00:00:00|1425.7
00:00:01|1425.7
00:00:01|1425.7
00:00:02|1422.6
00:00:03|1424.
00:00:04|1424.
00:00:04|1424.
00:00:05|1424.
00:00:06|1418.
00:00:07|1418.
00:00:07|1418.
00:00:09|1418.
00:00:09|1418.
00:00:10|1418.
00:00:11|1418.
00:00:12|1418.1
00:00:13|1418.
00:00:14|1419.4
00:00:15|1419.4
00:00:16|1419.4
00:00:18|1418.5
00:00:19|1418.
00:00:19|1417.5
00:00:20|1418.
00:00:21|1418.
00:00:22|1418.
00:00:24|1417.3
00:00:25|1417.3
00:00:26|1417.3
00:00:27|1417.3
00:00:28|1417.3
00:00:29|1417.3
00:00:31|1417.
00:00:31|1417.
00:00:32|1417.
00:00:33|1417.3
00:00:34|1417.3
00:00:34|1417.3
00:00:36|1417.3
00:00:37|1418.5
00:00:38|1418.8
00:00:39|1418.8
00:00:40|1418.8
00:00:41|1417.2
00:00:42|1417.2
00:00:43|1417.2
00:00:43|1417.2
00:00:44|1417.2
00:00:45|1417.2
00:00:46|1418.9
00:00:46|1418.9
00:00:47|1418.9
00:00:48|1418.9
00:00:48|1418.9
00:00:49|1418.9
00:00:50|1418.9
00:00:51|1419.1
00:00:51|1419.1
00:00:52|1419.1
00:00:53|1419.1
00:00:54|1419.1
00:00:54|1419.
00:00:55|1419.
00:00:56|1419.
00:00:56|1419.
00:00:57|1419.
00:00:58|1419.
00:00:58|1419.
00:00:59|1417.7
00:00:59|1417.7
00:01:00|1417.7
00:01:01|1417.7
00:01:01|1418.2
00:01:02|1417.7
00:01:04|1417.7
00:01:04|1417.
00:01:05|1417.
00:01:06|1417.
00:01:07|1416.7
00:01:07|1415.5
00:01:08|1415.
00:01:09|1415.
00:01:09|1413.7
00:01:10|1413.7
00:01:11|1413.7
00:01:12|1413.7
00:01:12|1412.9
00:01:13|1412.9
00:01:14|1412.9
00:01:14|1412.9
00:01:15|1412.9
00:01:16|1416.6
00:01:17|1416.6
00:01:19|1416.6
00:01:20|1416.6
00:01:22|1415.6
00:01:24|1415.6
00:01:25|1416.6
00:01:26|1415.9
00:01:26|1415.9
00:01:27|1415.9
00:01:28|1415.9
00:01:29|1415.9
00:01:31|1415.9
00:01:32|1415.9
00:01:33|1415.7
00:01:34|1415.7
00:01:35|1415.7
00:01:36|1415.9
00:01:36|1415.9
00:01:37|1415.9
00:01:38|1415.9
00:01:39|1415.9
00:01:39|1415.9
00:01:41|1415.6
00:01:42|1415.6
00:01:42|1415.6
00:01:43|1415.6
00:01:44|1415.6
00:01:45|1415.6
00:01:45|1413.4
00:01:46|1413.4
00:01:47|1414.6
00:01:48|1414.6
00:01:49|1414.6
00:01:50|1414.6
00:01:50|1414.6
00:01:51|1414.6
00:01:52|1414.6
00:01:53|1414.6
00:01:54|1414.6
00:01:54|1414.6
00:01:55|1414.6
00:01:56|1414.6
00:01:57|1412.3
00:01:57|1412.3
00:01:58|1412.3
00:01:59|1412.3
00:02:00|1412.3
00:02:00|1412.3
00:02:01|1412.3
00:02:02|1414.
00:02:03|1414.
00:02:04|1414.
00:02:05|1412.6
00:02:05|1412.
00:02:06|1412.
00:02:07|1412.
00:02:07|1410.
00:02:08|1410.
00:02:09|1410.
00:02:10|1410.
00:02:10|1411.1
00:02:11|1412.2
00:02:12|1412.3
00:02:12|1410.
00:02:13|1410.1
00:02:14|1410.1
00:02:14|1410.1
00:02:15|1410.1
00:02:16|1410.1
00:02:17|1410.1
00:02:17|1410.4
00:02:19|1410.2
00:02:21|1410.2
00:02:21|1410.2
00:02:22|1410.2
00:02:23|1408.9
00:02:24|1408.9
00:02:24|1408.6
00:02:26|1408.6
00:02:26|1407.
00:02:27|1407.
00:02:28|1407.
00:02:29|1407.8
00:02:30|1407.8
00:02:31|1409.9
00:02:31|1409.9
00:02:32|1409.9
00:02:33|1410.
00:02:34|1410.
00:02:35|1411.4
00:02:36|1413.7
00:02:37|1413.7
00:02:38|1412.3
00:02:39|1411.9
00:02:40|1411.9
00:02:41|1411.9
00:02:43|1411.9
00:02:43|1411.9
00:02:44|1410.
00:02:45|1410.
00:02:45|1410.
00:02:46|1410.
00:02:47|1408.
00:02:47|1408.
00:02:48|1408.
00:02:49|1408.
00:02:50|1408.
00:02:50|1408.
00:02:51|1408.
00:02:52|1408.
00:02:53|1408.
00:02:54|1408.
00:02:54|1408.3
00:02:55|1408.3
00:02:56|1408.3
00:02:56|1408.3
00:02:57|1408.7
00:02:57|1408.1
00:02:58|1407.6
00:02:59|1407.6
00:02:59|1407.
00:03:00|1407.
00:03:01|1407.
00:03:02|1405.5
00:03:02|1405.5
00:03:04|1405.5
00:03:04|1407.1
00:03:05|1407.1
00:03:06|1407.1
00:03:07|1407.1
00:03:07|1407.1
00:03:08|1408.
00:03:09|1408.
00:03:10|1408.
00:03:10|1408.
00:03:11|1408.
00:03:12|1409.2
00:03:13|1407.1
00:03:14|1410.8
00:03:14|1410.8
00:03:15|1410.8
00:03:16|1410.8
00:03:16|1410.8
00:03:18|1410.8
00:03:20|1410.8
00:03:20|1407.
00:03:21|1407.
00:03:23|1407.5
00:03:24|1407.5
00:03:24|1410.
00:03:25|1410.
00:03:26|1410.
00:03:27|1410.
00:03:29|1410.
00:03:30|1410.
00:03:30|1410.
00:03:32|1410.
00:03:34|1410.
00:03:34|1410.
00:03:35|1410.
00:03:35|1410.
00:03:36|1408.
00:03:37|1408.
00:03:37|1408.
00:03:38|1408.
00:03:39|1408.3
00:03:39|1408.3
00:03:40|1408.3
00:03:42|1409.8
00:03:43|1409.8
00:03:43|1409.8
00:03:44|1409.8
00:03:45|1409.8
00:03:46|1409.8
00:03:47|1409.8
00:03:48|1409.8
00:03:48|1409.8
00:03:49|1409.8
00:03:49|1409.8
00:03:50|1409.8
00:03:51|1409.8
00:03:52|1409.8
00:03:53|1409.8
00:03:53|1407.
00:03:54|1407.
00:03:55|1407.
00:03:56|1407.
00:03:57|1407.
00:03:58|1407.
00:03:58|1407.
00:03:59|1407.
00:04:00|1407.
00:04:01|1409.5
00:04:02|1409.5
00:04:02|1409.5
00:04:03|1409.9
00:04:04|1410.
00:04:05|1411.
00:04:06|1411.4
00:04:06|1411.4
00:04:07|1411.4
00:04:08|1411.4
00:04:09|1411.4
00:04:10|1411.4
00:04:11|1411.4
00:04:11|1411.4
00:04:12|1411.4
00:04:13|1413.9
00:04:14|1413.9
00:04:14|1413.9
00:04:15|1413.9
00:04:16|1414.
00:04:17|1415.
00:04:17|1415.
00:04:18|1415.
00:04:19|1415.
00:04:21|1415.
00:04:21|1415.
00:04:22|1415.
00:04:23|1417.1
00:04:24|1418.3
00:04:25|1418.3
00:04:27|1418.3
00:04:28|1419.
00:04:28|1419.5
00:04:29|1419.5
00:04:30|1420.
00:04:31|1420.
00:04:32|1420.
00:04:33|1420.
00:04:33|1418.5
00:04:35|1418.5
00:04:36|1418.5
00:04:37|1418.2
00:04:38|1418.2
00:04:38|1418.5
00:04:39|1418.5
00:04:40|1418.5
00:04:40|1418.5
00:04:41|1418.5
00:04:42|1415.
00:04:42|1418.5
00:04:42|1418.5
00:04:43|1418.5
00:04:44|1418.5
00:04:45|1418.5
00:04:46|1419.
00:04:47|1419.
00:04:48|1419.
00:04:48|1419.
00:04:49|1419.
00:04:50|1419.
00:04:50|1419.
00:04:51|1419.
00:04:52|1419.
00:04:53|1418.5
00:04:53|1419.1
00:04:54|1419.1
00:04:55|1419.1
00:04:56|1419.1
00:04:56|1419.1
00:04:57|1419.1
00:04:57|1419.1
00:04:58|1419.1
00:04:58|1419.1
00:04:59|1419.6
00:04:59|1419.6
00:05:00|1420.4
00:05:01|1420.4
00:05:02|1419.8
00:05:03|1419.8
00:05:04|1418.5
00:05:04|1417.9
00:05:05|1417.9
00:05:06|1417.9
00:05:07|1417.9
00:05:07|1417.9
00:05:07|1417.9
00:05:08|1417.9
00:05:10|1417.9
00:05:10|1417.9
00:05:11|1417.9
00:05:11|1417.9
00:05:12|1417.9
00:05:12|1417.9
00:05:13|1417.9
00:05:13|1416.4
00:05:14|1416.4
00:05:15|1417.9
00:05:16|1417.9
00:05:16|1417.9
00:05:17|1417.9
00:05:17|1417.9
00:05:18|1417.9
00:05:19|1417.9
00:05:20|1417.8
00:05:20|1417.8
00:05:22|1417.8
00:05:23|1417.9
00:05:24|1418.6
00:05:26|1418.6
00:05:27|1418.6
00:05:29|1418.8
00:05:31|1418.8
00:05:31|1418.6
00:05:32|1418.6
00:05:33|1418.6
00:05:34|1418.6
00:05:35|1418.6
00:05:35|1418.6
00:05:36|1418.6
00:05:38|1418.6
00:05:40|1418.6
00:05:40|1418.6
00:05:41|1417.9
00:05:42|1417.9
00:05:43|1418.5
00:05:44|1418.5
00:05:45|1418.5
00:05:45|1418.5
00:05:46|1418.5
00:05:47|1418.5
00:05:48|1418.5
00:05:49|1418.5
00:05:50|1418.5
00:05:50|1418.5
00:05:51|1418.5
00:05:51|1418.5
00:05:52|1418.5
00:05:53|1418.5
00:05:54|1418.5
00:05:54|1418.5
00:05:55|1418.5
00:05:56|1418.5
00:05:57|1418.5
00:05:58|1418.5
00:05:58|1418.5
00:06:00|1418.5
00:06:01|1418.5
00:06:02|1418.5
00:06:03|1418.5
00:06:04|1418.5
00:06:05|1418.5
00:06:06|1417.5
00:06:06|1416.5
00:06:07|1416.5
00:06:08|1416.5
00:06:09|1412.9
00:06:09|1412.9
00:06:10|1412.9
00:06:11|1412.9
00:06:12|1414.2
00:06:13|1414.2
00:06:13|1417.2
00:06:13|1417.2
00:06:14|1417.2
00:06:15|1417.2
00:06:16|1417.2
00:06:16|1416.4
00:06:17|1416.4
00:06:18|1416.4
00:06:19|1416.4
00:06:19|1416.4
00:06:20|1416.4
00:06:21|1416.4
00:06:23|1416.1
00:06:24|1414.4
00:06:26|1414.4
00:06:27|1415.9
00:06:28|1416.4
00:06:29|1416.4
00:06:30|1416.4
00:06:31|1416.4
00:06:32|1416.4
00:06:33|1416.4
00:06:35|1413.8
00:06:36|1416.4
00:06:37|1416.4
00:06:38|1416.4
00:06:40|1417.
00:06:41|1417.
00:06:42|1417.
00:06:42|1417.
00:06:43|1417.
00:06:45|1417.
00:06:45|1415.2
00:06:46|1415.2
00:06:47|1415.7
00:06:48|1415.7
00:06:49|1415.7
00:06:50|1416.3
00:06:50|1416.3
00:06:51|1416.4
00:06:51|1416.4
00:06:52|1417.
00:06:53|1417.
00:06:54|1417.
00:06:54|1417.
00:06:55|1417.
00:06:56|1417.
00:06:57|1417.
00:06:57|1417.
00:06:58|1417.
00:06:59|1417.
00:07:00|1417.
00:07:01|1417.
00:07:02|1417.
00:07:02|1417.
00:07:03|1417.
00:07:04|1415.4
00:07:05|1415.4
00:07:05|1415.4
00:07:06|1415.4
00:07:07|1416.5
00:07:08|1416.5
00:07:09|1417.
00:07:09|1417.
00:07:10|1417.
00:07:11|1417.
00:07:12|1416.
00:07:13|1416.
00:07:14|1416.
00:07:15|1416.
00:07:15|1416.
00:07:16|1416.
00:07:17|1416.
00:07:18|1416.
00:07:19|1416.
00:07:20|1419.
00:07:21|1419.
00:07:21|1419.
00:07:23|1419.
00:07:24|1419.
00:07:25|1419.
00:07:26|1420.
00:07:27|1420.
00:07:29|1418.5
00:07:29|1418.3
00:07:30|1418.3
00:07:31|1418.3
00:07:32|1418.3
00:07:32|1418.3
00:07:33|1418.3
00:07:34|1418.3
00:07:35|1421.
00:07:36|1421.
00:07:36|1421.
00:07:37|1421.
00:07:38|1421.
00:07:39|1422.
00:07:40|1422.
00:07:41|1422.
00:07:41|1422.
00:07:42|1422.
00:07:42|1422.
00:07:43|1422.
00:07:45|1422.
00:07:45|1422.
00:07:46|1422.
00:07:47|1422.
00:07:48|1422.
00:07:48|1423.4
00:07:49|1423.4
00:07:50|1424.
00:07:51|1424.3
00:07:52|1425.
00:07:53|1425.
00:07:53|1425.
00:07:54|1425.
00:07:55|1423.7
00:07:56|1425.8
00:07:56|1425.8
00:07:57|1426.
00:07:57|1426.
00:07:58|1426.
00:07:59|1426.
00:08:00|1426.
00:08:01|1430.
00:08:02|1430.
00:08:03|1430.
00:08:04|1429.7
00:08:04|1429.7
00:08:05|1429.7
00:08:06|1429.7
00:08:07|1431.
00:08:08|1429.6
00:08:08|1429.6
00:08:09|1430.
00:08:10|1430.
00:08:10|1430.
00:08:11|1430.
00:08:11|1430.
00:08:12|1428.6
00:08:13|1430.5
00:08:14|1426.4
00:08:15|1429.2
00:08:15|1427.6
00:08:16|1427.6
00:08:17|1427.6
00:08:17|1427.5
00:08:18|1429.
00:08:19|1429.
00:08:20|1429.
00:08:21|1429.
00:08:21|1428.4
00:08:22|1428.4
00:08:22|1428.2
00:08:24|1428.2
00:08:25|1428.2
00:08:27|1428.8
00:08:27|1428.8
00:08:28|1428.7
00:08:30|1428.7
00:08:31|1427.6
00:08:33|1427.6
00:08:34|1425.8
00:08:35|1427.8
00:08:35|1427.8
00:08:36|1427.8
00:08:37|1425.
00:08:38|1426.
00:08:39|1426.
00:08:40|1426.
00:08:41|1426.
00:08:42|1426.
00:08:43|1426.
00:08:43|1426.
00:08:44|1427.8
00:08:45|1429.
00:08:46|1429.
00:08:47|1429.
00:08:47|1429.
00:08:48|1429.
00:08:49|1429.
00:08:50|1431.7
00:08:50|1431.7
00:08:52|1431.7
00:08:52|1431.7
00:08:53|1431.7
00:08:54|1431.7
00:08:54|1431.7
00:08:55|1431.7
00:08:56|1431.7
00:08:56|1431.7
00:08:57|1431.7
00:08:57|1431.7
00:08:58|1431.7
00:08:59|1431.7
00:09:00|1431.7
00:09:00|1431.7
00:09:01|1431.8
00:09:02|1431.8
00:09:03|1433.9
00:09:05|1432.6
00:09:06|1432.6
00:09:06|1434.6
00:09:07|1435.
00:09:08|1435.
00:09:08|1435.
00:09:09|1432.5
00:09:09|1431.8
00:09:10|1431.4
00:09:11|1431.4
00:09:12|1431.4
00:09:12|1431.4
00:09:13|1431.4
00:09:14|1434.1
00:09:16|1432.
00:09:17|1433.3
00:09:17|1433.3
00:09:18|1431.4
00:09:18|1431.
00:09:19|1431.
00:09:19|1430.
00:09:20|1431.5
00:09:20|1428.8
00:09:21|1428.8
00:09:22|1428.8
00:09:22|1427.1
00:09:23|1427.1
00:09:24|1426.
00:09:25|1426.
00:09:27|1426.
00:09:28|1426.8
00:09:30|1425.
00:09:32|1425.
00:09:32|1426.4
00:09:34|1426.4
00:09:34|1428.
00:09:35|1428.1
00:09:36|1428.1
00:09:37|1429.3
00:09:38|1429.3
00:09:39|1428.9
00:09:40|1428.9
00:09:41|1428.9
00:09:41|1428.9
00:09:42|1428.9
00:09:43|1428.9
00:09:44|1429.3
00:09:45|1429.3
00:09:46|1429.1
00:09:47|1429.1
00:09:48|1429.5
00:09:49|1430.3
00:09:50|1430.3
00:09:50|1430.3
00:09:51|1430.3
00:09:52|1430.3
00:09:53|1431.
00:09:53|1431.
00:09:54|1431.
00:09:55|1431.
00:09:56|1431.
00:09:56|1431.
00:09:57|1431.2
00:09:58|1431.2
00:09:59|1431.2
00:10:00|1431.2
00:10:00|1431.2
00:10:01|1431.2
00:10:03|1433.3
00:10:04|1433.2
00:10:04|1432.1
00:10:05|1434.6
00:10:06|1436.
00:10:06|1436.
00:10:07|1436.
00:10:07|1436.
00:10:08|1436.
00:10:09|1436.
00:10:10|1436.
00:10:11|1436.
00:10:11|1436.
00:10:12|1434.
00:10:13|1434.
00:10:13|1434.
00:10:14|1434.
00:10:15|1432.7
00:10:16|1434.8
00:10:17|1434.8
00:10:17|1434.8
00:10:18|1433.3
00:10:19|1432.8
00:10:19|1432.8
00:10:20|1432.8
00:10:21|1432.8
00:10:22|1432.8
00:10:22|1432.8
00:10:23|1434.9
00:10:24|1434.9
00:10:24|1432.1
00:10:25|1434.
00:10:26|1431.2
00:10:27|1431.
00:10:28|1430.
00:10:29|1432.8
00:10:30|1432.8
00:10:31|1432.8
00:10:32|1432.8
00:10:33|1432.8
00:10:33|1434.6
00:10:34|1435.4
00:10:35|1435.4
00:10:36|1435.4
00:10:37|1435.4
00:10:37|1435.4
00:10:39|1435.4
00:10:40|1434.9
00:10:40|1434.9
00:10:42|1434.9
00:10:43|1434.9
00:10:44|1435.
00:10:45|1435.
00:10:46|1437.5
00:10:46|1437.5
00:10:47|1437.5
00:10:47|1437.5
00:10:48|1437.5
00:10:48|1439.
00:10:49|1439.
00:10:50|1439.
00:10:51|1439.
00:10:51|1439.
00:10:52|1440.
00:10:52|1440.
00:10:53|1440.
00:10:54|1440.
00:10:55|1440.
00:10:56|1438.3
00:10:57|1435.5
00:10:57|1435.5
00:10:58|1435.5
00:10:59|1438.1
00:10:59|1438.1
00:11:00|1438.1
00:11:01|1438.1
00:11:02|1438.1
00:11:03|1438.1
00:11:03|1438.1
00:11:04|1438.1
00:11:05|1438.1
00:11:06|1438.1
00:11:06|1437.8
00:11:07|1439.8
00:11:07|1437.8
00:11:08|1437.8
00:11:09|1441.7
00:11:10|1441.7
00:11:11|1438.1
00:11:12|1439.
00:11:12|1439.
00:11:13|1439.
00:11:14|1439.
00:11:14|1439.
00:11:15|1439.
00:11:16|1439.
00:11:17|1439.
00:11:17|1439.
00:11:18|1439.
00:11:18|1439.
00:11:19|1439.
00:11:20|1439.1
00:11:21|1439.1
00:11:21|1439.1
00:11:22|1439.1
00:11:23|1439.1
00:11:24|1439.1
00:11:24|1439.1
00:11:25|1439.1
00:11:26|1439.1
00:11:27|1443.3
00:11:29|1443.5
00:11:30|1443.5
00:11:31|1443.5
00:11:32|1443.5
00:11:32|1444.
00:11:33|1444.
00:11:34|1444.
00:11:36|1444.9
00:11:37|1444.9
00:11:38|1444.
00:11:39|1444.
00:11:40|1444.9
00:11:41|1444.9
00:11:42|1445.
00:11:44|1445.
00:11:45|1444.2
00:11:46|1444.2
00:11:47|1444.2
00:11:48|1445.8
00:11:49|1445.8
00:11:50|1445.8
00:11:50|1445.8
00:11:51|1445.8
00:11:52|1445.8
00:11:52|1445.8
00:11:53|1445.
00:11:54|1445.
00:11:55|1445.8
00:11:56|1445.8
00:11:56|1445.8
00:11:56|1445.8
00:11:57|1445.8
00:11:58|1446.5
00:11:59|1446.6
00:12:00|1446.6
00:12:01|1446.6
00:12:01|1446.6
00:12:02|1446.6
00:12:03|1446.6
00:12:04|1446.6
00:12:04|1446.6
00:12:05|1446.6
00:12:06|1446.6
00:12:07|1446.6
00:12:07|1446.6
00:12:08|1447.1
00:12:09|1447.1
00:12:10|1447.
00:12:10|1445.8
00:12:11|1445.1
00:12:12|1445.
00:12:12|1442.6
00:12:13|1442.6
00:12:14|1442.6
00:12:15|1443.4
00:12:15|1443.4
00:12:16|1442.
00:12:17|1442.
00:12:18|1442.
00:12:19|1440.9
00:12:20|1442.
00:12:21|1440.
00:12:22|1440.
00:12:22|1440.
00:12:23|1440.
00:12:24|1440.
00:12:25|1440.
00:12:25|1440.
00:12:26|1440.
00:12:26|1440.
00:12:27|1440.
00:12:28|1440.2
00:12:28|1436.8
00:12:29|1437.9
00:12:30|1437.9
00:12:32|1440.
00:12:33|1437.9
00:12:33|1437.9
00:12:34|1439.8
00:12:35|1439.8
00:12:36|1439.8
00:12:37|1437.4
00:12:38|1437.4
00:12:39|1437.4
00:12:40|1437.4
00:12:41|1437.4
00:12:42|1436.2
00:12:42|1439.7
00:12:43|1440.3
00:12:44|1440.3
00:12:45|1440.3
00:12:46|1440.3
00:12:47|1442.
00:12:48|1442.
00:12:49|1442.
00:12:50|1442.
00:12:51|1443.4
00:12:52|1443.4
00:12:53|1443.4
00:12:54|1443.4
00:12:55|1443.4
00:12:56|1442.6
00:12:57|1442.6
00:12:57|1442.8
00:12:58|1442.8
00:12:59|1440.8
00:13:00|1442.
00:13:01|1442.4
00:13:01|1438.1
00:13:03|1438.1
00:13:03|1438.1
00:13:04|1438.
00:13:05|1437.4
00:13:06|1435.8
00:13:07|1438.3
00:13:08|1439.1
00:13:09|1439.1
00:13:10|1439.1
00:13:10|1439.1
00:13:11|1439.1
00:13:12|1439.1
00:13:12|1439.1
00:13:13|1440.
00:13:14|1440.
00:13:14|1437.7
00:13:15|1437.7
00:13:16|1437.7
00:13:16|1437.7
00:13:17|1437.7
00:13:18|1437.7
00:13:19|1439.1
00:13:19|1439.1
00:13:20|1439.1
00:13:21|1439.1
00:13:22|1440.
00:13:23|1442.4
00:13:23|1442.4
00:13:24|1440.2
00:13:25|1440.2
00:13:26|1440.2
00:13:27|1440.2
00:13:28|1442.2
00:13:29|1442.2
00:13:30|1442.2
00:13:31|1442.2
00:13:32|1442.2
00:13:33|1443.6
00:13:34|1444.
00:13:35|1444.
00:13:36|1444.
00:13:36|1444.
00:13:37|1443.8
00:13:37|1443.8
00:13:38|1442.6
00:13:39|1442.6
00:13:40|1442.6
00:13:41|1442.6
00:13:42|1442.6
00:13:43|1442.6
00:13:44|1443.1
00:13:45|1443.1
00:13:46|1443.1
00:13:47|1443.1
00:13:47|1444.9
00:13:48|1444.9
00:13:49|1444.
00:13:50|1444.
00:13:52|1445.
00:13:53|1447.8
00:13:54|1447.8
00:13:55|1447.8
00:13:56|1447.8
00:13:57|1447.8
00:13:58|1447.8
00:13:59|1447.8
00:14:00|1447.8
00:14:01|1447.8
00:14:01|1447.4
00:14:02|1445.1
00:14:03|1447.4
00:14:05|1447.
00:14:05|1448.3
00:14:07|1448.3
00:14:08|1447.7
00:14:08|1446.8
00:14:09|1447.6
00:14:09|1447.5
00:14:10|1447.8
00:14:11|1447.8
00:14:12|1447.8
00:14:12|1447.8
00:14:13|1447.8
00:14:13|1447.8
00:14:14|1447.8
00:14:15|1447.8
00:14:15|1447.8
00:14:17|1448.3
00:14:18|1449.
00:14:18|1449.
00:14:19|1449.
00:14:19|1449.1
00:14:20|1449.1
00:14:21|1449.1
00:14:23|1449.1
00:14:23|1449.1
00:14:24|1450.
00:14:25|1450.
00:14:26|1450.2
00:14:26|1452.
00:14:27|1452.
00:14:28|1452.
00:14:29|1455.
00:14:30|1455.
00:14:32|1455.4
00:14:33|1455.4
00:14:34|1455.4
00:14:35|1455.4
00:14:36|1458.9
00:14:38|1455.3
00:14:39|1455.3
00:14:40|1455.
00:14:41|1455.
00:14:42|1455.
00:14:43|1455.
00:14:44|1453.5
00:14:45|1453.8
00:14:45|1453.8
00:14:46|1453.5
00:14:47|1453.5
00:14:47|1451.7
00:14:48|1451.7
00:14:49|1453.2
00:14:50|1453.2
00:14:50|1453.2
00:14:51|1453.2
00:14:52|1453.9
00:14:52|1453.9
00:14:53|1453.2
00:14:54|1453.2
00:14:55|1454.7
00:14:55|1455.8
00:14:56|1457.6
00:14:57|1457.6
00:14:58|1457.6
00:14:59|1457.6
00:14:59|1454.1
00:15:00|1454.1
00:15:01|1454.1
00:15:02|1455.
00:15:03|1452.2
00:15:04|1452.2
00:15:04|1452.2
00:15:05|1452.2
00:15:06|1452.2
00:15:07|1457.3
00:15:08|1457.3
00:15:09|1457.3
00:15:10|1457.3
00:15:10|1457.3
00:15:11|1457.3
00:15:11|1457.3
00:15:12|1457.3
00:15:13|1457.3
00:15:14|1456.9
00:15:14|1456.9
00:15:15|1456.9
00:15:16|1454.1
00:15:17|1456.6
00:15:17|1456.6
00:15:18|1456.6
00:15:19|1453.8
00:15:19|1453.8
00:15:20|1453.2
00:15:21|1452.4
00:15:22|1452.2
00:15:22|1452.2
00:15:23|1453.2
00:15:24|1453.5
00:15:25|1453.2
00:15:25|1453.2
00:15:26|1453.2
00:15:27|1453.2
00:15:27|1453.
00:15:28|1453.
00:15:28|1453.
00:15:29|1452.
00:15:29|1452.3
00:15:30|1452.3
00:15:32|1452.3
00:15:32|1450.1
00:15:33|1448.9
00:15:34|1449.9
00:15:35|1449.9
00:15:35|1447.8
00:15:36|1447.8
00:15:37|1449.2
00:15:38|1445.7
00:15:39|1445.7
00:15:40|1446.2
00:15:40|1444.1
00:15:42|1444.1
00:15:43|1445.8
00:15:44|1445.8
00:15:45|1445.8
00:15:46|1445.8
00:15:47|1445.7
00:15:48|1447.
00:15:48|1447.
00:15:49|1447.
00:15:50|1445.3
00:15:51|1447.1
00:15:52|1447.2
00:15:53|1447.2
00:15:54|1447.2
00:15:54|1447.2
00:15:56|1447.2
00:15:57|1447.2
00:15:57|1447.2
00:15:58|1447.2
00:15:59|1447.2
00:15:59|1447.2
00:16:00|1446.6
00:16:01|1446.6
00:16:02|1446.6
00:16:02|1446.6
00:16:03|1448.
00:16:04|1448.7
00:16:05|1448.7
00:16:05|1448.7
00:16:07|1448.7
00:16:08|1448.7
00:16:09|1450.2
00:16:10|1450.2
00:16:10|1450.2
00:16:11|1450.1
00:16:11|1453.5
00:16:12|1453.5
00:16:13|1452.2
00:16:14|1452.2
00:16:14|1451.7
00:16:15|1450.4
00:16:16|1450.2
00:16:17|1450.2
00:16:17|1450.2
00:16:18|1450.2
00:16:18|1450.2
00:16:19|1450.2
00:16:20|1450.2
00:16:20|1447.3
00:16:21|1447.3
00:16:21|1447.3
00:16:22|1447.2
00:16:23|1447.2
00:16:23|1447.2
00:16:24|1447.7
00:16:24|1447.7
00:16:25|1447.7
00:16:26|1448.7
00:16:27|1448.9
00:16:27|1448.9
00:16:28|1448.9
00:16:29|1448.
00:16:30|1448.
00:16:30|1448.
00:16:31|1445.
00:16:32|1444.1
00:16:34|1444.
00:16:35|1444.6
00:16:35|1444.6
00:16:36|1442.
00:16:37|1442.
00:16:39|1442.
00:16:39|1440.6
00:16:40|1440.6
00:16:41|1442.4
00:16:42|1442.4
00:16:43|1442.4
00:16:44|1442.4
00:16:45|1442.4
00:16:46|1442.4
00:16:47|1442.4
00:16:49|1440.4
00:16:50|1439.8
00:16:50|1439.7
00:16:51|1439.7
00:16:52|1439.1
00:16:53|1439.1
00:16:53|1439.1
00:16:54|1439.1
00:16:55|1439.1
00:16:56|1437.4
00:16:57|1437.4
00:16:57|1437.4
00:16:58|1437.4
00:16:59|1438.1
00:16:59|1438.1
00:17:00|1438.1
00:17:01|1438.1
00:17:01|1439.1
00:17:02|1439.1
00:17:03|1440.
00:17:04|1440.
00:17:05|1440.
00:17:05|1441.4
00:17:06|1439.7
00:17:07|1439.7
00:17:08|1439.7
00:17:09|1439.7
00:17:09|1439.7
00:17:10|1439.7
00:17:11|1439.7
00:17:12|1439.7
00:17:13|1439.7
00:17:13|1439.9
00:17:14|1440.
00:17:15|1442.4
00:17:16|1442.4
00:17:17|1442.4
00:17:18|1442.4
00:17:19|1445.
00:17:19|1445.
00:17:20|1445.
00:17:20|1445.
00:17:21|1445.
00:17:22|1443.6
00:17:23|1443.6
00:17:23|1443.6
00:17:24|1443.6
00:17:25|1443.6
00:17:26|1441.3
00:17:27|1442.2
00:17:27|1443.4
00:17:28|1443.4
00:17:29|1441.9
00:17:29|1441.9
00:17:30|1440.5
00:17:31|1440.5
00:17:31|1442.6
00:17:33|1442.6
00:17:34|1442.6
00:17:35|1445.
00:17:37|1445.
00:17:38|1445.
00:17:40|1445.
00:17:42|1445.
00:17:43|1445.
00:17:43|1442.
00:17:44|1442.
00:17:45|1442.
00:17:46|1442.
00:17:47|1442.1
00:17:48|1442.1
00:17:49|1444.
00:17:50|1444.
00:17:51|1439.7
00:17:52|1441.5
00:17:53|1441.5
00:17:53|1441.5
00:17:54|1442.1
00:17:55|1443.7
00:17:55|1443.7
00:17:56|1443.7
00:17:57|1443.7
00:17:58|1443.7
00:17:59|1443.7
00:17:59|1445.
00:18:00|1445.
00:18:01|1444.7
00:18:02|1443.
00:18:02|1443.
00:18:03|1443.
00:18:05|1443.7
00:18:05|1443.7
00:18:06|1443.7
00:18:07|1443.7
00:18:08|1443.7
00:18:09|1445.
00:18:09|1445.
00:18:10|1445.
00:18:11|1445.
00:18:11|1445.
00:18:12|1445.
00:18:12|1445.
00:18:14|1445.
00:18:14|1446.3
00:18:15|1446.3
00:18:16|1446.3
00:18:18|1448.7
00:18:18|1448.7
00:18:19|1448.7
00:18:19|1449.9
00:18:20|1450.
00:18:21|1450.
00:18:22|1450.
00:18:23|1450.2
00:18:24|1449.5
00:18:24|1449.5
00:18:25|1450.
00:18:26|1450.
00:18:26|1450.
00:18:27|1450.
00:18:27|1450.
00:18:28|1450.
00:18:29|1452.
00:18:31|1450.9
00:18:31|1450.9
00:18:32|1450.9
00:18:33|1450.
00:18:34|1450.
00:18:35|1450.
00:18:36|1451.9
00:18:38|1451.9
00:18:38|1451.9
00:18:39|1451.9
00:18:41|1451.
00:18:41|1451.
00:18:42|1451.
00:18:44|1450.2
00:18:45|1450.
00:18:46|1450.
00:18:46|1446.8
00:18:47|1446.8
00:18:48|1446.8
00:18:49|1450.7
00:18:49|1450.9
00:18:50|1450.9
00:18:51|1452.
00:18:51|1452.
00:18:52|1452.
00:18:53|1452.
00:18:54|1453.
00:18:55|1453.7
00:18:55|1453.7
00:18:56|1453.7
00:18:57|1453.7
00:18:58|1453.7
00:18:58|1453.7
00:18:59|1453.8
00:19:00|1453.8
00:19:01|1453.8
00:19:01|1453.8
00:19:02|1453.8
00:19:03|1453.7
00:19:04|1453.7
00:19:05|1453.7
00:19:05|1453.7
00:19:06|1453.7
00:19:07|1451.3
00:19:08|1451.3
00:19:08|1451.3
00:19:09|1451.3
00:19:11|1453.
00:19:11|1453.8
00:19:12|1453.8
00:19:13|1453.8
00:19:14|1454.4
00:19:15|1455.
00:19:16|1455.
00:19:16|1455.
00:19:17|1455.
00:19:18|1455.4
00:19:19|1457.
00:19:19|1457.
00:19:20|1457.1
00:19:21|1459.3
00:19:21|1459.6
00:19:22|1459.6
00:19:23|1459.6
00:19:24|1459.9
00:19:25|1460.
00:19:25|1460.6
00:19:26|1460.6
00:19:27|1460.6
00:19:28|1460.6
00:19:29|1460.6
00:19:29|1460.6
00:19:30|1460.6
00:19:31|1460.6
00:19:32|1459.7
00:19:32|1459.7
00:19:33|1459.7
00:19:34|1459.6
00:19:35|1457.9
00:19:36|1459.
00:19:37|1459.
00:19:39|1459.
00:19:40|1459.
00:19:41|1458.7
00:19:41|1458.7
00:19:42|1459.5
00:19:43|1460.4
00:19:44|1457.3
00:19:44|1457.4
00:19:45|1457.4
00:19:46|1457.4
00:19:47|1457.9
00:19:48|1457.9
00:19:50|1457.9
00:19:50|1457.9
00:19:51|1457.9
00:19:52|1458.6
00:19:53|1460.
00:19:54|1460.8
00:19:54|1461.
00:19:55|1459.9
00:19:57|1459.9
00:19:58|1459.
00:19:59|1459.
00:19:59|1459.
00:20:00|1459.
00:20:01|1460.7
00:20:03|1460.
00:20:03|1460.
00:20:04|1460.
00:20:05|1460.
00:20:06|1460.
00:20:06|1460.
00:20:07|1460.
00:20:08|1460.
00:20:09|1460.
00:20:10|1460.
00:20:10|1460.
00:20:11|1460.
00:20:12|1461.3
00:20:13|1461.3
00:20:13|1461.3
00:20:14|1461.1
00:20:15|1462.4
00:20:15|1462.4
00:20:16|1462.4
00:20:17|1462.5
00:20:18|1462.5
00:20:18|1462.5
00:20:19|1462.5
00:20:20|1462.5
00:20:20|1462.5
00:20:21|1462.5
00:20:22|1462.5
00:20:23|1461.4
00:20:24|1461.4
00:20:25|1461.4
00:20:26|1460.4
00:20:27|1461.2
00:20:28|1459.
00:20:29|1462.1
00:20:30|1462.1
00:20:30|1456.3
00:20:31|1456.3
00:20:32|1456.3
00:20:33|1458.1
00:20:33|1458.1
00:20:34|1458.1
00:20:35|1459.6
00:20:35|1459.6
00:20:36|1459.6
00:20:38|1459.6
00:20:39|1459.6
00:20:40|1459.6
00:20:42|1459.6
00:20:43|1464.
00:20:44|1460.
00:20:46|1460.3
00:20:47|1462.6
00:20:49|1460.
00:20:50|1460.
00:20:50|1460.7
00:20:52|1460.7
00:20:53|1461.2
00:20:53|1461.2
00:20:54|1461.2
00:20:55|1461.2
00:20:55|1462.6
00:20:57|1462.6
00:20:58|1463.4
00:20:58|1463.4
00:20:59|1463.4
00:21:00|1463.4
00:21:01|1463.4
00:21:01|1466.3
00:21:02|1466.3
00:21:03|1466.3
00:21:04|1465.2
00:21:05|1467.4
00:21:06|1468.
00:21:06|1468.
00:21:07|1470.1
00:21:08|1470.1
00:21:08|1470.1
00:21:09|1470.1
00:21:10|1470.1
00:21:11|1470.1
00:21:11|1470.1
00:21:12|1470.1
00:21:12|1469.2
00:21:13|1468.8
00:21:14|1468.8
00:21:15|1468.8
00:21:16|1469.1
00:21:16|1469.1
00:21:17|1468.
00:21:18|1468.
00:21:19|1467.4
00:21:19|1468.3
00:21:20|1469.1
00:21:21|1466.3
00:21:21|1465.4
00:21:22|1465.3
00:21:23|1468.1
00:21:24|1468.1
00:21:24|1468.8
00:21:25|1463.7
00:21:26|1463.7
00:21:27|1470.4
00:21:27|1470.4
00:21:28|1470.4
00:21:29|1469.1
00:21:29|1469.1
00:21:30|1470.5
00:21:30|1470.6
00:21:31|1470.6
00:21:32|1469.
00:21:32|1469.
00:21:33|1469.
00:21:33|1469.
00:21:34|1469.
00:21:35|1469.1
00:21:35|1469.1
00:21:37|1473.
00:21:38|1471.8
00:21:39|1471.8
00:21:41|1476.
00:21:42|1479.5
00:21:43|1475.9
00:21:44|1480.
00:21:45|1478.4
00:21:46|1476.4
00:21:47|1476.
00:21:48|1476.
00:21:49|1476.
00:21:49|1476.2
00:21:50|1476.2
00:21:51|1476.
00:21:52|1472.1
00:21:53|1473.6
00:21:55|1476.
00:21:56|1476.
00:21:58|1476.
00:21:58|1476.
00:21:59|1476.
00:22:00|1476.
00:22:00|1476.
00:22:01|1476.
00:22:02|1477.9
00:22:03|1477.9
00:22:04|1477.9
00:22:04|1477.9
00:22:05|1477.9
00:22:06|1477.9
00:22:07|1478.6
00:22:08|1478.7
00:22:09|1480.
00:22:10|1480.
00:22:10|1480.
00:22:11|1479.
00:22:12|1477.9
00:22:12|1477.9
00:22:12|1477.9
00:22:13|1479.4
00:22:14|1479.4
00:22:14|1479.4
00:22:15|1479.4
00:22:16|1479.
00:22:16|1479.9
00:22:17|1479.9
00:22:18|1479.9
00:22:19|1479.4
00:22:19|1479.4
00:22:21|1479.4
00:22:22|1479.4
00:22:23|1480.5
00:22:24|1480.5
00:22:24|1479.9
00:22:25|1479.9
00:22:25|1481.
00:22:26|1481.8
00:22:26|1483.
00:22:27|1483.
00:22:28|1484.8
00:22:29|1480.3
00:22:29|1481.9
00:22:30|1484.2
00:22:31|1484.2
00:22:31|1484.2
00:22:32|1484.2
00:22:33|1484.2
00:22:33|1484.2
00:22:34|1484.2
00:22:34|1484.9
00:22:35|1484.9
00:22:36|1484.9
00:22:36|1482.7
00:22:37|1482.7
00:22:38|1484.2
00:22:39|1484.
00:22:40|1484.
00:22:41|1484.
00:22:42|1484.5
00:22:43|1484.4
00:22:44|1484.4
00:22:45|1485.
00:22:46|1484.3
00:22:47|1485.
00:22:48|1484.2
00:22:49|1484.2
00:22:50|1484.2
00:22:51|1484.3
00:22:51|1484.3
00:22:53|1485.
00:22:53|1485.
00:22:54|1485.
00:22:55|1485.
00:22:56|1485.
00:22:57|1484.8
00:22:58|1484.8
00:22:58|1484.8
00:22:59|1484.8
00:23:00|1484.8
00:23:01|1484.8
00:23:01|1486.
00:23:02|1486.
00:23:03|1486.
00:23:04|1486.
00:23:05|1487.
00:23:06|1487.
00:23:07|1486.1
00:23:08|1486.1
00:23:08|1486.
00:23:09|1486.
00:23:10|1486.9
00:23:11|1487.
00:23:12|1485.3
00:23:13|1486.7
00:23:13|1486.
00:23:14|1486.
00:23:15|1485.
00:23:16|1486.
00:23:17|1484.8
00:23:18|1484.2
00:23:18|1484.
00:23:19|1482.1
00:23:20|1484.
00:23:21|1484.
00:23:21|1483.9
00:23:22|1483.9
00:23:23|1483.9
00:23:24|1483.9
00:23:24|1483.9
00:23:25|1483.9
00:23:25|1483.9
00:23:26|1483.9
00:23:27|1483.9
00:23:28|1483.7
00:23:29|1483.6
00:23:30|1483.6
00:23:31|1483.6
00:23:31|1483.6
00:23:32|1483.6
00:23:33|1483.6
00:23:34|1482.9
00:23:35|1482.9
00:23:36|1481.9
00:23:36|1481.9
00:23:37|1481.9
00:23:38|1482.8
00:23:39|1482.7
00:23:41|1478.7
00:23:42|1478.7
00:23:43|1476.2
00:23:45|1475.8
00:23:45|1475.9
00:23:46|1478.7
00:23:47|1475.
00:23:48|1475.8
00:23:49|1474.
00:23:50|1478.7
00:23:51|1478.8
00:23:52|1478.8
00:23:53|1478.7
00:23:54|1479.4
00:23:55|1479.4
00:23:56|1478.8
00:23:56|1478.8
00:23:57|1478.8
00:23:58|1479.3
00:23:59|1479.3
00:23:59|1480.8
00:24:00|1480.8
00:24:01|1480.8
00:24:02|1480.8
00:24:02|1480.8
00:24:03|1480.8
00:24:04|1481.4
00:24:05|1484.2
00:24:06|1482.
00:24:06|1481.4
00:24:07|1481.4
00:24:07|1481.4
00:24:08|1481.4
00:24:09|1481.4
00:24:09|1481.4
00:24:10|1481.4
00:24:11|1481.4
00:24:12|1482.
00:24:12|1482.
00:24:13|1482.
00:24:14|1481.7
00:24:15|1480.8
00:24:16|1479.9
00:24:17|1479.9
00:24:18|1479.9
00:24:18|1479.9
00:24:19|1481.7
00:24:20|1479.1
00:24:21|1479.1
00:24:21|1479.1
00:24:22|1479.1
00:24:23|1478.8
00:24:23|1478.
00:24:24|1479.1
00:24:25|1479.1
00:24:26|1478.
00:24:26|1476.2
00:24:27|1476.2
00:24:28|1477.2
00:24:29|1477.2
00:24:29|1475.
00:24:30|1475.
00:24:31|1474.4
00:24:32|1476.2
00:24:32|1476.2
00:24:33|1476.1
00:24:34|1477.4
00:24:34|1477.4
00:24:35|1477.4
00:24:36|1475.1
00:24:36|1475.
00:24:37|1475.
00:24:38|1475.
00:24:39|1475.
00:24:40|1475.
00:24:41|1476.9
00:24:42|1476.9
00:24:44|1475.5
00:24:45|1475.5
00:24:46|1475.6
00:24:48|1475.6
00:24:49|1475.
00:24:50|1475.
00:24:51|1473.6
00:24:53|1473.6
00:24:54|1473.6
00:24:54|1473.6
00:24:55|1475.6
00:24:56|1476.3
00:24:57|1475.6
00:24:58|1475.6
00:24:59|1475.6
00:24:59|1475.6
00:25:00|1475.6
00:25:01|1475.6
00:25:02|1475.6
00:25:04|1475.6
00:25:05|1474.1
00:25:06|1474.1
00:25:06|1474.1
00:25:07|1473.9
00:25:08|1473.9
00:25:09|1473.9
00:25:10|1473.9
00:25:10|1473.9
00:25:11|1474.8
00:25:12|1474.4
00:25:13|1474.
00:25:14|1473.3
00:25:14|1473.
00:25:15|1473.
00:25:16|1473.
00:25:17|1473.
00:25:17|1473.
00:25:18|1470.
00:25:19|1470.
00:25:19|1470.
00:25:20|1470.
00:25:21|1472.1
00:25:22|1473.
00:25:22|1473.9
00:25:23|1473.9
00:25:23|1473.9
00:25:24|1474.8
00:25:25|1474.8
00:25:26|1474.8
00:25:26|1474.8
00:25:27|1474.9
00:25:28|1474.9
00:25:28|1474.9
00:25:29|1474.9
00:25:30|1472.6
00:25:31|1473.9
00:25:31|1473.9
00:25:32|1473.9
00:25:33|1473.9
00:25:34|1473.9
00:25:34|1473.9
00:25:35|1472.3
00:25:36|1472.3
00:25:36|1472.3
00:25:37|1472.3
00:25:38|1472.3
00:25:39|1472.3
00:25:40|1472.3
00:25:41|1472.3
00:25:43|1472.3
00:25:44|1475.
00:25:46|1478.
00:25:47|1477.4
00:25:48|1477.4
00:25:49|1477.4
00:25:50|1480.
00:25:50|1480.
00:25:51|1480.
00:25:52|1480.
00:25:52|1480.
00:25:53|1480.
00:25:54|1480.
00:25:54|1480.
00:25:55|1481.1
00:25:56|1481.1
00:25:56|1481.1
00:25:57|1482.
00:25:58|1482.7
00:25:59|1482.7
00:26:00|1482.7
00:26:00|1484.
00:26:01|1482.1
00:26:02|1483.8
00:26:04|1483.8
00:26:04|1483.8
00:26:05|1482.5
00:26:06|1482.5
00:26:06|1482.5
00:26:07|1480.
00:26:08|1480.
00:26:09|1479.4
00:26:09|1479.4
00:26:10|1480.
00:26:11|1480.
00:26:12|1477.4
00:26:13|1477.4
00:26:14|1477.4
00:26:14|1477.4
00:26:15|1477.4
00:26:16|1477.4
00:26:17|1477.4
00:26:17|1475.
00:26:18|1475.
00:26:19|1475.
00:26:20|1476.
00:26:21|1476.
00:26:21|1476.
00:26:22|1474.
00:26:23|1476.5
00:26:23|1477.4
00:26:24|1477.4
00:26:25|1477.4
00:26:25|1477.4
00:26:27|1477.4
00:26:27|1477.4
00:26:28|1477.4
00:26:29|1477.4
00:26:30|1477.4
00:26:30|1477.4
00:26:32|1477.3
00:26:33|1475.9
00:26:33|1475.9
00:26:34|1475.9
00:26:35|1475.9
00:26:35|1475.9
00:26:36|1475.9
00:26:37|1475.9
00:26:39|1478.
00:26:39|1478.
00:26:40|1479.
00:26:41|1479.
00:26:42|1479.
00:26:44|1475.4
00:26:45|1477.7
00:26:46|1476.9
00:26:48|1476.9
00:26:48|1479.4
00:26:50|1479.4
00:26:51|1479.4
00:26:52|1479.4
00:26:54|1479.4
00:26:55|1479.4
00:26:56|1480.
00:26:57|1480.
00:26:58|1480.
00:26:59|1480.
00:27:00|1480.
00:27:01|1480.
00:27:02|1479.4
00:27:03|1479.2
00:27:04|1480.1
00:27:04|1480.1
00:27:05|1480.1
00:27:06|1480.1
00:27:07|1480.8
00:27:08|1481.1
00:27:09|1481.1
00:27:10|1481.1
00:27:10|1481.1
00:27:11|1481.1
00:27:12|1479.9
00:27:13|1479.9
00:27:13|1480.
00:27:14|1481.5
00:27:15|1481.5
00:27:16|1481.5
00:27:17|1479.6
00:27:18|1478.2
00:27:19|1480.
00:27:19|1478.1
00:27:20|1478.1
00:27:21|1478.1
00:27:23|1478.1
00:27:24|1478.5
00:27:24|1478.5
00:27:25|1478.5
00:27:26|1478.5
00:27:27|1478.5
00:27:27|1478.5
00:27:28|1478.5
00:27:29|1478.
00:27:29|1478.
00:27:30|1478.
00:27:30|1478.
00:27:31|1478.
00:27:32|1478.
00:27:32|1477.6
00:27:33|1479.3
00:27:33|1478.5
00:27:34|1477.9
00:27:35|1476.4
00:27:36|1476.4
00:27:36|1478.9
00:27:37|1478.9
00:27:38|1478.6
00:27:39|1478.6
00:27:40|1478.6
00:27:41|1477.6
00:27:42|1477.6
00:27:43|1478.1
00:27:44|1478.1
00:27:45|1478.1
00:27:46|1477.5
00:27:48|1477.6
00:27:49|1477.6
00:27:50|1477.6
00:27:51|1477.6
00:27:51|1476.3
00:27:52|1476.3
00:27:53|1477.9
00:27:54|1477.9
00:27:54|1477.9
00:27:55|1477.9
00:27:56|1477.9
00:27:57|1477.6
00:27:58|1477.6
00:27:59|1477.6
00:28:00|1477.6
00:28:01|1478.
00:28:02|1478.
00:28:03|1478.
00:28:03|1477.1
00:28:04|1477.1
00:28:05|1479.2
00:28:06|1479.2
00:28:07|1478.2
00:28:08|1478.2
00:28:08|1478.4
00:28:09|1478.4
00:28:09|1478.4
00:28:11|1478.4
00:28:11|1478.9
00:28:12|1478.9
00:28:13|1478.9
00:28:13|1478.9
00:28:14|1478.9
00:28:15|1478.
00:28:16|1478.
00:28:17|1478.
00:28:17|1478.
00:28:17|1478.
00:28:18|1478.
00:28:19|1478.
00:28:20|1476.6
00:28:20|1476.1
00:28:20|1475.2
00:28:22|1475.
00:28:22|1475.
00:28:23|1477.3
00:28:24|1477.3
00:28:24|1475.
00:28:25|1474.
00:28:27|1472.6
00:28:28|1472.6
00:28:28|1472.6
00:28:29|1472.6
00:28:30|1475.4
00:28:31|1475.4
00:28:32|1474.6
00:28:32|1474.6
00:28:34|1474.6
00:28:34|1476.1
00:28:35|1476.1
00:28:36|1476.1
00:28:36|1474.6
00:28:37|1474.6
00:28:37|1474.6
00:28:38|1474.6
00:28:38|1474.6
00:28:39|1474.6
00:28:40|1474.6
00:28:41|1474.6
00:28:41|1474.6
00:28:42|1474.6
00:28:43|1474.6
00:28:44|1474.6
00:28:46|1477.8
00:28:47|1477.8
00:28:47|1477.8
00:28:48|1477.8
00:28:49|1477.8
00:28:50|1479.3
00:28:50|1479.3
00:28:51|1479.3
00:28:52|1479.3
00:28:53|1479.3
00:28:53|1479.3
00:28:54|1477.8
00:28:54|1477.8
00:28:56|1476.4
00:28:57|1476.4
00:28:58|1476.4
00:28:58|1476.4
00:28:59|1476.4
00:29:00|1476.4
00:29:00|1476.4
00:29:01|1476.4
00:29:01|1476.4
00:29:02|1476.4
00:29:03|1474.1
00:29:04|1474.1
00:29:04|1476.1
00:29:05|1476.1
00:29:06|1476.1
00:29:07|1476.1
00:29:08|1477.8
00:29:08|1473.4
00:29:09|1473.4
00:29:10|1474.4
00:29:11|1474.2
00:29:11|1474.2
00:29:12|1473.3
00:29:14|1475.6
00:29:15|1475.6
00:29:15|1473.4
00:29:16|1473.4
00:29:18|1473.6
00:29:18|1472.6
00:29:19|1472.
00:29:20|1472.
00:29:22|1472.
00:29:22|1470.1
00:29:24|1470.
00:29:24|1470.
00:29:25|1470.
00:29:26|1472.3
00:29:26|1472.3
00:29:27|1472.3
00:29:28|1472.3
00:29:29|1472.6
00:29:29|1472.6
00:29:30|1472.6
00:29:31|1472.6
00:29:31|1474.3
00:29:32|1474.3
00:29:32|1474.3
00:29:33|1474.3
00:29:33|1474.3
00:29:34|1473.3
00:29:35|1473.3
00:29:35|1475.
00:29:36|1475.
00:29:37|1476.4
00:29:38|1477.4
00:29:38|1477.4
00:29:39|1477.4
00:29:40|1475.8
00:29:41|1479.
00:29:41|1479.
00:29:42|1479.
00:29:42|1476.2
00:29:43|1478.9
00:29:44|1478.9
00:29:45|1478.9
00:29:46|1478.9
00:29:47|1478.9
00:29:48|1478.9
00:29:48|1476.3
00:29:49|1476.3
00:29:50|1478.9
00:29:51|1478.9
00:29:52|1478.9
00:29:53|1478.9
00:29:54|1478.
00:29:54|1478.
00:29:56|1478.
00:29:57|1478.
00:29:58|1478.
00:29:59|1478.
00:29:59|1478.
00:30:00|1478.
00:30:01|1478.
00:30:02|1476.6
00:30:03|1476.
00:30:03|1476.
00:30:04|1478.
00:30:05|1475.2
00:30:05|1475.2
00:30:06|1475.2
00:30:07|1473.5
00:30:08|1476.5
00:30:09|1476.
00:30:10|1476.
00:30:10|1476.
00:30:11|1476.
00:30:12|1476.1
00:30:12|1476.1
00:30:13|1475.9
00:30:14|1475.9
00:30:14|1475.9
00:30:15|1475.9
00:30:16|1475.7
00:30:17|1474.
00:30:18|1472.
00:30:19|1472.
00:30:20|1473.7
00:30:21|1472.
00:30:22|1472.
00:30:22|1471.1
00:30:23|1471.1
00:30:24|1471.
00:30:25|1470.1
00:30:26|1470.1
00:30:26|1470.
00:30:27|1470.
00:30:27|1470.
00:30:28|1470.
00:30:28|1470.
00:30:30|1470.
00:30:31|1470.1
00:30:31|1470.1
00:30:33|1472.
00:30:33|1470.
00:30:34|1470.
00:30:35|1470.
00:30:36|1470.
00:30:37|1470.
00:30:38|1470.7
00:30:38|1470.7
00:30:39|1470.7
00:30:39|1469.8
00:30:40|1469.8
00:30:41|1469.8
00:30:41|1470.3
00:30:42|1470.3
00:30:43|1470.3
00:30:44|1470.
00:30:44|1470.
00:30:45|1470.
00:30:47|1470.
00:30:48|1470.
00:30:49|1470.
00:30:49|1471.9
00:30:50|1471.9
00:30:52|1475.
00:30:53|1475.
00:30:54|1476.9
00:30:55|1477.8
00:30:56|1478.
00:30:57|1476.9
00:30:58|1476.9
00:30:59|1476.9
00:31:00|1476.9
00:31:01|1476.3
00:31:02|1476.3
00:31:03|1476.2
00:31:03|1474.7
00:31:04|1477.7
00:31:06|1479.
00:31:06|1477.3
00:31:07|1477.3
00:31:08|1477.3
00:31:09|1477.3
00:31:09|1477.3
00:31:10|1477.4
00:31:10|1477.4
00:31:11|1476.9
00:31:11|1476.9
00:31:12|1476.9
00:31:13|1476.9
00:31:13|1476.9
00:31:14|1477.6
00:31:15|1477.6
00:31:15|1477.6
00:31:16|1477.6
00:31:17|1477.6
00:31:18|1477.6
00:31:18|1477.6
00:31:19|1477.6
00:31:19|1477.6
00:31:20|1477.6
00:31:21|1477.6
00:31:22|1477.9
00:31:23|1478.1
00:31:23|1478.1
00:31:24|1478.1
00:31:25|1478.7
00:31:26|1478.7
00:31:26|1478.5
00:31:28|1478.5
00:31:29|1477.7
00:31:29|1477.7
00:31:30|1477.7
00:31:31|1477.7
00:31:31|1480.
00:31:32|1480.
00:31:33|1480.
00:31:34|1479.1
00:31:35|1479.1
00:31:35|1479.
00:31:36|1479.
00:31:37|1479.
00:31:38|1479.7
00:31:38|1477.7
00:31:39|1479.9
00:31:39|1479.9
00:31:40|1479.2
00:31:41|1479.2
00:31:41|1479.2
00:31:42|1479.9
00:31:43|1479.4
00:31:44|1479.4
00:31:44|1479.8
00:31:45|1479.8
00:31:46|1480.
00:31:47|1480.
00:31:49|1480.
00:31:51|1479.8
00:31:51|1479.8
00:31:52|1479.
00:31:54|1479.
00:31:55|1479.1
00:31:55|1479.1
00:31:57|1479.1
00:31:57|1479.9
00:31:58|1479.9
00:31:59|1479.9
00:31:59|1479.6
00:32:00|1479.6
00:32:01|1479.6
00:32:02|1479.6
00:32:03|1480.
00:32:04|1480.
00:32:05|1480.
00:32:06|1481.1
00:32:06|1481.1
00:32:07|1481.1
00:32:09|1481.1
00:32:10|1481.1
00:32:10|1481.1
00:32:11|1481.1
00:32:12|1481.1
00:32:13|1480.1
00:32:14|1480.1
00:32:14|1480.3
00:32:15|1480.3
00:32:16|1480.2
00:32:17|1480.2
00:32:18|1480.2
00:32:19|1480.2
00:32:20|1478.4
00:32:21|1478.4
00:32:21|1478.4
00:32:23|1477.7
00:32:24|1477.6
00:32:25|1478.7
00:32:25|1478.7
00:32:26|1478.7
00:32:27|1480.1
00:32:28|1480.1
00:32:29|1480.1
00:32:30|1480.4
00:32:30|1480.4
00:32:31|1480.5
00:32:32|1480.5
00:32:33|1480.5
00:32:33|1480.3
00:32:34|1480.3
00:32:35|1480.3
00:32:36|1480.3
00:32:37|1480.3
00:32:38|1480.3
00:32:39|1480.3
00:32:39|1480.3
00:32:40|1480.3
00:32:40|1480.3
00:32:41|1479.7
00:32:42|1479.7
00:32:43|1479.7
00:32:44|1479.7
00:32:44|1477.7
00:32:45|1477.7
00:32:46|1477.7
00:32:46|1477.7
00:32:47|1477.7
00:32:49|1477.7
00:32:50|1477.8
00:32:52|1477.8
00:32:53|1480.
00:32:55|1480.
00:32:55|1480.3
00:32:56|1478.7
00:32:57|1478.7
00:32:59|1478.2
00:32:59|1478.2
00:33:01|1478.2
00:33:02|1478.2
00:33:03|1478.2
00:33:04|1478.2
00:33:05|1478.2
00:33:06|1478.2
00:33:06|1478.3
00:33:07|1478.3
00:33:08|1478.3
00:33:10|1478.3
00:33:11|1478.3
00:33:11|1478.3
00:33:12|1478.3
00:33:13|1478.3
00:33:14|1478.3
00:33:14|1478.4
00:33:15|1478.4
00:33:16|1478.4
00:33:17|1478.4
00:33:17|1478.4
00:33:18|1478.4
00:33:19|1478.4
00:33:20|1477.1
00:33:20|1476.2
00:33:22|1476.2
00:33:22|1476.2
00:33:23|1476.2
00:33:24|1476.2
00:33:24|1476.2
00:33:26|1476.2
00:33:27|1475.
00:33:27|1475.2
00:33:28|1475.8
00:33:29|1476.4
00:33:29|1476.4
00:33:30|1476.4
00:33:30|1476.4
00:33:31|1479.2
00:33:31|1479.2
00:33:32|1479.2
00:33:33|1479.2
00:33:34|1476.2
00:33:34|1476.2
00:33:35|1476.2
00:33:36|1476.5
00:33:36|1476.5
00:33:37|1476.5
00:33:38|1476.5
00:33:39|1475.5
00:33:40|1475.5
00:33:40|1475.5
00:33:41|1475.5
00:33:42|1475.5
00:33:43|1475.
00:33:43|1475.
00:33:44|1475.
00:33:44|1475.
00:33:45|1475.9
00:33:46|1475.9
00:33:47|1475.9
00:33:48|1475.9
00:33:49|1475.9
00:33:50|1475.9
00:33:52|1475.9
00:33:53|1475.9
00:33:54|1475.
00:33:55|1475.
00:33:57|1475.
00:33:58|1474.2
00:33:59|1474.2
00:33:59|1472.1
00:34:00|1472.1
00:34:02|1472.6
00:34:03|1472.2
00:34:05|1472.2
00:34:05|1472.
00:34:06|1472.
00:34:07|1472.
00:34:08|1472.
00:34:09|1472.
00:34:10|1472.
00:34:11|1472.
00:34:11|1472.
00:34:12|1473.4
00:34:13|1473.4
00:34:14|1472.
00:34:14|1470.7
00:34:15|1470.7
00:34:16|1470.7
00:34:17|1470.7
00:34:18|1473.6
00:34:18|1473.6
00:34:19|1472.6
00:34:20|1472.6
00:34:20|1472.6
00:34:21|1474.5
00:34:22|1475.5
00:34:22|1475.5
00:34:23|1475.5
00:34:24|1475.5
00:34:26|1475.5
00:34:26|1475.5
00:34:27|1475.5
00:34:28|1475.5
00:34:29|1475.5
00:34:29|1475.5
00:34:30|1475.5
00:34:31|1475.5
00:34:32|1475.5
00:34:32|1475.6
00:34:33|1475.6
00:34:34|1475.6
00:34:35|1475.6
00:34:35|1475.6
00:34:36|1475.6
00:34:37|1475.5
00:34:38|1476.1
00:34:38|1476.1
00:34:39|1476.1
00:34:40|1476.1
00:34:41|1476.1
00:34:42|1476.1
00:34:43|1476.2
00:34:43|1476.2
00:34:44|1476.2
00:34:45|1475.9
00:34:46|1475.9
00:34:47|1475.9
00:34:47|1475.9
00:34:48|1475.9
00:34:49|1475.9
00:34:50|1475.9
00:34:51|1475.9
00:34:53|1478.1
00:34:55|1478.4
00:34:56|1478.4
00:34:56|1477.6
00:34:57|1477.6
00:34:58|1476.2
00:34:59|1476.2
00:35:00|1476.2
00:35:01|1476.2
00:35:02|1476.2
00:35:03|1476.2
00:35:04|1476.2
00:35:05|1477.6
00:35:06|1477.6
00:35:07|1477.6
00:35:08|1479.1
00:35:09|1479.1
00:35:10|1479.1
00:35:11|1480.
00:35:12|1480.
00:35:12|1480.
00:35:13|1480.
00:35:14|1477.2
00:35:14|1477.2
00:35:15|1477.2
00:35:16|1477.2
00:35:16|1477.2
00:35:17|1477.1
00:35:18|1477.1
00:35:19|1477.
00:35:20|1475.5
00:35:21|1476.5
00:35:21|1476.5
00:35:22|1476.5
00:35:23|1476.5
00:35:23|1476.5
00:35:24|1476.5
00:35:25|1476.5
00:35:26|1476.5
00:35:27|1476.5
00:35:28|1476.5
00:35:28|1476.5
00:35:29|1476.5
00:35:30|1476.1
00:35:31|1476.1
00:35:32|1476.
00:35:33|1475.
00:35:34|1475.
00:35:35|1475.
00:35:35|1475.
00:35:36|1475.
00:35:37|1473.
00:35:37|1473.
00:35:38|1473.
00:35:39|1473.
00:35:39|1473.
00:35:40|1473.
00:35:40|1473.
00:35:41|1473.
00:35:42|1473.
00:35:43|1472.2
00:35:44|1472.2
00:35:44|1472.2
00:35:45|1472.2
00:35:46|1472.2
00:35:46|1471.8
00:35:47|1471.8
00:35:48|1471.8
00:35:48|1471.8
00:35:49|1473.
00:35:50|1473.
00:35:51|1472.8
00:35:53|1472.8
00:35:54|1474.3
00:35:54|1474.3
00:35:55|1474.3
00:35:57|1474.3
00:35:58|1474.1
00:35:58|1474.1
00:35:59|1474.1
00:35:59|1474.1
00:36:00|1474.1
00:36:01|1474.3
00:36:02|1474.3
00:36:03|1474.3
00:36:03|1474.3
00:36:04|1474.3
00:36:06|1474.3
00:36:07|1474.3
00:36:08|1474.3
00:36:09|1474.3
00:36:10|1474.3
00:36:12|1474.3
00:36:13|1474.3
00:36:14|1473.7
00:36:14|1473.5
00:36:15|1473.5
00:36:16|1474.3
00:36:17|1474.3
00:36:17|1474.3
00:36:18|1474.3
00:36:19|1472.1
00:36:20|1472.8
00:36:20|1472.8
00:36:21|1472.8
00:36:22|1472.
00:36:24|1472.
00:36:24|1472.3
00:36:25|1472.3
00:36:26|1472.3
00:36:27|1472.3
00:36:28|1472.3
00:36:28|1472.3
00:36:30|1472.3
00:36:31|1471.2
00:36:31|1471.2
00:36:32|1471.2
00:36:33|1472.1
00:36:34|1472.1
00:36:34|1472.
00:36:35|1472.
00:36:35|1472.
00:36:36|1472.
00:36:36|1472.
00:36:37|1472.
00:36:38|1472.
00:36:38|1472.
00:36:39|1473.4
00:36:40|1473.7
00:36:41|1473.7
00:36:41|1473.7
00:36:42|1473.7
00:36:43|1472.8
00:36:44|1472.2
00:36:44|1472.2
00:36:45|1472.2
00:36:46|1473.4
00:36:47|1473.4
00:36:48|1473.4
00:36:49|1473.4
00:36:49|1473.4
00:36:50|1473.6
00:36:51|1473.6
00:36:52|1475.
00:36:54|1475.
00:36:55|1475.
00:36:55|1476.
00:36:56|1476.
00:36:57|1476.
00:36:58|1476.
00:36:59|1476.
00:37:00|1476.
00:37:02|1476.1
00:37:03|1476.7
00:37:04|1476.7
00:37:05|1476.7
00:37:05|1476.7
00:37:07|1476.7
00:37:08|1476.7
00:37:10|1478.1
00:37:11|1475.9
00:37:11|1475.9
00:37:12|1475.9
00:37:13|1475.9
00:37:14|1476.7
00:37:14|1476.7
00:37:15|1476.7
00:37:16|1477.6
00:37:17|1477.5
00:37:18|1477.5
00:37:19|1477.5
00:37:20|1477.5
00:37:21|1477.5
00:37:21|1477.3
00:37:22|1477.3
00:37:22|1477.3
00:37:23|1475.6
00:37:24|1475.6
00:37:25|1475.
00:37:26|1472.7
00:37:27|1472.1
00:37:28|1472.1
00:37:28|1472.1
00:37:29|1472.1
00:37:30|1472.1
00:37:31|1471.3
00:37:31|1471.3
00:37:32|1468.5
00:37:33|1468.5
00:37:34|1467.2
00:37:34|1467.2
00:37:35|1467.2
00:37:36|1467.2
00:37:37|1467.2
00:37:38|1467.2
00:37:39|1467.2
00:37:41|1467.2
00:37:41|1470.2
00:37:42|1470.1
00:37:43|1470.1
00:37:44|1470.1
00:37:44|1470.1
00:37:45|1470.1
00:37:45|1470.1
00:37:46|1470.4
00:37:47|1470.
00:37:48|1470.
00:37:49|1468.1
00:37:49|1468.1
00:37:50|1468.1
00:37:51|1468.1
00:37:51|1468.1
00:37:52|1468.1
00:37:52|1468.1
00:37:54|1468.4
00:37:55|1468.2
00:37:57|1468.3
00:37:58|1468.6
00:37:59|1468.6
00:38:00|1468.6
00:38:02|1464.
00:38:03|1464.
00:38:03|1461.
00:38:04|1461.
00:38:05|1461.
00:38:06|1461.
00:38:07|1462.
00:38:09|1461.
00:38:10|1460.4
00:38:11|1462.4
00:38:11|1462.4
00:38:12|1462.4
00:38:13|1460.7
00:38:14|1461.
00:38:14|1461.
00:38:15|1461.
00:38:16|1461.
00:38:17|1461.
00:38:17|1462.4
00:38:18|1462.4
00:38:18|1462.4
00:38:19|1462.4
00:38:20|1464.3
00:38:21|1464.3
00:38:22|1464.3
00:38:23|1462.5
00:38:24|1462.5
00:38:24|1462.5
00:38:25|1462.5
00:38:26|1460.1
00:38:26|1460.1
00:38:27|1460.1
00:38:28|1460.1
00:38:29|1460.1
00:38:30|1462.
00:38:31|1462.
00:38:32|1460.1
00:38:32|1460.1
00:38:33|1462.
00:38:34|1462.4
00:38:35|1462.4
00:38:35|1462.4
00:38:36|1462.4
00:38:36|1462.4
00:38:37|1462.5
00:38:37|1462.5
00:38:38|1462.5
00:38:39|1462.5
00:38:40|1462.5
00:38:40|1462.5
00:38:41|1462.5
00:38:42|1462.5
00:38:43|1462.5
00:38:43|1458.
00:38:44|1458.
00:38:44|1458.2
00:38:45|1458.2
00:38:46|1458.2
00:38:47|1458.2
00:38:47|1458.2
00:38:48|1458.2
00:38:49|1456.6
00:38:50|1456.
00:38:50|1456.
00:38:51|1456.
00:38:52|1455.
00:38:52|1455.
00:38:53|1455.
00:38:54|1452.6
00:38:56|1452.6
00:38:57|1455.
00:38:58|1453.8
00:38:59|1455.8
00:39:00|1452.9
00:39:02|1455.2
00:39:02|1455.2
00:39:03|1453.8
00:39:04|1452.2
00:39:05|1452.
00:39:06|1450.
00:39:07|1450.
00:39:08|1450.
00:39:09|1447.4
00:39:10|1447.4
00:39:10|1447.4
00:39:11|1445.8
00:39:12|1445.8
00:39:13|1442.1
00:39:13|1443.7
00:39:14|1443.7
00:39:15|1440.6
00:39:15|1440.6
00:39:16|1440.6
00:39:17|1442.1
00:39:18|1445.6
00:39:19|1446.2
00:39:20|1442.7
00:39:21|1449.6
00:39:22|1449.6
00:39:23|1449.6
00:39:24|1449.6
00:39:25|1447.4
00:39:25|1449.3
00:39:26|1449.6
00:39:27|1447.7
00:39:28|1450.
00:39:29|1445.7
00:39:29|1449.6
00:39:30|1450.5
00:39:31|1450.5
00:39:32|1451.8
00:39:32|1451.8
00:39:33|1451.8
00:39:34|1451.8
00:39:34|1451.8
00:39:35|1451.8
00:39:36|1451.8
00:39:36|1451.8
00:39:37|1452.2
00:39:38|1452.9
00:39:39|1452.9
00:39:39|1450.4
00:39:40|1451.1
00:39:41|1451.1
00:39:42|1454.4
00:39:43|1454.6
00:39:43|1455.3
00:39:44|1456.6
00:39:45|1456.6
00:39:46|1456.6
00:39:46|1456.6
00:39:46|1456.6
00:39:47|1456.6
00:39:48|1456.6
00:39:49|1458.2
00:39:50|1458.2
00:39:51|1458.2
00:39:52|1458.
00:39:52|1458.
00:39:53|1458.
00:39:54|1460.
00:39:54|1460.8
00:39:56|1460.8
00:39:57|1459.6
00:39:58|1460.2
00:40:00|1460.2
00:40:00|1460.2
00:40:01|1460.2
00:40:02|1460.3
00:40:03|1460.3
00:40:04|1460.3
00:40:04|1460.3
00:40:05|1460.3
00:40:06|1460.3
00:40:07|1460.3
00:40:08|1460.
00:40:08|1462.
00:40:09|1462.5
00:40:10|1460.2
00:40:11|1460.2
00:40:11|1460.2
00:40:13|1460.2
00:40:14|1460.2
00:40:14|1460.2
00:40:15|1460.2
00:40:16|1464.8
00:40:17|1464.8
00:40:17|1463.
00:40:18|1463.
00:40:19|1463.
00:40:19|1462.5
00:40:20|1462.5
00:40:21|1462.5
00:40:22|1460.3
00:40:22|1460.2
00:40:23|1460.2
00:40:24|1463.
00:40:25|1463.5
00:40:25|1463.7
00:40:25|1463.7
00:40:26|1462.6
00:40:27|1462.5
00:40:27|1462.5
00:40:28|1462.5
00:40:29|1462.5
00:40:29|1462.5
00:40:31|1462.5
00:40:32|1462.5
00:40:32|1462.5
00:40:33|1462.5
00:40:34|1462.5
00:40:35|1462.5
00:40:36|1462.5
00:40:36|1461.5
00:40:37|1461.5
00:40:38|1461.5
00:40:38|1461.5
00:40:39|1461.5
00:40:40|1461.5
00:40:41|1462.5
00:40:42|1462.5
00:40:43|1462.5
00:40:44|1462.5
00:40:44|1462.5
00:40:45|1462.5
00:40:46|1462.5
00:40:46|1462.5
00:40:47|1462.8
00:40:48|1462.8
00:40:49|1462.8
00:40:49|1462.8
00:40:50|1462.8
00:40:50|1462.5
00:40:51|1462.5
00:40:52|1462.5
00:40:53|1462.5
00:40:54|1461.7
00:40:55|1461.7
00:40:55|1461.7
00:40:57|1461.7
00:40:57|1461.7
00:40:59|1463.6
00:41:01|1463.6
00:41:02|1463.6
00:41:03|1462.4
00:41:04|1462.4
00:41:05|1462.4
00:41:06|1462.4
00:41:06|1462.4
00:41:07|1462.4
00:41:08|1462.8
00:41:09|1462.
00:41:10|1462.
00:41:11|1462.
00:41:13|1461.
00:41:14|1461.
00:41:15|1460.
00:41:15|1460.
00:41:16|1460.6
00:41:16|1460.6
00:41:17|1460.6
00:41:18|1460.6
00:41:19|1460.
00:41:20|1460.7
00:41:21|1460.7
00:41:22|1460.2
00:41:22|1460.9
00:41:24|1461.6
00:41:25|1461.6
00:41:25|1461.6
00:41:26|1461.6
00:41:27|1461.6
00:41:28|1461.6
00:41:28|1461.6
00:41:29|1461.6
00:41:30|1461.6
00:41:31|1461.6
00:41:32|1461.6
00:41:32|1461.6
00:41:33|1461.6
00:41:34|1458.2
00:41:34|1461.5
00:41:35|1461.5
00:41:36|1461.5
00:41:36|1461.5
00:41:37|1461.5
00:41:38|1461.5
00:41:38|1455.9
00:41:39|1455.9
00:41:40|1455.9
00:41:41|1455.9
00:41:41|1455.9
00:41:42|1455.7
00:41:43|1455.7
00:41:43|1455.7
00:41:43|1455.2
00:41:44|1455.9
00:41:45|1456.3
00:41:46|1457.2
00:41:46|1457.2
00:41:47|1457.2
00:41:48|1458.
00:41:49|1458.
00:41:49|1458.
00:41:50|1458.
00:41:51|1458.
00:41:52|1457.7
00:41:53|1457.7
00:41:54|1457.7
00:41:55|1457.7
00:41:56|1457.7
00:41:58|1457.7
00:41:59|1457.7
00:42:01|1457.7
00:42:02|1457.7
00:42:03|1457.7
00:42:04|1455.3
00:42:05|1457.3
00:42:06|1457.3
00:42:07|1457.3
00:42:08|1454.7
00:42:08|1454.7
00:42:09|1454.7
00:42:10|1455.9
00:42:11|1455.9
00:42:12|1455.2
00:42:13|1455.2
00:42:13|1453.4
00:42:14|1453.3
00:42:15|1453.3
00:42:16|1452.9
00:42:17|1452.9
00:42:17|1453.5
00:42:18|1453.5
00:42:19|1453.5
00:42:19|1453.5
00:42:20|1453.5
00:42:21|1453.5
00:42:22|1453.5
00:42:24|1453.5
00:42:25|1453.8
00:42:26|1453.8
00:42:27|1454.2
00:42:28|1453.5
00:42:28|1453.5
00:42:29|1453.5
00:42:30|1456.3
00:42:30|1457.1
00:42:31|1457.1
00:42:32|1456.6
00:42:32|1458.8
00:42:33|1458.8
00:42:34|1458.8
00:42:36|1458.8
00:42:37|1458.8
00:42:38|1458.8
00:42:38|1458.8
00:42:39|1458.8
00:42:40|1458.8
00:42:41|1458.8
00:42:41|1458.8
00:42:42|1458.8
00:42:43|1458.8
00:42:44|1458.8
00:42:44|1459.1
00:42:45|1459.1
00:42:46|1459.1
00:42:47|1459.1
00:42:47|1459.1
00:42:48|1459.1
00:42:50|1459.7
00:42:50|1459.7
00:42:51|1459.3
00:42:52|1459.3
00:42:52|1460.4
00:42:53|1458.6
00:42:54|1458.6
00:42:55|1458.6
00:42:55|1459.3
00:42:56|1460.
00:42:56|1460.
00:42:57|1460.
00:42:59|1460.
00:43:00|1460.
00:43:01|1460.
00:43:02|1460.
00:43:03|1460.
00:43:04|1458.6
00:43:05|1458.6
00:43:06|1459.6
00:43:07|1459.6
00:43:08|1459.6
00:43:09|1460.4
00:43:10|1460.4
00:43:11|1460.
00:43:12|1460.
00:43:13|1460.
00:43:14|1460.
00:43:15|1460.2
00:43:16|1460.2
00:43:16|1460.2
00:43:17|1460.2
00:43:19|1460.2
00:43:20|1460.2
00:43:20|1460.2
00:43:22|1460.2
00:43:23|1460.1
00:43:23|1460.1
00:43:24|1460.
00:43:25|1460.
00:43:26|1460.5
00:43:27|1461.1
00:43:28|1461.1
00:43:29|1461.1
00:43:30|1460.2
00:43:30|1460.
00:43:31|1460.
00:43:32|1457.5
00:43:32|1457.5
00:43:33|1457.5
00:43:34|1457.5
00:43:35|1457.5
00:43:35|1457.5
00:43:36|1460.
00:43:37|1460.
00:43:38|1460.
00:43:38|1460.
00:43:39|1460.
00:43:40|1460.
00:43:41|1460.
00:43:41|1460.
00:43:42|1460.
00:43:43|1460.
00:43:44|1460.
00:43:44|1460.
00:43:45|1460.
00:43:46|1460.
00:43:47|1460.
00:43:48|1461.
00:43:48|1461.
00:43:49|1460.
00:43:50|1460.
00:43:51|1460.
00:43:52|1460.
00:43:53|1460.
00:43:54|1460.
00:43:54|1460.
00:43:55|1461.
00:43:56|1461.
00:43:57|1461.
00:43:58|1460.4
00:43:59|1460.4
00:44:01|1461.4
00:44:02|1461.4
00:44:02|1462.5
00:44:03|1462.5
00:44:04|1462.6
00:44:05|1462.6
00:44:05|1464.
00:44:07|1464.
00:44:08|1464.
00:44:09|1464.
00:44:10|1464.
00:44:11|1464.
00:44:12|1461.
00:44:13|1461.
00:44:14|1461.
00:44:15|1462.5
00:44:16|1462.5
00:44:17|1462.5
00:44:18|1462.5
00:44:18|1462.5
00:44:19|1463.8
00:44:20|1462.6
00:44:21|1462.6
00:44:21|1462.6
00:44:22|1462.6
00:44:23|1462.6
00:44:24|1462.6
00:44:25|1462.6
00:44:25|1462.6
00:44:26|1462.6
00:44:27|1462.6
00:44:28|1462.6
00:44:28|1462.6
00:44:29|1462.6
00:44:29|1462.6
00:44:30|1462.6
00:44:31|1462.6
00:44:32|1463.
00:44:32|1463.
00:44:33|1463.
00:44:34|1462.6
00:44:35|1462.6
00:44:36|1463.
00:44:36|1464.
00:44:37|1464.2
00:44:38|1464.2
00:44:39|1464.2
00:44:39|1464.2
00:44:40|1464.2
00:44:41|1464.2
00:44:42|1464.2
00:44:42|1464.2
00:44:43|1465.
00:44:43|1465.2
00:44:44|1465.2
00:44:45|1465.2
00:44:46|1465.2
00:44:47|1465.2
00:44:47|1465.2
00:44:48|1465.2
00:44:49|1465.2
00:44:50|1465.2
00:44:51|1465.2
00:44:51|1465.2
00:44:52|1465.2
00:44:53|1468.
00:44:53|1468.
00:44:54|1468.
00:44:54|1464.
00:44:56|1464.9
00:44:58|1465.
00:44:58|1465.
00:45:00|1465.
00:45:01|1465.
00:45:02|1465.
00:45:04|1465.
00:45:05|1465.
00:45:05|1465.
00:45:07|1465.
00:45:08|1466.6
00:45:09|1466.6
00:45:10|1470.
00:45:11|1470.
00:45:11|1470.
00:45:13|1470.
00:45:14|1470.
00:45:14|1470.
00:45:15|1470.
00:45:17|1470.
00:45:18|1472.
00:45:19|1473.
00:45:20|1473.
00:45:21|1473.
00:45:21|1473.
00:45:22|1473.
00:45:23|1473.
00:45:23|1473.
00:45:25|1471.9
00:45:25|1471.9
00:45:26|1471.9
00:45:27|1471.9
00:45:27|1471.9
00:45:28|1471.9
00:45:29|1471.9
00:45:29|1471.9
00:45:30|1471.9
00:45:30|1471.9
00:45:31|1471.9
00:45:31|1471.9
00:45:32|1471.9
00:45:33|1471.9
00:45:33|1469.9
00:45:34|1471.6
00:45:35|1471.6
00:45:36|1471.7
00:45:37|1471.7
00:45:38|1467.6
00:45:39|1467.6
00:45:39|1467.1
00:45:40|1467.1
00:45:40|1467.1
00:45:41|1467.1
00:45:42|1467.1
00:45:44|1467.1
00:45:44|1467.1
00:45:45|1468.
00:45:45|1468.1
00:45:46|1468.1
00:45:47|1468.1
00:45:48|1468.1
00:45:48|1468.1
00:45:50|1468.1
00:45:50|1469.1
00:45:51|1469.1
00:45:52|1470.9
00:45:53|1470.9
00:45:54|1469.4
00:45:54|1470.8
00:45:55|1470.8
00:45:55|1471.9
00:45:56|1471.9
00:45:57|1471.8
00:45:57|1469.4
00:45:58|1469.4
00:45:58|1470.8
00:45:59|1469.8
00:46:00|1469.8
00:46:01|1468.2
00:46:02|1468.2
00:46:04|1469.5
00:46:05|1469.5
00:46:05|1469.5
00:46:06|1469.5
00:46:08|1469.5
00:46:09|1469.5
00:46:10|1469.5
00:46:10|1468.
00:46:11|1468.
00:46:12|1468.2
00:46:14|1468.2
00:46:14|1468.2
00:46:16|1468.2
00:46:17|1468.2
00:46:18|1468.2
00:46:19|1468.2
00:46:20|1467.
00:46:21|1467.
00:46:22|1467.
00:46:23|1467.
00:46:24|1467.
00:46:25|1467.
00:46:25|1467.
00:46:26|1467.5
00:46:27|1467.5
00:46:28|1467.5
00:46:28|1467.5
00:46:29|1467.5
00:46:30|1467.
00:46:31|1467.
00:46:32|1467.
00:46:33|1467.
00:46:33|1467.
00:46:34|1467.
00:46:35|1467.
00:46:36|1467.
00:46:36|1467.
00:46:38|1467.
00:46:39|1467.
00:46:39|1467.
00:46:41|1464.9
00:46:42|1464.9
00:46:43|1464.9
00:46:44|1465.
00:46:44|1465.
00:46:45|1465.
00:46:46|1465.
00:46:47|1465.
00:46:47|1465.
00:46:48|1465.5
00:46:49|1465.5
00:46:49|1465.5
00:46:50|1465.5
00:46:50|1465.5
00:46:51|1465.5
00:46:52|1465.5
00:46:53|1465.5
00:46:53|1465.5
00:46:54|1464.6
00:46:55|1464.7
00:46:55|1464.7
00:46:56|1464.7
00:46:57|1464.7
00:46:57|1464.7
00:46:58|1465.5
00:46:59|1465.5
00:46:59|1465.5
00:47:00|1465.5
00:47:01|1465.5
00:47:02|1465.5
00:47:04|1465.5
00:47:06|1465.5
00:47:07|1465.5
00:47:08|1463.8
00:47:09|1463.8
00:47:10|1461.9
00:47:12|1461.9
00:47:13|1462.9
00:47:14|1462.9
00:47:15|1462.9
00:47:16|1462.9
00:47:16|1462.9
00:47:17|1462.7
00:47:18|1462.7
00:47:19|1462.7
00:47:20|1462.7
00:47:21|1462.7
00:47:22|1463.5
00:47:23|1463.1
00:47:24|1465.3
00:47:25|1465.3
00:47:26|1465.3
00:47:26|1465.3
00:47:28|1465.3
00:47:29|1463.2
00:47:30|1464.9
00:47:31|1464.9
00:47:32|1464.9
00:47:33|1465.3
00:47:33|1465.3
00:47:34|1465.3
00:47:36|1465.1
00:47:37|1465.1
00:47:38|1466.4
00:47:39|1466.4
00:47:40|1466.4
00:47:41|1466.4
00:47:41|1466.
00:47:42|1466.
00:47:43|1466.
00:47:44|1466.
00:47:45|1466.
00:47:46|1466.
00:47:46|1466.
00:47:47|1466.
00:47:48|1466.
00:47:49|1466.
00:47:50|1466.
00:47:51|1466.
00:47:52|1465.5
00:47:52|1465.5
00:47:53|1465.5
00:47:54|1465.5
00:47:55|1465.5
00:47:55|1464.1
00:47:56|1464.1
00:47:57|1464.1
00:47:57|1464.1
00:47:58|1465.7
00:47:59|1465.7
00:48:00|1464.1
00:48:00|1464.1
00:48:01|1464.1
00:48:02|1464.1
00:48:03|1464.1
00:48:05|1464.1
00:48:06|1464.1
00:48:07|1464.1
00:48:08|1464.1
00:48:09|1466.
00:48:10|1466.
00:48:11|1466.4
00:48:12|1466.4
00:48:13|1466.4
00:48:14|1466.4
00:48:15|1467.
00:48:17|1467.8
00:48:17|1467.8
00:48:18|1467.8
00:48:19|1467.8
00:48:20|1467.8
00:48:21|1467.8
00:48:22|1467.8
00:48:22|1467.8
00:48:23|1467.8
00:48:24|1467.8
00:48:25|1467.8
00:48:27|1468.1
00:48:28|1468.1
00:48:28|1468.3
00:48:29|1468.3
00:48:30|1468.3
00:48:31|1468.3
00:48:32|1468.3
00:48:33|1469.9
00:48:33|1469.9
00:48:34|1469.9
00:48:35|1468.1
00:48:36|1468.1
00:48:36|1468.1
00:48:37|1468.1
00:48:38|1468.1
00:48:39|1468.1
00:48:40|1468.1
00:48:41|1468.6
00:48:41|1468.6
00:48:41|1468.6
00:48:42|1468.6
00:48:43|1468.6
00:48:44|1469.7
00:48:45|1469.7
00:48:46|1469.7
00:48:47|1469.7
00:48:47|1469.7
00:48:48|1469.7
00:48:48|1469.7
00:48:49|1469.7
00:48:50|1468.1
00:48:51|1468.1
00:48:51|1467.8
00:48:52|1467.8
00:48:53|1467.8
00:48:54|1466.4
00:48:55|1466.4
00:48:55|1465.
00:48:56|1465.
00:48:57|1466.4
00:48:58|1464.7
00:48:58|1467.9
00:48:59|1468.5
00:49:00|1468.6
00:49:01|1468.6
00:49:01|1468.6
00:49:02|1468.6
00:49:03|1468.6
00:49:04|1469.7
00:49:06|1471.
00:49:07|1471.
00:49:09|1471.
00:49:10|1471.
00:49:11|1470.2
00:49:12|1470.2
00:49:13|1471.
00:49:14|1471.
00:49:16|1470.8
00:49:18|1470.8
00:49:18|1470.8
00:49:19|1470.8
00:49:20|1470.8
00:49:21|1472.2
00:49:22|1472.2
00:49:24|1472.2
00:49:24|1472.2
00:49:25|1472.2
00:49:26|1472.4
00:49:27|1473.
00:49:28|1473.
00:49:28|1473.
00:49:29|1473.
00:49:30|1473.
00:49:31|1473.
00:49:32|1473.
00:49:33|1472.2
00:49:34|1470.2
00:49:35|1470.2
00:49:36|1470.2
00:49:36|1470.2
00:49:37|1470.2
00:49:38|1469.7
00:49:39|1469.7
00:49:39|1470.
