:39:03|9.051 19:39:03|9.051 19:39:04|9.057 19:39:04|9.057 19:39:05|9.054 19:39:05|9.054 19:39:06|9.054 19:39:07|9.051 19:39:07|9.051 19:39:09|9.053 19:39:09|9.053 19:39:10|9.053 19:39:11|9.047 19:39:11|9.047 19:39:12|9.049 19:39:13|9.049 19:39:14|9.049 19:39:14|9.049 19:39:15|9.045 19:39:16|9.045 19:39:17|9.038 19:39:18|9.043 19:39:19|9.044 19:39:20|9.044 19:39:21|9.044 19:39:21|9.043 19:39:22|9.045 19:39:23|9.045 19:39:23|9.047 19:39:24|9.047 19:39:25|9.052 19:39:25|9.052 19:39:26|9.052 19:39:26|9.052 19:39:27|9.052 19:39:28|9.047 19:39:28|9.054 19:39:29|9.054 19:39:30|9.044 19:39:31|9.047 19:39:32|9.044 19:39:33|9.021 19:39:33|9.021 19:39:34|9.021 19:39:34|9.021 19:39:35|9.026 19:39:35|9.026 19:39:36|9.026 19:39:36|9.026 19:39:37|9.026 19:39:38|9.019 19:39:38|9.019 19:39:39|9.019 19:39:39|9.028 19:39:40|9.028 19:39:40|9.028 19:39:41|9.028 19:39:42|9.028 19:39:42|9.028 19:39:43|9.028 19:39:44|9.028 19:39:44|9.028 19:39:45|9.028 19:39:45|9.028 19:39:46|9.028 19:39:47|9.028 19:39:47|9.025 19:39:48|9.025 19:39:48|9.025 19:39:49|9.025 19:39:49|9.025 19:39:50|9.025 19:39:51|9.024 19:39:51|9.024 19:39:52|9.024 19:39:53|9.025 19:39:54|9.031 19:39:55|9.031 19:39:56|9.025 19:39:57|9.028 19:39:58|9.022 19:39:58|9.037 19:39:59|9.04 19:40:00|9.028 19:40:01|9.038 19:40:02|9.031 19:40:03|9.044 19:40:04|9.015 19:40:04|9.014 19:40:05|9.014 19:40:06|9.015 19:40:06|9.016 19:40:06|9.019 19:40:07|9.019 19:40:07|9.03 19:40:08|9.03 19:40:09|9.03 19:40:10|9.03 19:40:10|9.03 19:40:11|9.025 19:40:12|9.024 19:40:13|9.024 19:40:13|9.024 19:40:14|9.024 19:40:15|9.03 19:40:15|9.03 19:40:15|9.03 19:40:16|9.03 19:40:16|9.03 19:40:17|9.03 19:40:18|9.022 19:40:19|9.011 19:40:19|9.005 19:40:19|8.994 19:40:20|8.994 19:40:20|9.003 19:40:21|9.003 19:40:21|9.003 19:40:21|8.997 19:40:22|9.007 19:40:23|8.999 19:40:24|8.998 19:40:24|8.998 19:40:25|8.998 19:40:25|8.986 19:40:26|8.986 19:40:26|8.995 19:40:27|8.994 19:40:27|8.994 19:40:28|8.998 19:40:28|9.002 19:40:29|9.006 19:40:29|9.006 19:40:30|9.006 19:40:30|9.006 19:40:31|9.011 19:40:32|9.022 19:40:32|9.022 19:40:32|9.012 19:40:33|9.012 19:40:33|9.012 19:40:34|9.012 19:40:34|9.012 19:40:34|9.014 19:40:35|9.014 19:40:36|9.014 19:40:37|9.009 19:40:37|9.009 19:40:38|9.014 19:40:38|9.014 19:40:39|9.014 19:40:39|9.014 19:40:40|9.016 19:40:40|9.016 19:40:40|9.01 19:40:41|9.01 19:40:41|9.022 19:40:42|9.022 19:40:43|9.022 19:40:44|9.022 19:40:44|9.022 19:40:45|9.024 19:40:45|9.024 19:40:46|9.024 19:40:46|9.024 19:40:47|9.024 19:40:47|9.024 19:40:48|9.024 19:40:48|9.024 19:40:49|9.024 19:40:49|9.024 19:40:49|9.024 19:40:50|9.024 19:40:50|9.024 19:40:51|9.024 19:40:51|9.024 19:40:52|9.024 19:40:52|9.024 19:40:53|9.026 19:40:54|9.029 19:40:55|9.031 19:40:56|9.032 19:40:56|9.032 19:40:58|9.032 19:40:59|9.031 19:40:59|9.031 19:41:00|9.034 19:41:01|9.038 19:41:02|9.038 19:41:02|9.038 19:41:03|9.038 19:41:04|9.038 19:41:05|9.038 19:41:06|9.041 19:41:07|9.043 19:41:08|9.039 19:41:09|9.029 19:41:09|9.029 19:41:11|9.029 19:41:12|9.028 19:41:12|9.029 19:41:13|9.025 19:41:14|9.029 19:41:15|9.029 19:41:16|9.032 19:41:16|9.032 19:41:17|9.032 19:41:17|9.032 19:41:18|9.032 19:41:19|9.032 19:41:19|9.032 19:41:20|9.037 19:41:21|9.037 19:41:21|9.04 19:41:23|9.039 19:41:23|9.04 19:41:23|9.04 19:41:24|9.04 19:41:24|9.04 19:41:25|9.04 19:41:25|9.04 19:41:26|9.04 19:41:26|9.038 19:41:27|9.038 19:41:28|9.034 19:41:28|9.04 19:41:29|9.04 19:41:29|9.04 19:41:31|9.039 19:41:31|9.039 19:41:32|9.039 19:41:33|9.04 19:41:33|9.04 19:41:34|9.037 19:41:34|9.037 19:41:35|9.041 19:41:35|9.036 19:41:36|9.051 19:41:37|9.041 19:41:37|9.041 19:41:38|9.041 19:41:39|9.041 19:41:40|9.04 19:41:40|9.042 19:41:41|9.041 19:41:42|9.041 19:41:43|9.041 19:41:43|9.04 19:41:44|9.035 19:41:44|9.041 19:41:45|9.041 19:41:45|9.041 19:41:46|9.038 19:41:47|9.045 19:41:48|9.038 19:41:48|9.035 19:41:49|9.034 19:41:50|9.038 19:41:50|9.038 19:41:51|9.031 19:41:51|9.034 19:41:52|9.034 19:41:52|9.04 19:41:53|9.04 19:41:54|9.042 19:41:55|9.042 19:41:55|9.039 19:41:56|9.039 19:41:57|9.038 19:41:59|9.038 19:41:59|9.043 19:42:00|9.043 19:42:00|9.043 19:42:01|9.039 19:42:02|9.039 19:42:02|9.039 19:42:03|9.039 19:42:04|9.036 19:42:04|9.036 19:42:05|9.035 19:42:06|9.035 19:42:06|9.033 19:42:07|9.031 19:42:07|9.031 19:42:08|9.031 19:42:09|9.031 19:42:09|9.032 19:42:10|9.032 19:42:10|9.032 19:42:11|9.032 19:42:11|9.032 19:42:12|9.032 19:42:13|9.011 19:42:14|9.014 19:42:15|9.012 19:42:16|9.012 19:42:17|9.012 19:42:17|9.012 19:42:18|9.011 19:42:18|9.011 19:42:19|9.011 19:42:19|9.011 19:42:20|9.015 19:42:21|9.014 19:42:21|9.012 19:42:22|9.016 19:42:23|9.016 19:42:23|9.016 19:42:24|9.015 19:42:25|9.015 19:42:25|9.011 19:42:25|9.008 19:42:26|9.008 19:42:26|9.011 19:42:27|9.011 19:42:27|9.01 19:42:28|9.012 19:42:28|9.012 19:42:29|9.012 19:42:29|9.012 19:42:30|9.013 19:42:31|9.011 19:42:31|9.013 19:42:32|9.013 19:42:33|9.013 19:42:33|9.012 19:42:34|9.012 19:42:35|9.01 19:42:35|9.01 19:42:36|9.01 19:42:36|9.01 19:42:37|9.01 19:42:37|9.01 19:42:38|9.01 19:42:39|9.01 19:42:39|9.01 19:42:40|9.009 19:42:41|9.009 19:42:41|9.009 19:42:42|9.009 19:42:42|9.009 19:42:43|9.009 19:42:43|9.003 19:42:44|9.008 19:42:45|9.016 19:42:45|9.019 19:42:46|9.019 19:42:46|9.019 19:42:47|9.018 19:42:48|9.017 19:42:48|9.017 19:42:49|9.017 19:42:50|9.017 19:42:50|9.014 19:42:51|9.014 19:42:52|9.014 19:42:53|9.014 19:42:53|9.014 19:42:53|9.014 19:42:54|9.014 19:42:55|9.016 19:42:55|9.016 19:42:56|9.013 19:42:57|9.013 19:42:58|9.014 19:42:58|9.014 19:42:59|9.014 19:43:00|9.011 19:43:01|9.01 19:43:02|9.01 19:43:02|9.01 19:43:03|9.01 19:43:04|9.005 19:43:05|9.008 19:43:06|9.004 19:43:06|9.004 19:43:07|9.004 19:43:08|9.004 19:43:08|9.004 19:43:09|9.005 19:43:10|9.005 19:43:11|9.005 19:43:11|9. 19:43:12|9. 19:43:14|9. 19:43:14|9. 19:43:15|8.996 19:43:16|8.999 19:43:16|8.999 19:43:17|8.994 19:43:18|8.994 19:43:18|8.995 19:43:19|8.995 19:43:19|8.994 19:43:20|8.994 19:43:21|8.99 19:43:21|8.99 19:43:21|8.99 19:43:22|8.99 19:43:22|8.99 19:43:23|8.996 19:43:23|8.994 19:43:24|8.994 19:43:24|8.994 19:43:25|8.994 19:43:25|8.994 19:43:26|8.992 19:43:27|8.992 19:43:28|8.992 19:43:29|8.993 19:43:29|8.993 19:43:30|8.993 19:43:30|8.993 19:43:31|8.986 19:43:31|8.986 19:43:32|8.986 19:43:32|8.986 19:43:33|8.986 19:43:33|8.986 19:43:34|8.986 19:43:35|8.986 19:43:35|8.986 19:43:36|8.986 19:43:36|8.985 19:43:37|8.987 19:43:37|8.987 19:43:38|8.987 19:43:38|8.99 19:43:40|8.99 19:43:41|8.99 19:43:41|8.988 19:43:42|8.986 19:43:43|8.976 19:43:43|8.984 19:43:44|8.984 19:43:44|8.985 19:43:45|8.985 19:43:45|8.985 19:43:46|8.985 19:43:47|8.985 19:43:48|8.982 19:43:49|8.982 19:43:49|8.982 19:43:50|8.981 19:43:51|8.981 19:43:51|8.981 19:43:52|8.981 19:43:52|8.982 19:43:53|8.982 19:43:54|8.982 19:43:55|8.974 19:43:55|8.974 19:43:56|8.974 19:43:56|8.975 19:43:58|8.975 19:43:59|8.981 19:44:00|8.981 19:44:01|8.981 19:44:01|8.981 19:44:02|8.981 19:44:02|8.981 19:44:03|8.981 19:44:04|8.99 19:44:05|8.99 19:44:05|8.994 19:44:06|8.994 19:44:07|8.995 19:44:08|9. 19:44:09|9. 19:44:10|9. 19:44:11|9. 19:44:11|9. 19:44:12|9. 19:44:12|8.996 19:44:13|8.996 19:44:15|8.996 19:44:16|8.993 19:44:17|8.986 19:44:17|8.986 19:44:18|8.986 19:44:19|8.986 19:44:20|8.986 19:44:20|8.992 19:44:21|8.992 19:44:22|8.992 19:44:23|8.993 19:44:24|8.99 19:44:24|8.99 19:44:25|8.988 19:44:26|8.988 19:44:27|8.988 19:44:27|8.988 19:44:28|8.988 19:44:28|8.988 19:44:29|8.988 19:44:30|8.985 19:44:30|8.985 19:44:32|8.985 19:44:32|8.979 19:44:34|8.976 19:44:35|8.976 19:44:36|8.977 19:44:36|8.974 19:44:37|8.974 19:44:38|8.964 19:44:38|8.964 19:44:39|8.965 19:44:40|8.964 19:44:40|8.964 19:44:40|8.962 19:44:41|8.96 19:44:41|8.96 19:44:43|8.957 19:44:43|8.956 19:44:43|8.956 19:44:44|8.956 19:44:44|8.956 19:44:45|8.956 19:44:45|8.956 19:44:46|8.956 19:44:46|8.958 19:44:47|8.958 19:44:48|8.958 19:44:48|8.958 19:44:49|8.959 19:44:49|8.96 19:44:50|8.96 19:44:50|8.96 19:44:51|8.96 19:44:52|8.95 19:44:52|8.951 19:44:53|8.947 19:44:54|8.949 19:44:54|8.949 19:44:55|8.949 19:44:55|8.949 19:44:55|8.949 19:44:56|8.95 19:44:57|8.951 19:44:58|8.952 19:44:59|8.952 19:45:00|8.96 19:45:01|8.955 19:45:02|8.957 19:45:03|8.957 19:45:04|8.952 19:45:04|8.952 19:45:05|8.952 19:45:05|8.952 19:45:07|8.955 19:45:08|8.96 19:45:08|8.964 19:45:08|8.964 19:45:09|8.969 19:45:09|8.973 19:45:10|8.978 19:45:10|8.975 19:45:11|8.969 19:45:11|8.969 19:45:12|8.969 19:45:12|8.966 19:45:13|8.965 19:45:13|8.965 19:45:14|8.962 19:45:15|8.952 19:45:15|8.951 19:45:16|8.951 19:45:16|8.956 19:45:17|8.956 19:45:17|8.953 19:45:18|8.953 19:45:18|8.953 19:45:19|8.965 19:45:19|8.965 19:45:20|8.965 19:45:20|8.965 19:45:20|8.965 19:45:21|8.965 19:45:22|8.963 19:45:23|8.967 19:45:23|8.967 19:45:24|8.961 19:45:24|8.962 19:45:25|8.962 19:45:26|8.962 19:45:26|8.964 19:45:27|8.966 19:45:28|8.966 19:45:28|8.965 19:45:29|8.965 19:45:30|8.967 19:45:31|8.967 19:45:32|8.967 19:45:32|8.967 19:45:33|8.967 19:45:33|8.967 19:45:34|8.964 19:45:35|8.962 19:45:36|8.962 19:45:36|8.961 19:45:37|8.961 19:45:37|8.961 19:45:38|8.961 19:45:39|8.961 19:45:39|8.961 19:45:40|8.961 19:45:40|8.958 19:45:41|8.958 19:45:42|8.958 19:45:43|8.958 19:45:44|8.968 19:45:44|8.968 19:45:44|8.968 19:45:45|8.968 19:45:45|8.961 19:45:46|8.961 19:45:47|8.961 19:45:47|8.961 19:45:48|8.962 19:45:48|8.962 19:45:50|8.962 19:45:50|8.962 19:45:50|8.962 19:45:51|8.962 19:45:52|8.962 19:45:52|8.962 19:45:54|8.958 19:45:55|8.958 19:45:56|8.957 19:45:57|8.957 19:45:57|8.957 19:45:58|8.959 19:45:59|8.96 19:46:00|8.96 19:46:00|8.955 19:46:01|8.955 19:46:02|8.955 19:46:02|8.954 19:46:02|8.954 19:46:03|8.959 19:46:04|8.951 19:46:05|8.946 19:46:05|8.946 19:46:06|8.946 19:46:07|8.955 19:46:07|8.955 19:46:08|8.955 19:46:08|8.955 19:46:09|8.955 19:46:10|8.955 19:46:10|8.955 19:46:11|8.955 19:46:12|8.955 19:46:12|8.955 19:46:13|8.953 19:46:14|8.953 19:46:14|8.961 19:46:15|8.961 19:46:16|8.955 19:46:16|8.955 19:46:16|8.955 19:46:17|8.966 19:46:18|8.966 19:46:18|8.967 19:46:19|8.967 19:46:20|8.967 19:46:21|8.966 19:46:21|8.966 19:46:22|8.962 19:46:23|8.962 19:46:23|8.962 19:46:24|8.96 19:46:24|8.96 19:46:25|8.96 19:46:25|8.96 19:46:26|8.96 19:46:27|8.96 19:46:27|8.96 19:46:28|8.96 19:46:28|8.96 19:46:29|8.958 19:46:30|8.958 19:46:31|8.958 19:46:32|8.944 19:46:32|8.94 19:46:33|8.94 19:46:34|8.937 19:46:34|8.938 19:46:35|8.938 19:46:35|8.938 19:46:36|8.938 19:46:36|8.943 19:46:37|8.936 19:46:37|8.936 19:46:38|8.936 19:46:38|8.936 19:46:39|8.936 19:46:39|8.943 19:46:40|8.943 19:46:40|8.943 19:46:41|8.943 19:46:42|8.94 19:46:43|8.936 19:46:44|8.936 19:46:44|8.936 19:46:45|8.936 19:46:45|8.936 19:46:46|8.936 19:46:46|8.936 19:46:47|8.936 19:46:47|8.936 19:46:49|8.936 19:46:50|8.94 19:46:51|8.936 19:46:52|8.936 19:46:52|8.937 19:46:53|8.933 19:46:54|8.932 19:46:55|8.93 19:46:55|8.925 19:46:56|8.925 19:46:57|8.93 19:46:58|8.93 19:46:59|8.915 19:47:00|8.922 19:47:00|8.918 19:47:01|8.918 19:47:03|8.917 19:47:03|8.922 19:47:05|8.926 19:47:05|8.929 19:47:06|8.929 19:47:07|8.934 19:47:08|8.94 19:47:08|8.938 19:47:09|8.938 19:47:10|8.938 19:47:10|8.937 19:47:11|8.937 19:47:12|8.935 19:47:12|8.935 19:47:13|8.937 19:47:14|8.937 19:47:14|8.937 19:47:15|8.937 19:47:16|8.937 19:47:16|8.926 19:47:17|8.929 19:47:17|8.929 19:47:17|8.92 19:47:18|8.921 19:47:19|8.921 19:47:20|8.921 19:47:20|8.921 19:47:21|8.921 19:47:21|8.921 19:47:22|8.921 19:47:23|8.921 19:47:24|8.921 19:47:24|8.922 19:47:25|8.922 19:47:25|8.912 19:47:26|8.912 19:47:26|8.912 19:47:27|8.912 19:47:28|8.912 19:47:28|8.912 19:47:29|8.931 19:47:30|8.931 19:47:30|8.931 19:47:31|8.933 19:47:32|8.933 19:47:32|8.933 19:47:33|8.927 19:47:33|8.927 19:47:34|8.927 19:47:34|8.927 19:47:35|8.927 19:47:35|8.927 19:47:36|8.927 19:47:36|8.927 19:47:37|8.927 19:47:37|8.927 19:47:38|8.927 19:47:39|8.931 19:47:39|8.931 19:47:39|8.941 19:47:40|8.941 19:47:41|8.941 19:47:42|8.942 19:47:42|8.946 19:47:43|8.943 19:47:43|8.943 19:47:45|8.937 19:47:46|8.937 19:47:47|8.937 19:47:49|8.937 19:47:49|8.937 19:47:50|8.937 19:47:51|8.937 19:47:52|8.944 19:47:52|8.944 19:47:53|8.944 19:47:54|8.944 19:47:55|8.944 19:47:55|8.944 19:47:57|8.944 19:47:57|8.944 19:47:58|8.944 19:47:58|8.944 19:47:59|8.94 19:48:00|8.94 19:48:01|8.942 19:48:02|8.942 19:48:02|8.941 19:48:03|8.937 19:48:04|8.937 19:48:04|8.938 19:48:04|8.938 19:48:05|8.938 19:48:06|8.938 19:48:06|8.938 19:48:07|8.942 19:48:08|8.944 19:48:08|8.939 19:48:09|8.939 19:48:10|8.939 19:48:10|8.945 19:48:10|8.945 19:48:11|8.945 19:48:12|8.945 19:48:12|8.945 19:48:12|8.942 19:48:13|8.942 19:48:13|8.933 19:48:14|8.933 19:48:15|8.933 19:48:16|8.933 19:48:16|8.933 19:48:17|8.934 19:48:17|8.934 19:48:18|8.934 19:48:19|8.934 19:48:20|8.93 19:48:21|8.93 19:48:21|8.93 