00:49:40|1470.
00:49:41|1470.
00:49:42|1470.
00:49:42|1470.
00:49:43|1470.
00:49:44|1470.
00:49:45|1470.
00:49:45|1470.
00:49:46|1470.
00:49:47|1470.
00:49:48|1470.
00:49:49|1470.
00:49:49|1470.
00:49:50|1469.3
00:49:51|1469.3
00:49:52|1469.9
00:49:53|1469.9
00:49:54|1469.9
00:49:54|1469.9
00:49:55|1469.9
00:49:56|1467.7
00:49:56|1467.7
00:49:57|1467.5
00:49:58|1467.5
00:49:59|1467.5
00:49:59|1466.
00:50:00|1466.
00:50:01|1467.1
00:50:02|1467.1
00:50:04|1467.6
00:50:05|1468.7
00:50:07|1467.2
00:50:09|1467.2
00:50:10|1465.5
00:50:11|1465.
00:50:12|1465.
00:50:13|1464.
00:50:14|1464.6
00:50:15|1464.6
00:50:15|1464.6
00:50:16|1464.6
00:50:17|1464.6
00:50:18|1461.4
00:50:19|1461.4
00:50:20|1461.
00:50:20|1461.
00:50:21|1461.5
00:50:22|1462.6
00:50:23|1459.7
00:50:24|1459.7
00:50:25|1458.3
00:50:26|1458.3
00:50:27|1456.5
00:50:27|1458.6
00:50:28|1458.6
00:50:29|1458.6
00:50:29|1458.6
00:50:30|1458.6
00:50:30|1458.9
00:50:32|1456.1
00:50:33|1456.1
00:50:34|1456.1
00:50:34|1458.6
00:50:35|1458.6
00:50:36|1458.6
00:50:37|1458.8
00:50:38|1458.8
00:50:38|1458.8
00:50:39|1458.8
00:50:39|1458.8
00:50:40|1458.8
00:50:40|1458.8
00:50:41|1458.8
00:50:42|1458.8
00:50:43|1459.6
00:50:44|1458.8
00:50:44|1458.8
00:50:45|1458.8
00:50:47|1457.2
00:50:47|1457.2
00:50:48|1457.2
00:50:49|1457.2
00:50:50|1457.2
00:50:50|1457.2
00:50:51|1457.2
00:50:51|1457.2
00:50:52|1457.2
00:50:53|1457.2
00:50:53|1460.2
00:50:54|1460.2
00:50:55|1458.8
00:50:56|1458.8
00:50:57|1460.1
00:50:57|1460.1
00:50:58|1460.1
00:50:59|1460.1
00:50:59|1460.1
00:51:00|1460.1
00:51:01|1460.1
00:51:02|1458.9
00:51:03|1458.9
00:51:03|1457.2
00:51:04|1457.2
00:51:05|1457.2
00:51:06|1457.2
00:51:08|1457.2
00:51:09|1458.3
00:51:09|1458.3
00:51:11|1458.3
00:51:13|1458.8
00:51:14|1458.8
00:51:14|1458.8
00:51:15|1458.8
00:51:16|1458.3
00:51:17|1458.3
00:51:18|1458.3
00:51:19|1461.5
00:51:20|1461.5
00:51:21|1461.5
00:51:22|1461.5
00:51:23|1461.5
00:51:24|1461.5
00:51:25|1461.5
00:51:27|1461.5
00:51:28|1461.5
00:51:28|1461.5
00:51:30|1461.5
00:51:31|1461.5
00:51:32|1464.3
00:51:33|1462.
00:51:34|1462.
00:51:34|1462.
00:51:35|1462.
00:51:35|1465.7
00:51:36|1465.7
00:51:37|1465.7
00:51:38|1465.7
00:51:38|1465.7
00:51:39|1464.4
00:51:40|1464.3
00:51:41|1464.3
00:51:41|1462.6
00:51:42|1462.6
00:51:43|1462.7
00:51:44|1464.
00:51:44|1465.9
00:51:45|1465.9
00:51:46|1465.9
00:51:46|1465.9
00:51:47|1465.9
00:51:48|1465.9
00:51:50|1465.9
00:51:51|1464.8
00:51:51|1464.8
00:51:52|1464.8
00:51:53|1464.8
00:51:54|1464.8
00:51:54|1464.8
00:51:55|1464.8
00:51:56|1464.8
00:51:57|1465.
00:51:57|1465.
00:51:58|1465.
00:51:58|1465.
00:51:59|1465.
00:52:00|1465.
00:52:00|1465.
00:52:01|1465.
00:52:02|1465.2
00:52:03|1465.2
00:52:03|1465.2
00:52:04|1465.2
00:52:05|1461.9
00:52:06|1461.9
00:52:06|1465.1
00:52:08|1465.1
00:52:10|1463.6
00:52:12|1465.2
00:52:12|1465.2
00:52:14|1465.2
00:52:15|1465.2
00:52:15|1465.2
00:52:16|1465.2
00:52:17|1465.2
00:52:18|1465.2
00:52:18|1465.2
00:52:19|1465.2
00:52:20|1465.2
00:52:21|1465.2
00:52:22|1465.2
00:52:22|1465.2
00:52:23|1465.4
00:52:24|1465.4
00:52:25|1465.4
00:52:25|1465.4
00:52:26|1462.3
00:52:27|1462.3
00:52:29|1462.3
00:52:30|1462.3
00:52:31|1462.3
00:52:32|1461.5
00:52:33|1461.5
00:52:34|1461.5
00:52:35|1461.5
00:52:36|1461.5
00:52:37|1462.3
00:52:38|1462.3
00:52:39|1461.4
00:52:40|1461.2
00:52:40|1461.2
00:52:41|1462.
00:52:42|1461.5
00:52:43|1461.5
00:52:43|1461.5
00:52:44|1461.5
00:52:44|1461.4
00:52:45|1461.4
00:52:46|1461.4
00:52:47|1461.4
00:52:47|1461.4
00:52:48|1461.4
00:52:49|1461.4
00:52:49|1462.9
00:52:50|1462.9
00:52:51|1462.9
00:52:52|1462.1
00:52:53|1462.1
00:52:53|1462.1
00:52:55|1462.1
00:52:55|1462.1
00:52:55|1462.1
00:52:56|1462.1
00:52:57|1462.1
00:52:58|1462.1
00:52:58|1462.1
00:52:59|1464.
00:53:00|1464.
00:53:01|1464.
00:53:01|1464.
00:53:02|1464.
00:53:02|1464.
00:53:03|1464.
00:53:04|1463.2
00:53:05|1463.2
00:53:05|1463.2
00:53:06|1463.2
00:53:07|1464.4
00:53:08|1464.4
00:53:09|1465.
00:53:11|1465.5
00:53:11|1465.5
00:53:13|1465.5
00:53:14|1464.6
00:53:15|1464.6
00:53:17|1464.6
00:53:18|1464.6
00:53:18|1466.7
00:53:20|1466.7
00:53:20|1466.5
00:53:21|1466.7
00:53:22|1466.7
00:53:23|1466.7
00:53:23|1468.
00:53:24|1468.
00:53:26|1468.
00:53:26|1468.
00:53:28|1468.
00:53:29|1465.5
00:53:29|1465.5
00:53:30|1465.5
00:53:31|1465.5
00:53:31|1467.5
00:53:32|1467.5
00:53:33|1467.5
00:53:34|1467.5
00:53:35|1467.5
00:53:35|1467.5
00:53:36|1467.5
00:53:37|1467.5
00:53:38|1467.5
00:53:39|1467.5
00:53:39|1467.5
00:53:40|1467.5
00:53:41|1467.5
00:53:41|1467.5
00:53:42|1467.5
00:53:42|1467.5
00:53:43|1467.5
00:53:44|1467.5
00:53:45|1467.5
00:53:46|1466.3
00:53:46|1466.2
00:53:47|1466.2
00:53:48|1466.2
00:53:48|1466.2
00:53:50|1466.2
00:53:51|1466.2
00:53:51|1466.2
00:53:52|1466.2
00:53:53|1465.4
00:53:53|1465.4
00:53:54|1465.8
00:53:54|1465.8
00:53:55|1466.1
00:53:56|1466.1
00:53:57|1466.1
00:53:58|1466.1
00:53:58|1466.1
00:53:59|1466.1
00:54:00|1466.1
00:54:01|1466.1
00:54:01|1466.1
00:54:02|1466.1
00:54:03|1466.1
00:54:04|1466.
00:54:04|1466.
00:54:05|1466.
00:54:06|1466.
00:54:07|1466.
00:54:07|1466.
00:54:09|1466.
00:54:10|1466.
00:54:11|1466.
00:54:12|1466.
00:54:13|1466.
00:54:14|1466.
00:54:15|1466.
00:54:16|1466.
00:54:17|1466.
00:54:18|1466.
00:54:20|1466.
00:54:21|1467.5
00:54:22|1468.
00:54:22|1467.
00:54:23|1468.
00:54:24|1468.
00:54:25|1468.
00:54:26|1468.
00:54:27|1468.
00:54:27|1468.
00:54:28|1466.2
00:54:29|1466.2
00:54:29|1466.2
00:54:30|1466.2
00:54:31|1468.
00:54:32|1468.
00:54:33|1468.
00:54:33|1467.
00:54:34|1467.
00:54:35|1467.
00:54:36|1467.
00:54:37|1467.4
00:54:37|1467.4
00:54:38|1467.4
00:54:39|1467.6
00:54:39|1467.6
00:54:40|1467.6
00:54:41|1467.6
00:54:42|1467.6
00:54:42|1467.6
00:54:43|1467.6
00:54:44|1467.6
00:54:45|1467.9
00:54:46|1467.9
00:54:46|1467.9
00:54:47|1467.6
00:54:47|1467.6
00:54:48|1467.6
00:54:49|1467.6
00:54:50|1467.4
00:54:51|1467.4
00:54:51|1467.4
00:54:52|1467.4
00:54:53|1467.4
00:54:54|1467.4
00:54:54|1467.4
00:54:55|1467.4
00:54:56|1467.4
00:54:57|1467.9
00:54:58|1467.9
00:54:59|1467.9
00:55:00|1467.9
00:55:01|1467.9
00:55:01|1467.9
00:55:02|1467.2
00:55:03|1467.
00:55:04|1467.
00:55:05|1466.3
00:55:06|1466.3
00:55:06|1466.3
00:55:07|1466.3
00:55:07|1466.3
00:55:08|1466.3
00:55:09|1466.3
00:55:09|1466.3
00:55:10|1466.3
00:55:11|1466.6
00:55:12|1466.6
00:55:13|1466.6
00:55:14|1466.6
00:55:15|1468.
00:55:16|1468.
00:55:17|1466.3
00:55:18|1466.3
00:55:19|1466.3
00:55:20|1466.6
00:55:21|1466.3
00:55:22|1466.
00:55:23|1465.
00:55:24|1465.
00:55:25|1465.
00:55:26|1464.1
00:55:26|1464.1
00:55:27|1464.5
00:55:28|1464.5
00:55:29|1464.5
00:55:30|1464.5
00:55:31|1466.3
00:55:31|1466.3
00:55:32|1466.3
00:55:33|1466.3
00:55:34|1466.3
00:55:34|1466.3
00:55:35|1463.
00:55:36|1463.
00:55:36|1463.
00:55:37|1463.
00:55:38|1463.
00:55:39|1463.
00:55:40|1462.8
00:55:40|1462.8
00:55:41|1462.8
00:55:41|1462.8
00:55:42|1462.8
00:55:42|1462.8
00:55:43|1462.8
00:55:44|1462.8
00:55:45|1462.4
00:55:45|1462.4
00:55:46|1462.4
00:55:47|1462.3
00:55:48|1462.3
00:55:49|1461.9
00:55:49|1461.9
00:55:50|1461.9
00:55:51|1460.
00:55:52|1458.5
00:55:52|1458.5
00:55:53|1458.5
00:55:53|1458.5
00:55:54|1458.5
00:55:55|1458.5
00:55:56|1458.5
00:55:56|1458.5
00:55:57|1458.5
00:55:58|1458.5
00:55:59|1458.5
00:55:59|1458.5
00:56:00|1458.5
00:56:00|1458.5
00:56:01|1461.5
00:56:02|1461.5
00:56:03|1461.3
00:56:03|1461.3
00:56:04|1461.3
00:56:04|1461.3
00:56:05|1461.3
00:56:06|1461.3
00:56:07|1461.3
00:56:08|1461.3
00:56:08|1461.3
00:56:09|1461.3
00:56:10|1461.3
00:56:12|1461.
00:56:12|1461.
00:56:14|1461.
00:56:15|1461.
00:56:16|1461.
00:56:17|1460.8
00:56:18|1459.5
00:56:19|1459.5
00:56:21|1459.5
00:56:21|1459.5
00:56:22|1459.5
00:56:23|1459.5
00:56:23|1459.5
00:56:25|1459.5
00:56:26|1459.5
00:56:26|1459.5
00:56:27|1459.5
00:56:28|1459.5
00:56:29|1459.5
00:56:30|1459.5
00:56:31|1459.5
00:56:32|1459.
00:56:33|1459.
00:56:34|1459.
00:56:35|1459.
00:56:35|1459.
00:56:36|1459.
00:56:37|1459.
00:56:37|1459.
00:56:38|1459.
00:56:39|1459.
00:56:40|1459.5
00:56:41|1459.5
00:56:42|1459.5
00:56:42|1459.4
00:56:43|1459.5
00:56:43|1460.2
00:56:44|1460.2
00:56:45|1460.2
00:56:46|1460.2
00:56:46|1460.2
00:56:47|1460.2
00:56:48|1460.2
00:56:49|1460.2
00:56:50|1460.2
00:56:50|1460.2
00:56:51|1458.4
00:56:52|1458.4
00:56:53|1458.4
00:56:53|1458.4
00:56:54|1460.2
00:56:56|1464.2
00:56:57|1464.2
00:56:57|1464.2
00:56:58|1464.2
00:56:59|1459.7
00:57:00|1459.7
00:57:00|1459.7
00:57:01|1459.7
00:57:02|1459.7
00:57:02|1459.7
00:57:03|1459.
00:57:04|1459.
00:57:05|1459.
00:57:06|1459.
00:57:07|1459.
00:57:07|1459.
00:57:08|1459.
00:57:09|1459.
00:57:10|1459.
00:57:11|1459.
00:57:12|1459.
00:57:14|1459.
00:57:15|1459.
00:57:16|1459.7
00:57:18|1458.
00:57:19|1459.
00:57:20|1459.
00:57:22|1459.
00:57:22|1459.
00:57:23|1458.9
00:57:23|1458.9
00:57:24|1458.9
00:57:25|1457.
00:57:27|1457.
00:57:28|1457.
00:57:28|1457.
00:57:29|1457.
00:57:31|1457.
00:57:31|1457.
00:57:32|1457.
00:57:33|1457.
00:57:33|1455.
00:57:34|1455.
00:57:35|1455.
00:57:36|1455.
00:57:36|1455.
00:57:37|1455.
00:57:38|1455.
00:57:39|1455.
00:57:40|1455.
00:57:41|1455.
00:57:42|1455.
00:57:43|1455.
00:57:43|1455.
00:57:44|1454.
00:57:45|1454.
00:57:45|1454.
00:57:46|1454.
00:57:47|1454.
00:57:48|1454.
00:57:48|1454.
00:57:49|1454.
00:57:50|1454.
00:57:51|1454.
00:57:52|1454.
00:57:53|1454.
00:57:53|1454.
00:57:54|1454.
00:57:55|1454.
00:57:55|1454.
00:57:56|1454.
00:57:56|1454.
00:57:57|1454.
00:57:58|1454.
00:57:59|1457.3
00:58:00|1457.3
00:58:01|1457.3
00:58:02|1457.3
00:58:02|1457.3
00:58:03|1457.3
00:58:04|1455.1
00:58:05|1455.1
00:58:05|1455.1
00:58:06|1455.1
00:58:06|1455.1
00:58:07|1455.1
00:58:08|1455.1
00:58:08|1454.1
00:58:09|1454.1
00:58:10|1454.1
00:58:11|1454.1
00:58:12|1454.1
00:58:13|1454.3
00:58:15|1456.1
00:58:17|1457.2
00:58:18|1455.4
00:58:19|1455.4
00:58:20|1455.4
00:58:21|1455.4
00:58:22|1455.4
00:58:23|1459.5
00:58:23|1460.
00:58:24|1460.
00:58:25|1457.8
00:58:26|1457.8
00:58:26|1457.8
00:58:27|1457.8
00:58:29|1457.8
00:58:30|1460.
00:58:32|1460.
00:58:33|1460.
00:58:33|1460.
00:58:34|1460.
00:58:35|1460.
00:58:36|1460.
00:58:37|1460.
00:58:38|1460.
00:58:39|1460.
00:58:40|1460.
00:58:40|1460.
00:58:41|1460.
00:58:42|1460.
00:58:43|1460.
00:58:43|1460.
00:58:44|1455.4
00:58:45|1455.4
00:58:46|1455.4
00:58:47|1455.4
00:58:47|1455.4
00:58:48|1455.4
00:58:49|1455.4
00:58:51|1455.4
00:58:51|1455.
00:58:52|1455.
00:58:53|1455.
00:58:54|1455.1
00:58:54|1455.1
00:58:54|1455.1
00:58:55|1455.1
00:58:56|1455.4
00:58:57|1455.4
00:58:57|1455.4
00:58:58|1455.4
00:58:59|1455.4
00:59:00|1455.4
00:59:00|1455.4
00:59:01|1455.4
00:59:01|1455.4
00:59:02|1455.4
00:59:03|1455.4
00:59:04|1455.4
00:59:04|1455.4
00:59:05|1455.4
00:59:06|1455.4
00:59:07|1455.4
00:59:07|1453.9
00:59:08|1453.9
00:59:09|1453.9
00:59:10|1456.3
00:59:11|1456.3
00:59:11|1456.3
00:59:12|1456.3
00:59:13|1456.6
00:59:14|1456.6
00:59:16|1459.
00:59:17|1460.
00:59:18|1460.
00:59:19|1460.
00:59:20|1460.
00:59:22|1460.
00:59:23|1460.
00:59:24|1460.
00:59:24|1460.
00:59:25|1460.
00:59:26|1460.
00:59:27|1460.
00:59:29|1460.
00:59:30|1460.
00:59:31|1462.2
00:59:32|1462.2
00:59:33|1463.
00:59:33|1463.
00:59:34|1463.
00:59:35|1463.
00:59:36|1463.
00:59:37|1463.
00:59:37|1463.
00:59:38|1463.
00:59:39|1463.
00:59:40|1463.
00:59:40|1463.
00:59:41|1463.
00:59:42|1464.2
00:59:43|1464.2
00:59:44|1464.2
00:59:45|1465.
00:59:46|1465.
00:59:46|1465.
00:59:47|1465.
00:59:48|1465.
00:59:49|1465.
00:59:50|1465.
00:59:51|1465.
00:59:53|1463.7
00:59:53|1463.7
00:59:54|1463.7
00:59:55|1462.3
00:59:55|1462.3
00:59:57|1462.3
00:59:57|1462.3
00:59:58|1461.9
00:59:59|1461.9
00:59:59|1461.9
01:00:00|1461.9
01:00:01|1462.2
01:00:02|1460.8
01:00:02|1460.8
01:00:03|1460.8
01:00:04|1463.6
01:00:05|1462.6
01:00:06|1462.6
01:00:06|1462.6
01:00:07|1462.7
01:00:08|1462.6
01:00:09|1462.6
01:00:10|1462.6
01:00:10|1462.6
01:00:12|1462.6
01:00:12|1465.
01:00:13|1465.
01:00:14|1465.
01:00:16|1465.
01:00:17|1462.8
01:00:18|1462.8
01:00:20|1462.8
01:00:21|1461.4
01:00:22|1460.6
01:00:23|1460.6
01:00:24|1460.
01:00:25|1460.3
01:00:26|1459.9
01:00:27|1459.9
01:00:28|1459.9
01:00:29|1459.9
01:00:30|1459.9
01:00:30|1459.9
01:00:31|1459.4
01:00:32|1459.4
01:00:33|1459.4
01:00:34|1459.4
01:00:35|1459.4
01:00:35|1459.4
01:00:36|1459.4
01:00:38|1459.4
01:00:39|1459.4
01:00:40|1459.4
01:00:40|1459.4
01:00:41|1459.4
01:00:42|1459.4
01:00:43|1459.4
01:00:43|1459.4
01:00:44|1459.4
01:00:45|1459.4
01:00:46|1459.4
01:00:46|1459.4
01:00:47|1459.4
01:00:48|1459.4
01:00:48|1459.4
01:00:49|1459.4
01:00:50|1459.4
01:00:51|1459.4
01:00:51|1459.4
01:00:52|1459.4
01:00:53|1458.7
01:00:53|1458.7
01:00:54|1458.7
01:00:54|1455.9
01:00:55|1455.8
01:00:56|1455.4
01:00:56|1455.
01:00:57|1455.
01:00:58|1455.
01:00:58|1455.
01:00:59|1454.9
01:01:00|1453.2
01:01:01|1453.2
01:01:01|1453.
01:01:02|1453.
01:01:03|1453.
01:01:04|1454.9
01:01:05|1458.5
01:01:06|1455.6
01:01:06|1455.6
01:01:07|1455.6
01:01:08|1455.4
01:01:09|1455.4
01:01:09|1457.3
01:01:10|1458.4
01:01:10|1458.4
01:01:11|1458.4
01:01:12|1458.4
01:01:13|1458.4
01:01:14|1457.9
01:01:14|1457.9
01:01:15|1457.9
01:01:16|1457.9
01:01:16|1457.9
01:01:18|1457.9
01:01:19|1457.9
01:01:19|1457.9
01:01:20|1457.9
01:01:22|1457.9
01:01:23|1456.6
01:01:24|1456.6
01:01:24|1456.6
01:01:25|1456.6
01:01:26|1456.6
01:01:27|1456.6
01:01:28|1455.
01:01:28|1455.
01:01:30|1455.
01:01:31|1455.
01:01:32|1455.
01:01:33|1455.
01:01:33|1455.
01:01:34|1455.
01:01:35|1455.
01:01:36|1455.
01:01:36|1455.
01:01:37|1455.
01:01:38|1455.
01:01:39|1455.
01:01:40|1455.
01:01:41|1455.
01:01:42|1455.
01:01:42|1455.4
01:01:44|1455.4
01:01:45|1454.8
01:01:46|1454.8
01:01:46|1454.8
01:01:47|1455.
01:01:48|1455.3
01:01:49|1455.3
01:01:49|1457.6
01:01:50|1457.6
01:01:51|1457.6
01:01:52|1457.6
01:01:53|1457.6
01:01:53|1457.6
01:01:54|1457.6
01:01:54|1457.6
01:01:55|1457.6
01:01:55|1457.6
01:01:56|1457.6
01:01:58|1454.7
01:01:59|1454.7
01:02:00|1454.7
01:02:00|1454.7
01:02:01|1455.
01:02:01|1455.
01:02:03|1455.
01:02:04|1455.
01:02:05|1455.
01:02:05|1455.
01:02:06|1454.6
01:02:07|1454.7
01:02:08|1455.6
01:02:08|1455.6
01:02:09|1455.6
01:02:10|1455.6
01:02:10|1455.6
01:02:11|1455.6
01:02:12|1454.7
01:02:13|1455.
01:02:14|1455.
01:02:14|1455.
01:02:15|1455.
01:02:16|1455.
01:02:17|1455.
01:02:19|1455.
01:02:20|1455.1
01:02:21|1455.1
01:02:23|1455.1
01:02:24|1455.1
01:02:25|1454.1
01:02:25|1454.1
01:02:26|1454.1
01:02:27|1455.1
01:02:28|1455.1
01:02:28|1455.1
01:02:29|1455.1
01:02:30|1455.1
01:02:31|1455.1
01:02:33|1455.1
01:02:34|1455.1
01:02:35|1456.1
01:02:35|1456.1
01:02:36|1456.1
01:02:37|1456.1
01:02:38|1456.1
01:02:39|1456.1
01:02:40|1458.7
01:02:40|1458.7
01:02:40|1458.7
01:02:42|1458.7
01:02:43|1458.7
01:02:44|1458.7
01:02:45|1458.7
01:02:46|1458.7
01:02:46|1458.7
01:02:47|1458.7
01:02:48|1458.7
01:02:49|1458.7
01:02:50|1458.7
01:02:51|1458.7
01:02:52|1458.7
01:02:53|1458.7
01:02:53|1458.7
01:02:54|1458.7
01:02:55|1458.7
01:02:56|1458.
01:02:57|1458.1
01:02:58|1458.1
01:02:58|1458.1
01:02:59|1458.1
01:03:00|1458.1
01:03:01|1458.1
01:03:02|1458.1
01:03:02|1458.1
01:03:04|1458.1
01:03:05|1458.1
01:03:06|1458.1
01:03:06|1458.6
01:03:07|1458.6
01:03:08|1458.7
01:03:08|1458.7
01:03:09|1458.7
01:03:10|1458.7
01:03:11|1458.7
01:03:11|1458.7
01:03:12|1458.7
01:03:13|1458.7
01:03:15|1458.7
01:03:15|1458.7
01:03:16|1458.7
01:03:17|1458.7
01:03:19|1456.
01:03:20|1458.
01:03:21|1458.
01:03:23|1455.9
01:03:24|1456.9
01:03:24|1456.9
01:03:25|1458.
01:03:26|1457.8
01:03:27|1458.
01:03:29|1458.
01:03:29|1458.
01:03:30|1458.
01:03:31|1458.
01:03:32|1458.
01:03:33|1458.
01:03:34|1458.7
01:03:35|1457.9
01:03:36|1457.9
01:03:37|1457.9
01:03:38|1457.9
01:03:39|1457.9
01:03:40|1457.9
01:03:40|1457.9
01:03:41|1460.
01:03:42|1460.
01:03:43|1460.
01:03:44|1460.
01:03:45|1459.4
01:03:46|1459.4
01:03:46|1459.4
01:03:47|1459.4
01:03:48|1459.4
01:03:48|1459.4
01:03:49|1459.4
01:03:50|1459.4
01:03:51|1459.4
01:03:51|1459.4
01:03:52|1459.4
01:03:53|1459.4
01:03:54|1464.5
01:03:55|1464.5
01:03:56|1464.5
01:03:57|1463.4
01:03:58|1463.4
01:03:59|1463.4
01:04:00|1465.
01:04:01|1465.1
01:04:01|1465.1
01:04:03|1464.9
01:04:04|1463.7
01:04:05|1463.7
01:04:06|1463.7
01:04:07|1463.7
01:04:08|1463.7
01:04:08|1463.7
01:04:09|1463.7
01:04:10|1463.5
01:04:11|1463.5
01:04:12|1463.6
01:04:12|1463.6
01:04:13|1463.6
01:04:13|1463.6
01:04:14|1463.6
01:04:14|1463.6
01:04:15|1463.7
01:04:16|1462.7
01:04:17|1462.7
01:04:18|1463.4
01:04:20|1463.4
01:04:21|1462.4
01:04:21|1462.4
01:04:22|1462.4
01:04:24|1462.4
01:04:25|1460.5
01:04:26|1460.5
01:04:27|1460.5
01:04:28|1460.5
01:04:29|1460.5
01:04:31|1460.
01:04:31|1460.5
01:04:32|1460.5
01:04:33|1460.2
01:04:34|1460.2
01:04:35|1460.2
01:04:36|1460.2
01:04:37|1460.2
01:04:37|1460.2
01:04:38|1460.2
01:04:39|1460.2
01:04:40|1460.2
01:04:40|1460.2
01:04:41|1460.2
01:04:42|1460.2
01:04:43|1460.2
01:04:44|1460.2
01:04:45|1460.8
01:04:45|1462.1
01:04:46|1462.1
01:04:47|1462.4
01:04:48|1462.4
01:04:49|1462.4
01:04:49|1462.4
01:04:50|1462.4
01:04:51|1462.4
01:04:52|1462.4
01:04:53|1462.4
01:04:54|1462.4
01:04:54|1462.4
01:04:55|1462.4
01:04:57|1462.4
01:04:58|1462.4
01:04:59|1462.4
01:04:59|1461.1
01:05:00|1461.1
01:05:01|1461.1
01:05:02|1461.9
01:05:02|1461.9
01:05:03|1461.9
01:05:04|1462.5
01:05:05|1463.
01:05:06|1463.2
01:05:06|1463.2
01:05:07|1463.2
01:05:08|1460.8
01:05:08|1460.8
01:05:09|1460.8
01:05:10|1460.8
01:05:11|1460.
01:05:11|1460.
01:05:13|1460.
01:05:14|1460.
01:05:15|1461.4
01:05:15|1462.
01:05:16|1462.
01:05:17|1462.
01:05:18|1462.
01:05:18|1462.
01:05:20|1461.7
01:05:22|1461.7
01:05:23|1462.8
01:05:24|1462.8
01:05:25|1462.8
01:05:26|1462.8
01:05:27|1463.2
01:05:27|1464.7
01:05:28|1464.7
01:05:29|1464.7
01:05:29|1464.7
01:05:30|1464.7
01:05:31|1464.7
01:05:32|1464.9
01:05:32|1462.7
01:05:34|1462.7
01:05:35|1462.7
01:05:35|1462.7
01:05:36|1464.8
01:05:37|1465.
01:05:38|1465.
01:05:39|1465.
01:05:40|1465.
01:05:40|1465.
01:05:41|1465.
01:05:42|1465.
01:05:42|1465.
01:05:44|1465.
01:05:45|1465.
01:05:46|1465.
01:05:47|1464.2
01:05:48|1464.2
01:05:48|1465.
01:05:49|1465.
01:05:50|1464.8
01:05:50|1465.
01:05:51|1465.
01:05:51|1465.1
01:05:52|1465.1
01:05:53|1464.2
01:05:54|1464.2
01:05:55|1464.2
01:05:56|1464.2
01:05:56|1463.8
01:05:57|1463.8
01:05:58|1463.8
01:05:58|1463.8
01:05:59|1463.8
01:06:00|1464.5
01:06:01|1464.5
01:06:02|1464.5
01:06:03|1464.5
01:06:03|1464.5
01:06:04|1464.5
01:06:05|1464.5
01:06:05|1464.5
01:06:06|1464.5
01:06:07|1464.5
01:06:08|1464.8
01:06:09|1464.8
01:06:10|1464.5
01:06:11|1464.5
01:06:12|1464.5
01:06:12|1464.5
01:06:13|1464.5
01:06:14|1465.8
01:06:15|1466.
01:06:16|1466.
01:06:16|1464.5
01:06:17|1464.5
01:06:18|1466.1
01:06:19|1466.1
01:06:19|1466.1
01:06:20|1466.1
01:06:21|1466.1
01:06:22|1466.1
01:06:24|1466.8
01:06:25|1468.1
01:06:26|1467.1
01:06:27|1467.1
01:06:28|1467.1
01:06:29|1468.7
01:06:30|1468.7
01:06:30|1468.7
01:06:31|1468.7
01:06:32|1468.7
01:06:33|1468.7
01:06:34|1468.8
01:06:35|1468.3
01:06:35|1468.3
01:06:36|1468.3
01:06:36|1468.3
01:06:37|1468.3
01:06:38|1468.3
01:06:38|1468.3
01:06:39|1468.8
01:06:40|1468.8
01:06:40|1469.9
01:06:41|1469.9
01:06:42|1469.9
01:06:43|1470.
01:06:44|1470.
01:06:45|1470.
01:06:45|1469.
01:06:46|1469.
01:06:47|1469.
01:06:48|1469.
01:06:49|1469.
01:06:49|1469.
01:06:50|1467.8
01:06:51|1467.8
01:06:51|1467.8
01:06:52|1467.8
01:06:53|1467.7
01:06:54|1467.1
01:06:55|1467.4
01:06:55|1467.4
01:06:56|1467.4
01:06:56|1467.4
01:06:57|1467.4
01:06:58|1467.4
01:06:58|1467.7
01:06:59|1467.7
01:06:59|1467.7
01:07:00|1466.5
01:07:01|1466.5
01:07:02|1466.5
01:07:03|1466.5
01:07:03|1466.5
01:07:04|1466.5
01:07:06|1466.5
01:07:06|1466.5
01:07:07|1466.5
01:07:08|1466.5
01:07:09|1466.5
01:07:09|1466.5
01:07:10|1466.5
01:07:11|1466.5
01:07:12|1465.
01:07:13|1465.
01:07:13|1465.
01:07:14|1465.
01:07:15|1464.6
01:07:15|1465.9
01:07:16|1465.9
01:07:17|1465.9
01:07:18|1465.9
01:07:18|1465.9
01:07:19|1465.9
01:07:20|1465.9
01:07:21|1465.9
01:07:23|1464.9
01:07:24|1464.9
01:07:25|1465.
01:07:26|1465.
01:07:27|1465.
01:07:28|1465.
01:07:28|1464.9
01:07:29|1464.9
01:07:30|1464.9
01:07:31|1464.9
01:07:33|1464.9
01:07:34|1464.9
01:07:35|1464.9
01:07:35|1464.9
01:07:36|1464.9
01:07:37|1464.9
01:07:38|1464.9
01:07:39|1464.
01:07:40|1464.9
01:07:41|1464.9
01:07:41|1464.9
01:07:42|1464.9
01:07:43|1464.9
01:07:43|1464.9
01:07:44|1464.4
01:07:45|1464.4
01:07:45|1464.4
01:07:46|1464.4
01:07:47|1464.8
01:07:48|1464.8
01:07:49|1462.9
01:07:50|1462.9
01:07:51|1462.9
01:07:51|1462.9
01:07:52|1461.7
01:07:54|1461.1
01:07:54|1460.1
01:07:55|1460.1
01:07:56|1460.1
01:07:57|1462.3
01:07:57|1462.3
01:07:59|1462.3
01:07:59|1460.
01:08:00|1460.
01:08:01|1458.5
01:08:02|1460.1
01:08:03|1460.1
01:08:03|1460.1
01:08:04|1460.1
01:08:05|1460.1
01:08:06|1456.5
01:08:07|1456.5
01:08:07|1456.5
01:08:08|1456.6
01:08:09|1456.6
01:08:10|1456.6
01:08:10|1456.6
01:08:11|1456.7
01:08:12|1456.6
01:08:13|1456.6
01:08:13|1456.6
01:08:14|1456.6
01:08:15|1457.7
01:08:16|1457.7
01:08:17|1457.7
01:08:17|1457.7
01:08:18|1457.7
01:08:19|1457.7
01:08:19|1457.7
01:08:20|1459.9
01:08:21|1459.9
01:08:22|1459.9
01:08:23|1460.9
01:08:25|1460.9
01:08:26|1460.9
01:08:27|1460.9
01:08:28|1460.9
01:08:30|1460.9
01:08:31|1460.9
01:08:32|1460.9
01:08:32|1460.9
01:08:34|1464.2
01:08:35|1464.2
01:08:36|1464.2
01:08:37|1464.2
01:08:38|1464.2
01:08:39|1464.2
01:08:40|1466.3
01:08:41|1466.3
01:08:42|1469.
01:08:43|1469.
01:08:44|1469.
01:08:44|1469.
01:08:45|1469.
01:08:46|1469.
01:08:47|1469.
01:08:47|1469.
01:08:48|1469.
01:08:49|1466.2
01:08:50|1466.1
01:08:51|1466.1
01:08:52|1464.2
01:08:52|1464.2
01:08:53|1464.2
01:08:53|1464.2
01:08:54|1464.1
01:08:55|1464.1
01:08:57|1464.1
01:08:57|1463.4
01:08:58|1463.4
01:08:59|1463.4
01:09:00|1463.4
01:09:00|1464.6
01:09:01|1464.6
01:09:02|1464.6
01:09:03|1462.5
01:09:03|1462.5
01:09:04|1462.5
01:09:05|1465.
01:09:06|1465.
01:09:07|1465.4
01:09:08|1465.4
01:09:09|1465.4
01:09:09|1465.4
01:09:10|1465.4
01:09:11|1465.4
01:09:12|1465.4
01:09:13|1466.3
01:09:14|1466.3
01:09:15|1466.3
01:09:16|1466.3
01:09:16|1468.1
01:09:17|1468.1
01:09:18|1468.1
01:09:19|1468.1
01:09:19|1468.1
01:09:20|1468.1
01:09:21|1468.1
01:09:22|1468.1
01:09:22|1468.1
01:09:23|1466.3
01:09:25|1466.3
01:09:26|1466.3
01:09:27|1466.3
01:09:28|1466.3
01:09:30|1466.3
01:09:32|1466.3
01:09:32|1466.3
01:09:33|1466.3
01:09:35|1466.3
01:09:36|1466.3
01:09:37|1466.3
01:09:38|1466.3
01:09:40|1466.3
01:09:41|1466.3
01:09:42|1466.3
01:09:43|1466.3
01:09:44|1466.3
01:09:45|1465.5
01:09:46|1465.9
01:09:47|1466.
01:09:48|1466.
01:09:49|1466.
01:09:49|1466.
01:09:50|1466.
01:09:51|1466.
01:09:52|1466.
01:09:53|1466.4
01:09:53|1466.3
01:09:54|1466.3
01:09:55|1466.3
01:09:56|1466.3
01:09:58|1466.3
01:09:58|1466.3
01:10:00|1467.
01:10:01|1467.
01:10:02|1467.
01:10:02|1466.3
01:10:03|1466.3
01:10:04|1466.3
01:10:05|1466.3
01:10:05|1466.3
01:10:07|1466.3
01:10:08|1466.3
01:10:09|1466.3
01:10:10|1466.3
01:10:11|1466.3
01:10:11|1466.3
01:10:12|1466.3
01:10:13|1465.7
01:10:13|1465.7
01:10:14|1465.7
01:10:15|1465.7
01:10:15|1465.7
01:10:16|1465.7
01:10:16|1465.7
01:10:17|1465.7
01:10:18|1465.7
01:10:19|1465.7
01:10:20|1465.7
01:10:20|1465.3
01:10:21|1465.3
01:10:22|1465.3
01:10:22|1465.3
01:10:23|1465.3
01:10:24|1465.3
01:10:26|1467.4
01:10:26|1467.9
01:10:27|1467.9
01:10:28|1467.9
01:10:30|1467.9
01:10:31|1467.9
01:10:31|1467.9
01:10:32|1467.9
01:10:33|1467.9
01:10:33|1467.9
01:10:34|1467.9
01:10:35|1465.1
01:10:37|1465.1
01:10:37|1465.7
01:10:39|1465.3
01:10:39|1465.3
01:10:40|1465.3
01:10:40|1465.3
01:10:41|1463.6
01:10:42|1463.4
01:10:43|1463.
01:10:44|1463.
01:10:44|1463.
01:10:45|1463.
01:10:46|1463.
01:10:46|1463.6
01:10:47|1463.6
01:10:48|1464.
01:10:49|1464.
01:10:49|1464.
01:10:50|1464.
01:10:52|1464.
01:10:53|1464.
01:10:54|1464.
01:10:55|1464.
01:10:56|1464.
01:10:57|1461.5
01:10:57|1461.5
01:10:58|1461.5
01:10:58|1461.5
01:10:59|1461.5
01:11:00|1460.9
01:11:01|1460.9
01:11:02|1459.9
01:11:02|1459.9
01:11:04|1460.5
01:11:05|1460.5
01:11:05|1460.5
01:11:06|1460.5
01:11:07|1460.5
01:11:07|1460.5
01:11:08|1460.5
01:11:09|1460.5
01:11:10|1460.5
01:11:10|1460.5
01:11:11|1460.5
01:11:12|1460.5
01:11:13|1459.7
01:11:13|1459.7
01:11:14|1459.7
01:11:14|1459.7
01:11:15|1459.7
01:11:15|1459.7
01:11:15|1459.7
01:11:16|1459.7
01:11:17|1459.7
01:11:18|1457.9
01:11:18|1457.9
01:11:18|1457.9
01:11:19|1457.9
01:11:19|1457.9
01:11:20|1457.9
01:11:20|1457.
01:11:21|1457.
01:11:23|1457.
01:11:23|1457.
01:11:24|1457.
01:11:25|1457.
01:11:26|1457.
01:11:28|1459.7
01:11:29|1459.7
01:11:31|1459.7
01:11:31|1459.7
01:11:32|1459.7
01:11:33|1459.7
01:11:34|1459.7
01:11:35|1459.7
01:11:37|1462.8
01:11:37|1462.8
01:11:38|1462.8
01:11:39|1462.8
01:11:39|1462.7
01:11:40|1462.7
01:11:41|1462.7
01:11:42|1462.7
01:11:42|1462.7
01:11:43|1462.7
01:11:44|1462.7
01:11:45|1462.7
01:11:46|1462.7
01:11:47|1462.7
01:11:48|1462.7
01:11:49|1462.7
01:11:50|1462.7
01:11:51|1462.7
01:11:52|1461.9
01:11:53|1461.9
01:11:53|1462.3
01:11:54|1462.3
01:11:55|1462.3
01:11:56|1462.3
01:11:56|1462.
01:11:56|1462.
01:11:57|1462.
01:11:58|1462.
01:11:59|1462.
01:12:00|1461.2
01:12:01|1461.2
01:12:01|1461.2
01:12:02|1461.2
01:12:03|1461.2
01:12:04|1460.2
01:12:04|1461.4
01:12:05|1461.5
01:12:06|1461.5
01:12:07|1461.5
01:12:08|1461.5
01:12:08|1461.5
01:12:09|1460.8
01:12:10|1460.8
01:12:11|1460.8
01:12:12|1460.8
01:12:12|1460.8
01:12:13|1461.3
01:12:14|1461.3
01:12:15|1461.3
01:12:15|1462.
01:12:16|1462.7
01:12:17|1462.7
01:12:18|1462.7
01:12:19|1462.7
01:12:20|1462.7
01:12:20|1462.7
01:12:21|1462.7
01:12:22|1462.7
01:12:22|1462.7
01:12:23|1462.7
01:12:24|1462.7
01:12:25|1462.7
01:12:25|1462.7
01:12:26|1462.7
01:12:28|1465.
01:12:29|1466.3
01:12:30|1466.3
01:12:32|1466.3
01:12:33|1466.5
01:12:34|1466.5
01:12:35|1467.
01:12:36|1467.
01:12:37|1467.
01:12:38|1467.
01:12:39|1467.
01:12:39|1467.
01:12:40|1467.
01:12:41|1467.
01:12:42|1467.
01:12:43|1467.
01:12:44|1467.
01:12:44|1467.
01:12:45|1464.8
01:12:45|1467.
01:12:46|1467.
01:12:47|1467.
01:12:47|1467.
01:12:48|1467.
01:12:49|1467.
01:12:51|1467.
01:12:53|1466.
01:12:53|1466.
01:12:54|1466.
01:12:55|1466.
01:12:56|1466.
01:12:57|1466.
01:12:57|1466.
01:12:58|1466.
01:12:59|1466.
01:13:00|1466.
01:13:00|1466.
01:13:01|1466.
01:13:02|1466.
01:13:03|1466.
01:13:04|1466.
01:13:04|1467.
01:13:05|1467.
01:13:06|1467.
01:13:07|1467.
01:13:07|1467.
01:13:08|1467.
01:13:09|1467.
01:13:10|1467.
01:13:10|1467.
01:13:11|1467.
01:13:12|1467.
01:13:13|1467.
01:13:13|1467.
01:13:14|1467.
01:13:15|1467.
01:13:15|1467.
01:13:16|1467.
01:13:16|1467.
01:13:17|1467.
01:13:18|1467.
01:13:19|1467.
01:13:20|1467.
01:13:20|1467.
01:13:21|1467.
01:13:22|1467.
01:13:23|1467.
01:13:23|1467.
01:13:24|1467.
01:13:25|1467.
01:13:25|1467.
01:13:26|1467.
01:13:27|1467.
01:13:28|1467.
01:13:30|1467.
01:13:31|1467.
01:13:33|1468.3
01:13:33|1468.3
01:13:34|1468.3
01:13:35|1468.3
01:13:36|1468.3
01:13:37|1468.5
01:13:38|1468.5
01:13:39|1468.3
01:13:40|1468.3
01:13:40|1468.3
01:13:41|1468.3
01:13:41|1468.3
01:13:42|1468.3
01:13:43|1468.3
01:13:44|1466.
01:13:45|1465.4
01:13:46|1465.4
01:13:47|1465.
01:13:47|1464.6
01:13:48|1464.6
01:13:48|1464.6
01:13:49|1464.6
01:13:50|1464.6
01:13:51|1464.6
01:13:52|1464.6
01:13:53|1464.1
01:13:54|1464.1
01:13:54|1463.9
01:13:55|1463.9
01:13:56|1463.9
01:13:57|1463.9
01:13:57|1463.9
01:13:58|1463.9
01:13:59|1463.9
01:14:00|1463.9
01:14:01|1463.9
01:14:02|1463.9
01:14:02|1462.
01:14:03|1462.
01:14:03|1462.
01:14:04|1462.
01:14:05|1462.
01:14:05|1462.
01:14:06|1462.
01:14:07|1462.
01:14:07|1462.
01:14:08|1462.
01:14:09|1462.
01:14:09|1462.
01:14:10|1462.
01:14:11|1462.
01:14:12|1466.7
01:14:13|1466.7
01:14:13|1464.9
01:14:14|1464.9
01:14:15|1464.9
01:14:16|1464.9
01:14:17|1465.6
01:14:17|1465.6
01:14:18|1465.6
01:14:18|1465.6
01:14:19|1465.2
01:14:20|1465.2
01:14:21|1465.2
01:14:22|1465.2
01:14:22|1465.2
01:14:23|1467.3
01:14:24|1467.3
01:14:25|1467.2
01:14:25|1467.2
01:14:26|1467.2
01:14:27|1467.2
01:14:27|1467.2
01:14:29|1467.2
01:14:30|1465.2
01:14:31|1465.2
01:14:32|1465.2
01:14:33|1465.2
01:14:35|1466.9
01:14:36|1466.9
01:14:36|1466.9
01:14:37|1466.9
01:14:38|1466.9
01:14:38|1466.9
01:14:39|1466.9
01:14:40|1466.9
01:14:41|1466.9
01:14:42|1466.9
01:14:43|1466.9
01:14:43|1466.9
01:14:44|1466.9
01:14:45|1466.9
01:14:46|1466.9
01:14:47|1466.9
01:14:48|1466.9
01:14:49|1466.9
01:14:49|1466.9
01:14:50|1468.
01:14:51|1468.3
01:14:52|1468.3
01:14:53|1468.3
01:14:54|1468.3
01:14:54|1468.3
01:14:55|1468.3
01:14:56|1468.3
01:14:57|1468.3
01:14:58|1466.4
01:14:59|1466.4
01:15:00|1466.4
01:15:01|1466.4
01:15:01|1466.4
01:15:02|1467.
01:15:03|1468.
01:15:04|1468.
01:15:04|1467.2
01:15:05|1467.2
01:15:05|1467.2
01:15:06|1467.2
01:15:07|1467.2
01:15:07|1467.2
01:15:08|1467.2
01:15:09|1468.6
01:15:10|1468.6
01:15:10|1468.6
01:15:11|1468.6
01:15:12|1468.6
01:15:13|1468.6
01:15:14|1467.3
01:15:15|1467.3
01:15:16|1467.3
01:15:16|1467.2
01:15:17|1467.2
01:15:18|1467.2
01:15:19|1467.2
01:15:19|1467.2
01:15:20|1467.2
01:15:20|1467.2
01:15:21|1467.2
01:15:22|1467.2
01:15:23|1467.2
01:15:23|1467.2
01:15:24|1467.2
01:15:25|1468.
01:15:25|1468.
01:15:26|1468.
01:15:27|1468.7
01:15:27|1468.
01:15:28|1468.
01:15:29|1468.
01:15:30|1468.
01:15:32|1470.5
01:15:34|1471.1
01:15:35|1472.
01:15:35|1472.
01:15:36|1472.
01:15:38|1470.2
01:15:39|1470.2
01:15:40|1472.4
01:15:40|1472.
01:15:41|1472.
01:15:42|1472.
01:15:43|1472.
01:15:43|1472.
01:15:44|1471.3
01:15:45|1471.3
01:15:46|1470.9
01:15:47|1470.9
01:15:48|1472.
01:15:49|1472.
01:15:50|1472.
01:15:50|1472.
01:15:51|1469.9
01:15:52|1469.9
01:15:53|1469.9
01:15:53|1469.9
01:15:54|1472.
01:15:55|1471.2
01:15:56|1472.
01:15:56|1472.
01:15:57|1472.
01:15:58|1470.
01:15:59|1470.
01:16:00|1470.2
01:16:00|1470.2
01:16:01|1472.
01:16:01|1472.
01:16:03|1472.
01:16:04|1472.
01:16:05|1472.
01:16:05|1472.
01:16:06|1473.
01:16:07|1473.
01:16:08|1474.9
01:16:09|1474.9
01:16:09|1475.
01:16:10|1475.
01:16:11|1475.
01:16:12|1475.
01:16:13|1477.8
01:16:13|1477.8
01:16:14|1477.8
01:16:14|1477.8
01:16:15|1475.5
01:16:16|1475.
01:16:16|1475.
01:16:17|1479.3
01:16:18|1479.6
01:16:19|1480.
01:16:20|1480.
01:16:21|1480.
01:16:22|1480.
01:16:23|1479.4
01:16:23|1479.8
01:16:24|1480.
01:16:25|1480.
01:16:25|1480.
01:16:26|1480.
01:16:26|1479.9
01:16:27|1480.
01:16:28|1480.
01:16:28|1479.9
01:16:29|1479.9
01:16:30|1480.
01:16:31|1480.
01:16:32|1480.
01:16:33|1483.
01:16:34|1483.
01:16:35|1483.
01:16:37|1482.
01:16:37|1484.2
01:16:39|1485.
01:16:40|1486.
01:16:42|1487.7
01:16:42|1487.7
01:16:43|1488.
01:16:44|1488.1
01:16:46|1488.1
01:16:46|1490.
01:16:47|1490.
01:16:48|1490.
01:16:49|1490.
01:16:49|1490.
01:16:50|1490.
01:16:51|1492.
01:16:52|1492.
01:16:53|1492.
01:16:54|1490.
01:16:54|1490.
01:16:55|1490.
01:16:56|1490.
01:16:57|1488.8
01:16:58|1488.8
01:16:59|1488.7
01:17:00|1488.7
01:17:01|1488.1
01:17:01|1486.5
01:17:02|1488.
01:17:03|1488.1
01:17:04|1488.4
01:17:04|1487.2
01:17:05|1485.8
01:17:06|1485.7
01:17:07|1486.9
01:17:08|1486.5
01:17:09|1487.9
01:17:10|1487.9
01:17:10|1487.9
01:17:11|1487.9
01:17:12|1487.9
01:17:13|1487.8
01:17:14|1486.6
01:17:14|1486.6
01:17:15|1486.6
01:17:16|1486.6
01:17:17|1486.5
01:17:18|1486.5
01:17:18|1488.7
01:17:19|1490.
01:17:20|1490.8
01:17:20|1492.
01:17:21|1492.
01:17:22|1493.
01:17:22|1493.
01:17:23|1493.
01:17:24|1493.
01:17:24|1492.
01:17:25|1492.
01:17:26|1492.
01:17:27|1492.
01:17:27|1492.
01:17:28|1494.
01:17:29|1494.2
01:17:30|1492.1
01:17:30|1492.1
01:17:31|1492.1
01:17:32|1495.
01:17:34|1495.
01:17:35|1494.3
01:17:36|1495.9
01:17:37|1494.
01:17:38|1495.
01:17:39|1492.3
01:17:40|1492.3
01:17:41|1495.4
01:17:41|1495.4
01:17:42|1495.4
01:17:43|1494.8
01:17:44|1494.8
01:17:45|1490.6
01:17:45|1490.6
01:17:45|1490.6
01:17:46|1490.6
01:17:47|1490.6
01:17:48|1493.
01:17:49|1493.
01:17:49|1493.
01:17:50|1493.1
01:17:51|1493.1
01:17:52|1493.1
01:17:53|1493.1
01:17:54|1493.1
01:17:55|1493.
01:17:56|1493.
01:17:57|1493.
01:17:57|1492.7
01:17:58|1492.7
01:17:59|1493.
01:18:00|1493.
01:18:01|1493.1
01:18:01|1493.1
01:18:02|1493.1
01:18:03|1493.
01:18:04|1493.1
01:18:06|1493.
01:18:08|1491.5
01:18:09|1490.7
01:18:09|1490.7
01:18:09|1489.8
01:18:10|1489.8
01:18:11|1489.8
01:18:12|1489.8
01:18:13|1490.6
01:18:14|1490.6
01:18:15|1490.6
01:18:16|1487.2
01:18:17|1487.2
01:18:18|1487.1
01:18:19|1489.7
01:18:20|1489.7
01:18:20|1489.7
01:18:21|1489.7
01:18:21|1489.7
01:18:22|1489.7
01:18:22|1491.6
01:18:23|1491.6
01:18:24|1491.6
01:18:24|1493.1
01:18:25|1493.1
01:18:26|1493.1
01:18:26|1493.1
01:18:27|1493.1
01:18:28|1495.
01:18:29|1495.
01:18:29|1496.
01:18:30|1496.
01:18:30|1496.
01:18:31|1497.
01:18:32|1495.1
01:18:34|1495.1
01:18:35|1496.7
01:18:36|1498.2
01:18:37|1498.9
01:18:38|1498.9
01:18:38|1498.9
01:18:40|1498.9
01:18:41|1499.7
01:18:42|1499.8
01:18:43|1500.
01:18:45|1500.
01:18:46|1500.
01:18:47|1499.9
01:18:48|1500.
01:18:50|1500.
01:18:51|1497.5
01:18:52|1500.
01:18:53|1503.2
01:18:54|1503.2
01:18:55|1503.2
01:18:55|1504.
01:18:56|1504.7
01:18:57|1505.
01:18:58|1505.5
01:18:58|1506.
01:18:59|1506.
01:19:00|1506.5
01:19:01|1506.8
01:19:02|1506.7
01:19:03|1504.7
01:19:04|1502.6
01:19:04|1502.6
01:19:05|1502.6
01:19:06|1502.6
01:19:07|1502.6
01:19:07|1502.6
01:19:08|1502.6
01:19:08|1503.9
01:19:09|1503.9
01:19:10|1503.9
01:19:11|1503.9
01:19:11|1502.6
01:19:12|1505.1
01:19:13|1505.2
01:19:14|1505.9
01:19:14|1506.9
01:19:15|1506.9
01:19:15|1506.9
01:19:16|1506.9
01:19:17|1506.9
01:19:18|1506.9
01:19:19|1506.9
01:19:20|1505.5
01:19:20|1503.5
01:19:21|1505.
01:19:22|1505.
01:19:23|1505.
01:19:23|1505.
01:19:24|1505.
01:19:25|1503.6
01:19:26|1503.6
01:19:26|1503.6
01:19:26|1501.9
01:19:27|1501.9
01:19:28|1503.6
01:19:29|1503.6
01:19:29|1503.9
01:19:30|1503.9
01:19:30|1503.9
01:19:31|1503.9
01:19:32|1503.6
01:19:33|1503.6
01:19:34|1503.6
01:19:36|1503.
01:19:37|1503.
01:19:38|1504.
01:19:38|1503.1
01:19:39|1503.1
01:19:40|1503.
01:19:40|1503.
01:19:42|1500.
01:19:43|1500.
01:19:45|1500.8
01:19:45|1499.1
01:19:46|1496.7
01:19:47|1496.7
01:19:48|1497.6
01:19:49|1497.6
01:19:51|1497.6
01:19:52|1497.6
01:19:52|1497.6
01:19:54|1497.6
01:19:55|1497.6
01:19:56|1497.3
01:19:56|1497.3
01:19:57|1497.3
01:19:58|1497.3
01:19:59|1497.3
01:20:00|1497.3
01:20:01|1497.3
01:20:03|1497.3
01:20:04|1497.3
01:20:04|1493.6
01:20:05|1495.1
01:20:07|1497.6
01:20:08|1497.6
01:20:09|1497.6
01:20:10|1497.6
01:20:11|1496.5
01:20:12|1496.5
01:20:12|1499.5
01:20:13|1499.5
01:20:14|1501.6
01:20:14|1501.6
01:20:15|1501.8
01:20:16|1506.8
01:20:17|1503.5
01:20:18|1503.5
01:20:18|1503.3
01:20:19|1503.3
01:20:20|1503.3
01:20:21|1503.3
01:20:22|1503.3
01:20:22|1503.5
01:20:23|1503.5
01:20:24|1500.
01:20:24|1500.
01:20:26|1497.5
01:20:27|1497.3
01:20:27|1497.3
01:20:28|1497.3
01:20:29|1497.3
01:20:30|1498.9
01:20:30|1501.1
01:20:31|1501.1
01:20:32|1501.1
01:20:32|1501.1
01:20:33|1501.1
01:20:34|1501.1
01:20:36|1500.4
01:20:37|1500.4
01:20:37|1500.4
01:20:38|1500.4
01:20:39|1500.4
01:20:40|1500.4
01:20:41|1499.
01:20:41|1499.
01:20:42|1499.
01:20:43|1499.
01:20:43|1499.
01:20:45|1499.
01:20:46|1499.9
01:20:47|1499.9
01:20:48|1500.
01:20:48|1500.
01:20:49|1498.1
01:20:50|1498.1
01:20:51|1498.1
01:20:52|1498.1
01:20:53|1498.1
01:20:53|1498.1
01:20:54|1498.1
01:20:55|1498.1
01:20:55|1498.1
01:20:56|1497.3
01:20:57|1497.3
01:20:58|1497.3
01:21:00|1497.3
01:21:00|1497.3
01:21:01|1497.3
01:21:02|1497.3
01:21:03|1497.3
01:21:03|1495.3
01:21:04|1495.3
01:21:06|1495.3
01:21:08|1495.
01:21:08|1495.
01:21:09|1495.2
01:21:10|1495.2
01:21:11|1495.2
01:21:11|1492.2
01:21:12|1495.
01:21:13|1495.
01:21:13|1495.
01:21:14|1495.
01:21:15|1492.3
01:21:16|1492.3
01:21:16|1492.3
01:21:17|1492.3
01:21:18|1492.3
01:21:19|1492.3
01:21:19|1493.6
01:21:20|1493.6
01:21:21|1493.6
01:21:23|1493.6
01:21:24|1493.6
01:21:24|1493.6
01:21:25|1493.6
01:21:25|1495.2
01:21:26|1495.2
01:21:26|1495.2
01:21:27|1495.2
01:21:28|1495.2
01:21:29|1497.3
01:21:30|1497.3
01:21:31|1497.3
01:21:31|1497.3
01:21:32|1497.6
01:21:33|1497.6
01:21:33|1497.6
01:21:34|1497.6
01:21:34|1495.9
01:21:36|1496.8
01:21:37|1496.8
01:21:39|1496.8
01:21:41|1496.3
01:21:42|1495.2
01:21:42|1495.2
01:21:43|1495.2
01:21:44|1495.2
01:21:45|1495.2
01:21:45|1495.2
01:21:46|1497.3
01:21:47|1497.3
01:21:48|1497.3
01:21:49|1497.3
01:21:50|1497.3
01:21:51|1497.3
01:21:52|1497.3
01:21:53|1499.
01:21:55|1497.4
01:21:56|1495.9
01:21:57|1495.9
01:21:57|1495.9
01:21:58|1495.
01:21:59|1495.
01:22:00|1495.
01:22:01|1495.
01:22:01|1495.
01:22:02|1495.9
01:22:03|1495.2
01:22:04|1495.
01:22:04|1495.
01:22:05|1495.
01:22:06|1495.
01:22:07|1495.
01:22:08|1494.9
01:22:08|1494.9
01:22:09|1494.9
01:22:10|1494.9
01:22:11|1494.9
01:22:11|1495.
01:22:12|1495.
01:22:13|1496.2
01:22:13|1496.2
01:22:14|1496.9
01:22:15|1496.9
01:22:16|1496.9
01:22:16|1496.9
01:22:17|1496.9
01:22:18|1496.9
01:22:18|1496.9
01:22:19|1496.9
01:22:20|1497.4
01:22:21|1495.5
01:22:21|1495.5
01:22:22|1495.5
01:22:23|1495.5
01:22:24|1495.9
01:22:25|1495.8
01:22:25|1495.8
01:22:26|1495.
01:22:27|1494.9
01:22:28|1494.9
01:22:28|1494.9
01:22:29|1494.9
01:22:29|1493.8
01:22:30|1493.5
01:22:32|1493.1
01:22:32|1493.1
01:22:33|1493.1
01:22:33|1494.9
01:22:34|1495.
01:22:35|1495.
01:22:37|1495.
01:22:38|1497.
01:22:39|1498.3
01:22:40|1498.3
01:22:41|1498.3
01:22:42|1498.3
01:22:43|1498.3
01:22:44|1498.
01:22:45|1498.
01:22:46|1498.
01:22:47|1498.
01:22:48|1498.
01:22:49|1498.
01:22:50|1498.
01:22:50|1498.
01:22:51|1498.
01:22:52|1498.
01:22:53|1498.
01:22:54|1498.
01:22:56|1498.
01:22:57|1497.8
01:22:58|1497.8
01:23:00|1497.8
01:23:00|1497.8
01:23:01|1497.8
01:23:02|1497.8
01:23:02|1497.8
01:23:03|1497.8
01:23:04|1497.8
01:23:05|1497.8
01:23:06|1497.8
01:23:07|1497.8
01:23:08|1497.8
01:23:08|1497.8
01:23:09|1497.8
01:23:10|1497.8
01:23:12|1497.8
01:23:12|1498.
01:23:13|1498.
01:23:14|1498.
01:23:14|1498.
01:23:15|1498.
01:23:16|1498.
01:23:17|1498.
01:23:17|1498.
01:23:18|1498.
01:23:19|1498.
01:23:20|1498.
01:23:21|1497.8
01:23:21|1497.8
01:23:22|1497.8
01:23:22|1497.8
01:23:23|1498.
01:23:24|1498.
01:23:24|1497.8
01:23:25|1497.8
01:23:25|1497.8
01:23:26|1497.8
01:23:26|1497.8
01:23:27|1497.8
01:23:28|1497.8
01:23:29|1497.8
01:23:30|1497.8
01:23:31|1497.8
01:23:32|1497.8
01:23:32|1498.
01:23:33|1498.
01:23:34|1498.
01:23:34|1498.
01:23:35|1498.
01:23:37|1498.
01:23:38|1500.
01:23:40|1500.
01:23:41|1500.
01:23:42|1500.
01:23:43|1500.
01:23:45|1500.
01:23:46|1498.1
01:23:47|1498.1
01:23:49|1498.1
01:23:49|1497.8
01:23:51|1497.8
01:23:52|1498.4
01:23:52|1498.4
01:23:53|1498.4
01:23:55|1498.4
01:23:56|1498.4
01:23:57|1498.4
01:23:58|1498.4
01:23:58|1498.4
01:23:59|1498.4
01:24:01|1498.4
01:24:02|1498.4
01:24:02|1498.4
01:24:03|1498.4
01:24:04|1498.4
01:24:04|1498.4
01:24:05|1498.6
01:24:06|1498.4
01:24:06|1497.8
01:24:07|1496.3
01:24:08|1496.3
01:24:09|1496.3
01:24:10|1496.3
01:24:11|1496.3
01:24:12|1495.
01:24:12|1495.
01:24:13|1495.
01:24:14|1495.
01:24:14|1495.8
01:24:15|1495.8
01:24:16|1497.7
01:24:16|1497.7
01:24:17|1497.7
01:24:18|1497.7
01:24:19|1497.7
01:24:19|1497.7
01:24:20|1497.7
01:24:21|1497.7
01:24:22|1497.7
01:24:23|1497.7
01:24:23|1497.
01:24:25|1497.
01:24:26|1497.
01:24:27|1498.
01:24:27|1498.
01:24:28|1498.
01:24:29|1498.
01:24:29|1498.
01:24:30|1498.
01:24:32|1497.7
01:24:32|1497.7
01:24:33|1497.7
01:24:34|1497.7
01:24:34|1497.7
01:24:35|1497.7
01:24:36|1497.7
01:24:37|1497.7
01:24:37|1497.7
01:24:39|1497.7
01:24:41|1496.3
01:24:42|1497.1
01:24:43|1497.1
01:24:44|1497.1
01:24:46|1497.1
01:24:47|1497.1
01:24:48|1497.1
01:24:48|1497.1
01:24:50|1497.1
01:24:51|1497.1
01:24:51|1497.1
01:24:52|1497.1
01:24:53|1494.4
01:24:54|1494.
01:24:55|1494.
01:24:56|1491.4
01:24:57|1491.4
01:24:58|1491.4
01:24:59|1491.4
01:24:59|1491.4
01:25:01|1491.4
01:25:02|1491.4
01:25:03|1491.4
01:25:04|1491.4
01:25:04|1491.4
01:25:05|1491.4
01:25:06|1491.4
01:25:07|1491.4
01:25:08|1494.2
01:25:09|1494.2
01:25:09|1494.2
01:25:10|1494.2
01:25:11|1494.2
01:25:11|1494.2
01:25:12|1496.7
01:25:13|1496.7
01:25:13|1496.7
01:25:14|1497.7
01:25:15|1497.7
01:25:16|1497.7
01:25:16|1497.7
01:25:17|1497.7
01:25:18|1497.7
01:25:19|1497.7
01:25:20|1497.7
01:25:21|1497.7
01:25:22|1497.7
01:25:22|1497.7
01:25:23|1497.7
01:25:23|1497.7
01:25:24|1497.5
01:25:25|1497.5
01:25:25|1497.5
01:25:26|1497.5
01:25:27|1497.5
01:25:28|1497.5
01:25:28|1497.5
01:25:28|1497.5
01:25:29|1497.5
01:25:30|1497.5
01:25:30|1494.2
01:25:31|1494.2
01:25:32|1494.2
01:25:32|1494.2
01:25:33|1494.2
01:25:33|1494.2
01:25:34|1495.2
01:25:35|1495.2
01:25:36|1495.2
01:25:36|1495.2
01:25:37|1495.2
01:25:38|1497.7
01:25:39|1497.7
01:25:40|1497.7
01:25:41|1497.7
01:25:43|1497.7
01:25:44|1497.7
01:25:45|1497.7
01:25:46|1497.7
01:25:47|1497.7
01:25:48|1497.7
01:25:49|1497.7
01:25:49|1497.7
01:25:50|1494.6
01:25:51|1494.6
01:25:52|1494.6
01:25:53|1494.6
01:25:53|1497.9
01:25:54|1497.9
01:25:55|1497.9
01:25:56|1498.
01:25:56|1498.
01:25:58|1498.
01:25:59|1498.
01:26:00|1498.
01:26:02|1498.6
01:26:03|1499.5
01:26:03|1499.5
01:26:04|1499.5
01:26:06|1499.5
01:26:07|1499.5
01:26:07|1499.5
01:26:08|1499.5
01:26:09|1499.5
01:26:10|1499.5
01:26:10|1499.5
01:26:11|1499.5
01:26:12|1497.7
01:26:12|1497.7
01:26:13|1499.5
01:26:14|1499.5
01:26:15|1499.5
01:26:16|1499.5
01:26:16|1499.5
01:26:17|1499.5
01:26:18|1499.5
01:26:19|1499.5
01:26:19|1499.5
01:26:20|1499.5
01:26:21|1500.
01:26:21|1500.
01:26:22|1500.
01:26:23|1500.
01:26:24|1500.
01:26:24|1501.
01:26:25|1503.9
01:26:25|1503.9
01:26:26|1503.7
01:26:27|1505.
01:26:28|1505.
01:26:29|1505.
01:26:29|1505.
01:26:30|1505.
01:26:31|1505.
01:26:32|1505.
01:26:32|1505.
01:26:33|1505.
01:26:34|1505.
01:26:34|1505.9
01:26:35|1505.9
01:26:36|1506.
01:26:37|1506.
01:26:38|1505.4
01:26:38|1505.4
01:26:39|1505.4
01:26:40|1505.4
01:26:41|1505.4
01:26:42|1505.4
01:26:43|1505.4
01:26:45|1508.
01:26:45|1508.
01:26:46|1508.
01:26:48|1509.9
01:26:49|1510.
01:26:50|1509.6
01:26:51|1509.6
01:26:52|1509.6
01:26:54|1510.
01:26:55|1510.
01:26:55|1510.
01:26:56|1511.1
01:26:57|1511.1
01:26:58|1513.4
01:26:59|1513.4
01:27:00|1513.3
01:27:00|1512.6
01:27:01|1513.8
01:27:02|1513.8
01:27:03|1515.
01:27:04|1515.
01:27:05|1515.
01:27:05|1515.
01:27:07|1515.
01:27:09|1509.3
01:27:10|1507.5
01:27:10|1507.2
01:27:11|1507.2
01:27:12|1507.2
01:27:13|1509.3
01:27:14|1509.9
01:27:15|1510.9
01:27:15|1510.9
01:27:16|1510.9
01:27:18|1510.9
01:27:19|1514.8
01:27:19|1514.8
01:27:20|1514.8
01:27:21|1514.8
01:27:21|1514.8
01:27:22|1511.8
01:27:23|1511.8
01:27:23|1511.8
01:27:24|1511.8
01:27:25|1514.5
01:27:25|1514.5
01:27:26|1514.5
01:27:27|1515.
01:27:28|1515.5
01:27:29|1515.
01:27:29|1515.
01:27:30|1515.
01:27:31|1515.2
01:27:33|1515.2
01:27:33|1517.2
01:27:34|1517.2
01:27:35|1517.2
01:27:36|1517.2
01:27:37|1516.4
01:27:37|1518.
01:27:38|1518.
01:27:39|1519.
01:27:39|1517.2
01:27:40|1519.7
01:27:41|1519.8
01:27:42|1519.8
01:27:44|1520.
01:27:45|1519.
01:27:46|1518.6
01:27:47|1517.3
01:27:47|1518.4
01:27:48|1518.4
01:27:49|1520.
01:27:51|1520.
01:27:52|1520.
01:27:53|1520.
01:27:54|1520.
01:27:55|1520.
01:27:56|1520.
01:27:56|1520.8
01:27:57|1520.8
01:27:58|1518.
01:27:59|1517.5
01:28:00|1518.6
01:28:01|1518.4
01:28:03|1520.8
01:28:03|1521.
01:28:04|1521.
01:28:05|1521.
01:28:06|1521.
01:28:06|1521.
01:28:07|1518.4
01:28:08|1518.
01:28:09|1518.
01:28:10|1518.
01:28:11|1518.4
01:28:11|1517.2
01:28:12|1517.2
01:28:13|1519.
01:28:14|1519.
01:28:15|1519.
01:28:16|1517.2
01:28:16|1517.2
01:28:17|1519.1
01:28:18|1519.1
01:28:18|1519.6
01:28:19|1519.6
01:28:20|1519.6
01:28:20|1519.6
01:28:21|1519.6
01:28:22|1519.1
01:28:22|1519.
01:28:23|1519.
01:28:24|1519.
01:28:25|1519.
01:28:26|1517.
01:28:27|1517.
01:28:27|1517.
01:28:28|1517.
01:28:29|1517.
01:28:30|1517.
01:28:31|1517.
01:28:32|1517.
01:28:32|1517.9
01:28:33|1517.9
01:28:34|1517.1
01:28:34|1517.1
01:28:35|1517.1
01:28:36|1517.1
01:28:37|1515.2
01:28:38|1515.2
01:28:38|1515.2
01:28:39|1515.2
01:28:40|1517.8
01:28:41|1517.1
01:28:42|1517.1
01:28:43|1517.1
01:28:44|1517.3
01:28:46|1517.3
01:28:47|1517.3
01:28:49|1517.3
01:28:50|1517.3
01:28:51|1517.
01:28:52|1518.
01:28:53|1517.8
01:28:54|1517.8
01:28:54|1515.2
01:28:55|1515.2
01:28:56|1516.4
01:28:57|1515.2
01:28:57|1518.1
01:28:58|1518.1
01:28:59|1518.1
01:28:59|1517.3
01:29:00|1517.3
01:29:01|1517.3
01:29:01|1517.3
01:29:02|1517.3
01:29:03|1517.3
01:29:04|1517.3
01:29:05|1517.3
01:29:05|1517.3
01:29:06|1517.3
01:29:07|1517.2
01:29:08|1517.3
01:29:08|1517.3
01:29:09|1517.3
01:29:10|1517.3
01:29:10|1517.3
01:29:12|1517.3
01:29:13|1517.4
01:29:14|1517.4
01:29:15|1517.
01:29:16|1515.5
01:29:17|1515.5
01:29:18|1515.5
01:29:18|1517.3
01:29:19|1517.3
01:29:20|1517.3
01:29:21|1515.6
01:29:22|1515.5
01:29:23|1515.5
01:29:24|1515.5
01:29:24|1515.5
01:29:25|1515.5
01:29:26|1512.7
01:29:27|1515.6
01:29:27|1512.7
01:29:28|1510.7
01:29:29|1511.7
01:29:30|1511.7
01:29:31|1510.
01:29:31|1510.
01:29:33|1509.9
01:29:33|1509.9
01:29:34|1509.9
01:29:35|1509.9
01:29:36|1509.9
01:29:37|1509.9
01:29:38|1509.9
01:29:38|1509.9
01:29:39|1509.9
01:29:40|1509.9
01:29:40|1509.
01:29:41|1509.
01:29:42|1509.
01:29:43|1507.
01:29:44|1508.8
01:29:45|1508.8
01:29:45|1508.8
01:29:46|1508.8
01:29:47|1508.8
01:29:48|1508.8
01:29:49|1508.1
01:29:51|1508.1
01:29:52|1508.1
01:29:52|1508.8
01:29:53|1508.8
01:29:53|1508.8
01:29:54|1508.8
01:29:55|1505.7
01:29:56|1505.4
01:29:56|1506.5
01:29:57|1506.5
01:29:58|1504.6
01:29:59|1504.6
01:30:00|1504.6
01:30:01|1504.6
01:30:01|1504.6
01:30:02|1504.4
01:30:03|1504.4
01:30:04|1504.4
01:30:05|1506.4
01:30:06|1504.4
01:30:08|1504.4
01:30:09|1504.4
01:30:10|1507.9
01:30:10|1508.1
01:30:11|1508.8
01:30:13|1509.9
01:30:14|1509.9
01:30:14|1508.2
01:30:15|1508.2
01:30:16|1508.2
01:30:17|1508.2
01:30:18|1508.2
01:30:18|1508.2
01:30:19|1508.2
01:30:20|1508.2
01:30:20|1510.2
01:30:21|1510.2
01:30:22|1510.1
01:30:23|1510.1
01:30:23|1508.2
01:30:24|1508.2
01:30:25|1508.2
01:30:26|1508.2
01:30:26|1508.2
01:30:27|1508.2
01:30:28|1508.2
01:30:29|1508.2
01:30:29|1508.2
01:30:30|1508.2
01:30:30|1508.2
01:30:31|1508.2
01:30:32|1508.2
01:30:33|1508.2
01:30:33|1508.2
01:30:34|1508.2
01:30:35|1508.2
01:30:36|1508.2
01:30:36|1508.2
01:30:37|1508.2
01:30:38|1508.2
01:30:39|1508.2
01:30:40|1508.2
01:30:41|1508.2
01:30:41|1506.1
01:30:42|1506.1
01:30:43|1506.1
01:30:44|1506.1
01:30:45|1506.1
01:30:47|1506.1
01:30:47|1507.7
01:30:49|1508.
01:30:50|1508.
01:30:51|1508.
01:30:52|1508.
01:30:52|1508.
01:30:53|1508.
01:30:54|1508.
01:30:55|1508.
01:30:57|1508.
01:30:58|1508.
01:30:58|1508.
01:30:59|1508.
01:31:00|1508.
01:31:01|1508.
01:31:01|1508.
01:31:02|1508.
01:31:03|1508.
01:31:04|1506.6
01:31:05|1506.6
01:31:06|1506.6
01:31:07|1506.
01:31:08|1506.
01:31:09|1506.
01:31:09|1506.
01:31:10|1506.6
01:31:11|1506.6
01:31:12|1505.1
01:31:13|1505.1
01:31:13|1505.1
01:31:14|1505.1
01:31:15|1505.1
01:31:16|1505.1
01:31:17|1504.4
01:31:18|1504.4
01:31:18|1504.1
01:31:19|1502.
01:31:20|1502.
01:31:20|1502.1
01:31:21|1502.1
01:31:21|1502.1
01:31:22|1502.1
01:31:22|1502.1
01:31:23|1502.1
01:31:24|1502.1
01:31:25|1502.1
01:31:25|1502.1
01:31:26|1502.1
01:31:27|1502.1
01:31:28|1502.5
01:31:28|1502.
01:31:29|1504.1
01:31:30|1502.9
01:31:31|1502.9
01:31:31|1501.
01:31:32|1501.
01:31:32|1501.
01:31:33|1500.3
01:31:34|1499.9
01:31:34|1499.9
01:31:35|1499.
01:31:35|1496.9
01:31:36|1496.9
01:31:36|1496.9
01:31:37|1496.9
01:31:38|1496.9
01:31:39|1498.2
01:31:40|1498.2
01:31:41|1496.9
01:31:41|1496.9
01:31:42|1499.8
01:31:42|1496.9
01:31:43|1496.4
01:31:44|1496.4
01:31:44|1496.4
01:31:45|1496.4
01:31:46|1495.9
01:31:48|1495.9
01:31:50|1495.9
01:31:50|1495.9
01:31:51|1495.1
01:31:52|1495.1
01:31:53|1495.1
01:31:54|1492.9
01:31:55|1492.9
01:31:56|1492.9
01:31:57|1492.9
01:31:57|1492.9
01:31:59|1492.9
01:32:00|1492.9
01:32:01|1492.9
01:32:02|1492.9
01:32:03|1492.9
01:32:04|1492.9
01:32:06|1491.8
01:32:06|1491.3
01:32:07|1491.3
01:32:08|1491.1
01:32:09|1491.1
01:32:10|1491.1
01:32:11|1488.
01:32:12|1488.
01:32:13|1488.
01:32:14|1488.
01:32:14|1488.
01:32:15|1488.2
01:32:16|1488.2
01:32:17|1488.2
01:32:17|1488.2
01:32:18|1490.6
01:32:19|1493.3
01:32:19|1493.3
01:32:20|1494.2
01:32:21|1495.
01:32:22|1495.
01:32:23|1495.
01:32:23|1495.
01:32:24|1495.
01:32:24|1496.9
01:32:25|1496.9
01:32:26|1496.9
01:32:26|1499.8
01:32:27|1499.8
01:32:28|1499.8
01:32:29|1499.8
01:32:29|1499.8
01:32:30|1499.8
01:32:31|1496.9
01:32:32|1496.9
01:32:32|1496.9
01:32:33|1496.9
01:32:34|1496.9
01:32:34|1496.9
01:32:35|1496.9
01:32:36|1496.9
01:32:37|1496.9
01:32:38|1496.5
01:32:38|1496.5
01:32:39|1496.5
01:32:40|1496.5
01:32:40|1496.5
01:32:41|1496.5
01:32:41|1496.5
01:32:42|1496.
01:32:43|1496.
01:32:44|1496.
01:32:45|1496.
01:32:45|1496.2
01:32:47|1496.2
01:32:48|1496.2
01:32:49|1496.2
01:32:51|1496.2
01:32:52|1496.2
01:32:52|1496.2
01:32:54|1496.
01:32:56|1496.
01:32:57|1496.
01:32:58|1496.
01:32:59|1496.
01:33:01|1496.
01:33:02|1496.
01:33:03|1496.
01:33:03|1495.9
01:33:04|1495.9
01:33:05|1495.9
01:33:06|1495.9
01:33:07|1495.9
01:33:08|1495.7
01:33:08|1495.7
01:33:09|1495.7
01:33:10|1495.7
01:33:10|1495.7
01:33:11|1495.7
01:33:12|1495.7
01:33:13|1495.
01:33:14|1495.
01:33:15|1495.3
01:33:16|1495.3
01:33:16|1495.3
01:33:17|1495.3
01:33:18|1495.3
01:33:19|1495.3
01:33:20|1495.3
01:33:21|1495.3
01:33:22|1494.9
01:33:22|1494.9
01:33:23|1494.9
01:33:24|1495.3
01:33:25|1495.3
01:33:25|1495.3
01:33:26|1495.3
01:33:27|1495.3
01:33:28|1495.3
01:33:29|1495.3
01:33:29|1495.3
01:33:30|1495.3
01:33:31|1495.3
01:33:31|1495.3
01:33:31|1495.3
01:33:32|1495.3
01:33:32|1495.3
01:33:33|1495.3
01:33:33|1495.9
01:33:34|1495.9
01:33:35|1495.9
01:33:35|1495.9
01:33:35|1495.9
01:33:36|1495.9
01:33:37|1495.9
01:33:38|1495.9
01:33:39|1495.7
01:33:40|1495.3
01:33:40|1495.3
01:33:41|1495.9
01:33:42|1494.4
01:33:43|1494.4
01:33:43|1494.4
01:33:44|1494.4
01:33:45|1494.4
01:33:46|1494.4
01:33:46|1494.4
01:33:48|1494.4
01:33:49|1494.4
01:33:51|1494.4
01:33:51|1494.4
01:33:52|1494.4
01:33:54|1492.7
01:33:55|1492.7
01:33:56|1492.7
01:33:57|1492.7
01:33:57|1492.7
01:33:58|1492.7
01:33:59|1492.7
01:34:00|1492.
01:34:01|1490.
01:34:02|1490.
01:34:03|1490.
01:34:05|1490.
01:34:05|1491.5
01:34:06|1491.5
01:34:07|1492.9
01:34:08|1492.9
01:34:09|1492.9
01:34:10|1490.7
01:34:10|1490.7
01:34:11|1489.9
01:34:12|1489.9
01:34:13|1489.9
01:34:14|1489.9
01:34:15|1489.9
01:34:16|1489.9
01:34:16|1489.9
01:34:17|1487.
01:34:17|1487.
01:34:18|1487.
01:34:19|1487.
01:34:20|1487.
01:34:22|1487.4
01:34:23|1487.4
01:34:23|1485.6
01:34:24|1485.6
01:34:24|1485.8
01:34:25|1485.8
01:34:26|1481.6
01:34:27|1481.9
01:34:27|1481.9
01:34:28|1481.9
01:34:29|1481.9
01:34:29|1481.9
01:34:30|1481.9
01:34:31|1483.6
01:34:32|1482.6
01:34:33|1482.5
01:34:33|1481.2
01:34:34|1483.2
01:34:35|1483.1
01:34:36|1483.1
01:34:37|1483.1
01:34:37|1483.1
01:34:38|1481.9
01:34:39|1480.9
01:34:40|1480.9
01:34:41|1481.2
01:34:42|1481.9
01:34:42|1480.9
01:34:43|1480.9
01:34:44|1480.9
01:34:45|1480.9
01:34:45|1480.9
01:34:46|1480.9
01:34:47|1480.9
01:34:48|1480.9
01:34:48|1480.9
01:34:50|1482.7
01:34:52|1481.8
01:34:52|1481.8
01:34:53|1481.8
01:34:54|1481.8
01:34:55|1481.8
01:34:56|1481.8
01:34:57|1481.8
01:34:59|1484.
01:34:59|1484.8
01:35:00|1484.8
01:35:01|1484.8
01:35:02|1484.8
01:35:03|1484.4
01:35:04|1484.4
01:35:05|1482.
01:35:06|1481.7
01:35:07|1481.7
01:35:08|1481.7
01:35:08|1479.
01:35:09|1478.1
01:35:11|1478.
01:35:12|1478.
01:35:12|1478.
01:35:13|1479.2
01:35:14|1479.2
01:35:14|1479.2
01:35:15|1479.2
01:35:16|1479.2
01:35:17|1478.2
01:35:19|1478.2
01:35:19|1478.1
01:35:20|1478.1
01:35:21|1478.1
01:35:22|1478.1
01:35:22|1478.1
01:35:23|1478.1
01:35:25|1476.6
01:35:26|1476.5
01:35:27|1475.9
01:35:27|1475.9
01:35:28|1475.9
01:35:29|1475.9
01:35:30|1475.9
01:35:31|1475.
01:35:31|1473.7
01:35:32|1473.7
01:35:32|1476.2
01:35:33|1476.2
01:35:34|1476.2
01:35:34|1476.2
01:35:35|1476.2
01:35:36|1475.5
01:35:37|1474.1
01:35:38|1474.1
01:35:38|1474.1
01:35:39|1474.1
01:35:40|1475.5
01:35:40|1477.2
01:35:41|1477.2
01:35:42|1477.5
01:35:42|1475.6
01:35:44|1475.6
01:35:44|1475.6
01:35:45|1475.6
01:35:45|1475.6
01:35:46|1473.4
01:35:47|1473.4
01:35:48|1473.4
01:35:48|1473.4
01:35:49|1476.
01:35:50|1476.
01:35:52|1477.5
01:35:54|1476.
01:35:55|1478.1
01:35:57|1478.1
01:35:58|1478.1
01:35:58|1478.1
01:35:59|1478.1
01:36:00|1479.3
01:36:01|1479.3
01:36:03|1479.3
01:36:04|1479.5
01:36:04|1480.5
01:36:05|1480.5
01:36:07|1481.6
01:36:07|1483.4
01:36:08|1483.4
01:36:09|1483.4
01:36:09|1483.4
01:36:10|1483.4
01:36:10|1483.4
01:36:11|1483.4
01:36:12|1483.8
01:36:13|1481.8
01:36:14|1481.8
01:36:14|1482.5
01:36:15|1482.5
01:36:16|1482.2
01:36:17|1482.2
01:36:18|1482.2
01:36:18|1482.2
01:36:20|1482.2
01:36:20|1482.2
01:36:21|1482.2
01:36:22|1482.2
01:36:23|1482.2
01:36:24|1482.2
01:36:24|1482.2
01:36:26|1482.2
01:36:27|1482.2
01:36:28|1482.2
01:36:28|1482.2
01:36:29|1482.2
01:36:30|1482.2
01:36:31|1482.2
01:36:31|1482.2
01:36:33|1482.2
01:36:34|1482.2
01:36:34|1482.2
01:36:35|1482.2
01:36:36|1482.2
01:36:37|1482.2
01:36:38|1482.2
01:36:39|1482.2
01:36:40|1482.2
01:36:40|1482.2
01:36:41|1482.2
01:36:41|1482.2
01:36:42|1482.2
01:36:42|1481.8
01:36:43|1481.8
01:36:43|1481.8
01:36:44|1481.8
01:36:45|1481.8
01:36:46|1481.2
01:36:47|1481.2
01:36:48|1481.2
01:36:49|1481.2
01:36:49|1481.2
01:36:51|1481.2
01:36:52|1480.9
01:36:53|1480.9
01:36:55|1480.9
01:36:56|1480.9
01:36:57|1480.9
01:36:58|1480.9
01:36:59|1480.9
01:36:59|1480.9
01:37:00|1480.9
01:37:02|1480.
01:37:03|1480.
01:37:03|1480.
01:37:04|1480.
01:37:04|1480.
01:37:05|1480.
01:37:06|1480.
01:37:07|1481.2
01:37:07|1481.2
01:37:08|1481.2
01:37:09|1482.2
01:37:10|1482.2
01:37:11|1482.2
01:37:11|1482.2
01:37:12|1483.8
01:37:13|1483.8
01:37:14|1483.8
01:37:15|1484.4
01:37:16|1484.4
01:37:17|1484.4
01:37:18|1484.4
01:37:20|1482.2
01:37:20|1482.2
01:37:21|1482.3
01:37:22|1482.3
01:37:22|1482.3
01:37:23|1482.3
01:37:24|1481.8
01:37:25|1481.8
01:37:26|1482.3
01:37:26|1482.3
01:37:28|1480.
01:37:29|1480.
01:37:30|1480.
01:37:30|1480.
01:37:31|1480.
01:37:32|1480.
01:37:32|1480.
01:37:33|1480.
01:37:33|1480.
01:37:34|1480.
01:37:35|1480.
01:37:36|1480.
01:37:37|1480.
01:37:37|1477.4
01:37:37|1477.4
01:37:38|1476.2
01:37:39|1476.2
01:37:40|1476.2
01:37:40|1476.2
01:37:41|1476.2
01:37:42|1476.
01:37:42|1476.
01:37:43|1476.
01:37:43|1476.
01:37:44|1476.
01:37:45|1476.
01:37:45|1476.
01:37:46|1476.
01:37:47|1476.
01:37:48|1476.
01:37:49|1476.
01:37:49|1476.
01:37:50|1476.
01:37:51|1477.1
01:37:52|1477.1
01:37:53|1477.1
01:37:55|1477.1
01:37:56|1477.1
01:37:57|1476.
01:37:59|1476.
01:38:00|1476.
01:38:01|1476.
01:38:02|1476.
01:38:03|1476.
01:38:05|1476.
01:38:06|1477.
01:38:07|1477.
01:38:08|1477.
01:38:09|1477.
01:38:10|1477.
01:38:11|1477.
01:38:11|1477.
01:38:12|1477.
01:38:14|1480.
01:38:15|1480.
01:38:15|1480.
01:38:17|1480.
01:38:17|1480.
01:38:18|1480.
01:38:19|1480.
01:38:20|1480.
01:38:20|1480.
01:38:21|1480.
01:38:22|1480.
01:38:23|1477.9
01:38:23|1477.9
01:38:24|1477.9
01:38:25|1477.9
01:38:25|1477.9
01:38:26|1477.
01:38:27|1476.
01:38:27|1476.
01:38:28|1476.
01:38:29|1476.
01:38:30|1476.
01:38:31|1476.
01:38:31|1476.
01:38:32|1476.
01:38:33|1476.
01:38:34|1475.1
01:38:35|1475.
01:38:35|1475.
01:38:36|1475.
01:38:37|1475.
01:38:38|1475.1
01:38:38|1475.1
01:38:39|1475.1
01:38:40|1475.1
01:38:40|1475.1
01:38:41|1475.1
01:38:42|1475.1
01:38:42|1474.
01:38:43|1474.
01:38:43|1474.