19:48:22|8.93 19:48:23|8.93 19:48:23|8.93 19:48:24|8.93 19:48:25|8.93 19:48:25|8.93 19:48:25|8.93 19:48:26|8.93 19:48:26|8.93 19:48:27|8.93 19:48:28|8.93 19:48:29|8.93 19:48:29|8.93 19:48:29|8.93 19:48:30|8.93 19:48:31|8.927 19:48:32|8.927 19:48:32|8.927 19:48:32|8.927 19:48:33|8.93 19:48:34|8.93 19:48:34|8.93 19:48:35|8.93 19:48:35|8.93 19:48:36|8.93 19:48:36|8.93 19:48:37|8.924 19:48:37|8.924 19:48:38|8.924 19:48:38|8.924 19:48:39|8.93 19:48:40|8.93 19:48:40|8.93 19:48:41|8.93 19:48:41|8.93 19:48:42|8.942 19:48:43|8.942 19:48:43|8.942 19:48:44|8.942 19:48:44|8.942 19:48:45|8.942 19:48:46|8.94 19:48:47|8.94 19:48:48|8.941 19:48:49|8.941 19:48:49|8.941 19:48:49|8.941 19:48:50|8.941 19:48:51|8.941 19:48:51|8.941 19:48:52|8.941 19:48:53|8.94 19:48:53|8.94 19:48:54|8.94 19:48:55|8.94 19:48:56|8.94 19:48:57|8.94 19:48:58|8.951 19:48:58|8.951 19:48:59|8.951 19:49:00|8.941 19:49:01|8.931 19:49:02|8.931 19:49:02|8.935 19:49:03|8.935 19:49:04|8.935 19:49:05|8.937 19:49:06|8.937 19:49:06|8.937 19:49:08|8.937 19:49:08|8.941 19:49:10|8.941 19:49:10|8.941 19:49:11|8.941 19:49:11|8.941 19:49:12|8.941 19:49:13|8.941 19:49:13|8.941 19:49:14|8.941 19:49:15|8.941 19:49:16|8.947 19:49:16|8.952 19:49:17|8.954 19:49:18|8.955 19:49:19|8.955 19:49:19|8.955 19:49:20|8.955 19:49:20|8.955 19:49:21|8.955 19:49:21|8.955 19:49:22|8.955 19:49:22|8.943 19:49:23|8.943 19:49:24|8.955 19:49:25|8.955 19:49:25|8.955 19:49:25|8.955 19:49:26|8.955 19:49:27|8.955 19:49:27|8.955 19:49:28|8.955 19:49:29|8.955 19:49:30|8.955 19:49:30|8.955 19:49:31|8.955 19:49:32|8.955 19:49:32|8.955 19:49:33|8.955 19:49:33|8.96 19:49:34|8.96 19:49:34|8.954 19:49:35|8.954 19:49:35|8.954 19:49:36|8.959 19:49:36|8.952 19:49:36|8.952 19:49:37|8.952 19:49:37|8.952 19:49:38|8.952 19:49:38|8.952 19:49:39|8.952 19:49:39|8.952 19:49:40|8.952 19:49:40|8.955 19:49:40|8.955 19:49:41|8.955 19:49:41|8.955 19:49:42|8.955 19:49:42|8.955 19:49:43|8.956 19:49:43|8.956 19:49:43|8.956 19:49:44|8.956 19:49:44|8.956 19:49:45|8.956 19:49:45|8.956 19:49:46|8.956 19:49:46|8.956 19:49:47|8.956 19:49:47|8.956 19:49:48|8.951 19:49:49|8.953 19:49:49|8.953 19:49:50|8.953 19:49:50|8.953 19:49:51|8.953 19:49:52|8.953 19:49:52|8.953 19:49:53|8.952 19:49:54|8.951 19:49:54|8.951 19:49:55|8.951 19:49:55|8.951 19:49:56|8.951 19:49:57|8.951 19:49:58|8.951 19:49:59|8.962 19:50:01|8.962 19:50:02|8.962 19:50:02|8.962 19:50:03|8.955 19:50:03|8.95 19:50:05|8.95 19:50:05|8.951 19:50:06|8.951 19:50:07|8.951 19:50:08|8.951 19:50:08|8.957 19:50:08|8.957 19:50:09|8.957 19:50:10|8.957 19:50:11|8.957 19:50:11|8.96 19:50:12|8.96 19:50:13|8.96 19:50:13|8.96 19:50:14|8.96 19:50:14|8.96 19:50:15|8.96 19:50:16|8.951 19:50:16|8.951 19:50:16|8.957 19:50:17|8.957 19:50:17|8.957 19:50:17|8.957 19:50:18|8.957 19:50:18|8.957 19:50:19|8.957 19:50:20|8.962 19:50:21|8.962 19:50:21|8.962 19:50:22|8.962 19:50:22|8.962 19:50:23|8.962 19:50:24|8.957 19:50:24|8.957 19:50:25|8.957 19:50:25|8.957 19:50:26|8.957 19:50:26|8.951 19:50:27|8.951 19:50:27|8.951 19:50:27|8.951 19:50:28|8.957 19:50:28|8.957 19:50:29|8.957 19:50:30|8.957 19:50:30|8.957 19:50:30|8.957 19:50:31|8.957 19:50:31|8.959 19:50:32|8.959 19:50:32|8.959 19:50:33|8.959 19:50:33|8.959 19:50:34|8.959 19:50:34|8.959 19:50:35|8.959 19:50:35|8.959 19:50:35|8.956 19:50:36|8.956 19:50:37|8.956 19:50:37|8.956 19:50:38|8.956 19:50:38|8.956 19:50:39|8.956 19:50:39|8.956 19:50:39|8.958 19:50:40|8.958 19:50:40|8.958 19:50:41|8.958 19:50:41|8.958 19:50:42|8.958 19:50:43|8.958 19:50:44|8.959 19:50:44|8.959 19:50:45|8.959 19:50:46|8.959 19:50:46|8.959 19:50:47|8.959 19:50:47|8.959 19:50:48|8.959 19:50:48|8.959 19:50:49|8.959 19:50:49|8.959 19:50:50|8.959 19:50:50|8.962 19:50:51|8.962 19:50:51|8.962 19:50:52|8.962 19:50:52|8.962 19:50:52|8.962 19:50:53|8.962 19:50:54|8.962 19:50:55|8.962 19:50:56|8.962 19:50:57|8.962 19:50:57|8.962 19:50:58|8.962 19:50:59|8.962 19:51:00|8.962 19:51:01|8.962 19:51:02|8.962 19:51:03|8.955 19:51:03|8.955 19:51:04|8.955 19:51:05|8.955 19:51:06|8.955 19:51:07|8.955 19:51:07|8.955 19:51:08|8.959 19:51:08|8.959 19:51:09|8.959 19:51:10|8.959 19:51:10|8.967 19:51:11|8.967 19:51:12|8.967 19:51:12|8.974 19:51:13|8.974 19:51:14|8.979 19:51:15|8.979 19:51:16|8.981 19:51:16|8.985 19:51:17|8.98 19:51:17|8.987 19:51:17|8.987 19:51:18|8.987 19:51:19|8.987 19:51:19|8.988 19:51:20|8.988 19:51:21|8.991 19:51:22|8.999 19:51:23|8.998 19:51:23|8.996 19:51:24|8.998 19:51:24|8.997 19:51:25|8.999 19:51:26|9.004 19:51:27|9.005 19:51:27|9.003 19:51:28|8.988 19:51:29|9.016 19:51:29|9.016 19:51:30|9.016 19:51:30|9.016 19:51:31|9.005 19:51:32|9.002 19:51:33|9.002 19:51:34|8.997 19:51:34|8.997 19:51:34|8.996 19:51:35|8.996 19:51:36|8.991 19:51:36|8.992 19:51:37|8.992 19:51:38|8.992 19:51:38|8.99 19:51:39|8.986 19:51:39|8.986 19:51:40|8.986 19:51:41|8.986 19:51:42|8.986 19:51:43|8.99 19:51:43|8.993 19:51:44|9.001 19:51:44|9.001 19:51:44|8.999 19:51:45|9.001 19:51:45|9.008 19:51:46|9.008 19:51:47|9.008 19:51:48|9.008 19:51:49|9.011 19:51:50|9.011 19:51:51|9.016 19:51:52|9.01 19:51:53|9.008 19:51:53|9.008 19:51:54|9.008 19:51:55|9.008 19:51:56|9.016 19:51:57|9.016 19:51:58|9.016 19:51:59|9.016 19:52:00|9.016 19:52:01|9.007 19:52:02|9.014 19:52:03|9.016 19:52:04|9.02 19:52:04|9.02 19:52:05|9.013 19:52:06|9.013 19:52:06|9.024 19:52:07|9.03 19:52:08|9.03 19:52:08|9.03 19:52:09|9.026 19:52:09|9.029 19:52:10|9.03 19:52:11|9.029 19:52:12|9.029 19:52:12|9.03 19:52:13|9.037 19:52:13|9.035 19:52:14|9.031 19:52:14|9.045 19:52:15|9.042 19:52:16|9.05 19:52:17|9.05 19:52:17|9.057 19:52:18|9.055 19:52:19|9.058 19:52:20|9.058 19:52:21|9.063 19:52:21|9.066 19:52:22|9.064 19:52:22|9.053 19:52:23|9.059 19:52:24|9.068 19:52:24|9.068 19:52:25|9.054 19:52:25|9.054 19:52:26|9.054 19:52:26|9.054 19:52:27|9.054 19:52:27|9.064 19:52:28|9.064 19:52:29|9.05 19:52:29|9.05 19:52:30|9.05 19:52:30|9.058 19:52:31|9.058 19:52:31|9.054 19:52:32|9.049 19:52:33|9.049 19:52:34|9.049 19:52:34|9.053 19:52:35|9.049 19:52:35|9.049 19:52:36|9.062 19:52:36|9.076 19:52:37|9.076 19:52:38|9.076 19:52:38|9.065 19:52:39|9.062 19:52:39|9.062 19:52:40|9.062 19:52:41|9.06 19:52:42|9.059 19:52:42|9.059 19:52:43|9.061 19:52:43|9.061 19:52:44|9.061 19:52:44|9.066 19:52:45|9.061 19:52:46|9.061 19:52:46|9.059 19:52:47|9.059 19:52:48|9.053 19:52:48|9.053 19:52:49|9.053 19:52:50|9.051 19:52:50|9.059 19:52:51|9.05 19:52:52|9.036 19:52:53|9.043 19:52:53|9.043 19:52:54|9.043 19:52:55|9.043 19:52:56|9.032 19:52:57|9.032 19:52:57|9.032 19:52:58|9.036 19:52:59|9.036 19:52:59|9.036 19:53:00|9.039 19:53:01|9.045 19:53:01|9.047 19:53:02|9.047 19:53:03|9.034 19:53:04|9.03 19:53:04|9.03 19:53:05|9.039 19:53:06|9.039 19:53:07|9.048 19:53:08|9.048 19:53:08|9.048 19:53:09|9.047 19:53:10|9.048 19:53:11|9.047 19:53:11|9.047 19:53:11|9.047 19:53:12|9.047 19:53:13|9.047 19:53:13|9.047 19:53:13|9.047 19:53:14|9.047 19:53:14|9.047 19:53:15|9.047 19:53:15|9.043 19:53:16|9.043 19:53:16|9.043 19:53:17|9.049 19:53:17|9.049 19:53:18|9.056 19:53:19|9.061 19:53:19|9.058 19:53:19|9.058 19:53:20|9.069 19:53:20|9.069 19:53:21|9.063 19:53:21|9.063 19:53:22|9.063 19:53:22|9.063 19:53:23|9.069 19:53:23|9.068 19:53:24|9.062 19:53:24|9.062 19:53:24|9.062 19:53:25|9.062 19:53:26|9.041 19:53:26|9.041 19:53:27|9.041 19:53:28|9.041 19:53:28|9.041 19:53:29|9.047 19:53:30|9.06 19:53:31|9.067 19:53:31|9.067 19:53:32|9.067 19:53:33|9.067 19:53:33|9.068 19:53:34|9.061 19:53:35|9.065 19:53:35|9.064 19:53:36|9.064 19:53:36|9.08 19:53:37|9.079 19:53:38|9.074 19:53:38|9.068 19:53:38|9.062 19:53:39|9.062 19:53:40|9.059 19:53:40|9.059 19:53:41|9.045 19:53:41|9.056 19:53:42|9.056 19:53:42|9.052 19:53:43|9.062 19:53:43|9.062 19:53:44|9.059 19:53:45|9.054 19:53:46|9.054 19:53:47|9.053 19:53:47|9.045 19:53:48|9.045 19:53:49|9.053 19:53:50|9.049 19:53:51|9.049 19:53:52|9.045 19:53:53|9.04 19:53:54|9.038 19:53:55|9.041 19:53:56|9.046 19:53:56|9.046 19:53:57|9.052 19:53:58|9.052 19:53:58|9.052 19:53:59|9.052 19:53:59|9.052 19:54:00|9.053 19:54:01|9.053 19:54:01|9.053 19:54:02|9.053 19:54:02|9.053 19:54:04|9.054 19:54:05|9.054 19:54:05|9.054 19:54:06|9.054 19:54:06|9.059 19:54:07|9.06 19:54:08|9.057 19:54:09|9.058 19:54:09|9.063 19:54:10|9.063 19:54:10|9.06 19:54:11|9.06 19:54:12|9.06 19:54:12|9.064 19:54:13|9.064 19:54:14|9.066 19:54:14|9.076 19:54:15|9.075 19:54:16|9.068 19:54:16|9.063 19:54:17|9.063 19:54:17|9.063 19:54:17|9.063 19:54:18|9.057 19:54:19|9.065 19:54:20|9.065 19:54:21|9.065 19:54:21|9.066 19:54:22|9.066 19:54:23|9.066 19:54:23|9.066 19:54:24|9.066 19:54:24|9.066 19:54:25|9.071 19:54:25|9.071 19:54:26|9.071 19:54:27|9.069 19:54:27|9.071 19:54:28|9.081 19:54:29|9.076 19:54:29|9.072 19:54:30|9.072 19:54:31|9.065 19:54:31|9.065 19:54:32|9.057 19:54:32|9.057 19:54:32|9.058 19:54:33|9.071 19:54:34|9.067 19:54:35|9.067 19:54:35|9.067 19:54:36|9.065 19:54:37|9.064 19:54:37|9.064 19:54:38|9.064 19:54:38|9.053 19:54:39|9.05 19:54:40|9.05 19:54:40|9.05 19:54:41|9.052 19:54:41|9.052 19:54:42|9.052 19:54:42|9.052 19:54:43|9.06 19:54:45|9.06 19:54:46|9.06 19:54:46|9.048 19:54:48|9.048 19:54:48|9.045 19:54:49|9.045 19:54:50|9.049 19:54:51|9.048 19:54:52|9.055 19:54:53|9.057 19:54:54|9.057 19:54:54|9.059 19:54:55|9.059 19:54:55|9.059 19:54:56|9.059 19:54:57|9.06 19:54:58|9.06 19:54:58|9.048 19:54:59|9.048 19:55:00|9.048 19:55:01|9.047 19:55:02|9.047 19:55:03|9.047 19:55:04|9.047 19:55:04|9.047 19:55:05|9.047 19:55:06|9.052 19:55:07|9.047 19:55:07|9.047 19:55:07|9.053 19:55:08|9.053 19:55:09|9.053 19:55:09|9.053 19:55:10|9.057 19:55:10|9.067 19:55:11|9.067 19:55:11|9.062 19:55:12|9.062 19:55:13|9.062 19:55:14|9.062 19:55:14|9.062 19:55:15|9.062 19:55:16|9.066 19:55:17|9.065 19:55:17|9.065 19:55:18|9.065 19:55:19|9.065 19:55:19|9.065 19:55:20|9.065 19:55:21|9.061 19:55:21|9.061 19:55:21|9.064 19:55:22|9.064 19:55:23|9.064 19:55:23|9.065 19:55:23|9.065 19:55:24|9.065 19:55:25|9.065 19:55:25|9.065 19:55:26|9.065 19:55:27|9.06 19:55:27|9.06 19:55:28|9.06 19:55:29|9.06 19:55:29|9.06 19:55:30|9.06 19:55:30|9.06 19:55:30|9.06 19:55:31|9.06 19:55:31|9.06 19:55:32|9.06 19:55:32|9.06 19:55:33|9.06 19:55:34|9.06 19:55:34|9.06 19:55:35|9.065 19:55:35|9.079 19:55:36|9.073 19:55:36|9.073 19:55:37|9.073 19:55:37|9.073 19:55:38|9.066 19:55:38|9.066 19:55:39|9.066 19:55:40|9.066 19:55:40|9.066 19:55:41|9.072 19:55:41|9.072 19:55:41|9.072 19:55:42|9.072 19:55:42|9.077 19:55:43|9.077 19:55:43|9.073 19:55:44|9.073 19:55:45|9.08 19:55:46|9.08 19:55:46|9.08 19:55:48|9.08 19:55:49|9.084 19:55:50|9.08 19:55:50|9.08 19:55:52|9.082 19:55:52|9.082 19:55:53|9.082 19:55:54|9.08 19:55:55|9.08 19:55:56|9.08 19:55:58|9.082 19:55:58|9.082 19:55:59|9.075 19:56:00|9.074 19:56:01|9.074 19:56:01|9.074 19:56:02|9.078 19:56:03|9.079 19:56:04|9.07 19:56:05|9.07 19:56:06|9.081 19:56:07|9.081 19:56:07|9.074 19:56:08|9.074 19:56:09|9.073 19:56:09|9.072 19:56:10|9.072 19:56:10|9.07 19:56:11|9.073 19:56:12|9.077 19:56:13|9.069 19:56:14|9.07 19:56:14|9.07 19:56:15|9.057 19:56:15|9.053 19:56:16|9.053 19:56:17|9.054 19:56:17|9.056 19:56:18|9.056 19:56:19|9.064 19:56:20|9.056 19:56:20|9.056 19:56:21|9.073 19:56:21|9.073 19:56:22|9.073 19:56:22|9.063 19:56:23|9.063 19:56:23|9.063 19:56:24|9.065 19:56:24|9.065 19:56:25|9.065 19:56:25|9.065 19:56:26|9.065 19:56:27|9.058 19:56:27|9.068 19:56:28|9.068 19:56:28|9.057 19:56:29|9.057 19:56:29|9.065 19:56:30|9.061 19:56:31|9.061 19:56:32|9.07 19:56:33|9.07 19:56:33|9.07 19:56:34|9.07 19:56:35|9.06 19:56:36|9.06 19:56:36|9.068 19:56:37|9.065 19:56:37|9.065 19:56:38|9.065 19:56:38|9.065 19:56:39|9.065 19:56:39|9.065 19:56:39|9.065 19:56:40|9.071 19:56:41|9.071 19:56:41|9.071 19:56:41|9.071 19:56:42|9.067 19:56:43|9.067 19:56:43|9.067 19:56:43|9.071 19:56:44|9.071 19:56:44|9.07 19:56:45|9.07 19:56:45|9.07 19:56:45|9.07 19:56:47|9.065 19:56:48|9.065 19:56:49|9.065 19:56:50|9.065 19:56:51|9.065 19:56:52|9.065 19:56:53|9.051 19:56:54|9.056 19:56:55|9.056 19:56:56|9.056 19:56:57|9.056 19:56:58|9.062 19:56:59|9.062 19:56:59|9.062 19:57:00|9.062 19:57:00|9.073 19:57:01|9.074 19:57:02|9.082 19:57:03|9.083 19:57:04|9.079 19:57:04|9.079 19:57:05|9.079 19:57:06|9.077 19:57:07|9.077 19:57:07|9.077 19:57:08|9.079 19:57:08|9.079 19:57:09|9.079 19:57:09|9.073 19:57:10|9.073 19:57:10|9.082 19:57:11|9.082 19:57:11|9.082 19:57:12|9.082 19:57:13|9.077 19:57:13|9.077 19:57:14|9.077 19:57:15|9.077 19:57:15|9.088 19:57:16|9.089 19:57:16|9.087 19:57:17|9.086 19:57:18|9.093 19:57:18|9.093 19:57:19|9.093 19:57:20|9.095 19:57:20|9.082 19:57:21|9.082 19:57:22|9.082 19:57:22|9.082 19:57:23|9.085 19:57:23|9.085 19:57:24|9.092 19:57:25|9.092 19:57:25|9.085 19:57:26|9.085 19:57:26|9.095 19:57:27|9.095 19:57:27|9.095 19:57:28|9.095 19:57:28|9.095 19:57:29|9.091 19:57:30|9.091 19:57:30|9.097 19:57:31|9.093 19:57:31|9.093 19:57:33|9.093 19:57:33|9.096 19:57:34|9.096 19:57:34|9.096 19:57:36|9.092 19:57:36|9.092 19:57:37|9.092 19:57:37|9.092 19:57:38|9.092 19:57:39|9.092 19:57:39|9.092 19:57:40|9.096 19:57:40|9.096 19:57:41|9.092 19:57:41|9.079 19:57:42|9.079 19:57:43|9.079 19:57:43|9.09 19:57:44|9.09 19:57:44|9.086 19:57:44|9.093 19:57:45|9.093 19:57:45|9.093 19:57:46|9.097 19:57:46|9.097 19:57:47|9.091 19:57:48|9.094 19:57:49|9.094 19:57:50|9.094 19:57:51|9.092 19:57:51|9.092 19:57:52|9.092 19:57:53|9.092 19:57:54|9.092 19:57:55|9.088 19:57:56|9.088 19:57:57|9.088 19:57:58|9.088 19:57:58|9.088 19:57:59|9.092 19:58:00|9.092 19:58:00|9.09 19:58:01|9.088 19:58:02|9.088 19:58:03|9.085 19:58:04|9.085 19:58:05|9.08 19:58:05|9.088 19:58:06|9.088 19:58:06|9.088 19:58:06|9.092 19:58:07|9.092 19:58:08|9.092 19:58:09|9.092 19:58:10|9.092 19:58:10|9.092 19:58:11|9.087 19:58:12|9.087 19:58:12|9.094 19:58:13|9.096 19:58:13|9.097 19:58:14|9.1 19:58:14|9.097 19:58:15|9.097 19:58:15|9.097 19:58:16|9.1 19:58:17|9.097 19:58:17|9.097 19:58:18|9.097 19:58:19|9.096 19:58:19|9.097 19:58:20|9.097 19:58:21|9.107 19:58:21|9.107 19:58:22|9.107 19:58:23|9.101 19:58:23|9.096 19:58:23|9.096 19:58:24|9.096 19:58:25|9.093 19:58:25|9.093 19:58:26|9.085 19:58:27|9.094 19:58:28|9.094 19:58:29|9.088 19:58:29|9.095 19:58:29|9.095 19:58:30|9.095 19:58:30|9.095 19:58:31|9.095 19:58:32|9.087 19:58:32|9.087 19:58:33|9.086 19:58:34|9.091 19:58:34|9.088 19:58:35|9.088 19:58:35|9.088 19:58:35|9.088 19:58:36|9.088 19:58:37|9.088 19:58:38|9.094 19:58:38|9.094 19:58:38|9.094 19:58:39|9.095 19:58:39|9.095 19:58:40|9.098 19:58:40|9.098 19:58:41|9.099 19:58:41|9.104 19:58:42|9.103 19:58:42|9.099 19:58:43|9.096 19:58:44|9.096 19:58:44|9.096 19:58:45|9.096 19:58:45|9.096 19:58:45|9.092 19:58:46|9.092 19:58:47|9.092 19:58:47|9.097 19:58:48|9.097 19:58:49|9.093 19:58:50|9.093 19:58:50|9.106 19:58:51|9.106 19:58:52|9.106 19:58:53|9.106 19:58:54|9.106 19:58:54|9.106 19:58:55|9.106 19:58:56|9.106 19:58:57|9.103 19:58:57|9.103 19:58:58|9.103 19:58:58|9.095 19:58:59|9.108 19:59:00|9.106 19:59:01|9.101 19:59:01|9.099 19:59:03|9.104 19:59:03|9.096 19:59:03|9.108 19:59:04|9.101 19:59:05|9.103 19:59:06|9.103 19:59:06|9.104 19:59:07|9.106 19:59:08|9.106 19:59:08|9.103 19:59:09|9.11 19:59:10|9.11 19:59:11|9.108 19:59:11|9.101 19:59:12|9.107 19:59:12|9.107 19:59:12|9.107 19:59:13|9.099 19:59:14|9.093 19:59:15|9.093 19:59:16|9.093 19:59:16|9.098 19:59:17|9.096 19:59:17|9.096 19:59:18|9.096 19:59:19|9.098 19:59:20|9.092 19:59:20|9.092 19:59:20|9.092 19:59:21|9.092 19:59:22|9.097 19:59:22|9.091 19:59:23|9.091 19:59:23|9.091 19:59:24|9.091 19:59:25|9.099 19:59:25|9.099 19:59:26|9.099 19:59:26|9.099 19:59:27|9.099 19:59:28|9.099 19:59:29|9.099 19:59:29|9.098 19:59:30|9.098 19:59:30|9.102 19:59:31|9.102 19:59:31|9.103 19:59:32|9.104 19:59:33|9.104 19:59:34|9.103 19:59:34|9.106 19:59:35|9.103 19:59:35|9.101 19:59:36|9.111 19:59:36|9.111 19:59:37|9.111 19:59:37|9.111 19:59:38|9.107 19:59:38|9.107 19:59:39|9.107 19:59:39|9.112 19:59:39|9.112 19:59:40|9.109 19:59:41|9.109 19:59:41|9.11 19:59:42|9.11 19:59:42|9.11 19:59:43|9.108 19:59:43|9.108 19:59:44|9.118 19:59:45|9.113 19:59:46|9.118 19:59:47|9.118 19:59:47|9.117 19:59:48|9.112 19:59:49|9.102 19:59:49|9.113 19:59:50|9.109 19:59:51|9.109 19:59:52|9.109 19:59:52|9.109 19:59:52|9.104 19:59:53|9.104 19:59:54|9.11 19:59:55|9.102 19:59:56|9.102 19:59:57|9.099 19:59:57|9.097 19:59:58|9.09 19:59:59|9.091 20:00:00|9.09 20:00:00|9.086 20:00:01|9.084 20:00:02|9.086 20:00:03|9.088 20:00:04|9.089 20:00:05|9.098 20:00:05|9.098 20:00:06|9.098 20:00:06|9.097 20:00:07|9.097 20:00:08|9.109 20:00:09|9.11 20:00:10|9.11 20:00:10|9.11 20:00:11|9.11 20:00:11|9.11 20:00:12|9.11 20:00:13|9.11 20:00:13|9.11 20:00:14|9.11 20:00:15|9.118 20:00:15|9.118 20:00:16|9.118 20:00:16|9.118 20:00:17|9.12 20:00:18|9.118 20:00:18|9.118 20:00:19|9.118 20:00:19|9.121 20:00:20|9.121 20:00:20|9.122 20:00:21|9.117 20:00:22|9.117 20:00:22|9.117 20:00:23|9.131 20:00:23|9.13 20:00:23|9.13 20:00:24|9.133 20:00:24|9.13 20:00:25|9.13 20:00:25|9.13 20:00:26|9.13 20:00:26|9.13 20:00:27|9.13 20:00:27|9.13 20:00:28|9.13 20:00:28|9.13 20:00:28|9.137 20:00:29|9.139 20:00:30|9.13 20:00:30|9.138 20:00:30|9.131 20:00:31|9.131 20:00:31|9.137 20:00:32|9.139 20:00:32|9.137 20:00:32|9.137 20:00:33|9.139 20:00:33|9.134 20:00:34|9.134 20:00:34|9.14 20:00:35|9.136 20:00:36|9.13 20:00:36|9.13 20:00:37|9.131 20:00:37|9.13 20:00:38|9.13 20:00:38|9.13 20:00:39|9.13 20:00:39|9.131 20:00:40|9.131 20:00:40|9.134 20:00:40|9.137 20:00:41|9.131 20:00:42|9.136 20:00:42|9.136 20:00:43|9.136 20:00:43|9.135 20:00:44|9.135 20:00:44|9.135 20:00:45|9.135 20:00:45|9.13 20:00:46|9.135 20:00:47|9.13 20:00:47|9.125 20:00:48|9.126 20:00:49|9.126 20:00:50|9.12 20:00:51|9.119 20:00:52|9.109 20:00:53|9.109 20:00:54|9.11 20:00:55|9.117 20:00:55|9.117 20:00:56|9.117 20:00:56|9.116 20:00:58|9.126 20:00:59|9.127 20:00:59|9.136 20:01:00|9.136 20:01:01|9.14 20:01:01|9.128 20:01:02|9.128 20:01:03|9.127 20:01:03|9.127 20:01:04|9.131 20:01:05|9.131 20:01:06|9.131 20:01:06|9.129 20:01:07|9.125 20:01:08|9.12 20:01:09|9.118 20:01:09|9.123 20:01:10|9.122 20:01:11|9.118 20:01:12|9.124 20:01:12|9.124 20:01:13|9.124 20:01:14|9.12 20:01:14|9.118 20:01:15|9.116 20:01:16|9.116 20:01:17|9.102 20:01:18|9.102 20:01:19|9.102 20:01:19|9.113 20:01:20|9.113 20:01:20|9.113 20:01:21|9.114 20:01:22|9.122 20:01:22|9.122 20:01:23|9.122 20:01:24|9.122 20:01:25|9.136 20:01:26|9.136 20:01:26|9.135 20:01:27|9.135 20:01:27|9.145 20:01:28|9.15 20:01:28|9.146 20:01:29|9.149 20:01:30|9.149 20:01:30|9.15 20:01:31|9.136 20:01:31|9.136 20:01:32|9.156 20:01:32|9.141 20:01:33|9.136 20:01:34|9.138 20:01:35|9.136 20:01:35|9.141 20:01:35|9.142 20:01:36|9.14 20:01:36|9.14 20:01:37|9.15 20:01:38|9.142 20:01:38|9.143 20:01:38|9.15 20:01:39|9.147 20:01:40|9.16 20:01:40|9.161 20:01:40|9.163 20:01:41|9.163 20:01:41|9.154 20:01:42|9.151 20:01:42|9.159 20:01:43|9.161 20:01:43|9.16 20:01:44|9.16 20:01:45|9.16 20:01:45|9.17 20:01:46|9.17 20:01:47|9.171 20:01:47|9.17 20:01:48|9.166 20:01:49|9.173 20:01:49|9.17 20:01:50|9.163 20:01:50|9.161 20:01:50|9.158 20:01:51|9.158 20:01:52|9.167 20:01:53|9.17 20:01:54|9.174 20:01:55|9.17 20:01:55|9.172 20:01:55|9.163 20:01:57|9.163 20:01:57|9.177 20:01:58|9.18 20:01:58|9.169 20:01:59|9.169 20:02:00|9.169 20:02:00|9.171 20:02:01|9.178 20:02:02|9.171 20:02:03|9.177 20:02:03|9.177 20:02:04|9.169 20:02:05|9.163 20:02:06|9.17 20:02:06|9.169 20:02:07|9.176 20:02:08|9.171 20:02:08|9.165 20:02:09|9.17 20:02:10|9.169 20:02:10|9.162 20:02:11|9.162 20:02:12|9.17 20:02:13|9.166 20:02:13|9.17 20:02:14|9.171 20:02:15|9.17 20:02:16|9.168 20:02:17|9.172 20:02:17|9.171 20:02:18|9.16 20:02:19|9.166 20:02:19|9.162 20:02:20|9.162 20:02:21|9.165 20:02:21|9.165 20:02:22|9.169 20:02:22|9.167 20:02:22|9.167 20:02:23|9.166 20:02:24|9.167 20:02:25|9.167 20:02:25|9.167 20:02:26|9.17 20:02:27|9.168 20:02:27|9.168 20:02:28|9.166 20:02:29|9.166 20:02:30|9.166 20:02:31|9.164 20:02:32|9.164 20:02:32|9.175 20:02:33|9.18 20:02:34|9.169 20:02:34|9.18 20:02:35|9.172 20:02:36|9.189 20:02:36|9.177 20:02:37|9.179 20:02:37|9.19 20:02:38|9.182 20:02:39|9.182 20:02:40|9.178 20:02:40|9.179 20:02:41|9.174 20:02:42|9.176 20:02:42|9.17 20:02:42|9.175 20:02:43|9.164 20:02:44|9.165 20:02:44|9.162 20:02:45|9.159 20:02:45|9.159 20:02:46|9.16 20:02:46|9.163 20:02:47|9.164 20:02:47|9.16 20:02:48|9.163 20:02:49|9.166 20:02:49|9.166 20:02:50|9.177 20:02:51|9.177 20:02:51|9.169 20:02:52|9.169 20:02:53|9.169 20:02:54|9.169 20:02:54|9.169 20:02:55|9.169 20:02:55|9.173 20:02:56|9.177 20:02:57|9.175 20:02:58|9.182 20:02:59|9.182 20:03:00|9.185 20:03:00|9.182 20:03:01|9.182 20:03:01|9.186 20:03:02|9.186 20:03:03|9.184 20:03:04|9.185 20:03:04|9.188 20:03:05|9.185 20:03:06|9.186 20:03:06|9.184 20:03:07|9.186 20:03:08|9.19 20:03:08|9.19 20:03:09|9.19 20:03:10|9.191 20:03:10|9.191 20:03:11|9.204 20:03:12|9.2 20:03:12|9.199 20:03:13|9.199 20:03:14|9.194 20:03:14|9.198 20:03:15|9.198 20:03:16|9.198 20:03:16|9.193 20:03:17|9.199 20:03:17|9.195 20:03:18|9.195 20:03:19|9.198 20:03:20|9.198 20:03:20|9.198 20:03:21|9.198 20:03:21|9.198 20:03:22|9.196 20:03:23|9.199 20:03:23|9.195 20:03:24|9.195 20:03:24|9.195 20:03:25|9.199 20:03:26|9.198 20:03:27|9.209 20:03:27|9.209 20:03:28|9.209 20:03:28|9.209 20:03:30|9.209 20:03:31|9.209 20:03:31|9.203 20:03:32|9.196 20:03:33|9.192 20:03:33|9.198 20:03:34|9.199 20:03:35|9.199 20:03:36|9.194 20:03:37|9.194 20:03:37|9.193 20:03:38|9.204 20:03:39|9.204 20:03:39|9.204 20:03:40|9.204 20:03:41|9.199 20:03:41|9.204 20:03:42|9.204 20:03:43|9.204 20:03:44|9.204 20:03:44|9.203 20:03:45|9.211 20:03:46|9.211 20:03:47|9.211 20:03:47|9.206 20:03:48|9.198 20:03:48|9.198 20:03:49|9.198 20:03:49|9.203 20:03:50|9.208 20:03:50|9.21 20:03:51|9.204 20:03:52|9.212 20:03:53|9.218 20:03:53|9.216 20:03:53|9.216 20:03:54|9.216 20:03:55|9.208 20:03:56|9.213 20:03:56|9.215 20:03:57|9.213 20:03:58|9.213 20:03:59|9.209 20:04:00|9.207 20:04:00|9.208 20:04:01|9.208 20:04:02|9.203 20:04:03|9.203 20:04:04|9.203 20:04:05|9.195 20:04:05|9.202 20:04:06|9.195 20:04:07|9.196 20:04:07|9.204 20:04:08|9.204 20:04:08|9.204 20:04:09|9.186 20:04:09|9.182 20:04:10|9.194 20:04:11|9.187 20:04:11|9.179 20:04:12|9.171 20:04:13|9.169 20:04:14|9.162 20:04:14|9.162 20:04:14|9.164 20:04:15|9.164 20:04:15|9.172 20:04:16|9.172 20:04:17|9.172 20:04:17|9.166 20:04:18|9.179 20:04:18|9.179 20:04:19|9.179 20:04:19|9.19 20:04:20|9.19 20:04:20|9.19 20:04:21|9.19 20:04:22|9.186 20:04:22|9.19 20:04:23|9.187 20:04:23|9.196 20:04:24|9.196 20:04:24|9.193 20:04:25|9.194 20:04:26|9.204 20:04:27|9.201 20:04:28|9.199 20:04:29|9.202 20:04:29|9.204 20:04:30|9.202 20:04:31|9.205 20:04:31|9.205 20:04:32|9.202 20:04:33|9.202 20:04:34|9.21 20:04:34|9.208 20:04:35|9.203 20:04:36|9.21 20:04:37|9.224 20:04:37|9.211 20:04:38|9.218 20:04:38|9.211 20:04:39|9.211 20:04:40|9.21 20:04:41|9.208 20:04:42|9.203 20:04:43|9.206 20:04:43|9.206 20:04:44|9.206 20:04:44|9.206 20:04:45|9.206 20:04:46|9.198 20:04:46|9.194 20:04:47|9.21 20:04:47|9.21 20:04:48|9.21 20:04:48|9.202 20:04:49|9.211 20:04:50|9.2 20:04:50|9.2 20:04:51|9.2 20:04:51|9.206 20:04:52|9.206 20:04:53|9.205 20:04:53|9.205 20:04:55|9.205 20:04:56|9.205 20:04:57|9.2 20:04:58|9.2 20:04:59|9.205 20:04:59|9.205 20:05:00|9.205 20:05:01|9.202 20:05:01|9.202 20:05:02|9.205 20:05:03|9.2 20:05:04|9.2 20:05:04|9.2 20:05:05|9.2 20:05:07|9.206 20:05:07|9.197 20:05:08|9.206 20:05:09|9.206 20:05:10|9.205 20:05:11|9.21 20:05:12|9.21 20:05:12|9.205 20:05:13|9.205 20:05:13|9.205 20:05:13|9.205 20:05:14|9.205 20:05:14|9.205 20:05:15|9.203 20:05:16|9.203 20:05:16|9.196 20:05:17|9.196 20:05:17|9.196 20:05:18|9.196 20:05:18|9.202 20:05:19|9.202 20:05:20|9.202 20:05:20|9.202 20:05:21|9.199 20:05:21|9.199 20:05:22|9.199 20:05:22|9.199 20:05:23|9.199 20:05:23|9.197 20:05:24|9.203 20:05:24|9.21 20:05:24|9.21 20:05:25|9.21 20:05:26|9.216 20:05:26|9.21 20:05:26|9.21 20:05:27|9.21 20:05:28|9.21 20:05:29|9.209 20:05:29|9.209 20:05:30|9.206 20:05:31|9.199 20:05:31|9.211 20:05:32|9.211 20:05:33|9.211 20:05:34|9.206 20:05:34|9.208 20:05:35|9.211 20:05:36|9.205 20:05:36|9.205 20:05:37|9.205 20:05:38|9.205 20:05:38|9.205 20:05:39|9.21 20:05:39|9.21 20:05:40|9.202 20:05:41|9.201 20:05:42|9.202 20:05:43|9.201 20:05:44|9.201 20:05:44|9.201 20:05:45|9.194 20:05:46|9.194 20:05:46|9.201 20:05:47|9.199 20:05:48|9.199 20:05:48|9.198 20:05:49|9.198 20:05:50|9.198 20:05:50|9.209 20:05:50|9.209 20:05:51|9.209 20:05:51|9.209 20:05:52|9.209 20:05:52|9.209 20:05:53|9.209 20:05:53|9.209 20:05:54|9.209 20:05:55|9.203 20:05:55|9.203 20:05:56|9.199 20:05:57|9.188 20:05:57|9.188 20:05:59|9.194 20:06:00|9.194 20:06:01|9.193 20:06:01|9.193 20:06:02|9.193 20:06:03|9.193 20:06:03|9.193 20:06:04|9.188 20:06:05|9.185 20:06:06|9.185 20:06:06|9.185 20:06:07|9.185 20:06:08|9.19 20:06:08|9.183 20:06:09|9.183 20:06:09|9.183 20:06:10|9.176 20:06:11|9.162 20:06:11|9.177 20:06:12|9.177 20:06:12|9.177 20:06:13|9.176 20:06:14|9.176 20:06:15|9.169 20:06:15|9.17 20:06:16|9.17 20:06:16|9.17 20:06:17|9.17 20:06:18|9.165 20:06:19|9.169 20:06:19|9.169 20:06:20|9.169 20:06:21|9.164 20:06:21|9.164 20:06:22|9.168 20:06:23|9.167 20:06:23|9.173 20:06:24|9.173 20:06:24|9.173 20:06:25|9.173 20:06:26|9.173 20:06:27|9.161 20:06:27|9.16 20:06:28|9.166 20:06:29|9.171 20:06:30|9.171 20:06:31|9.172 20:06:31|9.171 20:06:32|9.171 20:06:32|9.175 20:06:33|9.178 20:06:34|9.189 20:06:34|9.184 20:06:35|9.191 20:06:36|9.191 20:06:36|9.192 20:06:37|9.192 20:06:38|9.19 20:06:39|9.198 20:06:40|9.198 20:06:41|9.193 20:06:42|9.191 20:06:43|9.191 