01:38:44|1473.2
01:38:44|1472.3
01:38:46|1472.6
01:38:47|1472.6
01:38:47|1472.6
01:38:48|1472.6
01:38:49|1472.6
01:38:49|1472.6
01:38:50|1472.6
01:38:50|1472.6
01:38:52|1472.6
01:38:53|1472.6
01:38:54|1471.9
01:38:55|1471.9
01:38:56|1472.4
01:38:57|1472.4
01:38:58|1472.4
01:38:59|1472.4
01:38:59|1472.4
01:39:01|1472.6
01:39:02|1472.6
01:39:03|1474.7
01:39:04|1475.4
01:39:05|1474.1
01:39:06|1474.1
01:39:06|1474.1
01:39:07|1472.7
01:39:08|1472.7
01:39:09|1472.7
01:39:09|1472.7
01:39:10|1472.7
01:39:11|1472.7
01:39:12|1474.9
01:39:13|1474.9
01:39:14|1474.9
01:39:16|1474.9
01:39:17|1474.9
01:39:18|1474.7
01:39:19|1474.7
01:39:20|1474.7
01:39:21|1474.7
01:39:21|1474.7
01:39:22|1474.7
01:39:23|1474.7
01:39:24|1474.7
01:39:24|1474.7
01:39:25|1474.7
01:39:27|1474.7
01:39:28|1474.7
01:39:28|1474.7
01:39:29|1474.7
01:39:30|1474.7
01:39:30|1474.7
01:39:31|1474.7
01:39:32|1474.7
01:39:33|1474.7
01:39:33|1474.7
01:39:34|1475.3
01:39:35|1474.7
01:39:36|1474.7
01:39:36|1474.7
01:39:37|1474.7
01:39:37|1474.9
01:39:38|1474.9
01:39:39|1474.9
01:39:40|1474.9
01:39:41|1474.9
01:39:41|1474.9
01:39:42|1474.9
01:39:43|1474.9
01:39:43|1474.9
01:39:44|1474.9
01:39:44|1473.3
01:39:45|1473.3
01:39:46|1473.3
01:39:47|1473.3
01:39:47|1473.3
01:39:48|1473.3
01:39:48|1473.3
01:39:49|1474.1
01:39:50|1475.8
01:39:50|1475.8
01:39:51|1475.8
01:39:51|1476.9
01:39:52|1476.9
01:39:53|1476.9
01:39:54|1476.9
01:39:56|1476.9
01:39:58|1476.9
01:39:59|1475.7
01:39:59|1475.7
01:40:01|1477.3
01:40:01|1477.3
01:40:02|1477.3
01:40:03|1477.3
01:40:04|1477.3
01:40:05|1477.3
01:40:06|1477.3
01:40:07|1477.3
01:40:08|1477.3
01:40:09|1477.3
01:40:10|1477.3
01:40:11|1477.3
01:40:12|1477.3
01:40:12|1477.3
01:40:14|1477.3
01:40:15|1476.2
01:40:15|1476.1
01:40:16|1477.3
01:40:17|1477.3
01:40:19|1477.3
01:40:19|1475.6
01:40:20|1475.6
01:40:21|1475.6
01:40:22|1474.2
01:40:22|1474.2
01:40:23|1474.2
01:40:24|1474.2
01:40:24|1474.2
01:40:25|1473.3
01:40:26|1473.
01:40:26|1473.
01:40:27|1473.
01:40:28|1473.
01:40:29|1473.
01:40:30|1473.
01:40:30|1473.
01:40:31|1473.
01:40:31|1473.
01:40:32|1473.
01:40:33|1473.
01:40:34|1473.1
01:40:34|1473.1
01:40:35|1473.1
01:40:36|1473.1
01:40:37|1473.1
01:40:38|1473.1
01:40:38|1473.1
01:40:39|1473.1
01:40:39|1473.1
01:40:40|1473.1
01:40:41|1473.1
01:40:41|1473.1
01:40:42|1473.1
01:40:42|1473.1
01:40:42|1473.1
01:40:43|1473.1
01:40:44|1473.1
01:40:45|1473.1
01:40:45|1473.1
01:40:46|1473.1
01:40:47|1473.1
01:40:47|1473.1
01:40:49|1473.1
01:40:49|1473.1
01:40:50|1473.1
01:40:51|1473.1
01:40:51|1473.1
01:40:52|1473.1
01:40:52|1473.1
01:40:53|1473.1
01:40:54|1473.
01:40:56|1470.8
01:40:57|1470.8
01:40:59|1470.8
01:41:00|1471.4
01:41:01|1471.4
01:41:02|1471.4
01:41:03|1470.8
01:41:03|1473.1
01:41:04|1473.1
01:41:05|1473.1
01:41:05|1473.1
01:41:06|1473.1
01:41:07|1473.1
01:41:08|1473.1
01:41:09|1473.1
01:41:10|1473.1
01:41:10|1473.
01:41:11|1473.
01:41:12|1473.
01:41:13|1473.
01:41:13|1473.1
01:41:14|1473.1
01:41:15|1473.1
01:41:16|1473.1
01:41:17|1473.1
01:41:18|1475.
01:41:19|1475.
01:41:19|1475.
01:41:20|1475.
01:41:21|1475.
01:41:22|1475.
01:41:23|1475.
01:41:24|1475.
01:41:25|1475.
01:41:25|1475.
01:41:26|1473.
01:41:27|1473.
01:41:28|1473.
01:41:29|1473.
01:41:30|1473.
01:41:30|1473.
01:41:31|1476.2
01:41:32|1476.2
01:41:33|1476.2
01:41:33|1476.2
01:41:34|1476.2
01:41:35|1476.2
01:41:36|1475.6
01:41:36|1475.6
01:41:37|1475.6
01:41:38|1475.6
01:41:39|1475.6
01:41:39|1475.6
01:41:40|1475.6
01:41:41|1477.2
01:41:42|1477.2
01:41:42|1477.2
01:41:43|1477.2
01:41:44|1477.2
01:41:45|1477.2
01:41:46|1475.6
01:41:47|1475.6
01:41:48|1475.6
01:41:48|1475.6
01:41:49|1475.6
01:41:50|1475.6
01:41:51|1475.6
01:41:52|1475.6
01:41:53|1473.
01:41:54|1473.
01:41:55|1473.
01:41:57|1472.1
01:41:58|1472.1
01:42:00|1472.1
01:42:01|1472.1
01:42:02|1472.1
01:42:03|1472.
01:42:04|1471.
01:42:05|1471.
01:42:06|1471.
01:42:07|1471.
01:42:08|1470.3
01:42:08|1470.1
01:42:09|1470.
01:42:10|1470.
01:42:11|1470.
01:42:11|1469.3
01:42:12|1469.3
01:42:13|1469.3
01:42:13|1468.4
01:42:14|1468.4
01:42:15|1468.4
01:42:16|1468.4
01:42:17|1468.4
01:42:18|1468.4
01:42:18|1468.
01:42:19|1468.5
01:42:20|1468.5
01:42:21|1468.5
01:42:22|1468.5
01:42:22|1468.5
01:42:23|1468.5
01:42:25|1468.5
01:42:26|1468.5
01:42:27|1468.5
01:42:28|1468.5
01:42:28|1468.5
01:42:29|1468.4
01:42:30|1468.4
01:42:31|1468.5
01:42:32|1468.5
01:42:33|1469.3
01:42:34|1469.3
01:42:34|1469.3
01:42:35|1468.5
01:42:35|1470.5
01:42:36|1470.5
01:42:37|1470.5
01:42:38|1470.5
01:42:39|1470.5
01:42:39|1470.5
01:42:40|1470.5
01:42:41|1469.3
01:42:42|1469.3
01:42:43|1469.3
01:42:43|1469.3
01:42:44|1470.6
01:42:45|1470.6
01:42:46|1470.6
01:42:46|1471.
01:42:47|1471.
01:42:48|1471.
01:42:48|1471.
01:42:49|1471.
01:42:49|1471.
01:42:50|1471.
01:42:51|1471.
01:42:52|1471.
01:42:52|1471.
01:42:53|1471.
01:42:54|1471.
01:42:54|1471.
01:42:55|1471.
01:42:56|1472.8
01:42:57|1472.8
01:42:59|1471.6
01:43:01|1474.5
01:43:02|1474.5
01:43:03|1471.7
01:43:04|1471.7
01:43:05|1472.
01:43:06|1472.
01:43:07|1472.
01:43:07|1472.
01:43:09|1472.
01:43:11|1474.4
01:43:11|1474.4
01:43:12|1474.4
01:43:13|1474.5
01:43:14|1475.
01:43:14|1475.
01:43:15|1475.
01:43:16|1475.
01:43:17|1475.
01:43:18|1475.
01:43:19|1475.
01:43:20|1475.
01:43:20|1475.
01:43:21|1475.
01:43:22|1477.4
01:43:23|1477.4
01:43:24|1479.1
01:43:24|1477.7
01:43:25|1477.7
01:43:26|1477.7
01:43:27|1477.7
01:43:29|1477.7
01:43:29|1478.
01:43:30|1478.
01:43:31|1478.
01:43:31|1478.
01:43:32|1478.
01:43:33|1477.
01:43:33|1475.9
01:43:34|1475.9
01:43:35|1475.9
01:43:36|1475.9
01:43:37|1475.9
01:43:38|1475.9
01:43:39|1475.9
01:43:39|1475.9
01:43:40|1475.9
01:43:41|1475.9
01:43:42|1475.9
01:43:43|1475.9
01:43:44|1475.9
01:43:44|1475.9
01:43:45|1475.9
01:43:46|1475.9
01:43:47|1475.9
01:43:47|1475.9
01:43:48|1475.9
01:43:48|1475.9
01:43:49|1475.9
01:43:49|1475.9
01:43:50|1477.1
01:43:51|1477.1
01:43:52|1477.1
01:43:52|1477.1
01:43:53|1477.1
01:43:54|1477.1
01:43:54|1477.1
01:43:55|1480.
01:43:56|1480.
01:43:57|1480.
01:43:59|1480.
01:43:59|1480.2
01:44:00|1480.2
01:44:01|1480.2
01:44:03|1480.2
01:44:04|1480.2
01:44:05|1480.2
01:44:06|1481.7
01:44:07|1484.5
01:44:07|1484.5
01:44:08|1484.5
01:44:09|1484.5
01:44:11|1484.
01:44:12|1485.
01:44:13|1485.
01:44:13|1485.
01:44:14|1485.
01:44:14|1485.1
01:44:15|1484.5
01:44:16|1485.
01:44:17|1486.
01:44:18|1486.
01:44:19|1486.
01:44:19|1484.5
01:44:20|1485.
01:44:21|1485.
01:44:21|1485.
01:44:22|1485.
01:44:23|1485.
01:44:23|1485.
01:44:24|1485.
01:44:25|1485.
01:44:26|1485.
01:44:27|1485.
01:44:27|1485.
01:44:28|1485.
01:44:28|1485.
01:44:29|1486.
01:44:30|1486.
01:44:30|1486.
01:44:31|1486.
01:44:32|1486.7
01:44:33|1486.7
01:44:33|1486.7
01:44:34|1486.7
01:44:35|1486.7
01:44:36|1486.7
01:44:36|1486.7
01:44:37|1486.7
01:44:38|1487.9
01:44:39|1487.9
01:44:39|1487.9
01:44:40|1487.9
01:44:40|1487.9
01:44:41|1487.9
01:44:42|1487.9
01:44:43|1487.9
01:44:43|1487.9
01:44:44|1487.9
01:44:45|1487.9
01:44:45|1487.9
01:44:46|1487.9
01:44:46|1487.9
01:44:47|1487.9
01:44:47|1487.9
01:44:48|1487.9
01:44:49|1487.9
01:44:50|1487.9
01:44:51|1487.9
01:44:52|1487.9
01:44:52|1487.9
01:44:53|1487.3
01:44:53|1487.3
01:44:54|1487.3
01:44:55|1484.4
01:44:57|1484.4
01:44:57|1484.4
01:44:58|1480.
01:44:59|1480.
01:45:00|1480.
01:45:00|1480.
01:45:02|1482.7
01:45:04|1482.7
01:45:05|1482.8
01:45:06|1480.
01:45:07|1479.6
01:45:08|1479.6
01:45:09|1479.6
01:45:09|1478.
01:45:10|1478.
01:45:11|1478.
01:45:11|1478.
01:45:13|1475.9
01:45:14|1475.9
01:45:14|1474.3
01:45:15|1474.3
01:45:15|1475.2
01:45:16|1475.2
01:45:17|1475.2
01:45:18|1475.2
01:45:19|1475.2
01:45:19|1475.2
01:45:21|1475.2
01:45:21|1475.2
01:45:22|1475.2
01:45:23|1475.2
01:45:24|1475.5
01:45:24|1475.5
01:45:25|1475.5
01:45:25|1475.5
01:45:26|1475.5
01:45:27|1474.8
01:45:28|1474.8
01:45:28|1474.8
01:45:29|1474.8
01:45:30|1474.8
01:45:31|1475.5
01:45:32|1475.5
01:45:33|1475.5
01:45:33|1474.5
01:45:34|1474.5
01:45:34|1474.5
01:45:35|1475.6
01:45:36|1475.6
01:45:37|1475.9
01:45:37|1475.9
01:45:38|1475.9
01:45:39|1475.9
01:45:40|1475.9
01:45:41|1475.5
01:45:41|1475.5
01:45:42|1475.5
01:45:43|1473.8
01:45:44|1474.3
01:45:44|1474.4
01:45:45|1474.4
01:45:46|1474.4
01:45:47|1476.
01:45:47|1475.1
01:45:48|1474.4
01:45:49|1473.8
01:45:49|1475.
01:45:50|1475.
01:45:51|1475.
01:45:52|1475.
01:45:52|1476.4
01:45:53|1476.4
01:45:54|1476.4
01:45:54|1476.4
01:45:55|1476.4
01:45:56|1476.4
01:45:56|1476.4
01:45:57|1476.4
01:45:58|1476.4
01:45:59|1476.4
01:46:00|1476.4
01:46:02|1475.5
01:46:03|1475.5
01:46:05|1478.6
01:46:06|1476.8
01:46:07|1477.3
01:46:08|1477.3
01:46:09|1477.3
01:46:10|1477.3
01:46:11|1478.6
01:46:13|1478.6
01:46:14|1478.6
01:46:15|1478.6
01:46:16|1478.6
01:46:16|1478.6
01:46:17|1478.6
01:46:18|1478.6
01:46:19|1485.
01:46:20|1485.
01:46:20|1485.
01:46:21|1485.
01:46:22|1485.
01:46:23|1485.
01:46:24|1485.
01:46:25|1484.1
01:46:26|1484.1
01:46:27|1484.1
01:46:28|1485.5
01:46:29|1485.
01:46:30|1485.6
01:46:31|1485.6
01:46:32|1485.6
01:46:32|1485.6
01:46:33|1485.6
01:46:34|1487.4
01:46:35|1487.4
01:46:35|1487.4
01:46:36|1487.4
01:46:36|1487.4
01:46:37|1487.8
01:46:38|1487.8
01:46:39|1487.8
01:46:39|1485.5
01:46:40|1485.5
01:46:41|1485.5
01:46:42|1485.5
01:46:42|1485.5
01:46:43|1485.5
01:46:44|1485.5
01:46:45|1484.1
01:46:45|1484.
01:46:46|1484.
01:46:47|1485.5
01:46:48|1485.5
01:46:48|1485.5
01:46:49|1481.3
01:46:50|1481.3
01:46:50|1481.3
01:46:51|1481.3
01:46:52|1481.3
01:46:52|1482.6
01:46:53|1482.6
01:46:54|1482.6
01:46:55|1482.6
01:46:56|1482.6
01:46:57|1482.6
01:46:57|1482.6
01:46:58|1482.6
01:46:59|1482.6
01:47:00|1482.6
01:47:01|1482.6
01:47:02|1479.5
01:47:03|1480.5
01:47:05|1480.5
01:47:06|1479.4
01:47:07|1479.4
01:47:08|1479.4
01:47:10|1475.6
01:47:11|1475.6
01:47:12|1475.6
01:47:13|1475.6
01:47:13|1475.6
01:47:14|1475.6
01:47:15|1475.6
01:47:16|1475.6
01:47:18|1477.7
01:47:19|1477.7
01:47:20|1477.7
01:47:20|1477.7
01:47:21|1477.7
01:47:23|1477.7
01:47:23|1477.7
01:47:24|1477.7
01:47:25|1477.7
01:47:26|1477.7
01:47:26|1477.7
01:47:27|1477.7
01:47:28|1477.7
01:47:29|1477.7
01:47:30|1477.7
01:47:30|1477.7
01:47:31|1477.7
01:47:32|1477.7
01:47:33|1477.7
01:47:33|1477.7
01:47:34|1477.7
01:47:35|1477.7
01:47:35|1475.8
01:47:36|1475.8
01:47:37|1475.8
01:47:39|1475.8
01:47:39|1475.8
01:47:40|1476.
01:47:40|1476.
01:47:41|1475.6
01:47:42|1475.1
01:47:43|1475.
01:47:43|1474.7
01:47:44|1474.7
01:47:45|1474.4
01:47:46|1474.4
01:47:46|1474.4
01:47:47|1474.4
01:47:47|1474.4
01:47:48|1475.1
01:47:49|1475.1
01:47:50|1475.1
01:47:50|1475.1
01:47:51|1475.1
01:47:51|1475.
01:47:52|1475.
01:47:53|1475.
01:47:54|1475.
01:47:54|1475.
01:47:55|1475.6
01:47:56|1475.6
01:47:56|1475.6
01:47:57|1475.6
01:47:58|1475.6
01:47:58|1475.6
01:47:59|1475.6
01:48:00|1475.6
01:48:01|1475.6
01:48:02|1475.6
01:48:04|1477.9
01:48:04|1477.9
01:48:05|1477.9
01:48:06|1477.9
01:48:07|1477.9
01:48:09|1477.9
01:48:10|1477.9
01:48:10|1476.7
01:48:11|1476.7
01:48:12|1477.1
01:48:13|1477.1
01:48:14|1477.1
01:48:15|1477.1
01:48:16|1477.1
01:48:17|1477.1
01:48:18|1477.8
01:48:18|1480.
01:48:19|1480.5
01:48:20|1480.5
01:48:21|1480.5
01:48:22|1480.5
01:48:22|1478.3
01:48:23|1481.9
01:48:24|1482.6
01:48:25|1482.6
01:48:25|1482.6
01:48:26|1482.8
01:48:27|1482.8
01:48:28|1482.8
01:48:29|1483.6
01:48:30|1483.6
01:48:31|1483.6
01:48:32|1483.6
01:48:32|1483.6
01:48:33|1483.6
01:48:34|1483.6
01:48:35|1483.6
01:48:36|1483.6
01:48:36|1483.6
01:48:37|1483.6
01:48:38|1483.6
01:48:39|1483.6
01:48:39|1483.7
01:48:40|1483.7
01:48:41|1483.7
01:48:41|1483.7
01:48:42|1483.7
01:48:43|1483.7
01:48:44|1482.9
01:48:45|1482.9
01:48:45|1483.2
01:48:46|1483.2
01:48:47|1483.2
01:48:47|1483.2
01:48:48|1483.2
01:48:49|1483.2
01:48:50|1483.2
01:48:51|1483.2
01:48:52|1483.2
01:48:52|1483.2
01:48:53|1483.2
01:48:54|1483.2
01:48:55|1483.2
01:48:55|1483.2
01:48:56|1483.2
01:48:57|1483.2
01:48:58|1483.2
01:48:59|1479.3
01:49:00|1479.3
01:49:01|1479.3
01:49:02|1479.3
01:49:03|1479.3
01:49:05|1479.3
01:49:07|1479.3
01:49:07|1479.3
01:49:08|1479.3
01:49:09|1476.1
01:49:10|1478.1
01:49:11|1479.
01:49:12|1479.
01:49:13|1479.
01:49:14|1479.
01:49:15|1480.8
01:49:17|1480.8
01:49:17|1480.8
01:49:18|1480.8
01:49:19|1480.8
01:49:20|1480.8
01:49:21|1480.8
01:49:22|1480.8
01:49:23|1480.8
01:49:23|1480.8
01:49:24|1480.8
01:49:25|1480.8
01:49:26|1480.8
01:49:27|1480.8
01:49:28|1480.8
01:49:28|1480.8
01:49:29|1480.8
01:49:30|1480.8
01:49:31|1483.6
01:49:32|1483.6
01:49:33|1483.6
01:49:34|1483.6
01:49:34|1483.6
01:49:35|1483.6
01:49:36|1483.6
01:49:37|1483.6
01:49:38|1483.6
01:49:38|1483.6
01:49:39|1483.6
01:49:40|1483.6
01:49:41|1483.6
01:49:42|1483.6
01:49:43|1479.3
01:49:43|1476.4
01:49:44|1475.
01:49:45|1475.
01:49:46|1475.
01:49:46|1475.
01:49:47|1475.
01:49:48|1475.
01:49:49|1476.
01:49:49|1476.
01:49:51|1475.9
01:49:52|1475.9
01:49:53|1475.
01:49:53|1475.
01:49:54|1475.
01:49:54|1475.
01:49:55|1475.
01:49:56|1476.3
01:49:57|1471.3
01:49:58|1471.3
01:49:58|1471.3
01:49:59|1471.3
01:50:00|1471.3
01:50:00|1471.3
01:50:01|1471.3
01:50:01|1474.1
01:50:02|1474.1
01:50:03|1474.1
01:50:04|1474.1
01:50:05|1474.1
01:50:06|1472.9
01:50:06|1472.9
01:50:07|1472.9
01:50:08|1472.9
01:50:10|1471.
01:50:11|1471.3
01:50:12|1470.
01:50:13|1470.
01:50:14|1470.4
01:50:14|1470.4
01:50:16|1470.4
01:50:17|1470.4
01:50:18|1470.4
01:50:19|1470.4
01:50:20|1470.6
01:50:21|1470.6
01:50:22|1470.
01:50:23|1470.
01:50:24|1470.
01:50:25|1470.
01:50:25|1470.
01:50:26|1470.
01:50:27|1470.
01:50:27|1470.
01:50:28|1470.
01:50:29|1470.
01:50:29|1470.
01:50:30|1470.
01:50:30|1470.
01:50:31|1470.
01:50:32|1470.
01:50:32|1469.9
01:50:33|1469.9
01:50:33|1470.
01:50:34|1468.4
01:50:35|1467.9
01:50:36|1467.9
01:50:36|1469.2
01:50:37|1469.2
01:50:38|1469.2
01:50:38|1469.2
01:50:39|1470.
01:50:39|1467.7
01:50:41|1467.7
01:50:41|1466.
01:50:42|1465.3
01:50:42|1465.
01:50:43|1464.5
01:50:44|1464.5
01:50:45|1464.5
01:50:45|1464.5
01:50:46|1465.9
01:50:47|1466.6
01:50:47|1466.6
01:50:48|1466.6
01:50:50|1466.6
01:50:51|1466.6
01:50:52|1468.4
01:50:52|1468.4
01:50:53|1468.4
01:50:53|1468.4
01:50:54|1468.
01:50:54|1468.
01:50:55|1468.
01:50:55|1468.
01:50:56|1468.
01:50:57|1468.
01:50:58|1468.
01:50:58|1468.
01:50:59|1468.
01:51:00|1468.1
01:51:01|1468.1
01:51:02|1468.1
01:51:03|1468.1
01:51:04|1468.1
01:51:05|1468.1
01:51:06|1468.1
01:51:07|1468.1
01:51:09|1468.1
01:51:10|1468.1
01:51:11|1468.1
01:51:12|1468.1
01:51:13|1468.1
01:51:14|1468.1
01:51:14|1468.1
01:51:15|1468.1
01:51:16|1468.1
01:51:17|1468.1
01:51:18|1468.1
01:51:19|1468.1
01:51:20|1468.1
01:51:20|1468.1
01:51:22|1468.1
01:51:23|1465.5
01:51:23|1464.5
01:51:24|1464.5
01:51:25|1464.5
01:51:26|1464.5
01:51:27|1464.5
01:51:28|1464.9
01:51:28|1464.9
01:51:29|1464.9
01:51:30|1464.9
01:51:31|1464.9
01:51:31|1464.9
01:51:32|1464.9
01:51:33|1464.9
01:51:34|1464.9
01:51:34|1465.2
01:51:35|1465.2
01:51:36|1465.2
01:51:37|1465.2
01:51:38|1465.2
01:51:39|1465.2
01:51:39|1465.2
01:51:40|1465.
01:51:41|1465.
01:51:42|1465.
01:51:43|1465.
01:51:44|1465.
01:51:44|1465.
01:51:45|1465.
01:51:46|1465.
01:51:47|1464.3
01:51:47|1462.5
01:51:48|1462.5
01:51:48|1462.5
01:51:49|1462.5
01:51:50|1464.5
01:51:50|1464.5
01:51:51|1464.5
01:51:52|1464.5
01:51:53|1464.5
01:51:54|1464.5
01:51:54|1464.5
01:51:55|1462.1
01:51:56|1462.1
01:51:56|1462.1
01:51:57|1462.1
01:51:58|1462.1
01:51:58|1462.1
01:51:59|1462.1
01:52:00|1462.5
01:52:01|1462.1
01:52:02|1462.
01:52:02|1462.
01:52:03|1462.
01:52:03|1462.
01:52:03|1462.
01:52:04|1462.
01:52:05|1460.
01:52:06|1460.
01:52:08|1458.
01:52:10|1456.1
01:52:10|1456.1
01:52:11|1456.4
01:52:12|1456.4
01:52:13|1456.4
01:52:13|1456.4
01:52:14|1456.4
01:52:15|1456.4
01:52:16|1457.5
01:52:17|1457.5
01:52:17|1457.5
01:52:18|1457.5
01:52:19|1458.1
01:52:20|1460.6
01:52:21|1460.6
01:52:22|1460.6
01:52:23|1458.
01:52:24|1458.
01:52:25|1459.1
01:52:26|1459.1
01:52:27|1459.1
01:52:27|1459.1
01:52:28|1459.1
01:52:29|1459.1
01:52:30|1458.1
01:52:31|1458.1
01:52:32|1458.1
01:52:33|1458.1
01:52:34|1458.4
01:52:35|1458.4
01:52:35|1458.4
01:52:36|1458.8
01:52:37|1458.8
01:52:39|1457.2
01:52:39|1457.2
01:52:40|1458.4
01:52:41|1458.4
01:52:42|1458.4
01:52:42|1458.4
01:52:43|1458.4
01:52:43|1458.4
01:52:44|1458.4
01:52:44|1458.4
01:52:45|1458.4
01:52:45|1458.4
01:52:46|1458.8
01:52:47|1458.1
01:52:48|1458.1
01:52:48|1458.6
01:52:49|1458.6
01:52:49|1458.6
01:52:50|1458.6
01:52:51|1458.6
01:52:51|1458.6
01:52:52|1458.5
01:52:52|1458.5
01:52:53|1458.4
01:52:53|1458.4
01:52:54|1458.4
01:52:54|1458.4
01:52:55|1458.4
01:52:56|1458.4
01:52:57|1458.4
01:52:57|1458.4
01:52:58|1458.4
01:52:59|1458.4
01:53:00|1458.4
01:53:01|1458.4
01:53:01|1460.
01:53:02|1460.9
01:53:03|1460.9
01:53:03|1460.9
01:53:04|1460.9
01:53:05|1460.9
01:53:06|1462.2
01:53:07|1462.2
01:53:08|1462.2
01:53:10|1462.2
01:53:11|1462.2
01:53:13|1459.6
01:53:14|1459.6
01:53:16|1461.6
01:53:17|1461.6
01:53:17|1461.6
01:53:18|1461.6
01:53:19|1461.6
01:53:20|1461.6
01:53:22|1461.6
01:53:22|1461.
01:53:23|1461.
01:53:24|1461.
01:53:26|1461.
01:53:26|1461.
01:53:27|1461.
01:53:27|1461.
01:53:28|1461.
01:53:29|1461.
01:53:30|1463.1
01:53:31|1463.1
01:53:32|1463.1
01:53:32|1463.1
01:53:33|1463.1
01:53:34|1465.2
01:53:35|1465.2
01:53:35|1465.2
01:53:36|1465.2
01:53:37|1465.2
01:53:38|1465.2
01:53:38|1465.2
01:53:39|1468.
01:53:40|1468.
01:53:41|1466.3
01:53:41|1466.3
01:53:42|1466.3
01:53:43|1466.3
01:53:44|1466.9
01:53:45|1466.9
01:53:45|1466.9
01:53:46|1466.9
01:53:47|1466.9
01:53:48|1466.9
01:53:48|1465.5
01:53:49|1465.5
01:53:50|1465.5
01:53:51|1465.5
01:53:52|1465.5
01:53:53|1465.5
01:53:53|1465.5
01:53:54|1465.5
01:53:55|1465.5
01:53:55|1464.6
01:53:56|1464.6
01:53:57|1464.6
01:53:57|1460.5
01:53:58|1459.7
01:53:59|1459.7
01:53:59|1459.7
01:54:00|1459.7
01:54:01|1459.7
01:54:01|1459.7
01:54:02|1459.7
01:54:03|1459.7
01:54:04|1460.7
01:54:05|1460.7
01:54:05|1460.7
01:54:06|1460.7
01:54:07|1460.7
01:54:09|1460.7
01:54:09|1459.5
01:54:11|1458.
01:54:12|1458.
01:54:14|1458.
01:54:14|1458.
01:54:15|1458.
01:54:16|1458.
01:54:17|1458.
01:54:18|1458.
01:54:19|1458.
01:54:19|1457.
01:54:20|1457.
01:54:21|1455.9
01:54:22|1455.
01:54:23|1456.6
01:54:23|1456.6
01:54:24|1455.
01:54:25|1455.
01:54:27|1457.9
01:54:28|1457.9
01:54:29|1457.9
01:54:29|1457.9
01:54:30|1457.9
01:54:31|1457.9
01:54:32|1457.9
01:54:33|1461.3
01:54:34|1461.3
01:54:35|1461.3
01:54:35|1461.
01:54:36|1461.
01:54:37|1460.4
01:54:38|1460.3
01:54:39|1458.2
01:54:40|1458.2
01:54:40|1458.2
01:54:41|1458.2
01:54:42|1458.2
01:54:43|1458.2
01:54:44|1458.2
01:54:45|1455.
01:54:45|1455.6
01:54:47|1455.7
01:54:47|1455.7
01:54:48|1455.
01:54:49|1455.
01:54:49|1455.
01:54:50|1452.5
01:54:51|1452.5
01:54:51|1452.5
01:54:52|1452.1
01:54:53|1452.1
01:54:54|1452.1
01:54:55|1451.5
01:54:56|1451.5
01:54:56|1451.5
01:54:57|1451.5
01:54:58|1451.5
01:54:59|1451.5
01:54:59|1451.5
01:55:00|1451.5
01:55:01|1451.5
01:55:02|1450.
01:55:03|1450.
01:55:04|1451.9
01:55:04|1451.9
01:55:05|1451.9
01:55:06|1451.9
01:55:07|1454.4
01:55:08|1454.4
01:55:08|1454.8
01:55:10|1454.8
01:55:11|1454.8
01:55:13|1454.8
01:55:14|1458.5
01:55:15|1458.5
01:55:15|1458.5
01:55:16|1458.5
01:55:18|1458.5
01:55:19|1458.5
01:55:20|1456.7
01:55:21|1456.7
01:55:21|1456.7
01:55:22|1456.7
01:55:23|1457.
01:55:24|1457.
01:55:25|1457.
01:55:25|1457.
01:55:26|1457.
01:55:27|1457.
01:55:28|1457.
01:55:28|1457.
01:55:29|1457.
01:55:30|1458.5
01:55:31|1458.5
01:55:32|1458.5
01:55:32|1458.5
01:55:33|1458.5
01:55:34|1458.5
01:55:36|1457.7
01:55:36|1457.6
01:55:37|1457.6
01:55:38|1457.6
01:55:39|1457.6
01:55:39|1457.6
01:55:40|1457.6
01:55:41|1457.6
01:55:41|1457.6
01:55:42|1457.6
01:55:43|1457.
01:55:43|1457.
01:55:44|1457.
01:55:45|1455.3
01:55:45|1455.3
01:55:46|1455.3
01:55:48|1455.3
01:55:48|1455.3
01:55:49|1455.1
01:55:50|1455.1
01:55:51|1455.1
01:55:51|1455.1
01:55:53|1456.8
01:55:54|1458.5
01:55:54|1458.5
01:55:55|1458.5
01:55:56|1458.5
01:55:56|1458.5
01:55:57|1458.5
01:55:57|1458.5
01:55:58|1458.5
01:55:58|1458.5
01:55:59|1458.5
01:56:00|1457.6
01:56:00|1457.2
01:56:01|1456.8
01:56:02|1456.8
01:56:03|1456.8
01:56:04|1456.8
01:56:04|1456.8
01:56:05|1456.8
01:56:06|1456.8
01:56:07|1456.8
01:56:08|1456.8
01:56:08|1455.1
01:56:10|1455.1
01:56:11|1455.1
01:56:13|1455.1
01:56:15|1455.1
01:56:16|1456.7
01:56:16|1456.7
01:56:17|1456.7
01:56:18|1456.7
01:56:19|1456.7
01:56:20|1456.7
01:56:21|1456.7
01:56:21|1456.7
01:56:22|1456.7
01:56:23|1459.4
01:56:23|1460.3
01:56:24|1460.3
01:56:25|1460.3
01:56:25|1462.
01:56:26|1462.
01:56:27|1461.3
01:56:28|1461.3
01:56:29|1461.3
01:56:30|1461.3
01:56:30|1460.6
01:56:31|1460.6
01:56:32|1460.6
01:56:33|1461.3
01:56:34|1461.3
01:56:35|1461.3
01:56:36|1461.1
01:56:37|1461.1
01:56:37|1461.1
01:56:38|1461.1
01:56:40|1461.1
01:56:41|1461.1
01:56:42|1461.1
01:56:42|1461.1
01:56:44|1461.1
01:56:44|1459.6
01:56:45|1459.6
01:56:46|1459.6
01:56:47|1459.6
01:56:47|1459.6
01:56:48|1459.6
01:56:49|1459.6
01:56:49|1459.6
01:56:50|1459.6
01:56:50|1459.6
01:56:51|1459.6
01:56:52|1459.6
01:56:53|1459.6
01:56:53|1461.
01:56:54|1461.
01:56:55|1461.
01:56:56|1461.
01:56:56|1458.8
01:56:57|1458.8
01:56:58|1458.8
01:56:58|1458.8
01:56:59|1458.8
01:57:00|1458.8
01:57:01|1458.8
01:57:01|1458.8
01:57:02|1458.8
01:57:03|1458.8
01:57:03|1460.9
01:57:04|1460.9
01:57:05|1460.9
01:57:06|1460.9
01:57:06|1460.9
01:57:07|1460.9
01:57:07|1460.9
01:57:08|1460.9
01:57:09|1463.1
01:57:09|1465.
01:57:10|1465.
01:57:11|1467.
01:57:13|1466.2
01:57:14|1469.3
01:57:15|1469.3
01:57:16|1469.3
01:57:17|1469.3
01:57:18|1469.3
01:57:19|1469.3
01:57:20|1463.6
01:57:21|1463.6
01:57:22|1463.6
01:57:23|1463.6
01:57:23|1463.6
01:57:24|1463.1
01:57:25|1463.1
01:57:26|1463.1
01:57:27|1463.1
01:57:28|1462.2
01:57:29|1462.2
01:57:30|1462.2
01:57:31|1462.2
01:57:33|1462.2
01:57:33|1462.2
01:57:34|1462.2
01:57:35|1462.
01:57:36|1462.
01:57:37|1462.
01:57:38|1462.
01:57:39|1462.
01:57:40|1462.
01:57:41|1462.
01:57:42|1462.
01:57:43|1462.
01:57:44|1462.
01:57:44|1462.
01:57:45|1462.
01:57:46|1462.
01:57:46|1462.
01:57:47|1462.
01:57:48|1467.2
01:57:49|1467.2
01:57:50|1467.2
01:57:51|1467.2
01:57:52|1467.2
01:57:53|1468.
01:57:53|1468.
01:57:54|1468.
01:57:55|1468.
01:57:55|1469.9
01:57:57|1468.
01:57:58|1468.
01:57:58|1468.
01:57:59|1468.
01:58:00|1468.
01:58:01|1468.3
01:58:02|1468.3
01:58:02|1468.3
01:58:03|1468.3
01:58:03|1468.3
01:58:04|1467.6
01:58:05|1468.
01:58:06|1468.
01:58:06|1468.
01:58:07|1468.
01:58:07|1468.
01:58:08|1468.
01:58:09|1468.
01:58:09|1468.
01:58:10|1468.
01:58:11|1467.2
01:58:12|1467.2
01:58:13|1467.2
01:58:15|1467.2
01:58:16|1467.2
01:58:17|1467.2
01:58:18|1467.2
01:58:19|1470.
01:58:20|1470.
01:58:22|1470.
01:58:22|1470.
01:58:23|1470.
01:58:24|1470.
01:58:25|1470.
01:58:26|1470.
01:58:27|1470.
01:58:28|1470.
01:58:29|1470.
01:58:30|1470.
01:58:31|1470.
01:58:32|1470.
01:58:33|1470.
01:58:34|1470.
01:58:35|1470.
01:58:36|1470.
01:58:37|1470.
01:58:37|1470.
01:58:39|1470.
01:58:40|1470.
01:58:41|1470.
01:58:41|1470.
01:58:42|1470.
01:58:43|1470.
01:58:43|1470.
01:58:44|1470.
01:58:45|1470.
01:58:46|1470.
01:58:46|1470.
01:58:47|1470.
01:58:48|1470.
01:58:49|1470.
01:58:49|1470.
01:58:50|1470.
01:58:50|1468.
01:58:51|1468.
01:58:52|1468.
01:58:53|1468.
01:58:54|1468.
01:58:55|1468.
01:58:56|1468.
01:58:56|1468.
01:58:57|1468.
01:58:57|1468.
01:58:58|1468.
01:58:59|1468.
01:59:00|1468.
01:59:01|1466.3
01:59:02|1466.3
01:59:03|1469.7
01:59:03|1468.3
01:59:04|1468.3
01:59:04|1468.3
01:59:05|1468.3
01:59:06|1468.3
01:59:07|1468.3
01:59:07|1468.3
01:59:08|1468.3
01:59:09|1468.3
01:59:09|1468.3
01:59:10|1468.3
01:59:10|1468.3
01:59:11|1468.3
01:59:12|1468.3
01:59:13|1468.3
01:59:15|1468.3
01:59:15|1468.3
01:59:16|1468.3
01:59:17|1468.3
01:59:19|1468.3
01:59:20|1468.3
01:59:20|1468.3
01:59:21|1465.9
01:59:22|1465.9
01:59:23|1465.9
01:59:24|1465.9
01:59:25|1465.9
01:59:26|1465.9
01:59:27|1465.9
01:59:28|1465.9
01:59:28|1465.9
01:59:30|1465.9
01:59:31|1465.9
01:59:31|1465.
01:59:32|1465.
01:59:33|1465.
01:59:34|1465.
01:59:36|1465.
01:59:37|1465.
01:59:38|1464.8
01:59:39|1464.8
01:59:40|1464.8
01:59:40|1464.8
01:59:41|1464.8
01:59:42|1464.8
01:59:42|1464.8
01:59:43|1464.8
01:59:44|1464.8
01:59:44|1464.8
01:59:46|1464.8
01:59:46|1464.8
01:59:47|1465.
01:59:48|1465.
01:59:49|1465.
01:59:50|1465.
01:59:51|1465.
01:59:53|1467.6
01:59:54|1467.6
01:59:55|1467.7
01:59:55|1467.7
01:59:56|1470.
01:59:57|1470.
01:59:58|1470.
01:59:59|1470.
02:00:00|1470.
02:00:01|1470.
02:00:02|1470.
02:00:02|1470.
02:00:03|1470.
02:00:04|1470.
02:00:05|1471.9
02:00:05|1470.
02:00:06|1470.
02:00:08|1470.
02:00:09|1470.3
02:00:10|1471.7
02:00:10|1471.7
02:00:11|1471.7
02:00:12|1471.7
02:00:12|1471.7
02:00:14|1471.9
02:00:16|1471.9
02:00:16|1471.9
02:00:18|1471.9
02:00:19|1471.9
02:00:20|1472.6
02:00:21|1472.6
02:00:22|1472.6
02:00:22|1474.4
02:00:23|1474.4
02:00:24|1475.7
02:00:25|1476.
02:00:27|1476.
02:00:28|1476.
02:00:29|1476.
02:00:29|1476.
02:00:30|1476.
02:00:31|1476.
02:00:32|1478.6
02:00:32|1478.6
02:00:33|1478.
02:00:34|1478.
02:00:34|1478.
02:00:35|1478.
02:00:36|1478.
02:00:37|1478.
02:00:37|1479.
02:00:38|1479.
02:00:39|1479.
02:00:40|1479.
02:00:40|1479.
02:00:41|1479.6
02:00:42|1479.6
02:00:43|1481.9
02:00:44|1481.9
02:00:45|1481.9
02:00:45|1481.9
02:00:45|1481.9
02:00:46|1481.9
02:00:47|1481.9
02:00:47|1481.9
02:00:48|1481.9
02:00:49|1481.9
02:00:50|1480.3
02:00:50|1482.
02:00:51|1482.4
02:00:52|1482.4
02:00:53|1482.4
02:00:54|1482.4
02:00:54|1482.4
02:00:55|1480.7
02:00:56|1480.7
02:00:56|1480.7
02:00:57|1480.7
02:00:58|1480.6
02:00:59|1480.3
02:00:59|1480.3
02:01:00|1480.3
02:01:01|1480.3
02:01:01|1476.4
02:01:03|1476.4
02:01:04|1476.4
02:01:04|1476.4
02:01:05|1473.4
02:01:06|1473.4
02:01:07|1470.
02:01:07|1470.
02:01:08|1470.
02:01:09|1466.4
02:01:09|1466.4
02:01:10|1466.4
02:01:10|1462.5
02:01:11|1462.5
02:01:12|1467.7
02:01:13|1467.7
02:01:13|1467.7
02:01:14|1467.7
02:01:15|1467.7
02:01:16|1467.7
02:01:17|1465.9
02:01:18|1465.9
02:01:20|1469.3
02:01:21|1469.3
02:01:22|1469.3
02:01:23|1469.3
02:01:24|1469.3
02:01:24|1469.3
02:01:26|1469.
02:01:27|1466.5
02:01:28|1466.5
02:01:28|1463.7
02:01:29|1462.9
02:01:30|1462.9
02:01:31|1462.9
02:01:33|1462.9
02:01:34|1463.2
02:01:34|1463.2
02:01:35|1463.2
02:01:36|1462.9
02:01:36|1462.9
02:01:37|1462.9
02:01:37|1462.9
02:01:38|1462.9
02:01:39|1462.9
02:01:40|1462.9
02:01:41|1462.9
02:01:42|1462.9
02:01:42|1463.4
02:01:43|1463.4
02:01:44|1461.
02:01:45|1461.
02:01:46|1461.
02:01:47|1461.
02:01:48|1461.
02:01:48|1461.
02:01:49|1461.
02:01:49|1461.
02:01:50|1460.
02:01:51|1460.
02:01:51|1460.
02:01:52|1460.
02:01:52|1460.
02:01:54|1458.4
02:01:54|1458.4
02:01:55|1458.4
02:01:56|1459.2
02:01:57|1459.2
02:01:57|1459.2
02:01:58|1459.2
02:01:59|1459.2
02:02:00|1459.2
02:02:01|1462.7
02:02:01|1462.7
02:02:02|1462.7
02:02:03|1464.5
02:02:04|1464.5
02:02:04|1464.5
02:02:05|1464.5
02:02:06|1464.5
02:02:07|1464.5
02:02:08|1464.
02:02:09|1464.
02:02:09|1462.1
02:02:10|1462.7
02:02:11|1462.7
02:02:12|1462.6
02:02:12|1464.7
02:02:13|1464.8
02:02:13|1464.8
02:02:14|1464.8
02:02:15|1464.8
02:02:16|1464.8
02:02:17|1464.8
02:02:19|1464.8
02:02:21|1465.5
02:02:22|1465.5
02:02:22|1462.8
02:02:23|1461.1
02:02:24|1460.1
02:02:25|1462.7
02:02:25|1462.7
02:02:26|1462.7
02:02:27|1462.7
02:02:28|1462.7
02:02:29|1462.3
02:02:30|1462.3
02:02:30|1463.6
02:02:32|1465.
02:02:33|1465.5
02:02:34|1465.5
02:02:35|1465.5
02:02:36|1465.5
02:02:36|1465.5
02:02:37|1465.5
02:02:38|1465.5
02:02:39|1470.
02:02:39|1470.
02:02:40|1469.2
02:02:41|1470.7
02:02:42|1470.7
02:02:43|1470.8
02:02:43|1470.8
02:02:44|1471.7
02:02:45|1471.7
02:02:46|1471.7
02:02:46|1471.7
02:02:47|1471.7
02:02:48|1471.7
02:02:48|1471.7
02:02:49|1469.8
02:02:50|1469.8
02:02:51|1469.8
02:02:51|1469.8
02:02:52|1469.8
02:02:53|1469.8
02:02:53|1470.5
02:02:54|1470.5
02:02:55|1469.9
02:02:56|1469.9
02:02:57|1469.9
02:02:57|1469.9
02:02:58|1469.9
02:02:58|1469.9
02:02:59|1469.9
02:03:00|1469.1
02:03:01|1469.1
02:03:01|1467.6
02:03:02|1467.6
02:03:03|1467.6
02:03:04|1467.6
02:03:05|1467.6
02:03:06|1467.6
02:03:06|1464.1
02:03:07|1464.1
02:03:07|1464.1
02:03:08|1464.1
02:03:09|1464.1
02:03:10|1465.6
02:03:10|1465.6
02:03:11|1465.6
02:03:13|1468.3
02:03:13|1468.3
02:03:14|1468.3
02:03:15|1468.3
02:03:15|1468.3
02:03:17|1468.3
02:03:18|1467.1
02:03:20|1467.1
02:03:22|1467.1
02:03:24|1467.1
02:03:24|1467.1
02:03:25|1467.1
02:03:26|1467.1
02:03:27|1467.1
02:03:28|1467.1
02:03:29|1468.
02:03:30|1465.
02:03:31|1465.
02:03:31|1462.7
02:03:32|1462.7
02:03:33|1462.7
02:03:34|1462.7
02:03:34|1462.7
02:03:35|1462.9
02:03:36|1462.9
02:03:37|1462.9
02:03:38|1461.9
02:03:39|1463.
02:03:39|1463.
02:03:40|1463.
02:03:41|1462.8
02:03:42|1462.8
02:03:42|1462.8
02:03:44|1462.
02:03:45|1462.
02:03:46|1462.
02:03:47|1461.9
02:03:47|1461.9
02:03:48|1461.8
02:03:49|1460.1
02:03:50|1460.
02:03:50|1460.
02:03:51|1460.
02:03:52|1460.
02:03:53|1459.8
02:03:54|1459.8
02:03:55|1459.7
02:03:57|1460.3
02:03:57|1459.1
02:03:58|1459.1
02:03:59|1459.1
02:04:00|1459.1
02:04:01|1459.1
02:04:03|1457.4
02:04:03|1457.4
02:04:04|1456.1
02:04:05|1456.1
02:04:06|1460.3
02:04:06|1460.3
02:04:07|1459.1
02:04:08|1459.1
02:04:09|1459.1
02:04:09|1456.
02:04:10|1456.
02:04:11|1457.
02:04:12|1457.
02:04:13|1457.8
02:04:13|1457.
02:04:14|1456.
02:04:14|1456.
02:04:15|1455.
02:04:16|1455.
02:04:17|1455.1
02:04:19|1455.
02:04:21|1456.
02:04:21|1456.
02:04:22|1456.
02:04:23|1456.
02:04:24|1456.
02:04:25|1456.
02:04:26|1456.
02:04:28|1456.
02:04:28|1456.
02:04:29|1456.
02:04:30|1456.
02:04:31|1459.5
02:04:33|1461.8
02:04:33|1461.8
02:04:34|1461.8
02:04:35|1461.8
02:04:36|1462.
02:04:37|1462.
02:04:39|1462.
02:04:40|1459.3
02:04:41|1459.3
02:04:42|1459.3
02:04:43|1457.8
02:04:44|1457.8
02:04:45|1457.8
02:04:46|1457.8
02:04:47|1457.8
02:04:47|1457.8
02:04:48|1455.
02:04:49|1455.
02:04:50|1455.
02:04:50|1455.
02:04:51|1455.
02:04:52|1455.
02:04:53|1455.
02:04:54|1455.
02:04:54|1455.
02:04:55|1455.
02:04:56|1455.
02:04:57|1455.
02:04:58|1450.5
02:04:58|1450.5
02:04:59|1450.5
02:05:00|1453.1
02:05:01|1454.
02:05:01|1454.
02:05:02|1454.
02:05:02|1454.
02:05:03|1454.
02:05:05|1455.1
02:05:06|1454.
02:05:06|1450.6
02:05:07|1450.5
02:05:08|1450.
02:05:09|1450.
02:05:09|1450.
02:05:10|1450.
02:05:10|1449.5
02:05:12|1449.5
02:05:13|1449.5
02:05:13|1449.5
02:05:14|1445.4
02:05:15|1445.4
02:05:16|1445.4
02:05:16|1445.4
02:05:17|1445.4
02:05:18|1445.4
02:05:20|1446.9
02:05:21|1449.6
02:05:23|1448.9
02:05:24|1449.5
02:05:25|1451.1
02:05:25|1451.1
02:05:26|1451.4
02:05:27|1451.4
02:05:28|1451.4
02:05:29|1451.4
02:05:29|1451.4
02:05:31|1455.
02:05:32|1455.
02:05:33|1455.
02:05:34|1455.
02:05:34|1458.2
02:05:35|1458.2
02:05:36|1458.2
02:05:37|1458.2
02:05:38|1458.2
02:05:39|1458.2
02:05:40|1458.2
02:05:40|1458.2
02:05:41|1458.2
02:05:42|1453.6
02:05:43|1453.3
02:05:43|1453.3
02:05:44|1453.3
02:05:45|1453.3
02:05:45|1453.3
02:05:46|1453.3
02:05:47|1453.3
02:05:48|1453.3
02:05:49|1453.3
02:05:49|1453.3
02:05:50|1453.3
02:05:51|1453.3
02:05:51|1453.3
02:05:52|1453.3
02:05:53|1453.3
02:05:53|1453.3
02:05:54|1453.3
02:05:55|1453.3
02:05:56|1453.3
02:05:56|1453.3
02:05:57|1453.3
02:05:57|1453.3
02:05:59|1453.3
02:06:00|1453.3
02:06:00|1453.3
02:06:01|1453.3
02:06:02|1452.3
02:06:02|1452.3
02:06:03|1451.4
02:06:04|1451.4
02:06:05|1451.4
02:06:06|1450.
02:06:07|1449.6
02:06:08|1449.6
02:06:08|1449.6
02:06:09|1449.6
02:06:10|1449.6
02:06:10|1449.6
02:06:11|1449.6
02:06:12|1449.6
02:06:12|1447.7
02:06:13|1447.7
02:06:14|1447.7
02:06:15|1447.7
02:06:15|1447.7
02:06:16|1447.7
02:06:17|1447.7
02:06:18|1447.7
02:06:18|1447.7
02:06:19|1447.7
02:06:21|1447.7
02:06:21|1445.3
02:06:22|1442.
02:06:23|1447.7
02:06:25|1447.7
02:06:26|1447.7
02:06:28|1443.
02:06:29|1443.
02:06:31|1442.1
02:06:32|1442.1
02:06:32|1442.1
02:06:33|1442.1
02:06:34|1442.1
02:06:35|1442.1
02:06:36|1445.3
02:06:37|1445.3
02:06:37|1445.3
02:06:38|1442.3
02:06:39|1442.3
02:06:39|1442.3
02:06:40|1442.1
02:06:41|1442.1
02:06:42|1445.
02:06:42|1445.
02:06:43|1445.
02:06:44|1446.9
02:06:45|1443.8
02:06:46|1443.8
02:06:47|1443.8
02:06:48|1443.8
02:06:49|1443.8
02:06:49|1443.8
02:06:50|1443.8
02:06:51|1443.8
02:06:52|1443.8
02:06:53|1443.8
02:06:54|1443.8
02:06:55|1443.8
02:06:56|1445.8
02:06:56|1445.8
02:06:57|1445.8
02:06:58|1445.8
02:06:58|1445.8
02:06:59|1445.8
02:07:00|1445.8
02:07:01|1443.8
02:07:02|1442.7
02:07:03|1442.7
02:07:04|1441.9
02:07:05|1440.
02:07:05|1439.3
02:07:06|1439.3
02:07:07|1439.3
02:07:07|1433.
02:07:08|1436.2
02:07:09|1436.2
02:07:09|1436.2
02:07:10|1436.2
02:07:11|1436.2
02:07:12|1436.2
02:07:12|1430.
02:07:13|1432.7
02:07:13|1432.7
02:07:14|1432.7
02:07:15|1433.2
02:07:16|1433.7
02:07:17|1433.7
02:07:17|1433.7
02:07:18|1433.7
02:07:19|1432.8
02:07:19|1432.8
02:07:21|1433.
02:07:23|1432.6
02:07:24|1432.6
02:07:24|1432.6
02:07:25|1432.6
02:07:27|1430.
02:07:28|1428.8
02:07:30|1426.6
02:07:31|1425.
02:07:32|1420.2
02:07:32|1422.8
02:07:33|1422.8
02:07:34|1422.8
02:07:34|1422.8
02:07:35|1422.8
02:07:36|1422.8
02:07:37|1423.1
02:07:38|1423.1
02:07:38|1422.8
02:07:39|1422.8
02:07:40|1423.
02:07:41|1424.9
02:07:42|1423.8
02:07:42|1425.5
02:07:43|1423.6
02:07:44|1423.6
02:07:44|1423.6
02:07:46|1425.2
02:07:47|1423.7
02:07:48|1423.7
02:07:49|1425.2
02:07:49|1425.2
02:07:50|1424.6
02:07:51|1424.6
02:07:52|1424.6
02:07:53|1423.4
02:07:53|1423.4
02:07:54|1423.4
02:07:55|1423.4
02:07:55|1423.4
02:07:56|1421.4
02:07:57|1422.1
02:07:58|1422.1
02:07:59|1423.6
02:07:59|1423.6
02:08:00|1425.1
02:08:01|1423.5
02:08:02|1426.9
02:08:04|1428.8
02:08:05|1429.3
02:08:06|1430.
02:08:06|1430.
02:08:07|1430.
02:08:08|1430.
02:08:08|1430.
02:08:09|1430.
02:08:09|1430.
02:08:10|1430.
02:08:11|1431.2
02:08:12|1431.2
02:08:13|1433.7
02:08:15|1433.7
02:08:16|1435.9
02:08:16|1435.9
02:08:17|1436.1
02:08:18|1436.1
02:08:19|1435.
02:08:20|1435.
02:08:21|1433.7
02:08:22|1433.7
02:08:23|1433.7
02:08:25|1434.
02:08:27|1435.
02:08:28|1435.
02:08:29|1435.
02:08:30|1435.
02:08:32|1434.
02:08:32|1434.
02:08:33|1434.
02:08:34|1434.
02:08:35|1434.
02:08:36|1434.
02:08:38|1434.
02:08:39|1434.
02:08:40|1434.
02:08:41|1434.
02:08:42|1434.
02:08:43|1434.
02:08:44|1434.
02:08:44|1434.
02:08:45|1434.6
02:08:46|1438.6
02:08:47|1438.6
02:08:48|1438.6
02:08:48|1436.5
02:08:49|1436.5
02:08:49|1436.5
02:08:50|1436.5
02:08:51|1436.5
02:08:52|1436.5
02:08:53|1436.5
02:08:53|1437.4
02:08:54|1437.4
02:08:55|1437.4
02:08:56|1437.1
02:08:57|1437.1
02:08:57|1437.1
02:08:58|1437.1
02:08:59|1437.1
02:09:00|1437.1
02:09:00|1437.1
02:09:01|1437.1
02:09:02|1437.1
02:09:03|1437.1
02:09:04|1437.1
02:09:05|1437.1
02:09:06|1440.3
02:09:06|1440.3
02:09:07|1440.3
02:09:08|1440.3
02:09:09|1440.3
02:09:10|1442.2
02:09:10|1442.2
02:09:11|1443.5
02:09:12|1443.5
02:09:13|1443.5
02:09:13|1445.6
02:09:14|1445.6
02:09:15|1445.6
02:09:16|1445.6
02:09:17|1447.1
02:09:18|1447.1
02:09:18|1443.9
02:09:19|1443.9
02:09:20|1443.9
02:09:20|1444.8
02:09:22|1444.6
02:09:24|1444.6
02:09:25|1441.9
02:09:26|1441.9
02:09:27|1441.9
02:09:27|1441.9
02:09:28|1440.
02:09:29|1439.1
02:09:29|1439.1
02:09:30|1439.1
02:09:32|1440.3
02:09:32|1440.3
02:09:33|1442.4
02:09:33|1443.4
02:09:34|1443.4
02:09:35|1443.4
02:09:36|1443.4
02:09:36|1445.2
02:09:38|1445.6
02:09:39|1446.1
02:09:39|1446.1
02:09:41|1447.7
02:09:41|1447.7
02:09:42|1447.7
02:09:43|1447.7
02:09:44|1447.7
02:09:45|1447.7
02:09:45|1446.1
02:09:46|1446.1
02:09:47|1446.4
02:09:48|1446.4
02:09:48|1445.8
02:09:49|1445.8
02:09:50|1445.8
02:09:51|1447.7
02:09:52|1447.7
02:09:52|1447.7
02:09:53|1447.7
02:09:54|1447.7
02:09:55|1447.
02:09:55|1449.1
02:09:56|1449.1
02:09:57|1449.1
02:09:58|1449.1
02:09:58|1449.1
02:10:00|1449.1
02:10:00|1449.1
02:10:02|1449.1
02:10:02|1443.9
02:10:03|1443.4
02:10:04|1443.7
02:10:05|1443.1
02:10:06|1443.1
02:10:06|1443.1
02:10:07|1442.7
02:10:08|1442.7
02:10:09|1442.7
02:10:09|1442.7
02:10:10|1442.7
02:10:10|1442.7
02:10:12|1442.7
02:10:13|1443.4
02:10:14|1443.4
02:10:15|1443.4
02:10:15|1443.4
02:10:15|1443.4
02:10:16|1443.4
02:10:17|1443.4
02:10:18|1443.4
02:10:18|1443.4
02:10:19|1448.1
02:10:20|1448.1
02:10:20|1448.1
02:10:21|1450.
02:10:22|1450.8
02:10:22|1450.6
02:10:23|1450.6
02:10:25|1450.6
02:10:26|1450.6
02:10:27|1450.6
02:10:28|1451.9
02:10:29|1451.9
02:10:30|1451.9
02:10:32|1449.8
02:10:32|1451.9
02:10:33|1451.9
02:10:34|1451.9
02:10:35|1451.9
02:10:36|1454.9
02:10:37|1454.9
02:10:38|1454.9
02:10:39|1454.9
02:10:39|1454.9
02:10:40|1454.9
02:10:41|1454.9
02:10:42|1451.9
02:10:43|1451.9
02:10:43|1451.9
02:10:44|1451.9
02:10:45|1451.9
02:10:45|1451.9
02:10:46|1451.9
02:10:47|1451.9
02:10:48|1450.
02:10:49|1450.9
02:10:50|1450.9
02:10:50|1450.9
02:10:51|1450.9
02:10:52|1450.9
02:10:53|1450.9
02:10:54|1450.9
02:10:54|1449.3
02:10:55|1449.3
02:10:56|1451.4
02:10:57|1451.4
02:10:57|1451.4
02:10:58|1451.4
02:10:58|1451.4
02:10:59|1451.4
02:11:00|1451.4
02:11:01|1451.4
02:11:01|1451.4
02:11:02|1451.4
02:11:03|1451.1
02:11:04|1451.1
02:11:05|1451.1
02:11:05|1451.1
02:11:06|1451.1
02:11:07|1452.
02:11:07|1452.
02:11:08|1452.
02:11:09|1452.
02:11:10|1452.
02:11:11|1452.
02:11:12|1452.
02:11:12|1452.
02:11:13|1452.
02:11:13|1452.
02:11:14|1452.
02:11:15|1452.7
02:11:16|1452.7
02:11:16|1452.7
02:11:17|1452.7
02:11:18|1455.
02:11:19|1455.
02:11:19|1455.4
02:11:20|1456.2
02:11:20|1457.
02:11:21|1457.
02:11:22|1457.
02:11:23|1454.2
02:11:24|1454.2
02:11:25|1454.2
02:11:26|1452.6
02:11:27|1452.6
02:11:28|1452.6
02:11:30|1455.4
02:11:31|1455.4
02:11:32|1455.4
02:11:33|1455.4
02:11:34|1455.4
02:11:35|1453.7
02:11:36|1452.2
02:11:37|1452.2
02:11:38|1452.
02:11:39|1452.9
02:11:39|1452.9
02:11:40|1452.9
02:11:41|1453.4
02:11:41|1453.4
02:11:43|1453.4
02:11:45|1455.
02:11:45|1455.
02:11:47|1455.
02:11:48|1454.
02:11:49|1453.9
02:11:49|1453.9
02:11:50|1453.9
02:11:51|1453.9
02:11:51|1453.9
02:11:52|1453.9
02:11:53|1453.9
02:11:54|1453.9
02:11:55|1453.9
02:11:56|1453.9
02:11:57|1453.9
02:11:58|1454.1
02:11:59|1454.1
02:12:00|1454.1
02:12:01|1454.1
02:12:01|1454.1
02:12:03|1454.1
02:12:04|1451.9
02:12:04|1451.9
02:12:05|1451.9
02:12:06|1452.5
02:12:07|1450.6
02:12:08|1450.6
02:12:09|1450.
02:12:09|1450.
02:12:10|1450.
02:12:11|1450.
02:12:12|1450.
02:12:13|1451.4
02:12:14|1453.2
02:12:14|1453.2
02:12:15|1453.2
02:12:16|1453.2
02:12:17|1453.2
02:12:17|1453.2
02:12:18|1451.4
02:12:19|1451.4
02:12:20|1451.4
02:12:20|1451.4
02:12:21|1451.4
02:12:22|1451.4
02:12:23|1451.4
02:12:24|1451.4
02:12:25|1451.4
02:12:26|1451.4
02:12:28|1451.4
02:12:29|1454.1
02:12:30|1454.5
02:12:31|1454.5
02:12:33|1454.5
02:12:34|1454.5
02:12:35|1455.
02:12:37|1455.
02:12:37|1456.2
02:12:38|1456.2
02:12:40|1456.2
02:12:41|1457.
02:12:41|1457.
02:12:42|1457.
02:12:42|1457.
02:12:44|1457.
02:12:45|1455.1
02:12:46|1455.1
02:12:47|1455.1
02:12:48|1455.1
02:12:49|1455.1
02:12:49|1455.1
02:12:50|1455.1
02:12:50|1456.6
02:12:51|1457.
02:12:52|1458.
02:12:53|1457.2
02:12:54|1457.2
02:12:54|1458.
02:12:55|1458.
02:12:56|1458.
02:12:57|1458.
02:12:58|1461.4
02:12:58|1461.4
02:12:59|1461.4
02:13:00|1462.6
02:13:00|1462.6
02:13:01|1462.6
02:13:02|1462.6
02:13:02|1462.6
02:13:03|1462.6
02:13:05|1459.2
02:13:06|1459.3
02:13:07|1459.3
02:13:07|1459.3
02:13:08|1459.3
02:13:09|1459.3
02:13:09|1459.3
02:13:10|1457.8
02:13:11|1455.7
02:13:12|1455.1
02:13:13|1455.1
02:13:13|1455.1
02:13:14|1459.1
02:13:15|1459.1
02:13:16|1452.6
02:13:16|1452.6
02:13:17|1452.6
02:13:18|1451.6
02:13:19|1451.6
02:13:19|1451.6
02:13:20|1451.6
02:13:21|1451.6
02:13:21|1456.2
02:13:22|1456.8
02:13:22|1456.8
02:13:23|1456.8
02:13:25|1456.8
02:13:26|1456.8
02:13:27|1456.8
02:13:29|1456.9
02:13:30|1456.9
02:13:31|1454.
02:13:32|1452.9
02:13:34|1452.9
02:13:34|1452.9
02:13:35|1452.9
02:13:36|1452.9
02:13:37|1452.9
02:13:38|1452.9
02:13:39|1453.2
02:13:41|1453.2
02:13:41|1452.9
02:13:42|1452.9
02:13:43|1452.2
02:13:44|1452.2
02:13:45|1452.2
02:13:46|1450.6
02:13:46|1450.6
02:13:48|1450.
02:13:50|1450.
02:13:50|1450.
02:13:51|1450.
02:13:52|1447.
02:13:53|1447.
02:13:53|1447.
02:13:54|1447.
02:13:55|1444.9
02:13:56|1446.3
02:13:57|1448.2
02:13:58|1448.2
02:13:59|1448.2
02:14:00|1448.2
02:14:00|1448.2
02:14:01|1448.2
02:14:02|1448.2
02:14:03|1448.2
02:14:03|1447.1
02:14:04|1447.1
02:14:05|1447.1
02:14:06|1448.3
02:14:06|1448.3
02:14:07|1448.3
02:14:08|1448.3
02:14:09|1448.3
02:14:09|1448.3
02:14:10|1448.3
02:14:11|1448.3
02:14:12|1448.3
02:14:12|1447.8
02:14:13|1447.5
02:14:14|1447.5
02:14:15|1447.5
02:14:16|1447.5
02:14:16|1447.5
02:14:17|1447.
02:14:18|1447.
02:14:18|1448.2
02:14:19|1448.2
02:14:20|1450.6
02:14:21|1450.6
02:14:22|1450.6
02:14:22|1450.6
02:14:23|1450.6
02:14:24|1450.6
02:14:24|1452.8
02:14:25|1452.8
02:14:26|1452.5
02:14:27|1452.5
02:14:28|1452.5
02:14:29|1452.5
02:14:31|1452.1
02:14:32|1452.
02:14:33|1450.7
02:14:35|1451.3
02:14:36|1451.3
02:14:37|1451.3
02:14:38|1451.3
02:14:39|1451.3
02:14:40|1451.3
02:14:41|1451.3
02:14:42|1451.3
02:14:43|1451.3
02:14:44|1447.1
02:14:45|1447.
02:14:46|1447.
02:14:47|1447.
02:14:47|1447.
02:14:48|1447.
02:14:49|1450.
02:14:51|1450.
02:14:52|1450.
02:14:52|1450.
02:14:53|1450.
02:14:55|1450.
02:14:56|1450.
02:14:56|1450.
02:14:57|1452.6
02:14:58|1452.6
02:14:59|1453.9
02:15:00|1453.9
02:15:01|1453.9
02:15:01|1453.9
02:15:02|1453.9
02:15:03|1453.9
02:15:04|1453.9
02:15:04|1453.9
02:15:05|1453.9
02:15:06|1454.6
02:15:07|1453.9
02:15:07|1453.9
02:15:08|1453.9
02:15:09|1453.9
02:15:09|1453.9
02:15:10|1454.3
02:15:11|1454.9
02:15:12|1456.
02:15:12|1456.
02:15:13|1456.
02:15:15|1456.
02:15:16|1456.
02:15:17|1456.
02:15:18|1455.7
02:15:18|1455.7
02:15:19|1457.7
02:15:19|1457.7
02:15:20|1457.7
02:15:21|1457.7
02:15:21|1457.7
02:15:22|1458.
02:15:23|1458.
02:15:23|1458.
02:15:24|1458.7
02:15:24|1458.7
02:15:25|1458.7
02:15:26|1458.7
02:15:26|1458.7
02:15:27|1458.7
02:15:27|1458.7
02:15:29|1459.9
02:15:31|1462.9
02:15:32|1462.9
02:15:33|1462.9
02:15:35|1462.9
02:15:37|1462.9
02:15:38|1462.9
02:15:39|1462.9
02:15:40|1462.9
02:15:40|1462.9
02:15:41|1462.9
02:15:42|1462.9
02:15:43|1462.9
02:15:44|1461.2
02:15:45|1462.4
02:15:46|1462.4
02:15:47|1462.9
02:15:47|1462.9
02:15:48|1462.9
02:15:48|1461.
02:15:49|1461.
02:15:50|1461.
02:15:51|1463.5
02:15:52|1463.5
02:15:53|1463.5
02:15:54|1463.5
02:15:54|1463.5
02:15:55|1463.5
02:15:56|1463.5
02:15:56|1463.5
02:15:57|1463.5
02:15:58|1463.5
02:15:58|1462.4
02:15:59|1462.4
02:16:00|1462.4
02:16:00|1461.
02:16:01|1461.
02:16:02|1461.
02:16:03|1461.
02:16:03|1461.
02:16:04|1458.
02:16:05|1458.
02:16:05|1458.
02:16:06|1458.
02:16:07|1458.
02:16:08|1458.
02:16:08|1458.
02:16:09|1458.
02:16:09|1458.
02:16:10|1458.
02:16:10|1456.4
02:16:11|1456.4
02:16:12|1455.3
02:16:13|1455.3
02:16:13|1455.3
02:16:14|1455.3
02:16:15|1455.3
02:16:16|1455.3
02:16:16|1455.3
02:16:17|1455.3
02:16:18|1455.3
02:16:18|1455.3
02:16:19|1455.3
02:16:21|1458.
02:16:22|1458.
02:16:22|1458.
02:16:23|1458.8
02:16:24|1458.8
02:16:24|1458.8
02:16:25|1458.8
02:16:25|1458.8
02:16:26|1458.8
02:16:27|1458.8
02:16:27|1458.8
02:16:28|1458.9
02:16:29|1458.9
02:16:29|1458.9
02:16:30|1458.9
02:16:31|1458.9
02:16:33|1459.5
02:16:34|1456.3
02:16:35|1455.1
02:16:36|1453.6
02:16:37|1453.1
02:16:37|1455.6
02:16:38|1455.6
02:16:40|1455.1
02:16:40|1456.6
02:16:41|1456.6
02:16:42|1456.6
02:16:43|1458.6
02:16:45|1458.6
02:16:46|1458.6
02:16:46|1458.6
02:16:47|1452.
02:16:48|1452.
02:16:49|1451.2
02:16:50|1451.2
02:16:51|1452.2
02:16:52|1447.8
02:16:52|1447.8
02:16:53|1447.8
02:16:54|1447.8
02:16:54|1447.8
02:16:55|1447.8
02:16:56|1447.8
02:16:57|1447.8
02:16:58|1447.9
02:16:58|1447.9
02:16:59|1447.9
02:17:00|1447.9
02:17:01|1447.9
02:17:02|1447.9
02:17:02|1447.9
02:17:03|1447.9
02:17:04|1450.3
02:17:05|1450.7
02:17:05|1450.7
02:17:06|1450.7
02:17:07|1450.7
02:17:08|1450.7
02:17:09|1450.7
02:17:09|1448.9
02:17:10|1450.4
02:17:11|1450.
02:17:12|1450.
02:17:12|1450.
02:17:13|1450.
02:17:14|1450.
02:17:15|1450.
02:17:16|1447.
02:17:16|1447.
02:17:17|1445.3
02:17:18|1445.
02:17:20|1445.
02:17:21|1445.
02:17:22|1444.4
02:17:23|1444.4
02:17:24|1444.4
02:17:24|1444.4
02:17:25|1444.4
02:17:26|1444.4
02:17:27|1446.8
02:17:27|1446.8
02:17:28|1446.8
02:17:29|1446.8
02:17:29|1446.8
02:17:30|1446.8
02:17:31|1444.7
02:17:32|1442.4
02:17:34|1442.4
02:17:34|1442.4
02:17:36|1442.4
02:17:38|1440.
02:17:39|1440.
02:17:39|1440.
02:17:40|1440.
02:17:42|1439.3
02:17:43|1439.3
02:17:43|1439.3
02:17:45|1439.3
02:17:45|1435.
02:17:47|1436.8
02:17:48|1436.8
02:17:49|1436.8
02:17:50|1436.8
02:17:50|1436.2
02:17:51|1436.2
02:17:52|1436.2
02:17:52|1438.1
02:17:53|1438.1
02:17:54|1438.1
02:17:54|1436.9
02:17:55|1438.6
02:17:56|1438.6
02:17:57|1438.6
02:17:57|1438.6
02:17:58|1438.6
02:17:59|1438.6
02:17:59|1439.3
02:18:00|1439.3
02:18:01|1437.3
02:18:02|1440.5
02:18:02|1440.5
02:18:03|1440.5
02:18:04|1439.4
02:18:05|1439.4
02:18:06|1439.4
02:18:06|1439.4
02:18:07|1438.2
02:18:09|1439.5
02:18:09|1440.3
02:18:10|1439.4
02:18:10|1439.4
02:18:11|1439.4
02:18:12|1439.4
02:18:12|1440.1
02:18:13|1440.1
02:18:14|1440.1
02:18:15|1437.1
02:18:15|1435.
02:18:16|1435.
02:18:17|1435.
02:18:18|1435.
02:18:19|1437.2
02:18:20|1439.8
02:18:20|1439.8
02:18:21|1439.8
02:18:23|1439.8
02:18:24|1439.9
02:18:25|1439.9
02:18:26|1441.4
02:18:26|1442.2
02:18:27|1442.2
02:18:28|1442.2
02:18:28|1441.1
02:18:29|1441.2
02:18:30|1441.2
02:18:31|1441.2
02:18:31|1441.7
02:18:33|1441.7
02:18:34|1441.7
02:18:35|1441.7
02:18:36|1444.3
02:18:37|1444.3
02:18:38|1444.3
02:18:40|1444.3
02:18:41|1444.
02:18:42|1444.
02:18:43|1444.
02:18:44|1444.
02:18:45|1444.
02:18:45|1444.
02:18:46|1444.
02:18:47|1444.
02:18:48|1444.
02:18:49|1444.
02:18:49|1444.
02:18:50|1444.
02:18:51|1444.
02:18:52|1444.
02:18:53|1444.
02:18:53|1444.
02:18:54|1444.
02:18:54|1444.
02:18:55|1444.
02:18:56|1444.
02:18:57|1444.
02:18:57|1444.
02:18:58|1446.6
02:18:58|1446.6
02:18:59|1447.7
02:19:00|1447.7
02:19:00|1447.7
02:19:01|1447.7
02:19:02|1447.7
02:19:03|1446.3
02:19:03|1446.3
02:19:04|1444.7
02:19:05|1444.7
02:19:06|1444.9
02:19:06|1441.1
02:19:07|1441.1
02:19:08|1441.5
02:19:09|1441.4
02:19:09|1439.3
02:19:10|1439.3
02:19:12|1440.2
02:19:12|1440.2
02:19:13|1440.2
02:19:14|1440.2
02:19:14|1440.2
02:19:15|1439.7
02:19:16|1438.7
02:19:18|1439.8
02:19:18|1439.8
02:19:19|1439.8
02:19:20|1439.8
02:19:21|1439.8
02:19:22|1437.5
02:19:22|1437.5
02:19:23|1437.5
02:19:23|1439.4
02:19:24|1439.4
02:19:25|1439.4
02:19:26|1439.7
02:19:27|1439.7
02:19:27|1439.7
02:19:28|1439.7
02:19:29|1442.4
02:19:29|1442.4
02:19:29|1442.4
02:19:31|1442.7
02:19:31|1443.8
02:19:33|1443.3
02:19:35|1443.3
02:19:36|1443.3
02:19:37|1440.8
02:19:39|1442.4
02:19:40|1443.4
02:19:40|1443.3
02:19:42|1443.3
02:19:43|1443.3
02:19:44|1441.2
02:19:45|1441.2
02:19:46|1441.2
02:19:47|1441.2
02:19:49|1441.5
02:19:50|1440.
02:19:50|1440.4
02:19:51|1440.4
02:19:52|1440.4
02:19:54|1440.4
02:19:55|1438.3
02:19:56|1438.3
02:19:56|1438.3
02:19:57|1438.3
02:19:58|1438.3
02:19:58|1439.
02:19:59|1439.
02:20:00|1441.
02:20:01|1441.
02:20:02|1441.2
02:20:03|1441.2
02:20:03|1441.2
02:20:04|1441.2
02:20:05|1441.2
02:20:06|1441.2
02:20:07|1441.2
02:20:07|1441.2
02:20:08|1441.2
02:20:09|1441.2
02:20:10|1441.2
02:20:10|1441.2
02:20:11|1441.2
02:20:11|1441.2
02:20:12|1441.2
02:20:13|1441.2
02:20:14|1441.2
02:20:15|1442.
02:20:15|1442.
02:20:16|1442.
02:20:17|1442.
02:20:18|1442.
02:20:18|1439.1
02:20:19|1437.6
02:20:20|1437.4
02:20:20|1437.4
02:20:21|1437.4
02:20:21|1437.4
02:20:22|1437.4
02:20:23|1437.8
02:20:24|1438.6
02:20:24|1438.6
02:20:25|1438.
02:20:26|1438.
02:20:27|1438.
02:20:27|1438.
02:20:28|1438.
02:20:28|1438.
02:20:29|1438.
02:20:30|1438.
02:20:30|1438.
02:20:31|1438.
02:20:32|1438.
02:20:33|1438.
02:20:34|1438.
02:20:36|1442.8
02:20:37|1442.8
02:20:38|1442.8
02:20:39|1442.8
02:20:39|1442.8
02:20:40|1442.4
02:20:41|1442.4
02:20:42|1442.4
02:20:43|1442.9
02:20:43|1442.8
02:20:44|1442.8
02:20:45|1442.4
02:20:46|1442.4
02:20:47|1442.4
02:20:47|1442.4
02:20:48|1442.4
02:20:50|1442.4
02:20:51|1442.4
02:20:52|1442.4
02:20:53|1442.4
02:20:54|1442.4
02:20:55|1442.4
02:20:55|1442.4
02:20:56|1442.4
02:20:57|1442.4
02:20:58|1442.4
02:20:58|1442.4
02:21:00|1442.4
02:21:01|1442.4
02:21:01|1442.4
02:21:03|1442.4
02:21:04|1442.4
02:21:04|1442.2
02:21:05|1442.9
02:21:06|1442.9
02:21:07|1442.9
02:21:07|1442.9
02:21:08|1443.8
02:21:09|1443.8
02:21:10|1446.
02:21:10|1446.
02:21:11|1446.1
02:21:11|1446.1
02:21:13|1446.1
02:21:13|1446.1
02:21:14|1446.1
02:21:15|1446.1
02:21:15|1447.7
02:21:16|1448.
02:21:17|1448.
02:21:18|1448.
02:21:19|1450.3
02:21:20|1450.3
02:21:20|1450.3
02:21:21|1452.8
02:21:22|1452.8
02:21:23|1452.8
02:21:23|1452.8
02:21:24|1452.8
02:21:25|1452.8
02:21:26|1451.3
02:21:26|1451.3
02:21:27|1450.3
02:21:28|1448.9
02:21:29|1447.6
02:21:30|1448.8
02:21:31|1448.8
02:21:31|1448.8
02:21:32|1448.8
02:21:32|1448.8
02:21:33|1448.8
02:21:34|1448.7
02:21:36|1448.7
02:21:37|1448.6
02:21:39|1448.6
02:21:40|1448.3
02:21:40|1448.3
02:21:42|1445.7
02:21:43|1445.7
02:21:45|1445.8
02:21:46|1445.2
02:21:47|1446.
02:21:48|1446.
02:21:49|1446.
02:21:50|1447.6
02:21:51|1448.7
02:21:52|1449.5
02:21:53|1449.5
02:21:54|1449.5
02:21:54|1449.5
02:21:55|1449.1
02:21:57|1449.1
02:21:57|1449.1
02:21:58|1449.1
02:21:59|1450.
02:22:00|1450.
02:22:00|1450.
02:22:01|1450.
02:22:02|1450.
02:22:03|1450.
02:22:04|1450.
02:22:05|1448.9
02:22:05|1448.9
02:22:06|1448.9
02:22:07|1448.9
02:22:08|1448.3
02:22:09|1448.3
02:22:09|1448.3
02:22:10|1448.3
02:22:11|1448.3
02:22:12|1448.3
02:22:13|1448.3
02:22:14|1448.3
02:22:15|1451.1
02:22:16|1451.1
02:22:16|1451.1
02:22:17|1451.1
02:22:18|1451.1
02:22:19|1451.1
02:22:19|1451.1
02:22:20|1451.1
02:22:21|1451.1
02:22:21|1451.1
02:22:22|1451.1
02:22:22|1450.
02:22:23|1450.
02:22:24|1450.
02:22:25|1450.
02:22:26|1450.
02:22:26|1450.
02:22:27|1450.
02:22:29|1450.
02:22:29|1450.
02:22:30|1450.
02:22:31|1450.
02:22:32|1450.
02:22:32|1450.
02:22:33|1450.
02:22:34|1450.
02:22:34|1450.
02:22:35|1450.
02:22:36|1451.4
02:22:38|1451.4
02:22:39|1451.4
02:22:40|1451.4
02:22:41|1451.4
02:22:42|1451.4
02:22:44|1451.4
02:22:45|1451.4
02:22:46|1451.4
02:22:46|1452.7
02:22:48|1453.2
02:22:49|1453.2
02:22:49|1455.
02:22:50|1455.4
02:22:51|1455.4
02:22:52|1455.4
02:22:52|1455.4
02:22:53|1455.4
02:22:53|1455.4
02:22:54|1455.4
02:22:56|1455.4
02:22:57|1455.4
02:22:57|1455.4
02:22:58|1455.4
02:22:59|1455.4
02:22:59|1455.4
02:23:00|1455.4
02:23:01|1455.4
02:23:01|1455.4
02:23:02|1455.4
02:23:03|1455.4
02:23:04|1455.5
02:23:05|1455.5
02:23:06|1455.5
02:23:07|1455.5
02:23:07|1455.5
02:23:08|1455.5
02:23:08|1455.5
02:23:09|1454.5
02:23:10|1454.5
02:23:11|1454.5
02:23:11|1454.5
02:23:12|1454.5
02:23:13|1455.4
02:23:13|1455.4
02:23:14|1455.4
02:23:15|1455.4
02:23:15|1455.4
02:23:16|1455.4
02:23:17|1455.4
02:23:17|1455.4
02:23:18|1455.4
02:23:19|1460.
02:23:20|1460.
02:23:20|1460.
02:23:21|1460.
02:23:22|1457.9
02:23:23|1457.9
02:23:24|1457.9
02:23:24|1457.9
02:23:25|1459.
02:23:26|1459.
02:23:27|1459.
02:23:28|1457.1
02:23:28|1455.5
02:23:29|1455.5
02:23:30|1455.5
02:23:30|1456.9
02:23:31|1456.9
02:23:32|1457.5
02:23:33|1457.5
02:23:33|1457.5
02:23:34|1457.5
02:23:35|1457.5
02:23:36|1457.5
02:23:38|1457.5
02:23:39|1455.2
02:23:40|1455.2
02:23:41|1455.2
02:23:42|1453.8
02:23:43|1455.
02:23:45|1454.4
02:23:45|1454.4
02:23:47|1454.4
02:23:47|1454.4
02:23:48|1454.4
02:23:49|1454.4
02:23:50|1454.4
02:23:50|1454.4
02:23:51|1454.4
02:23:52|1457.5
02:23:54|1457.5
02:23:55|1457.5
02:23:55|1457.5
02:23:56|1457.5
02:23:57|1457.5
02:23:57|1455.2
02:23:58|1454.4
02:23:59|1454.4
02:24:00|1454.4
02:24:01|1454.4
02:24:02|1454.4
02:24:03|1454.4
02:24:03|1448.3
02:24:04|1448.
02:24:05|1448.
02:24:06|1448.
02:24:07|1448.
02:24:08|1448.3
02:24:09|1450.1
02:24:10|1450.1
02:24:10|1450.1
02:24:11|1450.1
02:24:12|1446.6
02:24:13|1446.6
02:24:14|1450.6
02:24:15|1450.6
02:24:15|1450.6
02:24:16|1450.6
02:24:17|1450.6
02:24:17|1450.6
02:24:18|1450.6
02:24:19|1450.6
02:24:20|1453.2
02:24:21|1453.2
02:24:22|1453.2
02:24:24|1453.2
02:24:24|1453.2
02:24:25|1453.2
02:24:26|1453.2
02:24:27|1453.2
02:24:27|1453.2
02:24:28|1453.9
02:24:29|1453.9
02:24:30|1453.9
02:24:30|1453.9
02:24:31|1453.9
02:24:32|1452.9
02:24:33|1452.9
02:24:34|1452.9
02:24:34|1451.9
02:24:35|1451.9
02:24:36|1451.9
02:24:36|1451.9
02:24:38|1453.
02:24:40|1453.
02:24:41|1452.
02:24:41|1452.
02:24:42|1452.
02:24:43|1452.
02:24:44|1452.3
02:24:45|1452.3
02:24:46|1452.3
02:24:48|1452.3
02:24:49|1452.3
02:24:49|1452.3
02:24:50|1452.
02:24:51|1452.
02:24:52|1450.5
02:24:53|1450.4
02:24:54|1450.4
02:24:55|1450.4
02:24:56|1450.4
02:24:57|1448.8
02:24:58|1448.8
02:24:58|1448.8
02:24:59|1448.8
02:25:00|1448.8
02:25:01|1448.8
02:25:02|1448.8
02:25:02|1448.8
02:25:03|1448.8
02:25:04|1448.8
02:25:05|1448.8
02:25:05|1448.8
02:25:06|1448.8
02:25:07|1448.8
02:25:09|1449.
02:25:09|1448.8
02:25:10|1447.7
02:25:11|1447.6
02:25:12|1446.
02:25:12|1446.
02:25:13|1444.7
02:25:14|1444.7
02:25:15|1444.7
02:25:15|1444.7
02:25:16|1444.7
02:25:17|1444.7
02:25:18|1444.7
02:25:18|1444.7
02:25:19|1447.
02:25:19|1447.9
02:25:20|1447.9
02:25:21|1447.9
02:25:21|1447.9
02:25:22|1447.9
02:25:23|1447.9
02:25:24|1448.4
02:25:24|1448.4
02:25:25|1448.4
02:25:26|1449.1
02:25:27|1449.1
02:25:27|1449.1
02:25:28|1449.1
02:25:29|1449.1
02:25:29|1449.1
02:25:30|1449.1
02:25:31|1449.1
02:25:31|1449.1
02:25:32|1449.1
02:25:33|1450.5
02:25:33|1450.5
02:25:34|1450.5
02:25:35|1450.5
02:25:35|1450.5
02:25:36|1450.5
02:25:36|1450.5
02:25:37|1450.5
02:25:37|1450.5
02:25:38|1450.5
02:25:40|1450.5
02:25:40|1450.5
02:25:42|1446.9
02:25:44|1447.4
02:25:44|1447.4
02:25:45|1447.4
02:25:46|1447.4
02:25:47|1447.4
02:25:48|1447.4
02:25:48|1445.7
02:25:49|1445.7
02:25:50|1445.7
02:25:50|1445.7
02:25:51|1446.
02:25:52|1446.
02:25:53|1446.
02:25:53|1447.7
02:25:54|1449.2
02:25:55|1449.4
02:25:56|1449.4
02:25:56|1449.4
02:25:57|1448.8
02:25:58|1448.8
02:25:58|1448.8
02:25:59|1448.8
02:26:00|1448.8
02:26:01|1450.4
02:26:01|1450.4
02:26:02|1450.4
02:26:03|1450.4
02:26:04|1450.4
02:26:05|1450.4
02:26:06|1450.4
02:26:07|1450.4
02:26:08|1450.4
02:26:09|1450.4
02:26:09|1450.4
02:26:10|1450.4
02:26:10|1450.4
02:26:11|1450.4
02:26:12|1450.4
02:26:13|1449.5
02:26:13|1449.5
02:26:14|1449.5
02:26:15|1449.5
02:26:15|1449.5
02:26:16|1449.5
02:26:17|1448.8
02:26:18|1447.4
02:26:18|1447.4
02:26:19|1447.4
02:26:20|1447.4
02:26:21|1447.4
02:26:22|1447.4
02:26:23|1447.4
02:26:23|1447.4
02:26:24|1447.4
02:26:25|1447.4
02:26:25|1447.4
02:26:26|1448.3
02:26:27|1448.3
02:26:27|1447.6
02:26:28|1447.
02:26:29|1447.3
02:26:29|1447.3
02:26:30|1447.3
02:26:31|1447.3
02:26:32|1447.3
02:26:32|1447.3
02:26:33|1447.3
02:26:34|1445.7
02:26:35|1445.7
02:26:35|1445.7
02:26:35|1445.7
02:26:36|1445.7
02:26:38|1445.7
02:26:38|1445.7
02:26:38|1445.7
02:26:39|1445.7
02:26:39|1445.7
02:26:40|1445.7
02:26:40|1446.6
02:26:41|1448.2
02:26:42|1448.2
02:26:42|1448.2
02:26:43|1448.2
02:26:43|1448.2
02:26:44|1448.2
02:26:44|1448.2
02:26:45|1448.2
02:26:45|1448.2
02:26:45|1448.2
02:26:46|1448.2
02:26:46|1448.2
02:26:47|1448.2
02:26:48|1450.4
02:26:48|1454.8
02:26:49|1454.8
02:26:49|1454.8
02:26:50|1454.8
02:26:51|1454.8
02:26:51|1454.8
02:26:52|1454.8
02:26:53|1450.5
02:26:53|1450.5
02:26:53|1450.5
02:26:54|1450.5
02:26:54|1450.5
02:26:55|1450.5
02:26:55|1450.5
02:26:56|1450.5
02:26:56|1450.5
02:26:57|1450.5
02:26:58|1450.5
02:26:58|1450.5
02:26:59|1450.5
02:26:59|1454.2
02:27:00|1454.2
02:27:00|1454.2
02:27:01|1454.2
02:27:01|1454.2
02:27:01|1454.2
02:27:02|1454.
02:27:02|1454.
02:27:03|1454.
02:27:03|1454.
02:27:04|1454.2
02:27:04|1454.2
02:27:05|1454.2
02:27:05|1452.9
02:27:05|1452.8
02:27:06|1452.8
02:27:06|1452.8
02:27:07|1452.8
02:27:07|1452.8
02:27:08|1452.8
02:27:08|1452.8
02:27:08|1452.8
02:27:09|1452.8
02:27:09|1452.8
02:27:10|1452.8
02:27:10|1451.7
02:27:10|1451.7
02:27:11|1451.7
02:27:11|1451.7
02:27:12|1451.1
02:27:12|1451.1
02:27:12|1451.1
02:27:13|1451.1
02:27:13|1451.1
02:27:15|1451.1
02:27:16|1452.3
02:27:16|1452.3
02:27:16|1452.3
02:27:17|1452.3
02:27:17|1452.3
02:27:18|1453.6
02:27:18|1453.6
02:27:18|1453.6
02:27:19|1453.6
02:27:19|1454.2
02:27:20|1454.2
02:27:21|1454.2
02:27:21|1454.8
02:27:22|1454.8
02:27:22|1454.8
02:27:23|1454.8
02:27:23|1454.8
02:27:24|1454.8
02:27:24|1454.8
02:27:25|1454.8
02:27:25|1454.8
02:27:26|1454.8
02:27:26|1454.8
02:27:27|1454.8
02:27:27|1453.5
02:27:28|1453.4
02:27:28|1453.4
02:27:29|1453.4
02:27:30|1454.2
02:27:30|1454.2
02:27:31|1454.2
02:27:32|1454.2
02:27:33|1454.2
02:27:33|1453.6
02:27:34|1453.6
02:27:34|1453.6
02:27:35|1453.6
02:27:35|1453.6
02:27:36|1453.6
02:27:36|1453.6
02:27:37|1453.6
02:27:37|1453.6
02:27:38|1453.6
02:27:38|1453.6
02:27:39|1453.6
02:27:40|1453.6
02:27:40|1453.6
02:27:41|1453.6
02:27:41|1453.6
02:27:41|1453.6
02:27:42|1453.6
02:27:43|1453.6
02:27:44|1453.6
02:27:44|1453.6
02:27:45|1452.3
02:27:45|1452.3
02:27:46|1452.3
02:27:46|1452.3
02:27:47|1452.3
02:27:47|1454.2
02:27:48|1454.2
02:27:48|1454.2
02:27:49|1454.2
02:27:49|1454.2
02:27:50|1454.2
02:27:50|1454.2
02:27:51|1454.2
02:27:51|1454.2
02:27:51|1454.2
02:27:52|1454.2
02:27:52|1454.2
02:27:53|1454.2
02:27:53|1454.2
02:27:53|1454.2
02:27:54|1454.2
02:27:54|1454.2
02:27:55|1454.2
02:27:55|1454.2
02:27:55|1454.2
02:27:56|1454.2
02:27:56|1454.2
02:27:57|1454.2
02:27:57|1454.2
02:27:57|1454.2
02:27:58|1454.2
02:27:58|1454.2
02:27:59|1454.2
02:27:59|1454.2
02:27:59|1454.2
02:28:00|1454.2
02:28:00|1454.2
02:28:01|1454.2
02:28:01|1454.2
02:28:02|1454.2
02:28:03|1454.2
02:28:03|1454.2
02:28:04|1454.2
02:28:04|1454.2
02:28:04|1454.2
02:28:05|1454.2
02:28:05|1454.2
02:28:06|1454.5
02:28:06|1454.5
02:28:07|1454.5
02:28:07|1454.5
02:28:07|1454.8
02:28:08|1454.8
02:28:08|1454.8
02:28:09|1454.8
02:28:09|1454.8
02:28:09|1454.8
02:28:10|1454.8
02:28:10|1454.8
02:28:11|1454.8
02:28:11|1454.8
02:28:12|1454.8
02:28:12|1454.8
02:28:13|1454.8
02:28:13|1456.4
02:28:14|1456.4
02:28:15|1456.4
02:28:15|1456.4
02:28:16|1456.4
02:28:17|1456.4
02:28:18|1456.4
02:28:19|1456.4
02:28:20|1456.4
02:28:21|1456.4
02:28:21|1456.4
02:28:22|1456.4
02:28:22|1456.4
02:28:22|1456.4
02:28:23|1456.4
02:28:24|1454.2
02:28:24|1454.2
02:28:25|1454.2
02:28:25|1454.2
02:28:26|1454.2
02:28:27|1454.2
02:28:27|1454.2
02:28:28|1454.2
02:28:28|1454.2
02:28:29|1456.