20:06:44|9.18 20:06:44|9.193 20:06:45|9.189 20:06:46|9.191 20:06:46|9.191 20:06:47|9.182 20:06:48|9.183 20:06:49|9.183 20:06:50|9.183 20:06:50|9.183 20:06:51|9.183 20:06:51|9.183 20:06:52|9.183 20:06:52|9.183 20:06:53|9.181 20:06:53|9.181 20:06:54|9.181 20:06:55|9.181 20:06:55|9.181 20:06:56|9.181 20:06:57|9.18 20:06:58|9.182 20:06:59|9.18 20:07:00|9.18 20:07:01|9.181 20:07:02|9.181 20:07:02|9.181 20:07:03|9.181 20:07:03|9.181 20:07:04|9.181 20:07:05|9.181 20:07:05|9.186 20:07:06|9.185 20:07:06|9.185 20:07:07|9.185 20:07:09|9.185 20:07:09|9.184 20:07:11|9.179 20:07:12|9.18 20:07:12|9.186 20:07:13|9.186 20:07:14|9.183 20:07:15|9.183 20:07:16|9.183 20:07:16|9.186 20:07:17|9.185 20:07:18|9.171 20:07:19|9.177 20:07:19|9.177 20:07:20|9.177 20:07:21|9.177 20:07:21|9.177 20:07:21|9.172 20:07:22|9.182 20:07:23|9.18 20:07:24|9.18 20:07:24|9.18 20:07:25|9.177 20:07:25|9.177 20:07:26|9.177 20:07:26|9.177 20:07:26|9.177 20:07:27|9.177 20:07:27|9.177 20:07:28|9.177 20:07:28|9.177 20:07:29|9.177 20:07:30|9.179 20:07:31|9.179 20:07:32|9.17 20:07:32|9.17 20:07:32|9.17 20:07:34|9.17 20:07:35|9.17 20:07:36|9.167 20:07:36|9.172 20:07:37|9.169 20:07:38|9.17 20:07:39|9.159 20:07:39|9.161 20:07:40|9.166 20:07:41|9.167 20:07:42|9.167 20:07:42|9.164 20:07:43|9.164 20:07:44|9.164 20:07:45|9.159 20:07:46|9.159 20:07:46|9.154 20:07:47|9.16 20:07:48|9.156 20:07:48|9.147 20:07:49|9.154 20:07:49|9.145 20:07:50|9.14 20:07:51|9.15 20:07:51|9.143 20:07:52|9.138 20:07:52|9.138 20:07:53|9.138 20:07:54|9.138 20:07:55|9.138 20:07:55|9.138 20:07:56|9.138 20:07:56|9.138 20:07:57|9.141 20:07:57|9.136 20:07:57|9.136 20:07:58|9.135 20:07:59|9.141 20:07:59|9.141 20:08:00|9.146 20:08:01|9.149 20:08:02|9.138 20:08:02|9.143 20:08:03|9.143 20:08:04|9.143 20:08:05|9.138 20:08:06|9.136 20:08:06|9.144 20:08:07|9.144 20:08:07|9.144 20:08:08|9.144 20:08:09|9.144 20:08:09|9.143 20:08:11|9.14 20:08:12|9.139 20:08:12|9.139 20:08:13|9.144 20:08:13|9.144 20:08:15|9.148 20:08:15|9.154 20:08:16|9.153 20:08:16|9.153 20:08:17|9.153 20:08:17|9.153 20:08:18|9.153 20:08:19|9.153 20:08:19|9.153 20:08:20|9.154 20:08:21|9.154 20:08:21|9.158 20:08:22|9.155 20:08:23|9.155 20:08:23|9.149 20:08:24|9.149 20:08:25|9.149 20:08:25|9.149 20:08:26|9.149 20:08:26|9.149 20:08:26|9.149 20:08:27|9.15 20:08:27|9.144 20:08:28|9.145 20:08:29|9.137 20:08:29|9.137 20:08:30|9.137 20:08:31|9.135 20:08:32|9.132 20:08:33|9.136 20:08:34|9.136 20:08:35|9.142 20:08:36|9.137 20:08:37|9.137 20:08:37|9.137 20:08:38|9.131 20:08:39|9.144 20:08:40|9.144 20:08:40|9.135 20:08:41|9.135 20:08:41|9.135 20:08:42|9.137 20:08:43|9.137 20:08:43|9.137 20:08:44|9.137 20:08:45|9.137 20:08:45|9.135 20:08:45|9.135 20:08:46|9.135 20:08:47|9.135 20:08:48|9.135 20:08:49|9.136 20:08:50|9.136 20:08:50|9.139 20:08:52|9.139 20:08:53|9.139 20:08:53|9.135 20:08:54|9.135 20:08:54|9.135 20:08:55|9.134 20:08:57|9.134 20:08:57|9.119 20:08:58|9.119 20:08:58|9.112 20:08:58|9.121 20:08:59|9.121 20:09:00|9.121 20:09:01|9.121 20:09:01|9.116 20:09:02|9.116 20:09:02|9.116 20:09:03|9.125 20:09:04|9.125 20:09:04|9.125 20:09:05|9.119 20:09:05|9.115 20:09:06|9.115 20:09:07|9.11 20:09:07|9.11 20:09:08|9.117 20:09:08|9.117 20:09:09|9.12 20:09:09|9.12 20:09:10|9.112 20:09:11|9.126 20:09:11|9.118 20:09:12|9.118 20:09:13|9.118 20:09:13|9.124 20:09:14|9.116 20:09:15|9.116 20:09:16|9.116 20:09:16|9.122 20:09:17|9.126 20:09:17|9.124 20:09:18|9.124 20:09:19|9.11 20:09:19|9.11 20:09:20|9.11 20:09:21|9.112 20:09:22|9.102 20:09:22|9.103 20:09:23|9.113 20:09:24|9.104 20:09:25|9.113 20:09:25|9.113 20:09:26|9.113 20:09:26|9.113 20:09:27|9.113 20:09:27|9.113 20:09:28|9.113 20:09:28|9.106 20:09:29|9.109 20:09:29|9.1 20:09:31|9.1 20:09:31|9.1 20:09:32|9.1 20:09:33|9.081 20:09:34|9.081 20:09:35|9.089 20:09:35|9.089 20:09:36|9.089 20:09:37|9.086 20:09:37|9.099 20:09:38|9.091 20:09:39|9.092 20:09:40|9.092 20:09:40|9.092 20:09:41|9.096 20:09:42|9.089 20:09:43|9.089 20:09:43|9.089 20:09:44|9.089 20:09:45|9.089 20:09:46|9.089 20:09:47|9.089 20:09:47|9.075 20:09:48|9.075 20:09:49|9.075 20:09:50|9.089 20:09:51|9.088 20:09:51|9.093 20:09:52|9.093 20:09:52|9.093 20:09:53|9.093 20:09:53|9.093 20:09:54|9.084 20:09:54|9.089 20:09:55|9.089 20:09:56|9.089 20:09:57|9.089 20:09:57|9.089 20:09:58|9.089 20:09:59|9.084 20:09:59|9.084 20:10:00|9.084 20:10:01|9.088 20:10:02|9.088 20:10:03|9.088 20:10:04|9.1 20:10:05|9.1 20:10:06|9.09 20:10:06|9.09 20:10:07|9.099 20:10:07|9.099 20:10:08|9.1 20:10:09|9.1 20:10:09|9.1 20:10:10|9.108 20:10:10|9.108 20:10:11|9.108 20:10:11|9.102 20:10:12|9.102 20:10:12|9.102 20:10:13|9.104 20:10:13|9.104 20:10:14|9.104 20:10:14|9.104 20:10:15|9.104 20:10:15|9.104 20:10:16|9.104 20:10:16|9.104 20:10:17|9.099 20:10:17|9.099 20:10:17|9.099 20:10:18|9.096 20:10:18|9.096 20:10:19|9.088 20:10:19|9.085 20:10:20|9.085 20:10:20|9.085 20:10:21|9.085 20:10:21|9.085 20:10:21|9.085 20:10:22|9.096 20:10:23|9.096 20:10:23|9.096 20:10:24|9.096 20:10:24|9.096 20:10:24|9.096 20:10:25|9.092 20:10:25|9.092 20:10:26|9.092 20:10:26|9.092 20:10:27|9.092 20:10:27|9.09 20:10:28|9.09 20:10:28|9.09 20:10:29|9.093 20:10:29|9.093 20:10:30|9.093 20:10:30|9.085 20:10:30|9.085 20:10:31|9.085 20:10:32|9.094 20:10:32|9.094 20:10:33|9.094 20:10:33|9.094 20:10:34|9.094 20:10:35|9.094 20:10:36|9.094 20:10:36|9.094 20:10:37|9.092 20:10:38|9.093 20:10:39|9.093 20:10:40|9.093 20:10:41|9.093 20:10:41|9.093 20:10:42|9.093 20:10:43|9.093 20:10:44|9.093 20:10:44|9.093 20:10:45|9.093 20:10:46|9.093 20:10:47|9.092 20:10:47|9.092 20:10:48|9.092 20:10:49|9.09 20:10:50|9.09 20:10:50|9.09 20:10:52|9.09 20:10:52|9.09 20:10:53|9.09 20:10:53|9.09 20:10:54|9.09 20:10:55|9.09 20:10:56|9.086 20:10:57|9.076 20:10:57|9.07 20:10:58|9.077 20:10:59|9.07 20:10:59|9.069 20:11:00|9.069 20:11:01|9.078 20:11:01|9.078 20:11:02|9.069 20:11:02|9.06 20:11:03|9.068 20:11:04|9.068 20:11:05|9.06 20:11:05|9.049 20:11:06|9.043 20:11:07|9.029 20:11:08|9.04 20:11:08|9.044 20:11:09|9.044 20:11:10|9.043 20:11:10|9.04 20:11:11|9.043 20:11:12|9.04 20:11:12|9.029 20:11:13|9.037 20:11:14|9.037 20:11:14|9.033 20:11:15|9.033 20:11:16|9.033 20:11:17|9.039 20:11:17|9.039 20:11:17|9.039 20:11:18|9.039 20:11:18|9.04 20:11:19|9.04 20:11:20|9.043 20:11:21|9.041 20:11:22|9.03 20:11:22|9.03 20:11:23|9.041 20:11:24|9.043 20:11:25|9.05 20:11:25|9.05 20:11:26|9.05 20:11:27|9.043 20:11:27|9.043 20:11:28|9.049 20:11:28|9.043 20:11:28|9.043 20:11:29|9.043 20:11:30|9.048 20:11:31|9.041 20:11:32|9.041 20:11:32|9.041 20:11:33|9.041 20:11:34|9.034 20:11:35|9.034 20:11:36|9.034 20:11:37|9.034 20:11:38|9.034 20:11:39|9.034 20:11:39|9.029 20:11:40|9.029 20:11:41|9.043 20:11:42|9.043 20:11:43|9.043 20:11:43|9.043 20:11:45|9.043 20:11:45|9.037 20:11:46|9.037 20:11:47|9.037 20:11:48|9.034 20:11:49|9.034 20:11:49|9.034 20:11:50|9.034 20:11:50|9.034 20:11:51|9.034 20:11:52|9.043 20:11:52|9.042 20:11:53|9.042 20:11:53|9.042 20:11:54|9.042 20:11:55|9.043 20:11:55|9.049 20:11:56|9.049 20:11:56|9.049 20:11:57|9.049 20:11:58|9.049 20:11:58|9.048 20:11:59|9.048 20:11:59|9.048 20:12:00|9.048 20:12:01|9.048 20:12:02|9.044 20:12:02|9.044 20:12:03|9.039 20:12:03|9.039 20:12:04|9.039 20:12:05|9.039 20:12:05|9.029 20:12:06|9.029 20:12:07|9.029 20:12:07|9.029 20:12:08|9.036 20:12:09|9.036 20:12:10|9.026 20:12:11|9.009 20:12:11|9.009 20:12:12|9.014 20:12:13|9.015 20:12:14|9.015 20:12:15|9.013 20:12:15|9.013 20:12:16|9.007 20:12:17|9.012 20:12:17|9.012 20:12:18|9.012 20:12:19|9.012 20:12:19|9.016 20:12:19|9.016 20:12:20|9.016 20:12:20|9.007 20:12:21|9.007 20:12:22|9.015 20:12:22|9.011 20:12:23|9.011 20:12:23|9.011 20:12:24|9.011 20:12:25|9.016 20:12:25|9.025 20:12:26|9.012 20:12:27|9.012 20:12:28|9.013 20:12:28|9.013 20:12:29|9.005 20:12:30|9.005 20:12:31|9.007 20:12:32|9.007 20:12:33|9.01 20:12:33|9.005 20:12:34|9.005 20:12:35|9.001 20:12:35|9.001 20:12:37|9.001 20:12:37|9.001 20:12:38|9.001 20:12:38|9.001 20:12:39|8.998 20:12:40|8.998 20:12:40|8.998 20:12:41|8.998 20:12:41|8.998 20:12:41|8.998 20:12:42|8.998 20:12:43|8.998 20:12:43|8.998 20:12:44|8.998 20:12:45|9.012 20:12:45|9.012 20:12:46|9.012 20:12:47|9.015 20:12:47|9.015 20:12:48|9.015 20:12:48|9.022 20:12:50|9.018 20:12:51|9.007 20:12:51|9.016 20:12:52|9.017 20:12:52|9.01 20:12:53|9.01 20:12:54|9.015 20:12:55|9.016 20:12:56|9.016 20:12:56|9.013 20:12:57|9.013 20:12:57|9.009 20:12:58|9.009 20:12:59|9.012 20:12:59|9.012 20:13:00|9.012 20:13:00|9.012 20:13:01|9.012 20:13:02|9.019 20:13:03|9.019 20:13:04|9.019 20:13:04|9.022 20:13:05|9.022 20:13:06|9.018 20:13:07|9.036 20:13:08|9.035 20:13:09|9.035 20:13:09|9.035 20:13:10|9.032 20:13:11|9.032 20:13:12|9.032 20:13:13|9.05 20:13:13|9.05 20:13:15|9.064 20:13:15|9.066 20:13:16|9.066 20:13:17|9.064 20:13:17|9.059 20:13:18|9.058 20:13:18|9.058 20:13:19|9.058 20:13:20|9.059 20:13:21|9.057 20:13:22|9.041 20:13:22|9.041 20:13:22|9.041 20:13:23|9.049 20:13:24|9.049 20:13:24|9.049 20:13:24|9.046 20:13:25|9.046 20:13:26|9.046 20:13:27|9.047 20:13:27|9.047 20:13:28|9.049 20:13:28|9.049 20:13:29|9.043 20:13:30|9.043 20:13:30|9.043 20:13:31|9.037 20:13:32|9.037 20:13:32|9.037 20:13:33|9.044 20:13:33|9.044 20:13:33|9.042 20:13:34|9.035 20:13:35|9.02 20:13:36|9.019 20:13:37|9.022 20:13:37|9.022 20:13:38|9.022 20:13:39|9.02 20:13:40|9.029 20:13:41|9.027 20:13:42|9.025 20:13:43|9.037 20:13:43|9.037 20:13:44|9.031 20:13:45|9.031 20:13:46|9.031 20:13:47|9.036 20:13:47|9.036 20:13:48|9.028 20:13:48|9.023 20:13:49|9.023 20:13:50|9.023 20:13:50|9.029 20:13:51|9.029 20:13:51|9.029 20:13:52|9.035 20:13:53|9.035 20:13:53|9.035 20:13:54|9.035 20:13:54|9.035 20:13:56|9.035 20:13:56|9.035 20:13:57|9.028 20:13:57|9.028 20:13:58|9.029 20:13:59|9.029 20:13:59|9.029 20:14:00|9.029 20:14:00|9.029 20:14:01|9.029 20:14:02|9.029 20:14:02|9.031 20:14:03|9.031 20:14:04|9.031 20:14:04|9.039 20:14:05|9.035 20:14:05|9.035 20:14:06|9.035 20:14:06|9.035 20:14:07|9.035 20:14:07|9.035 20:14:08|9.035 20:14:09|9.037 20:14:10|9.035 20:14:10|9.036 20:14:11|9.036 20:14:12|9.036 20:14:12|9.036 20:14:13|9.045 20:14:14|9.045 20:14:14|9.049 20:14:15|9.047 20:14:16|9.047 20:14:16|9.047 20:14:17|9.047 20:14:18|9.047 20:14:18|9.05 20:14:19|9.046 20:14:20|9.046 20:14:21|9.046 20:14:22|9.06 20:14:23|9.06 20:14:23|9.06 20:14:24|9.062 20:14:25|9.061 20:14:25|9.061 20:14:26|9.061 20:14:26|9.061 20:14:27|9.069 20:14:28|9.069 20:14:28|9.066 20:14:29|9.066 20:14:30|9.07 20:14:31|9.057 20:14:31|9.057 20:14:32|9.047 20:14:32|9.047 20:14:33|9.047 20:14:34|9.047 20:14:35|9.045 20:14:35|9.045 20:14:36|9.04 20:14:37|9.04 20:14:38|9.044 20:14:39|9.044 20:14:40|9.05 20:14:40|9.05 20:14:41|9.057 20:14:42|9.063 20:14:43|9.061 20:14:43|9.06 20:14:43|9.06 20:14:44|9.06 20:14:44|9.06 20:14:45|9.06 20:14:45|9.06 20:14:46|9.052 20:14:47|9.061 20:14:48|9.061 20:14:48|9.061 20:14:49|9.061 20:14:50|9.061 20:14:51|9.061 20:14:51|9.06 20:14:52|9.06 20:14:52|9.06 20:14:53|9.06 20:14:54|9.061 20:14:54|9.056 20:14:55|9.05 20:14:56|9.045 20:14:57|9.045 20:14:57|9.049 20:14:58|9.049 20:14:58|9.049 20:14:59|9.049 20:15:00|9.049 20:15:01|9.042 20:15:03|9.04 20:15:04|9.044 20:15:05|9.044 20:15:05|9.047 20:15:06|9.047 20:15:06|9.047 20:15:07|9.047 20:15:08|9.047 20:15:08|9.047 20:15:09|9.056 20:15:09|9.056 20:15:10|9.056 20:15:11|9.056 20:15:11|9.056 20:15:12|9.056 20:15:12|9.056 20:15:13|9.05 20:15:13|9.05 20:15:14|9.048 20:15:14|9.048 20:15:16|9.048 20:15:16|9.048 20:15:18|9.036 20:15:18|9.036 20:15:19|9.036 20:15:20|9.05 20:15:21|9.043 20:15:21|9.043 20:15:21|9.043 20:15:22|9.043 20:15:23|9.043 20:15:24|9.043 20:15:24|9.043 20:15:25|9.043 20:15:25|9.043 20:15:26|9.043 20:15:27|9.043 20:15:27|9.043 20:15:27|9.043 20:15:28|9.043 20:15:28|9.046 20:15:29|9.046 20:15:29|9.047 20:15:30|9.047 20:15:30|9.047 20:15:31|9.047 20:15:31|9.046 20:15:32|9.046 20:15:32|9.046 20:15:32|9.046 20:15:33|9.046 20:15:33|9.046 20:15:34|9.046 20:15:34|9.046 20:15:35|9.046 20:15:36|9.046 20:15:36|9.046 20:15:36|9.046 20:15:38|9.046 20:15:38|9.046 20:15:38|9.046 20:15:40|9.046 20:15:40|9.046 20:15:41|9.046 20:15:42|9.046 20:15:43|9.046 20:15:44|9.046 20:15:44|9.041 20:15:45|9.041 20:15:45|9.039 20:15:46|9.039 20:15:47|9.039 20:15:47|9.039 20:15:48|9.039 20:15:49|9.039 20:15:49|9.04 20:15:50|9.04 20:15:51|9.04 20:15:51|9.04 20:15:51|9.041 20:15:52|9.041 20:15:53|9.041 20:15:54|9.041 20:15:54|9.041 20:15:54|9.041 20:15:55|9.041 20:15:56|9.041 20:15:57|9.041 20:15:58|9.041 20:15:59|9.044 20:16:00|9.044 20:16:00|9.045 20:16:01|9.045 20:16:02|9.045 20:16:02|9.045 20:16:03|9.045 20:16:04|9.045 20:16:05|9.045 20:16:05|9.045 20:16:06|9.045 20:16:06|9.045 20:16:07|9.042 20:16:08|9.046 20:16:08|9.046 20:16:09|9.046 20:16:10|9.046 20:16:10|9.046 20:16:11|9.049 20:16:11|9.046 20:16:12|9.045 20:16:13|9.045 20:16:13|9.055 20:16:14|9.055 20:16:15|9.055 20:16:15|9.055 20:16:15|9.055 20:16:16|9.055 20:16:17|9.05 20:16:19|9.048 20:16:20|9.048 20:16:21|9.048 20:16:21|9.048 20:16:22|9.048 20:16:22|9.048 20:16:23|9.048 20:16:23|9.048 20:16:24|9.048 20:16:25|9.048 20:16:26|9.048 20:16:26|9.048 20:16:27|9.048 20:16:27|9.047 20:16:28|9.047 20:16:29|9.047 20:16:29|9.045 20:16:30|9.045 20:16:31|9.045 20:16:32|9.046 20:16:32|9.046 20:16:33|9.046 20:16:34|9.046 20:16:34|9.046 20:16:34|9.046 20:16:35|9.046 20:16:35|9.045 20:16:36|9.045 20:16:38|9.045 20:16:38|9.045 20:16:39|9.045 20:16:40|9.045 20:16:40|9.045 20:16:41|9.046 20:16:42|9.046 20:16:42|9.045 20:16:43|9.045 20:16:44|9.045 20:16:45|9.045 20:16:45|9.045 20:16:46|9.045 20:16:47|9.045 20:16:48|9.045 20:16:48|9.045 20:16:49|9.05 20:16:49|9.05 20:16:50|9.05 20:16:51|9.047 20:16:52|9.047 20:16:52|9.047 20:16:53|9.047 20:16:53|9.047 20:16:54|9.047 20:16:55|9.047 20:16:55|9.045 20:16:56|9.045 20:16:56|9.045 20:16:57|9.045 20:16:58|9.046 20:16:59|9.045 20:16:59|9.045 20:17:00|9.045 20:17:01|9.046 20:17:01|9.046 20:17:02|9.046 20:17:03|9.045 20:17:03|9.045 20:17:04|9.045 20:17:05|9.046 20:17:05|9.046 20:17:06|9.046 20:17:06|9.046 20:17:07|9.046 20:17:07|9.046 20:17:08|9.046 20:17:09|9.045 20:17:09|9.045 20:17:10|9.045 20:17:11|9.045 20:17:12|9.045 20:17:13|9.05 20:17:13|9.05 20:17:14|9.05 20:17:14|9.05 20:17:15|9.05 20:17:16|9.047 20:17:17|9.047 20:17:18|9.047 20:17:19|9.045 20:17:20|9.045 20:17:21|9.045 20:17:21|9.045 20:17:22|9.045 20:17:23|9.045 20:17:24|9.045 20:17:25|9.045 20:17:25|9.045 20:17:26|9.045 20:17:27|9.045 20:17:27|9.045 20:17:28|9.045 20:17:29|9.047 20:17:30|9.045 20:17:30|9.045 20:17:31|9.045 20:17:32|9.045 20:17:32|9.045 20:17:33|9.045 20:17:34|9.045 20:17:35|9.045 20:17:36|9.045 20:17:36|9.045 20:17:37|9.05 20:17:38|9.05 20:17:39|9.05 20:17:40|9.05 20:17:40|9.046 20:17:41|9.046 20:17:42|9.046 20:17:43|9.046 20:17:44|9.046 20:17:45|9.046 20:17:45|9.047 20:17:46|9.055 20:17:46|9.046 20:17:47|9.046 20:17:47|9.046 20:17:48|9.046 20:17:49|9.046 20:17:49|9.046 20:17:49|9.046 20:17:50|9.046 20:17:51|9.046 20:17:51|9.046 20:17:52|9.046 20:17:53|9.046 20:17:54|9.046 20:17:55|9.049 20:17:56|9.046 20:17:56|9.046 20:17:56|9.046 20:17:57|9.046 20:17:58|9.046 20:17:59|9.046 20:17:59|9.046 20:18:00|9.046 20:18:00|9.046 20:18:01|9.045 20:18:02|9.045 20:18:02|9.048 20:18:03|9.048 20:18:04|9.048 20:18:04|9.048 20:18:05|9.048 20:18:05|9.048 20:18:06|9.048 20:18:07|9.046 20:18:07|9.046 20:18:08|9.048 20:18:09|9.048 20:18:09|9.048 20:18:10|9.048 20:18:10|9.045 20:18:11|9.045 20:18:11|9.045 20:18:12|9.045 20:18:12|9.045 20:18:13|9.045 20:18:13|9.045 20:18:14|9.045 20:18:15|9.045 20:18:16|9.045 20:18:16|9.046 20:18:17|9.046 20:18:17|9.046 20:18:18|9.046 20:18:19|9.045 20:18:19|9.048 20:18:21|9.048 20:18:21|9.048 20:18:22|9.048 20:18:22|9.048 20:18:23|9.048 20:18:24|9.048 20:18:25|9.045 20:18:26|9.048 20:18:27|9.048 20:18:28|9.048 20:18:28|9.048 20:18:29|9.048 20:18:30|9.048 20:18:31|9.048 20:18:32|9.048 20:18:32|9.048 20:18:33|9.048 20:18:34|9.048 20:18:34|9.048 20:18:35|9.048 20:18:36|9.048 20:18:36|9.045 20:18:37|9.045 20:18:38|9.045 20:18:38|9.045 20:18:39|9.045 20:18:39|9.045 20:18:40|9.045 20:18:41|9.045 20:18:41|9.045 20:18:43|9.045 20:18:43|9.045 20:18:44|9.045 20:18:45|9.045 20:18:45|9.045 20:18:46|9.046 20:18:47|9.045 20:18:47|9.045 20:18:48|9.04 20:18:48|9.041 20:18:49|9.034 20:18:50|9.034 20:18:50|9.034 20:18:51|9.031 20:18:52|9.032 20:18:52|9.032 20:18:53|9.032 20:18:53|9.032 20:18:54|9.032 20:18:54|9.032 20:18:55|9.03 20:18:55|9.03 20:18:56|9.034 20:18:56|9.034 20:18:57|9.034 20:18:57|9.03 20:18:59|9.03 20:18:59|9.033 20:19:00|9.033 20:19:00|9.033 20:19:01|9.031 20:19:02|9.031 20:19:03|9.031 20:19:04|9.034 20:19:05|9.042 20:19:05|9.042 20:19:06|9.042 20:19:07|9.042 20:19:07|9.042 20:19:08|9.042 20:19:08|9.042 20:19:09|9.048 20:19:09|9.047 20:19:10|9.047 20:19:11|9.05 20:19:11|9.05 20:19:12|9.057 20:19:12|9.057 20:19:13|9.057 20:19:13|9.057 20:19:14|9.054 20:19:14|9.054 20:19:15|9.054 20:19:16|9.054 20:19:17|9.054 20:19:17|9.054 20:19:18|9.054 20:19:18|9.054 20:19:18|9.054 20:19:19|9.054 20:19:20|9.057 20:19:21|9.057 20:19:23|9.057 20:19:23|9.057 20:19:24|9.057 20:19:25|9.057 20:19:26|9.057 20:19:26|9.05 20:19:27|9.05 20:19:27|9.056 20:19:28|9.056 20:19:28|9.056 20:19:29|9.056 20:19:30|9.056 20:19:31|9.056 20:19:31|9.056 20:19:32|9.056 20:19:32|9.056 20:19:33|9.056 20:19:34|9.056 20:19:35|9.056 20:19:36|9.051 20:19:37|9.051 20:19:37|9.051 20:19:38|9.051 20:19:38|9.05 20:19:39|9.053 20:19:39|9.053 20:19:40|9.053 20:19:41|9.053 20:19:42|9.053 20:19:43|9.053 20:19:43|9.053 20:19:44|9.053 20:19:45|9.034 20:19:45|9.021 20:19:46|9.021 20:19:47|9.021 20:19:47|9.021 20:19:48|9.021 20:19:49|9.021 20:19:49|9.021 20:19:50|9.029 20:19:51|9.029 20:19:51|9.029 20:19:52|9.029 20:19:53|9.03 20:19:53|9.026 20:19:54|9.026 20:19:55|9.026 20:19:55|9.008 20:19:56|9.004 20:19:57|9.012 20:19:58|9.012 20:19:58|9.012 20:19:59|9.012 20:19:59|9.014 20:20:01|9.014 20:20:01|9.014 20:20:02|9.011 20:20:03|9.011 20:20:04|9.011 20:20:04|9.008 20:20:05|9.008 20:20:06|9.008 20:20:07|9.014 20:20:07|9.007 20:20:08|9.005 20:20:08|9.005 20:20:09|9.005 20:20:10|9. 20:20:10|9.005 20:20:11|9.005 20:20:11|9.005 20:20:12|9.005 20:20:13|9.006 20:20:14|9.002 20:20:14|9.002 20:20:15|9.005 20:20:15|9.005 20:20:16|9.001 20:20:16|9.007 20:20:17|9.007 20:20:17|9. 20:20:18|9. 20:20:18|9. 20:20:19|9.005 20:20:20|8.995 20:20:21|8.995 20:20:23|8.995 20:20:23|8.99 20:20:24|8.998 20:20:25|8.998 20:20:27|8.998 20:20:27|8.998 20:20:28|8.998 20:20:28|8.998 20:20:30|8.998 20:20:30|9.002 20:20:31|8.997 20:20:32|9.007 20:20:33|9.007 20:20:33|9.013 20:20:34|9.018 20:20:35|9.01 20:20:35|9.011 20:20:36|9.011 20:20:36|9.011 20:20:37|9.006 20:20:38|9.006 20:20:38|9.006 20:20:38|9.004 20:20:39|9.003 20:20:40|9.004 20:20:40|9.004 20:20:41|9.004 20:20:41|9.003 20:20:42|9.006 20:20:43|9.006 20:20:43|9.006 20:20:44|9.01 20:20:44|9.006 20:20:45|9.006 20:20:46|9.011 20:20:47|9.017 20:20:47|9.017 20:20:48|9.017 20:20:49|9.017 20:20:50|9.011 20:20:50|9.011 20:20:51|9.012 20:20:51|9.012 20:20:52|9.012 20:20:53|9.012 20:20:53|8.993 20:20:54|8.993 20:20:54|8.993 20:20:55|8.993 20:20:55|8.993 20:20:55|8.993 20:20:56|8.993 20:20:57|8.993 20:20:58|8.993 20:20:58|8.993 20:20:58|8.993 20:20:59|8.993 20:20:59|8.993 20:21:00|8.993 20:21:00|8.993 20:21:01|8.993 20:21:01|8.993 20:21:02|8.993 20:21:03|8.995 20:21:03|8.995 20:21:03|8.995 20:21:04|8.995 20:21:04|8.995 20:21:05|8.995 20:21:06|8.995 20:21:07|8.995 20:21:07|8.995 20:21:08|8.995 20:21:08|8.995 20:21:09|8.995 20:21:10|8.995 20:21:10|8.997 20:21:11|8.997 20:21:11|8.996 20:21:12|8.995 20:21:13|8.991 20:21:13|8.994 20:21:14|8.99 20:21:14|8.99 20:21:14|8.99 20:21:15|8.989 20:21:16|8.988 20:21:16|8.985 20:21:17|8.985 20:21:18|8.985 20:21:18|8.988 20:21:19|8.978 20:21:19|8.978 20:21:20|8.978 20:21:20|8.978 20:21:22|8.986 20:21:22|8.986 20:21:23|8.986 20:21:25|8.987 20:21:26|8.989 20:21:26|8.989 20:21:28|8.987 20:21:28|8.987 20:21:29|8.986 20:21:30|8.986 20:21:31|8.988 20:21:31|8.988 20:21:32|8.988 20:21:33|8.985 20:21:34|8.985 20:21:34|8.985 20:21:34|8.984 20:21:35|8.984 20:21:35|8.984 20:21:36|8.984 20:21:37|8.986 20:21:38|8.986 20:21:38|8.981 20:21:39|8.98 20:21:40|8.98 20:21:40|8.978 20:21:41|8.972 20:21:42|8.971 20:21:43|8.971 20:21:43|8.977 20:21:44|8.977 20:21:45|8.974 20:21:45|8.974 20:21:46|8.989 20:21:46|8.981 20:21:47|8.981 20:21:47|8.987 20:21:48|8.986 20:21:48|8.987 20:21:49|8.98 20:21:49|8.985 20:21:50|8.981 20:21:50|8.986 20:21:52|8.986 20:21:52|8.986 20:21:53|8.986 20:21:54|8.987 20:21:54|8.987 20:21:56|8.984 20:21:56|8.987 20:21:57|8.987 20:21:57|8.984 20:21:58|8.984 20:21:58|8.984 20:21:59|8.984 20:21:59|8.984 20:22:00|8.984 20:22:01|8.984 20:22:02|8.987 20:22:02|8.988 20:22:03|8.988 20:22:04|8.988 20:22:05|8.989 20:22:06|8.989 20:22:07|8.995 20:22:08|8.99 20:22:08|8.99 20:22:09|8.985 20:22:10|8.985 20:22:10|8.985 20:22:11|8.985 20:22:11|8.985 20:22:12|8.985 20:22:12|8.985 20:22:13|8.985 20:22:14|8.985 20:22:14|8.985 20:22:15|8.985 20:22:16|8.986 20:22:17|8.987 20:22:17|8.987 20:22:18|8.985 20:22:18|8.984 20:22:19|8.984 20:22:20|8.984 20:22:20|8.984 20:22:21|8.989 20:22:21|8.984 20:22:22|8.984 20:22:23|8.984 20:22:24|8.984 20:22:24|8.984 20:22:25|8.984 20:22:26|8.984 20:22:27|8.997 20:22:29|8.988 20:22:29|8.997 20:22:30|8.997 20:22:31|8.997 20:22:31|8.997 20:22:33|8.998 20:22:33|9.01 20:22:34|9.013 20:22:36|9.014 20:22:36|9.014 20:22:37|9.009 20:22:38|9.009 20:22:38|9.009 20:22:39|9.009 20:22:40|9.009 20:22:40|9.009 20:22:41|9.009 20:22:42|9.012 20:22:42|9.011 20:22:43|9.011 20:22:43|9.015 20:22:44|9.026 20:22:45|9.029 20:22:46|9.025 20:22:46|9.031 20:22:47|9.027 20:22:48|9.024 20:22:48|9.021 20:22:49|9.021 20:22:49|9.035 20:22:50|9.035 20:22:51|9.035 20:22:51|9.028 20:22:52|9.028 20:22:52|9.029 20:22:53|9.029 20:22:54|9.025 20:22:54|9.025 20:22:55|9.025 20:22:56|9.025 20:22:56|9.017 20:22:57|9.019 20:22:58|9.019 20:22:59|9.019 20:23:00|9.019 20:23:01|9.011 20:23:02|9.008 20:23:02|9.008 20:23:03|9.008 20:23:04|9.008 20:23:05|9.001 20:23:05|9.001 20:23:06|9.001 20:23:06|9. 20:23:07|8.999 20:23:07|8.999 20:23:08|8.998 20:23:08|9.007 20:23:09|9.007 20:23:09|9.006 20:23:10|9.006 20:23:10|9.007 20:23:11|9.01 20:23:12|9.01 20:23:13|9.013 20:23:14|9.007 20:23:14|9.006 20:23:15|9.006 20:23:16|9.005 20:23:18|9.005 20:23:19|9.005 20:23:19|9.01 20:23:20|9.013 20:23:21|9.018 20:23:21|9.018 20:23:21|9.018 20:23:23|9.021 20:23:24|9.027 20:23:25|9.027 20:23:26|9.026 20:23:27|9.027 20:23:28|9.027 20:23:28|9.027 20:23:30|9.028 20:23:30|9.028 20:23:31|9.029 20:23:32|9.028 20:23:33|9.027 20:23:34|9.027 20:23:34|9.029 20:23:35|9.029 20:23:36|9.029 20:23:37|9.024 20:23:37|9.024 20:23:38|9.017 20:23:39|9.017 20:23:40|9.019 20:23:40|9.026 20:23:41|9.026 20:23:42|9.033 20:23:43|9.033 20:23:44|9.029 20:23:45|9.033 20:23:45|9.033 20:23:46|9.033 20:23:47|9.031 20:23:48|9.031 20:23:48|9.026 20:23:49|9.021 20:23:50|9.021 20:23:51|9.029 20:23:51|9.029 20:23:51|9.029 20:23:52|9.025 20:23:53|9.034 20:23:53|9.034 20:23:54|9.034 20:23:55|9.035 20:23:55|9.029 20:23:56|9.029 20:23:57|9.031 20:23:58|9.031 20:23:58|9.029 20:23:59|9.028 20:23:59|9.028 20:24:00|9.026 20:24:00|9.026 20:24:02|9.021 20:24:02|9.021 20:24:03|9.021 20:24:03|9.021 20:24:03|9.021 20:24:05|9.02 20:24:05|9.015 20:24:06|9.015 20:24:06|9.015 20:24:07|9.015 20:24:07|9.015 20:24:08|9.015 20:24:09|9.015 20:24:09|9.015 20:24:10|9.015 20:24:10|9.003 20:24:11|9.003 20:24:13|9.003 20:24:13|9.008 20:24:14|9.015 20:24:15|9.016 20:24:16|9.023 20:24:17|9.023 20:24:18|9.023 20:24:19|9.023 20:24:19|9.017 20:24:20|9.017 20:24:20|9.007 20:24:21|9.007 20:24:21|9. 20:24:22|9. 20:24:22|9. 20:24:23|9. 20:24:23|9. 20:24:24|9. 20:24:25|9.013 20:24:26|9.013 20:24:27|9.013 20:24:28|9.02 20:24:29|9.025 20:24:30|9.02 20:24:31|9.02 20:24:32|9.02 20:24:33|9.016 20:24:33|9.013 20:24:34|9.01 20:24:35|9.008 20:24:36|9.008 20:24:37|9.008 20:24:37|9.008 20:24:38|9.008 20:24:39|9.012 20:24:39|9.01 20:24:40|9.015 20:24:41|9.015 20:24:41|9.015 20:24:42|9.015 20:24:43|9.015 20:24:43|9.015 20:24:44|9.015 20:24:44|9.015 20:24:45|9.015 20:24:46|9.015 20:24:46|9.015 20:24:47|9.015 20:24:47|9.015 20:24:48|9.015 20:24:49|9.015 20:24:50|9.015 20:24:50|9.015 20:24:51|9.015 20:24:52|9.015 20:24:52|9.019 20:24:53|9.019 20:24:53|9.019 20:24:54|9.019 20:24:54|9.019 20:24:55|9.019 20:24:55|9.019 20:24:56|9.019 20:24:56|9.019 20:24:56|9.019 20:24:57|9.019 20:24:58|9.019 20:24:59|9.023 20:24:59|9.023 20:25:00|9.023 20:25:01|9.02 20:25:01|9.02 20:25:02|9.02 20:25:03|9.029 20:25:04|9.03 20:25:05|9.03 20:25:06|9.03 20:25:06|9.03 20:25:07|9.027 20:25:08|9.027 20:25:09|9.027 20:25:09|9.027 20:25:09|9.027 20:25:10|9.027 20:25:11|9.027 20:25:11|9.03 20:25:13|9.03 20:25:14|9.024 20:25:15|9.024 20:25:16|9.024 20:25:17|9.024 20:25:18|9.024 20:25:19|9.021 20:25:19|9.021 20:25:20|9.021 20:25:20|9.023 20:25:20|9.023 20:25:21|9.023 20:25:21|9.021 20:25:22|9.021 20:25:23|9.021 20:25:23|9.021 20:25:23|9.02 20:25:24|9.02 20:25:24|9.02 20:25:25|9.02 20:25:25|9.02 20:25:26|9.02 20:25:26|9.02 20:25:27|9.02 20:25:27|9.02 20:25:28|9.02 20:25:29|9.025 20:25:30|9.025 20:25:30|9.025 20:25:31|9.025 20:25:31|9.025 20:25:32|9.015 20:25:33|9.015 20:25:33|9.015 20:25:34|9.015 20:25:35|9.015 20:25:35|9.015 20:25:37|9.018 20:25:37|9.018 20:25:38|9.018 20:25:39|9.018 20:25:40|9.018 20:25:40|9.018 20:25:41|9.018 20:25:41|9.018 20:25:42|9.018 20:25:42|9.018 20:25:43|9.018 20:25:44|9.019 20:25:44|9.009 20:25:45|9.009 20:25:46|9.009 20:25:46|9.009 20:25:47|9.012 20:25:48|9.012 20:25:48|9.012 20:25:49|9.003 20:25:49|9.004 20:25:50|9.004 20:25:50|9.004 20:25:51|9.004 20:25:51|9.004 20:25:52|9.004 20:25:53|9. 