02:28:29|1456.
02:28:30|1456.
02:28:30|1456.
02:28:31|1456.
02:28:31|1456.
02:28:31|1456.
02:28:32|1456.
02:28:32|1456.
02:28:33|1456.
02:28:33|1456.
02:28:34|1456.
02:28:34|1456.
02:28:35|1456.
02:28:35|1458.
02:28:35|1458.
02:28:36|1458.
02:28:36|1458.
02:28:37|1458.
02:28:37|1458.
02:28:38|1458.
02:28:38|1458.
02:28:39|1458.
02:28:40|1458.
02:28:41|1458.
02:28:42|1458.
02:28:43|1458.
02:28:44|1458.
02:28:46|1458.
02:28:47|1458.
02:28:48|1458.
02:28:49|1456.8
02:28:50|1456.8
02:28:52|1457.6
02:28:53|1457.6
02:28:54|1457.6
02:28:55|1457.6
02:28:56|1457.6
02:28:57|1457.6
02:28:58|1457.6
02:28:59|1457.6
02:29:00|1456.8
02:29:00|1457.6
02:29:01|1456.7
02:29:03|1456.7
02:29:03|1456.7
02:29:04|1456.7
02:29:05|1456.7
02:29:06|1456.8
02:29:06|1456.8
02:29:07|1456.8
02:29:07|1456.8
02:29:08|1456.8
02:29:09|1456.8
02:29:10|1456.8
02:29:11|1455.
02:29:11|1455.
02:29:12|1455.
02:29:13|1455.2
02:29:14|1455.2
02:29:15|1455.2
02:29:16|1455.2
02:29:17|1455.2
02:29:17|1455.2
02:29:18|1455.2
02:29:19|1457.9
02:29:20|1457.9
02:29:21|1458.
02:29:21|1459.8
02:29:22|1459.8
02:29:22|1459.8
02:29:23|1459.8
02:29:24|1459.8
02:29:25|1459.8
02:29:26|1459.8
02:29:26|1459.8
02:29:27|1459.8
02:29:28|1459.6
02:29:29|1459.6
02:29:29|1459.6
02:29:30|1459.6
02:29:30|1459.6
02:29:31|1459.6
02:29:31|1459.6
02:29:32|1457.4
02:29:32|1459.8
02:29:33|1459.8
02:29:34|1459.8
02:29:34|1459.8
02:29:35|1460.
02:29:36|1460.
02:29:37|1460.
02:29:37|1459.5
02:29:38|1459.5
02:29:38|1459.5
02:29:39|1459.5
02:29:40|1459.5
02:29:41|1459.6
02:29:42|1459.6
02:29:43|1459.6
02:29:45|1459.6
02:29:47|1459.6
02:29:48|1459.6
02:29:49|1459.6
02:29:49|1459.6
02:29:50|1459.6
02:29:52|1459.6
02:29:53|1459.6
02:29:55|1459.6
02:29:55|1459.6
02:29:56|1459.6
02:29:57|1458.1
02:29:58|1459.2
02:29:59|1459.2
02:29:59|1459.2
02:30:00|1459.2
02:30:01|1459.2
02:30:02|1459.2
02:30:02|1459.2
02:30:03|1459.2
02:30:04|1459.2
02:30:05|1459.2
02:30:06|1459.2
02:30:07|1459.2
02:30:07|1459.2
02:30:08|1462.3
02:30:09|1462.4
02:30:09|1462.4
02:30:10|1462.4
02:30:11|1462.4
02:30:12|1463.
02:30:12|1465.
02:30:13|1465.
02:30:13|1465.
02:30:14|1465.
02:30:15|1465.
02:30:16|1465.
02:30:16|1465.
02:30:17|1465.
02:30:18|1465.
02:30:19|1465.
02:30:19|1465.
02:30:20|1465.9
02:30:21|1465.9
02:30:22|1465.9
02:30:22|1465.9
02:30:23|1465.9
02:30:24|1465.9
02:30:24|1465.9
02:30:25|1465.8
02:30:26|1465.8
02:30:27|1465.8
02:30:27|1465.8
02:30:28|1465.8
02:30:29|1463.9
02:30:30|1461.2
02:30:30|1461.2
02:30:31|1459.2
02:30:32|1459.2
02:30:32|1461.7
02:30:33|1461.7
02:30:34|1461.7
02:30:35|1461.7
02:30:36|1461.7
02:30:36|1461.7
02:30:37|1461.7
02:30:38|1461.7
02:30:39|1461.7
02:30:39|1461.7
02:30:40|1461.7
02:30:41|1461.7
02:30:42|1461.7
02:30:42|1461.7
02:30:43|1461.7
02:30:43|1461.7
02:30:45|1461.7
02:30:46|1461.7
02:30:47|1461.7
02:30:47|1461.7
02:30:48|1461.7
02:30:50|1461.7
02:30:52|1463.7
02:30:52|1463.7
02:30:53|1463.
02:30:54|1463.
02:30:55|1463.
02:30:55|1463.
02:30:56|1463.
02:30:57|1463.
02:30:58|1463.
02:30:58|1463.
02:30:59|1463.
02:31:00|1463.
02:31:00|1463.
02:31:01|1463.
02:31:02|1463.
02:31:03|1463.
02:31:04|1463.
02:31:05|1463.
02:31:06|1463.
02:31:06|1463.
02:31:07|1463.
02:31:08|1461.
02:31:09|1461.
02:31:10|1461.
02:31:11|1461.
02:31:12|1461.
02:31:13|1459.5
02:31:13|1459.5
02:31:14|1459.5
02:31:15|1459.2
02:31:15|1459.2
02:31:16|1459.2
02:31:17|1459.2
02:31:18|1459.2
02:31:18|1459.2
02:31:19|1459.2
02:31:20|1457.2
02:31:21|1455.1
02:31:21|1455.1
02:31:22|1455.1
02:31:23|1455.
02:31:24|1455.
02:31:24|1455.
02:31:25|1454.7
02:31:26|1455.8
02:31:26|1455.8
02:31:27|1455.8
02:31:27|1455.8
02:31:28|1455.8
02:31:29|1455.
02:31:29|1455.
02:31:30|1457.
02:31:30|1457.
02:31:31|1457.
02:31:32|1457.
02:31:33|1457.
02:31:33|1457.
02:31:34|1457.
02:31:35|1457.
02:31:36|1457.
02:31:36|1457.
02:31:37|1455.
02:31:38|1455.
02:31:38|1455.
02:31:39|1455.
02:31:40|1456.1
02:31:40|1456.1
02:31:41|1456.1
02:31:42|1456.1
02:31:43|1456.1
02:31:44|1456.1
02:31:45|1456.1
02:31:46|1455.
02:31:47|1455.
02:31:48|1455.
02:31:50|1455.
02:31:51|1455.
02:31:53|1455.
02:31:53|1455.
02:31:54|1454.1
02:31:56|1454.9
02:31:57|1454.9
02:31:57|1454.9
02:31:58|1454.9
02:31:59|1457.
02:32:00|1457.
02:32:00|1457.
02:32:01|1457.
02:32:03|1457.
02:32:04|1457.
02:32:05|1457.
02:32:06|1457.
02:32:06|1457.
02:32:07|1457.
02:32:08|1457.
02:32:09|1457.
02:32:10|1457.
02:32:11|1457.
02:32:11|1455.9
02:32:12|1455.9
02:32:13|1455.9
02:32:14|1455.5
02:32:15|1455.5
02:32:15|1455.5
02:32:16|1455.5
02:32:17|1455.5
02:32:18|1455.5
02:32:19|1455.5
02:32:20|1455.5
02:32:20|1455.5
02:32:21|1453.1
02:32:22|1453.1
02:32:23|1453.1
02:32:23|1453.1
02:32:24|1453.1
02:32:25|1453.1
02:32:25|1453.1
02:32:26|1453.1
02:32:27|1453.1
02:32:27|1453.1
02:32:28|1453.1
02:32:29|1453.1
02:32:29|1453.1
02:32:30|1453.1
02:32:31|1453.1
02:32:31|1453.1
02:32:32|1452.2
02:32:33|1453.1
02:32:33|1453.1
02:32:34|1453.1
02:32:35|1453.1
02:32:36|1453.1
02:32:37|1453.1
02:32:38|1453.1
02:32:38|1453.1
02:32:39|1453.4
02:32:40|1453.
02:32:42|1453.
02:32:42|1453.
02:32:43|1453.
02:32:44|1453.
02:32:45|1453.
02:32:46|1453.
02:32:47|1453.
02:32:49|1453.
02:32:51|1455.
02:32:52|1455.
02:32:54|1455.
02:32:55|1455.
02:32:56|1455.
02:32:56|1455.
02:32:57|1455.
02:32:58|1455.
02:32:59|1455.
02:32:59|1455.
02:33:00|1455.
02:33:01|1455.
02:33:01|1455.
02:33:02|1455.
02:33:03|1455.
02:33:04|1455.
02:33:05|1455.
02:33:06|1455.
02:33:07|1449.5
02:33:08|1449.5
02:33:08|1449.5
02:33:09|1449.5
02:33:11|1449.6
02:33:12|1449.6
02:33:13|1449.6
02:33:13|1449.6
02:33:14|1449.6
02:33:15|1449.6
02:33:16|1449.6
02:33:16|1448.3
02:33:18|1449.3
02:33:18|1449.3
02:33:19|1449.3
02:33:20|1448.6
02:33:21|1448.6
02:33:21|1448.6
02:33:22|1447.4
02:33:23|1447.4
02:33:24|1448.8
02:33:24|1445.
02:33:25|1445.
02:33:26|1444.
02:33:27|1446.5
02:33:28|1446.5
02:33:28|1446.5
02:33:29|1446.5
02:33:30|1446.5
02:33:30|1445.9
02:33:31|1445.9
02:33:31|1445.9
02:33:32|1445.9
02:33:33|1445.9
02:33:34|1445.9
02:33:35|1445.9
02:33:36|1445.9
02:33:37|1445.9
02:33:37|1445.9
02:33:38|1445.9
02:33:39|1445.9
02:33:40|1445.9
02:33:40|1446.5
02:33:41|1446.5
02:33:42|1446.5
02:33:43|1446.5
02:33:44|1445.
02:33:45|1445.
02:33:46|1445.
02:33:46|1445.
02:33:48|1444.6
02:33:49|1444.6
02:33:51|1444.6
02:33:52|1444.6
02:33:52|1445.6
02:33:53|1445.6
02:33:54|1444.7
02:33:56|1444.7
02:33:57|1444.7
02:33:58|1444.7
02:33:59|1444.7
02:34:00|1444.7
02:34:01|1444.7
02:34:01|1444.7
02:34:02|1444.7
02:34:03|1444.7
02:34:05|1445.
02:34:05|1444.1
02:34:06|1444.1
02:34:07|1444.1
02:34:08|1444.
02:34:09|1444.
02:34:09|1444.
02:34:10|1444.7
02:34:12|1444.7
02:34:13|1442.9
02:34:14|1442.9
02:34:14|1442.9
02:34:15|1442.9
02:34:16|1442.9
02:34:17|1444.1
02:34:18|1444.5
02:34:19|1444.9
02:34:19|1444.9
02:34:20|1444.9
02:34:21|1444.9
02:34:22|1444.9
02:34:23|1444.9
02:34:23|1444.9
02:34:24|1444.9
02:34:25|1444.9
02:34:26|1446.4
02:34:27|1446.4
02:34:28|1449.3
02:34:29|1450.7
02:34:30|1450.7
02:34:31|1450.7
02:34:32|1450.7
02:34:32|1450.7
02:34:33|1450.7
02:34:34|1450.7
02:34:35|1450.7
02:34:36|1450.7
02:34:36|1450.7
02:34:37|1450.7
02:34:38|1450.7
02:34:39|1453.8
02:34:40|1454.6
02:34:41|1456.1
02:34:41|1456.1
02:34:42|1456.1
02:34:43|1456.1
02:34:44|1456.1
02:34:44|1453.6
02:34:45|1453.6
02:34:46|1451.7
02:34:47|1453.4
02:34:48|1453.4
02:34:50|1455.
02:34:50|1452.5
02:34:51|1452.5
02:34:52|1452.5
02:34:53|1452.5
02:34:54|1453.4
02:34:55|1453.4
02:34:57|1453.4
02:34:57|1453.4
02:34:58|1453.4
02:34:59|1453.4
02:35:00|1452.5
02:35:01|1452.5
02:35:03|1452.5
02:35:04|1452.5
02:35:05|1451.2
02:35:05|1451.2
02:35:06|1450.1
02:35:08|1450.1
02:35:08|1450.1
02:35:09|1450.
02:35:10|1450.
02:35:11|1450.
02:35:12|1450.
02:35:12|1450.
02:35:13|1450.
02:35:14|1448.8
02:35:15|1448.8
02:35:15|1449.9
02:35:16|1449.9
02:35:17|1451.5
02:35:18|1451.5
02:35:18|1451.5
02:35:19|1451.5
02:35:20|1455.
02:35:21|1455.
02:35:22|1455.
02:35:23|1455.
02:35:24|1455.
02:35:24|1455.
02:35:25|1454.3
02:35:27|1454.1
02:35:27|1454.1
02:35:28|1454.3
02:35:28|1454.3
02:35:29|1454.3
02:35:30|1454.3
02:35:31|1454.3
02:35:32|1454.3
02:35:33|1456.
02:35:33|1456.
02:35:35|1456.8
02:35:35|1456.8
02:35:36|1456.8
02:35:37|1456.8
02:35:38|1456.8
02:35:38|1456.8
02:35:39|1456.8
02:35:40|1456.9
02:35:40|1458.
02:35:41|1458.
02:35:42|1458.
02:35:42|1458.
02:35:43|1458.
02:35:44|1458.
02:35:44|1458.
02:35:45|1458.
02:35:46|1457.3
02:35:46|1456.8
02:35:47|1456.8
02:35:47|1456.8
02:35:48|1456.8
02:35:49|1456.8
02:35:51|1456.5
02:35:53|1456.5
02:35:54|1457.1
02:35:55|1457.1
02:35:56|1457.1
02:35:57|1456.2
02:35:58|1457.3
02:35:59|1457.3
02:36:00|1457.3
02:36:01|1457.3
02:36:02|1457.3
02:36:04|1455.7
02:36:04|1455.7
02:36:05|1455.1
02:36:06|1455.1
02:36:07|1456.1
02:36:08|1456.3
02:36:09|1455.5
02:36:10|1455.5
02:36:11|1455.6
02:36:12|1455.6
02:36:12|1456.2
02:36:13|1456.2
02:36:14|1455.5
02:36:14|1455.5
02:36:15|1455.5
02:36:17|1455.5
02:36:18|1454.3
02:36:19|1454.3
02:36:20|1454.3
02:36:21|1454.3
02:36:21|1454.6
02:36:22|1454.6
02:36:22|1454.6
02:36:23|1454.6
02:36:24|1452.6
02:36:24|1452.6
02:36:25|1452.5
02:36:26|1452.5
02:36:27|1454.
02:36:28|1454.
02:36:28|1454.
02:36:29|1454.
02:36:30|1454.
02:36:31|1452.8
02:36:32|1455.1
02:36:32|1456.
02:36:33|1456.
02:36:34|1456.
02:36:34|1455.1
02:36:35|1455.1
02:36:36|1455.1
02:36:37|1455.1
02:36:37|1455.1
02:36:38|1455.1
02:36:39|1455.1
02:36:39|1455.1
02:36:40|1455.1
02:36:41|1452.8
02:36:41|1452.8
02:36:42|1452.2
02:36:43|1452.2
02:36:44|1452.2
02:36:44|1453.1
02:36:45|1453.1
02:36:46|1453.1
02:36:46|1453.1
02:36:47|1450.9
02:36:48|1450.9
02:36:49|1450.9
02:36:50|1451.6
02:36:51|1451.6
02:36:52|1450.6
02:36:53|1450.5
02:36:55|1450.5
02:36:56|1451.7
02:36:57|1453.3
02:36:58|1453.3
02:36:59|1453.3
02:36:59|1453.3
02:37:00|1453.3
02:37:01|1453.4
02:37:02|1453.4
02:37:03|1454.5
02:37:05|1454.5
02:37:06|1454.5
02:37:07|1454.5
02:37:08|1454.5
02:37:09|1454.5
02:37:09|1454.5
02:37:11|1454.5
02:37:11|1454.5
02:37:12|1454.5
02:37:13|1454.5
02:37:14|1454.5
02:37:15|1452.5
02:37:15|1452.4
02:37:17|1453.5
02:37:18|1453.5
02:37:19|1452.4
02:37:19|1452.4
02:37:20|1452.3
02:37:22|1452.3
02:37:23|1452.3
02:37:24|1452.3
02:37:24|1452.1
02:37:25|1452.1
02:37:26|1452.1
02:37:27|1452.1
02:37:28|1452.1
02:37:29|1452.1
02:37:30|1452.1
02:37:31|1452.1
02:37:32|1452.4
02:37:33|1452.4
02:37:34|1452.4
02:37:35|1452.4
02:37:35|1452.4
02:37:36|1452.4
02:37:37|1454.5
02:37:38|1454.5
02:37:38|1454.5
02:37:39|1454.5
02:37:39|1454.5
02:37:40|1454.5
02:37:41|1454.5
02:37:42|1454.2
02:37:42|1454.2
02:37:43|1452.8
02:37:44|1452.8
02:37:44|1452.8
02:37:45|1452.8
02:37:46|1452.8
02:37:46|1452.8
02:37:47|1452.8
02:37:47|1452.8
02:37:48|1452.8
02:37:48|1452.8
02:37:49|1452.1
02:37:50|1451.3
02:37:51|1451.3
02:37:53|1452.4
02:37:54|1452.4
02:37:54|1452.4
02:37:55|1452.4
02:37:57|1451.
02:37:57|1451.
02:37:59|1451.
02:38:00|1451.
02:38:01|1451.
02:38:01|1451.
02:38:02|1451.
02:38:03|1451.
02:38:03|1451.
02:38:04|1451.2
02:38:05|1451.2
02:38:05|1451.2
02:38:06|1451.2
02:38:07|1451.2
02:38:08|1450.3
02:38:09|1450.3
02:38:10|1450.3
02:38:11|1450.9
02:38:13|1449.2
02:38:13|1449.2
02:38:14|1449.9
02:38:15|1451.4
02:38:16|1451.4
02:38:17|1451.4
02:38:18|1451.4
02:38:18|1451.4
02:38:19|1451.4
02:38:20|1451.4
02:38:22|1450.7
02:38:22|1449.4
02:38:24|1448.5
02:38:25|1448.5
02:38:26|1448.5
02:38:27|1448.5
02:38:28|1448.5
02:38:28|1448.5
02:38:29|1448.5
02:38:30|1448.
02:38:30|1448.
02:38:31|1448.
02:38:32|1448.
02:38:33|1448.5
02:38:35|1448.5
02:38:35|1448.5
02:38:37|1448.9
02:38:37|1450.3
02:38:38|1450.3
02:38:38|1450.3
02:38:39|1450.3
02:38:40|1450.3
02:38:40|1450.3
02:38:41|1450.3
02:38:42|1448.8
02:38:42|1448.8
02:38:43|1448.5
02:38:44|1448.5
02:38:45|1448.5
02:38:46|1448.5
02:38:46|1448.5
02:38:47|1448.5
02:38:48|1448.5
02:38:48|1449.7
02:38:49|1449.7
02:38:50|1449.7
02:38:50|1449.7
02:38:51|1449.7
02:38:53|1448.8
02:38:53|1447.6
02:38:55|1448.
02:38:56|1448.
02:38:56|1448.
02:38:57|1448.
02:38:59|1448.
02:39:00|1448.
02:39:01|1447.7
02:39:02|1447.7
02:39:02|1448.
02:39:03|1448.
02:39:04|1448.
02:39:05|1448.
02:39:06|1448.
02:39:07|1448.
02:39:08|1446.
02:39:08|1446.
02:39:09|1446.
02:39:10|1446.
02:39:11|1446.
02:39:11|1446.
02:39:12|1446.
02:39:13|1446.
02:39:13|1446.
02:39:14|1446.
02:39:14|1446.
02:39:15|1446.
02:39:16|1446.
02:39:17|1446.
02:39:18|1446.
02:39:18|1446.
02:39:19|1446.
02:39:21|1446.
02:39:21|1448.
02:39:22|1448.
02:39:23|1448.
02:39:24|1448.
02:39:24|1448.
02:39:25|1448.
02:39:26|1448.
02:39:27|1448.
02:39:28|1448.
02:39:28|1447.5
02:39:29|1446.5
02:39:30|1446.5
02:39:31|1446.4
02:39:32|1447.2
02:39:33|1447.2
02:39:34|1446.
02:39:34|1446.
02:39:35|1445.
02:39:36|1445.
02:39:37|1445.
02:39:38|1445.
02:39:39|1445.
02:39:39|1445.
02:39:40|1442.9
02:39:41|1442.9
02:39:41|1442.9
02:39:42|1442.9
02:39:43|1442.9
02:39:44|1442.9
02:39:44|1442.9
02:39:45|1444.5
02:39:46|1444.5
02:39:46|1444.5
02:39:47|1444.5
02:39:48|1444.5
02:39:49|1444.5
02:39:49|1444.5
02:39:50|1444.5
02:39:50|1444.5
02:39:51|1444.5
02:39:52|1444.5
02:39:53|1442.3
02:39:55|1442.3
02:39:57|1442.6
02:39:58|1442.6
02:39:59|1442.6
02:39:59|1442.6
02:40:01|1442.6
02:40:02|1442.6
02:40:04|1442.6
02:40:04|1442.6
02:40:05|1442.6
02:40:06|1442.6
02:40:07|1442.6
02:40:07|1442.6
02:40:08|1442.6
02:40:09|1442.6
02:40:09|1442.6
02:40:10|1442.6
02:40:11|1442.6
02:40:12|1442.6
02:40:13|1442.6
02:40:14|1442.6
02:40:15|1442.6
02:40:15|1441.
02:40:16|1441.
02:40:17|1442.
02:40:18|1442.
02:40:18|1442.
02:40:19|1441.
02:40:20|1441.5
02:40:21|1441.5
02:40:22|1441.5
02:40:23|1441.5
02:40:23|1441.5
02:40:24|1441.5
02:40:25|1441.5
02:40:26|1440.6
02:40:27|1440.
02:40:27|1439.
02:40:28|1439.8
02:40:29|1440.
02:40:30|1440.8
02:40:31|1440.8
02:40:31|1440.8
02:40:32|1440.8
02:40:33|1442.3
02:40:34|1443.7
02:40:34|1443.7
02:40:35|1443.7
02:40:36|1443.1
02:40:37|1443.1
02:40:37|1443.1
02:40:39|1443.1
02:40:39|1443.1
02:40:40|1443.1
02:40:41|1443.1
02:40:42|1443.1
02:40:42|1443.1
02:40:43|1443.1
02:40:44|1443.1
02:40:45|1443.1
02:40:46|1443.1
02:40:46|1443.1
02:40:47|1443.1
02:40:48|1443.1
02:40:49|1443.1
02:40:49|1443.1
02:40:50|1443.1
02:40:51|1443.1
02:40:52|1443.1
02:40:52|1443.1
02:40:54|1440.3
02:40:55|1440.3
02:40:56|1440.3
02:40:58|1440.2
02:40:59|1440.2
02:41:00|1439.3
02:41:01|1439.3
02:41:02|1439.
02:41:03|1439.
02:41:03|1439.
02:41:04|1439.
02:41:05|1439.
02:41:06|1439.
02:41:07|1439.
02:41:07|1439.
02:41:08|1439.
02:41:09|1439.
02:41:10|1439.
02:41:10|1439.
02:41:11|1437.
02:41:12|1437.
02:41:13|1437.
02:41:13|1437.
02:41:15|1437.
02:41:15|1437.
02:41:16|1437.
02:41:18|1436.2
02:41:18|1436.2
02:41:19|1436.2
02:41:20|1436.2
02:41:21|1436.2
02:41:22|1436.2
02:41:23|1438.1
02:41:23|1438.1
02:41:25|1438.1
02:41:26|1438.1
02:41:26|1438.1
02:41:27|1438.1
02:41:28|1438.1
02:41:29|1438.1
02:41:29|1438.1
02:41:30|1438.1
02:41:30|1438.1
02:41:31|1439.5
02:41:32|1441.
02:41:33|1441.9
02:41:33|1442.7
02:41:34|1443.
02:41:35|1443.
02:41:36|1444.5
02:41:36|1444.5
02:41:37|1444.5
02:41:38|1444.5
02:41:39|1444.5
02:41:39|1444.5
02:41:40|1442.5
02:41:41|1442.5
02:41:41|1442.5
02:41:43|1442.5
02:41:43|1442.5
02:41:44|1442.5
02:41:45|1442.5
02:41:45|1442.5
02:41:46|1442.5
02:41:47|1444.2
02:41:48|1444.2
02:41:49|1444.2
02:41:50|1442.8
02:41:50|1442.8
02:41:51|1442.8
02:41:52|1442.8
02:41:53|1442.8
02:41:53|1442.8
02:41:55|1442.9
02:41:57|1442.9
02:41:58|1442.9
02:41:58|1442.9
02:41:59|1442.9
02:42:00|1442.9
02:42:02|1442.9
02:42:03|1443.2
02:42:04|1443.2
02:42:05|1443.2
02:42:06|1442.9
02:42:07|1442.9
02:42:08|1442.9
02:42:10|1442.9
02:42:11|1444.5
02:42:12|1447.2
02:42:12|1447.2
02:42:13|1447.2
02:42:14|1449.1
02:42:14|1449.1
02:42:15|1449.1
02:42:16|1449.9
02:42:17|1450.
02:42:18|1450.
02:42:18|1450.
02:42:19|1447.9
02:42:20|1447.9
02:42:21|1447.9
02:42:22|1447.9
02:42:23|1447.9
02:42:24|1447.9
02:42:24|1447.9
02:42:25|1447.9
02:42:26|1447.9
02:42:27|1447.9
02:42:28|1447.9
02:42:29|1447.9
02:42:29|1447.9
02:42:31|1447.9
02:42:32|1447.9
02:42:32|1447.9
02:42:33|1447.9
02:42:34|1447.9
02:42:35|1447.9
02:42:35|1447.9
02:42:36|1447.9
02:42:36|1447.9
02:42:37|1447.3
02:42:38|1447.3
02:42:39|1449.
02:42:40|1449.
02:42:40|1448.4
02:42:41|1448.4
02:42:42|1448.4
02:42:43|1448.4
02:42:43|1448.4
02:42:44|1448.4
02:42:45|1448.4
02:42:45|1448.4
02:42:46|1448.4
02:42:47|1448.4
02:42:47|1447.5
02:42:48|1447.5
02:42:50|1447.5
02:42:51|1447.5
02:42:51|1447.5
02:42:52|1447.5
02:42:53|1447.5
02:42:54|1447.5
02:42:55|1450.
02:42:56|1448.4
02:42:57|1448.4
02:42:58|1448.4
02:42:59|1448.4
02:43:00|1448.4
02:43:01|1448.4
02:43:02|1448.5
02:43:04|1448.2
02:43:05|1448.2
02:43:05|1448.2
02:43:06|1448.2
02:43:07|1448.2
02:43:07|1448.2
02:43:08|1448.2
02:43:09|1448.2
02:43:10|1448.2
02:43:11|1448.2
02:43:12|1448.2
02:43:12|1448.2
02:43:13|1448.2
02:43:14|1450.
02:43:15|1450.
02:43:16|1450.
02:43:16|1450.
02:43:17|1450.
02:43:18|1450.
02:43:20|1451.4
02:43:21|1451.4
02:43:22|1451.4
02:43:23|1451.4
02:43:24|1451.4
02:43:25|1451.4
02:43:25|1451.4
02:43:26|1451.4
02:43:27|1451.4
02:43:27|1451.4
02:43:28|1451.4
02:43:29|1451.4
02:43:29|1451.4
02:43:30|1451.4
02:43:30|1451.4
02:43:31|1451.4
02:43:32|1451.4
02:43:33|1451.4
02:43:33|1451.4
02:43:34|1451.3
02:43:34|1451.3
02:43:35|1451.3
02:43:36|1451.3
02:43:37|1451.3
02:43:38|1450.3
02:43:38|1450.2
02:43:39|1450.2
02:43:40|1450.2
02:43:41|1450.2
02:43:42|1450.2
02:43:42|1450.2
02:43:43|1450.2
02:43:43|1450.
02:43:44|1450.
02:43:45|1450.
02:43:45|1450.
02:43:46|1450.
02:43:47|1450.
02:43:48|1450.
02:43:49|1450.
02:43:49|1450.
02:43:50|1450.
02:43:51|1450.
02:43:52|1450.
02:43:52|1450.
02:43:53|1450.
02:43:54|1450.
02:43:55|1451.4
02:43:55|1451.4
02:43:56|1451.4
02:43:57|1450.
02:43:58|1451.4
02:43:59|1451.3
02:44:00|1451.3
02:44:01|1451.1
02:44:02|1451.4
02:44:03|1451.4
02:44:04|1451.4
02:44:06|1454.
02:44:06|1454.
02:44:07|1454.
02:44:08|1454.
02:44:10|1454.
02:44:11|1452.6
02:44:11|1452.6
02:44:12|1452.6
02:44:14|1453.2
02:44:15|1453.2
02:44:16|1453.3
02:44:17|1453.3
02:44:18|1453.3
02:44:19|1453.3
02:44:19|1453.3
02:44:19|1454.
02:44:20|1454.
02:44:21|1454.
02:44:22|1454.
02:44:22|1452.
02:44:23|1452.
02:44:24|1452.
02:44:25|1452.
02:44:26|1452.
02:44:26|1452.
02:44:28|1455.
02:44:29|1455.9
02:44:30|1455.9
02:44:30|1455.9
02:44:31|1455.9
02:44:32|1455.9
02:44:33|1455.9
02:44:34|1455.
02:44:34|1455.
02:44:35|1455.
02:44:36|1455.
02:44:37|1455.
02:44:38|1455.
02:44:38|1455.
02:44:39|1455.
02:44:40|1455.
02:44:41|1455.
02:44:41|1455.
02:44:42|1452.6
02:44:43|1452.6
02:44:44|1452.6
02:44:44|1452.6
02:44:45|1451.5
02:44:46|1451.5
02:44:47|1451.4
02:44:47|1451.4
02:44:48|1451.4
02:44:49|1451.4
02:44:49|1451.4
02:44:50|1451.4
02:44:50|1451.4
02:44:51|1451.5
02:44:52|1451.5
02:44:52|1451.5
02:44:53|1451.5
02:44:54|1451.5
02:44:55|1451.5
02:44:55|1451.5
02:44:56|1451.5
02:44:57|1451.5
02:44:58|1451.5
02:44:59|1454.3
02:45:00|1454.3
02:45:01|1454.3
02:45:02|1453.7
02:45:02|1453.7
02:45:03|1453.7
02:45:04|1453.7
02:45:05|1453.7
02:45:06|1453.7
02:45:07|1453.7
02:45:08|1451.5
02:45:09|1451.5
02:45:09|1451.5
02:45:10|1451.5
02:45:12|1451.5
02:45:12|1450.7
02:45:13|1450.7
02:45:14|1450.7
02:45:15|1451.
02:45:15|1451.
02:45:17|1451.
02:45:18|1451.
02:45:18|1451.
02:45:19|1451.
02:45:20|1451.
02:45:21|1451.
02:45:22|1451.
02:45:23|1448.6
02:45:23|1448.6
02:45:24|1448.6
02:45:25|1448.6
02:45:26|1449.7
02:45:26|1449.7
02:45:27|1449.7
02:45:28|1451.6
02:45:28|1451.6
02:45:29|1451.6
02:45:30|1451.6
02:45:30|1451.6
02:45:31|1451.6
02:45:31|1451.6
02:45:32|1451.6
02:45:33|1451.6
02:45:33|1453.
02:45:34|1453.
02:45:35|1453.
02:45:35|1453.
02:45:36|1453.
02:45:37|1453.
02:45:37|1450.7
02:45:38|1450.7
02:45:39|1450.7
02:45:40|1450.7
02:45:40|1450.7
02:45:41|1451.2
02:45:42|1451.2
02:45:43|1451.2
02:45:43|1451.2
02:45:44|1451.2
02:45:45|1450.1
02:45:46|1450.
02:45:46|1450.
02:45:47|1450.
02:45:48|1450.
02:45:48|1450.
02:45:49|1450.
02:45:49|1450.
02:45:50|1450.
02:45:50|1450.
02:45:51|1450.
02:45:52|1450.
02:45:52|1450.
02:45:53|1448.9
02:45:54|1448.9
02:45:54|1448.6
02:45:55|1448.6
02:45:56|1448.6
02:45:56|1448.6
02:45:57|1447.6
02:45:58|1447.6
02:45:59|1447.6
02:46:00|1447.6
02:46:01|1447.6
02:46:03|1447.6
02:46:03|1447.7
02:46:05|1447.7
02:46:06|1447.7
02:46:08|1447.7
02:46:09|1447.7
02:46:10|1447.7
02:46:10|1447.7
02:46:11|1447.7
02:46:12|1447.7
02:46:13|1447.8
02:46:14|1447.8
02:46:15|1447.8
02:46:16|1447.8
02:46:17|1446.4
02:46:18|1444.2
02:46:19|1446.4
02:46:20|1446.4
02:46:21|1446.4
02:46:22|1446.4
02:46:23|1446.4
02:46:23|1446.4
02:46:24|1446.4
02:46:25|1446.4
02:46:25|1445.
02:46:26|1445.
02:46:27|1445.
02:46:28|1445.
02:46:29|1445.
02:46:30|1445.
02:46:31|1445.
02:46:31|1445.
02:46:32|1445.
02:46:33|1445.
02:46:34|1445.
02:46:35|1445.
02:46:36|1445.
02:46:36|1443.7
02:46:37|1443.7
02:46:37|1443.7
02:46:38|1442.
02:46:39|1442.
02:46:40|1442.
02:46:40|1442.
02:46:41|1442.
02:46:42|1442.
02:46:43|1442.
02:46:43|1442.
02:46:44|1442.
02:46:44|1442.
02:46:45|1442.
02:46:46|1442.
02:46:46|1442.
02:46:47|1442.
02:46:48|1442.
02:46:49|1442.
02:46:50|1442.
02:46:50|1442.
02:46:51|1442.
02:46:52|1442.
02:46:52|1442.
02:46:54|1442.
02:46:54|1444.6
02:46:55|1444.6
02:46:55|1444.6
02:46:56|1444.6
02:46:56|1444.6
02:46:57|1444.6
02:46:57|1450.9
02:46:58|1450.9
02:46:59|1444.6
02:47:00|1444.6
02:47:01|1444.6
02:47:02|1444.6
02:47:03|1444.6
02:47:04|1444.6
02:47:05|1444.6
02:47:06|1446.6
02:47:07|1446.6
02:47:08|1446.6
02:47:09|1446.6
02:47:10|1446.6
02:47:10|1444.6
02:47:11|1444.6
02:47:12|1446.3
02:47:13|1446.3
02:47:14|1446.3
02:47:14|1446.3
02:47:15|1446.3
02:47:16|1446.3
02:47:17|1446.3
02:47:19|1446.3
02:47:19|1446.3
02:47:20|1446.3
02:47:21|1446.3
02:47:22|1446.3
02:47:23|1446.3
02:47:24|1446.3
02:47:24|1444.7
02:47:25|1444.7
02:47:26|1444.7
02:47:27|1444.7
02:47:27|1444.7
02:47:28|1444.7
02:47:29|1444.7
02:47:30|1444.7
02:47:31|1443.6
02:47:32|1443.6
02:47:32|1443.6
02:47:33|1443.6
02:47:34|1443.6
02:47:35|1443.6
02:47:36|1443.6
02:47:37|1443.8
02:47:37|1443.8
02:47:38|1443.8
02:47:39|1443.8
02:47:40|1443.8
02:47:41|1443.8
02:47:41|1443.8
02:47:42|1443.8
02:47:43|1443.8
02:47:44|1442.
02:47:44|1442.
02:47:45|1442.
02:47:46|1442.
02:47:46|1442.
02:47:47|1442.
02:47:48|1442.
02:47:48|1442.
02:47:49|1442.
02:47:50|1442.
02:47:50|1442.
02:47:51|1442.
02:47:52|1442.
02:47:52|1442.
02:47:53|1442.
02:47:53|1442.
02:47:54|1442.6
02:47:54|1442.6
02:47:55|1442.6
02:47:56|1442.6
02:47:56|1442.6
02:47:57|1442.6
02:47:58|1442.6
02:47:59|1442.6
02:48:00|1444.7
02:48:01|1445.3
02:48:03|1445.3
02:48:05|1445.3
02:48:06|1445.3
02:48:07|1445.3
02:48:08|1445.3
02:48:09|1445.3
02:48:10|1445.3
02:48:11|1442.8
02:48:12|1442.8
02:48:13|1442.8
02:48:13|1442.
02:48:15|1442.
02:48:16|1442.
02:48:17|1442.
02:48:18|1442.
02:48:19|1442.6
02:48:19|1442.6
02:48:20|1442.6
02:48:22|1442.6
02:48:22|1442.6
02:48:23|1442.6
02:48:24|1442.6
02:48:25|1443.4
02:48:25|1443.4
02:48:26|1443.4
02:48:27|1443.4
02:48:27|1443.4
02:48:28|1443.4
02:48:29|1446.3
02:48:30|1446.3
02:48:31|1446.3
02:48:31|1446.3
02:48:32|1446.3
02:48:33|1446.3
02:48:34|1444.6
02:48:34|1444.6
02:48:35|1444.6
02:48:36|1444.6
02:48:36|1444.6
02:48:37|1444.6
02:48:38|1444.6
02:48:40|1444.6
02:48:40|1444.6
02:48:41|1444.6
02:48:42|1444.6
02:48:43|1444.6
02:48:44|1444.6
02:48:44|1445.1
02:48:45|1445.1
02:48:46|1445.1
02:48:46|1445.1
02:48:47|1445.1
02:48:47|1445.1
02:48:48|1445.1
02:48:49|1445.1
02:48:50|1444.6
02:48:50|1444.6
02:48:51|1444.6
02:48:52|1444.6
02:48:52|1444.6
02:48:53|1444.6
02:48:53|1444.6
02:48:54|1444.6
02:48:55|1444.6
02:48:55|1444.6
02:48:56|1444.6
02:48:57|1444.6
02:48:58|1444.6
02:48:59|1444.6
02:49:00|1444.6
02:49:00|1444.6
02:49:01|1444.6
02:49:03|1444.4
02:49:04|1444.4
02:49:06|1444.4
02:49:06|1444.4
02:49:07|1444.4
02:49:09|1444.4
02:49:10|1444.4
02:49:10|1444.4
02:49:11|1446.9
02:49:12|1446.9
02:49:14|1446.9
02:49:14|1446.9
02:49:16|1446.9
02:49:17|1446.9
02:49:18|1446.9
02:49:19|1446.9
02:49:19|1447.9
02:49:20|1447.7
02:49:21|1447.7
02:49:22|1447.7
02:49:22|1447.7
02:49:23|1447.1
02:49:24|1447.1
02:49:24|1447.1
02:49:25|1447.1
02:49:26|1447.1
02:49:26|1447.1
02:49:27|1447.1
02:49:28|1447.1
02:49:29|1447.1
02:49:30|1447.1
02:49:31|1447.1
02:49:32|1447.1
02:49:33|1447.1
02:49:34|1447.1
02:49:35|1447.1
02:49:35|1447.1
02:49:36|1447.1
02:49:37|1447.1
02:49:38|1447.1
02:49:39|1447.1
02:49:40|1447.1
02:49:40|1444.7
02:49:41|1444.4
02:49:42|1444.4
02:49:43|1444.4
02:49:43|1444.4
02:49:44|1444.4
02:49:45|1444.4
02:49:46|1442.5
02:49:46|1442.5
02:49:47|1442.5
02:49:48|1442.5
02:49:48|1444.2
02:49:49|1444.2
02:49:50|1444.2
02:49:51|1444.2
02:49:52|1444.2
02:49:52|1444.2
02:49:53|1444.2
02:49:54|1444.2
02:49:54|1444.2
02:49:55|1444.2
02:49:55|1442.1
02:49:57|1442.1
02:49:58|1442.1
02:49:58|1442.1
02:49:59|1442.1
02:50:00|1442.1
02:50:01|1442.1
02:50:01|1442.1
02:50:02|1442.1
02:50:04|1442.1
02:50:04|1442.1
02:50:05|1442.1
02:50:07|1441.5
02:50:08|1442.1
02:50:10|1442.7
02:50:11|1444.1
02:50:12|1444.1
02:50:14|1444.1
02:50:15|1444.
02:50:16|1442.4
02:50:16|1442.4
02:50:17|1442.4
02:50:19|1442.4
02:50:19|1442.4
02:50:20|1442.4
02:50:21|1442.4
02:50:23|1442.5
02:50:24|1442.5
02:50:24|1442.5
02:50:25|1442.5
02:50:26|1442.5
02:50:26|1442.5
02:50:27|1442.5
02:50:28|1444.9
02:50:29|1444.9
02:50:29|1444.9
02:50:30|1444.9
02:50:31|1444.9
02:50:33|1446.
02:50:33|1446.1
02:50:34|1446.1
02:50:35|1446.1
02:50:35|1446.1
02:50:36|1446.1
02:50:36|1446.1
02:50:37|1446.1
02:50:38|1446.1
02:50:39|1446.1
02:50:39|1447.4
02:50:40|1447.5
02:50:41|1447.5
02:50:41|1447.5
02:50:42|1447.5
02:50:42|1447.5
02:50:43|1447.5
02:50:44|1447.5
02:50:44|1447.5
02:50:45|1447.5
02:50:46|1446.4
02:50:47|1446.4
02:50:48|1446.4
02:50:48|1446.4
02:50:49|1446.4
02:50:50|1446.4
02:50:51|1446.4
02:50:52|1446.4
02:50:52|1447.5
02:50:53|1446.8
02:50:53|1446.8
02:50:54|1446.8
02:50:54|1446.8
02:50:55|1446.8
02:50:56|1446.8
02:50:58|1446.8
02:50:58|1447.5
02:50:59|1447.5
02:50:59|1447.5
02:51:00|1447.5
02:51:01|1447.5
02:51:01|1447.5
02:51:02|1447.5
02:51:03|1447.5
02:51:04|1447.5
02:51:04|1447.5
02:51:06|1447.5
02:51:08|1445.6
02:51:09|1445.
02:51:10|1445.
02:51:11|1445.
02:51:12|1445.
02:51:13|1445.
02:51:13|1442.2
02:51:15|1441.9
02:51:16|1441.9
02:51:17|1441.5
02:51:19|1443.8
02:51:19|1443.8
02:51:20|1443.8
02:51:21|1443.8
02:51:22|1443.8
02:51:23|1443.8
02:51:24|1443.8
02:51:25|1443.8
02:51:26|1443.
02:51:26|1443.
02:51:27|1443.
02:51:28|1443.
02:51:28|1443.3
02:51:29|1443.3
02:51:30|1443.3
02:51:31|1443.3
02:51:32|1443.3
02:51:33|1443.3
02:51:33|1443.7
02:51:34|1443.7
02:51:34|1443.7
02:51:35|1443.7
02:51:36|1443.7
02:51:37|1443.7
02:51:37|1443.7
02:51:38|1443.7
02:51:39|1443.7
02:51:39|1443.7
02:51:40|1445.8
02:51:40|1445.8
02:51:41|1445.8
02:51:42|1445.8
02:51:42|1445.8
02:51:43|1446.9
02:51:44|1447.8
02:51:45|1447.8
02:51:45|1447.8
02:51:46|1447.8
02:51:47|1447.8
02:51:47|1447.8
02:51:48|1447.8
02:51:49|1447.8
02:51:49|1447.8
02:51:50|1447.8
02:51:51|1445.8
02:51:51|1445.8
02:51:52|1446.9
02:51:53|1446.9
02:51:53|1446.9
02:51:54|1446.9
02:51:54|1446.9
02:51:55|1444.5
02:51:56|1444.5
02:51:56|1444.5
02:51:57|1444.5
02:51:58|1444.5
02:51:59|1444.5
02:52:00|1444.5
02:52:00|1444.5
02:52:01|1444.5
02:52:01|1445.2
02:52:02|1445.2
02:52:02|1445.2
02:52:03|1445.2
02:52:04|1445.2
02:52:05|1445.2
02:52:06|1445.
02:52:07|1445.
02:52:08|1445.
02:52:09|1445.
02:52:10|1444.9
02:52:12|1444.9
02:52:13|1444.9
02:52:14|1446.6
02:52:16|1446.6
02:52:17|1446.6
02:52:18|1446.6
02:52:19|1446.6
02:52:20|1446.6
02:52:21|1446.6
02:52:22|1446.6
02:52:23|1447.8
02:52:23|1447.8
02:52:24|1447.8
02:52:25|1447.8
02:52:25|1447.8
02:52:26|1447.8
02:52:27|1447.8
02:52:27|1445.9
02:52:28|1445.9
02:52:29|1445.9
02:52:30|1445.9
02:52:30|1445.9
02:52:31|1445.9
02:52:32|1447.3
02:52:33|1447.3
02:52:34|1447.3
02:52:35|1447.6
02:52:36|1447.6
02:52:37|1447.6
02:52:38|1447.6
02:52:38|1447.6
02:52:39|1447.6
02:52:40|1447.6
02:52:41|1447.6
02:52:42|1450.
02:52:43|1450.
02:52:44|1450.
02:52:44|1450.
02:52:45|1450.
02:52:46|1450.
02:52:47|1450.
02:52:48|1450.
02:52:48|1450.
02:52:50|1450.
02:52:51|1450.
02:52:51|1450.
02:52:52|1450.
02:52:53|1450.
02:52:54|1450.
02:52:54|1450.
02:52:55|1450.
02:52:56|1450.
02:52:57|1450.
02:52:58|1450.
02:52:58|1449.5
02:52:59|1449.5
02:53:00|1449.5
02:53:01|1449.5
02:53:01|1449.5
02:53:01|1449.5
02:53:03|1449.5
02:53:04|1450.
02:53:04|1450.
02:53:06|1450.
02:53:07|1450.2
02:53:09|1450.2
02:53:10|1450.2
02:53:11|1450.2
02:53:12|1450.2
02:53:13|1450.2
02:53:14|1450.2
02:53:15|1450.2
02:53:16|1450.2
02:53:16|1450.2
02:53:17|1450.2
02:53:17|1450.2
02:53:18|1450.2
02:53:19|1450.2
02:53:20|1450.2
02:53:21|1450.2
02:53:22|1452.3
02:53:23|1452.3
02:53:24|1452.3
02:53:25|1452.3
02:53:26|1452.3
02:53:27|1452.3
02:53:28|1452.3
02:53:29|1452.3
02:53:29|1452.3
02:53:30|1452.3
02:53:31|1452.3
02:53:32|1452.3
02:53:33|1452.3
02:53:34|1452.3
02:53:35|1452.3
02:53:35|1452.3
02:53:36|1452.3
02:53:37|1452.3
02:53:38|1452.3
02:53:39|1449.6
02:53:41|1449.6
02:53:42|1449.6
02:53:43|1449.6
02:53:43|1451.3
02:53:45|1451.3
02:53:46|1451.3
02:53:46|1451.3
02:53:47|1451.3
02:53:48|1451.3
02:53:49|1451.3
02:53:49|1451.3
02:53:50|1451.3
02:53:50|1451.3
02:53:51|1451.3
02:53:52|1451.3
02:53:53|1451.3
02:53:53|1451.3
02:53:54|1451.3
02:53:55|1451.3
02:53:55|1451.3
02:53:56|1451.3
02:53:56|1451.3
02:53:57|1451.3
02:53:57|1451.3
02:53:58|1451.3
02:53:59|1451.4
02:54:00|1451.6
02:54:01|1451.6
02:54:02|1451.6
02:54:03|1451.6
02:54:03|1451.6
02:54:04|1451.6
02:54:05|1451.6
02:54:06|1451.6
02:54:07|1451.
02:54:09|1451.
02:54:09|1451.1
02:54:11|1451.1
02:54:13|1451.1
02:54:14|1451.1
02:54:15|1452.7
02:54:15|1452.7
02:54:16|1452.7
02:54:17|1452.7
02:54:18|1452.7
02:54:19|1452.7
02:54:20|1452.7
02:54:21|1452.2
02:54:23|1452.2
02:54:24|1453.
02:54:25|1453.
02:54:26|1453.
02:54:27|1452.3
02:54:28|1452.3
02:54:29|1452.3
02:54:29|1452.6
02:54:30|1452.6
02:54:31|1452.6
02:54:32|1452.6
02:54:33|1452.6
02:54:33|1452.8
02:54:34|1452.7
02:54:35|1452.7
02:54:35|1452.7
02:54:36|1452.7
02:54:37|1452.7
02:54:38|1452.7
02:54:38|1452.7
02:54:39|1452.7
02:54:40|1453.5
02:54:41|1453.6
02:54:41|1455.
02:54:42|1455.
02:54:43|1455.
02:54:43|1455.
02:54:44|1455.
02:54:45|1455.
02:54:46|1453.7
02:54:47|1453.7
02:54:47|1453.7
02:54:48|1456.
02:54:49|1456.
02:54:50|1456.
02:54:51|1456.
02:54:52|1456.
02:54:52|1456.
02:54:53|1457.4
02:54:54|1457.4
02:54:55|1457.4
02:54:55|1457.4
02:54:56|1457.4
02:54:56|1457.4
02:54:57|1457.4
02:54:58|1457.4
02:54:58|1457.4
02:54:59|1457.4
02:55:00|1457.4
02:55:01|1457.4
02:55:01|1457.4
02:55:02|1457.4
02:55:03|1458.
02:55:03|1459.
02:55:04|1459.
02:55:05|1459.
02:55:05|1459.
02:55:06|1459.3
02:55:07|1460.
02:55:09|1460.
02:55:10|1461.
02:55:12|1463.
02:55:13|1463.
02:55:15|1463.
02:55:16|1462.5
02:55:17|1462.5
02:55:18|1463.
02:55:19|1462.2
02:55:20|1462.2
02:55:20|1462.2
02:55:21|1462.2
02:55:22|1462.2
02:55:23|1460.
02:55:24|1460.
02:55:25|1460.
02:55:26|1458.2
02:55:27|1458.2
02:55:28|1458.2
02:55:29|1460.2
02:55:30|1460.2
02:55:31|1460.2
02:55:31|1460.2
02:55:33|1460.2
02:55:33|1461.3
02:55:34|1461.3
02:55:35|1461.3
02:55:36|1461.3
02:55:37|1461.3
02:55:37|1461.3
02:55:38|1461.3
02:55:39|1461.8
02:55:40|1461.8
02:55:42|1461.8
02:55:43|1461.8
02:55:44|1461.8
02:55:44|1462.
02:55:45|1462.
02:55:46|1462.7
02:55:48|1462.7
02:55:49|1462.7
02:55:49|1462.7
02:55:50|1462.7
02:55:51|1462.7
02:55:51|1463.6
02:55:52|1463.6
02:55:53|1463.6
02:55:53|1463.6
02:55:54|1463.6
02:55:55|1463.6
02:55:55|1463.6
02:55:56|1463.6
02:55:57|1463.6
02:55:57|1463.6
02:55:58|1463.6
02:55:59|1463.6
02:56:00|1463.6
02:56:01|1463.6
02:56:02|1463.6
02:56:03|1463.6
02:56:04|1463.6
02:56:05|1463.6
02:56:05|1463.6
02:56:06|1463.6
02:56:07|1463.6
02:56:08|1463.6
02:56:09|1463.6
02:56:11|1467.4
02:56:13|1467.4
02:56:13|1465.6
02:56:14|1465.6
02:56:16|1465.6
02:56:17|1465.6
02:56:18|1465.6
02:56:19|1465.6
02:56:19|1465.6
02:56:20|1465.6
02:56:21|1466.1
02:56:22|1466.1
02:56:23|1466.1
02:56:23|1466.1
02:56:24|1466.1
02:56:24|1466.1
02:56:25|1466.1
02:56:26|1466.1
02:56:27|1466.1
02:56:27|1466.1
02:56:28|1466.1
02:56:29|1466.1
02:56:30|1466.1
02:56:31|1466.1
02:56:32|1466.1
02:56:33|1466.1
02:56:34|1466.1
02:56:36|1466.1
02:56:36|1466.1
02:56:37|1466.1
02:56:38|1466.1
02:56:39|1466.2
02:56:40|1466.2
02:56:40|1466.2
02:56:41|1466.2
02:56:42|1467.9
02:56:43|1469.
02:56:43|1469.2
02:56:44|1468.1
02:56:45|1468.1
02:56:46|1468.1
02:56:47|1468.1
02:56:48|1468.1
02:56:49|1468.1
02:56:49|1468.1
02:56:50|1468.1
02:56:51|1468.1
02:56:52|1468.1
02:56:53|1468.9
02:56:54|1469.9
02:56:55|1469.9
02:56:56|1469.9
02:56:56|1469.9
02:56:57|1470.
02:56:58|1470.
02:56:58|1470.
02:56:59|1470.
02:57:00|1470.
02:57:01|1470.
02:57:01|1470.
02:57:02|1470.
02:57:03|1470.
02:57:04|1470.
02:57:04|1470.
02:57:05|1470.
02:57:06|1470.
02:57:07|1470.
02:57:08|1470.
02:57:08|1470.
02:57:09|1470.
02:57:10|1470.
02:57:12|1470.7
02:57:13|1470.
02:57:14|1469.9
02:57:15|1469.9
02:57:15|1469.9
02:57:16|1468.9
02:57:17|1468.9
02:57:18|1468.1
02:57:18|1469.9
02:57:19|1469.9
02:57:20|1469.9
02:57:22|1469.9
02:57:22|1469.9
02:57:23|1469.9
02:57:24|1469.9
02:57:24|1469.9
02:57:26|1466.5
02:57:27|1466.5
02:57:28|1468.
02:57:28|1468.
02:57:29|1468.
02:57:29|1469.5
02:57:30|1469.5
02:57:31|1469.5
02:57:32|1469.5
02:57:33|1469.9
02:57:33|1469.9
02:57:34|1468.6
02:57:35|1468.6
02:57:36|1468.6
02:57:36|1468.6
02:57:37|1468.6
02:57:38|1468.6
02:57:39|1468.6
02:57:40|1468.6
02:57:40|1468.6
02:57:41|1468.6
02:57:42|1468.6
02:57:44|1468.6
02:57:44|1469.3
02:57:45|1469.1
02:57:46|1468.6
02:57:47|1468.6
02:57:48|1468.6
02:57:49|1468.6
02:57:50|1469.3
02:57:50|1469.3
02:57:51|1469.3
02:57:52|1469.3
02:57:53|1469.3
02:57:53|1469.3
02:57:54|1469.3
02:57:55|1469.3
02:57:56|1468.8
02:57:56|1468.8
02:57:57|1469.5
02:57:58|1469.5
02:57:59|1469.5
02:57:59|1469.3
02:58:00|1469.3
02:58:01|1469.3
02:58:02|1469.3
02:58:03|1469.3
02:58:04|1469.3
02:58:04|1469.3
02:58:05|1467.7
02:58:05|1467.7
02:58:06|1467.7
02:58:07|1467.7
02:58:08|1469.1
02:58:09|1469.4
02:58:09|1469.4
02:58:11|1469.4
02:58:13|1470.
02:58:14|1470.
02:58:15|1470.
02:58:16|1470.
02:58:18|1470.
02:58:19|1470.
02:58:20|1470.
02:58:21|1470.
02:58:21|1469.9
02:58:22|1469.9
02:58:23|1469.9
02:58:23|1469.9
02:58:24|1470.
02:58:25|1470.
02:58:26|1470.
02:58:27|1470.
02:58:28|1470.
02:58:29|1470.
02:58:30|1470.
02:58:30|1470.
02:58:31|1470.
02:58:32|1470.
02:58:32|1470.
02:58:33|1470.
02:58:34|1470.
02:58:35|1470.
02:58:36|1470.
02:58:36|1470.
02:58:37|1470.
02:58:38|1468.
02:58:39|1468.
02:58:40|1468.
02:58:41|1468.
02:58:41|1468.
02:58:42|1468.
02:58:43|1468.
02:58:43|1468.
02:58:44|1467.8
02:58:45|1468.
02:58:45|1468.
02:58:46|1468.
02:58:47|1468.
02:58:48|1468.
02:58:48|1468.
02:58:50|1468.
02:58:51|1468.
02:58:52|1468.
02:58:52|1468.
02:58:53|1468.
02:58:54|1468.1
02:58:54|1468.1
02:58:55|1468.1
02:58:55|1468.1
02:58:56|1468.1
02:58:56|1468.1
02:58:57|1468.1
02:58:58|1468.1
02:58:58|1468.1
02:58:59|1468.1
02:59:00|1468.1
02:59:01|1468.1
02:59:02|1468.1
02:59:02|1468.1
02:59:03|1468.1
02:59:04|1468.1
02:59:05|1468.1
02:59:05|1468.1
02:59:06|1469.3
02:59:07|1469.3
02:59:08|1469.3
02:59:09|1469.3
02:59:09|1469.3
02:59:10|1469.7
02:59:11|1470.
02:59:12|1470.
02:59:12|1470.
02:59:14|1470.
02:59:15|1470.
02:59:16|1470.
02:59:17|1470.
02:59:18|1471.6
02:59:18|1471.6
02:59:19|1471.6
02:59:21|1471.6
02:59:22|1471.6
02:59:23|1472.1
02:59:24|1471.6
02:59:25|1471.6
02:59:27|1471.1
02:59:28|1471.1
02:59:29|1471.
02:59:30|1471.1
02:59:31|1471.1
02:59:32|1471.1
02:59:33|1471.1
02:59:33|1472.7
02:59:34|1472.7
02:59:35|1472.7
02:59:37|1472.7
02:59:38|1473.4
02:59:38|1473.4
02:59:39|1473.4
02:59:40|1473.4
02:59:41|1473.4
02:59:42|1473.4
02:59:42|1473.4
02:59:43|1473.4
02:59:44|1473.4
02:59:45|1473.4
02:59:46|1473.4
02:59:47|1473.4
02:59:48|1471.4
02:59:49|1471.4
02:59:50|1471.4
02:59:50|1471.4
02:59:52|1473.1
02:59:53|1473.1
02:59:53|1473.1
02:59:54|1473.1
02:59:55|1473.1
02:59:56|1473.1
02:59:56|1475.
02:59:57|1475.
02:59:58|1475.
02:59:58|1475.
02:59:59|1475.
03:00:00|1475.
03:00:00|1475.
03:00:01|1475.
03:00:02|1475.
03:00:03|1475.
03:00:04|1476.
03:00:04|1476.4
03:00:05|1476.4
03:00:06|1476.4
03:00:06|1476.4
03:00:08|1476.4
03:00:08|1480.
03:00:09|1480.
03:00:10|1480.
03:00:11|1477.4
03:00:11|1477.4
03:00:12|1476.1
03:00:14|1474.7
03:00:14|1474.7
03:00:16|1475.5
03:00:17|1475.5
03:00:19|1475.5
03:00:19|1475.5
03:00:21|1476.4
03:00:21|1476.4
03:00:22|1476.
03:00:23|1476.
03:00:25|1475.9
03:00:25|1475.9
03:00:26|1475.9
03:00:27|1475.9
03:00:27|1475.9
03:00:28|1475.9
03:00:29|1475.9
03:00:29|1475.9
03:00:30|1477.
03:00:31|1477.
03:00:32|1477.
03:00:32|1477.
03:00:34|1478.
03:00:35|1478.1
03:00:36|1476.9
03:00:37|1476.9
03:00:38|1476.9
03:00:39|1476.9
03:00:40|1476.9
03:00:41|1480.
03:00:42|1480.
03:00:43|1481.
03:00:43|1481.
03:00:44|1481.
03:00:45|1481.
03:00:46|1479.5
03:00:46|1479.5
03:00:47|1479.5
03:00:49|1480.9
03:00:50|1481.1
03:00:51|1481.1
03:00:51|1481.1
03:00:52|1481.1
03:00:53|1481.1
03:00:53|1481.1
03:00:54|1481.1
03:00:55|1480.3
03:00:56|1480.3
03:00:57|1480.3
03:00:57|1480.3
03:00:58|1480.3
03:00:59|1480.3
03:01:00|1480.3
03:01:00|1480.3
03:01:02|1480.3
03:01:03|1480.3
03:01:04|1480.3
03:01:04|1480.3
03:01:05|1480.3
03:01:06|1480.3
03:01:07|1477.2
03:01:07|1480.3
03:01:08|1480.3
03:01:09|1480.3
03:01:10|1480.3
03:01:10|1480.3
03:01:11|1474.6
03:01:12|1475.8
03:01:13|1475.7
03:01:13|1475.7
03:01:15|1475.7
03:01:15|1475.7
03:01:17|1475.7
03:01:18|1475.7
03:01:19|1475.7
03:01:20|1475.7
03:01:20|1475.7
03:01:22|1474.5
03:01:22|1474.1
03:01:23|1474.1
03:01:24|1474.1
03:01:25|1474.1
03:01:26|1474.1
03:01:26|1474.1
03:01:27|1470.2
03:01:28|1470.2
03:01:28|1470.2
03:01:29|1470.1
03:01:29|1470.1
03:01:30|1470.1
03:01:31|1470.1
03:01:32|1470.
03:01:33|1469.4
03:01:34|1470.2
03:01:34|1470.2
03:01:35|1468.
03:01:36|1468.
03:01:37|1468.
03:01:38|1468.
03:01:38|1469.
03:01:39|1469.
03:01:40|1469.
03:01:40|1469.
03:01:41|1469.
03:01:42|1469.
03:01:43|1469.
03:01:43|1469.
03:01:44|1469.
03:01:45|1469.
03:01:46|1469.
03:01:47|1469.
03:01:47|1469.
03:01:48|1470.5
03:01:49|1470.5
03:01:50|1470.5
03:01:51|1470.5
03:01:51|1470.5
03:01:52|1470.5
03:01:53|1470.5
03:01:54|1470.5
03:01:54|1471.1
03:01:55|1471.1
03:01:55|1471.1
03:01:56|1471.1
03:01:57|1471.1
03:01:57|1471.1
03:01:58|1470.1
03:01:59|1470.1
03:01:59|1471.1
03:02:00|1471.1
03:02:00|1471.1
03:02:01|1471.2
03:02:02|1471.2
03:02:03|1471.2
03:02:03|1471.2
03:02:04|1471.2
03:02:05|1471.2
03:02:06|1471.2
03:02:07|1471.2
03:02:08|1471.2
03:02:09|1471.2
03:02:09|1471.2
03:02:10|1471.2
03:02:10|1471.2
03:02:11|1471.2
03:02:11|1471.2
03:02:12|1471.2
03:02:13|1471.2
03:02:13|1471.2
03:02:14|1471.2
03:02:15|1471.2
03:02:17|1471.2
03:02:19|1471.2
03:02:19|1471.2
03:02:20|1471.2
03:02:21|1471.2
03:02:22|1471.2
03:02:23|1471.2
03:02:24|1471.2
03:02:25|1471.2
03:02:26|1471.2
03:02:27|1471.2
03:02:28|1471.2
03:02:29|1471.2
03:02:30|1471.2
03:02:31|1471.2
03:02:32|1471.2
03:02:32|1472.7
03:02:33|1472.7
03:02:35|1471.7
03:02:36|1471.7
03:02:37|1473.1
03:02:37|1469.
03:02:38|1469.
03:02:39|1469.
03:02:40|1469.
03:02:41|1469.
03:02:42|1471.1
03:02:43|1469.9
03:02:43|1469.9
03:02:44|1469.9
03:02:44|1469.
03:02:45|1469.
03:02:46|1469.
03:02:47|1469.
03:02:48|1469.
03:02:48|1469.
03:02:49|1469.1
03:02:50|1469.1
03:02:51|1469.1
03:02:52|1469.1
03:02:53|1469.1
03:02:54|1469.1
03:02:54|1469.1
03:02:55|1468.
03:02:56|1466.7
03:02:57|1466.7
03:02:58|1466.7
03:02:58|1466.7
03:02:59|1466.7
03:03:00|1466.7
03:03:01|1466.9
03:03:02|1466.9
03:03:02|1466.9
03:03:03|1466.9
03:03:04|1466.9
03:03:05|1469.
03:03:06|1469.
03:03:07|1469.
03:03:08|1469.
03:03:08|1469.
03:03:09|1469.
03:03:09|1469.
03:03:10|1469.
03:03:11|1466.
03:03:12|1466.
03:03:12|1466.6
03:03:13|1466.7
03:03:14|1466.7
03:03:14|1466.7
03:03:16|1466.7
03:03:18|1466.7
03:03:18|1466.8
03:03:19|1466.8
03:03:20|1466.8
03:03:21|1465.8
03:03:22|1465.8
03:03:23|1464.5
03:03:24|1464.5
03:03:25|1464.5
03:03:25|1464.5
03:03:26|1462.9
03:03:27|1462.9
03:03:28|1462.9
03:03:29|1462.9
03:03:30|1462.9
03:03:31|1462.9
03:03:31|1463.1
03:03:32|1463.1
03:03:33|1463.1
03:03:35|1463.1
03:03:36|1465.7
03:03:37|1465.7
03:03:38|1465.7
03:03:38|1465.7
03:03:39|1465.7
03:03:39|1465.7
03:03:41|1465.7
03:03:42|1465.7
03:03:43|1465.7
03:03:44|1465.7
03:03:44|1465.7
03:03:45|1465.7
03:03:46|1465.7
03:03:47|1465.7
03:03:48|1465.7
03:03:48|1465.7
03:03:49|1465.7
03:03:50|1465.7
03:03:50|1465.7
03:03:51|1465.7
03:03:52|1465.7
03:03:52|1465.7
03:03:53|1465.7
03:03:55|1465.7
03:03:55|1465.7
03:03:56|1465.7
03:03:57|1465.7
03:03:58|1465.7
03:03:58|1461.4
03:03:59|1461.4
03:04:00|1461.4
03:04:01|1459.9
03:04:02|1459.9
03:04:02|1459.9
03:04:03|1460.2
03:04:04|1461.3
03:04:04|1461.3
03:04:05|1460.4
03:04:05|1460.4
03:04:06|1460.4
03:04:07|1460.4
03:04:08|1460.4
03:04:09|1462.8
03:04:09|1462.8
03:04:10|1462.8
03:04:11|1462.8
03:04:11|1462.8
03:04:12|1462.8
03:04:13|1462.8
03:04:13|1462.8
03:04:14|1462.8
03:04:15|1462.8
03:04:15|1462.8
03:04:17|1462.8
03:04:18|1464.1
03:04:19|1464.1
03:04:20|1464.1
03:04:21|1464.1
03:04:22|1464.1
03:04:23|1463.7
03:04:24|1463.7
03:04:24|1463.7
03:04:25|1463.7
03:04:27|1464.1
03:04:28|1462.8
03:04:29|1463.5
03:04:29|1463.5
03:04:30|1463.5
03:04:31|1463.5
03:04:32|1463.5
03:04:32|1463.5
03:04:33|1463.5
03:04:34|1463.5
03:04:35|1463.5
03:04:37|1463.5
03:04:38|1463.7
03:04:38|1463.7
03:04:39|1463.7
03:04:40|1463.7
03:04:41|1463.7
03:04:42|1463.7
03:04:43|1465.
03:04:44|1465.
03:04:45|1465.
03:04:46|1465.
03:04:47|1465.
03:04:47|1465.
03:04:48|1465.
03:04:49|1465.
03:04:50|1465.
03:04:50|1465.
03:04:51|1465.
03:04:52|1465.
03:04:53|1464.7
03:04:53|1465.8
03:04:54|1465.8
03:04:55|1466.8
03:04:56|1467.6
03:04:57|1467.6
03:04:57|1467.6
03:04:58|1467.6
03:04:59|1467.6
03:05:00|1467.6
03:05:00|1467.6
03:05:01|1467.6
03:05:03|1467.6
03:05:03|1465.7
03:05:04|1465.7
03:05:05|1465.7
03:05:06|1465.7
03:05:06|1465.7
03:05:07|1465.6
03:05:08|1465.6
03:05:08|1465.6
03:05:09|1465.6
03:05:10|1465.6
03:05:11|1465.6
03:05:11|1464.6
03:05:12|1463.9
03:05:13|1463.9
03:05:13|1463.9
03:05:14|1463.9
03:05:15|1463.6
03:05:15|1463.6
03:05:16|1463.6
03:05:17|1463.6
03:05:18|1463.6
03:05:20|1465.8
03:05:21|1465.8
03:05:23|1465.8
03:05:23|1465.8
03:05:25|1467.4
03:05:26|1467.4
03:05:26|1467.4
03:05:27|1467.4
03:05:29|1467.4
03:05:30|1467.4
03:05:31|1467.4
03:05:32|1467.4
03:05:33|1467.4
03:05:34|1467.4
03:05:35|1467.4
03:05:35|1467.4
03:05:36|1467.4
03:05:37|1467.4
03:05:38|1467.4
03:05:39|1467.4
03:05:40|1466.6
03:05:41|1466.5
03:05:41|1466.5
03:05:42|1466.5
03:05:44|1466.5
03:05:45|1466.5
03:05:45|1466.5
03:05:46|1466.5
03:05:47|1464.6
03:05:47|1464.6
03:05:48|1464.6
03:05:49|1464.6
03:05:50|1464.6
03:05:51|1464.6
03:05:51|1462.5
03:05:52|1462.4
03:05:53|1462.4
03:05:54|1462.8
03:05:54|1462.8
03:05:55|1462.8
03:05:56|1462.8
03:05:56|1462.8
03:05:56|1462.8
03:05:57|1462.8
03:05:58|1462.8
03:05:59|1462.8
03:06:00|1462.8
03:06:00|1462.8
03:06:02|1464.1
03:06:02|1464.1
03:06:03|1464.1
03:06:03|1464.1
03:06:04|1466.5
03:06:05|1466.5
03:06:06|1466.5
03:06:07|1466.5
03:06:08|1466.5
03:06:08|1466.5
03:06:09|1468.1
03:06:10|1468.1
03:06:11|1468.1
03:06:11|1468.1
03:06:12|1468.1
03:06:13|1466.2
03:06:13|1466.2
03:06:14|1466.2
03:06:15|1466.2
03:06:16|1466.2
03:06:17|1466.2
03:06:17|1464.9
03:06:18|1464.9
03:06:19|1464.9
03:06:21|1464.9
03:06:22|1464.9
03:06:23|1464.9
03:06:24|1464.9
03:06:25|1465.
03:06:25|1465.
03:06:27|1465.
03:06:29|1464.9
03:06:29|1464.9
03:06:30|1464.9
03:06:30|1463.9
03:06:31|1463.9
03:06:32|1463.9
03:06:33|1463.9
03:06:34|1463.9
03:06:34|1463.9
03:06:36|1463.9
03:06:36|1463.9
03:06:38|1463.9
03:06:39|1463.9
03:06:40|1463.9
03:06:40|1461.5
03:06:41|1461.5
03:06:42|1461.5
03:06:43|1461.5
03:06:43|1461.5
03:06:44|1461.5
03:06:45|1461.5
03:06:46|1461.5
03:06:46|1461.5
03:06:47|1461.5
03:06:48|1462.1
03:06:48|1462.1
03:06:49|1462.1
03:06:50|1462.1
03:06:51|1462.1
03:06:52|1462.1
03:06:53|1462.1
03:06:54|1462.1
03:06:54|1462.1
03:06:55|1462.1
03:06:56|1462.1
03:06:56|1465.4
03:06:57|1465.4
03:06:57|1465.4
03:06:58|1465.4
03:06:59|1465.4
03:06:59|1465.4
03:07:00|1465.4
03:07:01|1465.4
03:07:02|1465.4
03:07:03|1465.4
03:07:04|1465.4
03:07:05|1465.4
03:07:05|1465.4
03:07:06|1465.4
03:07:07|1465.4
03:07:08|1465.4
03:07:09|1465.4
03:07:09|1465.4
03:07:10|1465.4
03:07:10|1465.4
03:07:11|1465.4
03:07:12|1465.4
03:07:13|1465.4
03:07:14|1468.5
03:07:15|1468.5
03:07:15|1468.5
03:07:16|1468.5
03:07:16|1468.5
03:07:17|1468.5
03:07:18|1468.5
03:07:18|1468.5
03:07:19|1468.5
03:07:21|1468.9
03:07:22|1468.6
03:07:23|1468.6
03:07:24|1468.6
03:07:26|1467.2
03:07:27|1467.2
03:07:28|1467.2
03:07:29|1467.5
03:07:30|1467.5
03:07:31|1467.5
03:07:31|1467.5
03:07:32|1467.5
03:07:33|1467.5
03:07:34|1467.5
03:07:35|1467.5
03:07:35|1467.5
03:07:36|1467.5
03:07:37|1467.5
03:07:38|1466.4
03:07:39|1466.4
03:07:39|1466.4
03:07:40|1466.4
03:07:41|1466.4
03:07:42|1466.4
03:07:43|1466.4
03:07:43|1466.4
03:07:44|1466.4
03:07:45|1466.4
03:07:46|1466.4
03:07:47|1466.4
03:07:47|1466.4
03:07:48|1466.4
03:07:49|1466.4
03:07:49|1466.4
03:07:50|1466.4
03:07:51|1466.4
03:07:52|1466.4
03:07:52|1468.1
03:07:53|1468.1
03:07:54|1468.1
03:07:55|1468.1
03:07:55|1468.1
03:07:56|1468.1
03:07:57|1468.1
03:07:58|1468.1
03:07:59|1468.1
03:07:59|1469.
03:08:01|1469.
03:08:02|1469.
03:08:02|1469.
03:08:03|1469.
03:08:04|1469.
03:08:05|1469.
03:08:06|1469.
03:08:07|1469.
03:08:08|1469.1
03:08:09|1470.
03:08:09|1470.
03:08:10|1470.
03:08:11|1470.
03:08:12|1470.
03:08:13|1470.
03:08:13|1470.
03:08:14|1470.
03:08:15|1470.
03:08:16|1470.9
03:08:16|1470.9
03:08:17|1469.6
03:08:18|1469.6
03:08:19|1469.7
03:08:19|1469.7
03:08:21|1469.7
03:08:22|1469.7
03:08:24|1467.
03:08:25|1467.
03:08:26|1467.
03:08:27|1467.
03:08:28|1467.
03:08:29|1467.
03:08:29|1467.
03:08:30|1467.
03:08:31|1466.
03:08:32|1466.
03:08:33|1466.1
03:08:34|1466.1
03:08:35|1466.1
03:08:36|1466.1
03:08:37|1466.1
03:08:38|1466.1
03:08:39|1464.8
03:08:39|1464.8
03:08:40|1464.8
03:08:41|1464.8
03:08:42|1462.3
03:08:42|1462.3
03:08:43|1462.3
03:08:44|1462.3
03:08:45|1462.3
03:08:46|1463.7
03:08:47|1462.1
03:08:48|1462.1
03:08:48|1462.1
03:08:49|1462.1
03:08:50|1462.1
03:08:51|1462.1
03:08:51|1462.1
03:08:52|1462.1
03:08:54|1462.1
03:08:54|1462.1
03:08:55|1462.1
03:08:56|1462.1
03:08:57|1462.
03:08:57|1462.
03:08:58|1462.
03:09:00|1462.
03:09:00|1462.
03:09:01|1462.
03:09:02|1462.1
03:09:03|1462.1
03:09:03|1462.1
03:09:04|1462.1
03:09:05|1462.1
03:09:05|1462.1
03:09:06|1462.1
03:09:07|1462.1
03:09:08|1462.1
03:09:08|1462.1
03:09:09|1462.1
03:09:10|1462.1
03:09:11|1462.1
03:09:11|1462.1
03:09:12|1462.1
03:09:13|1462.1
03:09:14|1462.1
03:09:15|1462.1
03:09:16|1462.1
03:09:17|1462.1
03:09:17|1464.1
03:09:18|1464.1
03:09:19|1464.1
03:09:20|1464.4
03:09:20|1464.4
03:09:21|1464.4
03:09:22|1464.4
03:09:24|1464.4
03:09:25|1464.4
03:09:26|1464.4
03:09:28|1464.4
03:09:29|1464.4
03:09:30|1464.4
03:09:31|1463.9
03:09:32|1463.9
03:09:33|1463.9
03:09:34|1463.9
03:09:35|1463.9
03:09:36|1463.9
03:09:37|1463.9
03:09:38|1463.9
03:09:38|1463.9
03:09:39|1462.8
03:09:40|1462.8
03:09:41|1462.8
03:09:42|1462.8
03:09:43|1462.8
03:09:43|1462.6
03:09:44|1462.6
03:09:45|1462.6
03:09:46|1462.6
03:09:47|1462.6
03:09:47|1462.6
03:09:48|1462.6
03:09:49|1462.6
03:09:50|1462.6
03:09:50|1462.6
03:09:51|1463.
03:09:52|1463.
03:09:52|1463.
03:09:53|1463.
03:09:54|1463.
03:09:55|1463.
03:09:55|1463.
03:09:57|1463.
03:09:58|1463.
03:09:59|1463.2
03:10:01|1463.2
03:10:02|1463.2
03:10:02|1463.2
03:10:03|1463.2
03:10:04|1463.2
03:10:05|1463.2
03:10:06|1463.2
03:10:06|1463.2
03:10:07|1463.2
03:10:08|1463.2
03:10:09|1463.2
03:10:10|1463.2
03:10:11|1463.2
03:10:11|1463.2
03:10:12|1463.2
03:10:13|1463.2
03:10:14|1463.2
03:10:14|1463.2
03:10:16|1463.2
03:10:17|1463.2
03:10:17|1463.2
03:10:18|1463.2
03:10:19|1463.2
03:10:20|1463.2
03:10:21|1463.2
03:10:22|1463.3
03:10:24|1463.9
03:10:24|1463.9
03:10:25|1463.9
03:10:26|1463.9
03:10:28|1463.9
03:10:29|1463.9
03:10:29|1463.9
03:10:30|1463.9
03:10:30|1463.9
03:10:31|1463.9
03:10:32|1463.9
03:10:33|1463.9
03:10:33|1463.9
03:10:34|1463.9
03:10:35|1463.9
03:10:36|1463.9
03:10:37|1463.9
03:10:37|1463.9
03:10:38|1463.9
03:10:39|1463.9
03:10:40|1462.2
03:10:41|1462.2
03:10:42|1460.
03:10:42|1460.
03:10:43|1460.
03:10:44|1460.
03:10:45|1460.
03:10:45|1460.
03:10:47|1460.
03:10:48|1460.
03:10:49|1458.4
03:10:50|1458.4
03:10:51|1458.4
03:10:51|1458.4
03:10:52|1458.4
03:10:53|1458.4
03:10:53|1458.4
03:10:54|1455.4
03:10:55|1455.
03:10:56|1455.
03:10:57|1455.
03:10:57|1455.
03:10:58|1455.
03:10:59|1455.
03:10:59|1455.
03:11:00|1455.6
03:11:01|1455.6
03:11:01|1455.6
03:11:02|1455.6
03:11:02|1455.6
03:11:03|1455.6
03:11:03|1455.6
03:11:04|1455.6
03:11:05|1455.6
03:11:06|1455.6
03:11:07|1455.7
03:11:08|1455.7
03:11:09|1455.7
03:11:09|1455.7
03:11:10|1455.7
03:11:11|1455.7
03:11:12|1455.7
03:11:12|1455.7
03:11:13|1455.7
03:11:13|1455.7
03:11:14|1455.7
03:11:15|1455.7
03:11:15|1455.7
03:11:16|1455.7
03:11:17|1457.5
03:11:17|1455.8
03:11:18|1455.8
03:11:19|1455.8
03:11:19|1455.8
03:11:20|1455.8
03:11:21|1455.8
03:11:22|1455.8
03:11:22|1455.8
03:11:23|1455.8
03:11:24|1455.8
03:11:26|1455.8
03:11:27|1455.3
03:11:28|1455.3
03:11:29|1455.3
03:11:30|1455.3
03:11:32|1455.3
03:11:33|1457.3
03:11:34|1457.4
03:11:35|1457.4
03:11:36|1457.4
03:11:37|1457.4
03:11:38|1457.4
03:11:39|1457.4
03:11:40|1457.4
03:11:40|1457.4
03:11:42|1457.4
03:11:42|1457.4
03:11:43|1457.4
03:11:44|1457.4
03:11:46|1457.4
03:11:46|1457.4
03:11:48|1457.4
03:11:49|1457.4
03:11:49|1457.4
03:11:51|1457.4
03:11:53|1458.
03:11:53|1458.
03:11:54|1458.
03:11:55|1458.
03:11:56|1458.
03:11:56|1458.
03:11:57|1456.5
03:11:57|1456.5
03:11:58|1456.5
03:11:59|1456.5
03:12:00|1457.6
03:12:01|1457.6
03:12:02|1458.
03:12:02|1458.
03:12:03|1458.
03:12:04|1458.
03:12:05|1458.
03:12:05|1458.
03:12:06|1458.
03:12:07|1458.
03:12:08|1458.
03:12:08|1458.
03:12:09|1458.
03:12:09|1458.
03:12:10|1458.
03:12:11|1458.
03:12:12|1458.
03:12:13|1458.
03:12:13|1458.
03:12:14|1458.
03:12:14|1458.
03:12:15|1458.
03:12:16|1458.
03:12:17|1458.
03:12:18|1458.
03:12:19|1458.
03:12:19|1458.
03:12:20|1458.
03:12:21|1463.
03:12:21|1463.
03:12:22|1462.4
03:12:23|1462.4
03:12:24|1462.4
03:12:25|1462.4
03:12:27|1462.4
03:12:29|1458.8
03:12:30|1458.9
03:12:31|1458.9
03:12:32|1458.
03:12:33|1458.
03:12:34|1458.
03:12:35|1457.4
03:12:36|1457.4
03:12:37|1457.4
03:12:38|1457.4
03:12:39|1457.4
03:12:40|1457.4
03:12:40|1457.4
03:12:41|1457.4
03:12:41|1457.4
03:12:42|1457.4
03:12:43|1457.4
03:12:44|1457.4
03:12:46|1457.4
03:12:47|1457.4
03:12:48|1457.4
03:12:49|1457.4
03:12:50|1457.4
03:12:51|1458.7
03:12:52|1458.7
03:12:53|1458.7
03:12:53|1458.7
03:12:54|1458.7
03:12:55|1458.7
03:12:55|1458.7
03:12:56|1458.7
03:12:57|1458.7
03:12:58|1458.7
03:12:59|1458.7
03:13:00|1458.7
03:13:00|1458.7
03:13:01|1458.7
03:13:01|1458.7
03:13:02|1458.7
03:13:03|1458.7
03:13:03|1458.7
03:13:04|1458.7
03:13:05|1458.7
03:13:06|1458.7
03:13:07|1460.1
03:13:07|1460.1
03:13:08|1461.2
03:13:09|1461.8
03:13:09|1461.8
03:13:10|1461.8
03:13:10|1461.8
03:13:11|1461.8
03:13:13|1461.8
03:13:13|1461.1
03:13:14|1461.1
03:13:15|1461.1
03:13:15|1461.1
03:13:16|1461.1
03:13:17|1461.1
03:13:17|1461.1
03:13:18|1462.3
03:13:18|1462.3
03:13:19|1461.7
03:13:20|1461.7
03:13:21|1461.8
03:13:22|1461.8
03:13:22|1461.8
03:13:23|1461.2
03:13:24|1461.2
03:13:25|1461.4
03:13:27|1461.4
03:13:29|1461.4
03:13:29|1461.1
03:13:30|1461.1
03:13:32|1460.8
03:13:33|1460.8
03:13:35|1460.8
03:13:36|1460.8
03:13:37|1460.8
03:13:37|1460.8
03:13:38|1460.8
03:13:39|1460.8
03:13:40|1460.8
03:13:41|1460.
03:13:42|1460.
03:13:43|1460.
03:13:43|1460.
03:13:44|1460.
03:13:45|1460.
03:13:45|1460.
03:13:46|1460.
03:13:48|1460.
03:13:49|1456.2
03:13:49|1456.2
03:13:50|1457.2
03:13:51|1457.2
03:13:52|1457.2
03:13:53|1457.2
03:13:54|1457.2
03:13:54|1457.2
03:13:55|1457.2
03:13:56|1457.2
03:13:56|1457.2
03:13:57|1457.2
03:13:58|1457.2
03:13:59|1457.2
03:14:00|1457.2
03:14:01|1455.
03:14:02|1455.
03:14:02|1455.
03:14:03|1454.1
03:14:04|1454.1
03:14:05|1454.1
03:14:06|1454.2
03:14:07|1454.2
03:14:08|1455.
03:14:09|1455.
03:14:10|1455.
03:14:11|1455.
03:14:11|1455.
03:14:12|1455.
03:14:13|1455.
03:14:13|1455.
03:14:14|1455.
03:14:15|1455.
03:14:15|1454.7
03:14:16|1454.7
03:14:17|1454.7
03:14:18|1454.7
03:14:19|1454.7
03:14:20|1454.7
03:14:21|1454.7
03:14:21|1454.7
03:14:22|1454.7
03:14:23|1457.9
03:14:24|1457.9
03:14:24|1457.9
03:14:25|1457.9
03:14:26|1457.9
03:14:28|1457.9
03:14:29|1458.2
03:14:30|1458.2
03:14:31|1457.9
03:14:32|1457.9
03:14:34|1456.5
03:14:35|1456.5
03:14:36|1456.5
03:14:37|1456.5
03:14:38|1456.5
03:14:39|1456.5
03:14:39|1456.4
03:14:40|1456.4
03:14:41|1456.4
03:14:41|1456.4
03:14:42|1456.4
03:14:42|1456.4
03:14:43|1456.4
03:14:44|1456.4
03:14:45|1456.4
03:14:46|1456.3
03:14:47|1456.3
03:14:48|1456.3
03:14:49|1456.3
03:14:50|1456.3
03:14:50|1457.
03:14:52|1457.
03:14:53|1457.
03:14:54|1457.
03:14:55|1456.
03:14:55|1456.
03:14:56|1456.
03:14:57|1456.
03:14:57|1456.
03:14:58|1456.
03:14:59|1456.
03:15:00|1456.
03:15:01|1456.
03:15:01|1456.
03:15:03|1456.
03:15:04|1456.
03:15:04|1456.
03:15:05|1456.
03:15:06|1456.
03:15:07|1456.
03:15:07|1455.1
03:15:08|1455.1
03:15:09|1456.
03:15:10|1456.1
03:15:11|1456.1
03:15:12|1457.4
03:15:12|1457.4
03:15:13|1457.4
03:15:14|1458.
03:15:15|1458.
03:15:16|1458.
03:15:17|1458.
03:15:18|1458.
03:15:18|1458.
03:15:19|1458.
03:15:20|1458.
03:15:20|1458.
03:15:21|1458.
03:15:22|1458.
03:15:22|1458.
03:15:23|1458.
03:15:24|1458.
03:15:25|1458.
03:15:26|1458.
03:15:26|1458.
03:15:28|1458.
03:15:30|1458.
03:15:31|1458.
03:15:32|1458.
03:15:33|1458.
03:15:34|1458.
03:15:35|1458.
03:15:36|1458.
03:15:37|1460.
03:15:38|1460.5
03:15:39|1460.8
03:15:40|1460.8
03:15:41|1460.8
03:15:43|1460.8
03:15:44|1460.8
03:15:44|1460.8
03:15:45|1460.8
03:15:45|1460.8
03:15:46|1461.
03:15:47|1460.9
03:15:48|1460.9
03:15:49|1460.9
03:15:50|1460.9
03:15:51|1460.9
03:15:52|1460.8
03:15:53|1460.8
03:15:53|1460.8
03:15:54|1460.8
03:15:55|1460.8
03:15:56|1460.8
03:15:56|1460.8
03:15:57|1459.1
03:15:58|1459.1
03:15:59|1458.9
03:16:00|1458.9
03:16:00|1458.9
03:16:01|1460.5
03:16:02|1460.5
03:16:03|1460.5
03:16:04|1460.5
03:16:05|1460.8
03:16:05|1460.8
03:16:06|1460.8
03:16:07|1460.8
03:16:08|1460.8
03:16:08|1460.8
03:16:09|1460.8
03:16:10|1460.8
03:16:12|1460.8
03:16:12|1460.8
03:16:12|1460.8
03:16:13|1460.8
03:16:14|1460.8
03:16:15|1460.8
03:16:16|1460.8
03:16:16|1460.8
03:16:17|1460.8
03:16:17|1460.8
03:16:18|1460.8
03:16:19|1462.8
03:16:19|1458.8
03:16:20|1458.5
03:16:21|1458.5
03:16:22|1458.5
03:16:22|1458.5
03:16:23|1458.5
03:16:24|1458.5
03:16:24|1458.5
03:16:25|1458.2
03:16:26|1458.2
03:16:27|1456.1
03:16:28|1455.
03:16:29|1455.
03:16:31|1455.
03:16:32|1452.1
03:16:34|1452.1
03:16:35|1452.1
03:16:36|1453.1
03:16:37|1454.5
03:16:38|1454.5
03:16:39|1454.5
03:16:40|1454.5
03:16:40|1453.4
03:16:41|1453.4
03:16:42|1453.4
03:16:42|1453.4
03:16:43|1453.4
03:16:44|1453.4
03:16:45|1454.2
03:16:45|1454.2
03:16:46|1451.2
03:16:46|1450.9
03:16:48|1450.1
03:16:49|1450.1
03:16:49|1450.1
03:16:50|1450.1
03:16:51|1450.1
03:16:52|1450.
03:16:53|1450.
03:16:53|1450.
03:16:54|1450.
03:16:55|1450.
03:16:55|1450.
03:16:56|1450.
03:16:57|1450.
03:16:58|1450.