20:25:54|9. 20:25:55|9. 20:25:56|9. 20:25:56|9. 20:25:56|9.001 20:25:57|8.995 20:25:57|8.995 20:25:58|8.995 20:25:59|8.994 20:26:00|8.994 20:26:01|8.986 20:26:02|8.986 20:26:02|8.986 20:26:02|8.99 20:26:03|8.99 20:26:04|8.99 20:26:04|8.99 20:26:05|8.984 20:26:05|8.984 20:26:06|8.984 20:26:07|8.984 20:26:07|8.982 20:26:08|8.982 20:26:09|8.99 20:26:09|8.985 20:26:10|8.985 20:26:10|8.985 20:26:12|8.985 20:26:13|8.978 20:26:13|8.978 20:26:15|8.977 20:26:16|8.977 20:26:17|8.978 20:26:18|8.978 20:26:18|8.978 20:26:19|8.978 20:26:20|8.978 20:26:20|8.986 20:26:20|8.989 20:26:21|8.989 20:26:22|8.989 20:26:23|8.989 20:26:24|8.989 20:26:24|9.004 20:26:25|9.004 20:26:25|8.996 20:26:26|8.998 20:26:26|9.004 20:26:27|9.004 20:26:27|9.004 20:26:28|9.004 20:26:29|9.002 20:26:30|9.002 20:26:31|9.002 20:26:31|9.002 20:26:31|9.002 20:26:32|9.002 20:26:33|9.002 20:26:34|9.002 20:26:34|9.004 20:26:35|9.004 20:26:35|9.004 20:26:36|9.004 20:26:36|9.004 20:26:37|9.004 20:26:38|9.004 20:26:38|9.011 20:26:39|9.011 20:26:39|9.005 20:26:39|9.005 20:26:40|9.005 20:26:41|9.005 20:26:42|9.005 20:26:43|9.005 20:26:43|9.005 20:26:44|9. 20:26:45|9.006 20:26:45|9.006 20:26:46|9.006 20:26:47|9.006 20:26:47|8.993 20:26:48|8.993 20:26:48|8.993 20:26:49|8.988 20:26:50|8.988 20:26:51|8.987 20:26:52|8.987 20:26:52|8.987 20:26:53|8.982 20:26:54|8.985 20:26:54|8.985 20:26:55|8.987 20:26:55|8.987 20:26:55|8.987 20:26:56|8.987 20:26:57|8.987 20:26:58|8.984 20:26:58|8.984 20:26:59|8.984 20:27:00|8.984 20:27:00|8.982 20:27:01|8.982 20:27:01|8.98 20:27:02|8.975 20:27:03|8.973 20:27:04|8.967 20:27:04|8.962 20:27:05|8.967 20:27:06|8.967 20:27:08|8.967 20:27:08|8.965 20:27:09|8.965 20:27:10|8.965 20:27:11|8.965 20:27:11|8.967 20:27:12|8.967 20:27:13|8.967 20:27:14|8.967 20:27:14|8.959 20:27:15|8.96 20:27:16|8.96 20:27:16|8.96 20:27:17|8.96 20:27:17|8.96 20:27:18|8.96 20:27:18|8.96 20:27:20|8.965 20:27:20|8.967 20:27:21|8.967 20:27:21|8.967 20:27:22|8.967 20:27:22|8.967 20:27:23|8.967 20:27:23|8.962 20:27:24|8.962 20:27:24|8.962 20:27:25|8.962 20:27:25|8.965 20:27:26|8.965 20:27:27|8.968 20:27:27|8.968 20:27:28|8.968 20:27:29|8.968 20:27:30|8.968 20:27:31|8.973 20:27:32|8.973 20:27:33|8.974 20:27:34|8.974 20:27:34|8.974 20:27:35|8.974 20:27:35|8.971 20:27:36|8.971 20:27:36|8.971 20:27:37|8.968 20:27:37|8.968 20:27:38|8.968 20:27:39|8.968 20:27:39|8.968 20:27:40|8.968 20:27:41|8.968 20:27:41|8.985 20:27:42|8.985 20:27:43|8.98 20:27:44|8.98 20:27:44|8.969 20:27:44|8.969 20:27:45|8.969 20:27:46|8.969 20:27:46|8.979 20:27:47|8.979 20:27:47|8.979 20:27:48|8.981 20:27:48|8.981 20:27:49|8.981 20:27:49|8.974 20:27:50|8.974 20:27:50|8.974 20:27:51|8.974 20:27:51|8.974 20:27:52|8.981 20:27:52|8.981 20:27:53|8.981 20:27:53|8.978 20:27:54|8.978 20:27:55|8.978 20:27:56|8.987 20:27:57|8.992 20:27:57|8.984 20:27:58|8.975 20:27:59|8.975 20:28:00|8.973 20:28:01|8.973 20:28:01|8.973 20:28:02|8.97 20:28:02|8.97 20:28:02|8.97 20:28:03|8.97 20:28:03|8.97 20:28:04|8.97 20:28:05|8.97 20:28:06|8.97 20:28:07|8.97 20:28:08|8.97 20:28:08|8.978 20:28:09|8.973 20:28:10|8.973 20:28:10|8.973 20:28:11|8.973 20:28:12|8.973 20:28:13|8.981 20:28:13|8.981 20:28:13|8.981 20:28:14|8.981 20:28:15|8.981 20:28:15|8.981 20:28:17|8.985 20:28:17|8.985 20:28:18|8.985 20:28:18|8.984 20:28:19|8.984 20:28:20|8.988 20:28:21|8.988 20:28:22|8.988 20:28:23|8.984 20:28:23|8.984 20:28:24|8.984 20:28:25|8.978 20:28:25|8.978 20:28:26|8.978 20:28:26|8.978 20:28:27|8.98 20:28:27|8.979 20:28:29|8.978 20:28:30|8.98 20:28:31|8.98 20:28:31|8.98 20:28:32|8.98 20:28:33|8.98 20:28:33|8.98 20:28:34|8.984 20:28:35|8.984 20:28:36|8.984 20:28:37|8.984 20:28:37|8.984 20:28:38|8.984 20:28:39|8.977 20:28:40|8.977 20:28:40|8.977 20:28:41|8.977 20:28:42|8.977 20:28:43|8.977 20:28:43|8.977 20:28:44|8.977 20:28:45|8.975 20:28:45|8.975 20:28:46|8.975 20:28:46|8.976 20:28:47|8.976 20:28:48|8.965 20:28:49|8.965 20:28:49|8.965 20:28:51|8.965 20:28:51|8.959 20:28:52|8.963 20:28:53|8.963 20:28:53|8.963 20:28:54|8.963 20:28:55|8.963 20:28:55|8.963 20:28:56|8.963 20:28:56|8.958 20:28:57|8.958 20:28:57|8.954 20:28:58|8.954 20:28:58|8.954 20:28:59|8.954 20:29:00|8.955 20:29:01|8.952 20:29:02|8.946 20:29:03|8.945 20:29:04|8.945 20:29:05|8.949 20:29:06|8.949 20:29:06|8.949 20:29:07|8.943 20:29:07|8.943 20:29:08|8.943 20:29:09|8.944 20:29:10|8.943 20:29:10|8.951 20:29:11|8.951 20:29:12|8.951 20:29:13|8.952 20:29:14|8.955 20:29:15|8.952 20:29:15|8.955 20:29:15|8.957 20:29:16|8.957 20:29:16|8.957 20:29:17|8.957 20:29:18|8.962 20:29:19|8.97 20:29:20|8.97 20:29:20|8.97 20:29:21|8.97 20:29:21|8.972 20:29:22|8.972 20:29:23|8.972 20:29:23|8.963 20:29:24|8.954 20:29:24|8.954 20:29:25|8.954 20:29:26|8.954 20:29:27|8.962 20:29:28|8.968 20:29:29|8.962 20:29:29|8.962 20:29:30|8.962 20:29:30|8.972 20:29:31|8.972 20:29:32|8.969 20:29:32|8.962 20:29:33|8.962 20:29:34|8.962 20:29:35|8.962 20:29:35|8.972 20:29:36|8.972 20:29:36|8.972 20:29:37|8.972 20:29:37|8.972 20:29:38|8.972 20:29:39|8.965 20:29:39|8.965 20:29:40|8.965 20:29:41|8.96 20:29:41|8.96 20:29:42|8.964 20:29:43|8.96 20:29:44|8.967 20:29:45|8.967 20:29:45|8.97 20:29:46|8.962 20:29:47|8.962 20:29:47|8.967 20:29:49|8.966 20:29:49|8.966 20:29:49|8.966 20:29:50|8.966 20:29:50|8.966 20:29:51|8.967 20:29:52|8.967 20:29:53|8.96 20:29:53|8.96 20:29:54|8.96 20:29:54|8.96 20:29:55|8.967 20:29:55|8.971 20:29:56|8.971 20:29:57|8.971 20:29:57|8.971 20:29:58|8.971 20:29:58|8.972 20:29:59|8.972 20:29:59|8.972 20:30:00|8.967 20:30:01|8.963 20:30:01|8.963 20:30:03|8.962 20:30:03|8.962 20:30:05|8.962 20:30:05|8.957 20:30:06|8.958 20:30:06|8.958 20:30:07|8.958 20:30:07|8.958 20:30:08|8.959 20:30:09|8.959 20:30:09|8.959 20:30:10|8.959 20:30:10|8.959 20:30:11|8.959 20:30:12|8.959 20:30:12|8.959 20:30:13|8.955 20:30:13|8.955 20:30:14|8.955 20:30:15|8.955 20:30:16|8.952 20:30:16|8.952 20:30:17|8.952 20:30:17|8.952 20:30:18|8.952 20:30:19|8.952 20:30:20|8.943 20:30:21|8.943 20:30:21|8.943 20:30:22|8.95 20:30:23|8.95 20:30:23|8.942 20:30:24|8.943 20:30:25|8.941 20:30:25|8.942 20:30:26|8.945 20:30:26|8.945 20:30:27|8.945 20:30:28|8.945 20:30:28|8.946 20:30:29|8.946 20:30:30|8.946 20:30:30|8.945 20:30:31|8.943 20:30:31|8.943 20:30:32|8.943 20:30:33|8.943 20:30:33|8.944 20:30:33|8.944 20:30:34|8.948 20:30:34|8.948 20:30:35|8.946 20:30:35|8.946 20:30:35|8.947 20:30:36|8.947 20:30:36|8.947 20:30:37|8.947 20:30:37|8.947 20:30:38|8.947 20:30:38|8.947 20:30:39|8.947 20:30:39|8.947 20:30:40|8.947 20:30:41|8.942 20:30:41|8.943 20:30:42|8.943 20:30:42|8.943 20:30:43|8.943 20:30:43|8.941 20:30:44|8.941 20:30:45|8.949 20:30:45|8.945 20:30:46|8.945 20:30:46|8.946 20:30:47|8.946 20:30:47|8.943 20:30:47|8.941 20:30:48|8.94 20:30:48|8.937 20:30:49|8.935 20:30:49|8.934 20:30:50|8.927 20:30:50|8.927 20:30:50|8.927 20:30:51|8.927 20:30:51|8.927 20:30:52|8.935 20:30:52|8.933 20:30:53|8.936 20:30:53|8.946 20:30:54|8.946 20:30:54|8.946 20:30:55|8.945 20:30:55|8.945 20:30:55|8.945 20:30:56|8.945 20:30:56|8.945 20:30:57|8.945 20:30:58|8.939 20:30:58|8.939 20:30:59|8.939 20:30:59|8.939 20:31:00|8.939 20:31:00|8.939 20:31:01|8.937 20:31:02|8.937 20:31:04|8.919 20:31:04|8.919 20:31:05|8.932 20:31:05|8.932 20:31:06|8.934 20:31:07|8.934 20:31:08|8.933 20:31:08|8.937 20:31:09|8.937 20:31:10|8.943 20:31:11|8.949 20:31:11|8.95 20:31:12|8.943 20:31:13|8.939 20:31:14|8.939 20:31:14|8.939 20:31:15|8.946 20:31:16|8.944 20:31:16|8.944 20:31:16|8.944 20:31:17|8.944 20:31:17|8.944 20:31:18|8.944 20:31:18|8.946 20:31:18|8.946 20:31:19|8.946 20:31:19|8.946 20:31:21|8.946 20:31:21|8.944 20:31:22|8.944 20:31:23|8.955 20:31:23|8.955 20:31:24|8.955 20:31:24|8.964 20:31:25|8.963 20:31:26|8.962 20:31:26|8.96 20:31:27|8.96 20:31:28|8.957 20:31:29|8.964 20:31:29|8.954 20:31:30|8.954 20:31:31|8.951 20:31:32|8.951 20:31:33|8.951 20:31:33|8.959 20:31:34|8.959 20:31:35|8.959 20:31:36|8.959 20:31:37|8.959 20:31:37|8.959 20:31:38|8.959 20:31:38|8.959 20:31:39|8.959 20:31:40|8.959 20:31:40|8.955 20:31:41|8.955 20:31:42|8.955 20:31:42|8.955 20:31:43|8.963 20:31:43|8.963 20:31:44|8.956 20:31:45|8.956 20:31:45|8.956 20:31:46|8.956 20:31:47|8.956 20:31:47|8.948 20:31:48|8.948 20:31:49|8.948 20:31:50|8.963 20:31:50|8.969 20:31:51|8.967 20:31:52|8.967 20:31:52|8.96 20:31:53|8.96 20:31:53|8.962 20:31:54|8.962 20:31:55|8.962 20:31:55|8.962 20:31:56|8.957 20:31:56|8.957 20:31:57|8.957 20:31:57|8.962 20:31:58|8.962 20:31:59|8.962 20:31:59|8.962 20:32:00|8.962 20:32:00|8.962 20:32:01|8.962 20:32:01|8.965 20:32:02|8.965 20:32:02|8.965 20:32:04|8.965 20:32:05|8.965 20:32:06|8.962 20:32:07|8.962 20:32:08|8.965 20:32:08|8.965 20:32:09|8.962 20:32:10|8.962 20:32:10|8.962 20:32:11|8.962 20:32:12|8.963 20:32:13|8.966 20:32:13|8.966 20:32:14|8.966 20:32:14|8.966 20:32:15|8.966 20:32:15|8.962 20:32:16|8.969 20:32:17|8.969 20:32:17|8.97 20:32:18|8.97 20:32:19|8.975 20:32:20|8.975 20:32:21|8.977 20:32:22|8.985 20:32:22|8.993 20:32:24|8.984 20:32:25|8.984 20:32:25|8.984 20:32:26|8.984 20:32:27|8.988 20:32:28|8.982 20:32:30|8.992 20:32:31|8.986 20:32:32|8.982 20:32:33|8.976 20:32:34|8.976 20:32:34|8.976 20:32:35|8.976 20:32:36|8.976 20:32:38|8.973 20:32:38|8.971 20:32:39|8.972 20:32:40|8.972 20:32:41|8.976 20:32:41|8.976 20:32:42|8.974 20:32:43|8.974 20:32:43|8.976 20:32:44|8.976 20:32:45|8.981 20:32:45|8.981 20:32:46|8.981 20:32:47|8.981 20:32:47|8.986 20:32:48|8.986 20:32:49|8.986 20:32:49|8.986 20:32:50|8.986 20:32:50|8.986 20:32:51|8.978 20:32:51|8.978 20:32:52|8.978 20:32:53|8.982 20:32:54|8.982 20:32:54|8.982 20:32:55|8.982 20:32:55|8.967 20:32:56|8.967 20:32:56|8.967 20:32:57|8.967 20:32:57|8.967 20:32:58|8.967 20:32:59|8.967 20:32:59|8.967 20:33:00|8.967 20:33:00|8.967 20:33:01|8.967 20:33:01|8.967 20:33:02|8.967 20:33:03|8.977 20:33:03|8.977 20:33:03|8.977 20:33:04|8.977 20:33:04|8.977 20:33:05|8.977 20:33:06|8.981 20:33:07|8.99 20:33:07|8.99 20:33:08|8.99 20:33:09|8.99 20:33:09|8.983 20:33:10|8.987 20:33:10|8.987 20:33:11|8.987 20:33:12|8.987 20:33:12|8.983 20:33:12|8.983 20:33:13|8.983 20:33:14|8.981 20:33:14|8.981 20:33:15|8.981 20:33:16|8.981 20:33:17|8.98 20:33:17|8.982 20:33:18|8.982 20:33:18|8.982 20:33:19|8.983 20:33:19|8.984 20:33:20|8.984 20:33:20|8.984 20:33:21|8.984 20:33:22|8.992 20:33:22|9. 20:33:23|9. 20:33:24|8.999 20:33:24|9.005 20:33:26|8.999 20:33:26|8.999 20:33:27|8.994 20:33:27|9.001 20:33:29|9.006 20:33:29|8.997 20:33:29|8.997 20:33:30|8.997 20:33:32|8.997 20:33:32|8.997 20:33:33|8.997 20:33:34|8.997 20:33:34|8.997 20:33:35|8.997 20:33:36|8.997 20:33:37|8.997 20:33:38|8.997 20:33:38|8.997 20:33:39|8.993 20:33:40|8.993 20:33:40|8.993 20:33:41|8.997 20:33:42|9. 20:33:43|9. 20:33:43|9. 20:33:44|8.99 20:33:45|8.99 20:33:46|8.99 20:33:46|8.99 20:33:47|8.986 20:33:49|8.983 20:33:49|8.98 20:33:49|8.98 20:33:50|8.98 20:33:51|8.985 20:33:52|8.985 20:33:52|8.985 20:33:53|8.986 20:33:53|8.985 20:33:54|8.985 20:33:55|8.985 20:33:55|8.985 20:33:56|8.985 20:33:56|8.985 20:33:56|8.986 20:33:57|8.986 20:33:58|8.986 20:33:58|8.986 20:33:59|8.986 20:33:59|8.986 20:34:00|8.986 20:34:00|8.986 20:34:01|8.986 20:34:01|8.986 20:34:02|8.986 20:34:03|8.986 20:34:03|8.986 20:34:04|8.986 20:34:05|8.986 20:34:06|8.986 20:34:07|8.986 20:34:07|8.986 20:34:08|8.986 20:34:09|8.986 20:34:09|8.988 20:34:10|8.988 20:34:11|8.988 20:34:11|8.988 20:34:12|8.993 20:34:13|8.993 20:34:13|8.993 20:34:14|8.993 20:34:15|8.993 20:34:15|8.993 20:34:16|8.994 20:34:16|8.994 20:34:17|8.994 20:34:18|8.994 20:34:18|8.994 20:34:19|8.994 20:34:19|8.994 20:34:20|8.994 20:34:21|8.994 20:34:22|8.994 20:34:23|8.994 20:34:24|8.994 20:34:25|8.994 20:34:26|8.994 20:34:27|8.994 20:34:28|8.988 20:34:29|8.988 20:34:30|8.976 20:34:30|8.979 20:34:31|8.979 20:34:32|8.979 20:34:33|8.979 20:34:34|8.979 20:34:35|8.979 20:34:35|8.979 20:34:36|8.981 20:34:37|8.985 20:34:37|8.985 20:34:38|8.989 20:34:39|8.99 20:34:40|8.99 20:34:40|8.99 20:34:41|8.986 20:34:42|8.986 20:34:43|8.981 20:34:43|8.981 20:34:43|8.981 20:34:44|8.981 20:34:44|8.981 20:34:45|8.981 20:34:46|8.981 20:34:46|8.979 20:34:47|8.98 20:34:47|8.98 20:34:48|8.98 20:34:49|8.98 20:34:50|8.974 20:34:51|8.974 20:34:51|8.974 20:34:52|8.974 20:34:52|8.974 20:34:53|8.974 20:34:53|8.974 20:34:54|8.974 20:34:55|8.974 20:34:55|8.974 20:34:56|8.974 20:34:56|8.974 20:34:57|8.974 20:34:58|8.974 20:34:58|8.974 20:34:59|8.974 20:35:00|8.975 20:35:00|8.974 20:35:01|8.974 20:35:02|8.974 20:35:02|8.978 20:35:03|8.978 20:35:04|8.978 20:35:04|8.978 20:35:05|8.978 20:35:06|8.978 20:35:06|8.978 20:35:06|8.978 20:35:07|8.978 20:35:08|8.978 20:35:08|8.978 20:35:09|8.982 20:35:10|8.982 20:35:10|8.982 20:35:11|8.982 20:35:12|8.982 20:35:13|8.982 20:35:13|8.982 20:35:14|8.982 20:35:14|8.982 20:35:15|8.982 20:35:15|8.982 20:35:15|8.982 20:35:16|8.982 20:35:17|8.982 20:35:17|8.982 20:35:18|8.982 20:35:18|8.978 20:35:19|8.978 20:35:19|8.978 20:35:19|8.978 20:35:20|8.982 20:35:20|8.982 20:35:21|8.982 20:35:22|8.982 20:35:23|8.982 20:35:24|8.979 20:35:25|8.979 20:35:26|8.981 20:35:27|8.977 20:35:27|8.977 20:35:28|8.98 20:35:29|8.982 20:35:30|8.982 20:35:31|8.982 20:35:32|8.982 20:35:32|8.982 20:35:33|8.982 20:35:34|8.982 20:35:34|8.98 20:35:35|8.98 20:35:36|8.98 20:35:36|8.98 20:35:37|8.98 20:35:38|8.98 20:35:39|8.98 20:35:39|8.98 20:35:40|8.98 20:35:41|8.98 20:35:41|8.98 20:35:41|8.98 20:35:42|8.98 20:35:43|8.98 20:35:43|8.98 20:35:44|8.98 20:35:45|8.98 20:35:45|8.975 20:35:46|8.975 20:35:46|8.975 20:35:47|8.975 20:35:48|8.975 20:35:48|8.975 20:35:49|8.975 20:35:50|8.979 20:35:50|8.979 20:35:51|8.979 20:35:51|8.979 20:35:52|8.979 20:35:52|8.979 20:35:53|8.979 20:35:54|8.979 20:35:55|8.968 20:35:55|8.975 20:35:56|8.975 20:35:56|8.975 20:35:56|8.975 20:35:57|8.975 20:35:57|8.975 20:35:58|8.975 20:35:58|8.972 20:35:58|8.973 20:36:00|8.973 20:36:00|8.973 20:36:01|8.973 20:36:02|8.973 20:36:02|8.973 20:36:02|8.973 20:36:03|8.973 20:36:04|8.973 20:36:05|8.973 20:36:05|8.973 20:36:06|8.973 20:36:07|8.974 20:36:08|8.973 20:36:09|8.973 20:36:10|8.971 20:36:11|8.971 20:36:12|8.971 20:36:13|8.971 20:36:13|8.971 20:36:14|8.968 20:36:16|8.968 20:36:16|8.968 20:36:17|8.968 20:36:18|8.968 20:36:18|8.968 20:36:19|8.968 20:36:20|8.968 20:36:21|8.979 20:36:21|8.979 20:36:22|8.98 20:36:23|8.979 20:36:23|8.979 20:36:24|8.974 20:36:24|8.974 20:36:25|8.974 20:36:25|8.974 20:36:26|8.974 20:36:26|8.974 20:36:27|8.974 20:36:27|8.974 20:36:28|8.974 20:36:28|8.974 20:36:29|8.979 20:36:30|8.979 20:36:30|8.979 20:36:31|8.979 20:36:31|8.979 20:36:32|8.979 20:36:33|8.979 20:36:33|8.979 20:36:34|8.979 20:36:35|8.979 20:36:35|8.975 20:36:36|8.975 20:36:36|8.975 20:36:37|8.973 20:36:37|8.973 20:36:38|8.973 20:36:38|8.973 20:36:39|8.973 20:36:40|8.973 20:36:40|8.973 20:36:41|8.969 20:36:41|8.969 20:36:42|8.969 20:36:42|8.969 20:36:42|8.969 20:36:43|8.968 20:36:43|8.968 20:36:44|8.968 20:36:44|8.965 20:36:45|8.965 20:36:46|8.955 20:36:46|8.955 20:36:47|8.958 20:36:48|8.96 20:36:48|8.958 20:36:49|8.958 20:36:49|8.958 20:36:50|8.959 20:36:51|8.959 20:36:51|8.957 20:36:52|8.957 20:36:53|8.957 20:36:53|8.957 20:36:54|8.957 20:36:55|8.957 20:36:55|8.957 20:36:56|8.957 20:36:57|8.964 20:36:57|8.964 20:36:57|8.964 20:36:58|8.964 20:36:58|8.961 20:36:59|8.961 20:37:00|8.961 20:37:00|8.961 20:37:01|8.961 20:37:01|8.961 20:37:02|8.961 20:37:02|8.969 20:37:03|8.969 20:37:03|8.969 20:37:04|8.969 20:37:04|8.969 20:37:04|8.969 20:37:05|8.969 20:37:07|8.969 20:37:07|8.969 20:37:08|8.969 20:37:09|8.969 20:37:10|8.969 20:37:11|8.964 20:37:12|8.964 20:37:13|8.964 20:37:14|8.964 20:37:15|8.975 20:37:15|8.975 20:37:16|8.975 20:37:16|8.977 20:37:17|8.977 20:37:18|8.977 20:37:19|8.977 20:37:19|8.977 20:37:20|8.975 20:37:21|8.98 20:37:22|8.979 20:37:22|8.977 20:37:23|8.977 20:37:24|8.979 20:37:25|8.988 20:37:25|8.988 20:37:26|8.988 20:37:26|8.988 20:37:27|8.988 20:37:28|8.988 20:37:28|8.988 20:37:29|8.981 20:37:30|8.981 20:37:31|8.981 20:37:31|8.981 20:37:32|8.981 20:37:32|8.974 20:37:33|8.974 20:37:34|8.974 20:37:34|8.974 20:37:35|8.974 20:37:36|8.974 20:37:36|8.968 20:37:37|8.975 20:37:38|8.975 20:37:38|8.965 20:37:39|8.965 20:37:39|8.965 20:37:40|8.965 20:37:40|8.965 20:37:41|8.962 20:37:42|8.958 20:37:42|8.958 20:37:43|8.957 20:37:43|8.957 20:37:44|8.957 20:37:44|8.957 20:37:45|8.957 20:37:45|8.957 20:37:46|8.957 20:37:47|8.957 20:37:47|8.957 20:37:48|8.959 20:37:48|8.959 20:37:49|8.959 20:37:50|8.959 20:37:50|8.959 20:37:51|8.959 20:37:51|8.959 20:37:52|8.959 20:37:52|8.96 20:37:53|8.96 20:37:54|8.96 20:37:54|8.96 20:37:55|8.96 20:37:55|8.966 20:37:56|8.967 20:37:56|8.967 20:37:57|8.967 20:37:57|8.967 20:37:58|8.965 20:37:58|8.967 20:37:58|8.967 20:37:59|8.967 20:37:59|8.967 20:38:00|8.966 20:38:01|8.966 20:38:02|8.966 20:38:02|8.966 20:38:03|8.966 20:38:04|8.964 20:38:05|8.964 20:38:05|8.964 20:38:06|8.964 20:38:07|8.964 20:38:07|8.964 20:38:08|8.964 20:38:09|8.961 20:38:10|8.961 20:38:11|8.961 20:38:11|8.961 20:38:12|8.961 20:38:13|8.961 20:38:14|8.961 20:38:14|8.961 20:38:15|8.961 20:38:16|8.961 20:38:17|8.956 20:38:18|8.956 20:38:19|8.958 20:38:19|8.958 20:38:20|8.958 20:38:21|8.958 20:38:21|8.958 20:38:22|8.958 20:38:22|8.957 20:38:23|8.957 20:38:23|8.957 20:38:24|8.957 20:38:25|8.957 20:38:25|8.957 20:38:26|8.958 20:38:26|8.958 20:38:27|8.958 20:38:28|8.958 20:38:28|8.958 20:38:29|8.958 20:38:29|8.958 20:38:30|8.953 20:38:30|8.947 20:38:31|8.947 20:38:31|8.952 20:38:32|8.952 20:38:33|8.952 20:38:33|8.952 20:38:34|8.966 20:38:35|8.966 20:38:35|8.966 20:38:36|8.966 20:38:37|8.961 20:38:37|8.961 20:38:38|8.961 20:38:38|8.961 20:38:39|8.953 20:38:39|8.953 20:38:40|8.953 20:38:41|8.953 20:38:41|8.949 20:38:42|8.949 20:38:42|8.949 20:38:42|8.949 20:38:43|8.959 20:38:43|8.959 20:38:44|8.959 20:38:45|8.959 20:38:45|8.959 20:38:45|8.959 20:38:46|8.956 20:38:47|8.956 20:38:47|8.956 20:38:48|8.956 20:38:49|8.956 20:38:49|8.951 20:38:50|8.951 20:38:51|8.96 20:38:52|8.96 20:38:52|8.96 20:38:53|8.96 20:38:54|8.96 20:38:55|8.96 20:38:55|8.96 20:38:56|8.96 20:38:56|8.96 20:38:57|8.96 20:38:57|8.958 20:38:58|8.958 20:38:58|8.958 20:38:59|8.951 20:38:59|8.951 20:39:00|8.951 20:39:00|8.951 20:39:01|8.958 20:39:02|8.958 20:39:02|8.958 20:39:03|8.954 20:39:04|8.954 20:39:04|8.954 20:39:05|8.954 20:39:06|8.954 20:39:06|8.954 20:39:07|8.954 20:39:08|8.954 20:39:09|8.954 20:39:09|8.954 20:39:10|8.954 20:39:11|8.948 20:39:12|8.948 20:39:13|8.94 20:39:14|8.94 20:39:15|8.947 20:39:16|8.95 20:39:16|8.95 20:39:17|8.95 20:39:18|8.95 20:39:19|8.953 20:39:20|8.953 20:39:21|8.948 20:39:21|8.952 20:39:22|8.952 20:39:23|8.952 20:39:24|8.952 20:39:24|8.952 20:39:24|8.953 20:39:25|8.953 20:39:25|8.95 20:39:26|8.95 20:39:26|8.95 20:39:27|8.949 20:39:28|8.949 20:39:28|8.949 20:39:29|8.953 20:39:30|8.953 20:39:30|8.953 20:39:31|8.953 20:39:32|8.953 20:39:32|8.949 20:39:33|8.949 20:39:34|8.949 20:39:34|8.949 20:39:35|8.949 20:39:36|8.949 20:39:37|8.949 20:39:37|8.949 20:39:38|8.949 20:39:38|8.949 20:39:39|8.949 20:39:39|8.949 20:39:40|8.949 20:39:41|8.949 20:39:41|8.949 20:39:42|8.948 20:39:43|8.942 20:39:43|8.942 20:39:44|8.942 20:39:45|8.942 20:39:45|8.942 20:39:46|8.942 20:39:47|8.942 20:39:47|8.942 20:39:48|8.942 20:39:49|8.95 20:39:50|8.95 20:39:51|8.95 20:39:51|8.95 20:39:51|8.95 20:39:52|8.95 20:39:53|8.946 20:39:54|8.946 20:39:54|8.946 20:39:55|8.946 20:39:55|8.946 20:39:56|8.951 20:39:57|8.951 20:39:57|8.951 20:39:58|8.951 20:39:58|8.951 20:39:59|8.95 20:40:00|8.95 20:40:00|8.95 20:40:00|8.95 20:40:01|8.95 20:40:02|8.95 20:40:03|8.95 20:40:03|8.95 20:40:04|8.95 20:40:04|8.95 20:40:05|8.95 20:40:05|8.95 20:40:06|8.945 20:40:06|8.945 20:40:07|8.95 20:40:07|8.95 20:40:08|8.95 20:40:09|8.951 20:40:10|8.951 20:40:10|8.951 20:40:12|8.953 20:40:13|8.954 20:40:14|8.964 20:40:15|8.965 20:40:15|8.973 20:40:16|8.967 20:40:17|8.967 20:40:18|8.967 20:40:18|8.969 20:40:19|8.969 20:40:20|8.967 20:40:20|8.967 20:40:21|8.967 20:40:21|8.968 20:40:22|8.968 20:40:23|8.976 20:40:24|8.976 20:40:24|8.976 20:40:25|8.976 20:40:25|8.98 20:40:26|8.98 20:40:27|8.98 20:40:27|8.981 20:40:28|8.981 20:40:28|8.996 20:40:29|8.996 20:40:30|8.996 20:40:30|8.989 20:40:30|8.989 20:40:31|8.989 20:40:31|8.985 20:40:32|8.985 20:40:33|8.985 20:40:33|8.981 20:40:33|8.981 20:40:34|8.981 20:40:35|8.981 20:40:35|8.981 20:40:35|8.981 20:40:36|8.981 20:40:37|8.981 20:40:37|8.976 20:40:38|8.976 20:40:38|8.976 20:40:38|8.976 20:40:39|8.976 20:40:39|8.976 20:40:40|8.976 20:40:41|8.976 20:40:41|8.979 20:40:42|8.979 20:40:43|8.979 20:40:43|8.979 20:40:44|8.979 20:40:45|8.979 20:40:45|8.979 20:40:46|8.979 20:40:46|8.978 20:40:47|8.978 20:40:47|8.978 20:40:48|8.978 20:40:48|8.978 20:40:48|8.978 20:40:49|8.981 20:40:50|8.988 20:40:50|8.988 20:40:51|8.988 20:40:51|8.988 20:40:52|8.988 20:40:52|8.988 20:40:53|8.988 20:40:53|8.988 20:40:54|8.988 20:40:54|8.997 20:40:55|8.997 20:40:55|8.997 20:40:56|9. 20:40:56|9. 20:40:57|9. 20:40:57|9. 20:40:58|9. 20:40:59|9. 20:40:59|8.993 20:41:00|8.995 20:41:00|8.995 20:41:01|8.995 20:41:01|9. 20:41:02|9. 20:41:03|8.993 20:41:04|8.993 20:41:04|8.997 20:41:04|8.997 20:41:05|8.997 20:41:05|8.997 20:41:06|8.997 20:41:07|8.997 20:41:07|8.999 20:41:08|8.999 20:41:09|9. 20:41:10|9. 20:41:11|9. 20:41:12|9. 20:41:12|8.997 20:41:13|8.993 20:41:13|8.993 20:41:14|8.993 20:41:16|8.993 20:41:16|8.993 20:41:17|8.993 20:41:18|8.993 20:41:19|8.993 20:41:19|8.993 20:41:21|8.995 20:41:21|8.995 20:41:22|8.995 20:41:22|8.995 20:41:23|8.999 20:41:24|8.999 20:41:25|8.999 20:41:25|8.999 20:41:26|8.999 20:41:27|8.999 20:41:27|8.999 20:41:28|8.999 20:41:29|8.99 20:41:30|8.99 20:41:30|8.99 20:41:31|8.99 20:41:32|8.989 20:41:32|8.994 20:41:33|8.994 20:41:33|8.995 20:41:34|8.995 20:41:35|8.995 20:41:35|8.995 20:41:36|8.995 20:41:36|8.989 20:41:37|8.989 20:41:37|8.989 20:41:38|8.989 20:41:39|8.995 20:41:40|8.995 20:41:40|8.995 20:41:41|8.995 20:41:41|8.995 20:41:42|8.995 20:41:43|8.995 20:41:43|8.995 20:41:44|8.995 20:41:45|8.995 20:41:45|8.995 20:41:46|8.995 20:41:47|8.982 20:41:47|8.98 20:41:48|8.976 20:41:49|8.976 20:41:50|8.976 20:41:50|8.976 20:41:51|8.976 20:41:51|8.975 20:41:52|8.975 20:41:52|8.975 20:41:53|8.975 20:41:53|8.975 20:41:54|8.975 20:41:54|8.98 20:41:55|8.98 20:41:56|8.98 20:41:57|8.98 20:41:58|8.98 20:41:59|8.98 20:41:59|8.978 20:42:00|8.978 20:42:01|8.978 20:42:01|8.978 20:42:02|8.978 20:42:02|8.978 20:42:03|8.978 20:42:04|8.977 20:42:05|8.983 20:42:05|8.983 20:42:07|8.983 20:42:07|8.982 20:42:08|8.99 20:42:09|8.987 20:42:10|8.987 20:42:11|8.991 20:42:11|8.991 20:42:13|8.999 20:42:13|8.999 20:42:14|8.999 20:42:15|9. 20:42:15|9. 20:42:16|9. 20:42:17|8.995 20:42:17|8.995 20:42:17|8.995 20:42:18|8.995 20:42:19|8.995 20:42:20|9.01 20:42:21|9.012 20:42:22|9.012 20:42:23|9.012 20:42:24|9.012 20:42:24|9.007 20:42:25|9.007 20:42:26|9.007 20:42:26|9.011 20:42:27|9.011 20:42:28|9.008 20:42:28|9.008 20:42:28|9.008 20:42:29|9.008 20:42:29|9.008 20:42:30|9.008 20:42:31|9.01 20:42:31|9.02 20:42:32|9.018 20:42:32|9.014 20:42:32|9.014 20:42:33|9.014 20:42:34|9.014 20:42:35|9.014 20:42:36|9.017 20:42:36|9.016 20:42:37|9.016 20:42:38|9.016 20:42:38|9.016 20:42:39|9.016 20:42:39|9.012 20:42:40|9.012 20:42:40|9.012 20:42:41|9.012 20:42:42|9.012 20:42:42|9.012 20:42:43|9.012 20:42:43|9.012 20:42:44|9.012 20:42:44|9.012 20:42:45|9.012 20:42:45|9.012 20:42:46|9.012 20:42:46|9.012 20:42:46|9.012 20:42:48|9.012 20:42:48|9.002 20:42:49|9.002 20:42:49|9.002 20:42:50|9.002 20:42:50|9.002 20:42:51|9.002 20:42:51|9.002 20:42:52|9.002 20:42:53|9.002 20:42:53|9.002 20:42:54|9.002 20:42:54|9. 20:42:55|9. 20:42:55|9. 20:42:56|9. 20:42:56|8.997 20:42:57|8.997 20:42:57|8.997 20:42:58|8.997 20:42:59|9. 20:43:00|9. 20:43:01|9. 20:43:01|9. 20:43:02|9. 