03:16:59|1451.4
03:16:59|1451.4
03:17:00|1451.4
03:17:01|1451.4
03:17:01|1451.4
03:17:02|1451.4
03:17:03|1451.4
03:17:04|1451.4
03:17:04|1451.4
03:17:05|1451.4
03:17:06|1451.4
03:17:06|1451.4
03:17:07|1453.1
03:17:08|1451.1
03:17:09|1451.1
03:17:10|1451.1
03:17:10|1451.1
03:17:11|1451.1
03:17:12|1451.1
03:17:14|1454.1
03:17:14|1454.1
03:17:15|1454.1
03:17:16|1451.6
03:17:17|1451.6
03:17:17|1451.5
03:17:18|1450.
03:17:19|1450.
03:17:19|1450.
03:17:20|1450.
03:17:20|1450.
03:17:21|1450.
03:17:22|1450.
03:17:22|1449.7
03:17:23|1449.7
03:17:24|1449.7
03:17:25|1449.7
03:17:26|1449.7
03:17:27|1449.7
03:17:27|1449.7
03:17:28|1449.7
03:17:28|1449.7
03:17:30|1449.7
03:17:32|1449.7
03:17:33|1449.8
03:17:34|1449.8
03:17:35|1449.8
03:17:37|1449.8
03:17:38|1452.2
03:17:38|1452.2
03:17:39|1452.2
03:17:40|1452.2
03:17:41|1452.2
03:17:42|1452.2
03:17:43|1452.2
03:17:44|1450.9
03:17:45|1450.9
03:17:46|1450.9
03:17:47|1450.9
03:17:47|1450.9
03:17:48|1450.9
03:17:48|1450.9
03:17:49|1450.9
03:17:50|1450.9
03:17:51|1450.9
03:17:52|1450.9
03:17:53|1450.9
03:17:53|1450.9
03:17:54|1450.9
03:17:54|1450.9
03:17:55|1450.9
03:17:56|1450.9
03:17:57|1450.9
03:17:58|1450.9
03:17:59|1450.9
03:17:59|1450.9
03:18:00|1450.9
03:18:02|1447.9
03:18:02|1447.9
03:18:03|1447.9
03:18:04|1447.9
03:18:05|1447.9
03:18:06|1447.9
03:18:06|1447.9
03:18:07|1447.9
03:18:08|1447.9
03:18:09|1447.9
03:18:10|1447.3
03:18:11|1447.3
03:18:12|1447.3
03:18:12|1447.3
03:18:13|1447.3
03:18:14|1447.3
03:18:15|1447.3
03:18:16|1447.9
03:18:18|1447.9
03:18:18|1447.9
03:18:19|1447.9
03:18:20|1447.9
03:18:20|1447.9
03:18:21|1447.9
03:18:22|1447.9
03:18:23|1447.9
03:18:24|1447.9
03:18:24|1447.9
03:18:25|1447.9
03:18:26|1448.1
03:18:27|1448.1
03:18:28|1448.1
03:18:29|1448.1
03:18:29|1449.8
03:18:31|1449.8
03:18:32|1449.
03:18:34|1449.
03:18:35|1448.1
03:18:37|1448.1
03:18:38|1449.7
03:18:39|1449.7
03:18:41|1449.7
03:18:42|1449.7
03:18:42|1449.4
03:18:44|1449.4
03:18:45|1449.4
03:18:46|1449.4
03:18:46|1449.4
03:18:47|1449.4
03:18:48|1449.4
03:18:49|1449.4
03:18:50|1449.4
03:18:50|1449.4
03:18:51|1449.4
03:18:52|1449.4
03:18:53|1449.4
03:18:54|1449.4
03:18:54|1449.4
03:18:55|1449.4
03:18:56|1450.9
03:18:56|1450.9
03:18:57|1450.9
03:18:58|1450.9
03:18:59|1450.9
03:18:59|1450.9
03:19:00|1450.9
03:19:01|1450.9
03:19:01|1450.9
03:19:02|1450.9
03:19:03|1450.9
03:19:04|1450.9
03:19:04|1450.9
03:19:05|1450.9
03:19:06|1450.9
03:19:07|1450.9
03:19:08|1452.2
03:19:09|1452.2
03:19:10|1452.2
03:19:10|1452.2
03:19:11|1452.2
03:19:12|1452.2
03:19:13|1452.2
03:19:13|1454.1
03:19:14|1454.1
03:19:15|1454.1
03:19:16|1454.1
03:19:16|1454.1
03:19:17|1454.1
03:19:17|1454.1
03:19:18|1454.1
03:19:19|1453.8
03:19:20|1453.8
03:19:21|1453.8
03:19:21|1453.8
03:19:22|1453.8
03:19:22|1453.8
03:19:23|1453.8
03:19:24|1453.8
03:19:25|1453.
03:19:25|1452.2
03:19:26|1452.2
03:19:27|1452.2
03:19:27|1452.2
03:19:28|1452.2
03:19:29|1453.
03:19:30|1452.3
03:19:31|1452.2
03:19:32|1452.2
03:19:33|1452.2
03:19:35|1452.2
03:19:35|1453.7
03:19:36|1453.7
03:19:38|1453.7
03:19:39|1453.7
03:19:40|1453.7
03:19:41|1453.7
03:19:41|1453.7
03:19:42|1453.7
03:19:43|1453.7
03:19:44|1453.7
03:19:45|1453.7
03:19:45|1453.7
03:19:46|1453.7
03:19:48|1453.7
03:19:48|1453.7
03:19:49|1453.7
03:19:50|1453.7
03:19:51|1453.7
03:19:52|1453.7
03:19:54|1453.7
03:19:55|1453.7
03:19:56|1453.7
03:19:57|1453.7
03:19:58|1453.7
03:19:58|1453.7
03:19:59|1453.7
03:19:59|1453.7
03:20:00|1453.7
03:20:01|1453.7
03:20:02|1453.7
03:20:03|1453.7
03:20:04|1453.7
03:20:04|1453.7
03:20:05|1453.7
03:20:06|1453.7
03:20:07|1453.7
03:20:08|1453.7
03:20:08|1453.7
03:20:09|1453.7
03:20:10|1452.9
03:20:10|1452.8
03:20:11|1452.8
03:20:12|1452.8
03:20:13|1452.8
03:20:13|1452.2
03:20:14|1452.2
03:20:15|1452.2
03:20:16|1452.2
03:20:16|1452.2
03:20:17|1452.2
03:20:17|1452.2
03:20:18|1452.2
03:20:19|1453.
03:20:19|1453.
03:20:20|1453.1
03:20:21|1453.1
03:20:22|1455.3
03:20:23|1455.3
03:20:24|1455.3
03:20:24|1455.3
03:20:25|1455.3
03:20:26|1455.3
03:20:26|1455.3
03:20:27|1455.3
03:20:28|1455.3
03:20:29|1455.3
03:20:29|1456.9
03:20:30|1456.9
03:20:31|1456.9
03:20:31|1459.
03:20:32|1459.
03:20:34|1457.1
03:20:35|1457.1
03:20:37|1458.
03:20:38|1458.
03:20:39|1458.
03:20:39|1458.
03:20:40|1458.
03:20:41|1458.
03:20:43|1457.7
03:20:44|1457.7
03:20:45|1457.7
03:20:46|1457.7
03:20:46|1457.7
03:20:47|1457.7
03:20:47|1457.7
03:20:48|1457.7
03:20:49|1457.7
03:20:49|1457.7
03:20:50|1457.7
03:20:51|1457.7
03:20:52|1457.7
03:20:53|1457.7
03:20:53|1457.7
03:20:54|1457.7
03:20:55|1457.7
03:20:56|1457.7
03:20:57|1457.7
03:20:57|1457.7
03:20:58|1457.7
03:20:59|1457.7
03:21:00|1457.7
03:21:01|1457.7
03:21:02|1457.7
03:21:03|1457.7
03:21:04|1457.7
03:21:05|1457.7
03:21:05|1457.7
03:21:06|1457.7
03:21:07|1457.7
03:21:08|1455.6
03:21:09|1455.6
03:21:09|1455.6
03:21:10|1455.6
03:21:11|1455.6
03:21:12|1455.6
03:21:13|1455.6
03:21:14|1455.6
03:21:14|1455.6
03:21:15|1455.6
03:21:16|1455.6
03:21:16|1455.6
03:21:17|1455.6
03:21:18|1455.6
03:21:18|1455.6
03:21:19|1455.6
03:21:19|1455.6
03:21:19|1455.6
03:21:20|1455.6
03:21:20|1455.6
03:21:21|1455.6
03:21:22|1455.6
03:21:23|1455.6
03:21:23|1455.6
03:21:24|1455.6
03:21:25|1456.7
03:21:25|1456.7
03:21:26|1456.7
03:21:27|1456.7
03:21:27|1456.7
03:21:28|1455.6
03:21:29|1455.6
03:21:30|1455.6
03:21:31|1455.6
03:21:32|1455.6
03:21:33|1455.6
03:21:33|1455.6
03:21:34|1455.
03:21:35|1455.
03:21:36|1455.
03:21:38|1455.
03:21:39|1455.
03:21:39|1455.
03:21:40|1455.
03:21:41|1455.
03:21:42|1455.
03:21:42|1455.
03:21:43|1455.
03:21:43|1455.
03:21:44|1455.
03:21:44|1455.
03:21:45|1455.
03:21:45|1450.5
03:21:46|1450.5
03:21:47|1450.
03:21:48|1450.
03:21:49|1450.
03:21:50|1450.
03:21:51|1450.
03:21:51|1450.
03:21:52|1449.1
03:21:53|1449.1
03:21:54|1449.1
03:21:55|1449.1
03:21:56|1449.1
03:21:56|1449.1
03:21:57|1449.1
03:21:58|1449.1
03:21:59|1449.1
03:21:59|1449.1
03:22:00|1449.1
03:22:00|1449.1
03:22:01|1448.4
03:22:02|1448.4
03:22:02|1448.4
03:22:03|1448.4
03:22:04|1448.4
03:22:06|1447.7
03:22:07|1447.7
03:22:07|1447.7
03:22:07|1447.7
03:22:08|1447.7
03:22:09|1447.7
03:22:09|1447.3
03:22:10|1447.3
03:22:11|1447.3
03:22:11|1447.3
03:22:12|1447.3
03:22:13|1447.3
03:22:14|1447.3
03:22:15|1447.3
03:22:15|1447.3
03:22:16|1447.3
03:22:17|1447.3
03:22:18|1447.3
03:22:19|1447.3
03:22:20|1447.3
03:22:20|1447.3
03:22:21|1447.3
03:22:22|1447.3
03:22:23|1447.3
03:22:24|1447.5
03:22:24|1447.5
03:22:25|1447.5
03:22:26|1447.5
03:22:27|1447.5
03:22:28|1447.5
03:22:28|1447.5
03:22:29|1447.5
03:22:30|1447.5
03:22:31|1447.5
03:22:31|1447.5
03:22:32|1448.1
03:22:33|1448.
03:22:34|1448.
03:22:35|1448.
03:22:37|1448.
03:22:39|1448.
03:22:40|1448.
03:22:42|1448.
03:22:43|1448.
03:22:43|1448.
03:22:44|1448.
03:22:45|1448.
03:22:46|1448.
03:22:47|1448.
03:22:48|1448.
03:22:49|1448.
03:22:50|1448.
03:22:51|1448.
03:22:52|1448.
03:22:53|1446.7
03:22:53|1447.5
03:22:55|1447.5
03:22:57|1447.5
03:22:58|1447.5
03:22:59|1447.5
03:22:59|1447.5
03:23:00|1447.5
03:23:01|1447.5
03:23:02|1447.5
03:23:02|1447.5
03:23:03|1448.6
03:23:04|1448.6
03:23:05|1448.6
03:23:07|1448.6
03:23:08|1448.6
03:23:08|1448.6
03:23:09|1448.6
03:23:10|1447.
03:23:10|1447.
03:23:11|1447.
03:23:12|1447.
03:23:13|1447.
03:23:14|1447.
03:23:14|1445.
03:23:15|1445.
03:23:16|1445.
03:23:17|1445.
03:23:17|1443.
03:23:18|1443.
03:23:19|1443.
03:23:21|1443.
03:23:22|1443.
03:23:22|1445.1
03:23:22|1445.1
03:23:23|1445.1
03:23:24|1445.1
03:23:25|1445.1
03:23:25|1445.1
03:23:26|1445.1
03:23:27|1445.8
03:23:28|1445.8
03:23:28|1445.8
03:23:29|1445.8
03:23:30|1445.8
03:23:31|1445.8
03:23:32|1445.8
03:23:33|1445.8
03:23:33|1447.1
03:23:34|1447.1
03:23:35|1447.1
03:23:35|1447.1
03:23:37|1447.1
03:23:38|1447.1
03:23:40|1447.1
03:23:42|1447.1
03:23:43|1447.1
03:23:43|1447.1
03:23:45|1447.1
03:23:47|1447.1
03:23:48|1447.1
03:23:49|1447.1
03:23:49|1447.1
03:23:51|1447.1
03:23:52|1447.1
03:23:54|1447.1
03:23:54|1447.1
03:23:55|1447.1
03:23:56|1445.8
03:23:57|1445.8
03:23:58|1445.8
03:23:59|1446.
03:23:59|1446.
03:24:00|1447.
03:24:01|1447.
03:24:02|1447.
03:24:02|1447.
03:24:03|1447.
03:24:04|1447.
03:24:05|1447.
03:24:06|1447.
03:24:07|1447.
03:24:07|1447.
03:24:08|1447.
03:24:09|1447.
03:24:10|1447.
03:24:11|1447.
03:24:11|1447.
03:24:12|1447.
03:24:13|1447.
03:24:14|1447.
03:24:15|1447.
03:24:15|1447.
03:24:16|1445.5
03:24:17|1445.5
03:24:18|1445.5
03:24:18|1445.5
03:24:19|1445.5
03:24:20|1445.5
03:24:21|1445.5
03:24:22|1445.5
03:24:23|1445.3
03:24:24|1445.3
03:24:24|1445.3
03:24:25|1445.3
03:24:26|1445.3
03:24:27|1445.3
03:24:28|1445.3
03:24:28|1445.3
03:24:29|1445.3
03:24:29|1445.3
03:24:30|1445.3
03:24:31|1445.3
03:24:32|1445.3
03:24:33|1445.3
03:24:34|1445.3
03:24:35|1445.3
03:24:35|1445.3
03:24:36|1445.3
03:24:37|1444.6
03:24:39|1444.6
03:24:39|1444.6
03:24:40|1444.6
03:24:42|1444.6
03:24:43|1444.6
03:24:44|1444.6
03:24:45|1444.6
03:24:46|1444.6
03:24:47|1442.8
03:24:48|1442.8
03:24:49|1442.4
03:24:51|1442.4
03:24:52|1442.4
03:24:53|1442.4
03:24:53|1442.4
03:24:54|1442.4
03:24:55|1442.4
03:24:56|1442.4
03:24:57|1442.4
03:24:58|1442.4
03:24:59|1442.4
03:25:00|1442.4
03:25:01|1442.4
03:25:02|1442.4
03:25:02|1442.4
03:25:03|1442.4
03:25:04|1442.4
03:25:04|1443.4
03:25:05|1443.4
03:25:06|1443.4
03:25:07|1443.4
03:25:08|1443.4
03:25:09|1442.4
03:25:10|1442.4
03:25:11|1442.4
03:25:11|1442.4
03:25:12|1442.4
03:25:12|1442.4
03:25:13|1442.4
03:25:15|1442.4
03:25:16|1442.4
03:25:16|1442.4
03:25:17|1440.6
03:25:18|1440.6
03:25:18|1440.6
03:25:19|1440.6
03:25:20|1440.6
03:25:21|1440.6
03:25:22|1440.6
03:25:22|1440.6
03:25:23|1440.6
03:25:24|1440.6
03:25:24|1440.6
03:25:25|1440.6
03:25:25|1440.6
03:25:26|1440.6
03:25:28|1440.6
03:25:29|1442.
03:25:30|1442.
03:25:31|1442.
03:25:31|1440.1
03:25:32|1440.1
03:25:33|1440.1
03:25:34|1440.1
03:25:35|1440.
03:25:35|1440.
03:25:36|1440.
03:25:37|1440.6
03:25:38|1440.6
03:25:40|1440.
03:25:41|1440.
03:25:42|1440.
03:25:44|1440.
03:25:45|1439.
03:25:46|1439.
03:25:47|1439.
03:25:48|1439.
03:25:48|1439.
03:25:49|1439.
03:25:50|1439.
03:25:51|1439.
03:25:52|1439.
03:25:53|1439.
03:25:55|1439.
03:25:56|1439.
03:25:56|1439.
03:25:57|1439.
03:25:58|1439.
03:26:00|1439.
03:26:00|1440.
03:26:01|1440.
03:26:01|1440.9
03:26:02|1440.9
03:26:03|1439.7
03:26:04|1439.7
03:26:05|1439.7
03:26:06|1439.7
03:26:07|1442.
03:26:08|1442.
03:26:08|1442.
03:26:09|1442.
03:26:10|1442.
03:26:11|1442.
03:26:12|1444.7
03:26:13|1444.7
03:26:13|1444.7
03:26:14|1444.7
03:26:15|1444.7
03:26:16|1444.7
03:26:16|1444.7
03:26:17|1443.7
03:26:19|1443.7
03:26:20|1443.7
03:26:20|1443.9
03:26:21|1443.9
03:26:22|1443.9
03:26:22|1443.9
03:26:23|1443.9
03:26:24|1443.9
03:26:25|1443.9
03:26:25|1443.9
03:26:26|1443.9
03:26:27|1443.9
03:26:27|1443.9
03:26:28|1443.9
03:26:29|1443.9
03:26:29|1443.9
03:26:30|1450.
03:26:31|1451.3
03:26:32|1451.3
03:26:33|1451.3
03:26:34|1451.3
03:26:35|1451.3
03:26:36|1451.3
03:26:36|1451.3
03:26:37|1446.8
03:26:38|1446.8
03:26:39|1446.8
03:26:39|1446.8
03:26:41|1446.8
03:26:42|1446.8
03:26:44|1446.8
03:26:44|1446.8
03:26:45|1446.8
03:26:46|1446.8
03:26:47|1446.8
03:26:48|1446.8
03:26:49|1446.8
03:26:50|1446.8
03:26:51|1446.8
03:26:52|1446.8
03:26:53|1446.8
03:26:54|1446.8
03:26:55|1446.8
03:26:56|1446.8
03:26:57|1446.8
03:26:57|1446.8
03:26:58|1446.8
03:26:59|1446.8
03:27:00|1446.8
03:27:00|1446.8
03:27:01|1446.8
03:27:02|1446.8
03:27:03|1446.8
03:27:03|1446.8
03:27:04|1449.3
03:27:05|1449.3
03:27:05|1449.3
03:27:06|1449.3
03:27:07|1449.3
03:27:07|1449.3
03:27:08|1449.3
03:27:09|1449.3
03:27:10|1449.3
03:27:11|1449.3
03:27:11|1449.3
03:27:12|1449.3
03:27:12|1449.3
03:27:13|1449.3
03:27:14|1449.3
03:27:15|1449.3
03:27:16|1449.3
03:27:16|1449.3
03:27:17|1449.3
03:27:18|1449.3
03:27:19|1449.3
03:27:20|1449.3
03:27:20|1449.3
03:27:21|1449.3
03:27:23|1449.3
03:27:23|1449.3
03:27:24|1449.3
03:27:25|1449.3
03:27:26|1449.3
03:27:26|1449.3
03:27:27|1449.3
03:27:28|1449.3
03:27:28|1449.3
03:27:29|1449.3
03:27:30|1449.3
03:27:31|1449.3
03:27:32|1449.3
03:27:32|1449.3
03:27:33|1449.3
03:27:34|1449.3
03:27:35|1449.3
03:27:35|1449.3
03:27:36|1449.3
03:27:37|1449.3
03:27:38|1449.3
03:27:39|1449.3
03:27:40|1449.3
03:27:41|1449.3
03:27:42|1449.3
03:27:43|1449.3
03:27:44|1449.3
03:27:45|1449.3
03:27:46|1449.3
03:27:47|1449.3
03:27:48|1450.
03:27:49|1450.
03:27:50|1450.
03:27:51|1449.3
03:27:52|1449.3
03:27:52|1449.3
03:27:54|1449.3
03:27:54|1449.3
03:27:55|1449.3
03:27:56|1450.2
03:27:57|1450.3
03:27:57|1450.3
03:27:58|1450.3
03:27:59|1450.3
03:28:00|1450.3
03:28:01|1450.3
03:28:02|1450.3
03:28:02|1450.3
03:28:03|1450.3
03:28:04|1450.3
03:28:05|1450.3
03:28:07|1450.9
03:28:07|1450.3
03:28:08|1450.3
03:28:09|1450.3
03:28:09|1450.3
03:28:10|1450.3
03:28:12|1450.3
03:28:13|1450.3
03:28:15|1450.3
03:28:15|1449.3
03:28:16|1449.3
03:28:17|1449.3
03:28:17|1449.3
03:28:18|1449.3
03:28:19|1449.3
03:28:21|1449.3
03:28:22|1449.3
03:28:23|1451.7
03:28:23|1451.7
03:28:24|1451.7
03:28:25|1452.8
03:28:26|1452.8
03:28:26|1452.8
03:28:27|1452.8
03:28:28|1452.8
03:28:29|1452.8
03:28:29|1452.8
03:28:30|1452.8
03:28:31|1452.4
03:28:32|1452.4
03:28:32|1452.4
03:28:32|1452.4
03:28:33|1452.4
03:28:35|1452.4
03:28:35|1452.4
03:28:36|1452.4
03:28:37|1451.5
03:28:38|1451.5
03:28:38|1451.5
03:28:39|1451.5
03:28:40|1451.5
03:28:42|1451.5
03:28:43|1451.5
03:28:44|1451.5
03:28:46|1451.5
03:28:48|1451.5
03:28:49|1451.5
03:28:49|1451.5
03:28:51|1451.5
03:28:52|1451.5
03:28:53|1452.
03:28:55|1452.
03:28:55|1452.
03:28:56|1452.
03:28:56|1452.
03:28:58|1453.
03:28:59|1453.
03:29:00|1453.
03:29:01|1453.
03:29:01|1453.
03:29:02|1453.
03:29:03|1453.
03:29:04|1453.
03:29:05|1453.
03:29:06|1453.
03:29:06|1452.7
03:29:07|1452.7
03:29:09|1452.7
03:29:09|1452.2
03:29:10|1452.2
03:29:11|1452.2
03:29:12|1452.2
03:29:12|1452.2
03:29:13|1454.4
03:29:14|1455.
03:29:15|1455.
03:29:16|1455.
03:29:16|1455.
03:29:17|1455.
03:29:18|1455.
03:29:18|1455.
03:29:19|1455.
03:29:20|1455.
03:29:20|1455.
03:29:21|1455.
03:29:22|1455.
03:29:23|1455.4
03:29:23|1455.4
03:29:24|1456.9
03:29:25|1456.9
03:29:25|1456.9
03:29:26|1456.9
03:29:27|1456.9
03:29:28|1456.9
03:29:29|1456.9
03:29:29|1456.9
03:29:30|1456.9
03:29:31|1456.9
03:29:31|1456.9
03:29:32|1456.9
03:29:33|1456.9
03:29:33|1456.9
03:29:34|1456.9
03:29:35|1456.9
03:29:36|1456.9
03:29:36|1456.9
03:29:38|1456.9
03:29:39|1453.1
03:29:40|1453.1
03:29:40|1453.1
03:29:41|1453.1
03:29:42|1453.1
03:29:43|1453.1
03:29:45|1453.1
03:29:46|1453.1
03:29:47|1453.1
03:29:48|1453.1
03:29:49|1453.6
03:29:49|1453.6
03:29:50|1453.6
03:29:50|1453.6
03:29:51|1453.6
03:29:52|1453.
03:29:53|1453.
03:29:54|1454.4
03:29:55|1454.4
03:29:56|1454.4
03:29:57|1454.4
03:29:59|1454.4
03:30:00|1454.4
03:30:01|1454.4
03:30:03|1454.4
03:30:04|1455.8
03:30:06|1457.8
03:30:07|1457.8
03:30:07|1458.
03:30:08|1458.9
03:30:09|1458.9
03:30:10|1458.9
03:30:10|1458.9
03:30:11|1458.9
03:30:12|1458.9
03:30:12|1458.9
03:30:13|1458.9
03:30:13|1458.9
03:30:14|1458.9
03:30:14|1459.2
03:30:15|1459.2
03:30:16|1459.2
03:30:16|1459.2
03:30:17|1460.
03:30:17|1460.
03:30:18|1460.
03:30:19|1460.
03:30:20|1460.
03:30:20|1460.
03:30:21|1460.
03:30:22|1460.
03:30:22|1458.9
03:30:23|1458.9
03:30:24|1458.9
03:30:24|1458.9
03:30:26|1458.9
03:30:27|1458.9
03:30:28|1458.9
03:30:28|1458.9
03:30:29|1458.9
03:30:29|1458.9
03:30:30|1459.8
03:30:31|1459.8
03:30:32|1459.8
03:30:33|1459.8
03:30:34|1459.1
03:30:35|1459.1
03:30:36|1459.1
03:30:37|1460.
03:30:37|1460.
03:30:38|1460.
03:30:39|1460.
03:30:39|1460.
03:30:40|1460.
03:30:41|1460.
03:30:41|1460.
03:30:42|1460.
03:30:44|1460.
03:30:45|1460.
03:30:46|1461.1
03:30:47|1461.1
03:30:48|1461.1
03:30:49|1461.1
03:30:49|1461.1
03:30:50|1461.1
03:30:51|1461.1
03:30:52|1461.1
03:30:53|1461.1
03:30:55|1461.1
03:30:56|1461.1
03:30:57|1461.1
03:30:58|1461.1
03:30:58|1461.1
03:30:59|1461.1
03:31:00|1461.1
03:31:01|1461.1
03:31:01|1461.1
03:31:02|1461.1
03:31:03|1461.1
03:31:03|1461.1
03:31:04|1461.1
03:31:04|1461.1
03:31:05|1461.1
03:31:06|1461.9
03:31:07|1461.9
03:31:07|1461.9
03:31:08|1461.9
03:31:09|1461.9
03:31:10|1461.9
03:31:11|1462.9
03:31:12|1462.9
03:31:12|1462.9
03:31:13|1462.9
03:31:14|1462.9
03:31:15|1462.9
03:31:16|1462.3
03:31:16|1462.3
03:31:17|1462.3
03:31:17|1462.3
03:31:18|1463.
03:31:19|1463.
03:31:20|1463.
03:31:21|1463.
03:31:22|1463.4
03:31:23|1463.1
03:31:24|1463.1
03:31:26|1463.1
03:31:27|1463.4
03:31:28|1463.4
03:31:29|1463.4
03:31:29|1463.
03:31:30|1463.
03:31:31|1463.
03:31:31|1463.
03:31:32|1463.
03:31:33|1463.
03:31:34|1463.
03:31:35|1463.
03:31:36|1463.
03:31:37|1463.
03:31:38|1463.
03:31:38|1463.
03:31:39|1463.
03:31:40|1463.
03:31:41|1463.
03:31:42|1463.
03:31:42|1463.
03:31:43|1463.
03:31:45|1463.
03:31:47|1463.
03:31:48|1463.
03:31:50|1464.1
03:31:50|1464.1
03:31:51|1464.1
03:31:52|1464.1
03:31:53|1464.1
03:31:55|1469.
03:31:56|1471.
03:31:56|1471.
03:31:57|1471.4
03:31:58|1471.4
03:31:59|1471.4
03:31:59|1471.4
03:32:00|1471.4
03:32:01|1471.4
03:32:03|1471.4
03:32:03|1471.8
03:32:04|1471.8
03:32:05|1471.8
03:32:07|1471.3
03:32:07|1471.3
03:32:08|1471.4
03:32:09|1471.4
03:32:10|1471.4
03:32:11|1471.4
03:32:11|1471.4
03:32:12|1471.4
03:32:13|1471.4
03:32:13|1475.
03:32:14|1475.
03:32:15|1475.
03:32:15|1475.
03:32:16|1475.
03:32:17|1473.2
03:32:17|1473.2
03:32:18|1473.2
03:32:19|1473.2
03:32:20|1473.2
03:32:20|1473.2
03:32:21|1473.2
03:32:22|1473.2
03:32:23|1473.2
03:32:23|1473.2
03:32:24|1473.2
03:32:25|1473.5
03:32:25|1473.5
03:32:26|1473.5
03:32:27|1473.5
03:32:28|1473.5
03:32:28|1473.5
03:32:29|1473.5
03:32:30|1473.5
03:32:31|1473.5
03:32:31|1473.5
03:32:32|1473.5
03:32:33|1473.5
03:32:34|1473.5
03:32:35|1473.5
03:32:35|1473.5
03:32:36|1472.9
03:32:37|1473.2
03:32:37|1473.2
03:32:38|1473.2
03:32:39|1473.2
03:32:40|1475.
03:32:41|1475.
03:32:41|1475.
03:32:42|1475.
03:32:43|1475.
03:32:44|1475.
03:32:45|1478.6
03:32:47|1478.6
03:32:49|1479.6
03:32:50|1479.6
03:32:51|1479.6
03:32:52|1479.3
03:32:53|1479.3
03:32:54|1479.3
03:32:55|1479.3
03:32:56|1479.5
03:32:57|1479.5
03:32:58|1479.5
03:32:59|1479.5
03:33:00|1479.5
03:33:01|1479.5
03:33:02|1479.5
03:33:02|1479.5
03:33:04|1479.5
03:33:05|1479.5
03:33:06|1479.5
03:33:06|1479.5
03:33:07|1478.9
03:33:08|1478.9
03:33:09|1478.9
03:33:10|1478.9
03:33:11|1479.2
03:33:11|1480.
03:33:12|1480.
03:33:13|1480.
03:33:14|1480.
03:33:15|1481.
03:33:16|1481.
03:33:16|1481.
03:33:17|1479.5
03:33:17|1479.5
03:33:18|1479.7
03:33:19|1479.7
03:33:20|1479.7
03:33:21|1479.5
03:33:21|1479.5
03:33:22|1479.5
03:33:23|1479.5
03:33:24|1479.5
03:33:24|1479.5
03:33:25|1479.5
03:33:25|1479.5
03:33:26|1479.5
03:33:27|1479.5
03:33:28|1479.5
03:33:29|1481.
03:33:31|1481.
03:33:31|1481.
03:33:32|1481.
03:33:33|1481.
03:33:34|1479.9
03:33:34|1479.7
03:33:36|1479.7
03:33:37|1479.7
03:33:37|1479.7
03:33:38|1479.7
03:33:39|1479.7
03:33:39|1479.9
03:33:40|1479.9
03:33:41|1479.9
03:33:42|1479.9
03:33:42|1479.9
03:33:43|1479.9
03:33:43|1479.9
03:33:44|1479.9
03:33:45|1479.9
03:33:46|1481.
03:33:48|1481.
03:33:50|1481.
03:33:51|1481.
03:33:51|1482.
03:33:52|1482.
03:33:53|1482.
03:33:54|1482.
03:33:55|1482.
03:33:56|1482.
03:33:56|1482.
03:33:57|1482.
03:33:58|1483.9
03:33:59|1485.
03:34:00|1485.
03:34:00|1485.
03:34:01|1485.
03:34:02|1485.
03:34:03|1483.8
03:34:03|1483.8
03:34:04|1483.8
03:34:05|1483.8
03:34:07|1483.8
03:34:08|1483.8
03:34:09|1483.8
03:34:10|1483.8
03:34:10|1486.3
03:34:11|1486.3
03:34:12|1486.9
03:34:13|1486.9
03:34:14|1487.7
03:34:15|1487.7
03:34:15|1487.7
03:34:16|1487.7
03:34:17|1487.7
03:34:17|1487.7
03:34:18|1487.7
03:34:19|1487.7
03:34:20|1485.9
03:34:20|1485.9
03:34:21|1486.6
03:34:22|1486.6
03:34:23|1480.2
03:34:24|1480.2
03:34:24|1484.7
03:34:26|1484.9
03:34:27|1484.9
03:34:27|1484.9
03:34:27|1484.9
03:34:28|1484.9
03:34:29|1484.9
03:34:31|1484.7
03:34:31|1484.7
03:34:32|1482.6
03:34:33|1481.
03:34:33|1478.9
03:34:34|1480.1
03:34:34|1480.1
03:34:35|1480.1
03:34:36|1478.9
03:34:37|1478.9
03:34:38|1485.9
03:34:40|1485.9
03:34:40|1485.9
03:34:41|1485.9
03:34:42|1485.9
03:34:42|1485.9
03:34:43|1480.1
03:34:44|1480.1
03:34:45|1483.7
03:34:45|1483.7
03:34:46|1483.7
03:34:47|1483.7
03:34:47|1483.7
03:34:47|1481.3
03:34:48|1481.3
03:34:49|1481.3
03:34:50|1481.3
03:34:51|1481.3
03:34:52|1482.
03:34:53|1481.5
03:34:54|1481.4
03:34:55|1481.1
03:34:56|1481.1
03:34:57|1481.1
03:34:58|1481.1
03:34:59|1481.1
03:35:00|1481.1
03:35:01|1481.1
03:35:02|1481.1
03:35:03|1481.1
03:35:04|1481.1
03:35:05|1481.8
03:35:05|1481.8
03:35:06|1481.8
03:35:07|1481.8
03:35:08|1481.8
03:35:08|1481.8
03:35:09|1481.8
03:35:09|1481.8
03:35:10|1481.8
03:35:11|1484.6
03:35:12|1484.7
03:35:12|1484.7
03:35:13|1485.9
03:35:14|1485.9
03:35:15|1485.9
03:35:16|1485.9
03:35:17|1485.9
03:35:18|1485.9
03:35:18|1488.
03:35:19|1488.
03:35:20|1488.
03:35:21|1488.
03:35:22|1488.
03:35:22|1488.
03:35:23|1488.
03:35:24|1488.
03:35:25|1488.
03:35:25|1488.
03:35:26|1488.
03:35:26|1487.9
03:35:27|1487.7
03:35:28|1486.1
03:35:28|1486.1
03:35:29|1486.1
03:35:29|1486.1
03:35:30|1486.1
03:35:31|1486.1
03:35:32|1486.1
03:35:32|1486.1
03:35:33|1486.1
03:35:34|1486.1
03:35:35|1483.5
03:35:35|1483.5
03:35:36|1484.5
03:35:37|1485.3
03:35:37|1485.3
03:35:38|1485.3
03:35:39|1486.1
03:35:39|1486.1
03:35:40|1486.1
03:35:41|1487.
03:35:42|1487.
03:35:42|1487.
03:35:43|1487.
03:35:44|1487.
03:35:45|1487.
03:35:46|1487.
03:35:46|1487.
03:35:47|1487.
03:35:48|1487.
03:35:50|1487.
03:35:51|1486.9
03:35:52|1486.9
03:35:52|1486.9
03:35:54|1486.9
03:35:55|1486.9
03:35:56|1486.9
03:35:56|1488.5
03:35:57|1488.5
03:35:59|1488.5
03:35:59|1488.5
03:36:00|1488.5
03:36:01|1490.
03:36:02|1490.
03:36:03|1490.
03:36:03|1490.
03:36:05|1490.
03:36:06|1490.
03:36:07|1490.
03:36:08|1490.
03:36:08|1490.
03:36:09|1490.
03:36:10|1490.
03:36:10|1490.
03:36:11|1490.
03:36:12|1490.
03:36:13|1490.
03:36:13|1488.
03:36:14|1488.
03:36:15|1488.
03:36:16|1488.
03:36:17|1488.
03:36:17|1488.
03:36:18|1488.
03:36:19|1488.
03:36:19|1488.
03:36:20|1488.
03:36:21|1488.
03:36:22|1488.
03:36:22|1488.
03:36:23|1486.4
03:36:24|1486.4
03:36:25|1486.4
03:36:25|1483.6
03:36:26|1483.6
03:36:27|1483.6
03:36:27|1483.6
03:36:27|1483.6
03:36:28|1483.6
03:36:29|1483.6
03:36:30|1483.6
03:36:31|1483.6
03:36:32|1483.6
03:36:32|1483.6
03:36:33|1483.6
03:36:34|1483.6
03:36:35|1485.3
03:36:36|1485.3
03:36:36|1485.3
03:36:37|1483.7
03:36:38|1483.7
03:36:39|1483.7
03:36:40|1483.7
03:36:40|1483.7
03:36:41|1483.7
03:36:42|1483.7
03:36:42|1483.7
03:36:43|1483.7
03:36:43|1483.7
03:36:44|1483.7
03:36:45|1483.7
03:36:46|1483.7
03:36:47|1483.7
03:36:48|1483.7
03:36:49|1485.
03:36:51|1483.8
03:36:52|1483.8
03:36:53|1483.8
03:36:54|1483.8
03:36:54|1483.8
03:36:56|1483.1
03:36:57|1483.1
03:36:58|1482.1
03:36:59|1483.6
03:37:01|1482.4
03:37:01|1482.4
03:37:03|1481.3
03:37:03|1481.3
03:37:04|1480.8
03:37:05|1480.8
03:37:06|1480.8
03:37:06|1480.8
03:37:07|1480.8
03:37:07|1480.8
03:37:08|1480.8
03:37:10|1480.
03:37:11|1480.
03:37:11|1480.
03:37:12|1478.3
03:37:13|1478.
03:37:14|1478.
03:37:15|1478.
03:37:16|1478.
03:37:17|1478.
03:37:19|1478.
03:37:19|1478.
03:37:20|1478.
03:37:20|1478.
03:37:21|1478.3
03:37:21|1478.3
03:37:22|1478.3
03:37:23|1478.3
03:37:25|1478.3
03:37:26|1478.3
03:37:27|1478.3
03:37:27|1478.3
03:37:28|1480.8
03:37:29|1480.8
03:37:30|1480.8
03:37:30|1479.1
03:37:31|1479.1
03:37:32|1479.1
03:37:33|1479.1
03:37:34|1479.1
03:37:34|1479.1
03:37:34|1479.1
03:37:35|1479.1
03:37:36|1479.1
03:37:37|1479.1
03:37:38|1480.7
03:37:38|1480.7
03:37:39|1480.7
03:37:40|1480.7
03:37:40|1480.7
03:37:41|1480.7
03:37:42|1480.7
03:37:43|1480.7
03:37:44|1480.7
03:37:45|1480.7
03:37:45|1480.7
03:37:46|1480.7
03:37:46|1480.7
03:37:47|1480.7
03:37:48|1480.7
03:37:49|1480.7
03:37:51|1480.7
03:37:52|1480.7
03:37:53|1480.7
03:37:55|1480.7
03:37:57|1480.7
03:37:59|1481.4
03:38:00|1483.7
03:38:00|1484.9
03:38:01|1485.
03:38:02|1485.
03:38:03|1485.4
03:38:05|1485.4
03:38:06|1485.4
03:38:07|1485.4
03:38:07|1485.8
03:38:09|1485.8
03:38:09|1485.8
03:38:10|1485.8
03:38:11|1485.8
03:38:12|1485.8
03:38:12|1485.8
03:38:14|1486.1
03:38:15|1486.1
03:38:17|1486.1
03:38:17|1489.9
03:38:18|1489.9
03:38:19|1489.9
03:38:20|1489.9
03:38:21|1489.9
03:38:21|1490.
03:38:22|1490.
03:38:23|1490.
03:38:23|1490.
03:38:24|1490.
03:38:25|1490.
03:38:26|1490.
03:38:26|1490.
03:38:27|1490.
03:38:28|1490.3
03:38:29|1491.7
03:38:29|1491.7
03:38:30|1493.
03:38:31|1493.
03:38:32|1493.9
03:38:32|1493.9
03:38:33|1493.9
03:38:33|1493.9
03:38:34|1493.9
03:38:35|1493.9
03:38:36|1494.
03:38:37|1494.
03:38:38|1494.
03:38:39|1494.
03:38:40|1494.
03:38:40|1495.
03:38:41|1495.
03:38:41|1495.
03:38:42|1495.
03:38:43|1495.
03:38:43|1495.
03:38:44|1495.
03:38:45|1495.
03:38:46|1495.
03:38:46|1495.3
03:38:47|1495.
03:38:48|1495.
03:38:50|1495.
03:38:51|1495.7
03:38:53|1499.3
03:38:55|1499.3
03:38:56|1494.4
03:38:57|1494.4
03:38:58|1494.4
03:38:58|1494.4
03:39:00|1492.8
03:39:01|1492.8
03:39:02|1490.7
03:39:03|1490.3
03:39:04|1490.3
03:39:05|1492.3
03:39:06|1492.3
03:39:07|1492.3
03:39:08|1492.3
03:39:09|1492.3
03:39:10|1492.3
03:39:11|1492.3
03:39:12|1492.5
03:39:12|1492.5
03:39:13|1492.9
03:39:14|1492.9
03:39:15|1492.9
03:39:16|1492.9
03:39:17|1491.8
03:39:17|1491.8
03:39:18|1491.8
03:39:19|1491.8
03:39:20|1491.8
03:39:21|1491.8
03:39:22|1491.8
03:39:23|1492.1
03:39:24|1492.1
03:39:25|1491.8
03:39:26|1489.
03:39:27|1489.
03:39:27|1487.3
03:39:28|1487.3
03:39:29|1487.3
03:39:30|1487.3
03:39:31|1487.3
03:39:31|1487.3
03:39:32|1487.3
03:39:33|1487.3
03:39:34|1487.3
03:39:34|1487.3
03:39:35|1487.3
03:39:35|1488.8
03:39:36|1488.8
03:39:37|1488.8
03:39:38|1488.2
03:39:39|1488.2
03:39:39|1487.5
03:39:40|1487.5
03:39:40|1487.5
03:39:41|1487.5
03:39:42|1487.5
03:39:43|1487.5
03:39:44|1487.5
03:39:45|1487.5
03:39:46|1487.5
03:39:47|1487.5
03:39:48|1487.5
03:39:48|1487.5
03:39:49|1487.5
03:39:50|1487.5
03:39:51|1487.5
03:39:52|1487.5
03:39:54|1487.5
03:39:55|1487.5
03:39:56|1488.2
03:39:57|1488.2
03:39:58|1491.2
03:39:59|1491.2
03:40:00|1491.2
03:40:02|1491.2
03:40:03|1491.2
03:40:04|1491.2
03:40:05|1491.2
03:40:06|1491.2
03:40:07|1490.5
03:40:07|1490.5
03:40:08|1490.5
03:40:09|1490.5
03:40:10|1490.5
03:40:10|1489.4
03:40:11|1489.4
03:40:11|1489.4
03:40:12|1489.4
03:40:14|1489.4
03:40:15|1486.5
03:40:16|1486.5
03:40:16|1486.5
03:40:17|1486.5
03:40:19|1486.4
03:40:19|1485.9
03:40:20|1485.9
03:40:21|1485.9
03:40:21|1486.7
03:40:22|1486.7
03:40:23|1486.7
03:40:24|1486.7
03:40:26|1486.7
03:40:27|1486.7
03:40:27|1486.7
03:40:28|1486.7
03:40:28|1486.7
03:40:29|1486.7
03:40:30|1489.
03:40:31|1489.
03:40:32|1489.
03:40:33|1489.
03:40:33|1489.
03:40:34|1489.
03:40:35|1489.
03:40:36|1489.
03:40:36|1487.5
03:40:37|1486.7
03:40:38|1486.7
03:40:39|1486.7
03:40:39|1486.7
03:40:40|1486.8
03:40:40|1486.8
03:40:41|1486.8
03:40:42|1486.8
03:40:43|1486.8
03:40:43|1486.8
03:40:44|1486.8
03:40:45|1486.8
03:40:45|1486.8
03:40:46|1486.8
03:40:47|1486.8
03:40:48|1486.8
03:40:48|1486.8
03:40:49|1486.3
03:40:50|1486.3
03:40:50|1486.3
03:40:51|1486.3
03:40:52|1486.3
03:40:53|1486.
03:40:54|1485.
03:40:56|1484.2
03:40:57|1483.
03:40:57|1483.
03:40:58|1483.
03:40:59|1483.
03:41:00|1483.9
03:41:00|1483.9
03:41:02|1483.9
03:41:03|1483.9
03:41:04|1483.9
03:41:05|1483.9
03:41:06|1483.9
03:41:06|1483.9
03:41:07|1483.9
03:41:08|1485.1
03:41:09|1485.1
03:41:09|1485.1
03:41:10|1485.1
03:41:11|1485.1
03:41:12|1485.1
03:41:13|1485.1
03:41:13|1485.1
03:41:14|1485.1
03:41:15|1485.1
03:41:15|1485.1
03:41:16|1485.1
03:41:17|1485.1
03:41:17|1485.1
03:41:18|1485.1
03:41:19|1485.1
03:41:20|1485.1
03:41:21|1485.1
03:41:22|1485.1
03:41:23|1484.9
03:41:23|1484.9
03:41:24|1484.9
03:41:24|1484.9
03:41:25|1484.9
03:41:26|1484.9
03:41:27|1484.9
03:41:27|1484.9
03:41:28|1484.9
03:41:29|1484.9
03:41:30|1484.9
03:41:30|1485.
03:41:31|1485.
03:41:32|1485.
03:41:32|1485.
03:41:33|1485.
03:41:34|1485.
03:41:35|1485.
03:41:35|1485.
03:41:36|1485.
03:41:37|1485.
03:41:38|1485.
03:41:39|1483.5
03:41:40|1483.5
03:41:41|1483.5
03:41:41|1483.5
03:41:42|1483.5
03:41:42|1483.
03:41:43|1483.
03:41:44|1483.
03:41:44|1483.1
03:41:45|1483.1
03:41:46|1483.1
03:41:46|1483.
03:41:47|1483.
03:41:48|1483.
03:41:49|1483.
03:41:51|1483.
03:41:51|1483.
03:41:52|1482.6
03:41:52|1482.6
03:41:53|1484.8
03:41:55|1484.8
03:41:57|1484.8
03:41:58|1484.8
03:41:58|1484.8
03:41:59|1485.
03:42:00|1485.
03:42:01|1485.
03:42:02|1485.
03:42:04|1485.
03:42:05|1486.1
03:42:06|1486.1
03:42:07|1486.3
03:42:08|1489.
03:42:09|1489.
03:42:09|1489.
03:42:10|1489.
03:42:11|1489.
03:42:11|1489.
03:42:12|1489.
03:42:13|1489.
03:42:14|1489.
03:42:15|1489.
03:42:16|1489.
03:42:16|1489.
03:42:17|1489.
03:42:18|1489.
03:42:19|1489.
03:42:20|1489.
03:42:20|1489.
03:42:21|1489.
03:42:22|1489.
03:42:23|1489.
03:42:24|1489.
03:42:25|1489.
03:42:26|1489.
03:42:26|1490.
03:42:27|1490.
03:42:28|1489.1
03:42:29|1489.1
03:42:29|1489.9
03:42:30|1489.
03:42:31|1489.
03:42:32|1489.
03:42:32|1488.4
03:42:33|1488.4
03:42:34|1488.4
03:42:35|1488.4
03:42:36|1488.4
03:42:36|1488.4
03:42:37|1488.4
03:42:38|1488.4
03:42:38|1488.4
03:42:39|1488.4
03:42:39|1488.4
03:42:40|1488.4
03:42:41|1488.4
03:42:41|1488.4
03:42:42|1488.1
03:42:43|1488.1
03:42:44|1488.6
03:42:45|1488.1
03:42:46|1488.1
03:42:46|1488.1
03:42:47|1488.5
03:42:48|1487.8
03:42:48|1487.8
03:42:49|1487.8
03:42:49|1488.3
03:42:50|1488.3
03:42:50|1488.3
03:42:51|1489.
03:42:52|1489.
03:42:52|1489.1
03:42:53|1490.
03:42:54|1490.
03:42:55|1490.
03:42:56|1490.
03:42:57|1490.
03:42:58|1490.
03:42:58|1490.
03:42:59|1490.
03:43:00|1490.
03:43:01|1490.
03:43:03|1490.
03:43:04|1490.
03:43:04|1490.
03:43:06|1490.
03:43:07|1490.8
03:43:08|1490.8
03:43:09|1490.8
03:43:09|1490.8
03:43:10|1490.8
03:43:11|1490.8
03:43:11|1490.8
03:43:12|1490.8
03:43:13|1490.8
03:43:13|1490.8
03:43:14|1490.8
03:43:15|1490.8
03:43:16|1490.8
03:43:16|1490.8
03:43:17|1490.8
03:43:19|1490.8
03:43:19|1491.3
03:43:20|1491.3
03:43:21|1490.8
03:43:22|1493.1
03:43:22|1493.1
03:43:23|1493.1
03:43:24|1493.1
03:43:24|1493.1
03:43:25|1493.1
03:43:26|1491.9
03:43:26|1491.9
03:43:28|1491.9
03:43:29|1491.9
03:43:30|1491.9
03:43:30|1491.9
03:43:31|1493.6
03:43:32|1492.9
03:43:33|1493.
03:43:34|1494.5
03:43:34|1494.6
03:43:35|1494.6
03:43:36|1494.6
03:43:37|1494.9
03:43:37|1495.
03:43:38|1495.
03:43:39|1494.9
03:43:40|1494.9
03:43:40|1497.
03:43:41|1497.
03:43:42|1497.
03:43:43|1497.
03:43:43|1497.
03:43:43|1497.
03:43:44|1497.
03:43:45|1497.
03:43:46|1497.
03:43:47|1495.8
03:43:47|1495.8
03:43:48|1495.8
03:43:49|1495.8
03:43:50|1495.8
03:43:51|1495.8
03:43:51|1495.8
03:43:52|1495.8
03:43:53|1495.8
03:43:54|1495.9
03:43:54|1495.9
03:43:55|1498.
03:43:55|1498.
03:43:57|1498.7
03:43:58|1498.7
03:44:00|1499.
03:44:02|1497.9
03:44:02|1497.9
03:44:04|1499.9
03:44:06|1500.
03:44:07|1500.
03:44:08|1500.
03:44:09|1500.
03:44:10|1500.
03:44:11|1500.
03:44:11|1500.
03:44:12|1500.
03:44:12|1500.
03:44:13|1498.7
03:44:14|1498.7
03:44:15|1500.
03:44:16|1500.
03:44:17|1500.
03:44:18|1497.3
03:44:18|1497.2
03:44:19|1499.6
03:44:20|1499.6
03:44:21|1495.1
03:44:22|1494.6
03:44:23|1494.6
03:44:24|1494.6
03:44:24|1494.6
03:44:25|1494.6
03:44:25|1494.6
03:44:26|1494.6
03:44:27|1494.6
03:44:28|1494.6
03:44:28|1494.6
03:44:29|1494.6
03:44:30|1494.6
03:44:31|1494.6
03:44:32|1494.6
03:44:32|1494.6
03:44:32|1494.6
03:44:33|1494.6
03:44:34|1495.7
03:44:34|1495.7
03:44:35|1494.8
03:44:36|1494.7
03:44:36|1494.7
03:44:37|1495.7
03:44:38|1494.6
03:44:39|1494.6
03:44:39|1494.6
03:44:40|1494.6
03:44:41|1493.9
03:44:42|1493.9
03:44:42|1493.9
03:44:43|1493.9
03:44:44|1495.
03:44:45|1495.1
03:44:45|1495.1
03:44:46|1495.1
03:44:46|1495.1
03:44:48|1495.1
03:44:49|1495.1
03:44:49|1495.1
03:44:50|1495.1
03:44:51|1495.1
03:44:52|1495.1
03:44:52|1495.1
03:44:53|1495.1
03:44:54|1495.1
03:44:55|1495.1
03:44:55|1495.1
03:44:56|1495.1
03:44:57|1495.1
03:44:58|1497.7
03:44:59|1497.7
03:45:00|1497.7
03:45:01|1497.7
03:45:03|1496.3
03:45:04|1495.
03:45:04|1495.
03:45:05|1493.8
03:45:06|1493.8
03:45:07|1493.8
03:45:08|1493.8
03:45:09|1493.8
03:45:09|1493.8
03:45:10|1493.8
03:45:11|1491.9
03:45:11|1491.9
03:45:12|1491.9
03:45:12|1492.5
03:45:13|1494.
03:45:14|1494.
03:45:15|1494.
03:45:16|1494.
03:45:16|1494.
03:45:17|1494.
03:45:18|1494.
03:45:19|1494.
03:45:20|1494.
03:45:20|1494.
03:45:21|1494.
03:45:22|1494.
03:45:22|1494.
03:45:23|1497.
03:45:24|1497.
03:45:25|1497.
03:45:26|1497.
03:45:26|1497.
03:45:27|1497.
03:45:27|1497.
03:45:28|1497.
03:45:29|1497.
03:45:30|1497.
03:45:30|1497.
03:45:31|1497.
03:45:32|1497.
03:45:33|1497.
03:45:33|1497.
03:45:34|1497.
03:45:35|1497.
03:45:36|1497.
03:45:37|1497.
03:45:37|1497.
03:45:39|1497.
03:45:39|1497.
03:45:40|1497.
03:45:41|1497.
03:45:42|1497.
03:45:43|1497.
03:45:44|1497.
03:45:45|1497.
03:45:46|1497.
03:45:47|1496.1
03:45:48|1496.
03:45:48|1494.4
03:45:49|1494.
03:45:50|1494.
03:45:51|1494.
03:45:51|1493.5
03:45:52|1492.8
03:45:53|1494.2
03:45:54|1494.2
03:45:55|1494.2
03:45:55|1494.2
03:45:56|1494.2
03:45:57|1494.2
03:45:59|1494.2
03:46:00|1494.2
03:46:01|1494.2
03:46:02|1494.2
03:46:03|1494.2
03:46:04|1491.6
03:46:04|1491.6
03:46:06|1491.6
03:46:07|1491.6
03:46:08|1492.
03:46:08|1492.
03:46:09|1492.
03:46:10|1492.
03:46:12|1490.9
03:46:13|1490.9
03:46:13|1489.4
03:46:14|1489.4
03:46:15|1489.4
03:46:16|1489.4
03:46:17|1489.4
03:46:17|1489.4
03:46:18|1489.4
03:46:19|1489.4
03:46:20|1489.4
03:46:20|1487.9
03:46:21|1487.9
03:46:22|1487.9
03:46:22|1488.5
03:46:23|1488.5
03:46:24|1489.4
03:46:24|1489.4
03:46:26|1489.4
03:46:27|1488.9
03:46:27|1488.9
03:46:28|1488.9
03:46:29|1489.4
03:46:30|1489.4
03:46:31|1489.4
03:46:32|1489.4
03:46:32|1489.4
03:46:33|1489.3
03:46:34|1489.3
03:46:35|1489.8
03:46:36|1489.8
03:46:36|1489.8
03:46:37|1489.8
03:46:38|1489.8
03:46:39|1489.8
03:46:39|1489.8
03:46:40|1489.8
03:46:41|1489.8
03:46:42|1489.8
03:46:43|1489.8
03:46:44|1489.8
03:46:44|1489.8
03:46:45|1489.8
03:46:46|1489.8
03:46:47|1489.8
03:46:48|1489.8
03:46:49|1489.8
03:46:50|1489.8
03:46:50|1494.
03:46:51|1494.
03:46:52|1494.
03:46:53|1494.
03:46:53|1494.
03:46:54|1495.6
03:46:55|1495.6
03:46:55|1495.6
03:46:56|1495.6
03:46:57|1495.6
03:46:58|1495.6
03:46:59|1495.6
03:47:00|1498.3
03:47:01|1498.3
03:47:03|1498.3
03:47:04|1498.3
03:47:05|1498.3
03:47:05|1500.
03:47:06|1500.
03:47:07|1500.
03:47:08|1500.
03:47:08|1500.
03:47:09|1500.
03:47:10|1500.
03:47:11|1500.9
03:47:11|1499.5
03:47:12|1499.5
03:47:13|1499.5
03:47:15|1500.
03:47:16|1500.
03:47:16|1500.
03:47:17|1500.
03:47:18|1499.6
03:47:19|1499.6
03:47:20|1500.9
03:47:21|1500.9
03:47:22|1500.9
03:47:23|1500.9
03:47:23|1500.9
03:47:24|1501.
03:47:25|1501.
03:47:26|1499.9
03:47:27|1499.9
03:47:27|1499.9
03:47:28|1499.9
03:47:29|1499.9
03:47:29|1499.6
03:47:30|1499.6
03:47:30|1499.6
03:47:31|1499.6
03:47:32|1499.6
03:47:33|1499.6
03:47:34|1499.6
03:47:35|1499.9
03:47:36|1500.8
03:47:37|1500.8
03:47:38|1500.2
03:47:40|1502.
03:47:40|1503.9
03:47:41|1505.
03:47:42|1505.
03:47:42|1505.3
03:47:43|1506.
03:47:44|1505.9
03:47:45|1505.9
03:47:45|1507.
03:47:46|1507.
03:47:47|1508.3
03:47:48|1508.3
03:47:48|1507.6
03:47:49|1507.6
03:47:49|1507.6
03:47:50|1507.6
03:47:51|1507.6
03:47:52|1506.5
03:47:53|1506.5
03:47:53|1506.5
03:47:54|1506.5
03:47:55|1506.5
03:47:55|1506.9
03:47:56|1507.
03:47:57|1507.
03:47:57|1508.5
03:47:58|1508.5
03:47:59|1508.5
03:47:59|1502.3
03:48:00|1499.
03:48:02|1497.1
03:48:03|1498.9
03:48:04|1500.4
03:48:06|1504.3
03:48:06|1504.3
03:48:07|1504.3
03:48:08|1504.3
03:48:09|1504.3
03:48:10|1504.3
03:48:10|1504.3
03:48:11|1504.3
03:48:12|1504.3
03:48:13|1504.3
03:48:14|1504.3
03:48:15|1504.3
03:48:15|1504.3
03:48:16|1504.3
03:48:17|1504.3
03:48:19|1500.4
03:48:19|1500.4
03:48:20|1500.4
03:48:21|1500.4
03:48:21|1500.4
03:48:22|1500.4
03:48:23|1500.4
03:48:23|1500.4
03:48:24|1500.4
03:48:25|1500.4
03:48:25|1500.4
03:48:26|1500.4
03:48:27|1500.4
03:48:28|1501.9
03:48:28|1501.9
03:48:29|1501.9
03:48:29|1501.9
03:48:29|1501.9
03:48:30|1503.3
03:48:30|1504.
03:48:31|1504.
03:48:32|1504.
03:48:32|1503.1
03:48:33|1503.1
03:48:34|1503.1
03:48:35|1503.1
03:48:35|1503.1
03:48:36|1504.
03:48:38|1501.9
03:48:39|1501.9
03:48:40|1501.9
03:48:40|1502.2
03:48:42|1502.2
03:48:43|1502.2
03:48:44|1502.2
03:48:44|1502.2
03:48:45|1502.2
03:48:46|1502.2
03:48:47|1502.2
03:48:47|1502.2
03:48:48|1502.2
03:48:49|1502.2
03:48:50|1502.2
03:48:51|1502.2
03:48:51|1502.2
03:48:52|1502.2
03:48:53|1502.2
03:48:54|1502.2
03:48:55|1504.5
03:48:56|1504.5
03:48:56|1504.5
03:48:57|1504.5
03:48:57|1504.5
03:48:58|1504.5
03:48:59|1504.5
03:48:59|1504.5
03:49:01|1504.5
03:49:03|1504.5
03:49:04|1504.5
03:49:05|1506.5
03:49:06|1506.5
03:49:07|1505.2
03:49:07|1505.2
03:49:08|1503.1
03:49:09|1503.1
03:49:10|1503.1
03:49:10|1502.7
03:49:11|1502.7
03:49:12|1501.5
03:49:13|1501.5
03:49:14|1501.5
03:49:16|1502.5
03:49:17|1502.5
03:49:17|1502.5
03:49:18|1502.5
03:49:19|1502.5
03:49:20|1502.5
03:49:21|1502.5
03:49:22|1502.5
03:49:22|1502.5
03:49:23|1502.5
03:49:24|1503.8
03:49:24|1503.8
03:49:25|1503.8
03:49:26|1503.8
03:49:27|1503.8
03:49:28|1503.5
03:49:29|1503.5
03:49:29|1503.5
03:49:31|1503.5
03:49:31|1503.5
03:49:32|1503.5
03:49:33|1503.5
03:49:33|1503.5
03:49:34|1503.5
03:49:35|1503.5
03:49:36|1503.5
03:49:36|1503.5
03:49:37|1503.5
03:49:38|1503.5
03:49:38|1505.4
03:49:39|1505.4
03:49:39|1505.4
03:49:40|1505.4
03:49:41|1505.4
03:49:42|1503.9
03:49:42|1502.5
03:49:43|1502.5
03:49:44|1502.5
03:49:44|1502.5
03:49:45|1502.5
03:49:46|1505.7
03:49:46|1505.7
03:49:47|1506.
03:49:48|1506.
03:49:48|1506.
03:49:49|1506.
03:49:49|1506.
03:49:50|1505.8
03:49:51|1505.8
03:49:51|1505.8
03:49:52|1506.5
03:49:53|1506.5
03:49:53|1506.5
03:49:54|1506.5
03:49:55|1506.5
03:49:55|1506.5
03:49:56|1506.5
03:49:57|1506.5
03:49:58|1506.5
03:49:59|1506.5
03:50:00|1507.
03:50:00|1506.7
03:50:01|1506.7
03:50:03|1506.7
03:50:04|1506.7
03:50:05|1509.8
03:50:06|1511.
03:50:08|1509.8
03:50:08|1511.4
03:50:09|1511.4
03:50:10|1511.4
03:50:11|1511.4
03:50:12|1512.6
03:50:12|1513.
03:50:13|1513.
03:50:14|1513.
03:50:15|1513.
03:50:16|1514.
03:50:16|1514.
03:50:17|1514.
03:50:17|1514.
03:50:18|1514.
03:50:20|1513.9
03:50:21|1512.7
03:50:21|1512.7
03:50:22|1512.7
03:50:23|1512.
03:50:23|1512.
03:50:25|1512.
03:50:26|1512.
03:50:27|1515.
03:50:27|1515.
03:50:28|1514.3
03:50:28|1514.3
03:50:29|1514.3
03:50:31|1514.3
03:50:31|1514.2
03:50:32|1515.
03:50:33|1515.
03:50:34|1515.
03:50:34|1512.9
03:50:35|1512.9
03:50:35|1514.9
03:50:36|1514.9
03:50:37|1514.9
03:50:38|1514.9
03:50:38|1515.
03:50:39|1515.
03:50:40|1515.
03:50:41|1515.
03:50:41|1515.
03:50:42|1515.
03:50:42|1515.
03:50:43|1516.
03:50:44|1514.9
03:50:44|1514.8
03:50:45|1514.8
03:50:46|1514.8
03:50:46|1514.8
03:50:47|1514.8
03:50:48|1514.8
03:50:48|1513.6
03:50:49|1514.9
03:50:50|1513.2
03:50:50|1512.9
03:50:51|1514.
03:50:52|1514.
03:50:52|1511.1
03:50:53|1511.1
03:50:54|1511.1
03:50:54|1511.1
03:50:55|1511.1
03:50:56|1511.1
03:50:57|1511.6
03:50:58|1511.6
03:50:58|1511.6
03:50:59|1511.6
03:51:00|1511.6
03:51:00|1511.6
03:51:01|1512.
03:51:02|1512.
03:51:03|1512.
03:51:04|1512.
03:51:06|1512.8
03:51:06|1512.8
03:51:08|1512.8
03:51:09|1512.8
03:51:10|1512.8
03:51:11|1514.9
03:51:12|1514.9
03:51:13|1514.9
03:51:14|1514.9
03:51:15|1513.4
03:51:16|1513.4
03:51:16|1513.4
03:51:18|1513.4
03:51:18|1513.4
03:51:19|1513.4
03:51:20|1513.9
03:51:21|1515.
03:51:21|1514.6
03:51:22|1514.6
03:51:23|1514.6
03:51:24|1514.6
03:51:24|1514.6
03:51:25|1514.6
03:51:26|1514.
03:51:27|1514.
03:51:27|1514.
03:51:28|1514.
03:51:29|1514.
03:51:30|1514.
03:51:30|1514.
03:51:32|1514.
03:51:33|1513.4
03:51:33|1512.2
03:51:34|1512.
03:51:35|1513.7
03:51:36|1513.7
03:51:36|1513.7
03:51:37|1513.7
03:51:38|1513.7
03:51:39|1511.7
03:51:40|1511.7
03:51:40|1511.
03:51:41|1513.1
03:51:41|1513.1
03:51:42|1510.
03:51:43|1510.
03:51:44|1510.
03:51:45|1510.
03:51:46|1510.
03:51:46|1510.
03:51:47|1510.
03:51:48|1510.
03:51:48|1510.
03:51:49|1510.
03:51:50|1510.
03:51:50|1510.
03:51:51|1509.9
03:51:51|1509.9
03:51:52|1509.9
03:51:52|1509.9
03:51:53|1509.9
03:51:54|1509.9
03:51:55|1507.6
03:51:56|1507.6
03:51:56|1502.9
03:51:57|1502.9
03:51:58|1502.9
03:51:59|1502.9
03:51:59|1507.4
03:52:00|1507.4
03:52:01|1507.4
03:52:02|1507.4
03:52:02|1507.4
03:52:03|1507.4
03:52:05|1507.4
03:52:06|1507.4
03:52:07|1507.4
03:52:09|1507.4
03:52:10|1507.4
03:52:10|1507.4
03:52:11|1507.4
03:52:12|1507.4
03:52:13|1506.8
03:52:13|1506.5
03:52:14|1506.5
03:52:15|1506.5
03:52:16|1506.5
03:52:17|1506.5
03:52:18|1506.5
03:52:18|1506.5
03:52:19|1506.5
03:52:20|1506.5
03:52:21|1506.5
03:52:22|1506.5
03:52:22|1503.7
03:52:23|1503.7
03:52:24|1503.7
03:52:25|1503.7
03:52:25|1503.7
03:52:26|1503.7
03:52:26|1503.7
03:52:27|1503.7
03:52:28|1503.7
03:52:29|1503.7
03:52:30|1503.7
03:52:31|1503.7
03:52:31|1503.7
03:52:32|1503.7
03:52:33|1503.7
03:52:34|1503.7
03:52:35|1503.7
03:52:36|1502.5
03:52:36|1502.5
03:52:37|1502.5
03:52:37|1502.5
03:52:38|1502.5
03:52:39|1502.5
03:52:40|1502.5
03:52:41|1502.5
03:52:43|1500.
03:52:44|1500.
03:52:44|1498.9
03:52:45|1499.6
03:52:46|1499.6
03:52:47|1499.6
03:52:47|1499.6
03:52:48|1499.6
03:52:48|1499.6
03:52:49|1499.6
03:52:50|1500.
03:52:51|1500.
03:52:52|1500.
03:52:53|1500.
03:52:53|1500.
03:52:54|1500.
03:52:55|1500.
03:52:56|1500.
03:52:56|1499.6
03:52:58|1499.6
03:52:59|1499.6
03:52:59|1499.6
03:53:00|1499.6
03:53:01|1500.
03:53:02|1500.
03:53:03|1500.
03:53:03|1500.
03:53:04|1499.6
03:53:05|1499.6
03:53:07|1499.6
03:53:08|1499.6
03:53:10|1501.6
03:53:10|1501.6
03:53:12|1501.6
03:53:13|1502.5
03:53:14|1502.5
03:53:15|1502.5
03:53:16|1502.5
03:53:17|1502.5
03:53:18|1503.7
03:53:19|1503.7
03:53:19|1503.7
03:53:20|1502.9
03:53:21|1502.9
03:53:22|1502.9
03:53:22|1503.9
03:53:23|1503.9
03:53:24|1503.9
03:53:24|1503.9
03:53:25|1503.9
03:53:25|1503.9
03:53:27|1503.9
03:53:28|1503.9
03:53:29|1503.9
03:53:30|1503.9
03:53:31|1504.
03:53:31|1504.
03:53:32|1504.
03:53:33|1504.
03:53:33|1504.
03:53:34|1504.
03:53:36|1504.
03:53:37|1504.
03:53:38|1504.
03:53:38|1504.
03:53:39|1504.3
03:53:40|1504.3
03:53:41|1504.3
03:53:41|1504.3
03:53:42|1504.3
03:53:43|1504.
03:53:44|1504.
03:53:45|1504.
03:53:46|1504.
03:53:46|1504.
03:53:47|1504.
03:53:48|1504.
03:53:49|1504.
03:53:49|1504.
03:53:50|1504.
03:53:51|1504.
03:53:51|1504.
03:53:52|1504.
03:53:53|1504.
03:53:54|1504.
03:53:54|1504.
03:53:55|1504.
03:53:56|1504.
03:53:57|1504.
03:53:57|1504.
03:53:58|1504.
03:53:58|1504.
03:53:59|1502.9
03:54:00|1504.
03:54:00|1504.
03:54:01|1504.
03:54:02|1504.
03:54:03|1503.7
03:54:04|1503.7
03:54:05|1503.7
03:54:05|1503.7
03:54:07|1503.7
03:54:09|1503.7
03:54:10|1504.2
03:54:10|1504.2
03:54:11|1504.2
03:54:12|1504.2
03:54:13|1504.2
03:54:13|1504.2
03:54:14|1504.2
03:54:15|1504.
03:54:16|1505.
03:54:16|1505.
03:54:17|1505.
03:54:18|1505.
03:54:19|1505.
03:54:19|1505.
03:54:20|1505.
03:54:21|1505.
03:54:22|1505.
03:54:22|1505.
03:54:23|1505.
03:54:24|1505.
03:54:25|1505.
03:54:26|1504.2
03:54:27|1504.3
03:54:28|1504.3
03:54:28|1504.3
03:54:29|1504.3
03:54:30|1504.3
03:54:30|1504.3
03:54:31|1504.3
03:54:32|1504.3
03:54:33|1504.3
03:54:33|1504.3
03:54:34|1504.3
03:54:35|1504.3
03:54:36|1504.3
03:54:36|1504.3
03:54:37|1504.3
03:54:38|1504.3
03:54:39|1504.3
03:54:39|1504.3
03:54:40|1504.3
03:54:41|1504.3
03:54:42|1504.3
03:54:43|1504.3
03:54:43|1503.3
03:54:44|1504.3
03:54:45|1504.3
03:54:46|1505.4
03:54:46|1505.4
03:54:47|1506.5
03:54:48|1506.5
03:54:49|1506.5
03:54:49|1506.5
03:54:50|1505.1
03:54:51|1505.1
03:54:52|1505.1
03:54:52|1505.1
03:54:53|1505.1
03:54:54|1505.1
03:54:55|1506.9
03:54:56|1506.9
03:54:57|1506.9
03:54:57|1506.9
03:54:58|1506.9
03:54:59|1506.9
03:55:00|1506.9
03:55:01|1506.9
03:55:01|1506.9
03:55:02|1506.9
03:55:02|1506.9
03:55:03|1506.9
03:55:04|1506.9
03:55:05|1506.9
03:55:05|1506.9
03:55:06|1506.9
03:55:08|1506.9
03:55:09|1506.9
03:55:09|1506.9
03:55:11|1508.
03:55:13|1508.
03:55:13|1509.6
03:55:14|1509.6
03:55:16|1509.9
03:55:17|1508.5
03:55:19|1508.5
03:55:20|1508.5
03:55:21|1508.5
03:55:21|1509.9
03:55:22|1509.9
03:55:23|1509.9
03:55:24|1510.
03:55:25|1510.
03:55:25|1510.
03:55:26|1510.
03:55:28|1510.
03:55:29|1510.
03:55:29|1510.
03:55:30|1511.
03:55:31|1511.
03:55:31|1511.
03:55:32|1511.
03:55:33|1511.
03:55:34|1511.
03:55:35|1511.
03:55:35|1511.
03:55:36|1511.
03:55:37|1511.
03:55:38|1510.
03:55:39|1511.
03:55:40|1511.
03:55:41|1511.
03:55:41|1509.9
03:55:42|1509.9
03:55:43|1509.9
03:55:44|1509.9
03:55:44|1509.9
03:55:45|1509.9
03:55:46|1509.9
03:55:47|1509.9
03:55:47|1511.
03:55:48|1511.
03:55:49|1511.1
03:55:50|1511.1
03:55:50|1511.1
03:55:50|1511.1
03:55:51|1511.1
03:55:52|1511.1
03:55:53|1511.1
03:55:53|1511.1
03:55:54|1511.1
03:55:54|1511.1
03:55:55|1512.2
03:55:56|1512.2
03:55:57|1512.2
03:55:58|1512.2
03:55:59|1512.2
03:56:00|1512.2
03:56:01|1512.2
03:56:01|1512.2
03:56:02|1512.2
03:56:03|1512.2
03:56:05|1512.2
03:56:05|1512.4
03:56:06|1512.4
03:56:06|1512.4
03:56:07|1512.4
03:56:08|1512.2
03:56:10|1512.2
03:56:11|1512.2
03:56:13|1512.2
03:56:13|1512.2
03:56:14|1512.2
03:56:16|1512.2
03:56:17|1511.1
03:56:19|1510.8
03:56:19|1510.6
03:56:20|1510.6
03:56:21|1510.6
03:56:21|1510.6
03:56:23|1510.6
03:56:23|1510.6
03:56:24|1510.6
03:56:25|1510.6
03:56:26|1510.6
03:56:26|1510.6
03:56:27|1510.6
03:56:28|1508.7
03:56:29|1508.7
03:56:30|1508.7
03:56:31|1508.7
03:56:32|1508.7
03:56:33|1508.7
03:56:34|1508.8
03:56:34|1508.8
03:56:36|1508.5
03:56:37|1508.5
03:56:38|1506.9
03:56:39|1506.9
03:56:41|1506.9
03:56:41|1507.6
03:56:42|1507.6
03:56:43|1510.7
03:56:44|1510.7
03:56:45|1510.7
03:56:45|1510.7
03:56:46|1512.2
03:56:47|1512.3
03:56:48|1512.3
03:56:49|1512.3
03:56:49|1512.3
03:56:50|1512.3
03:56:51|1511.9
03:56:52|1512.2
03:56:53|1512.1
03:56:54|1512.1
03:56:54|1512.1
03:56:55|1512.1
03:56:56|1512.1
03:56:57|1512.1
03:56:57|1510.
03:56:58|1510.
03:56:59|1508.7
03:57:00|1508.7
03:57:01|1508.7
03:57:02|1508.7
03:57:02|1508.7
03:57:03|1508.7
03:57:04|1508.7
03:57:05|1508.7
03:57:06|1508.7
03:57:06|1508.7
03:57:07|1508.8
03:57:08|1508.8
03:57:09|1508.8
03:57:10|1508.8
03:57:11|1508.8
03:57:12|1510.9
03:57:13|1512.1
03:57:14|1512.1
03:57:15|1512.1
03:57:16|1512.1
03:57:17|1512.1
03:57:18|1512.1
03:57:19|1512.1
03:57:19|1512.1
03:57:20|1511.7
03:57:21|1511.7
03:57:22|1511.7
03:57:23|1511.7
03:57:23|1513.
03:57:24|1513.
03:57:25|1513.
03:57:26|1513.3
03:57:27|1513.3
03:57:28|1513.3
03:57:29|1513.3
03:57:29|1513.7
03:57:30|1513.7
03:57:32|1513.7
03:57:32|1511.7
03:57:33|1511.7
03:57:34|1511.7
03:57:35|1511.7
03:57:35|1511.7
03:57:36|1511.7
03:57:37|1511.7
03:57:38|1511.7
03:57:39|1514.6
03:57:40|1514.6
03:57:40|1514.6
03:57:41|1515.
03:57:42|1515.
03:57:42|1515.
03:57:43|1515.
03:57:44|1515.
03:57:45|1515.
03:57:45|1515.
03:57:46|1515.
03:57:47|1513.7
03:57:47|1513.7
03:57:48|1513.7
03:57:48|1513.7
03:57:49|1513.7
03:57:50|1513.7
03:57:50|1515.
03:57:51|1515.
03:57:52|1515.
03:57:53|1515.
03:57:54|1515.
03:57:54|1515.
03:57:55|1514.
03:57:55|1513.7
03:57:56|1513.7
03:57:57|1513.7
03:57:58|1513.8
03:57:58|1513.8
03:57:59|1513.8
03:57:59|1513.8
03:58:00|1513.8
03:58:01|1515.
03:58:02|1516.2
03:58:03|1517.5
03:58:03|1517.5
03:58:04|1517.5
03:58:05|1517.5
03:58:06|1514.8
03:58:06|1514.8
03:58:07|1514.8
03:58:08|1514.8
03:58:09|1514.8
03:58:10|1517.5
03:58:11|1518.
03:58:12|1518.
03:58:13|1518.
03:58:14|1518.
03:58:15|1518.
03:58:15|1518.
03:58:17|1518.
03:58:17|1518.3
03:58:18|1518.3
03:58:19|1519.
03:58:20|1519.
03:58:20|1519.
03:58:21|1519.
03:58:22|1519.
03:58:23|1519.
03:58:24|1519.9
03:58:24|1519.9
03:58:25|1519.9
03:58:26|1519.9
03:58:27|1519.8
03:58:28|1519.8
03:58:28|1519.
03:58:29|1518.
03:58:30|1516.6
03:58:31|1516.4
03:58:31|1516.4
03:58:32|1517.3
03:58:33|1517.3
03:58:33|1517.3
03:58:34|1519.
03:58:35|1519.
03:58:36|1519.
03:58:37|1519.
03:58:37|1519.
03:58:38|1519.
03:58:39|1519.
03:58:39|1519.
03:58:40|1519.5
03:58:41|1520.
03:58:42|1520.
03:58:43|1520.
03:58:43|1520.
03:58:44|1520.
03:58:45|1520.
03:58:46|1520.
03:58:47|1519.2
03:58:48|1519.4
03:58:49|1519.4
03:58:49|1519.4
03:58:50|1519.4
03:58:50|1519.4
03:58:51|1519.
03:58:52|1517.5
03:58:53|1517.5
03:58:54|1517.5
03:58:54|1517.5
03:58:55|1517.5
03:58:56|1517.5
03:58:57|1517.5
03:58:58|1517.5
03:58:58|1517.5
03:58:59|1517.5
03:59:00|1517.5
03:59:00|1517.5
03:59:01|1517.5
03:59:02|1517.5
03:59:03|1517.7
03:59:04|1517.7
03:59:05|1517.7
03:59:06|1517.7
03:59:06|1519.4
03:59:07|1520.
03:59:08|1520.
03:59:09|1520.
03:59:10|1520.
03:59:11|1520.
03:59:12|1520.
03:59:14|1520.
03:59:16|1520.
03:59:16|1520.
03:59:17|1520.
03:59:19|1520.
03:59:20|1520.
03:59:22|1520.
03:59:23|1520.
03:59:24|1520.
03:59:24|1520.
03:59:25|1520.
03:59:26|1520.
03:59:27|1520.
03:59:28|1520.
03:59:29|1520.
03:59:30|1520.
03:59:30|1520.
03:59:31|1520.
03:59:32|1519.9
03:59:33|1519.9
03:59:34|1519.9
03:59:35|1519.9
03:59:35|1519.9
03:59:36|1519.9
03:59:37|1519.9
03:59:38|1519.9
03:59:39|1519.9
03:59:40|1520.
03:59:40|1520.
03:59:41|1519.6
03:59:42|1519.9
03:59:42|1519.9
03:59:43|1520.
03:59:44|1520.
03:59:45|1519.
03:59:46|1519.1
03:59:46|1519.1
03:59:47|1520.3
03:59:48|1520.3
03:59:48|1520.3
03:59:49|1520.3
03:59:49|1520.3
03:59:50|1520.6
03:59:51|1520.6
03:59:51|1520.5
03:59:53|1520.5
03:59:54|1520.5
03:59:55|1520.5
03:59:55|1520.3
03:59:56|1520.3
03:59:57|1518.8
03:59:58|1517.
03:59:59|1517.
03:59:59|1519.3
04:00:00|1519.3
04:00:01|1519.3
04:00:02|1516.6
04:00:03|1514.9
04:00:04|1514.8
04:00:05|1514.8
04:00:06|1514.8
04:00:06|1512.8
04:00:07|1512.8
04:00:08|1512.8
04:00:09|1511.1
04:00:10|1510.1
04:00:10|1510.1
04:00:10|1510.1
04:00:11|1508.7
04:00:13|1508.4
04:00:14|1508.4
04:00:16|1508.4
04:00:17|1509.7
04:00:18|1509.7
04:00:19|1509.7
04:00:19|1509.7
04:00:20|1509.7
04:00:21|1509.7
04:00:21|1509.7
04:00:22|1509.7
04:00:23|1509.7
04:00:23|1509.7
04:00:24|1509.7
04:00:25|1509.7
04:00:26|1509.7
04:00:26|1509.7
04:00:27|1509.7
04:00:28|1509.7
04:00:29|1509.7
04:00:30|1509.2
04:00:31|1509.2
04:00:31|1511.5
04:00:32|1509.
04:00:33|1509.
04:00:33|1509.
04:00:34|1509.
04:00:35|1509.
04:00:36|1510.7
04:00:36|1510.7
04:00:37|1510.7
04:00:38|1510.5
04:00:38|1510.5
04:00:39|1507.5
04:00:40|1509.
04:00:40|1509.
04:00:41|1509.
04:00:42|1509.
04:00:43|1506.4
04:00:44|1506.4
04:00:44|1506.4
04:00:45|1506.4
04:00:46|1506.4
04:00:46|1506.4
04:00:47|1506.4
04:00:48|1506.4
04:00:49|1508.7
04:00:50|1508.7
04:00:50|1506.7
04:00:51|1506.7
04:00:52|1506.7
04:00:53|1506.4
04:00:53|1506.4
04:00:54|1506.4
04:00:55|1506.4
04:00:56|1506.4
04:00:56|1506.4
04:00:57|1506.4
04:00:58|1506.4
04:00:59|1506.4
04:01:00|1506.4
04:01:01|1507.4
04:01:01|1507.4
04:01:02|1507.4
04:01:03|1507.4
04:01:04|1507.4
04:01:05|1506.4
04:01:06|1506.3
04:01:06|1506.3
04:01:07|1506.3
04:01:08|1506.3
04:01:09|1506.3
04:01:10|1506.3
04:01:11|1506.3
04:01:11|1506.3
04:01:12|1506.3
04:01:13|1505.
04:01:14|1505.
04:01:15|1503.
04:01:17|1500.
04:01:17|1500.
04:01:19|1500.
04:01:20|1503.9
04:01:21|1503.9
04:01:22|1503.2
04:01:23|1503.2
04:01:24|1505.2
04:01:25|1505.2
04:01:26|1505.2
04:01:27|1505.2
04:01:28|1505.2
04:01:28|1505.2
04:01:29|1504.3
04:01:30|1504.3
04:01:31|1502.8
04:01:32|1502.8
04:01:33|1502.8
04:01:33|1502.8
04:01:34|1501.7
04:01:35|1501.7
04:01:36|1501.7
04:01:36|1501.
04:01:37|1501.
04:01:38|1501.
04:01:39|1501.
04:01:39|1501.
04:01:41|1500.
04:01:41|1500.
04:01:42|1500.
04:01:43|1499.
04:01:43|1499.
04:01:44|1499.
04:01:44|1499.2
04:01:45|1499.2
04:01:47|1499.2
04:01:48|1499.2
04:01:48|1499.2
04:01:49|1499.2
04:01:50|1499.2
04:01:52|1499.2
04:01:52|1499.
04:01:53|1499.
04:01:54|1501.3
04:01:55|1501.3
04:01:55|1500.
04:01:56|1500.
04:01:57|1500.
04:01:58|1500.
04:01:58|1500.
04:01:59|1497.1
04:02:00|1497.1
04:02:00|1498.8
04:02:01|1498.9
04:02:02|1498.9
04:02:02|1498.9
04:02:03|1498.9
04:02:04|1498.9
04:02:05|1498.9
04:02:05|1498.9
04:02:07|1498.9
04:02:07|1502.3
04:02:08|1502.3
04:02:09|1502.3
04:02:09|1502.3
04:02:10|1502.3
04:02:11|1502.3
04:02:11|1502.3
04:02:12|1502.3
04:02:13|1502.3
04:02:14|1502.3
04:02:15|1502.3
04:02:16|1502.3
04:02:17|1502.3
04:02:19|1502.3
04:02:20|1502.3
04:02:21|1502.3
04:02:22|1502.3
04:02:23|1502.3
04:02:23|1502.3
04:02:24|1502.3
04:02:26|1502.3
04:02:27|1502.3
04:02:27|1502.3
04:02:28|1502.3
04:02:30|1502.3
04:02:31|1502.3
04:02:31|1502.3
04:02:32|1502.3
04:02:34|1502.3
04:02:36|1502.3
04:02:36|1502.3
04:02:36|1504.1
04:02:37|1504.1
04:02:38|1504.2
04:02:39|1504.2
04:02:40|1504.2
04:02:40|1504.2
04:02:41|1505.
04:02:42|1505.
04:02:43|1505.
04:02:44|1505.
04:02:45|1505.
04:02:45|1505.
04:02:46|1505.
04:02:47|1505.
04:02:47|1505.
04:02:48|1505.
04:02:49|1505.
04:02:50|1505.
04:02:50|1505.
04:02:51|1505.
04:02:52|1505.
04:02:53|1505.
04:02:53|1505.
04:02:54|1505.
04:02:55|1506.
04:02:56|1506.
04:02:56|1506.
04:02:57|1506.
04:02:58|1506.
04:02:59|1506.
04:03:00|1506.
04:03:00|1506.
04:03:01|1506.
04:03:02|1506.
04:03:03|1506.
04:03:04|1506.
04:03:04|1506.
04:03:05|1506.
04:03:06|1509.
04:03:07|1509.
04:03:08|1509.
04:03:09|1509.
04:03:09|1509.
04:03:10|1509.
04:03:11|1509.
04:03:11|1510.4
04:03:12|1511.
04:03:13|1511.
04:03:13|1511.
04:03:14|1511.
04:03:15|1511.
04:03:15|1511.
04:03:16|1511.
04:03:17|1511.
04:03:19|1511.
04:03:20|1511.
04:03:21|1511.
04:03:22|1511.
04:03:24|1511.
04:03:24|1509.1
04:03:25|1509.1
04:03:26|1509.1
04:03:27|1509.1
04:03:28|1509.1
04:03:29|1509.1
04:03:30|1509.1
04:03:31|1509.1
04:03:31|1509.1
04:03:32|1509.1
04:03:33|1509.1
04:03:34|1508.4
04:03:35|1508.4
04:03:36|1508.4
04:03:37|1508.4
04:03:38|1508.4
04:03:39|1508.4
04:03:39|1508.4
04:03:40|1508.4
04:03:41|1508.4
04:03:42|1508.4
04:03:43|1508.4
04:03:44|1508.4
04:03:44|1508.4
04:03:45|1508.4
04:03:46|1508.4
04:03:47|1508.4
04:03:48|1508.4
04:03:49|1508.4
04:03:50|1506.4
04:03:51|1506.4
04:03:52|1506.4
04:03:52|1506.4
04:03:53|1506.4
04:03:53|1506.4
04:03:54|1506.4
04:03:55|1506.4
04:03:56|1506.4
04:03:57|1506.4
04:03:58|1506.4
04:03:58|1506.4
04:03:59|1506.4
04:03:59|1506.4
04:04:00|1506.4
04:04:01|1506.4
04:04:01|1506.4
04:04:02|1506.4
04:04:03|1506.4
04:04:04|1506.4
04:04:04|1506.4
04:04:05|1506.4
04:04:06|1506.4
04:04:06|1506.4
04:04:07|1506.4
04:04:08|1506.4
04:04:08|1506.4
04:04:09|1506.4
04:04:10|1506.4
04:04:10|1506.4
04:04:11|1506.4
04:04:12|1506.4
04:04:13|1506.4
04:04:13|1506.4
04:04:14|1506.4
04:04:14|1506.4
04:04:16|1506.4
04:04:17|1506.4
04:04:18|1507.1
04:04:18|1507.1
04:04:19|1507.1
04:04:20|1507.1
04:04:21|1507.1
04:04:23|1507.1
04:04:25|1507.1
04:04:25|1507.1
04:04:27|1507.1
04:04:28|1507.1
04:04:29|1507.1
04:04:29|1507.1
04:04:31|1507.1
04:04:32|1507.1
04:04:32|1507.1
04:04:33|1504.6
04:04:33|1504.5
04:04:34|1504.5
04:04:35|1504.8
04:04:36|1504.8
04:04:37|1504.8
04:04:38|1504.8
04:04:38|1504.8
04:04:39|1504.8
04:04:40|1504.8
04:04:40|1504.8
04:04:41|1504.8
04:04:43|1504.8
04:04:44|1504.8
04:04:44|1506.4
04:04:45|1506.4
04:04:46|1506.4
04:04:47|1506.4
04:04:48|1506.4
04:04:49|1506.4
04:04:50|1506.4
04:04:51|1506.4
04:04:51|1503.9
04:04:52|1503.9
04:04:53|1503.9
04:04:53|1503.
04:04:54|1503.
04:04:55|1503.
04:04:56|1503.
04:04:56|1503.
04:04:57|1503.
04:04:57|1503.
04:04:58|1503.
04:04:59|1503.4
04:05:00|1503.4
04:05:00|1503.4
04:05:01|1503.9
04:05:02|1503.9
04:05:03|1504.4
04:05:03|1504.4
04:05:04|1504.
04:05:05|1503.1
04:05:06|1503.
04:05:07|1503.
04:05:08|1503.
04:05:09|1503.
04:05:09|1503.
04:05:10|1502.
04:05:11|1502.
04:05:11|1502.
04:05:12|1501.9
04:05:13|1501.9
04:05:14|1501.9
04:05:14|1501.9
04:05:15|1501.9
04:05:16|1501.9
04:05:18|1501.9
04:05:19|1501.9
04:05:20|1502.
04:05:22|1502.
04:05:23|1502.
04:05:23|1502.
04:05:24|1502.
04:05:26|1502.
04:05:27|1502.
04:05:27|1502.
04:05:28|1502.
04:05:29|1502.
04:05:30|1503.
04:05:31|1504.4
04:05:32|1504.4
04:05:34|1504.4
04:05:34|1503.5
04:05:35|1503.5
04:05:36|1503.5
04:05:37|1503.5
04:05:38|1503.5
04:05:39|1503.5
04:05:40|1503.5
04:05:41|1503.5
04:05:41|1503.5
04:05:42|1503.5
04:05:43|1503.5
04:05:44|1503.6
04:05:45|1503.6
04:05:45|1504.5
04:05:46|1504.5
04:05:47|1505.4
04:05:48|1505.4
04:05:49|1505.4
04:05:50|1505.2
04:05:50|1505.2
04:05:51|1505.2
04:05:51|1505.2
04:05:52|1505.
04:05:53|1505.
04:05:54|1505.
04:05:55|1505.
04:05:55|1505.
04:05:56|1505.
04:05:57|1505.
04:05:58|1505.
04:05:59|1505.
04:06:00|1505.
04:06:00|1505.
04:06:01|1505.
04:06:02|1505.
04:06:02|1506.
04:06:03|1506.
04:06:04|1506.
04:06:05|1506.
04:06:05|1506.
04:06:06|1506.
04:06:07|1506.
04:06:08|1506.
04:06:08|1506.
04:06:09|1506.
04:06:10|1506.
04:06:10|1506.
04:06:11|1506.
04:06:12|1506.
04:06:13|1506.
04:06:13|1506.
04:06:14|1506.
04:06:15|1506.
04:06:16|1506.
04:06:17|1506.
04:06:19|1506.
04:06:20|1506.8
04:06:21|1506.8
04:06:23|1506.
04:06:24|1506.
04:06:25|1506.