20:43:03|9.003 20:43:04|9.003 20:43:05|9.003 20:43:05|9.003 20:43:06|9.003 20:43:07|9.003 20:43:07|9.003 20:43:08|9.003 20:43:09|9.003 20:43:09|9.003 20:43:10|9.003 20:43:11|9.011 20:43:12|9.011 20:43:12|9.02 20:43:13|9.019 20:43:14|9.019 20:43:15|9.02 20:43:15|9.02 20:43:16|9.02 20:43:16|9.02 20:43:16|9.02 20:43:17|9.019 20:43:17|9.019 20:43:18|9.019 20:43:19|9.019 20:43:19|9.017 20:43:20|9.017 20:43:21|9.021 20:43:21|9.021 20:43:22|9.021 20:43:23|9.021 20:43:23|9.022 20:43:24|9.022 20:43:25|9.025 20:43:25|9.025 20:43:26|9.024 20:43:26|9.025 20:43:27|9.025 20:43:27|9.025 20:43:27|9.025 20:43:28|9.019 20:43:29|9.019 20:43:29|9.019 20:43:30|9.018 20:43:31|9.018 20:43:32|9.018 20:43:33|9.021 20:43:33|9.022 20:43:34|9.026 20:43:34|9.026 20:43:35|9.027 20:43:36|9.028 20:43:36|9.034 20:43:37|9.029 20:43:37|9.029 20:43:37|9.029 20:43:38|9.029 20:43:39|9.029 20:43:39|9.029 20:43:40|9.029 20:43:40|9.029 20:43:41|9.029 20:43:41|9.029 20:43:42|9.036 20:43:42|9.036 20:43:43|9.036 20:43:44|9.036 20:43:44|9.036 20:43:45|9.036 20:43:45|9.036 20:43:46|9.036 20:43:46|9.036 20:43:47|9.035 20:43:47|9.035 20:43:47|9.035 20:43:48|9.035 20:43:48|9.038 20:43:49|9.038 20:43:50|9.038 20:43:50|9.038 20:43:51|9.043 20:43:51|9.043 20:43:52|9.043 20:43:52|9.043 20:43:53|9.038 20:43:54|9.035 20:43:54|9.035 20:43:55|9.035 20:43:55|9.035 20:43:56|9.035 20:43:57|9.035 20:43:57|9.035 20:43:58|9.035 20:43:59|9.035 20:44:00|9.016 20:44:01|9.016 20:44:03|9.016 20:44:03|9.017 20:44:04|9.017 20:44:04|9.017 20:44:06|9.017 20:44:06|9.017 20:44:07|9.02 20:44:08|9.02 20:44:09|9.02 20:44:09|9.02 20:44:09|9.02 20:44:11|9.026 20:44:11|9.023 20:44:12|9.023 20:44:13|9.023 20:44:13|9.023 20:44:14|9.025 20:44:14|9.025 20:44:15|9.02 20:44:15|9.02 20:44:16|9.024 20:44:16|9.025 20:44:17|9.025 20:44:18|9.025 20:44:19|9.025 20:44:19|9.033 20:44:20|9.039 20:44:20|9.039 20:44:21|9.039 20:44:22|9.039 20:44:23|9.039 20:44:23|9.034 20:44:24|9.035 20:44:24|9.026 20:44:25|9.026 20:44:25|9.026 20:44:26|9.026 20:44:26|9.026 20:44:27|9.026 20:44:27|9.03 20:44:28|9.03 20:44:29|9.032 20:44:30|9.032 20:44:30|9.032 20:44:31|9.032 20:44:31|9.032 20:44:32|9.032 20:44:32|9.032 20:44:33|9.03 20:44:33|9.03 20:44:34|9.028 20:44:34|9.033 20:44:35|9.033 20:44:36|9.038 20:44:37|9.033 20:44:37|9.034 20:44:38|9.034 20:44:38|9.034 20:44:39|9.024 20:44:40|9.024 20:44:40|9.024 20:44:41|9.024 20:44:41|9.024 20:44:42|9.024 20:44:42|9.024 20:44:43|9.024 20:44:43|9.024 20:44:44|9.024 20:44:45|9.024 20:44:45|9.024 20:44:46|9.024 20:44:47|9.024 20:44:47|9.024 20:44:48|9.024 20:44:48|9.024 20:44:49|9.022 20:44:50|9.018 20:44:50|9.018 20:44:51|9.018 20:44:52|9.018 20:44:52|9.018 20:44:53|9.018 20:44:54|9.015 20:44:55|9.015 20:44:55|9.021 20:44:56|9.021 20:44:56|9.021 20:44:56|9.021 20:44:57|9.021 20:44:58|9.021 20:44:58|9.021 20:44:59|9.021 20:44:59|9.021 20:45:00|9.021 20:45:00|9.021 20:45:01|9.021 20:45:03|9.021 20:45:04|9.012 20:45:04|9.012 20:45:06|9.012 20:45:06|9.012 20:45:08|9.012 20:45:08|9.012 20:45:09|9.012 20:45:10|9.012 20:45:10|9.012 20:45:11|9.012 20:45:12|9.012 20:45:13|9.013 20:45:13|9.013 20:45:14|9.013 20:45:15|9.013 20:45:15|9.013 20:45:16|9.013 20:45:17|9.021 20:45:18|9.028 20:45:18|9.028 20:45:19|9.028 20:45:19|9.028 20:45:20|9.028 20:45:20|9.028 20:45:21|9.032 20:45:21|9.03 20:45:22|9.03 20:45:22|9.03 20:45:23|9.03 20:45:23|9.031 20:45:24|9.031 20:45:24|9.036 20:45:24|9.04 20:45:25|9.04 20:45:25|9.04 20:45:26|9.04 20:45:26|9.04 20:45:27|9.04 20:45:27|9.04 20:45:28|9.04 20:45:28|9.04 20:45:29|9.04 20:45:29|9.04 20:45:30|9.04 20:45:30|9.04 20:45:31|9.04 20:45:31|9.04 20:45:31|9.04 20:45:32|9.04 20:45:33|9.04 20:45:33|9.04 20:45:34|9.04 20:45:34|9.035 20:45:35|9.035 20:45:36|9.035 20:45:36|9.035 20:45:37|9.04 20:45:37|9.04 20:45:38|9.042 20:45:38|9.04 20:45:39|9.04 20:45:39|9.044 20:45:40|9.044 20:45:40|9.041 20:45:40|9.042 20:45:41|9.043 20:45:41|9.043 20:45:42|9.043 20:45:42|9.043 20:45:43|9.043 20:45:44|9.043 20:45:44|9.043 20:45:45|9.043 20:45:45|9.039 20:45:46|9.039 20:45:46|9.039 20:45:47|9.039 20:45:47|9.039 20:45:48|9.04 20:45:48|9.04 20:45:49|9.036 20:45:49|9.036 20:45:50|9.036 20:45:50|9.033 20:45:50|9.033 20:45:51|9.03 20:45:51|9.03 20:45:52|9.03 20:45:52|9.03 20:45:53|9.03 20:45:53|9.032 20:45:53|9.032 20:45:54|9.038 20:45:54|9.047 20:45:55|9.047 20:45:55|9.047 20:45:56|9.047 20:45:56|9.047 20:45:57|9.044 20:45:57|9.044 20:45:58|9.044 20:45:58|9.044 20:45:59|9.044 20:45:59|9.044 20:46:00|9.044 20:46:00|9.044 20:46:01|9.044 20:46:02|9.044 20:46:03|9.044 20:46:05|9.044 20:46:06|9.039 20:46:07|9.042 20:46:07|9.042 20:46:08|9.037 20:46:09|9.037 20:46:09|9.031 20:46:10|9.031 20:46:11|9.042 20:46:11|9.042 20:46:12|9.037 20:46:12|9.037 20:46:13|9.037 20:46:14|9.044 20:46:14|9.05 20:46:15|9.05 20:46:16|9.049 20:46:17|9.049 20:46:18|9.047 20:46:18|9.047 20:46:19|9.047 20:46:20|9.047 20:46:20|9.047 20:46:21|9.047 20:46:22|9.043 20:46:23|9.043 20:46:23|9.043 20:46:24|9.041 20:46:24|9.041 20:46:25|9.041 20:46:25|9.047 20:46:26|9.047 20:46:26|9.047 20:46:27|9.048 20:46:28|9.048 20:46:29|9.048 20:46:29|9.049 20:46:30|9.044 20:46:31|9.044 20:46:31|9.044 20:46:32|9.044 20:46:32|9.04 20:46:33|9.04 20:46:33|9.04 20:46:34|9.04 20:46:35|9.04 20:46:36|9.04 20:46:36|9.04 20:46:37|9.04 20:46:37|9.043 20:46:38|9.043 20:46:39|9.043 20:46:39|9.043 20:46:39|9.043 20:46:40|9.043 20:46:41|9.042 20:46:42|9.042 20:46:42|9.042 20:46:43|9.042 20:46:43|9.04 20:46:44|9.04 20:46:44|9.032 20:46:45|9.033 20:46:46|9.035 20:46:46|9.035 20:46:47|9.035 20:46:47|9.033 20:46:47|9.033 20:46:48|9.033 20:46:48|9.033 20:46:49|9.033 20:46:49|9.039 20:46:49|9.039 20:46:50|9.039 20:46:51|9.039 20:46:51|9.039 20:46:52|9.039 20:46:53|9.039 20:46:53|9.039 20:46:54|9.039 20:46:55|9.032 20:46:55|9.032 20:46:56|9.032 20:46:56|9.032 20:46:57|9.032 20:46:57|9.032 20:46:58|9.032 20:46:58|9.032 20:46:59|9.032 20:46:59|9.032 20:47:00|9.032 20:47:00|9.032 20:47:01|9.032 20:47:01|9.032 20:47:02|9.032 20:47:03|9.034 20:47:04|9.043 20:47:05|9.043 20:47:06|9.039 20:47:07|9.039 20:47:08|9.039 20:47:09|9.039 20:47:09|9.039 20:47:10|9.039 20:47:11|9.047 20:47:12|9.046 20:47:13|9.046 20:47:13|9.046 20:47:14|9.046 20:47:14|9.041 20:47:15|9.041 20:47:16|9.041 20:47:16|9.041 20:47:17|9.041 20:47:18|9.041 20:47:18|9.041 20:47:19|9.038 20:47:20|9.041 20:47:20|9.041 20:47:21|9.041 20:47:21|9.041 20:47:22|9.041 20:47:23|9.041 20:47:24|9.041 20:47:24|9.041 20:47:25|9.041 20:47:25|9.041 20:47:26|9.041 20:47:26|9.041 20:47:27|9.041 20:47:27|9.041 20:47:28|9.041 20:47:29|9.041 20:47:29|9.041 20:47:29|9.041 20:47:30|9.041 20:47:30|9.041 20:47:31|9.041 20:47:31|9.041 20:47:32|9.041 20:47:32|9.039 20:47:33|9.039 20:47:33|9.039 20:47:34|9.03 20:47:35|9.029 20:47:36|9.029 20:47:36|9.024 20:47:37|9.026 20:47:38|9.026 20:47:38|9.026 20:47:38|9.026 20:47:39|9.026 20:47:40|9.032 20:47:40|9.032 20:47:41|9.032 20:47:41|9.033 20:47:42|9.037 20:47:42|9.032 20:47:43|9.032 20:47:44|9.032 20:47:44|9.034 20:47:45|9.038 20:47:46|9.038 20:47:47|9.034 20:47:47|9.034 20:47:47|9.034 20:47:48|9.034 20:47:49|9.034 20:47:49|9.034 20:47:50|9.034 20:47:51|9.034 20:47:51|9.034 20:47:51|9.034 20:47:52|9.034 20:47:52|9.031 20:47:53|9.032 20:47:54|9.03 20:47:54|9.03 20:47:55|9.03 20:47:56|9.03 20:47:56|9.03 20:47:56|9.032 20:47:57|9.032 20:47:58|9.032 20:47:59|9.032 20:47:59|9.032 20:47:59|9.032 20:48:00|9.038 20:48:00|9.038 20:48:01|9.038 20:48:01|9.038 20:48:02|9.038 20:48:03|9.038 20:48:03|9.038 20:48:04|9.038 20:48:05|9.033 20:48:06|9.033 20:48:07|9.033 20:48:07|9.033 20:48:08|9.033 20:48:09|9.033 20:48:10|9.029 20:48:10|9.029 20:48:11|9.031 20:48:12|9.031 20:48:13|9.031 20:48:13|9.031 20:48:14|9.031 20:48:15|9.03 20:48:16|9.029 20:48:16|9.029 20:48:17|9.029 20:48:18|9.03 20:48:18|9.03 20:48:19|9.03 20:48:19|9.03 20:48:20|9.031 20:48:21|9.031 20:48:22|9.031 20:48:23|9.031 20:48:23|9.031 20:48:24|9.031 20:48:25|9.031 20:48:26|9.031 20:48:27|9.031 20:48:27|9.025 20:48:28|9.025 20:48:29|9.025 20:48:29|9.025 20:48:30|9.025 20:48:30|9.025 20:48:31|9.033 20:48:31|9.033 20:48:32|9.033 20:48:33|9.027 20:48:33|9.027 20:48:34|9.027 20:48:35|9.027 20:48:35|9.027 20:48:36|9.027 20:48:36|9.027 20:48:37|9.027 20:48:37|9.027 20:48:39|9.027 20:48:40|9.015 20:48:40|9.01 20:48:41|9.01 20:48:41|9.004 20:48:42|9.005 20:48:42|9.005 20:48:43|9.005 20:48:43|9.006 20:48:44|9.006 20:48:44|9.003 20:48:45|9.003 20:48:46|9.005 20:48:47|9.005 20:48:48|9.005 20:48:48|9.005 20:48:49|9. 20:48:49|9.009 20:48:50|9.009 20:48:51|9.009 20:48:51|9.019 20:48:52|9.019 20:48:52|9.019 20:48:53|9.019 20:48:53|9.019 20:48:54|9.019 20:48:55|9.019 20:48:55|9.019 20:48:56|9.019 20:48:56|9.009 20:48:57|9.009 20:48:57|9.009 20:48:58|9.009 20:48:59|9.009 20:48:59|9.009 20:49:00|9.009 20:49:00|9.012 20:49:01|9.009 20:49:01|9.009 20:49:02|9.009 20:49:02|9.009 20:49:03|9.009 20:49:04|9.009 20:49:05|9.009 20:49:06|9.009 20:49:07|9.008 20:49:08|9.008 20:49:09|9.009 20:49:10|9.009 20:49:11|9.009 20:49:11|9.009 20:49:12|9.009 20:49:13|9.009 20:49:14|9.009 20:49:15|9.009 20:49:15|9.009 20:49:16|9.009 20:49:17|9.005 20:49:17|9.005 20:49:18|9.005 20:49:18|9.005 20:49:19|9.008 20:49:19|9.008 20:49:20|9.008 20:49:20|9.008 20:49:21|9.008 20:49:21|9.009 20:49:22|9.009 20:49:22|9.009 20:49:23|9.009 20:49:24|9.009 20:49:25|9.009 20:49:25|9.009 20:49:26|9.009 20:49:27|9.009 20:49:27|9.009 20:49:28|9.009 20:49:29|9.009 20:49:29|9.009 20:49:30|9.009 20:49:30|9.009 20:49:31|9.009 20:49:32|9.009 20:49:32|9.013 20:49:33|9.007 20:49:34|9.007 20:49:35|9.013 20:49:35|9.012 20:49:35|9.012 20:49:36|9.012 20:49:37|9.012 20:49:37|9.012 20:49:38|9.012 20:49:39|9.012 20:49:40|9.012 20:49:40|9.012 20:49:42|9.004 20:49:42|9.012 20:49:43|9.012 20:49:44|9.012 20:49:45|9.015 20:49:45|9.015 20:49:46|9.015 20:49:47|9.015 20:49:47|9.02 20:49:48|9.025 20:49:49|9.01 20:49:50|9.01 20:49:50|9.006 20:49:51|9.006 20:49:51|9.006 20:49:52|9.006 20:49:53|9.006 20:49:54|9.006 20:49:54|9.006 20:49:55|9.006 20:49:55|9.006 20:49:56|9.006 20:49:56|9.006 20:49:57|9.006 20:49:57|9.006 20:49:58|8.995 20:49:59|8.995 20:50:00|8.995 20:50:01|8.995 20:50:01|8.995 20:50:02|8.995 20:50:03|8.992 20:50:04|8.992 20:50:05|8.992 20:50:06|8.992 20:50:07|8.992 20:50:08|8.992 20:50:09|8.992 20:50:09|8.992 20:50:10|8.992 20:50:10|8.992 20:50:11|8.992 20:50:12|8.992 20:50:12|8.992 20:50:13|8.992 20:50:13|8.992 20:50:14|8.993 20:50:15|8.993 20:50:15|8.993 20:50:16|8.993 20:50:16|8.996 20:50:17|8.996 20:50:17|8.996 20:50:18|8.996 20:50:18|8.996 20:50:19|8.996 20:50:19|8.996 20:50:20|9.003 20:50:20|9.003 20:50:20|9.003 20:50:21|9.003 20:50:22|9.003 20:50:23|9.003 20:50:23|8.998 20:50:23|8.998 20:50:24|8.998 20:50:25|8.998 20:50:25|8.998 20:50:25|8.998 20:50:26|8.998 20:50:27|8.998 20:50:27|8.998 20:50:28|8.998 20:50:28|8.998 20:50:29|8.998 20:50:29|8.998 20:50:29|8.998 20:50:30|8.998 20:50:30|8.998 20:50:30|8.998 20:50:31|8.998 20:50:32|8.998 20:50:32|8.998 20:50:33|8.998 20:50:33|8.996 20:50:34|8.996 20:50:34|8.996 20:50:35|8.996 20:50:36|8.996 20:50:36|8.996 20:50:36|8.996 20:50:37|8.996 20:50:37|8.996 20:50:38|8.996 20:50:38|8.996 20:50:39|8.996 20:50:40|8.996 20:50:41|8.998 20:50:41|8.998 20:50:42|8.998 20:50:43|8.998 20:50:43|8.998 20:50:44|8.998 20:50:45|8.998 20:50:45|8.998 20:50:46|8.998 20:50:46|8.998 20:50:47|8.998 20:50:47|8.998 20:50:47|8.998 20:50:48|8.998 20:50:49|8.998 20:50:49|8.998 20:50:50|8.998 20:50:50|8.998 20:50:51|8.998 20:50:52|8.991 20:50:52|8.991 20:50:53|8.991 20:50:53|9.002 20:50:54|9.007 20:50:54|9.007 20:50:55|9.007 20:50:55|9.007 20:50:56|9.006 20:50:56|9.006 20:50:57|9.006 20:50:57|9.006 20:50:57|9.01 20:50:58|9.01 20:50:59|9.01 20:50:59|9.01 20:50:59|9.01 20:51:00|9.008 20:51:00|9.008 20:51:01|9.008 20:51:03|9.007 20:51:04|9.007 20:51:05|9.007 20:51:06|9.003 20:51:06|9.003 20:51:07|9.003 20:51:07|9.003 20:51:08|9.003 20:51:09|9.003 20:51:09|9.003 20:51:10|9.003 20:51:10|9.003 20:51:11|9.003 20:51:11|9.003 20:51:12|9. 20:51:13|9. 20:51:14|9. 20:51:14|9. 20:51:15|9. 20:51:15|9. 20:51:16|9. 20:51:17|9. 20:51:17|8.996 20:51:18|8.996 20:51:19|8.996 20:51:19|8.996 20:51:20|8.996 20:51:21|8.998 20:51:22|8.998 20:51:22|8.998 20:51:23|8.998 20:51:24|9. 20:51:25|8.998 20:51:26|8.998 20:51:27|8.998 20:51:27|9.008 20:51:28|9.003 20:51:29|9.003 20:51:29|9.002 20:51:30|9.002 20:51:31|9.002 20:51:31|9.002 20:51:32|9.002 20:51:33|9.002 20:51:33|9.002 20:51:34|9.002 20:51:34|9.008 20:51:35|9.006 20:51:36|9.008 20:51:36|9.009 20:51:37|9.018 20:51:37|9.018 20:51:38|9.018 20:51:39|9.018 20:51:40|9.018 20:51:40|9.018 20:51:42|9.014 20:51:42|9.016 20:51:43|9.016 20:51:44|9.016 20:51:44|9.013 20:51:45|9.018 20:51:46|9.018 20:51:47|9.018 20:51:47|9.018 20:51:48|9.022 20:51:49|9.019 20:51:49|9.019 20:51:50|9.019 20:51:51|9.019 20:51:51|9.019 20:51:52|9.019 20:51:53|9.019 20:51:53|9.019 20:51:54|9.019 20:51:54|9.019 20:51:55|9.019 20:51:55|9.019 20:51:56|9.019 20:51:56|9.011 20:51:57|9.011 20:51:57|9.011 20:51:57|9.021 20:51:58|9.021 20:51:59|9.021 20:52:00|9.021 20:52:00|9.021 20:52:01|9.021 20:52:02|9.021 20:52:03|9.021 20:52:04|9.021 20:52:04|9.021 20:52:05|9.021 20:52:06|9.027 20:52:06|9.027 20:52:07|9.032 20:52:08|9.032 20:52:09|9.032 20:52:09|9.032 20:52:10|9.032 20:52:11|9.032 20:52:11|9.031 20:52:12|9.031 20:52:13|9.035 20:52:14|9.035 20:52:15|9.042 20:52:16|9.039 20:52:17|9.038 20:52:18|9.042 20:52:18|9.042 20:52:19|9.042 20:52:20|9.038 20:52:21|9.042 20:52:21|9.04 20:52:22|9.04 20:52:23|9.04 20:52:24|9.04 20:52:25|9.04 20:52:26|9.036 20:52:26|9.036 20:52:27|9.036 20:52:28|9.038 20:52:29|9.038 20:52:29|9.038 20:52:30|9.038 20:52:31|9.038 20:52:32|9.038 20:52:32|9.038 20:52:33|9.049 20:52:34|9.051 20:52:35|9.057 20:52:35|9.053 20:52:36|9.046 20:52:36|9.046 20:52:37|9.043 20:52:37|9.043 20:52:38|9.043 20:52:38|9.048 20:52:39|9.048 20:52:39|9.048 20:52:40|9.048 20:52:40|9.048 20:52:41|9.044 20:52:42|9.044 20:52:42|9.037 20:52:43|9.037 20:52:44|9.039 20:52:44|9.039 20:52:44|9.043 20:52:45|9.043 20:52:46|9.039 20:52:47|9.039 20:52:47|9.04 20:52:48|9.04 20:52:48|9.04 20:52:49|9.04 20:52:50|9.04 20:52:50|9.05 20:52:51|9.05 20:52:52|9.051 20:52:52|9.051 20:52:53|9.051 20:52:54|9.051 20:52:55|9.051 20:52:55|9.051 20:52:56|9.051 20:52:56|9.051 20:52:57|9.049 20:52:57|9.045 20:52:58|9.045 20:52:59|9.045 20:52:59|9.045 20:52:59|9.045 20:53:00|9.045 20:53:01|9.044 20:53:01|9.038 20:53:02|9.038 20:53:02|9.038 20:53:03|9.034 20:53:04|9.033 20:53:05|9.033 20:53:05|9.028 20:53:06|9.032 20:53:07|9.034