04:06:26|1506.
04:06:27|1506.
04:06:27|1506.
04:06:29|1505.3
04:06:29|1503.5
04:06:30|1503.5
04:06:31|1503.5
04:06:32|1504.
04:06:33|1502.
04:06:33|1500.8
04:06:34|1500.8
04:06:35|1500.8
04:06:35|1500.8
04:06:36|1500.8
04:06:37|1502.
04:06:38|1502.
04:06:38|1502.
04:06:39|1502.
04:06:40|1502.
04:06:41|1502.
04:06:42|1502.
04:06:42|1502.
04:06:43|1500.
04:06:44|1500.
04:06:45|1500.
04:06:45|1500.
04:06:46|1500.
04:06:47|1498.8
04:06:48|1498.6
04:06:49|1498.6
04:06:50|1498.6
04:06:51|1498.6
04:06:51|1498.6
04:06:52|1498.6
04:06:52|1498.5
04:06:54|1498.
04:06:55|1498.
04:06:55|1498.
04:06:56|1498.
04:06:57|1498.
04:06:58|1498.
04:06:58|1498.
04:06:59|1498.8
04:07:00|1498.8
04:07:01|1498.8
04:07:02|1498.8
04:07:03|1498.8
04:07:03|1498.8
04:07:04|1498.8
04:07:05|1498.8
04:07:06|1498.8
04:07:07|1498.8
04:07:07|1498.8
04:07:08|1498.8
04:07:09|1498.8
04:07:10|1498.8
04:07:11|1498.8
04:07:11|1498.8
04:07:12|1498.8
04:07:13|1498.8
04:07:14|1498.8
04:07:14|1498.8
04:07:15|1498.8
04:07:15|1498.8
04:07:16|1498.8
04:07:16|1498.8
04:07:17|1498.8
04:07:17|1498.8
04:07:19|1499.4
04:07:21|1499.4
04:07:22|1499.6
04:07:23|1499.6
04:07:25|1499.6
04:07:26|1499.6
04:07:27|1499.6
04:07:29|1499.6
04:07:30|1499.6
04:07:31|1499.6
04:07:32|1499.6
04:07:33|1499.6
04:07:34|1499.6
04:07:34|1501.
04:07:36|1501.
04:07:37|1501.
04:07:38|1501.
04:07:39|1501.
04:07:39|1501.
04:07:40|1501.
04:07:41|1499.8
04:07:42|1499.8
04:07:43|1499.8
04:07:44|1499.8
04:07:45|1499.6
04:07:46|1499.6
04:07:46|1500.
04:07:47|1500.
04:07:48|1500.
04:07:48|1500.
04:07:49|1500.
04:07:50|1500.
04:07:50|1500.
04:07:51|1500.
04:07:52|1500.
04:07:53|1500.
04:07:53|1500.
04:07:54|1500.
04:07:55|1500.
04:07:55|1500.
04:07:56|1500.
04:07:58|1500.
04:07:59|1500.
04:08:00|1500.
04:08:00|1500.
04:08:01|1500.
04:08:02|1500.
04:08:02|1500.
04:08:03|1500.
04:08:04|1500.
04:08:05|1500.
04:08:05|1500.
04:08:06|1500.
04:08:07|1500.
04:08:08|1500.
04:08:09|1500.
04:08:09|1500.
04:08:10|1500.
04:08:11|1500.9
04:08:12|1500.9
04:08:13|1500.9
04:08:14|1500.9
04:08:14|1500.9
04:08:15|1500.9
04:08:16|1500.9
04:08:16|1500.9
04:08:17|1500.9
04:08:18|1500.9
04:08:18|1500.9
04:08:19|1500.9
04:08:21|1500.9
04:08:22|1500.9
04:08:24|1500.9
04:08:26|1500.9
04:08:27|1500.9
04:08:28|1500.9
04:08:28|1500.9
04:08:30|1500.9
04:08:31|1500.9
04:08:32|1500.9
04:08:33|1500.9
04:08:34|1500.9
04:08:34|1500.9
04:08:35|1502.
04:08:36|1502.
04:08:37|1502.2
04:08:37|1502.2
04:08:38|1502.2
04:08:39|1502.2
04:08:40|1502.2
04:08:40|1502.2
04:08:41|1502.2
04:08:42|1502.2
04:08:43|1502.2
04:08:44|1502.3
04:08:44|1502.3
04:08:45|1502.3
04:08:46|1502.3
04:08:46|1502.3
04:08:48|1502.3
04:08:49|1502.3
04:08:49|1502.3
04:08:50|1502.3
04:08:51|1502.6
04:08:52|1502.6
04:08:53|1502.6
04:08:55|1502.6
04:08:56|1502.6
04:08:57|1502.6
04:08:57|1502.6
04:08:58|1502.6
04:08:59|1502.6
04:09:00|1502.6
04:09:01|1502.6
04:09:01|1502.6
04:09:02|1502.6
04:09:03|1502.6
04:09:05|1502.6
04:09:05|1502.6
04:09:06|1502.6
04:09:07|1502.6
04:09:08|1502.6
04:09:09|1502.6
04:09:09|1502.6
04:09:11|1502.6
04:09:11|1502.6
04:09:12|1502.6
04:09:13|1503.7
04:09:14|1503.7
04:09:15|1503.7
04:09:15|1503.7
04:09:16|1503.7
04:09:17|1503.7
04:09:18|1503.7
04:09:19|1503.7
04:09:20|1503.7
04:09:21|1503.7
04:09:22|1503.7
04:09:24|1503.7
04:09:26|1503.7
04:09:26|1503.7
04:09:28|1503.7
04:09:28|1503.7
04:09:30|1503.7
04:09:31|1503.7
04:09:32|1503.7
04:09:32|1503.7
04:09:33|1503.7
04:09:34|1503.7
04:09:35|1503.7
04:09:35|1503.7
04:09:36|1503.7
04:09:37|1505.2
04:09:38|1505.2
04:09:38|1505.2
04:09:39|1505.2
04:09:40|1503.9
04:09:41|1503.9
04:09:41|1506.
04:09:42|1504.
04:09:43|1504.
04:09:44|1504.
04:09:45|1506.1
04:09:46|1506.1
04:09:47|1506.1
04:09:47|1506.1
04:09:48|1506.1
04:09:48|1507.
04:09:49|1507.
04:09:50|1507.
04:09:51|1507.
04:09:52|1507.
04:09:52|1507.
04:09:53|1507.
04:09:54|1507.
04:09:55|1505.6
04:09:56|1505.6
04:09:56|1505.6
04:09:57|1505.6
04:09:58|1505.6
04:09:59|1505.6
04:09:59|1505.6
04:10:00|1505.6
04:10:01|1505.6
04:10:01|1505.6
04:10:02|1505.6
04:10:03|1505.6
04:10:04|1505.6
04:10:05|1505.6
04:10:06|1505.6
04:10:06|1505.6
04:10:07|1508.
04:10:08|1508.
04:10:09|1508.
04:10:10|1508.
04:10:11|1508.
04:10:12|1508.
04:10:12|1507.1
04:10:13|1507.1
04:10:14|1507.1
04:10:15|1507.1
04:10:16|1506.5
04:10:17|1506.1
04:10:18|1506.1
04:10:18|1506.1
04:10:19|1506.1
04:10:20|1506.1
04:10:21|1505.6
04:10:23|1505.6
04:10:24|1505.6
04:10:25|1505.6
04:10:26|1505.6
04:10:27|1505.6
04:10:28|1505.6
04:10:30|1505.6
04:10:32|1503.8
04:10:32|1503.8
04:10:33|1503.8
04:10:34|1503.8
04:10:34|1503.8
04:10:35|1505.2
04:10:37|1505.2
04:10:38|1505.2
04:10:39|1505.2
04:10:40|1505.2
04:10:41|1505.2
04:10:42|1505.6
04:10:42|1505.6
04:10:43|1505.6
04:10:45|1505.6
04:10:45|1505.6
04:10:46|1505.6
04:10:47|1505.6
04:10:48|1505.6
04:10:49|1505.6
04:10:50|1503.7
04:10:51|1503.7
04:10:51|1503.7
04:10:52|1503.7
04:10:53|1503.1
04:10:54|1503.
04:10:54|1502.6
04:10:55|1502.6
04:10:56|1502.6
04:10:56|1502.6
04:10:57|1502.6
04:10:58|1502.6
04:10:59|1502.6
04:10:59|1502.6
04:11:00|1502.6
04:11:01|1502.6
04:11:02|1502.
04:11:02|1501.9
04:11:03|1501.9
04:11:04|1501.9
04:11:04|1500.9
04:11:05|1500.9
04:11:06|1500.9
04:11:06|1500.8
04:11:07|1500.8
04:11:08|1500.8
04:11:09|1500.8
04:11:09|1500.8
04:11:10|1500.8
04:11:11|1500.8
04:11:12|1500.8
04:11:14|1500.8
04:11:15|1500.8
04:11:15|1500.8
04:11:16|1500.8
04:11:17|1500.8
04:11:18|1499.8
04:11:18|1499.8
04:11:19|1499.8
04:11:19|1499.8
04:11:20|1499.8
04:11:21|1499.8
04:11:22|1499.8
04:11:22|1499.8
04:11:23|1499.8
04:11:25|1499.8
04:11:26|1499.8
04:11:28|1499.8
04:11:29|1501.5
04:11:30|1501.5
04:11:30|1501.5
04:11:31|1501.9
04:11:32|1501.9
04:11:33|1501.9
04:11:34|1500.8
04:11:35|1500.8
04:11:36|1500.8
04:11:36|1500.8
04:11:38|1500.8
04:11:39|1500.8
04:11:40|1499.8
04:11:41|1499.8
04:11:42|1499.8
04:11:43|1499.8
04:11:43|1499.8
04:11:44|1499.4
04:11:45|1499.4
04:11:46|1499.4
04:11:47|1499.4
04:11:48|1499.8
04:11:48|1499.8
04:11:49|1499.8
04:11:50|1499.8
04:11:51|1499.8
04:11:51|1499.8
04:11:52|1499.8
04:11:53|1499.8
04:11:54|1499.8
04:11:55|1499.8
04:11:57|1499.8
04:11:58|1499.8
04:11:58|1499.8
04:11:59|1499.8
04:12:00|1499.8
04:12:01|1499.8
04:12:01|1499.8
04:12:02|1499.8
04:12:03|1499.8
04:12:04|1499.8
04:12:05|1499.8
04:12:05|1499.8
04:12:06|1499.8
04:12:07|1499.8
04:12:08|1499.8
04:12:08|1499.8
04:12:09|1499.8
04:12:10|1499.8
04:12:10|1499.8
04:12:11|1501.4
04:12:13|1501.4
04:12:13|1501.4
04:12:14|1501.4
04:12:15|1501.4
04:12:16|1501.4
04:12:17|1501.4
04:12:17|1501.4
04:12:18|1501.4
04:12:18|1501.4
04:12:19|1500.
04:12:20|1500.
04:12:21|1500.
04:12:22|1500.
04:12:22|1500.
04:12:23|1500.
04:12:24|1500.
04:12:24|1500.
04:12:26|1499.8
04:12:27|1499.8
04:12:28|1499.8
04:12:30|1499.8
04:12:31|1499.8
04:12:32|1499.8
04:12:32|1499.8
04:12:33|1499.8
04:12:34|1499.8
04:12:36|1499.8
04:12:36|1499.8
04:12:37|1499.8
04:12:38|1499.8
04:12:39|1499.8
04:12:40|1499.8
04:12:41|1500.8
04:12:42|1500.8
04:12:42|1500.8
04:12:43|1500.8
04:12:44|1500.8
04:12:45|1500.8
04:12:45|1501.2
04:12:46|1501.2
04:12:48|1501.2
04:12:49|1501.2
04:12:50|1501.2
04:12:51|1501.2
04:12:52|1501.2
04:12:53|1501.2
04:12:54|1501.2
04:12:54|1501.2
04:12:55|1501.2
04:12:56|1501.2
04:12:57|1501.2
04:12:58|1501.2
04:12:59|1501.2
04:13:00|1501.2
04:13:01|1501.2
04:13:02|1501.2
04:13:02|1501.2
04:13:03|1501.8
04:13:04|1501.8
04:13:04|1501.8
04:13:05|1501.8
04:13:06|1501.8
04:13:07|1501.8
04:13:07|1501.8
04:13:08|1501.8
04:13:09|1501.8
04:13:10|1501.8
04:13:10|1501.8
04:13:11|1501.8
04:13:12|1501.8
04:13:12|1501.8
04:13:13|1501.8
04:13:14|1501.8
04:13:14|1505.
04:13:15|1505.
04:13:16|1505.
04:13:17|1505.
04:13:18|1505.
04:13:18|1505.
04:13:19|1505.
04:13:19|1505.
04:13:20|1505.
04:13:21|1506.
04:13:22|1506.
04:13:22|1506.
04:13:23|1504.9
04:13:24|1504.9
04:13:25|1506.1
04:13:27|1506.1
04:13:27|1506.1
04:13:29|1506.1
04:13:30|1506.1
04:13:31|1506.1
04:13:32|1506.1
04:13:33|1506.1
04:13:34|1506.1
04:13:35|1507.
04:13:36|1506.1
04:13:38|1506.1
04:13:38|1506.1
04:13:39|1506.1
04:13:40|1506.1
04:13:41|1506.1
04:13:43|1506.1
04:13:44|1506.1
04:13:45|1506.1
04:13:46|1507.1
04:13:47|1507.1
04:13:48|1507.1
04:13:49|1507.1
04:13:50|1507.1
04:13:50|1507.1
04:13:51|1507.1
04:13:52|1507.1
04:13:54|1506.6
04:13:54|1506.6
04:13:55|1506.6
04:13:56|1506.1
04:13:57|1506.1
04:13:58|1504.9
04:14:00|1504.9
04:14:01|1504.9
04:14:01|1504.9
04:14:02|1504.9
04:14:03|1504.9
04:14:04|1504.9
04:14:05|1504.9
04:14:05|1504.9
04:14:06|1504.9
04:14:07|1504.9
04:14:08|1504.9
04:14:08|1502.4
04:14:09|1503.6
04:14:10|1503.6
04:14:11|1503.6
04:14:11|1503.6
04:14:13|1503.6
04:14:14|1506.
04:14:15|1506.
04:14:16|1506.
04:14:16|1506.
04:14:17|1506.
04:14:18|1506.
04:14:18|1506.
04:14:19|1506.
04:14:20|1506.
04:14:20|1506.
04:14:21|1506.
04:14:22|1506.
04:14:22|1506.
04:14:23|1506.
04:14:24|1506.
04:14:24|1506.
04:14:25|1506.
04:14:26|1506.
04:14:28|1506.
04:14:29|1506.
04:14:31|1504.7
04:14:32|1504.7
04:14:33|1504.8
04:14:33|1504.8
04:14:35|1504.8
04:14:36|1504.6
04:14:37|1502.5
04:14:38|1502.5
04:14:39|1504.6
04:14:40|1504.6
04:14:41|1504.6
04:14:42|1504.6
04:14:43|1504.6
04:14:45|1504.6
04:14:46|1504.6
04:14:47|1504.6
04:14:47|1504.6
04:14:48|1504.6
04:14:49|1504.6
04:14:49|1504.6
04:14:50|1504.5
04:14:51|1504.5
04:14:52|1504.
04:14:53|1504.
04:14:53|1504.
04:14:54|1504.
04:14:55|1504.
04:14:57|1504.
04:14:58|1504.
04:14:59|1504.
04:14:59|1504.
04:15:00|1504.
04:15:01|1504.
04:15:02|1504.
04:15:04|1504.
04:15:05|1504.
04:15:05|1504.
04:15:06|1501.7
04:15:07|1501.7
04:15:07|1501.7
04:15:09|1501.4
04:15:09|1501.4
04:15:10|1501.4
04:15:10|1501.4
04:15:12|1501.4
04:15:13|1501.4
04:15:13|1501.4
04:15:14|1501.4
04:15:15|1501.4
04:15:15|1501.4
04:15:16|1501.4
04:15:17|1501.4
04:15:17|1501.4
04:15:18|1501.4
04:15:19|1501.4
04:15:19|1501.4
04:15:20|1501.4
04:15:21|1501.4
04:15:22|1501.4
04:15:23|1501.4
04:15:24|1501.4
04:15:24|1501.4
04:15:25|1501.4
04:15:26|1501.4
04:15:27|1502.1
04:15:29|1502.8
04:15:30|1502.8
04:15:31|1502.8
04:15:32|1502.8
04:15:33|1502.8
04:15:34|1502.8
04:15:35|1502.8
04:15:37|1502.8
04:15:37|1502.8
04:15:38|1502.8
04:15:39|1502.
04:15:40|1502.
04:15:41|1502.
04:15:42|1502.
04:15:43|1502.
04:15:43|1502.
04:15:44|1502.
04:15:44|1502.
04:15:45|1502.
04:15:46|1502.
04:15:46|1502.
04:15:47|1502.
04:15:48|1500.
04:15:49|1499.1
04:15:50|1499.
04:15:51|1499.
04:15:52|1499.
04:15:52|1499.
04:15:53|1499.
04:15:54|1498.9
04:15:55|1499.
04:15:55|1499.
04:15:56|1499.
04:15:57|1499.
04:15:57|1498.9
04:15:58|1498.9
04:15:59|1498.9
04:16:00|1498.9
04:16:01|1499.7
04:16:02|1499.7
04:16:02|1499.
04:16:03|1499.
04:16:04|1499.
04:16:04|1499.9
04:16:05|1500.
04:16:06|1500.
04:16:06|1500.
04:16:07|1500.
04:16:08|1500.
04:16:09|1500.
04:16:10|1500.
04:16:11|1500.
04:16:12|1500.
04:16:13|1500.
04:16:14|1499.1
04:16:14|1499.1
04:16:15|1499.1
04:16:16|1499.1
04:16:17|1500.5
04:16:18|1500.5
04:16:18|1501.3
04:16:19|1501.3
04:16:20|1501.3
04:16:21|1501.3
04:16:21|1501.6
04:16:23|1501.6
04:16:23|1502.7
04:16:24|1502.7
04:16:24|1502.7
04:16:25|1502.7
04:16:26|1502.7
04:16:26|1502.7
04:16:28|1502.7
04:16:30|1502.7
04:16:31|1502.7
04:16:33|1503.
04:16:34|1503.
04:16:35|1503.
04:16:36|1504.
04:16:37|1504.
04:16:38|1504.6
04:16:39|1504.6
04:16:40|1504.6
04:16:41|1504.9
04:16:42|1505.
04:16:43|1505.
04:16:43|1506.
04:16:44|1505.5
04:16:45|1505.5
04:16:46|1505.5
04:16:46|1505.5
04:16:47|1505.5
04:16:48|1505.5
04:16:49|1505.7
04:16:50|1505.7
04:16:51|1505.7
04:16:51|1505.7
04:16:52|1505.7
04:16:53|1505.7
04:16:54|1506.9
04:16:55|1506.9
04:16:56|1506.9
04:16:56|1506.9
04:16:57|1506.9
04:16:58|1505.2
04:16:59|1505.2
04:17:00|1505.2
04:17:01|1505.2
04:17:01|1505.2
04:17:02|1505.2
04:17:03|1505.2
04:17:04|1505.2
04:17:05|1505.2
04:17:05|1506.9
04:17:07|1506.9
04:17:07|1506.9
04:17:08|1506.9
04:17:09|1506.9
04:17:10|1506.9
04:17:11|1506.9
04:17:12|1506.9
04:17:13|1506.9
04:17:13|1506.9
04:17:14|1506.9
04:17:15|1506.9
04:17:15|1506.9
04:17:16|1506.9
04:17:17|1505.9
04:17:18|1505.9
04:17:18|1505.9
04:17:19|1505.9
04:17:20|1505.9
04:17:21|1505.1
04:17:21|1505.1
04:17:22|1505.1
04:17:22|1506.
04:17:23|1506.
04:17:24|1506.
04:17:25|1505.1
04:17:25|1505.1
04:17:26|1505.1
04:17:26|1505.1
04:17:27|1505.2
04:17:27|1505.2
04:17:28|1505.2
04:17:29|1505.2
04:17:30|1505.2
04:17:32|1505.2
04:17:33|1505.2
04:17:35|1505.2
04:17:36|1505.2
04:17:37|1505.2
04:17:37|1505.2
04:17:38|1505.
04:17:39|1505.
04:17:41|1506.
04:17:41|1506.
04:17:42|1506.
04:17:43|1505.
04:17:43|1505.
04:17:44|1506.3
04:17:46|1507.
04:17:47|1507.
04:17:47|1506.5
04:17:48|1506.5
04:17:50|1507.
04:17:51|1507.9
04:17:52|1507.9
04:17:53|1507.9
04:17:53|1507.9
04:17:54|1507.9
04:17:55|1508.
04:17:55|1508.7
04:17:56|1508.7
04:17:57|1508.7
04:17:58|1508.7
04:17:59|1508.7
04:18:00|1508.7
04:18:00|1508.7
04:18:01|1508.7
04:18:02|1508.7
04:18:03|1508.7
04:18:04|1508.1
04:18:05|1508.1
04:18:06|1508.1
04:18:06|1508.1
04:18:07|1508.1
04:18:08|1508.1
04:18:08|1508.1
04:18:09|1508.1
04:18:10|1508.1
04:18:11|1506.4
04:18:12|1506.4
04:18:12|1506.4
04:18:13|1506.4
04:18:14|1506.4
04:18:15|1506.4
04:18:16|1506.4
04:18:16|1507.9
04:18:17|1507.9
04:18:18|1508.
04:18:19|1508.
04:18:19|1508.
04:18:20|1508.7
04:18:21|1509.
04:18:21|1509.
04:18:22|1510.
04:18:23|1510.
04:18:24|1510.
04:18:25|1511.
04:18:25|1511.
04:18:26|1511.
04:18:27|1511.
04:18:28|1509.8
04:18:29|1511.8
04:18:30|1512.
04:18:32|1512.
04:18:33|1512.
04:18:34|1512.
04:18:35|1511.
04:18:36|1511.
04:18:37|1511.
04:18:38|1511.
04:18:39|1511.2
04:18:40|1511.7
04:18:42|1511.7
04:18:43|1511.9
04:18:44|1512.
04:18:45|1512.
04:18:47|1512.
04:18:48|1512.
04:18:49|1512.
04:18:50|1512.
04:18:50|1512.
04:18:51|1513.
04:18:52|1512.8
04:18:53|1512.8
04:18:54|1513.
04:18:54|1513.
04:18:55|1513.
04:18:56|1513.
04:18:57|1513.
04:18:58|1513.3
04:18:59|1514.
04:19:00|1514.
04:19:00|1514.
04:19:01|1514.
04:19:02|1515.
04:19:03|1516.2
04:19:03|1516.2
04:19:04|1516.
04:19:05|1516.
04:19:06|1516.
04:19:07|1516.
04:19:07|1516.1
04:19:08|1515.6
04:19:09|1515.6
04:19:10|1515.
04:19:11|1516.1
04:19:12|1516.1
04:19:12|1516.1
04:19:13|1516.1
04:19:14|1516.1
04:19:14|1516.1
04:19:15|1516.1
04:19:16|1516.1
04:19:17|1516.1
04:19:17|1516.1
04:19:18|1516.3
04:19:19|1516.3
04:19:20|1516.3
04:19:20|1516.3
04:19:21|1516.3
04:19:22|1516.3
04:19:23|1516.3
04:19:23|1516.3
04:19:24|1516.3
04:19:25|1514.2
04:19:26|1514.2
04:19:27|1514.2
04:19:27|1512.2
04:19:28|1512.2
04:19:29|1512.2
04:19:30|1512.2
04:19:31|1512.2
04:19:32|1512.2
04:19:34|1512.2
04:19:35|1512.2
04:19:36|1512.2
04:19:38|1512.2
04:19:40|1512.2
04:19:41|1510.
04:19:42|1510.
04:19:42|1510.5
04:19:43|1510.5
04:19:44|1510.5
04:19:45|1510.5
04:19:46|1510.5
04:19:47|1510.5
04:19:47|1510.5
04:19:48|1510.5
04:19:50|1508.3
04:19:51|1508.3
04:19:51|1508.3
04:19:52|1508.3
04:19:53|1508.3
04:19:54|1508.3
04:19:55|1508.3
04:19:55|1508.3
04:19:56|1508.3
04:19:57|1508.3
04:19:58|1508.3
04:19:59|1508.3
04:20:00|1508.3
04:20:01|1508.3
04:20:01|1508.3
04:20:02|1510.
04:20:04|1510.
04:20:04|1511.
04:20:05|1511.
04:20:06|1511.
04:20:07|1511.
04:20:08|1511.
04:20:08|1511.
04:20:09|1511.
04:20:09|1511.
04:20:10|1511.
04:20:11|1511.
04:20:11|1511.
04:20:12|1511.
04:20:12|1511.
04:20:13|1511.
04:20:14|1511.
04:20:16|1511.
04:20:17|1511.
04:20:17|1511.
04:20:18|1512.
04:20:19|1512.
04:20:20|1512.
04:20:21|1512.
04:20:21|1512.
04:20:22|1512.
04:20:23|1513.
04:20:24|1513.
04:20:24|1513.
04:20:25|1513.
04:20:26|1513.
04:20:27|1513.
04:20:28|1513.
04:20:29|1513.
04:20:29|1513.
04:20:30|1513.
04:20:31|1513.
04:20:32|1513.
04:20:34|1513.
04:20:35|1514.1
04:20:36|1514.1
04:20:37|1514.1
04:20:38|1514.1
04:20:39|1514.1
04:20:41|1512.
04:20:42|1512.
04:20:42|1512.
04:20:43|1512.
04:20:44|1512.
04:20:45|1512.
04:20:47|1512.
04:20:48|1513.
04:20:48|1513.
04:20:49|1513.
04:20:50|1513.
04:20:51|1513.
04:20:52|1513.
04:20:52|1513.
04:20:53|1513.
04:20:54|1513.
04:20:55|1513.
04:20:56|1513.
04:20:56|1513.
04:20:57|1513.
04:20:58|1512.
04:20:58|1512.
04:20:59|1512.
04:21:00|1512.
04:21:01|1512.
04:21:03|1512.
04:21:03|1512.
04:21:04|1512.
04:21:05|1512.
04:21:06|1512.
04:21:07|1512.
04:21:07|1512.
04:21:08|1512.
04:21:09|1512.
04:21:09|1512.
04:21:10|1509.7
04:21:11|1509.7
04:21:11|1510.4
04:21:12|1508.3
04:21:13|1508.3
04:21:14|1508.3
04:21:15|1508.
04:21:16|1508.
04:21:16|1508.
04:21:17|1508.
04:21:18|1508.
04:21:19|1506.1
04:21:20|1504.6
04:21:21|1505.8
04:21:22|1505.8
04:21:22|1505.8
04:21:23|1505.8
04:21:23|1505.8
04:21:24|1505.8
04:21:25|1505.8
04:21:26|1505.8
04:21:26|1505.8
04:21:27|1505.8
04:21:28|1505.8
04:21:29|1507.7
04:21:30|1507.7
04:21:30|1507.7
04:21:31|1507.7
04:21:32|1507.7
04:21:33|1507.7
04:21:35|1507.6
04:21:37|1506.4
04:21:38|1506.4
04:21:39|1506.4
04:21:40|1506.4
04:21:41|1506.4
04:21:42|1506.4
04:21:43|1507.1
04:21:44|1507.1
04:21:45|1507.1
04:21:45|1506.1
04:21:46|1505.8
04:21:47|1505.8
04:21:48|1505.8
04:21:49|1505.8
04:21:50|1505.8
04:21:51|1505.8
04:21:52|1505.8
04:21:53|1505.8
04:21:54|1505.8
04:21:55|1506.6
04:21:55|1506.6
04:21:56|1506.6
04:21:57|1506.6
04:21:58|1506.6
04:21:58|1506.6
04:21:59|1506.6
04:22:00|1506.6
04:22:01|1506.6
04:22:02|1507.9
04:22:03|1507.9
04:22:04|1507.9
04:22:05|1507.9
04:22:06|1507.7
04:22:07|1507.7
04:22:07|1507.7
04:22:08|1507.7
04:22:09|1507.7
04:22:10|1508.
04:22:10|1508.
04:22:11|1508.
04:22:12|1508.
04:22:13|1505.8
04:22:13|1505.
04:22:14|1505.2
04:22:15|1505.
04:22:16|1505.
04:22:16|1503.1
04:22:17|1503.1
04:22:17|1503.1
04:22:19|1503.1
04:22:20|1503.1
04:22:20|1503.1
04:22:21|1503.1
04:22:22|1503.1
04:22:23|1503.1
04:22:23|1503.6
04:22:24|1503.6
04:22:25|1503.6
04:22:26|1503.6
04:22:27|1503.6
04:22:28|1503.6
04:22:29|1503.6
04:22:30|1503.6
04:22:31|1503.6
04:22:31|1503.6
04:22:32|1503.6
04:22:33|1503.6
04:22:35|1503.6
04:22:37|1503.6
04:22:38|1503.6
04:22:38|1503.6
04:22:39|1503.6
04:22:40|1503.6
04:22:41|1503.6
04:22:43|1503.6
04:22:44|1503.6
04:22:45|1506.3
04:22:45|1506.3
04:22:47|1506.3
04:22:48|1506.3
04:22:49|1506.3
04:22:49|1506.3
04:22:50|1506.3
04:22:51|1506.3
04:22:51|1506.3
04:22:52|1506.3
04:22:53|1503.6
04:22:54|1504.4
04:22:55|1504.4
04:22:56|1503.6
04:22:57|1503.6
04:22:58|1503.4
04:22:59|1503.4
04:23:00|1503.4
04:23:01|1504.1
04:23:02|1504.1
04:23:03|1504.1
04:23:04|1504.1
04:23:05|1504.1
04:23:06|1504.1
04:23:06|1504.1
04:23:07|1504.1
04:23:08|1504.1
04:23:09|1504.1
04:23:10|1502.8
04:23:11|1502.8
04:23:12|1502.
04:23:12|1502.1
04:23:13|1502.1
04:23:14|1500.8
04:23:15|1500.8
04:23:15|1500.1
04:23:16|1500.1
04:23:16|1500.1
04:23:17|1500.1
04:23:18|1500.1
04:23:18|1500.1
04:23:19|1499.6
04:23:20|1499.6
04:23:20|1499.6
04:23:21|1499.
04:23:22|1500.1
04:23:22|1500.1
04:23:23|1500.1
04:23:24|1500.1
04:23:25|1500.1
04:23:26|1500.1
04:23:27|1500.1
04:23:28|1500.1
04:23:28|1498.9
04:23:29|1498.9
04:23:30|1498.9
04:23:31|1499.7
04:23:32|1499.7
04:23:33|1499.7
04:23:34|1499.7
04:23:35|1499.7
04:23:37|1499.7
04:23:38|1499.5
04:23:40|1499.5
04:23:40|1499.5
04:23:42|1500.1
04:23:43|1500.1
04:23:44|1500.1
04:23:45|1500.1
04:23:45|1500.1
04:23:46|1500.1
04:23:47|1500.1
04:23:49|1500.1
04:23:50|1500.1
04:23:51|1500.1
04:23:52|1500.1
04:23:53|1503.3
04:23:53|1503.3
04:23:54|1503.3
04:23:55|1503.3
04:23:56|1503.3
04:23:57|1503.3
04:23:58|1504.4
04:23:58|1504.4
04:23:59|1504.4
04:24:00|1504.4
04:24:01|1504.4
04:24:02|1504.4
04:24:02|1504.4
04:24:03|1504.4
04:24:04|1504.4
04:24:04|1504.4
04:24:05|1504.4
04:24:06|1504.4
04:24:07|1504.4
04:24:08|1504.4
04:24:08|1504.4
04:24:10|1504.4
04:24:11|1504.4
04:24:11|1500.7
04:24:12|1500.7
04:24:13|1500.8
04:24:14|1500.4
04:24:15|1500.4
04:24:16|1500.4
04:24:17|1500.
04:24:17|1500.
04:24:18|1500.
04:24:19|1500.
04:24:20|1500.
04:24:21|1500.
04:24:22|1500.
04:24:23|1500.
04:24:24|1500.4
04:24:24|1500.4
04:24:25|1499.2
04:24:26|1499.3
04:24:26|1499.3
04:24:27|1499.3
04:24:28|1499.3
04:24:29|1499.3
04:24:30|1499.3
04:24:31|1500.
04:24:32|1500.
04:24:33|1500.
04:24:33|1500.
04:24:34|1500.
04:24:34|1500.
04:24:35|1500.
04:24:37|1500.
04:24:38|1500.
04:24:38|1500.
04:24:40|1500.
04:24:41|1500.
04:24:42|1500.
04:24:43|1500.
04:24:43|1500.
04:24:44|1500.
04:24:46|1500.
04:24:47|1500.
04:24:47|1500.
04:24:48|1500.
04:24:49|1500.
04:24:50|1500.
04:24:51|1500.
04:24:52|1501.1
04:24:53|1501.1
04:24:54|1501.1
04:24:54|1501.1
04:24:55|1501.5
04:24:56|1501.5
04:24:57|1501.5
04:24:58|1501.5
04:24:59|1501.5
04:25:00|1501.5
04:25:01|1501.5
04:25:02|1501.
04:25:03|1501.
04:25:04|1499.9
04:25:05|1499.9
04:25:06|1499.9
04:25:07|1499.9
04:25:07|1499.9
04:25:08|1501.5
04:25:09|1501.5
04:25:10|1501.5
04:25:11|1501.5
04:25:12|1501.5
04:25:13|1500.9
04:25:14|1500.9
04:25:14|1500.9
04:25:15|1500.9
04:25:16|1501.5
04:25:16|1501.5
04:25:17|1502.9
04:25:18|1502.9
04:25:18|1502.9
04:25:19|1502.9
04:25:20|1502.9
04:25:20|1502.9
04:25:21|1502.9
04:25:22|1502.9
04:25:23|1502.9
04:25:23|1502.9
04:25:23|1502.9
04:25:24|1504.4
04:25:25|1504.4
04:25:26|1505.
04:25:26|1505.
04:25:27|1505.
04:25:28|1505.
04:25:28|1504.1
04:25:29|1502.5
04:25:30|1502.5
04:25:31|1503.
04:25:32|1503.
04:25:32|1504.
04:25:33|1504.6
04:25:34|1504.6
04:25:35|1504.6
04:25:36|1504.6
04:25:37|1504.6
04:25:39|1504.6
04:25:40|1504.6
04:25:42|1504.6
04:25:43|1504.5
04:25:44|1504.5
04:25:45|1504.5
04:25:46|1504.6
04:25:47|1505.
04:25:48|1506.
04:25:48|1506.
04:25:49|1506.
04:25:51|1506.4
04:25:52|1506.4
04:25:53|1506.4
04:25:54|1506.4
04:25:54|1506.4
04:25:55|1506.4
04:25:56|1506.4
04:25:57|1506.4
04:25:57|1506.4
04:25:58|1506.4
04:25:59|1506.4
04:26:00|1506.4
04:26:01|1506.4
04:26:01|1506.4
04:26:02|1506.4
04:26:03|1506.4
04:26:03|1506.4
04:26:04|1506.4
04:26:05|1506.4
04:26:05|1506.4
04:26:06|1506.4
04:26:07|1506.4
04:26:08|1506.4
04:26:09|1506.4
04:26:10|1506.4
04:26:11|1506.4
04:26:12|1506.4
04:26:12|1504.4
04:26:13|1504.4
04:26:14|1503.6
04:26:15|1503.6
04:26:16|1503.6
04:26:16|1503.5
04:26:17|1503.5
04:26:18|1503.5
04:26:19|1503.5
04:26:20|1503.5
04:26:21|1503.5
04:26:22|1503.5
04:26:22|1503.5
04:26:23|1503.5
04:26:24|1503.5
04:26:25|1503.5
04:26:25|1503.5
04:26:26|1503.5
04:26:27|1503.5
04:26:28|1505.1
04:26:28|1505.1
04:26:29|1505.1
04:26:30|1505.1
04:26:30|1505.1
04:26:31|1505.1
04:26:32|1505.1
04:26:33|1505.1
04:26:34|1505.1
04:26:34|1505.1
04:26:35|1505.1
04:26:36|1505.1
04:26:36|1505.1
04:26:37|1505.1
04:26:39|1505.1
04:26:40|1503.9
04:26:41|1503.9
04:26:42|1503.9
04:26:44|1503.9
04:26:45|1503.9
04:26:47|1503.9
04:26:48|1503.9
04:26:49|1503.9
04:26:49|1503.9
04:26:50|1503.9
04:26:51|1503.9
04:26:52|1503.9
04:26:53|1502.5
04:26:54|1502.5
04:26:55|1502.5
04:26:55|1503.2
04:26:56|1503.2
04:26:57|1503.2
04:26:58|1503.2
04:26:59|1503.2
04:27:00|1503.2
04:27:00|1503.2
04:27:01|1503.2
04:27:02|1501.5
04:27:03|1501.5
04:27:04|1501.5
04:27:05|1501.4
04:27:06|1501.4
04:27:08|1501.4
04:27:09|1501.4
04:27:10|1501.2
04:27:10|1501.2
04:27:11|1501.2
04:27:12|1501.2
04:27:13|1501.2
04:27:14|1501.2
04:27:15|1501.2
04:27:16|1501.3
04:27:17|1501.3
04:27:18|1501.3
04:27:19|1501.3
04:27:19|1501.3
04:27:21|1501.3
04:27:22|1501.3
04:27:22|1501.3
04:27:23|1501.3
04:27:24|1501.3
04:27:26|1501.3
04:27:26|1501.2
04:27:28|1501.2
04:27:29|1501.2
04:27:29|1501.2
04:27:30|1501.2
04:27:31|1501.2
04:27:31|1501.2
04:27:33|1501.2
04:27:34|1501.2
04:27:34|1501.2
04:27:35|1501.2
04:27:36|1501.2
04:27:37|1501.2
04:27:38|1501.2
04:27:39|1501.2
04:27:40|1501.2
04:27:42|1501.2
04:27:42|1501.2
04:27:43|1501.2
04:27:44|1501.2
04:27:45|1501.2
04:27:46|1501.2
04:27:47|1501.2
04:27:48|1501.2
04:27:49|1501.2
04:27:50|1501.2
04:27:50|1501.2
04:27:51|1501.2
04:27:52|1501.2
04:27:53|1501.2
04:27:54|1501.2
04:27:55|1501.2
04:27:56|1501.2
04:27:57|1501.2
04:27:57|1501.2
04:27:58|1501.2
04:27:59|1501.2
04:28:00|1501.2
04:28:01|1501.2
04:28:02|1501.2
04:28:03|1501.2
04:28:04|1501.2
04:28:05|1501.2
04:28:05|1501.2
04:28:06|1501.2
04:28:07|1500.4
04:28:08|1500.4
04:28:09|1500.4
04:28:10|1500.4
04:28:11|1500.4
04:28:12|1501.2
04:28:13|1501.2
04:28:14|1501.2
04:28:16|1501.5
04:28:16|1501.5
04:28:17|1501.5
04:28:18|1501.5
04:28:19|1501.5
04:28:19|1501.5
04:28:20|1501.5
04:28:21|1501.5
04:28:22|1501.5
04:28:23|1501.5
04:28:24|1501.5
04:28:24|1501.5
04:28:25|1501.5
04:28:25|1501.5
04:28:26|1501.5
04:28:27|1501.5
04:28:28|1501.5
04:28:30|1501.6
04:28:30|1501.6
04:28:31|1501.6
04:28:31|1501.6
04:28:32|1501.6
04:28:33|1501.6
04:28:33|1501.5
04:28:34|1501.5
04:28:34|1501.5
04:28:35|1501.5
04:28:36|1501.5
04:28:36|1501.5
04:28:37|1503.
04:28:38|1503.
04:28:39|1503.
04:28:41|1503.
04:28:42|1503.
04:28:42|1503.
04:28:43|1503.
04:28:44|1503.
04:28:46|1503.
04:28:47|1503.
04:28:48|1503.
04:28:49|1503.
04:28:51|1503.
04:28:52|1503.
04:28:52|1503.
04:28:53|1503.
04:28:54|1503.4
04:28:54|1503.4
04:28:55|1503.4
04:28:56|1503.4
04:28:57|1503.4
04:28:57|1503.4
04:28:58|1503.4
04:28:58|1503.4
04:28:59|1503.4
04:29:00|1503.4
04:29:01|1503.4
04:29:02|1501.4
04:29:04|1501.
04:29:04|1501.
04:29:05|1501.8
04:29:07|1501.8
04:29:08|1501.8
04:29:09|1503.
04:29:09|1504.8
04:29:10|1505.
04:29:11|1505.
04:29:12|1506.
04:29:12|1506.
04:29:13|1506.
04:29:14|1506.
04:29:15|1506.
04:29:15|1506.
04:29:16|1506.
04:29:16|1506.
04:29:17|1506.
04:29:19|1507.8
04:29:19|1507.3
04:29:20|1507.3
04:29:20|1507.3
04:29:21|1507.3
04:29:22|1506.9
04:29:23|1506.9
04:29:23|1508.
04:29:24|1508.
04:29:25|1508.
04:29:25|1508.
04:29:26|1508.
04:29:27|1508.
04:29:28|1508.
04:29:29|1508.
04:29:30|1508.
04:29:30|1508.
04:29:31|1508.
04:29:31|1508.
04:29:32|1508.
04:29:33|1508.
04:29:34|1508.
04:29:34|1508.
04:29:35|1508.
04:29:36|1508.
04:29:37|1508.
04:29:38|1508.
04:29:38|1508.
04:29:39|1506.5
04:29:40|1506.5
04:29:42|1506.5
04:29:43|1506.7
04:29:44|1506.7
04:29:46|1507.
04:29:46|1507.
04:29:48|1507.
04:29:49|1507.2
04:29:49|1507.2
04:29:50|1507.2
04:29:51|1507.2
04:29:53|1507.2
04:29:53|1507.2
04:29:54|1507.2
04:29:54|1507.2
04:29:55|1507.2
04:29:56|1507.2
04:29:56|1507.2
04:29:58|1507.2
04:29:59|1507.2
04:30:00|1507.2
04:30:00|1507.2
04:30:01|1507.2
04:30:02|1505.3
04:30:03|1505.
04:30:05|1505.
04:30:06|1503.5
04:30:06|1503.5
04:30:07|1503.5
04:30:08|1503.5
04:30:09|1503.5
04:30:09|1503.5
04:30:10|1503.5
04:30:11|1503.5
04:30:11|1503.5
04:30:12|1503.5
04:30:13|1503.5
04:30:14|1501.9
04:30:14|1501.9
04:30:15|1501.9
04:30:16|1501.9
04:30:17|1503.1
04:30:17|1503.1
04:30:18|1503.1
04:30:19|1503.1
04:30:20|1503.1
04:30:21|1503.1
04:30:21|1503.1
04:30:22|1503.1
04:30:23|1503.1
04:30:23|1503.1
04:30:24|1503.1
04:30:25|1503.1
04:30:26|1503.1
04:30:26|1503.1
04:30:27|1503.1
04:30:28|1499.9
04:30:29|1499.9
04:30:30|1499.9
04:30:31|1499.5
04:30:31|1499.
04:30:32|1500.
04:30:33|1499.9
04:30:33|1499.9
04:30:34|1500.2
04:30:34|1500.2
04:30:35|1500.2
04:30:35|1500.2
04:30:36|1500.2
04:30:36|1500.2
04:30:37|1500.2
04:30:38|1500.2
04:30:38|1500.2
04:30:39|1500.9
04:30:40|1500.9
04:30:41|1500.9
04:30:42|1500.9
04:30:44|1500.9
04:30:45|1500.9
04:30:46|1500.9
04:30:47|1500.9
04:30:49|1500.2
04:30:50|1500.3
04:30:51|1500.1
04:30:51|1500.1
04:30:52|1500.1
04:30:53|1499.9
04:30:54|1499.9
04:30:55|1499.9
04:30:55|1499.5
04:30:56|1499.5
04:30:57|1499.2
04:30:58|1498.
04:30:58|1498.
04:30:59|1498.
04:31:01|1498.6
04:31:01|1498.6
04:31:02|1498.6
04:31:03|1498.6
04:31:03|1498.
04:31:04|1498.
04:31:05|1498.
04:31:07|1498.6
04:31:07|1498.6
04:31:08|1498.6
04:31:09|1498.6
04:31:10|1498.
04:31:11|1498.
04:31:12|1498.6
04:31:13|1498.6
04:31:13|1498.6
04:31:14|1498.6
04:31:15|1497.
04:31:16|1497.1
04:31:16|1495.
04:31:17|1495.
04:31:18|1492.9
04:31:20|1491.3
04:31:21|1493.
04:31:22|1493.1
04:31:22|1493.1
04:31:23|1493.1
04:31:24|1493.1
04:31:25|1493.8
04:31:25|1493.8
04:31:26|1493.8
04:31:26|1493.8
04:31:27|1493.8
04:31:28|1493.8
04:31:29|1494.
04:31:29|1494.
04:31:30|1491.7
04:31:31|1491.7
04:31:32|1491.7
04:31:33|1491.7
04:31:34|1491.7
04:31:34|1491.7
04:31:35|1491.7
04:31:36|1491.7
04:31:36|1491.7
04:31:37|1491.7
04:31:38|1491.7
04:31:39|1491.7
04:31:40|1491.7
04:31:40|1491.7
04:31:41|1496.8
04:31:41|1496.8
04:31:42|1496.8
04:31:44|1495.
04:31:45|1495.
04:31:46|1495.
04:31:47|1493.
04:31:48|1493.8
04:31:49|1493.8
04:31:50|1493.8
04:31:50|1493.8
04:31:51|1493.8
04:31:52|1493.8
04:31:54|1492.
04:31:54|1492.
04:31:55|1492.
04:31:56|1492.
04:31:57|1492.3
04:31:58|1492.3
04:31:58|1492.3
04:31:59|1492.3
04:32:00|1492.3
04:32:01|1491.7
04:32:02|1491.1
04:32:02|1490.
04:32:03|1490.
04:32:05|1490.4
04:32:06|1489.9
04:32:07|1489.9
04:32:07|1489.9
04:32:08|1489.9
04:32:09|1489.9
04:32:10|1489.9
04:32:11|1490.4
04:32:12|1490.4
04:32:12|1490.4
04:32:13|1491.5
04:32:14|1491.5
04:32:14|1491.5
04:32:15|1492.5
04:32:16|1491.7
04:32:17|1491.7
04:32:18|1491.7
04:32:19|1491.7
04:32:19|1491.7
04:32:20|1491.7
04:32:21|1491.7
04:32:22|1491.7
04:32:22|1491.7
04:32:23|1491.7
04:32:24|1491.7
04:32:26|1491.7
04:32:27|1491.7
04:32:27|1491.7
04:32:28|1491.7
04:32:28|1491.7
04:32:29|1491.7
04:32:30|1492.6
04:32:31|1492.3
04:32:32|1492.3
04:32:33|1493.
04:32:34|1494.5
04:32:34|1495.
04:32:35|1495.7
04:32:36|1495.7
04:32:37|1495.7
04:32:37|1495.7
04:32:38|1495.7
04:32:39|1495.7
04:32:40|1495.7
04:32:40|1495.7
04:32:41|1496.
04:32:42|1496.
04:32:43|1496.
04:32:45|1496.
04:32:46|1496.
04:32:47|1496.
04:32:49|1494.5
04:32:50|1494.5
04:32:50|1494.5
04:32:51|1494.6
04:32:53|1494.6
04:32:53|1494.6
04:32:54|1494.6
04:32:55|1494.6
04:32:56|1494.6
04:32:57|1494.6
04:32:59|1494.6
04:33:00|1494.6
04:33:00|1494.6
04:33:01|1494.6
04:33:02|1496.7
04:33:03|1496.8
04:33:03|1497.
04:33:04|1497.
04:33:06|1498.
04:33:07|1498.
04:33:07|1498.
04:33:08|1498.
04:33:09|1499.
04:33:10|1500.
04:33:11|1501.
04:33:12|1501.
04:33:12|1501.
04:33:13|1502.
04:33:14|1500.9
04:33:15|1500.9
04:33:16|1500.9
04:33:16|1504.
04:33:17|1504.
04:33:18|1504.
04:33:19|1501.3
04:33:20|1501.3
04:33:21|1501.
04:33:21|1501.
04:33:22|1498.6
04:33:23|1498.6
04:33:24|1498.6
04:33:25|1499.7
04:33:25|1500.5
04:33:26|1500.5
04:33:27|1501.3
04:33:27|1501.3
04:33:28|1501.3
04:33:29|1501.3
04:33:29|1501.3
04:33:30|1501.3
04:33:31|1501.3
04:33:32|1501.3
04:33:32|1501.3
04:33:33|1501.3
04:33:34|1501.3
04:33:35|1501.3
04:33:35|1501.3
04:33:36|1495.9
04:33:37|1495.9
04:33:37|1495.9
04:33:38|1499.7
04:33:39|1499.7
04:33:40|1499.7
04:33:41|1499.7
04:33:42|1499.7
04:33:42|1499.7
04:33:43|1499.7
04:33:44|1499.7
04:33:45|1499.7
04:33:47|1499.7
04:33:49|1499.
04:33:50|1499.
04:33:50|1499.
04:33:51|1499.
04:33:52|1499.
04:33:53|1499.
04:33:54|1501.4
04:33:55|1501.4
04:33:56|1500.4
04:33:57|1500.5
04:33:58|1500.5
04:33:59|1500.5
04:34:00|1500.5
04:34:00|1500.9
04:34:01|1500.9
04:34:02|1500.9
04:34:03|1501.
04:34:03|1501.
04:34:03|1501.
04:34:04|1501.
04:34:05|1501.
04:34:05|1501.
04:34:06|1501.
04:34:07|1501.
04:34:08|1501.
04:34:09|1501.
04:34:10|1501.
04:34:11|1501.
04:34:11|1501.
04:34:12|1499.1
04:34:13|1499.1
04:34:14|1499.1
04:34:15|1499.1
04:34:16|1499.1
04:34:16|1499.1
04:34:17|1499.1
04:34:18|1499.1
04:34:19|1499.1
04:34:19|1499.1
04:34:20|1499.1
04:34:21|1499.1
04:34:21|1499.1
04:34:23|1499.1
04:34:24|1499.1
04:34:25|1499.1
04:34:25|1499.1
04:34:26|1499.1
04:34:26|1499.1
04:34:27|1498.
04:34:28|1498.
04:34:29|1498.
04:34:30|1498.
04:34:30|1498.
04:34:32|1498.
04:34:33|1498.
04:34:34|1499.1
04:34:35|1499.1
04:34:36|1499.1
04:34:37|1499.1
04:34:37|1499.1
04:34:38|1499.1
04:34:39|1499.1
04:34:39|1499.1
04:34:40|1499.1
04:34:40|1499.1
04:34:41|1499.1
04:34:42|1499.1
04:34:43|1499.1
04:34:44|1493.7
04:34:44|1500.6
04:34:46|1500.6
04:34:48|1501.3
04:34:49|1500.4
04:34:50|1500.4
04:34:51|1500.4
04:34:52|1500.4
04:34:53|1501.8
04:34:53|1501.8
04:34:54|1501.8
04:34:55|1501.8
04:34:56|1501.8
04:34:57|1501.9
04:34:58|1501.9
04:34:59|1502.
04:35:00|1502.
04:35:02|1502.
04:35:03|1502.
04:35:03|1502.
04:35:04|1502.
04:35:05|1502.
04:35:06|1502.
04:35:07|1502.
04:35:07|1502.
04:35:08|1502.
04:35:10|1502.
04:35:12|1502.
04:35:13|1502.
04:35:13|1502.
04:35:14|1502.
04:35:15|1500.1
04:35:16|1500.
04:35:17|1500.
04:35:17|1500.
04:35:19|1500.
04:35:20|1499.
04:35:21|1499.
04:35:22|1498.8
04:35:22|1498.8
04:35:23|1498.8
04:35:24|1498.8
04:35:24|1499.1
04:35:25|1499.1
04:35:27|1499.1
04:35:27|1499.1
04:35:28|1499.1
04:35:29|1499.1
04:35:30|1499.1
04:35:31|1499.1
04:35:32|1498.6
04:35:32|1498.6
04:35:33|1498.6
04:35:33|1498.6
04:35:34|1497.
04:35:36|1497.
04:35:37|1497.9
04:35:38|1497.9
04:35:39|1497.9
04:35:40|1497.9
04:35:41|1497.9
04:35:41|1497.9
04:35:42|1497.9
04:35:43|1497.9
04:35:44|1497.9
04:35:44|1497.9
04:35:45|1497.9
04:35:46|1497.9
04:35:47|1497.9
04:35:49|1496.3
04:35:50|1496.3
04:35:52|1496.3
04:35:52|1496.
04:35:53|1496.
04:35:54|1496.
04:35:54|1496.
04:35:55|1496.
04:35:56|1496.
04:35:57|1496.
04:35:59|1496.
04:35:59|1496.
04:36:00|1496.
04:36:00|1496.
04:36:01|1496.
04:36:02|1496.
04:36:02|1496.
04:36:03|1496.
04:36:04|1496.
04:36:05|1496.
04:36:06|1495.6
04:36:07|1495.6
04:36:08|1495.6
04:36:09|1495.
04:36:10|1495.
04:36:10|1495.
04:36:11|1495.
04:36:12|1495.
04:36:12|1495.
04:36:13|1495.
04:36:14|1496.9
04:36:15|1496.9
04:36:16|1496.9
04:36:17|1496.9
04:36:18|1498.7
04:36:18|1499.1
04:36:19|1499.1
04:36:20|1499.1
04:36:21|1499.1
04:36:22|1499.1
04:36:22|1500.
04:36:24|1500.
04:36:25|1500.
04:36:25|1500.
04:36:27|1500.
04:36:28|1500.
04:36:29|1500.
04:36:30|1500.
04:36:30|1500.
04:36:31|1500.
04:36:32|1500.
04:36:32|1500.
04:36:33|1500.
04:36:34|1500.
04:36:35|1500.
04:36:35|1500.
04:36:36|1500.
04:36:37|1500.
04:36:37|1500.
04:36:38|1500.
04:36:39|1500.
04:36:40|1498.5
04:36:40|1498.5
04:36:41|1498.5
04:36:42|1499.6
04:36:43|1499.6
04:36:43|1496.7
04:36:44|1496.7
04:36:44|1496.6
04:36:45|1496.6
04:36:45|1496.6
04:36:46|1496.6
04:36:47|1495.7
04:36:48|1496.5
04:36:50|1496.5
04:36:51|1496.5
04:36:52|1496.5
04:36:54|1496.5
04:36:54|1496.5
04:36:55|1496.5
04:36:57|1496.5
04:36:58|1496.5
04:36:58|1496.5
04:37:00|1496.5
04:37:01|1496.5
04:37:02|1496.5
04:37:03|1496.5
04:37:03|1496.5
04:37:04|1496.5
04:37:05|1496.5
04:37:06|1496.5
04:37:06|1496.5
04:37:07|1496.5
04:37:08|1496.5
04:37:09|1498.8
04:37:10|1498.8
04:37:11|1498.8
04:37:12|1498.8
04:37:12|1499.5
04:37:13|1499.5
04:37:14|1499.5
04:37:15|1499.5
04:37:16|1499.5
04:37:17|1500.
04:37:18|1500.
04:37:19|1500.
04:37:19|1500.
04:37:20|1500.
04:37:21|1500.
04:37:22|1501.
04:37:24|1501.
04:37:24|1501.
04:37:25|1501.
04:37:26|1502.
04:37:26|1502.
04:37:27|1501.4
04:37:28|1501.4
04:37:28|1501.4
04:37:29|1500.
04:37:30|1500.
04:37:31|1500.
04:37:31|1500.
04:37:32|1500.
04:37:33|1500.
04:37:34|1500.
04:37:35|1500.
04:37:36|1500.
04:37:37|1500.
04:37:37|1500.
04:37:38|1500.
04:37:39|1500.
04:37:39|1500.
04:37:40|1500.
04:37:41|1500.
04:37:41|1500.
04:37:42|1500.
04:37:43|1498.4
04:37:43|1498.4
04:37:44|1497.9
04:37:45|1497.9
04:37:45|1497.9
04:37:46|1497.9
04:37:47|1497.9
04:37:48|1497.9
04:37:49|1497.9
04:37:51|1497.9
04:37:52|1497.9
04:37:53|1497.9
04:37:55|1497.9
04:37:56|1497.9
04:37:57|1497.9
04:37:58|1497.9
04:37:58|1497.9
04:37:59|1497.9
04:38:00|1497.9
04:38:01|1497.9
04:38:02|1497.9
04:38:03|1497.9
04:38:04|1497.2
04:38:05|1497.2
04:38:06|1497.2
04:38:07|1497.2
04:38:08|1497.2
04:38:08|1497.2
04:38:09|1497.2
04:38:10|1497.2
04:38:11|1497.2
04:38:13|1497.2
04:38:14|1497.2
04:38:15|1497.2
04:38:15|1497.2
04:38:16|1497.2
04:38:17|1497.2
04:38:19|1495.
04:38:20|1495.
04:38:21|1494.9
04:38:22|1494.9
04:38:23|1497.2
04:38:24|1497.2
04:38:24|1497.2
04:38:25|1497.2
04:38:26|1496.5
04:38:27|1496.5
04:38:27|1496.5
04:38:28|1496.5
04:38:29|1496.5
04:38:30|1496.5
04:38:30|1496.4
04:38:31|1496.4
04:38:32|1496.4
04:38:33|1496.4
04:38:34|1495.4
04:38:34|1495.4
04:38:35|1495.8
04:38:36|1495.8
04:38:36|1495.8
04:38:37|1495.8
04:38:38|1495.8
04:38:38|1495.8
04:38:39|1495.8
04:38:40|1495.8
04:38:41|1495.8
04:38:42|1494.1
04:38:42|1493.2
04:38:43|1493.2
04:38:43|1493.2
04:38:44|1493.2
04:38:45|1493.2
04:38:46|1493.7
04:38:46|1493.7
04:38:47|1493.7
04:38:48|1493.7
04:38:49|1493.7
04:38:50|1493.7
04:38:52|1493.7
04:38:54|1492.3
04:38:54|1492.
04:38:55|1492.
04:38:56|1492.
04:38:57|1492.
04:38:58|1492.
04:38:58|1492.
04:38:59|1492.
04:39:00|1492.
04:39:01|1492.
04:39:01|1492.
04:39:03|1492.
04:39:03|1492.
04:39:04|1490.5
04:39:05|1490.
04:39:07|1490.
04:39:08|1489.6
04:39:08|1489.6
04:39:09|1489.7
04:39:09|1489.8
04:39:10|1489.8
04:39:11|1489.8
04:39:12|1489.8
04:39:13|1489.8
04:39:14|1489.8
04:39:15|1489.8
04:39:16|1492.6
04:39:16|1492.6
04:39:17|1492.6
04:39:18|1492.6
04:39:19|1492.6
04:39:20|1492.6
04:39:21|1492.6
04:39:22|1490.6
04:39:22|1490.6
04:39:23|1490.6
04:39:24|1490.6
04:39:25|1492.1
04:39:25|1492.1
04:39:26|1492.1
04:39:27|1492.1
04:39:29|1492.1
04:39:30|1492.1
04:39:31|1492.1
04:39:31|1491.7
04:39:32|1491.7
04:39:33|1491.7
04:39:34|1491.7
04:39:34|1491.7
04:39:35|1491.7
04:39:35|1491.7
04:39:36|1491.7
04:39:37|1491.7
04:39:38|1491.7
04:39:39|1491.7
04:39:39|1490.3
04:39:40|1490.3
04:39:41|1491.1
04:39:42|1491.1
04:39:43|1491.1
04:39:43|1491.1
04:39:44|1491.1
04:39:45|1491.1
04:39:46|1491.1
04:39:46|1489.8
04:39:47|1489.8
04:39:48|1489.6
04:39:49|1489.6
04:39:50|1489.6
04:39:51|1489.6
04:39:52|1490.8
04:39:53|1490.8
04:39:54|1490.8
04:39:56|1490.8
04:39:58|1490.8
04:39:59|1490.8
04:39:59|1490.8
04:40:01|1490.8
04:40:02|1490.8
04:40:02|1490.8
04:40:03|1490.8
04:40:04|1490.8
04:40:05|1490.8
04:40:06|1490.8
04:40:07|1490.7
04:40:07|1489.9
04:40:08|1489.9
04:40:09|1489.9
04:40:10|1489.9
04:40:10|1489.9
04:40:11|1489.9
04:40:12|1489.9
04:40:13|1489.9
04:40:13|1489.9
04:40:14|1489.9
04:40:16|1489.9
04:40:16|1489.9
04:40:17|1489.9
04:40:18|1489.9
04:40:18|1489.9
04:40:19|1489.9
04:40:19|1489.9
04:40:20|1489.9
04:40:21|1489.5
04:40:22|1489.5
04:40:22|1489.5
04:40:23|1489.5
04:40:24|1489.5
04:40:25|1489.5
04:40:26|1489.5
04:40:26|1489.5
04:40:27|1489.5
04:40:28|1490.8
04:40:29|1490.8
04:40:30|1490.8
04:40:30|1491.6
04:40:31|1491.6
04:40:32|1491.6
04:40:33|1491.6
04:40:33|1492.9
04:40:34|1492.9
04:40:35|1492.9
04:40:36|1492.
04:40:36|1492.
04:40:37|1492.
04:40:38|1492.
04:40:39|1492.2
04:40:40|1492.2
04:40:40|1492.2
04:40:41|1492.2
04:40:42|1492.2
04:40:43|1492.9
04:40:43|1492.9
04:40:44|1492.9
04:40:44|1492.9
04:40:45|1492.9
04:40:46|1492.9
04:40:47|1492.9
04:40:47|1492.9
04:40:48|1492.9
04:40:48|1492.9
04:40:49|1492.9
04:40:50|1492.9
04:40:50|1492.9
04:40:51|1492.9
04:40:52|1492.9
04:40:54|1492.9
04:40:55|1491.4
04:40:57|1492.5
04:40:58|1492.5
04:40:58|1492.5
04:40:59|1492.5
04:40:59|1492.6
04:41:00|1492.6
04:41:01|1492.6
04:41:02|1492.2
04:41:02|1492.2
04:41:03|1492.2
04:41:05|1492.2
04:41:06|1492.2
04:41:07|1492.2
04:41:07|1492.2
04:41:08|1492.2
04:41:09|1492.2
04:41:10|1492.2
04:41:10|1492.2
04:41:11|1492.2
04:41:12|1492.2
04:41:13|1492.2
04:41:14|1492.2
04:41:15|1492.2
04:41:15|1490.7
04:41:16|1490.6
04:41:17|1490.6
04:41:18|1490.6
04:41:18|1490.6
04:41:19|1490.6
04:41:20|1490.7
04:41:21|1490.7
04:41:22|1490.7
04:41:23|1490.7
04:41:23|1490.7
04:41:24|1490.7
04:41:25|1490.7
04:41:26|1490.7
04:41:26|1490.7
04:41:27|1490.7
04:41:29|1490.7
04:41:30|1490.4
04:41:31|1490.4
04:41:32|1490.4
04:41:32|1489.9
04:41:33|1489.9
04:41:34|1489.9
04:41:35|1491.7
04:41:36|1491.7
04:41:36|1491.7
04:41:37|1491.7
04:41:38|1491.7
04:41:38|1491.7
04:41:39|1491.7
04:41:40|1491.7
04:41:41|1491.7
04:41:41|1491.7
04:41:42|1491.7
04:41:43|1491.4
04:41:44|1491.4
04:41:44|1491.4
04:41:45|1491.4
04:41:46|1491.7
04:41:47|1491.7
04:41:47|1491.7
04:41:48|1492.6
04:41:49|1492.6
04:41:50|1492.6
04:41:50|1492.6
04:41:51|1492.6
04:41:52|1492.6
04:41:54|1492.6
04:41:55|1492.6
04:41:56|1492.6
04:41:56|1492.6
04:41:58|1492.6
04:41:59|1492.6
04:42:01|1492.6
04:42:02|1492.6
04:42:02|1492.6
04:42:04|1492.6
04:42:06|1492.6
04:42:06|1492.6
04:42:07|1492.6
04:42:08|1492.6
04:42:09|1492.6
04:42:10|1492.6
04:42:10|1492.6
04:42:12|1492.6
04:42:12|1492.6
04:42:13|1492.6
04:42:14|1492.6
04:42:14|1492.6
04:42:15|1492.6
04:42:16|1492.6
04:42:17|1492.6
04:42:17|1492.6
04:42:18|1492.6
04:42:19|1492.6
04:42:20|1492.6
04:42:20|1495.
04:42:22|1495.
04:42:23|1496.
04:42:24|1496.
04:42:24|1496.
04:42:25|1496.
04:42:26|1496.
04:42:27|1496.
04:42:28|1496.
04:42:28|1496.
04:42:30|1496.
04:42:31|1493.
04:42:31|1493.
04:42:32|1493.
04:42:33|1493.
04:42:34|1493.
04:42:35|1493.
04:42:35|1493.
04:42:36|1493.
04:42:37|1493.
04:42:38|1493.
04:42:38|1493.
04:42:39|1493.
04:42:40|1493.
04:42:41|1493.
04:42:41|1493.
04:42:42|1493.
04:42:43|1493.
04:42:43|1493.
04:42:44|1493.
04:42:45|1493.
04:42:46|1493.
04:42:47|1493.
04:42:48|1493.
04:42:48|1493.
04:42:49|1493.
04:42:50|1493.
04:42:51|1493.
04:42:51|1493.
04:42:52|1493.
04:42:52|1493.
04:42:53|1493.
04:42:55|1493.
04:42:56|1493.
04:42:57|1493.
04:42:59|1492.
04:43:00|1491.6
04:43:01|1492.3
04:43:02|1492.3
04:43:03|1492.3
04:43:04|1492.3
04:43:05|1492.3
04:43:05|1492.3
04:43:06|1492.3
04:43:07|1492.3
04:43:07|1493.
04:43:09|1493.
04:43:09|1493.
04:43:10|1493.
04:43:11|1493.
04:43:12|1493.
04:43:13|1493.
04:43:14|1493.
04:43:15|1492.7
04:43:16|1492.7
04:43:16|1492.7
04:43:17|1492.7
04:43:18|1492.7
04:43:18|1492.7
04:43:19|1492.7
04:43:20|1492.7
04:43:21|1492.7
04:43:21|1492.3
04:43:22|1492.3
04:43:23|1492.3
04:43:24|1492.3
04:43:24|1492.3
04:43:25|1492.3
04:43:26|1492.3
04:43:27|1492.3
04:43:28|1492.3
04:43:29|1492.3
04:43:29|1492.3
04:43:30|1492.3
04:43:31|1492.3
04:43:32|1492.3
04:43:33|1492.3
04:43:33|1492.3
04:43:34|1492.3
04:43:35|1492.3
04:43:35|1492.3
04:43:36|1492.3
04:43:37|1492.3
04:43:39|1492.3
04:43:39|1494.5
04:43:40|1494.5
04:43:41|1494.6
04:43:42|1494.6
04:43:42|1494.6
04:43:43|1494.6
04:43:44|1494.6
04:43:45|1494.6
04:43:46|1494.6
04:43:47|1494.6
04:43:47|1494.6
04:43:48|1494.6
04:43:48|1494.6
04:43:49|1494.6
04:43:50|1494.6
04:43:50|1494.6
04:43:51|1494.6
04:43:51|1494.6
04:43:52|1494.6
04:43:53|1494.6
04:43:53|1494.6
04:43:55|1494.6
04:43:56|1494.6
04:43:58|1494.6
04:43:59|1494.6
04:44:00|1495.7
04:44:01|1495.7
04:44:03|1493.9
04:44:05|1492.6
04:44:06|1492.6
04:44:07|1492.6
04:44:07|1492.6
04:44:09|1493.5
04:44:09|1493.5
04:44:10|1493.5
04:44:11|1492.9
04:44:12|1492.6
04:44:12|1492.6
04:44:13|1492.6
04:44:14|1492.6
04:44:15|1492.6
04:44:15|1492.6
04:44:16|1492.6
04:44:18|1492.9
04:44:19|1490.6
04:44:20|1490.6
04:44:21|1490.6
04:44:21|1490.6
04:44:22|1490.6
04:44:23|1490.6
04:44:24|1490.6
04:44:24|1490.6
04:44:25|1490.6
04:44:26|1490.6
04:44:26|1490.6
04:44:27|1490.6
04:44:27|1490.6
04:44:28|1490.6
04:44:29|1490.6
04:44:30|1490.6
04:44:31|1490.6
04:44:32|1490.6
04:44:33|1490.6
04:44:34|1490.6
04:44:34|1490.6
04:44:35|1490.6
04:44:36|1490.6
04:44:37|1491.8
04:44:37|1491.8
04:44:38|1492.1
04:44:39|1492.1
04:44:39|1492.1
04:44:41|1493.
04:44:42|1493.
04:44:43|1493.
04:44:44|1493.
04:44:44|1493.
04:44:45|1493.
04:44:45|1493.
04:44:47|1493.
04:44:48|1493.
04:44:48|1493.
04:44:49|1493.
04:44:50|1493.
04:44:50|1493.
04:44:51|1493.
04:44:52|1493.
04:44:52|1493.
04:44:53|1493.
04:44:53|1493.
04:44:54|1493.
04:44:55|1493.
04:44:57|1493.
04:44:58|1493.
04:45:00|1493.
04:45:02|1493.
04:45:02|1493.
04:45:03|1490.6
04:45:04|1490.6
04:45:05|1490.6
04:45:06|1490.6
04:45:07|1490.6
04:45:08|1490.
04:45:09|1490.
04:45:09|1490.
04:45:10|1490.
04:45:11|1490.
04:45:12|1490.
04:45:12|1490.
04:45:13|1490.
04:45:14|1490.
04:45:15|1490.
04:45:16|1490.
04:45:17|1490.
04:45:18|1490.
04:45:19|1490.
04:45:19|1490.
04:45:20|1490.1
04:45:21|1490.1
04:45:22|1490.1
04:45:23|1490.1
04:45:24|1490.1
04:45:24|1490.4
04:45:25|1490.4
04:45:26|1490.
04:45:26|1490.
04:45:28|1490.
04:45:28|1490.
04:45:29|1490.
04:45:30|1488.6
04:45:32|1488.6
04:45:32|1488.6
04:45:33|1488.6
04:45:34|1488.6
04:45:35|1488.4
04:45:35|1488.4
04:45:36|1488.4
04:45:37|1488.4
04:45:37|1489.4
04:45:38|1489.4
04:45:39|1489.4
04:45:39|1489.4
04:45:40|1489.4
04:45:41|1489.4
04:45:41|1489.4
04:45:42|1489.4
04:45:43|1489.4
04:45:44|1490.1
04:45:44|1490.1
04:45:45|1490.1
04:45:46|1490.1
04:45:46|1490.1
04:45:47|1490.1
04:45:47|1492.8
04:45:48|1492.8
04:45:49|1492.8
04:45:50|1492.8
04:45:50|1491.
04:45:51|1491.
04:45:52|1491.
04:45:52|1495.
04:45:53|1495.
04:45:54|1495.
04:45:54|1495.
04:45:55|1495.
04:45:56|1495.
04:45:58|1495.
04:45:59|1495.
04:46:00|1495.
04:46:01|1495.7
04:46:03|1495.
04:46:04|1495.
04:46:05|1495.
04:46:06|1495.
04:46:08|1495.5
04:46:09|1495.5
04:46:10|1495.8
04:46:11|1495.8
04:46:12|1495.8
04:46:14|1495.8
04:46:14|1495.8
04:46:15|1495.8
04:46:16|1495.8
04:46:17|1495.8
04:46:17|1495.8
04:46:18|1495.8
04:46:19|1495.8
04:46:19|1495.8
04:46:20|1494.3
04:46:21|1494.9
04:46:22|1494.9
04:46:22|1494.9
04:46:23|1494.9
04:46:24|1494.9
04:46:25|1494.9
04:46:25|1494.9
04:46:26|1494.9
04:46:27|1494.9
04:46:28|1494.9
04:46:29|1494.9
04:46:29|1494.9
04:46:30|1494.9
04:46:31|1494.9
04:46:31|1494.9
04:46:32|1494.9
04:46:33|1494.9
04:46:34|1494.9
04:46:34|1494.9
04:46:35|1494.9
04:46:36|1494.8
04:46:37|1494.8
04:46:37|1494.8
04:46:38|1494.8
04:46:39|1494.8
04:46:40|1494.8
04:46:40|1494.8
04:46:41|1494.8
04:46:42|1494.8
04:46:43|1494.8
04:46:44|1494.8
04:46:44|1494.8
04:46:45|1494.8
04:46:46|1494.8
04:46:46|1494.8
04:46:47|1494.8
04:46:48|1494.8
04:46:48|1494.8
04:46:49|1494.8
04:46:50|1494.8
04:46:50|1494.8
04:46:51|1494.8
04:46:52|1494.8
04:46:52|1494.8
04:46:53|1494.8
04:46:53|1494.9
04:46:54|1494.9
04:46:55|1494.9
04:46:56|1494.8
04:46:57|1494.8
04:46:58|1494.8
04:47:00|1494.1
04:47:00|1494.1
04:47:02|1494.1
04:47:03|1494.1
04:47:04|1494.1
04:47:05|1494.1
04:47:06|1494.1
04:47:07|1494.1
04:47:08|1494.1
04:47:09|1494.1
04:47:10|1494.1
04:47:11|1494.1
04:47:12|1494.8
04:47:12|1494.8
04:47:13|1494.8
04:47:14|1494.8
04:47:14|1494.8
04:47:15|1493.
04:47:16|1493.
04:47:18|1493.
04:47:19|1493.
04:47:19|1493.
04:47:20|1493.
04:47:21|1493.
04:47:22|1493.
04:47:22|1491.9
04:47:23|1491.9
04:47:24|1490.4
04:47:26|1491.5
04:47:27|1491.5
04:47:28|1491.5
04:47:29|1492.3
04:47:29|1492.3
04:47:30|1492.3
04:47:31|1492.3
04:47:32|1492.3
04:47:32|1492.3
04:47:33|1492.3
04:47:33|1491.1
04:47:34|1491.
04:47:35|1491.
04:47:36|1491.
04:47:37|1490.
04:47:38|1490.
04:47:39|1489.
04:47:39|1489.
04:47:40|1490.4
04:47:41|1490.4
04:47:41|1490.4
04:47:42|1490.4
04:47:43|1490.4
04:47:44|1490.4
04:47:44|1487.4
04:47:45|1487.4
04:47:46|1489.9
04:47:47|1489.9
04:47:48|1489.9
04:47:48|1489.9
04:47:49|1490.
04:47:50|1490.
04:47:51|1490.
04:47:51|1490.
04:47:52|1490.
04:47:53|1490.
04:47:54|1490.3
04:47:54|1490.3
04:47:55|1490.3
04:47:56|1490.3
04:47:57|1492.2
04:47:57|1491.
04:47:59|1491.
04:48:00|1491.
04:48:02|1491.5
04:48:03|1492.
04:48:03|1492.
04:48:04|1492.
04:48:06|1491.4
04:48:08|1491.4
04:48:08|1491.6
04:48:09|1491.6
04:48:10|1491.6
04:48:11|1491.6
04:48:12|1491.6
04:48:13|1491.6
04:48:14|1491.6
04:48:14|1491.
04:48:15|1492.6
04:48:16|1492.6
04:48:17|1492.6
04:48:18|1493.
04:48:19|1493.
04:48:20|1493.
04:48:20|1493.
04:48:21|1493.
04:48:22|1493.
04:48:23|1491.8
04:48:24|1489.7
04:48:24|1489.7
04:48:25|1489.7
04:48:26|1491.5
04:48:27|1491.5
04:48:27|1491.5
04:48:28|1491.5
04:48:29|1491.5
04:48:30|1491.5
04:48:31|1491.5
04:48:32|1491.5
04:48:33|1491.5
04:48:33|1491.5
04:48:34|1491.5
04:48:35|1491.5
04:48:36|1491.5
04:48:37|1491.5
04:48:38|1491.5
04:48:38|1491.5
04:48:39|1491.5
04:48:40|1491.5
04:48:41|1491.5
04:48:41|1491.5
04:48:42|1491.5
04:48:43|1491.5
04:48:44|1491.5
04:48:45|1491.5
04:48:45|1491.5
04:48:46|1491.5
04:48:47|1491.5
04:48:48|1491.5
04:48:49|1491.5
04:48:49|1491.5
04:48:51|1491.5
04:48:52|1491.5
04:48:52|1491.5
04:48:53|1491.5
04:48:54|1491.5
04:48:54|1491.5
04:48:55|1491.5
04:48:56|1491.5
04:48:57|1489.4
04:48:57|1489.4
04:48:58|1489.4
04:48:59|1489.4
04:49:00|1489.4
04:49:02|1489.4
04:49:03|1491.5
04:49:04|1491.5
04:49:05|1491.3
04:49:06|1491.5
04:49:07|1491.5
04:49:08|1491.5
04:49:09|1491.5
04:49:10|1492.6
04:49:11|1492.6
04:49:11|1492.6
04:49:12|1492.6
04:49:13|1492.6
04:49:14|1492.6
04:49:15|1492.6
04:49:15|1492.6
04:49:16|1492.6
04:49:17|1492.6
04:49:18|1492.6
04:49:19|1492.6
04:49:20|1493.9
04:49:21|1495.
04:49:21|1495.
04:49:22|1495.
04:49:23|1495.
04:49:24|1495.
04:49:25|1495.
04:49:26|1495.
04:49:27|1495.
04:49:28|1495.
04:49:28|1495.
04:49:29|1495.
04:49:30|1495.
04:49:31|1495.
04:49:32|1495.
04:49:32|1495.
04:49:33|1495.
04:49:34|1495.
04:49:34|1495.
04:49:35|1495.
04:49:37|1495.
04:49:37|1495.
04:49:38|1495.
04:49:39|1495.
04:49:40|1495.
04:49:41|1495.
04:49:41|1495.
04:49:42|1495.
04:49:43|1495.
04:49:44|1495.
04:49:44|1495.
04:49:45|1495.
04:49:46|1495.
04:49:46|1495.
04:49:47|1495.
04:49:48|1496.
04:49:49|1496.
04:49:50|1496.
04:49:50|1497.
04:49:51|1497.
04:49:52|1496.7
04:49:53|1496.7
04:49:54|1496.7
04:49:54|1496.7
04:49:55|1496.7
04:49:56|1496.7
04:49:56|1496.7
04:49:57|1496.7
04:49:58|1496.7
04:49:59|1495.9
04:50:00|1495.9
04:50:02|1495.9
04:50:03|1497.2
04:50:04|1497.2
04:50:05|1498.
04:50:06|1498.
04:50:07|1498.
04:50:08|1498.
04:50:09|1498.
04:50:10|1496.7
04:50:12|1496.7
04:50:13|1494.
04:50:13|1494.
04:50:14|1494.
04:50:15|1494.
04:50:15|1491.9
04:50:16|1491.9
04:50:17|1491.9
04:50:18|1491.9
04:50:19|1490.8
04:50:20|1490.8
04:50:21|1490.8
04:50:22|1490.8
04:50:23|1490.8
04:50:24|1490.
04:50:25|1490.
04:50:26|1490.
04:50:27|1490.
04:50:28|1492.4
04:50:28|1492.4
04:50:28|1492.5
04:50:29|1492.5
04:50:30|1492.5
04:50:31|1492.5
04:50:31|1492.5
04:50:32|1492.5
04:50:33|1492.5
04:50:34|1492.5
04:50:35|1491.1
04:50:35|1490.
04:50:36|1490.
04:50:37|1490.
04:50:38|1490.
04:50:39|1490.
04:50:39|1490.
04:50:40|1490.
04:50:40|1490.
04:50:41|1490.
04:50:42|1490.
04:50:42|1490.
04:50:43|1490.
04:50:43|1489.6
04:50:44|1489.6
04:50:45|1488.4
04:50:46|1488.4
04:50:47|1488.4
04:50:47|1488.4
04:50:47|1488.4
04:50:48|1488.4
04:50:49|1488.4
04:50:50|1488.4
04:50:50|1488.
04:50:51|1487.
04:50:52|1487.
04:50:53|1487.6
04:50:54|1487.6
04:50:55|1488.
04:50:55|1488.
04:50:56|1488.
04:50:57|1488.
04:50:57|1488.
04:50:58|1488.
04:50:59|1488.
04:51:00|1488.
04:51:00|1488.
04:51:01|1488.
04:51:02|1488.
04:51:04|1486.8
04:51:05|1487.
04:51:06|1487.
04:51:08|1487.9
04:51:09|1488.
04:51:10|1488.
04:51:11|1488.
04:51:11|1488.
04:51:12|1488.
04:51:13|1488.
04:51:14|1488.
04:51:15|1488.
04:51:17|1488.
04:51:18|1488.
04:51:19|1488.
04:51:19|1488.
04:51:20|1488.
04:51:21|1488.
04:51:22|1488.
04:51:22|1488.
04:51:23|1488.
04:51:24|1488.
04:51:25|1488.
04:51:25|1488.
04:51:26|1488.
04:51:27|1488.
04:51:28|1488.
04:51:28|1488.
04:51:29|1488.
04:51:29|1488.
04:51:30|1488.
04:51:31|1488.
04:51:32|1488.
04:51:32|1490.7
04:51:33|1490.7
04:51:34|1490.7
04:51:35|1490.7
04:51:36|1490.7
04:51:36|1490.7
04:51:37|1490.7
04:51:38|1491.8
04:51:39|1491.8
04:51:40|1491.8
04:51:41|1491.8
04:51:42|1491.8
04:51:43|1491.8
04:51:43|1490.8
04:51:44|1490.8
04:51:45|1490.8
04:51:46|1490.8
04:51:47|1490.8
04:51:48|1490.8
04:51:49|1490.8
04:51:50|1490.8
04:51:51|1490.8
04:51:51|1490.8
04:51:52|1490.8
04:51:53|1490.8
04:51:54|1490.8
04:51:55|1490.8
04:51:55|1490.8
04:51:56|1490.8
04:51:56|1490.8
04:51:57|1490.8
04:51:57|1490.8
04:51:58|1490.8
04:51:59|1490.8
04:51:59|1490.8
04:52:00|1490.8
04:52:00|1490.8
04:52:01|1490.8
04:52:02|1490.8
04:52:04|1490.8
04:52:05|1490.8
04:52:07|1490.8
04:52:08|1490.8
04:52:09|1490.8
04:52:10|1490.8
04:52:11|1490.8
04:52:11|1490.8
04:52:13|1490.8
04:52:14|1490.8
04:52:15|1490.8
04:52:16|1490.8
04:52:17|1490.8
04:52:17|1488.5
04:52:18|1488.5
04:52:19|1487.6
04:52:20|1487.2
04:52:21|1487.2
04:52:22|1487.
04:52:22|1487.1
04:52:23|1487.1
04:52:24|1487.
04:52:25|1487.
04:52:26|1487.
04:52:26|1487.
04:52:27|1487.
04:52:28|1485.3
04:52:29|1483.2
04:52:30|1483.2
04:52:31|1483.2
04:52:31|1484.
04:52:32|1484.
04:52:32|1484.
04:52:33|1483.7
04:52:34|1483.7
04:52:34|1483.7
04:52:36|1483.7
04:52:36|1483.7
04:52:37|1483.7
04:52:38|1483.7
04:52:39|1483.7
04:52:40|1481.4
04:52:40|1481.4
04:52:41|1481.4
04:52:42|1481.4
04:52:43|1481.4
04:52:43|1482.
04:52:44|1482.
04:52:45|1482.
04:52:45|1482.
04:52:46|1479.4
04:52:47|1479.4
04:52:48|1479.4
04:52:48|1479.4
04:52:49|1479.4
04:52:50|1477.5
04:52:51|1477.5
04:52:51|1477.5
04:52:52|1478.2
04:52:53|1478.2
04:52:54|1478.2
04:52:54|1478.2
04:52:55|1478.2
04:52:56|1477.
04:52:57|1477.
04:52:58|1478.4
04:52:58|1478.4
04:53:00|1478.4
04:53:00|1478.4
04:53:02|1478.4
04:53:03|1478.4
04:53:04|1478.4
04:53:06|1478.4
04:53:07|1478.4
04:53:08|1480.9
04:53:09|1480.9
04:53:10|1480.9
04:53:12|1480.9
04:53:13|1480.9
04:53:15|1480.9
04:53:15|1480.9
04:53:16|1480.9
04:53:17|1479.4
04:53:19|1478.7
04:53:19|1478.7
04:53:20|1478.7
04:53:21|1478.7
04:53:22|1479.
04:53:22|1479.
04:53:23|1479.
04:53:24|1479.
04:53:25|1479.
04:53:25|1477.2
04:53:27|1477.1
04:53:28|1477.1
04:53:29|1477.1
04:53:30|1477.8
04:53:31|1477.9
04:53:32|1477.9
04:53:33|1477.9
04:53:33|1480.4
04:53:34|1480.4
04:53:35|1480.4
04:53:36|1480.4
04:53:37|1480.4
04:53:37|1477.9
04:53:37|1477.9
04:53:38|1477.9
04:53:39|1477.9
04:53:39|1477.9
04:53:40|1477.7
04:53:41|1477.7
04:53:42|1477.7
04:53:43|1477.1
04:53:44|1477.1
04:53:44|1477.5
04:53:45|1477.5
04:53:46|1477.5
04:53:47|1477.5
04:53:47|1477.5
04:53:48|1477.5
04:53:49|1477.
04:53:50|1476.5
04:53:50|1476.
04:53:51|1476.
04:53:52|1476.
04:53:53|1476.
04:53:54|1476.
04:53:54|1476.
04:53:55|1475.
04:53:56|1474.5
04:53:57|1475.
04:53:58|1475.
04:53:59|1473.4
04:53:59|1473.4
04:54:00|1472.9
04:54:01|1472.9
04:54:01|1472.9
04:54:02|1472.9
04:54:03|1472.9
04:54:03|1472.9
04:54:05|1473.
04:54:06|1473.
04:54:06|1473.
04:54:08|1473.
04:54:10|1473.6
04:54:11|1473.6
04:54:12|1473.
04:54:12|1473.
04:54:13|1473.4
04:54:14|1473.4
04:54:14|1473.4
04:54:15|1473.4
04:54:16|1474.8
04:54:17|1474.8
04:54:18|1474.8
04:54:19|1474.8
04:54:19|1474.8
04:54:20|1475.9
04:54:21|1475.9
04:54:22|1475.9
04:54:23|1475.9
04:54:24|1475.9
04:54:25|1475.9
04:54:27|1475.9
04:54:27|1475.9
04:54:29|1475.9
04:54:30|1475.9
04:54:31|1475.9
04:54:32|1475.9
04:54:33|1476.
04:54:34|1476.7
04:54:34|1476.7
04:54:35|1476.7
04:54:36|1476.7
04:54:37|1476.7
04:54:37|1476.7
04:54:38|1476.7
04:54:39|1476.7
04:54:40|1476.7
04:54:41|1476.7
04:54:42|1476.7
04:54:43|1476.7
04:54:43|1476.7
04:54:44|1476.7
04:54:45|1476.7
04:54:45|1475.9
04:54:46|1475.9
04:54:47|1475.
04:54:48|1475.
04:54:48|1475.
04:54:49|1475.
04:54:49|1475.
04:54:50|1475.
04:54:51|1475.
04:54:51|1475.
04:54:52|1475.
04:54:53|1475.
04:54:54|1475.
04:54:54|1475.
04:54:55|1475.
04:54:55|1475.
04:54:56|1475.
04:54:56|1475.
04:54:57|1475.
04:54:58|1474.7
04:54:59|1474.7
04:55:00|1474.9
04:55:00|1474.9
04:55:01|1474.9
04:55:02|1474.9
04:55:02|1474.
04:55:03|1474.
04:55:04|1474.
04:55:04|1474.
04:55:06|1474.
04:55:07|1474.
04:55:08|1474.
04:55:10|1474.
04:55:10|1472.
04:55:12|1472.
04:55:13|1472.
04:55:14|1472.
04:55:14|1472.
04:55:15|1473.1
04:55:17|1474.
04:55:18|1474.
04:55:19|1474.
04:55:20|1475.
04:55:21|1475.
04:55:22|1474.4
04:55:24|1474.4
04:55:24|1477.7
04:55:25|1479.8
04:55:26|1479.8
04:55:27|1479.8
04:55:27|1479.8
04:55:28|1479.8
04:55:28|1479.8
04:55:29|1479.8
04:55:30|1479.8
04:55:31|1475.8
04:55:31|1475.8
04:55:32|1475.8
04:55:33|1475.8
04:55:33|1479.1
04:55:34|1479.1
04:55:34|1479.1
04:55:35|1479.1
04:55:36|1479.1
04:55:36|1478.5
04:55:37|1478.5
04:55:38|1478.5
04:55:39|1478.5
04:55:40|1478.5
04:55:41|1478.5
04:55:41|1478.5
04:55:42|1478.5
04:55:42|1478.5
04:55:43|1478.5
04:55:44|1478.5
04:55:44|1478.5
04:55:45|1478.5
04:55:46|1478.5
04:55:47|1478.5
04:55:47|1478.5
04:55:48|1478.5
04:55:49|1478.8
04:55:50|1478.5
04:55:51|1478.5
04:55:51|1478.5
04:55:52|1478.5
04:55:52|1478.5
04:55:54|1479.9
04:55:54|1478.5
04:55:55|1480.
04:55:56|1480.
04:55:56|1480.
04:55:57|1480.
04:55:58|1480.
04:55:59|1480.
04:56:00|1480.
04:56:00|1480.
04:56:01|1480.
04:56:01|1480.1
04:56:03|1480.
04:56:04|1479.3
04:56:04|1480.
04:56:05|1480.
04:56:05|1480.
04:56:07|1480.
04:56:08|1480.
04:56:10|1481.
04:56:12|1481.
04:56:13|1482.
04:56:15|1482.
04:56:15|1482.
04:56:16|1482.
04:56:18|1483.
04:56:19|1483.
04:56:20|1483.
04:56:21|1482.1
04:56:22|1482.1
04:56:23|1482.1
04:56:25|1482.
04:56:25|1482.
04:56:26|1482.7
04:56:27|1482.7
04:56:28|1481.
04:56:30|1479.3
04:56:30|1479.3
04:56:32|1479.3
04:56:33|1479.
04:56:33|1479.
04:56:34|1479.
04:56:35|1479.
04:56:36|1479.
04:56:38|1479.
04:56:39|1479.
04:56:40|1477.4
04:56:41|1476.2
04:56:42|1476.2
04:56:42|1477.2
04:56:43|1477.2
04:56:44|1477.2
04:56:44|1477.2
04:56:45|1477.2
04:56:46|1477.2
04:56:47|1476.5
04:56:48|1476.5
04:56:48|1476.5
04:56:49|1476.5
04:56:50|1476.5
04:56:50|1476.5
04:56:51|1476.5
04:56:52|1476.
04:56:53|1476.
04:56:53|1476.
04:56:54|1476.
04:56:55|1476.
04:56:55|1476.
04:56:56|1476.
04:56:57|1476.
04:56:58|1476.
04:56:58|1477.4
04:56:59|1477.4
04:57:00|1477.4
04:57:00|1477.4
04:57:01|1477.4
04:57:02|1477.4
04:57:02|1476.5
04:57:03|1476.5
04:57:04|1475.4
04:57:04|1475.4
04:57:05|1475.4
04:57:06|1475.4
04:57:07|1475.5
04:57:08|1475.5
04:57:10|1475.5
04:57:11|1475.5
04:57:12|1475.5
04:57:14|1475.5
04:57:15|1477.5
04:57:16|1477.5
04:57:16|1477.5
04:57:17|1477.5
04:57:19|1477.5
04:57:20|1477.5
04:57:21|1477.5
04:57:22|1477.5
04:57:23|1477.5
04:57:23|1477.5
04:57:24|1477.5
04:57:25|1477.5
04:57:25|1477.5
04:57:26|1477.5
04:57:26|1477.5
04:57:27|1477.5
04:57:28|1477.5
04:57:28|1477.6
04:57:29|1477.6
04:57:30|1477.6
04:57:31|1477.6
04:57:32|1477.6
04:57:33|1477.6
04:57:34|1477.6
04:57:34|1477.6
04:57:35|1478.2
04:57:36|1478.2
04:57:37|1478.2
04:57:37|1478.2
04:57:38|1478.2
04:57:39|1478.4
04:57:40|1478.4
04:57:41|1478.4
04:57:41|1479.
04:57:42|1480.
04:57:43|1480.
04:57:44|1480.
04:57:44|1480.
04:57:45|1480.
04:57:46|1480.
04:57:47|1480.
04:57:47|1480.
04:57:48|1480.
04:57:48|1480.
04:57:49|1480.
04:57:50|1480.
04:57:51|1480.
04:57:52|1480.
04:57:52|1480.
04:57:53|1480.
04:57:54|1479.6
04:57:55|1478.9
04:57:56|1478.9
04:57:57|1478.9
04:57:57|1479.7
04:57:58|1479.7
04:57:59|1479.7
04:58:00|1479.5
04:58:00|1479.5
04:58:01|1479.5
04:58:02|1479.9
04:58:03|1479.9
04:58:03|1479.9
04:58:04|1479.7
04:58:04|1479.7
04:58:05|1479.7
04:58:06|1481.
04:58:06|1481.
04:58:07|1480.
04:58:08|1480.
04:58:09|1480.
04:58:10|1480.
04:58:10|1480.
04:58:12|1480.
04:58:12|1479.6
04:58:13|1479.6
04:58:14|1479.6
04:58:15|1479.6
04:58:17|1479.6
04:58:18|1481.
04:58:18|1481.
04:58:19|1481.
04:58:20|1480.
04:58:21|1480.
04:58:23|1480.
04:58:23|1480.
04:58:25|1481.4
04:58:27|1481.4
04:58:28|1480.4
04:58:29|1480.4
04:58:30|1480.4
04:58:31|1482.
04:58:32|1482.
04:58:33|1480.8
04:58:34|1480.8
04:58:35|1480.8
04:58:37|1480.8
04:58:37|1480.8
04:58:38|1480.8
04:58:39|1480.8
04:58:40|1480.8
04:58:41|1480.8
04:58:41|1480.8
04:58:42|1480.8
04:58:43|1480.8
04:58:44|1480.8
04:58:44|1480.8
04:58:45|1480.8
04:58:46|1480.8
04:58:47|1480.5
04:58:47|1480.5
04:58:48|1480.5
04:58:48|1480.5
04:58:49|1480.5
04:58:50|1480.1
04:58:51|1480.2
04:58:51|1480.2
04:58:52|1480.2
04:58:53|1480.2
04:58:54|1480.2
04:58:55|1480.2
04:58:55|1480.2
04:58:56|1480.2
04:58:58|1480.
04:58:58|1480.
04:58:59|1480.
04:59:00|1479.5
04:59:01|1479.5
04:59:02|1480.1
04:59:03|1480.1
04:59:03|1480.1
04:59:04|1480.1
04:59:05|1480.1
04:59:06|1480.2
04:59:07|1480.2
04:59:07|1480.2
04:59:08|1480.2
04:59:09|1480.2
04:59:09|1480.2
04:59:11|1480.2
04:59:11|1480.2
04:59:13|1480.2
04:59:14|1480.2
04:59:16|1480.2
04:59:17|1480.2
04:59:18|1480.2
04:59:19|1480.2
04:59:20|1480.2
04:59:21|1480.2
04:59:22|1480.2
04:59:23|1480.2
04:59:24|1480.2
04:59:25|1480.2
04:59:25|1480.2
04:59:26|1480.2
04:59:27|1480.2
04:59:28|1478.7
04:59:29|1478.7
04:59:31|1478.4
04:59:32|1477.4
04:59:33|1477.4
04:59:33|1477.4
04:59:34|1477.4
04:59:35|1477.4
04:59:35|1477.4
04:59:36|1477.4
04:59:36|1477.4
04:59:37|1477.4
04:59:37|1477.4
04:59:38|1478.8
04:59:39|1478.8
04:59:39|1478.8
04:59:40|1477.9
04:59:41|1477.8
04:59:42|1477.8
04:59:43|1477.8
04:59:43|1478.3
04:59:44|1478.3
04:59:45|1478.2
04:59:46|1478.2
04:59:48|1478.2
04:59:48|1478.2
04:59:49|1478.8
04:59:50|1479.3
04:59:51|1479.3
04:59:52|1479.3
04:59:52|1479.3
04:59:53|1479.3
04:59:54|1479.3
04:59:55|1479.3
04:59:56|1479.3
04:59:57|1479.3
04:59:57|1479.3
04:59:58|1479.3
04:59:59|1479.3
05:00:00|1478.1
05:00:01|1478.1
05:00:02|1478.1
05:00:03|1478.1
05:00:03|1478.1
05:00:04|1478.1
05:00:04|1479.6
05:00:04|1479.6
05:00:05|1479.6
05:00:06|1479.6
05:00:07|1479.6
05:00:08|1479.6
05:00:09|1479.6
05:00:10|1479.6
05:00:12|1479.6
05:00:13|1479.6
05:00:14|1481.
05:00:16|1481.
05:00:17|1481.
05:00:17|1481.
05:00:18|1482.
05:00:20|1482.
05:00:21|1482.
05:00:21|1482.
05:00:22|1483.
05:00:23|1483.
05:00:24|1483.
05:00:25|1483.
05:00:25|1483.
05:00:26|1483.
05:00:27|1483.
05:00:28|1483.
05:00:29|1483.
05:00:29|1483.
05:00:30|1483.
05:00:31|1483.
05:00:32|1483.
05:00:33|1483.
05:00:33|1483.
05:00:34|1483.
05:00:34|1483.
05:00:36|1483.
05:00:37|1483.
05:00:38|1483.
05:00:39|1484.
05:00:39|1484.
05:00:40|1484.
05:00:41|1484.
05:00:43|1484.
05:00:44|1485.
05:00:44|1485.
05:00:45|1485.
05:00:46|1485.
05:00:47|1485.
05:00:47|1485.
05:00:48|1483.3
05:00:49|1483.3
05:00:50|1483.3
05:00:50|1483.3
05:00:51|1484.1
05:00:52|1485.
05:00:53|1485.
05:00:53|1486.
05:00:54|1486.
05:00:55|1486.
05:00:55|1486.
05:00:56|1486.
05:00:56|1486.
05:00:57|1486.
05:00:57|1486.
05:00:58|1486.
05:00:58|1486.
05:00:59|1486.
05:00:59|1486.
05:01:00|1486.
05:01:01|1486.
05:01:02|1486.
05:01:02|1486.
05:01:03|1486.
05:01:04|1486.
05:01:04|1486.
05:01:05|1486.
05:01:06|1486.
05:01:06|1486.
05:01:07|1486.
05:01:08|1486.
05:01:09|1486.
05:01:09|1486.
05:01:10|1486.
05:01:11|1486.
05:01:11|1484.5
05:01:13|1484.5
05:01:14|1484.5
05:01:16|1484.5
05:01:16|1482.5
05:01:17|1482.5
05:01:19|1483.3
05:01:20|1483.3
05:01:21|1483.3
05:01:22|1483.3
05:01:23|1483.3
05:01:24|1483.3
05:01:25|1483.3
05:01:26|1483.3
05:01:26|1483.3
05:01:27|1483.3
05:01:28|1483.3
05:01:29|1483.3
05:01:30|1483.3
05:01:30|1481.5
05:01:31|1481.5
05:01:32|1482.4
05:01:33|1482.4
05:01:34|1482.4
05:01:34|1482.4
05:01:35|1482.4
05:01:35|1482.4
05:01:36|1482.4
05:01:37|1482.4
05:01:37|1482.4
05:01:38|1482.4
05:01:40|1482.4
05:01:41|1482.4
05:01:42|1482.4
05:01:42|1482.4
05:01:43|1482.4
05:01:44|1482.4
05:01:45|1482.4
05:01:46|1481.7
05:01:46|1481.7
05:01:47|1481.7
05:01:48|1481.7
05:01:49|1481.7
05:01:49|1481.7
05:01:50|1481.7
05:01:50|1481.7
05:01:51|1481.7
05:01:52|1481.7
05:01:53|1481.7
05:01:54|1481.7
05:01:55|1481.7
05:01:56|1481.7
05:01:56|1481.7
05:01:57|1481.7
05:01:58|1481.7
05:01:58|1481.7
05:01:59|1481.7
05:02:00|1481.7
05:02:01|1481.7
05:02:01|1481.7
05:02:02|1482.5
05:02:03|1482.5
05:02:04|1482.5
05:02:05|1484.1
05:02:06|1484.3
05:02:07|1484.3
05:02:07|1484.3
05:02:08|1484.3
05:02:09|1484.3
05:02:10|1483.7
05:02:10|1483.7
05:02:11|1483.7
05:02:12|1483.7
05:02:13|1483.7
05:02:14|1483.7
05:02:16|1483.7
05:02:17|1483.7
05:02:18|1483.7
05:02:19|1483.7
05:02:19|1483.7
05:02:20|1483.7
05:02:22|1483.7
05:02:23|1483.7
05:02:24|1483.7
05:02:26|1483.7
05:02:27|1484.6
05:02:27|1484.6
05:02:28|1484.6
05:02:29|1484.3
05:02:30|1484.3
05:02:31|1484.3
05:02:32|1484.3
05:02:33|1484.3
05:02:34|1484.3
05:02:34|1483.9
05:02:35|1483.9
05:02:36|1483.9
05:02:37|1483.9
05:02:38|1483.9
05:02:39|1483.9
05:02:40|1483.9
05:02:41|1483.9
05:02:42|1483.9
05:02:42|1483.9
05:02:43|1483.9
05:02:44|1483.9
05:02:45|1483.9
05:02:46|1483.9
05:02:47|1483.9
05:02:49|1485.
05:02:49|1487.
05:02:50|1487.
05:02:51|1487.
05:02:51|1487.
05:02:52|1487.
05:02:53|1487.
05:02:53|1487.
05:02:54|1487.
05:02:55|1487.
05:02:55|1487.
05:02:56|1487.
05:02:57|1487.
05:02:58|1487.8
05:02:59|1487.8
05:02:59|1487.9
05:03:00|1487.9
05:03:00|1487.9
05:03:01|1487.4
05:03:02|1487.4
05:03:02|1487.4
05:03:03|1487.4
05:03:04|1487.4
05:03:05|1487.4
05:03:05|1487.4
05:03:06|1487.4
05:03:07|1487.4
05:03:08|1487.4
05:03:09|1487.8
05:03:09|1488.4
05:03:10|1488.4
05:03:12|1488.4
05:03:13|1488.4
05:03:14|1488.4
05:03:15|1489.
05:03:16|1489.
05:03:18|1487.9
05:03:19|1487.9
05:03:20|1487.9
05:03:22|1487.7
05:03:24|1489.5
05:03:25|1489.5
05:03:26|1489.5
05:03:27|1489.5
05:03:27|1489.5
05:03:28|1489.5
05:03:29|1489.5
05:03:31|1489.5
05:03:32|1489.5
05:03:32|1489.5
05:03:33|1489.5
05:03:34|1489.5
05:03:35|1489.5
05:03:36|1489.5
05:03:38|1489.5
05:03:39|1489.5
05:03:40|1489.5
05:03:41|1489.5
05:03:42|1489.5
05:03:42|1489.5
05:03:43|1489.5
05:03:44|1489.5
05:03:45|1489.5
05:03:46|1489.5
05:03:46|1489.5
05:03:47|1489.5
05:03:48|1489.5
05:03:49|1489.5
05:03:50|1489.5
05:03:50|1489.5
05:03:51|1489.5
05:03:52|1489.4
05:03:53|1489.5
05:03:54|1489.5
05:03:54|1489.5
05:03:55|1489.5
05:03:56|1489.5
05:03:57|1489.5
05:03:58|1489.5
05:03:59|1487.5
05:03:59|1487.6
05:04:00|1487.2
05:04:01|1487.2
05:04:01|1487.2
05:04:02|1487.2
05:04:02|1487.2
05:04:03|1487.2
05:04:04|1487.2
05:04:05|1487.2
05:04:06|1487.2
05:04:07|1487.2
05:04:08|1487.2
05:04:08|1487.2
05:04:09|1486.6
05:04:10|1486.6
05:04:11|1486.6
05:04:12|1486.6
05:04:12|1486.6
05:04:13|1486.6
05:04:13|1487.2
05:04:15|1487.2
05:04:17|1485.5
05:04:17|1485.1
05:04:19|1485.1
05:04:21|1485.1
05:04:22|1485.1
05:04:23|1485.1
05:04:24|1485.1
05:04:25|1485.1
05:04:26|1485.1
05:04:27|1485.1
05:04:28|1485.1
05:04:29|1485.1
05:04:30|1485.1
05:04:30|1485.1
05:04:31|1485.1
05:04:32|1485.1
05:04:33|1485.1
05:04:34|1485.1
05:04:35|1482.8
05:04:36|1482.8
05:04:37|1482.8
05:04:37|1482.8
05:04:38|1482.8
05:04:39|1482.8
05:04:40|1482.8
05:04:41|1482.8
05:04:42|1482.8
05:04:42|1482.8
05:04:43|1482.8
05:04:44|1482.8
05:04:45|1481.5
05:04:45|1481.5
05:04:46|1481.5
05:04:47|1481.5
05:04:48|1481.5
05:04:48|1481.5
05:04:49|1481.6
05:04:50|1481.6
05:04:51|1481.6
05:04:52|1481.6
05:04:53|1481.6
05:04:53|1481.6
05:04:54|1481.6
05:04:55|1481.6
05:04:56|1481.6
05:04:56|1481.6
05:04:57|1481.6
05:04:59|1481.6
05:04:59|1481.6
05:05:00|1483.
05:05:01|1483.
05:05:02|1483.
05:05:02|1483.
05:05:03|1483.
05:05:04|1483.
05:05:05|1483.
05:05:06|1483.
05:05:06|1483.
05:05:07|1483.
05:05:08|1483.
05:05:08|1483.
05:05:09|1483.
05:05:10|1483.
05:05:11|1483.
05:05:11|1483.
05:05:11|1483.
05:05:12|1483.
05:05:13|1483.
05:05:14|1483.
05:05:15|1483.
05:05:16|1486.2
05:05:18|1485.5
05:05:20|1485.5
05:05:22|1485.5
05:05:23|1484.7
05:05:24|1482.6
05:05:25|1482.6
05:05:26|1482.6
05:05:27|1482.6
05:05:28|1482.6
05:05:29|1482.6
05:05:30|1482.6
05:05:31|1482.6
05:05:32|1482.6
05:05:33|1482.4
05:05:33|1485.1
05:05:34|1486.2
05:05:35|1486.6
05:05:36|1486.6
05:05:37|1487.9
05:05:38|1487.9
05:05:39|1487.9
05:05:39|1487.9
05:05:40|1487.9
05:05:41|1487.9
05:05:42|1487.9
05:05:43|1487.9
05:05:44|1487.9
05:05:44|1487.9
05:05:45|1487.9
05:05:47|1487.9
05:05:47|1489.5
05:05:48|1489.5
05:05:49|1489.5
05:05:49|1489.5
05:05:51|1489.5
05:05:51|1488.2
05:05:52|1488.2
05:05:53|1488.2
05:05:54|1488.2
05:05:54|1488.2
05:05:55|1489.3
05:05:55|1490.
05:05:56|1490.
05:05:57|1490.
05:05:58|1490.
05:05:58|1490.
05:05:59|1490.
05:06:00|1490.
05:06:01|1490.
05:06:02|1490.
05:06:02|1490.
05:06:03|1490.
05:06:03|1491.
05:06:04|1491.
05:06:05|1491.
05:06:06|1491.7
05:06:07|1492.
05:06:07|1492.
05:06:08|1493.
05:06:09|1493.
05:06:09|1493.
05:06:10|1492.8
05:06:11|1492.8
05:06:12|1492.8
05:06:14|1492.8
05:06:15|1492.8
05:06:15|1493.2
05:06:17|1493.2
05:06:18|1493.2
05:06:20|1492.8
05:06:21|1493.
05:06:22|1493.
05:06:22|1493.
05:06:24|1493.
05:06:26|1494.2
05:06:27|1495.
05:06:27|1495.
05:06:29|1495.
05:06:30|1495.
05:06:31|1492.3
05:06:32|1492.3
05:06:33|1492.3
05:06:33|1492.3
05:06:35|1492.4
05:06:36|1492.4
05:06:37|1492.4
05:06:38|1492.4
05:06:39|1492.4
05:06:40|1492.4
05:06:41|1492.4
05:06:42|1494.
05:06:43|1494.
05:06:44|1494.
05:06:44|1494.
05:06:45|1494.
05:06:46|1494.
05:06:47|1492.3
05:06:47|1492.3
05:06:48|1492.3
05:06:49|1492.3
05:06:50|1491.5
05:06:51|1491.6
05:06:52|1491.6
05:06:52|1491.6
05:06:53|1492.2
05:06:54|1492.3
05:06:55|1494.
05:06:56|1494.
05:06:56|1494.
05:06:57|1494.
05:06:58|1494.
05:06:59|1494.
05:07:00|1492.7
05:07:01|1492.7
05:07:02|1492.7
05:07:02|1492.7
05:07:03|1492.7
05:07:04|1492.7
05:07:04|1492.7
05:07:05|1492.7
05:07:06|1492.4
05:07:07|1492.4
05:07:08|1492.4
05:07:09|1492.4
05:07:10|1491.2
05:07:10|1491.2
05:07:11|1491.2
05:07:12|1491.2
05:07:13|1491.2
05:07:14|1491.2
05:07:15|1491.2
05:07:15|1491.2
05:07:16|1491.2
05:07:17|1491.2
05:07:17|1491.8
05:07:19|1491.8
05:07:21|1490.
05:07:22|1490.6
05:07:24|1490.6
05:07:25|1490.7
05:07:26|1490.7
05:07:27|1490.7
05:07:28|1490.7
05:07:29|1490.7
05:07:30|1490.7
05:07:31|1490.7
05:07:31|1490.7
05:07:32|1490.7
05:07:33|1490.7
05:07:35|1490.7
05:07:36|1490.7
05:07:37|1490.7
05:07:37|1490.7
05:07:38|1490.7
05:07:39|1490.7
05:07:40|1490.7
05:07:41|1490.7
05:07:42|1490.7
05:07:43|1490.7
05:07:44|1490.7
05:07:45|1490.7
05:07:46|1490.7
05:07:46|1490.7
05:07:47|1493.
05:07:48|1493.
05:07:49|1494.
05:07:50|1494.
05:07:51|1494.
05:07:52|1494.
05:07:53|1494.
05:07:54|1494.4
05:07:55|1494.4
05:07:56|1494.4
05:07:57|1494.4
05:07:58|1494.4
05:07:58|1494.4
05:07:59|1494.4
05:08:00|1494.4
05:08:01|1494.4
05:08:02|1494.4
05:08:03|1494.4
05:08:04|1494.4
05:08:04|1494.4
05:08:05|1494.4
05:08:06|1494.4
05:08:06|1494.4
05:08:07|1494.4
05:08:08|1494.4
05:08:08|1494.4
05:08:09|1494.4
05:08:10|1494.4
05:08:11|1494.4
05:08:12|1494.4
05:08:12|1494.4
05:08:13|1494.4
05:08:14|1494.4
05:08:15|1494.4
05:08:15|1494.4
05:08:16|1493.2
05:08:17|1492.6
05:08:18|1493.9
05:08:19|1493.9
05:08:20|1493.9
05:08:21|1493.9
05:08:22|1493.9
05:08:23|1493.9
05:08:25|1493.9
05:08:25|1493.9
05:08:27|1493.9
05:08:28|1492.4
05:08:29|1492.4
05:08:31|1492.2
05:08:32|1492.3
05:08:33|1492.3
05:08:33|1492.3
05:08:34|1492.3
05:08:35|1492.3
05:08:36|1492.3
05:08:37|1492.3
05:08:38|1492.3
05:08:39|1492.3
05:08:39|1492.3
05:08:40|1492.3
05:08:41|1492.3
05:08:43|1492.3
05:08:44|1492.3
05:08:45|1492.3
05:08:46|1492.3
05:08:47|1492.3
05:08:47|1492.3
05:08:49|1492.3
05:08:49|1492.3
05:08:50|1492.3
05:08:50|1492.3
05:08:51|1492.3
05:08:51|1492.3
05:08:52|1492.3
05:08:53|1491.1
05:08:54|1492.2
05:08:55|1492.2
05:08:56|1492.2
05:08:56|1492.2
05:08:57|1492.2
05:08:58|1492.2
05:08:59|1492.3
05:09:00|1492.3
05:09:01|1492.3
05:09:02|1492.3
05:09:02|1493.3
05:09:03|1494.4
05:09:04|1494.4
05:09:05|1495.
05:09:05|1495.
05:09:06|1495.
05:09:07|1495.
05:09:08|1495.
05:09:10|1495.
05:09:11|1495.
05:09:12|1495.
05:09:13|1495.
05:09:14|1495.
05:09:15|1495.
05:09:16|1496.
05:09:17|1496.
05:09:17|1497.
05:09:18|1497.
05:09:19|1497.
05:09:20|1497.
05:09:21|1497.
05:09:22|1497.
05:09:23|1495.1
05:09:24|1495.1
05:09:25|1495.9
05:09:27|1495.9
05:09:28|1495.9
05:09:29|1495.9
05:09:30|1495.9
05:09:31|1495.9
05:09:32|1495.9
05:09:33|1495.9
05:09:34|1495.9
05:09:35|1495.9
05:09:36|1495.9
05:09:37|1495.9
05:09:37|1495.9
05:09:38|1495.9
05:09:40|1495.9
05:09:41|1495.9
05:09:42|1495.9
05:09:43|1495.9
05:09:44|1495.9
05:09:45|1495.9
05:09:46|1495.9
05:09:47|1495.9
05:09:48|1495.9
05:09:48|1495.9
05:09:49|1495.9
05:09:50|1495.9
05:09:51|1495.9
05:09:52|1495.9
05:09:52|1495.9
05:09:53|1495.9
05:09:54|1495.9
05:09:55|1499.
05:09:55|1499.
05:09:56|1499.
05:09:56|1500.
05:09:57|1500.
05:09:58|1500.
05:09:59|1500.
05:10:00|1501.1
05:10:00|1501.1
05:10:01|1503.
05:10:02|1501.
05:10:03|1501.
05:10:04|1500.9
05:10:05|1500.9
05:10:05|1501.3
05:10:06|1501.3
05:10:07|1501.3
05:10:08|1501.3
05:10:09|1501.3
05:10:10|1501.3
05:10:11|1501.3
05:10:12|1501.3
05:10:12|1501.3
05:10:13|1501.3
05:10:14|1501.3
05:10:14|1501.3
05:10:15|1500.4
05:10:16|1500.4
05:10:17|1500.
05:10:17|1500.
05:10:18|1500.
05:10:19|1500.
05:10:20|1500.
05:10:21|1500.
05:10:23|1500.
05:10:24|1500.
05:10:25|1500.
05:10:26|1500.
05:10:28|1495.9
05:10:28|1495.9
05:10:29|1495.9
05:10:30|1495.4
05:10:31|1495.9
05:10:32|1495.9
05:10:33|1495.9
05:10:34|1495.9
05:10:35|1495.9
05:10:36|1495.9
05:10:37|1495.9
05:10:37|1496.
05:10:38|1496.
05:10:39|1496.
05:10:40|1496.
05:10:41|1496.
05:10:42|1496.
05:10:42|1495.9
05:10:43|1495.9
05:10:45|1495.9
05:10:46|1495.9
05:10:47|1495.9
05:10:48|1495.9
05:10:48|1495.9
05:10:50|1495.9
05:10:50|1495.9
05:10:51|1494.8
05:10:52|1497.
05:10:53|1497.
05:10:54|1497.
05:10:54|1497.
05:10:55|1497.
05:10:56|1497.
05:10:57|1497.
05:10:57|1497.
05:10:59|1497.
05:11:00|1497.
05:11:01|1497.
05:11:01|1497.
05:11:02|1497.
05:11:03|1497.1
05:11:04|1497.1
05:11:05|1497.1
05:11:06|1497.1
05:11:06|1497.1
05:11:07|1497.1
05:11:07|1497.1
05:11:08|1497.1
05:11:09|1497.1
05:11:10|1497.1
05:11:11|1497.
05:11:11|1496.
05:11:12|1495.9
05:11:13|1495.9
05:11:13|1495.9
05:11:14|1495.9
05:11:15|1495.8
05:11:15|1495.8
05:11:16|1495.8
05:11:17|1495.8
05:11:18|1495.8
05:11:19|1497.1
05:11:19|1497.1
05:11:20|1497.1
05:11:20|1497.1
05:11:22|1497.1
05:11:23|1497.1
05:11:24|1497.1
05:11:25|1497.1
05:11:26|1496.6
05:11:27|1496.6
05:11:28|1496.6
05:11:29|1495.8
05:11:30|1494.5
05:11:30|1494.5
05:11:31|1494.5
05:11:32|1494.5
05:11:33|1494.5
05:11:35|1494.5
05:11:36|1494.
05:11:36|1495.3
05:11:38|1495.3
05:11:38|1495.3
05:11:39|1494.2
05:11:40|1494.6
05:11:41|1494.6
05:11:42|1494.6
05:11:42|1494.5
05:11:43|1494.5
05:11:44|1493.
05:11:45|1493.
05:11:46|1493.
05:11:48|1493.
05:11:48|1493.
05:11:49|1493.
05:11:51|1490.5
05:11:52|1490.5
05:11:53|1490.5
05:11:53|1490.5
05:11:54|1490.5
05:11:55|1490.3
05:11:56|1490.3
05:11:57|1490.3
05:11:57|1489.5
05:11:58|1489.5
05:11:59|1489.5
05:12:00|1489.6
05:12:01|1489.6
05:12:02|1489.6
05:12:03|1489.6
05:12:03|1489.6
05:12:04|1489.6
05:12:05|1489.6
05:12:06|1489.6
05:12:07|1489.6
05:12:08|1489.6
05:12:09|1491.3
05:12:09|1491.3
05:12:10|1491.3
05:12:11|1491.3
05:12:12|1491.3
05:12:13|1492.8
05:12:13|1492.8
05:12:14|1492.8
05:12:15|1492.8
05:12:15|1492.8
05:12:16|1492.8
05:12:17|1492.8
05:12:18|1495.5
05:12:18|1495.5
05:12:19|1495.5
05:12:20|1495.5
05:12:20|1493.9
05:12:21|1493.9
05:12:22|1493.9
05:12:23|1493.9
05:12:24|1493.9
05:12:26|1493.9
05:12:27|1492.8
05:12:28|1492.8
05:12:29|1492.8
05:12:30|1492.8
05:12:31|1492.8
05:12:32|1491.7
05:12:33|1491.7
05:12:34|1491.7
05:12:35|1491.7
05:12:36|1491.7
05:12:37|1489.6
05:12:38|1489.
05:12:39|1489.
05:12:40|1489.
05:12:41|1489.
05:12:41|1487.
05:12:42|1487.
05:12:43|1487.
05:12:44|1487.
05:12:45|1487.
05:12:46|1488.
05:12:47|1488.8
05:12:48|1488.8
05:12:49|1488.8
05:12:49|1488.8
05:12:50|1488.8
05:12:52|1488.8
05:12:52|1488.8
05:12:54|1489.2
05:12:55|1489.5
05:12:55|1489.5
05:12:56|1489.5
05:12:57|1489.5
05:12:57|1490.3
05:12:58|1490.3
05:12:59|1490.3
05:13:00|1490.3
05:13:01|1490.3
05:13:02|1490.3
05:13:02|1490.3
05:13:03|1490.3
05:13:04|1490.3
05:13:05|1490.3
05:13:05|1490.3
05:13:07|1491.
05:13:08|1491.
05:13:08|1491.
05:13:09|1491.
05:13:10|1491.
05:13:12|1489.8
05:13:13|1490.8
05:13:14|1490.8
05:13:15|1490.8
05:13:15|1490.6
05:13:16|1490.6
05:13:17|1491.
05:13:17|1491.
05:13:18|1491.
05:13:19|1491.
05:13:20|1489.8
05:13:20|1489.5
05:13:21|1489.5
05:13:22|1489.
05:13:23|1488.
05:13:25|1487.4
05:13:26|1487.4
05:13:28|1487.4
05:13:30|1485.
05:13:30|1485.
05:13:31|1485.
05:13:32|1485.1
05:13:34|1485.5
05:13:35|1485.5
05:13:36|1485.5
05:13:37|1485.5
05:13:38|1485.5
05:13:39|1485.5
05:13:41|1485.5
05:13:41|1485.5
05:13:42|1485.5
05:13:43|1485.5
05:13:43|1485.5
05:13:44|1487.6
05:13:45|1489.8
05:13:46|1489.8
05:13:48|1489.8
05:13:48|1490.5
05:13:49|1490.6
05:13:50|1490.6
05:13:51|1490.6
05:13:53|1490.6
05:13:54|1490.6
05:13:55|1490.6
05:13:56|1490.6
05:13:57|1490.6
05:13:57|1490.6
05:13:58|1490.6
05:13:58|1490.6
05:13:59|1491.3
05:14:00|1491.3
05:14:02|1491.3
05:14:03|1488.2
05:14:03|1487.5
05:14:04|1487.4
05:14:05|1488.6
05:14:06|1488.6
05:14:07|1488.6
05:14:07|1488.6
05:14:08|1488.6
05:14:09|1488.6
05:14:10|1485.5
05:14:11|1485.5
05:14:12|1485.5
05:14:13|1485.3
05:14:13|1485.
05:14:14|1485.
05:14:15|1485.
05:14:16|1485.
05:14:16|1485.
05:14:17|1485.
05:14:17|1485.
05:14:18|1485.3
05:14:19|1484.
05:14:20|1484.
05:14:21|1482.6
05:14:21|1482.6
05:14:22|1482.6
05:14:23|1482.6
05:14:23|1482.6
05:14:25|1482.6
05:14:26|1482.6
05:14:28|1484.1
05:14:29|1484.1
05:14:30|1484.1
05:14:31|1484.1
05:14:32|1484.1
05:14:33|1484.1
05:14:34|1484.1
05:14:35|1484.1
05:14:37|1484.1
05:14:39|1485.
05:14:40|1485.
05:14:41|1485.
05:14:41|1485.
05:14:42|1485.
05:14:43|1485.
05:14:45|1485.
05:14:46|1485.
05:14:47|1485.
05:14:48|1485.1
05:14:48|1485.1
05:14:49|1485.1
05:14:50|1485.1
05:14:51|1485.1
05:14:51|1485.1
05:14:52|1485.1
05:14:53|1485.1
05:14:54|1485.1
05:14:55|1486.5
05:14:55|1486.5
05:14:56|1485.2
05:14:57|1483.8
05:14:57|1483.8
05:14:58|1483.8
05:14:59|1483.8
05:15:00|1483.8
05:15:01|1483.8
05:15:02|1483.8
05:15:02|1483.8
05:15:03|1483.8
05:15:04|1483.8
05:15:05|1483.8
05:15:06|1483.8
05:15:07|1483.8
05:15:07|1483.8
05:15:08|1483.4
05:15:09|1483.
05:15:09|1483.
05:15:10|1483.
05:15:11|1483.
05:15:12|1483.
05:15:13|1483.1
05:15:14|1483.
05:15:14|1483.
05:15:15|1483.
05:15:16|1483.
05:15:16|1483.
05:15:17|1483.
05:15:18|1483.
05:15:19|1483.4
05:15:19|1483.4
05:15:20|1483.4
05:15:21|1483.4
05:15:22|1483.4
05:15:23|1483.4
05:15:23|1483.4
05:15:24|1483.4
05:15:25|1483.4
05:15:26|1483.4
05:15:27|1483.9
05:15:28|1483.9
05:15:29|1483.9
05:15:31|1483.9
05:15:31|1483.9
05:15:33|1482.7
05:15:34|1482.7
05:15:35|1482.7
05:15:36|1482.7
05:15:37|1482.7
05:15:38|1482.7
05:15:40|1483.8
05:15:40|1483.8
05:15:41|1483.8
05:15:42|1483.8
05:15:43|1483.8
05:15:45|1483.8
05:15:45|1483.8
05:15:46|1483.8
05:15:47|1483.8
05:15:48|1485.3
05:15:49|1485.2
05:15:49|1485.2
05:15:50|1485.2
05:15:51|1485.2
05:15:52|1485.2
05:15:52|1485.2
05:15:53|1485.2
05:15:54|1485.2
05:15:55|1485.2
05:15:55|1483.
05:15:56|1483.
05:15:57|1483.
05:15:58|1483.
05:15:59|1483.
05:15:59|1483.
05:16:00|1483.
05:16:01|1483.
05:16:01|1483.
05:16:02|1483.
05:16:03|1483.
05:16:04|1483.
05:16:04|1483.
05:16:05|1485.4
05:16:06|1485.4
05:16:08|1485.4
05:16:08|1485.4
05:16:09|1485.4
05:16:11|1485.4
05:16:12|1485.4
05:16:13|1485.4
05:16:13|1485.4
05:16:14|1485.4
05:16:15|1485.4
05:16:15|1485.4
05:16:16|1485.4
05:16:16|1485.4
05:16:17|1485.4
05:16:18|1485.4
05:16:19|1485.4
05:16:20|1485.4
05:16:20|1484.3
05:16:21|1484.3
05:16:22|1484.3
05:16:22|1484.3
05:16:23|1484.3
05:16:24|1484.3
05:16:25|1484.3
05:16:25|1487.9
05:16:27|1487.9
05:16:28|1487.9
05:16:29|1487.9
05:16:31|1487.9
05:16:31|1485.9
05:16:33|1486.6
05:16:34|1486.6
05:16:35|1485.4
05:16:36|1486.1
05:16:37|1487.6
05:16:38|1487.6
05:16:39|1487.6
05:16:41|1487.6
05:16:41|1487.6
05:16:42|1483.1
05:16:43|1486.
05:16:44|1486.
05:16:45|1486.
05:16:45|1486.
05:16:46|1486.
05:16:47|1486.
05:16:48|1487.3
05:16:48|1487.3
05:16:49|1487.3
05:16:50|1487.3
05:16:51|1487.3
05:16:52|1487.3
05:16:52|1488.6
05:16:53|1488.6
05:16:54|1488.6
05:16:55|1488.6
05:16:56|1488.6
05:16:56|1488.6
05:16:57|1488.6
05:16:58|1488.6
05:16:59|1487.1
05:17:00|1487.
05:17:00|1487.
05:17:01|1487.
05:17:02|1487.
05:17:03|1487.
05:17:03|1487.
05:17:04|1487.
05:17:05|1487.
05:17:06|1487.
05:17:07|1487.
05:17:07|1487.
05:17:09|1487.
05:17:09|1487.
05:17:11|1487.
05:17:12|1487.1
05:17:13|1487.1
05:17:13|1485.6
05:17:14|1485.4
05:17:15|1485.4
05:17:15|1485.4
05:17:16|1485.4
05:17:17|1485.4
05:17:18|1485.4
05:17:19|1485.4
05:17:19|1485.4
05:17:20|1485.4
05:17:21|1485.4
05:17:22|1485.4
05:17:22|1484.3
05:17:23|1484.3
05:17:24|1484.3
05:17:25|1484.3
05:17:25|1484.3
05:17:26|1483.8
05:17:26|1483.8
05:17:27|1483.8
05:17:29|1483.8
05:17:29|1483.8
05:17:31|1483.8
05:17:32|1483.8
05:17:33|1481.
05:17:34|1481.
05:17:35|1481.
05:17:35|1480.
05:17:36|1480.
05:17:37|1480.2
05:17:38|1480.2
05:17:39|1480.2
05:17:40|1480.2
05:17:40|1480.2
05:17:42|1480.2
05:17:42|1480.2
05:17:43|1480.2
05:17:44|1480.2
05:17:45|1481.3
05:17:46|1481.3
05:17:47|1481.3
05:17:48|1481.3
05:17:49|1481.3
05:17:50|1481.3
05:17:51|1481.3
05:17:52|1481.3
05:17:52|1481.3
05:17:53|1481.3
05:17:54|1481.3
05:17:55|1481.3
05:17:56|1481.3
05:17:57|1481.3
05:17:58|1481.3
05:17:59|1481.3
05:18:00|1481.3
05:18:01|1481.3
05:18:02|1481.3
05:18:02|1481.3
05:18:03|1481.3
05:18:04|1483.
05:18:05|1483.
05:18:06|1483.
05:18:07|1481.3
05:18:08|1481.3
05:18:09|1481.3
05:18:10|1481.3
05:18:10|1481.3
05:18:11|1481.3
05:18:12|1481.3
05:18:13|1481.3
05:18:14|1481.3
05:18:15|1481.3
05:18:15|1481.3
05:18:16|1481.3
05:18:17|1481.3
05:18:17|1481.3
05:18:18|1481.3
05:18:19|1481.3
05:18:19|1481.3
05:18:20|1481.3
05:18:21|1481.3
05:18:21|1481.3
05:18:22|1481.3
05:18:23|1481.3
05:18:24|1481.3
05:18:25|1480.5
05:18:26|1480.5
05:18:27|1480.5
05:18:27|1480.5
05:18:29|1480.
05:18:31|1480.
05:18:32|1476.1
05:18:33|1476.1
05:18:35|1476.1
05:18:37|1476.1
05:18:38|1476.1
05:18:39|1476.1
05:18:40|1477.8
05:18:41|1477.8
05:18:42|1477.8
05:18:42|1477.8
05:18:44|1477.8
05:18:45|1477.6
05:18:46|1477.6
05:18:47|1477.6
05:18:48|1477.6
05:18:49|1477.6
05:18:49|1477.6
05:18:50|1477.6
05:18:51|1477.6
05:18:53|1476.1
05:18:54|1475.4
05:18:54|1474.
05:18:55|1474.
05:18:56|1473.
05:18:57|1472.
05:18:57|1472.
05:18:58|1472.
05:18:59|1472.
05:18:59|1472.
05:19:00|1472.6
05:19:01|1472.6
05:19:01|1472.6
05:19:02|1472.6
05:19:03|1472.6
05:19:04|1472.6
05:19:05|1471.5
05:19:05|1471.5
05:19:06|1471.5
05:19:07|1471.5
05:19:08|1471.5
05:19:09|1471.5
05:19:10|1471.5
05:19:11|1471.5
05:19:11|1471.5
05:19:12|1471.5
05:19:13|1471.5
05:19:14|1471.5
05:19:15|1471.5
05:19:15|1471.5
05:19:16|1471.5
05:19:17|1471.5
05:19:18|1471.
05:19:19|1470.5
05:19:19|1470.5
05:19:19|1470.5
05:19:20|1470.5
05:19:21|1470.5
05:19:22|1470.
05:19:23|1470.
05:19:23|1470.
05:19:24|1470.
05:19:25|1465.8
05:19:26|1465.8
05:19:27|1465.8
05:19:27|1465.8
05:19:28|1465.8
05:19:29|1465.8
05:19:31|1465.8
05:19:32|1465.
05:19:33|1465.
05:19:35|1465.
05:19:36|1465.
05:19:36|1465.
05:19:38|1465.
05:19:38|1464.5
05:19:39|1465.
05:19:40|1464.
05:19:41|1464.4
05:19:42|1465.
05:19:43|1463.6
05:19:44|1463.6
05:19:44|1463.
05:19:45|1462.
05:19:46|1462.
05:19:47|1462.
05:19:48|1462.
05:19:48|1462.
05:19:49|1462.
05:19:50|1463.6
05:19:50|1465.
05:19:52|1465.
05:19:52|1465.9
05:19:53|1465.9
05:19:54|1465.9
05:19:55|1465.9
05:19:56|1465.9
05:19:57|1465.9
05:19:58|1465.9
05:19:58|1465.9
05:19:59|1465.9
05:20:00|1465.9
05:20:01|1465.9
05:20:01|1465.9
05:20:02|1464.4
05:20:03|1463.6
05:20:04|1463.6
05:20:05|1463.6
05:20:05|1466.
05:20:06|1466.
05:20:07|1466.
05:20:08|1466.
05:20:09|1466.
05:20:09|1468.5
05:20:10|1468.5
05:20:11|1468.5
05:20:11|1468.5
05:20:12|1468.5
05:20:12|1468.1
05:20:13|1468.
05:20:13|1468.
05:20:14|1468.
05:20:15|1468.
05:20:16|1468.
05:20:16|1467.4
05:20:17|1467.4
05:20:18|1467.4
05:20:19|1467.3
05:20:19|1467.3
05:20:20|1468.
05:20:21|1468.
05:20:22|1468.
05:20:22|1468.
05:20:23|1468.
05:20:24|1468.
05:20:24|1468.
05:20:25|1468.
05:20:26|1468.
05:20:26|1464.5
05:20:27|1464.4
05:20:28|1464.4
05:20:29|1464.4
05:20:30|1465.9
05:20:31|1465.9
05:20:33|1466.6
05:20:34|1466.6
05:20:35|1466.6
05:20:36|1466.6
05:20:37|1466.6
05:20:38|1466.6
05:20:39|1466.6
05:20:40|1466.6
05:20:41|1466.6
05:20:43|1466.6
05:20:43|1466.6
05:20:44|1466.6
05:20:46|1466.7
05:20:46|1466.7
05:20:47|1466.7
05:20:48|1466.6
05:20:49|1466.6
05:20:50|1466.6
05:20:51|1466.6
05:20:51|1466.6
05:20:52|1466.6
05:20:53|1466.6
05:20:54|1466.6
05:20:54|1466.6
05:20:55|1466.6
05:20:56|1466.6
05:20:57|1466.6
05:20:57|1466.6
05:20:58|1466.6
05:20:59|1466.6
05:20:59|1466.5
05:21:00|1466.5
05:21:01|1466.6
05:21:02|1466.6
05:21:03|1466.6
05:21:03|1466.6
05:21:04|1466.6
05:21:06|1466.6
05:21:06|1466.6
05:21:07|1466.8
05:21:08|1466.8
05:21:08|1466.8
05:21:09|1466.8
05:21:10|1466.8
05:21:11|1466.8
05:21:12|1466.8
05:21:12|1466.8
05:21:13|1466.8
05:21:14|1466.8
05:21:15|1466.8
05:21:15|1466.8
05:21:16|1466.8
05:21:17|1466.8
05:21:18|1466.8
05:21:18|1466.8
05:21:19|1466.8
05:21:19|1462.6
05:21:20|1462.6
05:21:20|1462.6
05:21:21|1462.6
05:21:22|1462.6
05:21:22|1462.6
05:21:23|1462.6
05:21:24|1462.6
05:21:24|1462.6
05:21:25|1462.6
05:21:26|1462.6
05:21:27|1462.6
05:21:27|1462.6
05:21:28|1462.6
05:21:29|1462.6
05:21:30|1460.
05:21:30|1460.
05:21:31|1460.
05:21:32|1460.7
05:21:34|1460.7
05:21:35|1460.
05:21:37|1463.1
05:21:38|1463.1
05:21:39|1463.1
05:21:40|1463.1
05:21:40|1463.1
05:21:42|1462.4
05:21:43|1462.4
05:21:43|1462.4
05:21:45|1462.4
05:21:46|1462.4
05:21:47|1462.4
05:21:48|1462.4
05:21:48|1462.4
05:21:49|1462.4
05:21:50|1462.4
05:21:51|1462.4
05:21:52|1462.4
05:21:53|1462.4
05:21:53|1462.4
05:21:54|1462.4
05:21:55|1462.4
05:21:56|1462.4
05:21:56|1463.
05:21:57|1463.
05:21:58|1463.
05:21:59|1463.
05:22:00|1463.
05:22:01|1464.7
05:22:02|1464.7
05:22:03|1464.7
05:22:03|1463.3
05:22:04|1463.3
05:22:05|1466.8
05:22:06|1466.8
05:22:07|1466.8
05:22:07|1466.8
05:22:08|1466.8
05:22:09|1466.
05:22:09|1466.
05:22:10|1466.
05:22:11|1466.
05:22:12|1464.5
05:22:12|1464.5
05:22:13|1464.5
05:22:14|1464.5
05:22:15|1464.5
05:22:15|1464.5
05:22:17|1465.9
05:22:17|1465.9
05:22:18|1465.9
05:22:19|1465.3
05:22:20|1463.6
05:22:21|1463.6
05:22:22|1463.6
05:22:23|1463.6
05:22:23|1463.6
05:22:24|1463.6
05:22:24|1463.6
05:22:25|1463.6
05:22:26|1463.6
05:22:27|1463.6
05:22:28|1462.4
05:22:29|1460.1
05:22:30|1460.1
05:22:30|1460.1
05:22:31|1460.1
05:22:32|1462.
05:22:34|1462.
05:22:35|1462.
05:22:36|1462.
05:22:38|1462.
05:22:38|1462.
05:22:40|1462.
05:22:40|1465.
05:22:41|1465.
05:22:41|1466.
05:22:43|1466.
05:22:44|1465.
05:22:44|1465.
05:22:45|1463.8
05:22:46|1462.4
05:22:47|1462.4
05:22:47|1462.4
05:22:48|1462.4
05:22:49|1462.4
05:22:50|1462.4
05:22:51|1462.4
05:22:52|1462.4
05:22:53|1460.
05:22:54|1460.
05:22:54|1460.
05:22:55|1460.
05:22:56|1460.
05:22:57|1459.2
05:22:58|1459.2
05:22:59|1459.2
05:22:59|1458.
05:23:00|1458.
05:23:01|1458.
05:23:02|1458.
05:23:03|1458.
05:23:04|1458.6
05:23:04|1458.6
05:23:05|1460.
05:23:07|1463.5
05:23:08|1463.5
05:23:09|1463.5
05:23:10|1463.5
05:23:10|1463.5
05:23:11|1463.5
05:23:12|1463.5
05:23:13|1463.5
05:23:14|1463.5
05:23:15|1463.5
05:23:16|1463.5
05:23:17|1463.5
05:23:18|1463.5
05:23:18|1463.5
05:23:19|1463.5
05:23:20|1463.5
05:23:21|1463.5
05:23:22|1463.5
05:23:22|1463.5
05:23:23|1463.5
05:23:24|1463.5
05:23:25|1460.
05:23:25|1460.
05:23:26|1460.
05:23:27|1460.
05:23:27|1460.
05:23:28|1460.
05:23:28|1460.
05:23:29|1460.
05:23:30|1460.
05:23:31|1458.2
05:23:32|1458.2
05:23:33|1458.6
05:23:34|1458.6
05:23:36|1458.6
05:23:37|1458.6
05:23:38|1458.6
05:23:39|1458.6
05:23:40|1458.6
05:23:41|1458.6
05:23:42|1458.6
05:23:43|1457.3
05:23:45|1457.3
05:23:45|1457.3
05:23:46|1457.4
05:23:47|1458.6
05:23:48|1458.6
05:23:49|1458.6
05:23:50|1458.6
05:23:50|1458.6
05:23:51|1462.9
05:23:53|1462.9
05:23:54|1462.9
05:23:55|1462.9
05:23:56|1460.6
05:23:57|1460.6
05:23:58|1460.6
05:23:58|1460.6
05:23:59|1460.6
05:24:00|1460.6
05:24:02|1460.6
05:24:04|1460.6
05:24:05|1460.5
05:24:05|1462.2
05:24:06|1463.2
05:24:07|1463.2
05:24:07|1463.2
05:24:08|1463.2
05:24:09|1463.2
05:24:10|1463.2
05:24:10|1463.2
05:24:11|1463.2
05:24:12|1463.2
05:24:13|1463.2
05:24:14|1463.2
05:24:15|1463.2
05:24:16|1465.5
05:24:17|1465.5
05:24:17|1465.5
05:24:18|1465.5
05:24:19|1465.5
05:24:20|1465.5
05:24:21|1465.5
05:24:21|1463.2
05:24:22|1463.2
05:24:23|1463.2
05:24:24|1465.3
05:24:25|1465.3
05:24:25|1466.
05:24:26|1466.
05:24:26|1466.
05:24:27|1466.
05:24:28|1466.
05:24:29|1466.
05:24:30|1466.
05:24:31|1466.
05:24:32|1466.
05:24:32|1466.
05:24:33|1466.
05:24:34|1466.
05:24:36|1466.
05:24:37|1466.
05:24:38|1466.
05:24:39|1466.
05:24:41|1466.
05:24:42|1466.
05:24:43|1466.
05:24:44|1464.6
05:24:44|1464.6
05:24:46|1464.6
05:24:47|1465.6
05:24:48|1465.6
05:24:48|1465.6
05:24:49|1465.6
05:24:51|1462.9
05:24:52|1462.9
05:24:53|1462.9
05:24:53|1462.9
05:24:54|1462.9
05:24:55|1462.9
05:24:56|1464.3
05:24:56|1462.7
05:24:57|1462.7
05:24:58|1464.2
05:24:59|1464.2
05:25:00|1464.2
05:25:00|1464.2
05:25:01|1464.2
05:25:02|1464.2
05:25:04|1464.2
05:25:04|1464.2
05:25:06|1465.9
05:25:07|1464.3
05:25:08|1464.3
05:25:09|1464.3
05:25:09|1464.3
05:25:10|1466.
05:25:11|1466.
05:25:13|1466.
05:25:13|1466.
05:25:14|1466.
05:25:15|1466.
05:25:15|1466.
05:25:16|1467.8
05:25:16|1467.8
05:25:17|1467.8
05:25:18|1467.8
05:25:19|1467.8
05:25:19|1467.8
05:25:20|1467.8
05:25:21|1467.8
05:25:22|1467.6
05:25:23|1467.6
05:25:23|1468.2
05:25:24|1468.2
05:25:25|1468.2
05:25:26|1468.2
05:25:26|1468.2
05:25:26|1469.
05:25:27|1469.
05:25:28|1469.
05:25:29|1469.
05:25:29|1469.
05:25:30|1470.6
05:25:31|1470.6
05:25:32|1470.6
05:25:33|1470.6
05:25:34|1470.6
05:25:35|1470.6
05:25:35|1470.6
05:25:36|1470.6
05:25:38|1469.4
05:25:38|1469.4
05:25:40|1469.4
05:25:42|1467.
05:25:43|1467.
05:25:43|1470.
05:25:44|1470.
05:25:44|1470.
05:25:45|1470.
05:25:46|1470.
05:25:47|1468.1
05:25:48|1468.1
05:25:48|1466.
05:25:49|1466.
05:25:50|1466.
05:25:51|1466.
05:25:51|1466.
05:25:52|1466.
05:25:53|1466.
05:25:53|1464.2
05:25:54|1463.1
05:25:55|1463.1
05:25:56|1463.1
05:25:56|1463.1
05:25:57|1463.1
05:25:57|1463.1
05:25:59|1463.1
05:26:00|1463.1
05:26:02|1463.1
05:26:03|1463.1
05:26:03|1464.
05:26:03|1464.
05:26:05|1464.
05:26:06|1464.
05:26:07|1464.
05:26:08|1464.
05:26:08|1464.
05:26:09|1464.
05:26:10|1464.
05:26:11|1464.
05:26:11|1464.
05:26:12|1464.
05:26:13|1464.
05:26:13|1464.
05:26:14|1464.
05:26:15|1464.
05:26:15|1464.
05:26:16|1464.
05:26:17|1461.
05:26:17|1461.
05:26:18|1460.9
05:26:18|1460.9
05:26:19|1460.9
05:26:20|1460.9
05:26:20|1460.9
05:26:21|1461.
05:26:22|1461.
05:26:23|1461.
05:26:23|1461.
05:26:24|1458.1
05:26:25|1458.1
05:26:26|1458.1
05:26:26|1458.
05:26:27|1458.
05:26:27|1458.
05:26:28|1458.
05:26:30|1458.4
05:26:31|1458.4
05:26:31|1458.1
05:26:32|1458.1
05:26:33|1457.
05:26:34|1457.
05:26:34|1457.
05:26:35|1458.
05:26:36|1458.
05:26:37|1458.
05:26:38|1458.
05:26:39|1458.
05:26:41|1458.
05:26:43|1459.3
05:26:43|1461.
05:26:45|1461.
05:26:45|1462.4
05:26:46|1462.4
05:26:48|1461.9
05:26:49|1459.7
05:26:51|1459.7
05:26:51|1459.7
05:26:52|1459.5
05:26:53|1459.5
05:26:53|1460.5
05:26:54|1460.5
05:26:55|1460.8
05:26:56|1460.8
05:26:57|1460.8
05:26:58|1460.8
05:26:59|1460.8
05:27:00|1460.8
05:27:01|1460.8
05:27:02|1460.8
05:27:03|1460.8
05:27:04|1461.
05:27:05|1461.
05:27:05|1461.
05:27:06|1461.
05:27:07|1461.
05:27:08|1461.
05:27:09|1461.
05:27:10|1461.
05:27:11|1461.
05:27:11|1460.9
05:27:12|1459.2
05:27:13|1458.
05:27:14|1458.
05:27:15|1458.4
05:27:15|1458.4
05:27:16|1458.4
05:27:18|1458.4
05:27:18|1458.4
05:27:19|1458.4
05:27:20|1458.4
05:27:21|1458.4
05:27:21|1458.4
05:27:22|1458.4
05:27:23|1458.4
05:27:24|1458.4
05:27:25|1458.4
05:27:25|1458.4
05:27:26|1458.4
05:27:27|1458.4
05:27:28|1458.4
05:27:29|1457.2
05:27:29|1457.2
05:27:30|1457.5
05:27:31|1457.5
05:27:32|1458.2
05:27:33|1458.2
05:27:34|1458.2
05:27:34|1458.2
05:27:35|1458.2
05:27:36|1462.6
05:27:36|1462.6
05:27:37|1462.6
05:27:37|1462.6
05:27:39|1462.6
05:27:41|1462.6
05:27:41|1462.6
05:27:42|1462.6
05:27:43|1462.5
05:27:44|1462.5
05:27:45|1462.5
05:27:46|1462.5
05:27:48|1462.5
05:27:49|1462.
05:27:49|1461.3
05:27:50|1461.3
05:27:51|1461.3
05:27:52|1461.3
05:27:53|1461.3
05:27:55|1462.9
05:27:55|1462.9
05:27:56|1462.9
05:27:57|1462.9
05:27:59|1463.5
05:28:00|1465.9
05:28:01|1465.9
05:28:02|1465.9
05:28:02|1465.9
05:28:03|1465.9
05:28:05|1465.9
05:28:06|1463.5
05:28:07|1463.5
05:28:08|1463.5
05:28:08|1463.8
05:28:09|1463.8
05:28:09|1463.8
05:28:10|1463.8
05:28:11|1463.8
05:28:12|1464.4
05:28:12|1464.4
05:28:13|1464.4
05:28:13|1464.4
05:28:14|1464.4
05:28:15|1464.4
05:28:16|1464.8
05:28:16|1464.8
05:28:17|1464.8
05:28:17|1464.8
05:28:18|1464.8
05:28:20|1464.8
05:28:21|1464.8
05:28:22|1464.8
05:28:22|1464.8
05:28:23|1464.8
05:28:24|1464.8
05:28:24|1464.8
05:28:25|1464.8
05:28:26|1464.8
05:28:27|1464.8
05:28:27|1464.8
05:28:28|1464.8
05:28:29|1464.8
05:28:29|1464.8
05:28:30|1464.8
05:28:31|1464.8
05:28:33|1464.8
05:28:33|1465.1
05:28:34|1465.1
05:28:35|1465.1
05:28:35|1465.1
05:28:36|1465.1
05:28:37|1465.1
05:28:37|1465.1
05:28:38|1465.5
05:28:39|1465.5
05:28:40|1467.1
05:28:41|1467.1
05:28:43|1467.1
05:28:43|1467.1
05:28:44|1467.1
05:28:45|1467.1
05:28:46|1467.1
05:28:47|1465.3
05:28:48|1464.9
05:28:49|1464.5
05:28:50|1464.5
05:28:51|1463.5
05:28:51|1463.5
05:28:52|1462.9
05:28:53|1462.9
05:28:55|1462.9
05:28:55|1461.3
05:28:56|1461.3
05:28:57|1461.3
05:28:58|1461.3
05:28:59|1461.3
05:28:59|1460.3
05:29:00|1460.3
05:29:00|1460.3
05:29:01|1460.3
05:29:02|1460.3
05:29:03|1460.3
05:29:03|1460.3
05:29:05|1460.3
05:29:05|1460.3
05:29:07|1460.3
05:29:08|1463.9
05:29:09|1463.9
05:29:10|1463.9
05:29:11|1463.9
05:29:12|1463.9
05:29:13|1463.9
05:29:13|1463.9
05:29:13|1463.9
05:29:14|1463.9
05:29:15|1463.9
05:29:16|1463.9
05:29:16|1463.9
05:29:17|1463.9
05:29:18|1463.9
05:29:18|1463.9
05:29:19|1463.9
05:29:20|1462.4
05:29:20|1463.
05:29:21|1463.1
05:29:21|1463.1
05:29:22|1463.1
05:29:23|1465.2
05:29:24|1464.4
05:29:24|1464.4
05:29:25|1464.4
05:29:26|1464.4
05:29:26|1464.4
05:29:27|1464.4
05:29:29|1464.4
05:29:29|1464.4
05:29:31|1461.9
05:29:32|1461.9
05:29:32|1462.9
05:29:33|1462.9
05:29:34|1462.9
05:29:35|1462.7
05:29:36|1462.7
05:29:37|1462.7
05:29:38|1462.7
05:29:38|1462.7
05:29:39|1462.7
05:29:40|1462.7
05:29:42|1462.7
05:29:43|1462.7
05:29:44|1465.1
05:29:45|1465.1
05:29:46|1465.1
05:29:47|1465.1
05:29:48|1465.1
05:29:50|1465.1
05:29:50|1463.3
05:29:51|1463.3
05:29:52|1463.3
05:29:52|1463.3
05:29:53|1463.3
05:29:54|1463.3
05:29:55|1462.9
05:29:55|1462.9
05:29:56|1462.9
05:29:57|1462.9
05:29:58|1462.9
05:29:59|1462.9
05:29:59|1462.9
05:30:00|1462.9
05:30:01|1462.9
05:30:02|1462.9
05:30:02|1462.9
05:30:03|1462.9
05:30:04|1462.9
05:30:05|1463.3
05:30:05|1463.3
05:30:06|1463.3
05:30:07|1463.3
05:30:07|1463.3
05:30:08|1463.3
05:30:09|1463.3
05:30:10|1463.3
05:30:10|1463.3
05:30:12|1463.3
05:30:13|1463.3
05:30:14|1463.3
05:30:15|1463.3
05:30:16|1463.3
05:30:16|1463.3
05:30:17|1463.3
05:30:17|1463.3
05:30:18|1463.3
05:30:19|1463.3
05:30:19|1463.3
05:30:20|1463.3
05:30:21|1467.7
05:30:22|1467.7
05:30:22|1467.7
05:30:23|1467.7
05:30:24|1467.7
05:30:24|1467.7
05:30:25|1467.7
05:30:26|1467.7
05:30:26|1467.7
05:30:27|1467.7
05:30:27|1467.7
05:30:28|1467.7
05:30:28|1467.7
05:30:29|1467.7
05:30:30|1467.7
05:30:31|1467.7
05:30:31|1467.7
05:30:32|1467.7
05:30:33|1469.2
05:30:33|1470.
05:30:34|1470.
05:30:34|1471.
05:30:35|1471.
05:30:36|1471.
05:30:37|1471.
05:30:37|1468.
05:30:38|1468.
05:30:39|1471.
05:30:40|1471.
05:30:42|1470.6
05:30:43|1470.6
05:30:44|1470.6
05:30:45|1470.6
05:30:46|1470.6
05:30:47|1470.6
05:30:48|1470.6
05:30:49|1470.6
05:30:50|1470.6
05:30:51|1470.6
05:30:52|1470.6
05:30:53|1469.3
05:30:53|1469.3
05:30:54|1469.3
05:30:55|1467.
05:30:55|1467.
05:30:56|1466.5
05:30:57|1466.4
05:30:58|1466.4
05:30:59|1467.9
05:31:00|1467.9
05:31:01|1467.9
05:31:01|1467.9
05:31:02|1467.9
05:31:03|1468.8
05:31:05|1468.8
05:31:05|1468.8
05:31:07|1468.8
05:31:07|1468.8
05:31:08|1467.8
05:31:09|1467.8
05:31:10|1467.8
05:31:10|1467.8
05:31:11|1467.8
05:31:12|1467.8
05:31:13|1467.8
05:31:14|1467.8
05:31:14|1467.8
05:31:15|1467.8
05:31:16|1467.
05:31:17|1467.
05:31:18|1467.
05:31:18|1467.
05:31:19|1467.
05:31:20|1467.
05:31:20|1467.
05:31:21|1467.
05:31:22|1466.7
05:31:23|1466.7
05:31:23|1466.7
05:31:24|1466.7
05:31:24|1466.7
05:31:25|1463.8
05:31:26|1463.8
05:31:26|1463.8
05:31:27|1463.8
05:31:28|1463.9
05:31:28|1463.9
05:31:29|1464.8
05:31:30|1465.6
05:31:31|1465.6
05:31:32|1465.6
05:31:32|1465.6
05:31:33|1465.6
05:31:34|1466.5
05:31:35|1466.5
05:31:35|1466.5
05:31:37|1466.5
05:31:37|1466.5
05:31:38|1466.5
05:31:38|1466.5
05:31:39|1466.5
05:31:39|1466.5
05:31:40|1466.5
05:31:41|1466.5
05:31:42|1466.5
05:31:44|1466.5
05:31:46|1466.5
05:31:47|1466.5
05:31:48|1466.5
05:31:49|1465.6
05:31:50|1465.6
05:31:51|1464.6
05:31:52|1464.6
05:31:53|1463.9
05:31:54|1463.9
05:31:55|1463.9
05:31:56|1463.9
05:31:57|1463.9
05:31:59|1462.
05:32:00|1463.3
05:32:01|1463.3
05:32:01|1463.3
05:32:02|1463.3
05:32:03|1463.3
05:32:03|1462.
05:32:04|1462.
05:32:05|1462.
05:32:06|1462.
05:32:07|1462.
05:32:07|1462.
05:32:08|1462.4
05:32:09|1462.4
05:32:09|1462.4
05:32:10|1462.4
05:32:11|1463.3
05:32:12|1463.3
05:32:13|1463.3
05:32:13|1463.3
05:32:14|1463.4
05:32:15|1463.7
05:32:16|1465.3
05:32:16|1465.3
05:32:17|1465.3
05:32:18|1465.3
05:32:19|1465.3
05:32:19|1467.1
05:32:20|1466.1
05:32:21|1466.1
05:32:21|1466.1
05:32:22|1466.1
05:32:23|1466.1
05:32:24|1466.1
05:32:24|1466.1
05:32:25|1466.1
05:32:26|1466.1
05:32:27|1466.1
05:32:28|1466.3
05:32:29|1466.3
05:32:30|1466.3
05:32:31|1465.5
05:32:32|1466.8
05:32:32|1466.8
05:32:33|1466.8
05:32:34|1466.8
05:32:35|1466.8
05:32:35|1466.5
05:32:36|1466.5
05:32:37|1466.5
05:32:37|1466.5
05:32:38|1466.5
05:32:39|1468.2
05:32:39|1468.2
05:32:40|1465.7
05:32:41|1465.7
05:32:41|1465.8
05:32:42|1465.8
05:32:44|1465.8
05:32:45|1465.8
05:32:47|1465.8
05:32:48|1464.2
05:32:50|1464.2
05:32:51|1464.2
05:32:52|1464.2
05:32:53|1464.2
05:32:54|1464.2
05:32:55|1464.2
05:32:56|1464.2
05:32:58|1464.2
05:32:59|1464.2
05:32:59|1464.2
05:33:00|1464.2
05:33:01|1464.2
05:33:02|1464.2
05:33:03|1464.2
05:33:03|1464.2
05:33:04|1464.2
05:33:06|1464.2
05:33:07|1464.2
05:33:08|1465.5
05:33:09|1465.5
05:33:09|1465.5
05:33:10|1465.5
05:33:11|1465.5
05:33:13|1465.5
05:33:14|1465.5
05:33:15|1465.5
05:33:15|1465.5
05:33:16|1465.5
05:33:17|1465.5
05:33:18|1465.5
05:33:19|1465.5
05:33:20|1465.5
05:33:20|1465.5
05:33:21|1465.5
05:33:23|1465.5
05:33:24|1465.5
05:33:25|1465.5
05:33:25|1465.5
05:33:26|1465.5
05:33:27|1465.5
05:33:28|1465.5
05:33:29|1470.
05:33:29|1470.
05:33:30|1470.
05:33:30|1470.
05:33:31|1470.
05:33:32|1470.
05:33:33|1470.
05:33:33|1470.
05:33:34|1470.
05:33:34|1470.
05:33:35|1470.
05:33:36|1470.
05:33:37|1470.
05:33:38|1470.
05:33:38|1470.
05:33:39|1470.
05:33:40|1470.
05:33:40|1470.
05:33:41|1470.
05:33:42|1470.
05:33:43|1470.
05:33:45|1470.
05:33:46|1468.6
05:33:48|1468.6
05:33:49|1468.5
05:33:50|1468.5
05:33:51|1469.4
05:33:52|1469.4
05:33:54|1469.
05:33:54|1469.
05:33:55|1469.
05:33:56|1468.5
05:33:57|1468.5
05:33:58|1468.5
05:33:59|1468.5
05:34:00|1468.5
05:34:01|1468.6
05:34:02|1468.6
05:34:03|1470.
05:34:04|1470.
05:34:05|1470.
05:34:06|1470.
05:34:07|1470.
05:34:08|1470.
05:34:08|1470.
05:34:09|1470.
05:34:10|1470.
05:34:10|1471.
05:34:11|1471.
05:34:12|1471.
05:34:13|1471.
05:34:14|1471.
05:34:15|1471.
05:34:16|1471.
05:34:16|1471.
05:34:18|1471.
05:34:19|1471.
05:34:19|1471.
05:34:20|1471.
05:34:21|1471.
05:34:21|1471.
05:34:22|1471.
05:34:23|1471.
05:34:23|1471.
05:34:24|1471.
05:34:25|1471.
05:34:26|1471.2
05:34:26|1471.2
05:34:27|1471.2
05:34:28|1471.2
05:34:30|1473.
05:34:30|1473.
05:34:31|1473.
05:34:32|1473.
05:34:33|1473.
05:34:34|1473.
05:34:34|1473.
05:34:35|1473.
05:34:36|1474.7
05:34:37|1475.
05:34:37|1475.
05:34:38|1475.
05:34:39|1475.
05:34:40|1475.
05:34:41|1475.
05:34:42|1475.
05:34:43|1475.
05:34:43|1475.
05:34:44|1474.7
05:34:45|1475.6
05:34:47|1477.
05:34:48|1477.
05:34:48|1477.
05:34:50|1477.
05:34:51|1477.
05:34:53|1477.
05:34:54|1473.6
05:34:55|1473.6
05:34:55|1473.6
05:34:56|1476.5
05:34:57|1477.
05:34:58|1477.
05:34:59|1477.
05:34:59|1477.
05:35:00|1470.8
05:35:01|1470.8
05:35:02|1470.8
05:35:03|1475.8
05:35:04|1475.8
05:35:05|1476.8
05:35:06|1476.8
05:35:07|1476.8
05:35:08|1476.8
05:35:08|1476.8
05:35:09|1476.8
05:35:10|1476.8
05:35:11|1476.8
05:35:12|1476.8
05:35:13|1476.8
05:35:13|1476.8
05:35:14|1476.8
05:35:16|1476.8
05:35:17|1475.3
05:35:17|1475.3
05:35:18|1475.9
05:35:19|1475.9
05:35:20|1475.9
05:35:21|1475.9
05:35:21|1475.9
05:35:22|1475.9
05:35:23|1475.9
05:35:24|1475.9
05:35:24|1475.9
05:35:25|1475.9
05:35:26|1475.7
05:35:27|1476.3
05:35:28|1476.3
05:35:29|1476.3
05:35:29|1476.3
05:35:30|1476.3
05:35:31|1474.5
05:35:32|1474.5
05:35:32|1474.5
05:35:33|1474.
05:35:34|1474.
05:35:34|1474.
05:35:35|1474.
05:35:36|1474.
05:35:36|1474.
05:35:37|1474.
05:35:37|1474.
05:35:38|1474.
05:35:39|1474.
05:35:39|1474.
05:35:40|1474.
05:35:41|1474.
05:35:42|1474.
05:35:42|1474.
05:35:43|1474.
05:35:44|1474.
05:35:45|1474.
05:35:46|1474.
05:35:48|1472.7
05:35:49|1472.7
05:35:50|1472.7
05:35:51|1472.7
05:35:52|1472.7
05:35:53|1472.7
05:35:54|1472.7
05:35:55|1472.7
05:35:55|1472.7
05:35:56|1472.7
05:35:57|1472.7
05:35:59|1473.6
05:35:59|1473.6
05:36:01|1473.6
05:36:02|1473.6
05:36:03|1473.6
05:36:04|1473.6
05:36:04|1473.6
05:36:05|1473.6
05:36:07|1472.7
05:36:08|1472.7
05:36:09|1472.8
05:36:10|1472.8
05:36:11|1472.8
05:36:12|1472.8
05:36:13|1472.8
05:36:14|1472.8
05:36:14|1474.5
05:36:15|1474.5
05:36:16|1474.5
05:36:16|1474.5
05:36:17|1474.5
05:36:18|1474.5
05:36:18|1474.5
05:36:19|1474.5
05:36:20|1474.5
05:36:22|1474.5
05:36:23|1474.5
05:36:25|1474.5
05:36:26|1474.5
05:36:26|1474.5
05:36:26|1474.5
05:36:27|1474.5
05:36:28|1474.5
05:36:29|1474.5
05:36:29|1474.5
05:36:30|1474.5
05:36:31|1474.5
05:36:32|1474.5
05:36:32|1474.5
05:36:33|1474.5
05:36:34|1474.5
05:36:34|1474.5
05:36:35|1474.5
05:36:36|1474.5
05:36:37|1474.5
05:36:37|1474.5
05:36:38|1474.5
05:36:39|1474.5
05:36:39|1474.5
05:36:40|1474.5
05:36:41|1472.4
05:36:41|1472.6
05:36:42|1472.6
05:36:43|1473.
05:36:44|1473.
05:36:44|1473.
05:36:45|1473.
05:36:46|1473.
05:36:48|1473.
05:36:49|1473.7
05:36:51|1473.7
05:36:51|1473.3
05:36:53|1474.
05:36:54|1474.
05:36:56|1474.
05:36:56|1474.
05:36:57|1474.
05:36:58|1474.
05:36:59|1474.
05:37:00|1474.
05:37:01|1474.
05:37:02|1474.
05:37:02|1474.
05:37:03|1474.
05:37:04|1474.
05:37:05|1474.
05:37:06|1474.
05:37:07|1474.
05:37:07|1474.
05:37:08|1474.
05:37:09|1474.
05:37:10|1472.
05:37:11|1472.
05:37:12|1472.
05:37:12|1474.4
05:37:13|1474.4
05:37:13|1474.4
05:37:14|1474.4
05:37:15|1474.4
05:37:15|1474.4
05:37:16|1474.4
05:37:17|1474.4
05:37:18|1474.4
05:37:18|1474.4
05:37:19|1474.4
05:37:20|1474.4
05:37:21|1474.4
05:37:22|1474.4
05:37:22|1474.4
05:37:23|1474.4
05:37:24|1474.5
05:37:25|1474.5
05:37:25|1474.5
05:37:26|1474.4
05:37:27|1474.4
05:37:28|1474.4
05:37:28|1475.8
05:37:29|1476.7
05:37:30|1477.
05:37:31|1477.
05:37:31|1477.
05:37:32|1477.
05:37:33|1477.
05:37:34|1477.
05:37:34|1477.
05:37:35|1477.
05:37:36|1477.
05:37:37|1477.
05:37:37|1477.
05:37:38|1477.
05:37:39|1477.
05:37:39|1477.
05:37:40|1477.
05:37:41|1477.
05:37:42|1477.
05:37:42|1477.
05:37:43|1477.
05:37:44|1477.
05:37:45|1477.
05:37:45|1479.6
05:37:46|1480.
05:37:47|1480.
05:37:48|1480.
05:37:49|1480.
05:37:50|1480.
05:37:51|1480.
05:37:52|1481.
05:37:53|1481.
05:37:54|1481.
05:37:55|1481.
05:37:56|1481.
05:37:57|1481.
05:37:57|1481.
05:37:58|1481.
05:37:59|1481.
05:38:01|1482.4
05:38:02|1482.4
05:38:02|1482.4
05:38:03|1482.4
05:38:04|1482.4
05:38:05|1482.4
05:38:06|1482.4
05:38:07|1480.
05:38:08|1480.
05:38:09|1480.
05:38:09|1480.
05:38:10|1480.
05:38:11|1480.
05:38:12|1480.
05:38:13|1480.
05:38:14|1480.
05:38:15|1480.7
05:38:16|1480.7
05:38:18|1480.7
05:38:18|1480.7
05:38:19|1480.7
05:38:20|1480.7
05:38:21|1480.7
05:38:22|1480.7
05:38:23|1480.7
05:38:23|1480.7
05:38:24|1480.7
05:38:25|1481.9
05:38:26|1481.9
05:38:27|1479.2
05:38:28|1478.8
05:38:29|1478.8
05:38:29|1478.8
05:38:30|1478.8
05:38:31|1478.8
05:38:32|1478.7
05:38:33|1478.7
05:38:34|1478.7
05:38:34|1478.7
05:38:35|1478.7
05:38:35|1478.7
05:38:36|1478.7
05:38:37|1478.7
05:38:37|1478.7
05:38:38|1478.7
05:38:38|1478.7
05:38:39|1478.7
05:38:40|1478.7
05:38:41|1478.7
05:38:42|1478.7
05:38:43|1478.7
05:38:43|1478.7
05:38:44|1478.7
05:38:45|1478.7
05:38:45|1480.
05:38:46|1480.
05:38:47|1479.5
05:38:47|1480.
05:38:48|1480.
05:38:49|1480.
05:38:51|1480.
05:38:52|1480.
05:38:52|1481.2
05:38:53|1481.8
05:38:54|1481.8
05:38:55|1480.1
05:38:56|1480.1
05:38:58|1480.1
05:38:59|1481.5
05:39:00|1481.5
05:39:01|1481.2
05:39:02|1480.2
05:39:03|1480.2
05:39:04|1480.6
05:39:05|1481.3
05:39:05|1481.3
05:39:07|1481.3
05:39:08|1480.1
05:39:08|1480.1
05:39:09|1480.1
05:39:10|1480.1
05:39:11|1480.1
05:39:12|1480.1
05:39:12|1480.1
05:39:13|1480.1
05:39:14|1481.
05:39:16|1481.
05:39:17|1480.1
05:39:17|1479.3
05:39:18|1479.3
05:39:19|1478.8
05:39:19|1478.8
05:39:20|1478.8
05:39:21|1476.3
05:39:22|1476.3
05:39:23|1478.6
05:39:23|1478.6
05:39:24|1476.7
05:39:25|1476.7
05:39:26|1476.7
05:39:27|1476.7
05:39:27|1476.7
05:39:28|1476.
05:39:29|1476.
05:39:30|1476.
05:39:31|1476.
05:39:31|1476.
05:39:32|1476.
05:39:33|1476.
05:39:34|1476.
05:39:34|1476.
05:39:35|1476.
05:39:35|1476.
05:39:36|1476.
05:39:37|1476.
05:39:37|1476.
05:39:38|1476.
05:39:39|1476.
05:39:40|1475.
05:39:41|1474.3
05:39:42|1474.3
05:39:42|1474.3
05:39:43|1474.3
05:39:44|1474.3
05:39:45|1474.3
05:39:45|1474.3
05:39:46|1475.9
05:39:47|1475.9
05:39:48|1475.9
05:39:48|1475.9
05:39:49|1475.9
05:39:49|1475.9
05:39:50|1475.9
05:39:52|1475.9
05:39:54|1475.9
05:39:55|1475.9
05:39:55|1474.
05:39:57|1474.
05:39:57|1474.1
05:39:59|1474.1
05:39:59|1474.1
05:40:00|1474.1
05:40:01|1474.1
05:40:02|1474.1
05:40:03|1476.
05:40:05|1476.
05:40:06|1476.4
05:40:07|1476.7
05:40:07|1476.7
05:40:08|1476.7
05:40:09|1476.7
05:40:10|1476.7
05:40:12|1476.7
05:40:13|1476.7
05:40:14|1476.7
05:40:15|1476.7
05:40:16|1476.7
05:40:17|1476.7
05:40:17|1476.7
05:40:18|1476.7
05:40:19|1476.7
05:40:20|1476.7
05:40:20|1476.7
05:40:21|1476.7
05:40:22|1476.7
05:40:23|1476.7
05:40:24|1479.2
05:40:25|1479.2
05:40:25|1478.9
05:40:26|1478.9
05:40:27|1478.9
05:40:27|1478.6
05:40:28|1478.7
05:40:28|1478.7
05:40:29|1478.7
05:40:29|1478.7
05:40:30|1478.7
05:40:30|1478.7
05:40:31|1479.7
05:40:32|1478.9
05:40:33|1478.9
05:40:33|1478.2
05:40:33|1478.2
05:40:34|1478.2
05:40:35|1478.2
05:40:35|1478.2
05:40:36|1478.2
05:40:36|1478.2
05:40:37|1479.3
05:40:38|1480.
05:40:39|1480.
05:40:40|1480.
05:40:40|1480.
05:40:41|1480.
05:40:41|1480.
05:40:42|1480.
05:40:43|1480.
05:40:44|1480.
05:40:44|1480.
05:40:45|1480.
05:40:46|1480.
05:40:47|1480.
05:40:48|1480.
05:40:49|1480.8
05:40:49|1481.
05:40:50|1481.
05:40:51|1481.
05:40:52|1481.
05:40:54|1481.
05:40:55|1481.
05:40:56|1481.
05:40:58|1481.
05:40:59|1481.
05:41:00|1481.
05:41:00|1481.
05:41:01|1481.
05:41:02|1481.
05:41:03|1480.
05:41:04|1480.
05:41:05|1480.
05:41:06|1480.9
05:41:07|1480.9
05:41:07|1480.9
05:41:08|1480.9
05:41:09|1481.
05:41:10|1481.4
05:41:10|1482.
05:41:11|1482.
05:41:12|1482.
05:41:13|1482.
05:41:14|1482.
05:41:15|1482.
05:41:15|1482.
05:41:16|1482.
05:41:17|1480.9
05:41:18|1480.9
05:41:18|1480.9
05:41:19|1480.9
05:41:20|1480.9
05:41:20|1480.9
05:41:22|1480.9
05:41:23|1480.9
05:41:23|1480.9
05:41:24|1480.9
05:41:25|1480.9
05:41:26|1480.9
05:41:26|1480.9
05:41:27|1480.9
05:41:27|1480.9
05:41:28|1480.9
05:41:29|1481.
05:41:29|1481.
05:41:30|1481.
05:41:31|1481.
05:41:33|1481.
05:41:34|1480.5
05:41:35|1480.5
05:41:35|1480.5
05:41:36|1480.9
05:41:37|1480.9
05:41:38|1480.9
05:41:38|1480.9
05:41:39|1480.9
05:41:40|1480.
05:41:41|1480.
05:41:42|1480.
05:41:43|1480.
05:41:44|1480.
05:41:44|1480.
05:41:45|1480.
05:41:45|1480.
05:41:46|1480.
05:41:47|1480.
05:41:48|1480.
05:41:48|1480.
05:41:49|1480.
05:41:50|1480.
05:41:50|1480.
05:41:51|1480.
05:41:53|1480.
05:41:54|1480.
05:41:55|1480.
05:41:56|1480.
05:41:57|1480.
05:41:58|1479.4
05:41:58|1479.4
05:41:59|1479.4
05:41:59|1479.2
05:42:01|1479.2
05:42:01|1479.2
05:42:02|1480.1
05:42:03|1480.9
05:42:04|1480.9
05:42:05|1479.1
05:42:05|1479.1
05:42:06|1479.1
05:42:07|1479.1
05:42:08|1479.1
05:42:09|1479.1
05:42:10|1479.1
05:42:11|1479.1
05:42:11|1479.1
05:42:12|1479.1
05:42:13|1479.1
05:42:14|1479.1
05:42:15|1479.1
05:42:15|1479.1
05:42:16|1479.1
05:42:17|1479.1
05:42:19|1479.1
05:42:19|1479.1
05:42:20|1479.1
05:42:21|1479.1
05:42:21|1479.1
05:42:22|1479.1
05:42:23|1479.5
05:42:24|1476.7
05:42:24|1476.7
05:42:25|1476.7
05:42:26|1476.7
05:42:27|1476.7
05:42:28|1476.7
05:42:28|1476.7
05:42:29|1476.7
05:42:30|1476.7
05:42:30|1476.7
05:42:31|1476.7
05:42:32|1476.7
05:42:34|1476.7
05:42:35|1477.2
05:42:35|1477.2
05:42:36|1477.2
05:42:37|1477.2
05:42:37|1477.2
05:42:38|1477.2
05:42:38|1477.2
05:42:39|1477.2
05:42:40|1477.8
05:42:41|1477.8
05:42:41|1477.8
05:42:42|1476.7
05:42:43|1476.7
05:42:44|1476.7
05:42:44|1476.7
05:42:45|1476.7
05:42:46|1476.7
05:42:47|1476.7
05:42:48|1476.7
05:42:48|1476.7
05:42:49|1476.7
05:42:49|1476.7
05:42:50|1476.7
05:42:51|1476.7
05:42:51|1476.7
05:42:53|1476.7
05:42:55|1475.7
05:42:56|1476.4
05:42:56|1476.4
05:42:57|1476.4
05:42:58|1476.2
05:43:00|1476.2
05:43:01|1476.2
05:43:02|1476.2
05:43:02|1476.2
05:43:03|1476.2
05:43:04|1476.2
05:43:06|1476.2
05:43:06|1476.2
05:43:07|1476.2
05:43:08|1476.2
05:43:08|1476.2
05:43:09|1476.2
05:43:10|1476.2
05:43:11|1476.2
05:43:12|1476.2
05:43:13|1477.3
05:43:14|1477.3
05:43:14|1477.3
05:43:16|1477.3
05:43:16|1478.3
05:43:17|1478.3
05:43:18|1479.1
05:43:19|1479.1
05:43:19|1479.1
05:43:20|1480.
05:43:20|1480.
05:43:21|1480.
05:43:22|1480.
05:43:23|1480.
05:43:24|1480.
05:43:25|1480.
05:43:25|1480.
05:43:26|1480.
05:43:27|1480.
05:43:28|1480.
05:43:29|1480.
05:43:30|1481.3
05:43:30|1481.3
05:43:31|1481.3
05:43:32|1481.3
05:43:32|1481.3
05:43:33|1478.4
05:43:34|1478.4
05:43:34|1478.4
05:43:35|1478.4
05:43:36|1478.4
05:43:37|1478.4
05:43:37|1479.1
05:43:38|1479.1
05:43:39|1479.4
05:43:39|1479.4
05:43:40|1479.4
05:43:41|1479.4
05:43:42|1479.4
05:43:43|1478.
05:43:44|1478.
05:43:44|1478.
05:43:45|1478.
05:43:46|1477.1
05:43:47|1477.1
05:43:48|1477.9
05:43:49|1477.9
05:43:50|1477.9
05:43:51|1477.9
05:43:52|1477.9
05:43:52|1477.9
05:43:54|1478.
05:43:55|1478.
05:43:57|1478.
05:43:57|1478.
05:43:58|1478.
05:43:59|1478.
05:44:00|1478.7
05:44:01|1478.7
05:44:02|1478.7
05:44:03|1478.7
05:44:03|1478.7
05:44:04|1478.7
05:44:05|1478.7
05:44:06|1478.7
05:44:07|1478.7
05:44:08|1478.7
05:44:09|1478.7
05:44:09|1478.7
05:44:10|1478.7
05:44:11|1478.7
05:44:12|1478.7
05:44:13|1478.5
05:44:14|1478.5
05:44:15|1478.
05:44:16|1476.2
05:44:16|1476.2
05:44:17|1476.2
05:44:18|1476.2
05:44:19|1476.2
05:44:19|1476.2
05:44:20|1478.1
05:44:21|1478.1
05:44:22|1478.1
05:44:22|1478.1
05:44:23|1478.1
05:44:24|1477.3
05:44:24|1477.3
05:44:25|1477.3
05:44:26|1477.3
05:44:27|1478.
05:44:28|1478.
05:44:28|1478.
05:44:29|1478.
05:44:30|1479.1
05:44:30|1479.1
05:44:32|1479.1
05:44:33|1479.1
05:44:33|1479.1
05:44:34|1479.1
05:44:35|1479.1
05:44:36|1479.1
05:44:37|1479.1
05:44:38|1479.1
05:44:38|1479.1
05:44:39|1479.1
05:44:40|1479.1
05:44:41|1479.1
05:44:42|1479.1
05:44:42|1479.1
05:44:43|1479.1
05:44:44|1479.1
05:44:45|1479.1
05:44:45|1479.1
05:44:46|1479.1
05:44:47|1479.1
05:44:48|1479.1
05:44:48|1479.1
05:44:50|1479.1
05:44:51|1479.1
05:44:52|1479.1
05:44:53|1479.1
05:44:53|1477.4
05:44:54|1477.4
05:44:54|1476.1
05:44:56|1476.
05:44:57|1476.
05:44:58|1476.
05:44:59|1476.
05:45:01|1476.
05:45:02|1476.
05:45:03|1476.
05:45:04|1476.
05:45:05|1477.8
05:45:06|1478.
05:45:07|1478.
05:45:08|1478.
05:45:08|1479.1
05:45:09|1479.1
05:45:10|1479.1
05:45:11|1479.1
05:45:12|1479.1
05:45:13|1479.1
05:45:14|1479.1
05:45:15|1479.1
05:45:16|1479.1
05:45:16|1479.1
05:45:17|1479.1
05:45:19|1479.1
05:45:20|1479.1
05:45:20|1479.1
05:45:21|1479.1
05:45:22|1479.1
05:45:23|1479.1
05:45:23|1479.1
05:45:24|1479.1
05:45:25|1479.1
05:45:26|1479.1
05:45:27|1479.1
05:45:27|1479.1
05:45:28|1479.1
05:45:29|1479.1
05:45:29|1479.6
05:45:30|1479.6
05:45:31|1479.6
05:45:33|1479.6
05:45:33|1479.6
05:45:34|1479.6
05:45:34|1479.6
05:45:35|1479.6
05:45:36|1479.6
05:45:37|1479.6
05:45:37|1479.6
05:45:38|1479.6
05:45:39|1479.6
05:45:40|1477.4
05:45:40|1477.4
05:45:41|1477.4
05:45:42|1477.4
05:45:42|1477.4
05:45:43|1477.4
05:45:44|1476.7
05:45:44|1476.7
05:45:45|1476.7
05:45:45|1476.7
05:45:46|1476.7
05:45:47|1476.7
05:45:47|1476.7
05:45:48|1478.5
05:45:49|1478.5
05:45:50|1478.5
05:45:50|1478.5
05:45:51|1478.5
05:45:52|1478.5
05:45:52|1478.5
05:45:52|1478.5
05:45:53|1478.5
05:45:54|1478.5
05:45:54|1479.3
05:45:55|1479.3
05:45:56|1480.
05:45:57|1480.
05:45:58|1480.
05:45:59|1480.
05:46:00|1480.
05:46:00|1480.
05:46:01|1480.
05:46:03|1480.
05:46:05|1480.
05:46:06|1480.
05:46:06|1480.
05:46:07|1480.
05:46:08|1480.
05:46:09|1480.
05:46:09|1480.
05:46:10|1480.
05:46:11|1480.
05:46:12|1480.
05:46:12|1480.
05:46:13|1481.4
05:46:15|1481.4
05:46:16|1481.4
05:46:17|1481.4
05:46:17|1481.4
05:46:18|1481.4
05:46:19|1481.4
05:46:20|1481.4
05:46:21|1480.7
05:46:21|1480.7
05:46:22|1480.7
05:46:23|1480.7
05:46:23|1480.7
05:46:24|1480.7
05:46:25|1480.7
05:46:26|1480.7
05:46:27|1480.7
05:46:28|1480.7
05:46:29|1480.7
05:46:29|1480.7
05:46:30|1480.7
05:46:31|1480.7
05:46:32|1480.7
05:46:33|1480.7
05:46:33|1480.7
05:46:34|1480.7
05:46:36|1480.7
05:46:36|1480.7
05:46:37|1480.7
05:46:38|1480.7
05:46:38|1481.2
05:46:39|1481.2
05:46:40|1481.2
05:46:41|1481.2
05:46:41|1481.2
05:46:42|1481.2
05:46:43|1481.2
05:46:44|1481.2
05:46:44|1482.1
05:46:45|1482.2
05:46:46|1482.2
05:46:47|1482.2
05:46:47|1482.2
05:46:48|1482.2
05:46:49|1482.2
05:46:50|1480.8
05:46:50|1480.8
05:46:51|1480.5
05:46:52|1480.5
05:46:52|1480.5
05:46:53|1480.5
05:46:54|1480.5
05:46:55|1480.5
05:46:55|1481.
05:46:56|1481.
05:46:57|1481.
05:46:58|1481.
05:47:00|1481.
05:47:01|1481.
05:47:02|1480.5
05:47:03|1480.5
05:47:05|1480.5
05:47:06|1481.7
05:47:06|1480.5
05:47:08|1480.5
05:47:09|1480.5
05:47:10|1479.9
05:47:11|1479.9
05:47:12|1479.9
05:47:13|1479.9
05:47:14|1479.9
05:47:14|1479.9
05:47:15|1479.9
05:47:16|1479.9
05:47:17|1479.9
05:47:18|1479.9
05:47:19|1479.9
05:47:20|1479.9
05:47:21|1479.9
05:47:22|1481.2
05:47:23|1481.3
05:47:24|1481.3
05:47:24|1481.3
05:47:25|1481.3
05:47:26|1481.3
05:47:27|1481.3
05:47:27|1481.3
05:47:28|1481.3
05:47:29|1481.3
05:47:30|1481.3
05:47:30|1481.7
05:47:31|1481.7
05:47:32|1481.7
05:47:33|1481.7
05:47:34|1480.3
05:47:35|1480.3
05:47:36|1480.3
05:47:37|1481.7
05:47:38|1482.
05:47:38|1482.
05:47:39|1481.1
05:47:40|1481.1
05:47:40|1481.1
05:47:42|1481.1
05:47:43|1481.5
05:47:44|1481.5
05:47:44|1481.5
05:47:45|1481.5
05:47:46|1481.5
05:47:47|1481.5
05:47:48|1481.5
05:47:48|1481.5
05:47:49|1481.5
05:47:49|1480.7
05:47:50|1479.9
05:47:50|1479.9
05:47:51|1479.9
05:47:52|1479.9
05:47:53|1479.9
05:47:53|1479.9
05:47:54|1479.9
05:47:54|1479.9
05:47:55|1479.9
05:47:56|1479.9
05:47:57|1479.9
05:47:58|1479.9
05:48:00|1479.9
05:48:02|1479.
05:48:03|1479.
05:48:04|1478.5
05:48:05|1478.5
05:48:06|1478.5
05:48:06|1478.5
05:48:07|1478.5
05:48:08|1478.5
05:48:09|1478.5
05:48:10|1478.5
05:48:11|1481.5
05:48:12|1481.5
05:48:13|1481.5
05:48:13|1481.5
05:48:14|1481.5
05:48:16|1481.5
05:48:17|1481.5
05:48:17|1481.5
05:48:18|1481.5
05:48:19|1482.
05:48:20|1482.
05:48:20|1482.
05:48:21|1482.
05:48:22|1482.
05:48:23|1482.
05:48:24|1482.
05:48:25|1481.4
05:48:26|1481.5
05:48:27|1481.5
05:48:27|1481.5
05:48:28|1481.5
05:48:29|1481.5
05:48:30|1481.5
05:48:31|1481.5
05:48:31|1481.5
05:48:32|1481.5
05:48:33|1481.5
05:48:33|1481.5
05:48:34|1482.3
05:48:35|1481.6
05:48:35|1481.6
05:48:36|1481.6
05:48:37|1481.6
05:48:37|1481.6
05:48:38|1481.6
05:48:39|1481.6
05:48:40|1481.6
05:48:41|1481.6
05:48:41|1481.6
05:48:42|1481.6
05:48:43|1481.6
05:48:44|1481.6
05:48:44|1481.8
05:48:45|1482.
05:48:46|1481.9
05:48:47|1481.9
05:48:47|1481.9
05:48:48|1481.9
05:48:49|1481.9
05:48:49|1481.9
05:48:50|1481.9
05:48:51|1481.5
05:48:52|1481.5
05:48:53|1481.5
05:48:54|1481.5
05:48:55|1481.5
05:48:55|1481.4
05:48:56|1481.4
05:48:56|1481.4
05:48:57|1481.4
05:48:58|1481.4
05:48:58|1481.4
05:49:00|1481.4
05:49:02|1481.
05:49:03|1481.
05:49:04|1481.
05:49:06|1481.
05:49:06|1481.
05:49:07|1481.
05:49:08|1480.2
05:49:10|1480.1
05:49:11|1480.1
05:49:12|1480.1
05:49:13|1480.
05:49:14|1479.6
05:49:15|1479.2
05:49:16|1479.2
05:49:17|1479.2
05:49:18|1478.
05:49:18|1478.
05:49:19|1478.
05:49:20|1478.
05:49:21|1478.
05:49:22|1479.9
05:49:23|1479.9
05:49:23|1479.9
05:49:24|1478.5
05:49:25|1478.5
05:49:26|1478.5
05:49:26|1478.5
05:49:27|1478.5
05:49:28|1478.5
05:49:29|1478.5
05:49:29|1480.5
05:49:31|1480.5
05:49:32|1480.5
05:49:33|1480.5
05:49:34|1480.5
05:49:34|1480.5
05:49:35|1480.5
05:49:36|1480.5
05:49:37|1480.5
05:49:38|1480.5
05:49:38|1480.5
05:49:40|1480.5
05:49:41|1480.5
05:49:42|1480.5
05:49:43|1480.5
05:49:44|1480.5
05:49:44|1480.5
05:49:45|1480.5
05:49:46|1480.5
05:49:47|1478.4
05:49:47|1478.4
05:49:48|1478.4
05:49:49|1478.4
05:49:49|1478.4
05:49:50|1478.4
05:49:51|1478.4
05:49:51|1478.4
05:49:52|1478.4
05:49:53|1478.4
05:49:54|1478.4
05:49:55|1478.4
05:49:56|1480.1
05:49:57|1480.1
05:49:57|1480.1
05:49:58|1478.7
05:49:59|1478.6
05:50:00|1478.
05:50:02|1478.
05:50:04|1478.
05:50:04|1478.
05:50:05|1478.
05:50:06|1478.
05:50:08|1478.
05:50:10|1478.
05:50:11|1478.
05:50:12|1478.
05:50:13|1478.
05:50:13|1478.
05:50:14|1478.
05:50:15|1478.
05:50:16|1478.
05:50:16|1478.
05:50:17|1478.
05:50:18|1478.
05:50:20|1478.
05:50:20|1478.
05:50:21|1478.
05:50:22|1476.
05:50:23|1476.
05:50:23|1476.
05:50:24|1476.
05:50:24|1476.
05:50:25|1476.
05:50:26|1476.
05:50:27|1476.
05:50:28|1476.
05:50:28|1476.
05:50:29|1477.4
05:50:29|1477.4
05:50:31|1477.4
05:50:33|1477.4
05:50:33|1477.4
05:50:34|1477.4
05:50:34|1477.4
05:50:35|1478.
05:50:36|1478.6
05:50:37|1478.6
05:50:38|1478.6
05:50:39|1478.6
05:50:39|1478.6
05:50:40|1478.6
05:50:41|1478.6
05:50:42|1478.6
05:50:42|1478.6
05:50:43|1477.1
05:50:43|1477.1
05:50:44|1477.
05:50:44|1477.
05:50:45|1477.
05:50:46|1477.
05:50:46|1477.
05:50:47|1477.
05:50:48|1477.
05:50:48|1477.
05:50:49|1477.
05:50:50|1477.
05:50:51|1476.
05:50:52|1476.
05:50:52|1476.
05:50:53|1476.
05:50:54|1476.
05:50:54|1476.
05:50:55|1476.
05:50:56|1476.
05:50:57|1476.
05:50:57|1476.
05:50:58|1477.4
05:50:59|1477.4
05:51:00|1477.4
05:51:01|1477.4
05:51:02|1475.
05:51:03|1475.
05:51:04|1475.
05:51:05|1475.
05:51:06|1475.
05:51:07|1475.
05:51:07|1476.
05:51:08|1476.
05:51:10|1476.
05:51:11|1476.
05:51:12|1476.
05:51:12|1476.
05:51:14|1476.
05:51:14|1476.
05:51:15|1476.
05:51:16|1476.
05:51:18|1476.2
05:51:18|1476.2
05:51:19|1476.2
05:51:21|1476.
05:51:21|1476.
05:51:23|1476.3
05:51:23|1476.2
05:51:25|1476.2
05:51:26|1476.2
05:51:27|1476.
05:51:27|1475.1
05:51:28|1475.1
05:51:29|1475.1
05:51:30|1475.1
05:51:30|1475.1
05:51:31|1475.1
05:51:32|1475.1
05:51:33|1475.1
05:51:34|1475.1
05:51:35|1475.1
05:51:36|1475.1
05:51:36|1475.1
05:51:37|1475.1
05:51:37|1475.1
05:51:38|1475.
05:51:39|1475.
05:51:40|1475.
05:51:40|1472.5
05:51:41|1472.5
05:51:42|1472.5
05:51:43|1472.5
05:51:43|1472.5
05:51:44|1473.4
05:51:44|1473.4
05:51:45|1473.4
05:51:46|1473.4
05:51:46|1473.4
05:51:48|1473.4
05:51:49|1473.4
05:51:50|1473.4
05:51:50|1473.4
05:51:51|1473.4
05:51:52|1473.4
05:51:53|1473.4
05:51:53|1473.4
05:51:54|1473.4
05:51:55|1473.4
05:51:56|1473.4
05:51:57|1473.4
05:51:57|1473.4
05:51:58|1472.9
05:51:59|1472.9
05:52:00|1472.9
05:52:01|1472.9
05:52:02|1470.
05:52:03|1470.
05:52:04|1470.
05:52:05|1470.
05:52:06|1470.
05:52:07|1469.5
05:52:08|1469.5
05:52:09|1470.
05:52:10|1470.
05:52:10|1470.
05:52:11|1470.
05:52:12|1472.3
05:52:14|1471.2
05:52:14|1471.2
05:52:15|1471.2
05:52:16|1470.8
05:52:17|1470.8
05:52:18|1470.8
05:52:19|1470.5
05:52:19|1470.5
05:52:20|1470.5
05:52:21|1470.5
05:52:22|1470.5
05:52:23|1470.5
05:52:23|1470.5
05:52:24|1470.5
05:52:25|1470.5
05:52:26|1470.5
05:52:27|1470.5
05:52:27|1471.8
05:52:28|1471.8
05:52:29|1471.8
05:52:29|1471.8
05:52:30|1471.8
05:52:30|1471.8
05:52:31|1470.
05:52:32|1470.
05:52:33|1470.
05:52:34|1470.
05:52:35|1470.
05:52:35|1470.7
05:52:36|1470.7
05:52:37|1470.7
05:52:38|1470.7
05:52:39|1470.7
05:52:40|1470.7
05:52:41|1469.1
05:52:41|1469.1
05:52:42|1469.1
05:52:43|1469.1
05:52:44|1469.1
05:52:45|1469.1
05:52:45|1469.1
05:52:46|1469.1
05:52:47|1469.1
05:52:48|1467.7
05:52:48|1467.7
05:52:49|1467.7
05:52:50|1467.7
05:52:50|1467.7
05:52:51|1465.5
05:52:51|1465.5
05:52:52|1465.5
05:52:53|1465.5
05:52:54|1465.5
05:52:54|1465.5
05:52:55|1466.8
05:52:56|1466.8
05:52:57|1466.8
05:52:58|1466.8
05:52:59|1466.8
05:53:00|1466.8
05:53:01|1466.8
05:53:01|1466.8
05:53:02|1466.8
05:53:04|1466.8
05:53:05|1466.8
05:53:06|1465.6
05:53:07|1465.5
05:53:08|1465.5
05:53:08|1465.5
05:53:09|1465.5
05:53:10|1465.5
05:53:11|1466.2
05:53:12|1466.2
05:53:12|1466.2
05:53:13|1466.2
05:53:14|1466.2
05:53:15|1466.2
05:53:16|1466.2
05:53:16|1466.2
05:53:17|1466.2
05:53:18|1466.2
05:53:20|1464.5
05:53:20|1464.5
05:53:21|1464.5
05:53:22|1464.5
05:53:22|1464.5
05:53:23|1464.5
05:53:24|1464.5
05:53:24|1464.5
05:53:25|1464.5
05:53:26|1464.5
05:53:27|1464.5
05:53:28|1464.5
05:53:28|1460.9
05:53:30|1460.9
05:53:31|1460.9
05:53:32|1460.9
05:53:32|1464.5
05:53:33|1464.6
05:53:34|1464.6
05:53:35|1464.5
05:53:36|1464.5
05:53:37|1464.5
05:53:38|1464.5
05:53:38|1464.5
05:53:39|1464.5
05:53:40|1467.9
05:53:40|1469.9
05:53:41|1469.9
05:53:41|1469.9
05:53:42|1469.9
05:53:43|1469.9
05:53:44|1469.9
05:53:44|1469.9
05:53:45|1469.9
05:53:46|1469.9
05:53:47|1469.9
05:53:47|1469.9
05:53:48|1469.9
05:53:49|1469.9
05:53:49|1469.9
05:53:50|1469.9
05:53:50|1469.9
05:53:51|1469.9
05:53:51|1469.9
05:53:52|1469.9
05:53:53|1469.9
05:53:54|1469.9
05:53:55|1469.9
05:53:55|1469.9
05:53:56|1469.9
05:53:57|1469.9
05:53:57|1471.4
05:53:58|1471.4
05:53:59|1471.4
05:53:59|1471.4
05:54:00|1471.4
05:54:01|1471.8
05:54:02|1471.8
05:54:02|1471.8
05:54:04|1471.8
05:54:06|1471.8
05:54:07|1471.8
05:54:08|1469.9
05:54:10|1469.9
05:54:11|1469.9
05:54:12|1469.9
05:54:13|1469.9
05:54:13|1469.9
05:54:14|1469.9
05:54:15|1469.9
05:54:15|1469.9
05:54:16|1469.9
05:54:17|1469.9
05:54:18|1469.9
05:54:20|1470.1
05:54:21|1470.1
05:54:22|1470.1
05:54:22|1470.1
05:54:23|1470.1
05:54:24|1470.1
05:54:25|1470.1
05:54:26|1471.7
05:54:26|1471.8
05:54:27|1472.8
05:54:28|1473.8
05:54:29|1473.2
05:54:30|1473.2
05:54:31|1473.2
05:54:31|1473.2
05:54:32|1473.2
05:54:33|1473.2
05:54:34|1473.2
05:54:35|1473.2
05:54:36|1473.2
05:54:36|1473.2
05:54:37|1473.2
05:54:38|1473.2
05:54:39|1473.2
05:54:40|1473.2
05:54:41|1470.1
05:54:41|1470.1
05:54:42|1470.1
05:54:43|1470.1
05:54:44|1471.5
05:54:44|1471.5
05:54:46|1471.3
05:54:47|1471.3
05:54:48|1471.3
05:54:49|1471.3
05:54:50|1471.3
05:54:52|1471.3
05:54:52|1471.3
05:54:53|1471.3
05:54:54|1471.3
05:54:56|1471.3
05:54:57|1471.3
05:54:57|1471.3
05:54:58|1471.3
05:54:59|1471.3
05:54:59|1471.3
05:55:00|1471.3
05:55:01|1471.3
05:55:02|1471.3
05:55:03|1471.3
05:55:04|1471.3
05:55:05|1471.3
05:55:07|1471.3
05:55:08|1471.3
05:55:09|1475.
05:55:09|1475.
05:55:10|1475.
05:55:12|1475.
05:55:13|1475.
05:55:14|1477.2
05:55:15|1477.2
05:55:16|1477.2
05:55:16|1477.2
05:55:18|1477.2
05:55:19|1477.2
05:55:20|1477.2
05:55:20|1477.2
05:55:21|1477.2
05:55:22|1477.2
05:55:22|1477.2
05:55:23|1477.2
05:55:24|1479.2
05:55:25|1479.2
05:55:26|1479.2
05:55:27|1479.2
05:55:28|1479.2
05:55:29|1479.2
05:55:29|1479.2
05:55:30|1479.2
05:55:31|1479.2
05:55:32|1479.6
05:55:32|1479.6
05:55:33|1479.6
05:55:34|1479.6
05:55:35|1479.6
05:55:36|1479.6
05:55:37|1479.6
05:55:38|1479.6
05:55:38|1477.8
05:55:39|1477.8
05:55:40|1477.8
05:55:41|1477.8
05:55:41|1477.8
05:55:42|1477.8
05:55:43|1477.8
05:55:44|1477.8
05:55:45|1477.8
05:55:45|1477.8
05:55:46|1477.8
05:55:47|1477.8
05:55:47|1477.8
05:55:48|1477.8
05:55:48|1477.8
05:55:49|1477.8
05:55:50|1477.8
05:55:50|1477.8
05:55:51|1477.8
05:55:52|1477.8
05:55:52|1477.8
05:55:53|1477.8
05:55:54|1477.8
05:55:55|1477.8
05:55:55|1477.8
05:55:56|1477.
05:55:57|1477.
05:55:57|1477.
05:55:58|1477.
05:55:58|1477.
05:55:59|1477.
05:56:00|1477.
05:56:00|1477.
05:56:01|1477.
05:56:02|1477.
05:56:02|1477.
05:56:03|1477.
05:56:04|1477.
05:56:04|1477.
05:56:06|1476.9
05:56:07|1476.9
05:56:09|1477.
05:56:09|1477.1
05:56:10|1477.1
05:56:11|1476.9
05:56:13|1476.9
05:56:14|1476.9
05:56:16|1476.9
05:56:16|1475.4
05:56:17|1475.4
05:56:18|1475.4
05:56:19|1475.1
05:56:19|1475.1
05:56:21|1475.1
05:56:22|1475.1
05:56:23|1475.1
05:56:24|1474.
05:56:25|1474.
05:56:26|1474.
05:56:27|1474.
05:56:28|1474.
05:56:29|1474.
05:56:29|1474.
05:56:30|1474.
05:56:31|1474.
05:56:32|1474.
05:56:33|1474.
05:56:34|1474.
05:56:35|1474.
05:56:35|1474.
05:56:36|1474.
05:56:37|1474.
05:56:38|1474.
05:56:39|1474.
05:56:39|1474.
05:56:40|1471.8
05:56:41|1470.4
05:56:42|1470.4
05:56:42|1471.3
05:56:43|1471.3
05:56:44|1471.3
05:56:45|1471.3
05:56:45|1471.3
05:56:46|1471.3
05:56:47|1471.3
05:56:48|1471.3
05:56:49|1471.3
05:56:50|1471.3
05:56:50|1471.3
05:56:51|1470.6
05:56:52|1470.6
05:56:53|1471.9
05:56:54|1471.9
05:56:55|1471.9
05:56:55|1471.9
05:56:56|1471.9
05:56:57|1471.9
05:56:58|1471.9
05:56:59|1471.8
05:56:59|1472.8
05:57:00|1472.8
05:57:01|1472.8
05:57:02|1472.
05:57:03|1471.9
05:57:04|1471.9
05:57:05|1471.9
05:57:05|1471.9
05:57:06|1471.9
05:57:08|1471.9
05:57:08|1471.9
05:57:10|1471.9
05:57:10|1470.
05:57:12|1470.
05:57:13|1470.5
05:57:13|1470.5
05:57:14|1470.5
05:57:15|1470.5
05:57:16|1470.5
05:57:17|1470.5
05:57:18|1470.5
05:57:19|1470.5
05:57:21|1470.2
05:57:23|1470.2
05:57:24|1470.1
05:57:25|1470.6
05:57:26|1470.6
05:57:27|1470.6
05:57:28|1470.
05:57:28|1470.
05:57:29|1470.
05:57:30|1470.
05:57:31|1470.
05:57:31|1470.
05:57:32|1470.
05:57:33|1470.
05:57:34|1470.
05:57:36|1470.
05:57:36|1470.
05:57:37|1470.
05:57:37|1470.
05:57:38|1470.
05:57:39|1468.8
05:57:39|1468.8
05:57:40|1468.8
05:57:41|1468.8
05:57:41|1468.8
05:57:42|1468.8
05:57:43|1468.8
05:57:44|1468.8
05:57:44|1468.8
05:57:45|1468.8
05:57:46|1468.8
05:57:47|1468.8
05:57:47|1468.8
05:57:48|1468.8
05:57:49|1468.8
05:57:49|1468.8
05:57:51|1468.8
05:57:52|1468.6
05:57:53|1469.3
05:57:53|1469.3
05:57:54|1469.3
05:57:55|1469.3
05:57:56|1469.3
05:57:56|1469.3
05:57:57|1468.
05:57:58|1468.
05:57:58|1468.
05:57:59|1468.
05:58:00|1468.
05:58:01|1468.
05:58:02|1468.8
05:58:03|1468.8
05:58:03|1468.8
05:58:04|1468.8
05:58:05|1468.8
05:58:06|1468.8
05:58:07|1468.8
05:58:08|1468.8
05:58:09|1468.8
05:58:11|1468.8
05:58:11|1468.6
05:58:12|1471.2
05:58:13|1471.2
05:58:15|1471.2
05:58:16|1472.4
05:58:17|1472.4
05:58:18|1472.4
05:58:18|1472.4
05:58:19|1472.4
05:58:20|1472.4
05:58:21|1472.4
05:58:22|1472.4
05:58:23|1472.4
05:58:23|1472.4
05:58:24|1472.4
05:58:25|1472.4
05:58:25|1471.8
05:58:26|1471.8
05:58:27|1471.8
05:58:28|1471.8
05:58:28|1471.8
05:58:29|1471.8
05:58:30|1471.8
05:58:31|1471.8
05:58:32|1471.8
05:58:33|1471.8
05:58:33|1471.8
05:58:34|1471.8
05:58:35|1471.8
05:58:36|1471.8
05:58:36|1471.8
05:58:37|1471.2
05:58:39|1470.5
05:58:39|1470.5
05:58:40|1470.4
05:58:41|1470.4
05:58:42|1470.4
05:58:42|1470.4
05:58:43|1470.4
05:58:43|1470.4
05:58:45|1471.9
05:58:46|1471.2
05:58:46|1469.8
05:58:46|1468.4
05:58:47|1468.4
05:58:48|1468.4
05:58:49|1469.
05:58:50|1470.2
05:58:50|1470.2
05:58:51|1470.2
05:58:52|1470.2
05:58:52|1470.2
05:58:53|1470.2
05:58:53|1470.2
05:58:54|1470.2
05:58:55|1470.2
05:58:55|1470.2
05:58:56|1470.2
05:58:57|1470.2
05:58:59|1470.2
05:59:00|1470.2
05:59:01|1470.2
05:59:01|1470.2
05:59:02|1470.2
05:59:03|1470.2
05:59:04|1470.2
05:59:05|1470.2
05:59:06|1470.2
05:59:07|1470.2
05:59:07|1470.2
05:59:09|1470.2
05:59:11|1470.2
05:59:12|1470.2
05:59:13|1470.2
05:59:15|1470.2
05:59:16|1470.2
05:59:17|1470.4
05:59:19|1470.4
05:59:19|1470.4
05:59:20|1470.4
05:59:21|1470.4
05:59:22|1471.8
05:59:23|1471.8
05:59:23|1470.8
05:59:24|1470.8
05:59:25|1470.8
05:59:25|1470.8
05:59:26|1470.8
05:59:27|1470.8
05:59:27|1470.2
05:59:28|1469.7
05:59:29|1469.7
05:59:30|1469.7
05:59:31|1469.7
05:59:31|1469.7
05:59:32|1469.7
05:59:33|1469.7
05:59:33|1469.7
05:59:34|1470.3
05:59:35|1470.3
05:59:36|1470.3
05:59:37|1470.3
05:59:38|1470.3
05:59:39|1470.3
05:59:40|1470.3
05:59:41|1470.3
05:59:42|1470.3
05:59:42|1470.5
05:59:43|1470.5
05:59:44|1470.5
05:59:45|1470.7
05:59:46|1471.
05:59:46|1471.
05:59:47|1471.
05:59:48|1471.
05:59:49|1471.
05:59:50|1470.4
05:59:51|1470.4
05:59:51|1470.4
05:59:52|1471.
05:59:53|1471.
05:59:54|1471.
05:59:55|1470.9
05:59:56|1470.9
05:59:57|1470.9
05:59:57|1470.9
05:59:58|1470.9
05:59:59|1470.9
06:00:00|1470.9
06:00:00|1470.9
06:00:01|1470.9
06:00:02|1472.2
06:00:03|1472.2
06:00:04|1472.2
06:00:04|1472.2
06:00:05|1472.2
06:00:06|1472.2
06:00:07|1473.
06:00:08|1472.9
06:00:09|1472.9
06:00:10|1473.
06:00:12|1475.1
06:00:13|1475.1
06:00:15|1475.1
06:00:16|1475.1
06:00:17|1475.1
06:00:18|1475.1
06:00:18|1475.1
06:00:19|1475.1
06:00:20|1475.1
06:00:21|1477.
06:00:22|1477.
06:00:23|1477.
06:00:23|1477.
06:00:24|1477.9
06:00:25|1477.9
06:00:26|1477.9
06:00:27|1477.9
06:00:28|1477.9
06:00:29|1477.9
06:00:30|1477.9
06:00:31|1477.9
06:00:32|1477.9
06:00:33|1477.9
06:00:34|1477.9
06:00:34|1477.9
06:00:35|1477.9
06:00:36|1478.1
06:00:36|1478.1
06:00:37|1478.1
06:00:38|1478.1
06:00:39|1478.1
06:00:40|1478.1
06:00:40|1478.1
06:00:41|1478.1
06:00:42|1478.1
06:00:42|1478.1
06:00:43|1479.2
06:00:44|1479.2
06:00:44|1479.2
06:00:45|1479.2
06:00:46|1479.2
06:00:47|1478.9
06:00:48|1478.9
06:00:49|1478.9
06:00:49|1478.9
06:00:50|1478.9
06:00:50|1478.2
06:00:51|1478.2
06:00:52|1478.2
06:00:52|1477.8
06:00:53|1477.
06:00:53|1477.
06:00:54|1478.2
06:00:55|1478.2
06:00:55|1478.2
06:00:56|1478.2
06:00:57|1478.2
06:00:58|1478.2
06:00:58|1478.2
06:00:59|1478.2
06:00:59|1478.2
06:01:00|1477.9
06:01:00|1477.9
06:01:01|1478.3
06:01:02|1478.3
06:01:02|1478.3
06:01:03|1478.3
06:01:04|1478.3
06:01:05|1478.3
06:01:05|1476.9
06:01:05|1476.9
06:01:06|1476.9
06:01:06|1476.9
06:01:07|1476.9
06:01:08|1476.9
06:01:09|1476.9
06:01:10|1476.9
06:01:10|1476.9
06:01:11|1476.9
06:01:12|1476.9
06:01:12|1476.9
06:01:14|1476.9
06:01:16|1476.9
06:01:17|1476.9
06:01:18|1476.9
06:01:19|1476.9
06:01:20|1476.9
06:01:21|1476.9
06:01:22|1476.9
06:01:23|1476.9
06:01:24|1476.9
06:01:25|1476.9
06:01:25|1476.9
06:01:26|1476.9
06:01:27|1476.9
06:01:28|1476.9
06:01:29|1476.9
06:01:30|1477.
06:01:31|1477.
06:01:32|1476.8
06:01:32|1476.8
06:01:33|1476.8
06:01:34|1476.8
06:01:35|1475.9
06:01:35|1475.9
06:01:36|1476.6
06:01:37|1476.6
06:01:38|1476.6
06:01:39|1474.8
06:01:40|1474.7
06:01:41|1474.7
06:01:41|1474.7
06:01:42|1474.7
06:01:43|1474.7
06:01:44|1475.4
06:01:45|1476.3
06:01:46|1476.3
06:01:47|1476.3
06:01:48|1476.3
06:01:49|1476.3
06:01:49|1476.3
06:01:50|1476.9
06:01:50|1476.9
06:01:51|1476.9
06:01:52|1476.9
06:01:53|1476.9
06:01:53|1476.9
06:01:54|1476.9
06:01:54|1476.9
06:01:55|1476.9
06:01:56|1476.9
06:01:57|1476.9
06:01:57|1479.4
06:01:58|1479.4
06:01:59|1479.4
06:02:00|1479.4
06:02:01|1479.4
06:02:02|1479.4
06:02:03|1479.4
06:02:04|1479.4
06:02:04|1479.4
06:02:05|1479.4
06:02:06|1479.4
06:02:06|1479.4
06:02:07|1476.5
06:02:08|1476.5
06:02:09|1476.5
06:02:09|1477.4
06:02:10|1477.4
06:02:12|1474.7
06:02:14|1474.7
06:02:15|1474.7
06:02:16|1474.7
06:02:17|1473.
06:02:17|1473.
06:02:18|1473.
06:02:20|1473.
06:02:21|1473.
06:02:22|1473.
06:02:23|1473.
06:02:23|1473.
06:02:25|1472.
06:02:26|1472.
06:02:27|1472.
06:02:28|1472.
06:02:29|1472.
06:02:29|1472.
06:02:30|1472.
06:02:31|1472.
06:02:32|1472.
06:02:33|1472.
06:02:34|1472.
06:02:35|1472.
06:02:35|1472.
06:02:36|1472.
06:02:37|1472.
06:02:39|1472.
06:02:39|1472.
06:02:41|1472.
06:02:42|1472.
06:02:43|1470.9
06:02:44|1470.9
06:02:45|1470.9
06:02:46|1470.9
06:02:47|1470.9
06:02:47|1470.9
06:02:48|1470.9
06:02:50|1470.9
06:02:50|1470.6
06:02:51|1470.6
06:02:52|1470.6
06:02:53|1470.6
06:02:53|1470.6
06:02:54|1470.6
06:02:55|1470.6
06:02:56|1468.8
06:02:57|1468.8
06:02:57|1468.7
06:02:58|1470.2
06:02:59|1470.2
06:03:00|1470.2
06:03:01|1470.2
06:03:01|1470.2
06:03:02|1470.2
06:03:03|1470.2
06:03:03|1470.2
06:03:05|1470.2
06:03:06|1470.2
06:03:07|1470.2
06:03:07|1470.2
06:03:08|1470.2
06:03:09|1470.2
06:03:10|1470.2
06:03:10|1470.2
06:03:10|1470.2
06:03:11|1470.2
06:03:12|1470.2
06:03:14|1470.2
06:03:14|1470.2
06:03:16|1468.
06:03:16|1468.
06:03:18|1467.9
06:03:19|1467.8
06:03:21|1465.7
06:03:22|1465.7
06:03:22|1465.7
06:03:23|1465.7
06:03:24|1465.7
06:03:25|1465.7
06:03:27|1465.7
06:03:28|1465.7
06:03:29|1465.7
06:03:30|1465.7
06:03:30|1465.7
06:03:31|1465.7
06:03:32|1465.7
06:03:33|1465.7
06:03:34|1465.7
06:03:34|1465.7
06:03:35|1465.7
06:03:36|1465.7
06:03:37|1465.7
06:03:38|1465.7
06:03:39|1464.5
06:03:40|1464.5
06:03:40|1464.5
06:03:41|1464.5
06:03:42|1463.9
06:03:43|1464.
06:03:44|1464.5
06:03:45|1464.5
06:03:45|1464.5
06:03:46|1464.5
06:03:46|1462.4
06:03:47|1462.4
06:03:48|1462.4
06:03:49|1464.
06:03:49|1464.
06:03:50|1464.5
06:03:51|1464.5
06:03:52|1464.5
06:03:53|1464.5
06:03:53|1464.5
06:03:54|1464.5
06:03:56|1464.5
06:03:57|1464.5
06:03:58|1464.5
06:03:58|1464.5
06:03:59|1464.5
06:03:59|1464.8
06:04:00|1464.8
06:04:01|1464.8
06:04:02|1464.8
06:04:02|1465.7
06:04:03|1465.7
06:04:04|1465.7
06:04:04|1465.7
06:04:05|1465.7
06:04:06|1465.7
06:04:07|1465.7
06:04:08|1465.7
06:04:09|1465.7
06:04:09|1465.7
06:04:10|1465.7
06:04:11|1465.6
06:04:12|1465.6
06:04:13|1465.6
06:04:14|1465.6
06:04:16|1465.6
06:04:18|1465.6
06:04:20|1465.6
06:04:21|1467.6
06:04:23|1467.6
06:04:25|1467.6
06:04:25|1467.6
06:04:26|1467.6
06:04:28|1467.6
06:04:28|1467.6
06:04:29|1467.6
06:04:30|1467.6
06:04:31|1467.6
06:04:31|1467.6
06:04:32|1467.6
06:04:33|1467.6
06:04:34|1465.6
06:04:35|1465.6
06:04:36|1465.6
06:04:37|1465.6
06:04:37|1465.6
06:04:38|1465.6
06:04:39|1465.6
06:04:40|1464.2
06:04:41|1464.2
06:04:42|1464.2
06:04:43|1464.2
06:04:44|1464.2
06:04:45|1464.2
06:04:46|1464.2
06:04:46|1464.2
06:04:47|1464.2
06:04:48|1463.3
06:04:49|1463.
06:04:50|1463.
06:04:50|1463.
06:04:51|1463.
06:04:52|1463.
06:04:53|1463.
06:04:54|1463.
06:04:54|1462.4
06:04:55|1461.6
06:04:56|1461.6
06:04:57|1461.6
06:04:57|1461.6
06:04:58|1461.6
06:04:59|1461.6
06:05:00|1461.6
06:05:01|1461.6
06:05:02|1461.6
06:05:02|1461.6
06:05:03|1461.6
06:05:04|1461.6
06:05:05|1461.6
06:05:06|1461.6
06:05:06|1461.6
06:05:07|1461.6
06:05:08|1461.6
06:05:08|1461.6
06:05:09|1461.6
06:05:10|1461.6
06:05:10|1461.6
06:05:11|1461.6
06:05:12|1461.7
06:05:12|1461.7
06:05:13|1461.6
06:05:13|1460.5
06:05:15|1460.
06:05:17|1460.
06:05:17|1460.
06:05:19|1460.
06:05:20|1460.
06:05:21|1458.6
06:05:22|1458.6
06:05:23|1457.5
06:05:23|1457.9
06:05:24|1457.9
06:05:25|1455.8
06:05:27|1455.
06:05:28|1455.
06:05:29|1453.
06:05:30|1452.5
06:05:31|1452.
06:05:32|1452.
06:05:33|1452.
06:05:34|1452.
06:05:35|1452.
06:05:36|1452.
06:05:36|1453.6
06:05:37|1453.6
06:05:38|1455.
06:05:38|1455.
06:05:39|1455.
06:05:40|1455.
06:05:41|1455.
06:05:42|1455.
06:05:42|1454.1
06:05:43|1454.1
06:05:44|1454.1
06:05:45|1454.1
06:05:45|1457.4
06:05:46|1457.4
06:05:47|1457.4
06:05:48|1456.2
06:05:49|1456.2
06:05:50|1456.4
06:05:51|1456.4
06:05:52|1456.4
06:05:52|1456.4
06:05:53|1455.
06:05:53|1455.
06:05:54|1455.
06:05:55|1455.
06:05:55|1455.
06:05:56|1455.
06:05:57|1455.
06:05:58|1455.
06:05:59|1455.
06:06:00|1455.
06:06:01|1453.2
06:06:01|1452.8
06:06:02|1452.8
06:06:03|1455.
06:06:04|1455.
06:06:05|1455.
06:06:06|1455.
06:06:06|1455.
06:06:07|1453.
06:06:08|1453.
06:06:10|1453.
06:06:10|1452.8
06:06:11|1454.3
06:06:12|1454.3
06:06:12|1455.
06:06:13|1455.
06:06:14|1455.
06:06:14|1455.
06:06:15|1455.
06:06:17|1455.
06:06:18|1455.
06:06:19|1457.1
06:06:20|1457.1
06:06:22|1457.
06:06:23|1457.
06:06:24|1457.
06:06:25|1457.
06:06:26|1457.
06:06:27|1456.9
06:06:28|1456.9
06:06:28|1456.9
06:06:29|1457.8
06:06:30|1456.7
06:06:30|1456.7
06:06:32|1456.7
06:06:33|1456.7
06:06:34|1456.6
06:06:35|1456.6
06:06:36|1456.6
06:06:37|1456.6
06:06:39|1456.7
06:06:40|1456.7
06:06:40|1456.7
06:06:41|1456.7
06:06:42|1456.7
06:06:43|1457.3
06:06:44|1457.3
06:06:45|1457.3
06:06:45|1457.3
06:06:46|1457.3
06:06:47|1457.1
06:06:48|1459.4
06:06:49|1459.4
06:06:49|1459.4
06:06:50|1459.4
06:06:51|1459.4
06:06:52|1459.4
06:06:52|1459.4
06:06:53|1460.3
06:06:54|1460.3
06:06:54|1460.2
06:06:55|1460.2
06:06:56|1460.2
06:06:57|1460.2
06:06:58|1460.2
06:06:59|1460.2
06:07:00|1460.2
06:07:01|1464.9
06:07:01|1464.9
06:07:02|1464.9
06:07:02|1464.9
06:07:03|1464.9
06:07:04|1460.5
06:07:05|1465.
06:07:06|1460.7
06:07:07|1460.7
06:07:08|1461.2
06:07:08|1461.2
06:07:09|1464.9
06:07:09|1464.2
06:07:10|1464.2
06:07:11|1464.2
06:07:13|1464.2
06:07:14|1464.2
06:07:14|1463.6
06:07:15|1463.5
06:07:16|1460.9
06:07:17|1460.9
06:07:19|1462.7
06:07:20|1462.7
06:07:22|1460.9
06:07:24|1460.1
06:07:25|1460.6
06:07:25|1460.3
06:07:26|1463.8
06:07:27|1463.8
06:07:28|1463.8
06:07:29|1463.8
06:07:31|1463.8
06:07:32|1464.1
06:07:33|1464.8
06:07:33|1465.
06:07:34|1465.
06:07:36|1465.
06:07:37|1467.9
06:07:37|1466.6
06:07:38|1466.6
06:07:39|1466.6
06:07:40|1465.8
06:07:41|1465.8
06:07:42|1465.8
06:07:43|1465.8
06:07:43|1465.8
06:07:44|1465.8
06:07:45|1465.8
06:07:46|1465.8
06:07:47|1465.8
06:07:48|1463.3
06:07:49|1463.3
06:07:50|1463.3
06:07:51|1463.3
06:07:52|1463.3
06:07:53|1463.3
06:07:54|1463.3
06:07:55|1465.1
06:07:56|1465.1
06:07:57|1463.8
06:07:58|1463.8
06:07:58|1463.8
06:07:59|1463.8
06:07:59|1463.8
06:08:00|1463.8
06:08:01|1463.8
06:08:02|1463.5
06:08:03|1463.5
06:08:03|1463.5
06:08:04|1463.5
06:08:05|1463.5
06:08:06|1463.5
06:08:07|1463.5
06:08:08|1463.5
06:08:09|1463.5
06:08:10|1463.5
06:08:10|1461.3
06:08:11|1461.3
06:08:12|1461.3
06:08:13|1460.1
06:08:13|1460.
06:08:14|1460.
06:08:14|1460.
06:08:15|1458.9
06:08:15|1458.9
06:08:16|1458.9
06:08:17|1458.9
06:08:18|1460.1
06:08:19|1460.1
06:08:21|1460.1
06:08:21|1462.4
06:08:23|1462.5
06:08:24|1462.5
06:08:25|1462.5
06:08:26|1462.5
06:08:27|1462.5
06:08:28|1462.5
06:08:28|1462.5
06:08:30|1462.5
06:08:32|1460.8
06:08:32|1460.9
06:08:33|1462.3
06:08:35|1462.3
06:08:37|1462.5
06:08:38|1462.6
06:08:39|1462.6
06:08:40|1462.6
06:08:41|1462.6
06:08:42|1462.5
06:08:43|1462.5
06:08:45|1462.5
06:08:46|1457.8
06:08:46|1457.8
06:08:47|1459.3
06:08:48|1459.3
06:08:49|1459.3
06:08:49|1459.3
06:08:50|1460.4
06:08:51|1460.4
06:08:51|1460.4
06:08:52|1460.4
06:08:53|1460.4
06:08:53|1458.
06:08:54|1458.
06:08:55|1458.
06:08:56|1458.
06:08:56|1458.
06:08:57|1458.
06:08:58|1459.3
06:08:59|1459.3
06:09:00|1459.3
06:09:01|1459.3
06:09:02|1459.3
06:09:03|1459.3
06:09:04|1459.3
06:09:05|1459.3
06:09:06|1459.
06:09:06|1459.
06:09:07|1457.8
06:09:09|1456.7
06:09:09|1456.7
06:09:10|1456.7
06:09:11|1456.7
06:09:12|1456.7
06:09:12|1456.7
06:09:13|1456.7
06:09:13|1456.7
06:09:14|1456.7
06:09:15|1456.7
06:09:16|1456.7
06:09:16|1456.7
06:09:17|1456.7
06:09:18|1456.7
06:09:18|1456.7
06:09:19|1456.7
06:09:21|1457.6
06:09:23|1458.7
06:09:23|1458.7
06:09:24|1458.7
06:09:25|1458.7
06:09:27|1458.7
06:09:27|1458.7
06:09:29|1460.2
06:09:30|1460.2
06:09:30|1460.2
06:09:32|1460.2
06:09:33|1462.
06:09:34|1462.
06:09:35|1462.
06:09:36|1462.
06:09:37|1462.
06:09:38|1464.1
06:09:39|1463.8
06:09:40|1462.5
06:09:41|1462.5
06:09:41|1462.5
06:09:42|1462.5
06:09:42|1462.5
06:09:44|1462.5
06:09:45|1462.5
06:09:46|1462.5
06:09:46|1462.5
06:09:47|1462.5
06:09:48|1462.5
06:09:49|1462.5
06:09:50|1462.5
06:09:50|1462.5
06:09:51|1462.5
06:09:52|1462.5
06:09:52|1462.5
06:09:53|1462.5
06:09:54|1465.
06:09:54|1465.
06:09:55|1465.
06:09:56|1465.
06:09:57|1465.
06:09:58|1464.1
06:09:59|1464.1
06:09:59|1464.1
06:10:00|1464.1
06:10:01|1464.1
06:10:01|1464.1
06:10:02|1464.1
06:10:03|1465.
06:10:04|1465.
06:10:05|1465.
06:10:06|1464.9
06:10:06|1464.9
06:10:07|1464.9
06:10:08|1464.9
06:10:08|1464.9
06:10:09|1464.9
06:10:10|1464.9
06:10:11|1464.9
06:10:11|1465.
06:10:12|1464.9
06:10:13|1464.9
06:10:14|1464.9
06:10:14|1464.9
06:10:15|1464.9
06:10:15|1464.9
06:10:16|1464.9
06:10:17|1464.9
06:10:18|1464.9
06:10:18|1464.9
06:10:19|1464.9
06:10:21|1464.9
06:10:22|1464.9
06:10:23|1464.9
06:10:24|1464.9
06:10:25|1464.9
06:10:26|1464.9
06:10:27|1464.9
06:10:28|1464.9
06:10:29|1464.9
06:10:30|1464.9
06:10:31|1464.9
06:10:32|1464.9
06:10:33|1464.9
06:10:34|1464.9
06:10:34|1464.9
06:10:35|1464.9
06:10:36|1464.9
06:10:37|1464.8
06:10:38|1464.8
06:10:38|1464.8
06:10:40|1464.8
06:10:41|1464.8
06:10:42|1464.7
06:10:43|1465.
06:10:43|1465.
06:10:44|1465.
06:10:45|1465.
06:10:46|1465.
06:10:46|1465.
06:10:47|1465.
06:10:48|1465.
06:10:49|1465.
06:10:49|1465.
06:10:50|1465.
06:10:51|1465.
06:10:51|1466.4
06:10:51|1466.4
06:10:52|1466.4
06:10:53|1466.4
06:10:53|1466.4
06:10:54|1466.4
06:10:55|1467.7
06:10:56|1467.7
06:10:57|1467.7
06:10:57|1467.7
06:10:58|1467.7
06:10:58|1467.7
06:10:59|1467.7
06:11:00|1467.7
06:11:01|1467.7
06:11:01|1467.7
06:11:02|1467.7
06:11:03|1467.7
06:11:04|1467.7
06:11:04|1467.7
06:11:06|1465.9
06:11:07|1466.1
06:11:07|1466.1
06:11:08|1466.1
06:11:09|1468.2
06:11:09|1468.2
06:11:10|1468.2
06:11:10|1468.2
06:11:11|1468.2
06:11:12|1468.2
06:11:13|1468.2
06:11:13|1465.7
06:11:14|1465.7
06:11:15|1466.3
06:11:15|1466.3
06:11:16|1466.3
06:11:16|1466.3
06:11:17|1466.3
06:11:18|1466.3
06:11:19|1466.3
06:11:20|1467.6
06:11:21|1467.6
06:11:22|1467.6
06:11:23|1467.6
06:11:24|1467.6
06:11:26|1467.6
06:11:27|1467.6
06:11:28|1467.6
06:11:29|1464.8
06:11:30|1464.8
06:11:31|1465.2
06:11:32|1465.2
06:11:32|1465.2
06:11:33|1465.2
06:11:34|1465.2
06:11:35|1466.4
06:11:36|1466.4
06:11:37|1466.3
06:11:38|1466.3
06:11:39|1466.1
06:11:39|1466.1
06:11:40|1466.1
06:11:41|1466.1
06:11:42|1466.1
06:11:42|1466.3
06:11:43|1466.3
06:11:44|1466.3
06:11:45|1466.3
06:11:45|1466.3
06:11:46|1466.3
06:11:48|1466.3
06:11:48|1466.3
06:11:49|1466.3
06:11:50|1466.3
06:11:51|1468.2
06:11:52|1468.2
06:11:53|1468.2
06:11:53|1468.2
06:11:54|1468.2
06:11:55|1468.2
06:11:56|1468.2
06:11:57|1467.6
06:11:57|1468.2
06:11:58|1466.6
06:11:59|1466.3
06:12:00|1466.3
06:12:01|1466.3
06:12:01|1466.3
06:12:02|1467.3
06:12:03|1467.3
06:12:04|1467.3
06:12:05|1466.
06:12:06|1466.3
06:12:06|1466.3
06:12:07|1466.
06:12:07|1466.
06:12:08|1466.
06:12:09|1466.3
06:12:09|1466.3
06:12:10|1466.3
06:12:11|1466.3
06:12:12|1466.3
06:12:13|1466.3
06:12:13|1466.3
06:12:14|1466.3
06:12:15|1466.3
06:12:15|1466.3
06:12:16|1466.3
06:12:17|1466.3
06:12:18|1466.3
06:12:18|1464.6
06:12:19|1464.2
06:12:20|1464.2
06:12:21|1465.4
06:12:22|1465.4
06:12:23|1465.4
06:12:24|1465.4
06:12:25|1465.4
06:12:27|1464.3
06:12:27|1464.3
06:12:28|1464.3
06:12:29|1464.3
06:12:30|1464.3
06:12:32|1464.3
06:12:33|1464.3
06:12:34|1464.3
06:12:35|1464.3
06:12:35|1464.3
06:12:36|1464.
06:12:37|1464.
06:12:38|1465.4
06:12:39|1465.4
06:12:40|1465.4
06:12:41|1466.6
06:12:42|1467.
06:12:42|1467.
06:12:43|1467.
06:12:44|1467.
06:12:45|1467.
06:12:46|1467.
06:12:47|1467.
06:12:47|1467.
06:12:49|1467.
06:12:49|1467.
06:12:50|1467.
06:12:51|1467.
06:12:52|1467.
06:12:53|1470.
06:12:53|1470.
06:12:54|1470.
06:12:55|1470.
06:12:56|1470.
06:12:56|1470.
06:12:57|1470.
06:12:58|1470.
06:12:59|1470.
06:12:59|1470.
06:13:01|1472.
06:13:02|1474.7
06:13:02|1474.7
06:13:03|1471.9
06:13:04|1471.9
06:13:06|1471.9
06:13:06|1471.9
06:13:08|1471.9
06:13:09|1474.8
06:13:09|1474.8
06:13:10|1474.8
06:13:11|1474.
06:13:11|1474.
06:13:12|1474.
06:13:13|1474.
06:13:14|1474.
06:13:14|1474.
06:13:15|1474.
06:13:16|1474.
06:13:17|1473.4
06:13:18|1473.4
06:13:19|1473.4
06:13:19|1473.4
06:13:20|1473.4
06:13:21|1473.4
06:13:22|1473.4
06:13:23|1473.4
06:13:24|1474.4
06:13:25|1474.4
06:13:26|1475.
06:13:27|1475.
06:13:28|1475.
06:13:29|1475.
06:13:30|1475.
06:13:31|1475.
06:13:32|1475.
06:13:32|1475.
06:13:34|1475.
06:13:35|1475.
06:13:36|1475.
06:13:36|1475.
06:13:37|1475.
06:13:38|1476.2
06:13:39|1476.2
06:13:39|1476.
06:13:40|1476.
06:13:41|1475.1
06:13:42|1475.1
06:13:43|1475.1
06:13:44|1475.1
06:13:45|1475.1
06:13:45|1475.1
06:13:46|1474.4
06:13:47|1474.4
06:13:48|1474.5
06:13:49|1474.5
06:13:50|1475.
06:13:50|1475.
06:13:51|1475.
06:13:52|1475.
06:13:52|1475.
06:13:53|1474.4
06:13:54|1472.6
06:13:55|1472.6
06:13:55|1472.6
06:13:56|1472.6
06:13:57|1472.6
06:13:58|1474.2
06:13:59|1474.2
06:13:59|1474.2
06:14:00|1474.2
06:14:01|1474.2
06:14:02|1474.2
06:14:04|1474.2
06:14:04|1473.2
06:14:05|1473.2
06:14:06|1473.2
06:14:07|1473.2
06:14:08|1472.9
06:14:08|1472.9
06:14:10|1472.9
06:14:11|1472.9
06:14:12|1472.9
06:14:12|1471.4
06:14:13|1471.4
06:14:14|1471.4
06:14:14|1471.4
06:14:15|1471.5
06:14:16|1471.5
06:14:17|1471.5
06:14:17|1471.5
06:14:18|1470.2
06:14:18|1470.2
06:14:19|1470.3
06:14:20|1470.3
06:14:20|1469.8
06:14:22|1468.8
06:14:23|1470.7
06:14:24|1470.7
06:14:26|1470.7
06:14:28|1470.7
06:14:29|1470.7
06:14:29|1470.7
06:14:31|1470.7
06:14:31|1469.9
06:14:33|1469.9
06:14:34|1469.9
06:14:35|1469.9
06:14:37|1468.1
06:14:38|1468.1
06:14:39|1469.
06:14:39|1469.
06:14:40|1469.
06:14:41|1469.
06:14:42|1469.
06:14:43|1469.
06:14:44|1469.
06:14:45|1469.
06:14:46|1469.
06:14:47|1469.
06:14:48|1469.
06:14:48|1469.
06:14:49|1469.
06:14:50|1469.
06:14:50|1469.
06:14:51|1469.
06:14:52|1469.
06:14:53|1469.
06:14:54|1468.
06:14:54|1468.
06:14:55|1468.
06:14:56|1468.6
06:14:57|1468.6
06:14:57|1469.
06:14:58|1469.
06:14:58|1469.
06:14:59|1469.
06:15:00|1469.
06:15:01|1469.
06:15:02|1469.
06:15:02|1469.
06:15:03|1469.
06:15:04|1470.1
06:15:05|1470.1
06:15:05|1470.1
06:15:06|1470.1
06:15:07|1470.1
06:15:08|1470.1
06:15:08|1470.1
06:15:09|1470.1
06:15:09|1470.1
06:15:10|1469.9
06:15:11|1469.9
06:15:11|1469.9
06:15:12|1469.9
06:15:13|1467.6
06:15:13|1467.6
06:15:14|1467.6
06:15:15|1467.6
06:15:16|1467.6
06:15:16|1468.8
06:15:17|1468.8
06:15:17|1468.8
06:15:18|1468.8
06:15:19|1468.8
06:15:19|1468.8
06:15:20|1468.
06:15:21|1468.
06:15:21|1468.
06:15:22|1468.
06:15:23|1467.6
06:15:24|1467.6
06:15:25|1467.6
06:15:26|1467.6
06:15:26|1467.6
06:15:27|1467.6
06:15:29|1467.6
06:15:31|1467.1
06:15:32|1467.5
06:15:33|1466.
06:15:34|1466.
06:15:35|1467.6
06:15:36|1467.6
06:15:37|1467.6
06:15:38|1465.4
06:15:38|1465.4
06:15:40|1466.9
06:15:41|1467.7
06:15:42|1467.7
06:15:42|1467.7
06:15:44|1467.7
06:15:44|1467.7
06:15:46|1467.7
06:15:47|1469.5
06:15:48|1470.
06:15:48|1470.7
06:15:49|1468.2
06:15:50|1470.7
06:15:50|1470.7
06:15:51|1470.7
06:15:52|1470.7
06:15:53|1470.7
06:15:53|1468.4
06:15:54|1472.8
06:15:55|1472.8
06:15:56|1472.8
06:15:57|1474.2
06:15:58|1474.2
06:15:59|1474.2
06:15:59|1474.2
06:16:00|1474.2
06:16:00|1474.2
06:16:01|1474.2
06:16:02|1474.2
06:16:03|1474.2
06:16:04|1474.2
06:16:05|1474.2
06:16:05|1474.2
06:16:06|1474.2
06:16:07|1474.2
06:16:07|1474.2
06:16:08|1475.
06:16:09|1475.
06:16:10|1476.
06:16:10|1476.
06:16:11|1476.
06:16:12|1477.
06:16:12|1477.
06:16:13|1477.
06:16:14|1477.
06:16:15|1477.
06:16:16|1473.2
06:16:16|1473.2
06:16:17|1473.2
06:16:18|1475.6
06:16:19|1475.6
06:16:20|1475.6
06:16:21|1475.6
06:16:21|1475.6
06:16:22|1475.6
06:16:22|1475.6
06:16:23|1475.6
06:16:25|1475.3
06:16:26|1475.3
06:16:27|1475.3
06:16:28|1475.3
06:16:29|1475.3
06:16:29|1475.3
06:16:31|1475.3
06:16:32|1477.
06:16:33|1477.
06:16:33|1477.9
06:16:34|1478.
06:16:35|1478.
06:16:36|1478.3
06:16:37|1479.
06:16:39|1479.6
06:16:39|1479.6
06:16:40|1479.6
06:16:41|1479.6
06:16:42|1479.6
06:16:43|1479.6
06:16:44|1479.6
06:16:44|1479.6
06:16:45|1479.6
06:16:46|1479.6
06:16:47|1479.6
06:16:47|1479.2
06:16:48|1479.2
06:16:48|1479.2
06:16:49|1479.2
06:16:50|1479.2
06:16:51|1479.2
06:16:52|1479.2
06:16:53|1479.2
06:16:53|1479.2
06:16:54|1479.2
06:16:55|1479.2
06:16:56|1479.2
06:16:57|1479.2
06:16:58|1479.2
06:16:59|1479.6
06:16:59|1479.6
06:17:00|1479.6
06:17:01|1479.6
06:17:02|1479.6
06:17:02|1479.6
06:17:03|1479.6
06:17:04|1478.8
06:17:05|1479.5
06:17:06|1478.5
06:17:07|1478.5
06:17:07|1478.5
06:17:08|1478.1
06:17:09|1477.7
06:17:10|1477.7
06:17:11|1477.7
06:17:11|1477.7
06:17:12|1477.7
06:17:13|1477.7
06:17:14|1477.7
06:17:14|1477.7
06:17:16|1477.9
06:17:16|1477.9
06:17:17|1476.3
06:17:18|1476.3
06:17:19|1476.3
06:17:20|1476.3
06:17:20|1476.3
06:17:21|1476.5
06:17:22|1476.5
06:17:23|1476.5
06:17:23|1476.5
06:17:24|1476.5
06:17:24|1476.5
06:17:25|1476.5
06:17:25|1476.5
06:17:27|1476.5
06:17:28|1476.5
06:17:30|1476.3
06:17:31|1475.6
06:17:32|1475.6
06:17:33|1475.6
06:17:34|1475.6
06:17:34|1475.6
06:17:35|1475.6
06:17:36|1474.2
06:17:37|1474.2
06:17:38|1474.2
06:17:39|1474.2
06:17:40|1474.2
06:17:41|1474.2
06:17:41|1476.4
06:17:42|1476.4
06:17:43|1476.4
06:17:45|1476.2
06:17:46|1476.2
06:17:46|1476.2
06:17:47|1476.2
06:17:48|1476.2
06:17:50|1474.4
06:17:50|1477.3
06:17:51|1474.9
06:17:52|1474.9
06:17:53|1476.2
06:17:53|1476.2
06:17:54|1476.2
06:17:55|1476.2
06:17:56|1476.2
06:17:57|1476.2
06:17:57|1475.2
06:17:58|1474.2
06:17:59|1474.2
06:17:59|1474.2
06:18:00|1474.2
06:18:01|1474.2
06:18:02|1474.2
06:18:03|1474.9
06:18:04|1474.2
06:18:05|1474.2
06:18:05|1473.7
06:18:06|1473.7
06:18:07|1473.7
06:18:07|1473.6
06:18:08|1473.6
06:18:09|1473.6
06:18:10|1473.6
06:18:11|1473.6
06:18:12|1473.6
06:18:14|1473.6
06:18:14|1473.2
06:18:15|1473.2
06:18:16|1473.2
06:18:17|1473.2
06:18:18|1473.3
06:18:18|1473.3
06:18:19|1473.3
06:18:20|1473.3
06:18:21|1473.5
06:18:21|1473.5
06:18:22|1473.5
06:18:23|1472.4
06:18:23|1473.7
06:18:24|1473.7
06:18:25|1473.7
06:18:25|1473.7
06:18:26|1473.7
06:18:27|1473.7
06:18:28|1473.7
06:18:30|1473.7
06:18:31|1473.7
06:18:32|1473.7
06:18:34|1473.7
06:18:35|1473.7
06:18:35|1473.7
06:18:36|1473.7
06:18:37|1473.7
06:18:38|1473.7
06:18:39|1471.5
06:18:39|1471.5
06:18:40|1471.5
06:18:42|1471.5
06:18:43|1471.5
06:18:43|1471.5
06:18:44|1471.5
06:18:45|1471.5
06:18:46|1472.8
06:18:47|1472.8
06:18:47|1472.8
06:18:48|1470.1
06:18:48|1470.1
06:18:49|1470.1
06:18:50|1470.1
06:18:50|1470.1
06:18:51|1470.1
06:18:52|1470.1
06:18:52|1470.1
06:18:53|1470.9
06:18:54|1471.5
06:18:54|1471.5
06:18:55|1471.5
06:18:57|1471.5
06:18:58|1472.8
06:18:59|1472.8
06:19:00|1470.8
06:19:00|1470.4
06:19:00|1471.7
06:19:01|1471.7
06:19:02|1471.7
06:19:04|1471.7
06:19:05|1471.7
06:19:06|1471.7
06:19:07|1471.7
06:19:08|1470.7
06:19:09|1470.7
06:19:10|1470.7
06:19:10|1471.5
06:19:11|1471.5
06:19:12|1471.5
06:19:13|1471.5
06:19:13|1471.5
06:19:14|1471.5
06:19:14|1472.
06:19:15|1472.
06:19:16|1472.
06:19:16|1472.
06:19:17|1472.
06:19:18|1472.
06:19:19|1470.3
06:19:19|1470.3
06:19:20|1470.3
06:19:21|1470.3
06:19:21|1470.3
06:19:22|1470.3
06:19:22|1470.3
06:19:24|1470.3
06:19:25|1470.7
06:19:26|1470.7
06:19:26|1470.7
06:19:27|1470.7
06:19:28|1470.7
06:19:30|1470.3
06:19:31|1470.3
06:19:33|1470.3
06:19:34|1470.3
06:19:34|1470.3
06:19:36|1470.6
06:19:37|1470.6
06:19:38|1470.6
06:19:39|1470.6
06:19:39|1470.6
06:19:40|1470.6
06:19:41|1470.6
06:19:42|1470.6
06:19:43|1471.7
06:19:43|1473.3
06:19:44|1473.3
06:19:45|1473.3
06:19:46|1473.3
06:19:47|1473.4
06:19:48|1473.3
06:19:49|1473.3
06:19:50|1473.3
06:19:51|1473.3
06:19:51|1473.3
06:19:52|1473.3
06:19:52|1473.3
06:19:53|1473.8
06:19:54|1476.9
06:19:55|1477.
06:19:55|1477.
06:19:56|1477.
06:19:57|1477.
06:19:58|1477.
06:19:58|1477.
06:19:59|1477.
06:20:00|1475.8
06:20:01|1475.8
06:20:02|1476.9
06:20:03|1476.9
06:20:04|1476.9
06:20:04|1476.9
06:20:05|1476.9
06:20:06|1476.9
06:20:07|1476.9
06:20:07|1476.9
06:20:08|1476.9
06:20:09|1476.1
06:20:10|1476.1
06:20:11|1476.1
06:20:11|1475.9
06:20:12|1475.9
06:20:13|1474.9
06:20:14|1474.9
06:20:15|1474.9
06:20:15|1474.9
06:20:16|1474.9
06:20:17|1474.9
06:20:17|1474.9
06:20:18|1474.9
06:20:19|1474.9
06:20:20|1474.9
06:20:20|1474.2
06:20:21|1474.2
06:20:22|1475.4
06:20:22|1475.4
06:20:23|1475.4
06:20:24|1473.6
06:20:24|1473.6
06:20:25|1473.6
06:20:25|1473.6
06:20:26|1473.6
06:20:26|1473.6
06:20:27|1473.6
06:20:28|1473.6
06:20:28|1473.6
06:20:29|1473.6
06:20:31|1473.6
06:20:32|1473.5
06:20:33|1471.8
06:20:34|1471.8
06:20:35|1471.8
06:20:36|1471.8
06:20:36|1471.8
06:20:38|1471.5
06:20:39|1471.5
06:20:39|1470.8
06:20:41|1470.8
06:20:41|1470.8
06:20:43|1470.8
06:20:44|1472.
06:20:45|1472.
06:20:45|1472.
06:20:46|1472.
06:20:47|1472.
06:20:48|1472.
06:20:49|1472.
06:20:50|1472.
06:20:50|1472.
06:20:51|1472.
06:20:52|1472.
06:20:52|1472.
06:20:53|1472.
06:20:54|1472.
06:20:54|1472.
06:20:55|1472.
06:20:56|1472.
06:20:57|1471.
06:20:57|1471.
06:20:58|1471.
06:21:00|1471.
06:21:00|1471.1
06:21:01|1471.1
06:21:02|1471.1
06:21:03|1472.
06:21:03|1472.
06:21:04|1472.
06:21:05|1472.
06:21:06|1472.
06:21:07|1473.6
06:21:08|1473.6
06:21:08|1473.6
06:21:08|1473.6
06:21:09|1473.6
06:21:10|1473.6
06:21:11|1471.4
06:21:11|1471.4
06:21:12|1471.4
06:21:12|1471.4
06:21:13|1471.4
06:21:14|1472.
06:21:15|1472.
06:21:15|1472.
06:21:16|1470.7
06:21:17|1470.
06:21:18|1470.
06:21:19|1470.1
06:21:19|1470.1
06:21:20|1470.1
06:21:21|1470.1
06:21:22|1470.1
06:21:22|1470.1
06:21:22|1470.1
06:21:23|1470.1
06:21:24|1470.1
06:21:26|1470.3
06:21:27|1470.3
06:21:27|1470.1
06:21:28|1470.1
06:21:29|1470.1
06:21:30|1470.1
06:21:31|1470.1
06:21:33|1467.6
06:21:34|1467.6
06:21:35|1469.2
06:21:36|1469.2
06:21:36|1469.2
06:21:37|1469.2
06:21:38|1469.2
06:21:38|1470.1
06:21:39|1470.1
06:21:40|1469.3
06:21:41|1469.3
06:21:42|1469.3
06:21:43|1469.3
06:21:44|1469.3
06:21:45|1468.3
06:21:47|1467.4
06:21:48|1467.4
06:21:49|1467.4
06:21:49|1467.4
06:21:51|1466.6
06:21:52|1466.6
06:21:52|1466.6
06:21:54|1466.6
06:21:54|1466.6
06:21:55|1466.6
06:21:56|1466.6
06:21:57|1466.6
06:21:57|1466.6
06:21:58|1466.6
06:21:59|1466.6
06:22:00|1466.6
06:22:01|1466.6
06:22:02|1466.6
06:22:02|1466.6
06:22:03|1466.6
06:22:04|1466.6
06:22:05|1466.6
06:22:06|1466.6
06:22:07|1466.6
06:22:07|1468.7
06:22:08|1468.7
06:22:09|1468.7
06:22:10|1468.7
06:22:10|1467.3
06:22:11|1467.3
06:22:12|1467.3
06:22:12|1467.3
06:22:13|1467.3
06:22:14|1467.3
06:22:14|1467.3
06:22:15|1467.3
06:22:16|1467.3
06:22:16|1469.8
06:22:17|1469.8
06:22:17|1469.8
06:22:18|1468.4
06:22:19|1468.4
06:22:20|1469.6
06:22:21|1469.6
06:22:21|1469.6
06:22:22|1469.6
06:22:23|1469.6
06:22:24|1469.6
06:22:24|1469.6
06:22:25|1469.6
06:22:26|1469.6
06:22:27|1469.6
06:22:27|1469.6
06:22:29|1469.6
06:22:29|1469.6
06:22:30|1469.6
06:22:30|1469.6
06:22:31|1469.6
06:22:33|1469.6
06:22:34|1469.6
06:22:34|1469.6
06:22:35|1469.6
06:22:36|1469.6
06:22:37|1469.6
06:22:38|1469.6
06:22:39|1469.6
06:22:40|1469.6
06:22:41|1469.6
06:22:41|1469.6
06:22:42|1469.6
06:22:43|1469.6
06:22:44|1469.6
06:22:44|1469.6
06:22:45|1469.6
06:22:46|1469.6
06:22:46|1469.6
06:22:47|1470.
06:22:47|1470.
06:22:48|1470.
06:22:49|1470.
06:22:50|1470.3
06:22:50|1470.3
06:22:51|1470.3
06:22:52|1471.1
06:22:53|1471.1
06:22:53|1471.1
06:22:54|1471.1
06:22:55|1471.1
06:22:55|1471.1
06:22:56|1471.1
06:22:57|1471.1
06:22:58|1471.1
06:22:59|1471.1
06:23:00|1471.1
06:23:01|1471.1
06:23:01|1471.1
06:23:02|1471.1
06:23:03|1471.1
06:23:04|1471.3
06:23:04|1471.3
06:23:05|1471.1
06:23:07|1470.9
06:23:07|1470.9
06:23:08|1470.9
06:23:09|1470.9
06:23:10|1470.9
06:23:11|1471.7
06:23:11|1471.7
06:23:12|1472.3
06:23:12|1472.3
06:23:13|1472.3
06:23:14|1472.3
06:23:14|1472.3
06:23:14|1472.3
06:23:15|1472.3
06:23:17|1472.3
06:23:18|1472.3
06:23:18|1472.3
06:23:19|1472.3
06:23:20|1472.3
06:23:20|1472.3
06:23:21|1472.3
06:23:22|1472.3
06:23:22|1472.3
06:23:23|1472.3
06:23:24|1472.3
06:23:25|1472.3
06:23:25|1472.3
06:23:26|1472.3
06:23:27|1472.3
06:23:27|1472.3
06:23:28|1472.3
06:23:28|1472.3
06:23:29|1472.3
06:23:30|1472.3
06:23:31|1472.7
06:23:31|1472.7
06:23:32|1472.7
06:23:34|1472.7
06:23:35|1471.7
06:23:35|1471.7
06:23:37|1471.8
06:23:38|1471.8
06:23:39|1472.7
06:23:40|1471.4
06:23:41|1472.3
06:23:42|1472.3
06:23:44|1472.3
06:23:45|1472.3
06:23:45|1472.3
06:23:46|1472.4
06:23:47|1472.4
06:23:49|1472.4
06:23:50|1473.7
06:23:51|1473.7
06:23:52|1473.7
06:23:52|1473.7
06:23:53|1473.7
06:23:54|1475.
06:23:55|1475.
06:23:56|1474.7
06:23:57|1474.7
06:23:57|1474.7
06:23:58|1474.7
06:23:59|1476.9
06:24:00|1476.9
06:24:00|1476.9
06:24:01|1476.9
06:24:03|1476.9
06:24:04|1476.9
06:24:05|1476.9
06:24:05|1476.9
06:24:06|1476.9
06:24:07|1474.7
06:24:08|1473.9
06:24:09|1473.9
06:24:09|1473.9
06:24:11|1473.9
06:24:13|1473.9
06:24:13|1473.9
06:24:14|1473.2
06:24:15|1473.2
06:24:16|1476.2
06:24:16|1476.2
06:24:17|1476.2
06:24:18|1476.2
06:24:19|1476.2
06:24:19|1476.2
06:24:20|1476.2
06:24:21|1476.2
06:24:22|1476.2
06:24:22|1476.2
06:24:23|1476.2
06:24:23|1476.2
06:24:24|1477.
06:24:25|1477.
06:24:26|1477.
06:24:27|1477.
06:24:27|1477.
06:24:28|1477.
06:24:29|1477.
06:24:29|1477.
06:24:30|1477.
06:24:31|1476.2
06:24:32|1476.2
06:24:32|1476.2
06:24:33|1476.2
06:24:34|1476.2
06:24:36|1476.2
06:24:37|1476.2
06:24:38|1476.2
06:24:39|1476.2
06:24:41|1476.2
06:24:41|1476.
06:24:42|1476.
06:24:42|1476.
06:24:44|1476.
06:24:44|1476.
06:24:45|1476.
06:24:46|1474.6
06:24:47|1474.6
06:24:49|1476.1
06:24:50|1476.4
06:24:50|1476.4
06:24:51|1476.4
06:24:52|1476.4
06:24:53|1476.4
06:24:53|1476.4
06:24:54|1476.4
06:24:54|1476.4
06:24:55|1476.4
06:24:56|1476.4
06:24:57|1476.4
06:24:58|1476.4
06:24:59|1476.4
06:25:00|1476.4
06:25:01|1476.4
06:25:02|1476.4
06:25:02|1476.4
06:25:03|1476.4
06:25:04|1475.
06:25:05|1475.
06:25:06|1475.
06:25:07|1475.
06:25:08|1475.
06:25:09|1475.
06:25:10|1475.
06:25:11|1475.
06:25:12|1475.
06:25:13|1475.
06:25:14|1475.
06:25:15|1475.
06:25:16|1475.
06:25:17|1475.
06:25:17|1475.
06:25:18|1475.
06:25:19|1475.
06:25:20|1475.
06:25:20|1476.8
06:25:21|1476.8
06:25:22|1476.8
06:25:23|1476.8
06:25:24|1476.8
06:25:24|1476.8
06:25:25|1476.8
06:25:26|1476.8
06:25:26|1476.8
06:25:27|1476.8
06:25:28|1476.8
06:25:29|1476.8
06:25:29|1476.8
06:25:30|1476.8
06:25:31|1476.4
06:25:32|1476.4
06:25:32|1476.5
06:25:33|1476.5
06:25:34|1476.5
06:25:36|1476.7
06:25:37|1475.9
06:25:38|1475.9
06:25:39|1475.9
06:25:41|1475.9
06:25:42|1475.
06:25:43|1475.
06:25:43|1474.7
06:25:44|1474.6
06:25:45|1474.6
06:25:45|1475.
06:25:46|1475.
06:25:47|1475.
06:25:48|1475.7
06:25:48|1475.7
06:25:49|1475.7
06:25:50|1475.7
06:25:51|1475.7
06:25:52|1475.7
06:25:52|1475.7
06:25:53|1475.7
06:25:54|1477.
06:25:55|1477.
06:25:56|1477.
06:25:57|1476.7
06:25:58|1477.6
06:25:59|1477.6
06:26:00|1477.7
06:26:01|1477.7
06:26:01|1477.
06:26:03|1477.6
06:26:03|1477.6
06:26:04|1477.6
06:26:05|1477.6
06:26:06|1477.6
06:26:06|1477.6
06:26:07|1477.6
06:26:08|1477.6
06:26:09|1476.3
06:26:10|1476.3
06:26:11|1476.3
06:26:12|1476.3
06:26:13|1476.3
06:26:13|1476.3
06:26:14|1476.3
06:26:15|1475.8
06:26:16|1475.8
06:26:16|1475.
06:26:17|1475.
06:26:18|1475.
06:26:19|1475.
06:26:20|1475.
06:26:21|1475.
06:26:21|1475.
06:26:22|1475.
06:26:22|1475.
06:26:23|1473.9
06:26:24|1473.9
06:26:25|1473.9
06:26:26|1473.9
06:26:26|1475.6
06:26:27|1475.6
06:26:28|1475.6
06:26:28|1475.6
06:26:29|1475.6
06:26:30|1475.6
06:26:31|1476.4
06:26:32|1476.4
06:26:33|1476.4
06:26:34|1476.4
06:26:34|1476.4
06:26:35|1476.4
06:26:37|1476.4
06:26:39|1476.4
06:26:40|1475.5
06:26:41|1475.5
06:26:42|1475.5
06:26:43|1475.5
06:26:44|1475.5
06:26:45|1475.5
06:26:46|1475.5
06:26:47|1475.5
06:26:48|1475.5
06:26:49|1475.5
06:26:50|1475.5
06:26:51|1475.5
06:26:52|1475.6
06:26:52|1475.6
06:26:53|1475.6
06:26:54|1475.6
06:26:54|1475.6
06:26:56|1475.6
06:26:57|1475.6
06:26:58|1475.6
06:26:58|1475.6
06:26:59|1475.6
06:27:00|1475.6
06:27:01|1475.6
06:27:02|1475.6
06:27:03|1475.6
06:27:04|1475.6
06:27:05|1475.6
06:27:06|1475.6
06:27:07|1475.6
06:27:07|1475.6
06:27:08|1475.6
06:27:09|1475.6
06:27:10|1475.6
06:27:10|1475.6
06:27:11|1475.6
06:27:12|1475.6
06:27:13|1475.6
06:27:14|1475.6
06:27:15|1475.6
06:27:16|1475.6
06:27:16|1475.6
06:27:17|1475.6
06:27:18|1475.5
06:27:19|1478.
06:27:20|1478.
06:27:21|1478.
06:27:21|1478.
06:27:22|1478.
06:27:23|1478.
06:27:23|1478.
06:27:24|1478.
06:27:25|1478.
06:27:26|1478.
06:27:27|1478.
06:27:27|1478.
06:27:28|1478.
06:27:29|1478.
06:27:30|1478.
06:27:31|1478.
06:27:31|1478.
06:27:32|1478.
06:27:32|1478.
06:27:33|1478.
06:27:33|1478.
06:27:34|1478.
06:27:35|1478.
06:27:36|1478.
06:27:36|1478.
06:27:37|1478.
06:27:38|1478.
06:27:39|1478.
06:27:41|1478.
06:27:42|1478.
06:27:43|1476.6
06:27:44|1476.6
06:27:45|1475.3
06:27:45|1475.3
06:27:46|1475.3
06:27:47|1475.3
06:27:48|1475.3
06:27:49|1475.3
06:27:50|1475.3
06:27:51|1475.3
06:27:53|1475.3
06:27:54|1475.4
06:27:55|1475.4
06:27:55|1475.4
06:27:57|1475.8
06:27:58|1475.4
06:27:59|1475.4
06:28:00|1475.4
06:28:00|1475.4
06:28:01|1475.4
06:28:02|1475.4
06:28:03|1475.4
06:28:04|1474.1
06:28:05|1474.1
06:28:05|1474.1
06:28:06|1474.1
06:28:07|1474.1
06:28:08|1474.1
06:28:08|1474.1
06:28:09|1474.1
06:28:10|1474.1
06:28:11|1474.1
06:28:11|1474.1
06:28:12|1474.1
06:28:13|1474.1
06:28:14|1474.1
06:28:14|1474.1
06:28:15|1474.1
06:28:16|1474.1
06:28:16|1474.1
06:28:17|1474.1
06:28:18|1474.1
06:28:19|1474.1
06:28:20|1474.1
06:28:20|1474.1
06:28:21|1474.1
06:28:22|1474.1
06:28:23|1474.1
06:28:24|1474.1
06:28:25|1474.9
06:28:25|1476.
06:28:26|1475.6
06:28:27|1475.6
06:28:28|1475.6
06:28:29|1475.6
06:28:30|1475.6
06:28:31|1475.6
06:28:32|1475.6
06:28:33|1475.6
06:28:33|1475.6
06:28:34|1475.6
06:28:35|1475.6
06:28:36|1476.
06:28:36|1476.
06:28:38|1477.
06:28:40|1477.5
06:28:40|1477.5
06:28:41|1477.5
06:28:43|1477.7
06:28:43|1477.7
06:28:44|1477.7
06:28:46|1477.7
06:28:47|1477.7
06:28:48|1477.7
06:28:49|1477.7
06:28:50|1477.7
06:28:51|1477.7
06:28:51|1477.7
06:28:52|1478.
06:28:53|1478.
06:28:54|1478.
06:28:55|1478.
06:28:56|1478.
06:28:56|1478.
06:28:57|1478.
06:28:58|1478.
06:28:58|1478.
06:29:00|1478.
06:29:00|1478.
06:29:02|1478.
06:29:03|1478.
06:29:04|1480.
06:29:05|1480.
06:29:06|1480.
06:29:07|1480.
06:29:08|1480.
06:29:09|1480.
06:29:10|1480.5
06:29:10|1480.5
06:29:11|1480.5
06:29:12|1480.5
06:29:13|1480.5
06:29:14|1480.5
06:29:15|1478.8
06:29:16|1478.8
06:29:16|1478.8
06:29:17|1478.8
06:29:18|1480.
06:29:19|1480.
06:29:20|1480.
06:29:20|1480.3
06:29:21|1480.3
06:29:22|1480.5
06:29:22|1480.5
06:29:23|1480.5
06:29:24|1480.5
06:29:25|1480.5
06:29:25|1480.5
06:29:26|1480.5
06:29:26|1480.5
06:29:27|1480.5
06:29:27|1480.5
06:29:28|1480.5
06:29:28|1481.
06:29:29|1481.
06:29:30|1480.5
06:29:31|1480.5
06:29:31|1480.5
06:29:32|1482.
06:29:33|1482.
06:29:34|1482.
06:29:34|1480.6
06:29:35|1480.6
06:29:36|1481.9
06:29:36|1481.9
06:29:37|1481.9
06:29:38|1481.9
06:29:38|1481.9
06:29:40|1481.9
06:29:41|1481.9
06:29:42|1481.9
06:29:43|1481.9
06:29:44|1482.4
06:29:45|1482.6
06:29:46|1483.6
06:29:47|1483.6
06:29:48|1483.5
06:29:49|1483.5
06:29:50|1483.5
06:29:51|1483.5
06:29:52|1483.5
06:29:53|1481.7
06:29:54|1481.7
06:29:55|1481.7
06:29:56|1482.6
06:29:57|1482.6
06:29:58|1482.6
06:29:58|1482.6
06:29:59|1481.4
06:30:00|1484.
06:30:01|1484.
06:30:02|1484.
06:30:03|1483.1
06:30:03|1481.7
06:30:04|1481.7
06:30:05|1481.7
06:30:06|1481.7
06:30:06|1481.7
06:30:07|1483.9
06:30:09|1483.9
06:30:10|1483.9
06:30:11|1483.9
06:30:12|1483.9
06:30:13|1483.9
06:30:13|1483.9
06:30:14|1482.
06:30:14|1481.4
06:30:15|1480.5
06:30:16|1480.
06:30:17|1480.
06:30:17|1480.3
06:30:18|1480.3
06:30:19|1478.4
06:30:20|1478.4
06:30:21|1478.4
06:30:22|1480.
06:30:22|1480.4
06:30:23|1480.4
06:30:24|1480.4
06:30:25|1480.4
06:30:26|1480.4
06:30:26|1480.4
06:30:27|1480.4
06:30:28|1480.4
06:30:29|1480.4
06:30:30|1480.4
06:30:31|1480.
06:30:32|1480.
06:30:32|1480.4
06:30:33|1480.4
06:30:34|1480.4
06:30:34|1480.4
06:30:35|1480.4
06:30:35|1480.4
06:30:36|1480.4
06:30:37|1480.4
06:30:38|1480.4
06:30:38|1480.4
06:30:39|1480.4
06:30:40|1480.4
06:30:42|1479.8
06:30:43|1479.8
06:30:44|1479.8
06:30:44|1479.8
06:30:45|1479.8
06:30:46|1479.8
06:30:47|1480.6
06:30:49|1480.6
06:30:50|1481.3
06:30:51|1481.3
06:30:52|1481.3
06:30:53|1481.3
06:30:54|1481.3
06:30:54|1481.3
06:30:55|1481.3
06:30:56|1481.3
06:30:57|1481.3
06:30:58|1481.3
06:30:59|1481.3
06:31:00|1481.3
06:31:00|1481.7
06:31:01|1481.7
06:31:02|1481.7
06:31:02|1481.7
06:31:03|1481.7
06:31:04|1481.7
06:31:05|1481.7
06:31:06|1481.7
06:31:06|1481.7
06:31:07|1481.7
06:31:08|1481.7
06:31:09|1481.7
06:31:09|1481.7
06:31:10|1481.7
06:31:10|1481.7
06:31:12|1481.7
06:31:12|1478.3
06:31:13|1478.3
06:31:14|1478.3
06:31:14|1478.7
06:31:15|1478.7
06:31:16|1478.7
06:31:16|1478.8
06:31:17|1478.8
06:31:17|1480.1
06:31:18|1480.1
06:31:19|1480.1
06:31:20|1480.1
06:31:21|1480.1
06:31:22|1480.1
06:31:23|1480.1
06:31:24|1480.1
06:31:24|1480.1
06:31:25|1480.3
06:31:26|1480.3
06:31:26|1480.3
06:31:27|1480.1
06:31:28|1480.1
06:31:29|1480.1
06:31:29|1480.1
06:31:30|1480.1
06:31:31|1480.1
06:31:32|1480.1
06:31:33|1480.1
06:31:34|1480.1
06:31:34|1480.1
06:31:35|1480.1
06:31:36|1480.1
06:31:37|1480.1
06:31:38|1480.1
06:31:38|1480.1
06:31:39|1480.1
06:31:40|1480.1
06:31:42|1479.4
06:31:42|1479.4
06:31:43|1479.4
06:31:45|1479.4
06:31:46|1479.4
06:31:47|1479.4
06:31:48|1479.4
06:31:49|1479.4
06:31:50|1480.
06:31:51|1480.
06:31:52|1480.
06:31:53|1480.
06:31:53|1480.
06:31:54|1480.
06:31:55|1480.
06:31:56|1480.
06:31:56|1480.
06:31:58|1481.
06:31:59|1481.
06:32:00|1481.
06:32:01|1481.7
06:32:02|1481.7
06:32:03|1481.7
06:32:04|1481.7
06:32:04|1481.7
06:32:05|1481.7
06:32:06|1481.7
06:32:07|1481.7
06:32:08|1481.7
06:32:08|1481.7
06:32:09|1481.7
06:32:10|1481.7
06:32:10|1481.7
06:32:11|1481.7
06:32:12|1481.7
06:32:13|1481.7
06:32:13|1480.7
06:32:14|1480.7
06:32:16|1480.7
06:32:16|1480.7
06:32:17|1480.7
06:32:18|1480.7
06:32:18|1480.7
06:32:19|1480.7
06:32:20|1480.7
06:32:20|1481.5
06:32:21|1480.
06:32:22|1480.
06:32:23|1480.7
06:32:23|1480.7
06:32:24|1480.7
06:32:25|1480.7
06:32:26|1480.7
06:32:27|1480.7
06:32:28|1480.7
06:32:29|1480.7
06:32:30|1480.7
06:32:31|1480.7
06:32:31|1480.7
06:32:32|1480.7
06:32:33|1480.7
06:32:34|1480.7
06:32:34|1480.7
06:32:35|1480.7
06:32:36|1478.7
06:32:36|1478.3
06:32:37|1478.2
06:32:38|1478.2
06:32:39|1478.2
06:32:40|1478.2
06:32:40|1478.2
06:32:40|1478.2
06:32:42|1477.9
06:32:44|1477.9
06:32:45|1477.9
06:32:46|1477.9
06:32:48|1477.9
06:32:49|1477.9
06:32:49|1477.9
06:32:50|1477.
06:32:51|1477.
06:32:52|1477.
06:32:53|1477.
06:32:54|1477.
06:32:55|1477.9
06:32:55|1477.9
06:32:56|1477.9
06:32:57|1477.9
06:32:58|1477.9
06:32:58|1477.9
06:32:59|1477.
06:33:00|1477.
06:33:01|1477.
06:33:02|1477.
06:33:02|1477.
06:33:03|1477.
06:33:05|1477.
06:33:06|1477.
06:33:06|1477.
06:33:07|1476.1
06:33:08|1476.2
06:33:08|1476.2
06:33:09|1476.2
06:33:10|1476.2
06:33:11|1476.2
06:33:11|1476.2
06:33:12|1476.2
06:33:13|1475.3
06:33:14|1475.3
06:33:15|1475.3
06:33:15|1475.3
06:33:16|1475.3
06:33:16|1475.3
06:33:17|1475.3
06:33:18|1475.3
06:33:18|1475.3
06:33:19|1475.2
06:33:20|1475.2
06:33:21|1476.2
06:33:22|1476.2
06:33:22|1476.2
06:33:23|1477.
06:33:24|1477.
06:33:25|1477.
06:33:25|1477.9
06:33:26|1477.
06:33:27|1477.
06:33:28|1477.
06:33:28|1477.9
06:33:29|1477.9
06:33:30|1477.9
06:33:31|1477.9
06:33:32|1476.8
06:33:32|1476.7
06:33:33|1476.7
06:33:34|1476.7
06:33:35|1476.7
06:33:35|1476.7
06:33:36|1476.7
06:33:36|1476.7
06:33:37|1476.7
06:33:38|1476.7
06:33:39|1476.7
06:33:40|1476.7
06:33:40|1476.7
06:33:41|1476.7
06:33:42|1476.7
06:33:43|1476.7
06:33:45|1476.7
06:33:46|1476.4
06:33:48|1476.4
06:33:49|1476.4
06:33:51|1476.4
06:33:52|1476.4
06:33:53|1478.6
06:33:54|1479.
06:33:55|1479.
06:33:56|1479.
06:33:58|1478.7
06:33:59|1479.
06:33:59|1480.
06:34:01|1480.
06:34:02|1480.
06:34:03|1480.
06:34:04|1480.
06:34:05|1480.6
06:34:06|1480.6
06:34:07|1480.6
06:34:08|1480.6
06:34:08|1480.6
06:34:09|1480.6
06:34:10|1480.6
06:34:11|1480.6
06:34:12|1480.6
06:34:13|1480.6
06:34:13|1481.
06:34:15|1481.
06:34:16|1481.
06:34:16|1481.
06:34:17|1481.
06:34:18|1481.
06:34:19|1480.4
06:34:20|1480.4
06:34:22|1480.4
06:34:23|1480.8
06:34:24|1480.8
06:34:24|1480.8
06:34:25|1480.8
06:34:26|1480.6
06:34:27|1480.6
06:34:27|1481.
06:34:28|1481.
06:34:29|1481.
06:34:30|1481.
06:34:30|1481.
06:34:31|1481.
06:34:32|1481.
06:34:33|1481.
06:34:34|1481.
06:34:35|1481.2
06:34:35|1481.2
06:34:36|1481.2
06:34:36|1481.2
06:34:37|1481.2
06:34:38|1481.2
06:34:38|1481.2
06:34:38|1481.2
06:34:39|1481.2
06:34:40|1481.2
06:34:41|1481.2
06:34:41|1481.2
06:34:42|1481.2
06:34:43|1481.2
06:34:45|1481.
06:34:47|1481.
06:34:48|1481.
06:34:49|1480.2
06:34:49|1480.2
06:34:50|1480.2
06:34:51|1480.2
06:34:53|1480.
06:34:54|1480.
06:34:55|1480.5
06:34:55|1481.
06:34:57|1481.
06:34:58|1481.
06:34:59|1481.
06:35:00|1481.
06:35:01|1481.
06:35:02|1481.
06:35:03|1481.
06:35:03|1480.
06:35:04|1479.
06:35:05|1479.
06:35:06|1479.
06:35:07|1479.
06:35:07|1479.
06:35:09|1480.5
06:35:10|1480.5
06:35:10|1480.5
06:35:11|1480.5
06:35:11|1480.5
06:35:12|1480.5
06:35:12|1480.5
06:35:13|1480.5
06:35:14|1479.2
06:35:15|1479.2
06:35:15|1479.2
06:35:16|1479.2
06:35:17|1479.2
06:35:17|1479.2
06:35:18|1479.2
06:35:19|1480.7
06:35:20|1480.7
06:35:20|1480.7
06:35:21|1481.
06:35:23|1481.
06:35:23|1481.
06:35:24|1481.
06:35:25|1481.
06:35:25|1481.
06:35:26|1481.
06:35:26|1481.
06:35:27|1481.
06:35:28|1481.
06:35:29|1481.
06:35:29|1481.
06:35:30|1481.
06:35:31|1480.5
06:35:32|1480.5
06:35:32|1480.8
06:35:33|1480.8
06:35:34|1480.9
06:35:35|1480.9
06:35:35|1480.9
06:35:36|1480.9
06:35:37|1480.9
06:35:38|1479.3
06:35:39|1479.3
06:35:39|1479.3
06:35:40|1479.3
06:35:41|1477.4
06:35:41|1479.
06:35:42|1479.
06:35:43|1479.
06:35:43|1479.
06:35:43|1479.
06:35:44|1477.
06:35:46|1477.
06:35:48|1479.
06:35:48|1477.4
06:35:49|1477.4
06:35:49|1478.2
06:35:50|1478.2
06:35:51|1477.4
06:35:52|1477.4
06:35:53|1477.4
06:35:53|1477.4
06:35:54|1477.3
06:35:55|1476.7
06:35:55|1476.7
06:35:56|1476.
06:35:57|1476.
06:35:59|1476.1
06:36:00|1476.1
06:36:01|1476.1
06:36:02|1476.7
06:36:02|1476.7
06:36:03|1476.7
06:36:04|1476.7
06:36:05|1476.7
06:36:05|1476.7
06:36:07|1476.7
06:36:07|1476.7
06:36:08|1476.7
06:36:08|1476.7
06:36:09|1476.7
06:36:10|1475.2
06:36:10|1475.2
06:36:11|1475.
06:36:12|1475.
06:36:13|1475.
06:36:13|1475.
06:36:15|1475.
06:36:16|1474.5
06:36:17|1474.
06:36:17|1474.
06:36:18|1474.
06:36:19|1474.
06:36:19|1474.
06:36:20|1474.
06:36:21|1473.3
06:36:22|1473.3
06:36:23|1473.3
06:36:23|1473.3
06:36:24|1474.1
06:36:25|1474.1
06:36:26|1474.1
06:36:27|1474.1
06:36:27|1474.1
06:36:28|1474.1
06:36:29|1474.1
06:36:29|1474.1
06:36:30|1474.1
06:36:31|1474.1
06:36:32|1474.1
06:36:32|1474.1
06:36:33|1476.7
06:36:34|1476.7
06:36:35|1477.4
06:36:35|1477.4
06:36:36|1477.4
06:36:36|1477.4
06:36:37|1477.4
06:36:38|1477.4
06:36:38|1477.4
06:36:39|1477.4
06:36:39|1477.4
06:36:40|1477.4
06:36:41|1477.4
06:36:42|1477.4
06:36:42|1477.4
06:36:43|1477.4
06:36:44|1477.4
06:36:45|1477.
06:36:46|1477.
06:36:47|1477.
06:36:49|1477.
06:36:50|1477.
06:36:51|1477.
06:36:52|1477.
06:36:53|1475.8
06:36:53|1474.4
06:36:54|1474.3
06:36:56|1474.3
06:36:56|1474.3
06:36:57|1474.3
06:36:58|1474.7
06:36:59|1474.1
06:37:00|1474.1
06:37:01|1474.1
06:37:02|1474.1
06:37:02|1474.1
06:37:03|1474.8
06:37:05|1474.8
06:37:05|1474.8
06:37:06|1474.8
06:37:07|1474.8
06:37:07|1474.8
06:37:08|1474.8
06:37:10|1474.8
06:37:11|1474.8
06:37:12|1474.8
06:37:12|1474.8
06:37:13|1474.2
06:37:14|1474.2
06:37:15|1474.2
06:37:16|1474.2
06:37:17|1474.2
06:37:18|1474.2
06:37:19|1474.2
06:37:20|1474.2
06:37:21|1474.2
06:37:21|1474.2
06:37:23|1474.2
06:37:24|1474.2
06:37:24|1474.2
06:37:25|1474.2
06:37:26|1474.2
06:37:27|1474.2
06:37:27|1474.2
06:37:28|1474.2
06:37:29|1473.8
06:37:30|1473.8
06:37:31|1473.8
06:37:31|1473.8
06:37:32|1473.8
06:37:33|1473.8
06:37:33|1473.8
06:37:34|1473.8
06:37:35|1474.2
06:37:36|1474.2
06:37:37|1474.2
06:37:38|1474.2
06:37:38|1474.2
06:37:39|1474.2
06:37:40|1474.8
06:37:40|1475.5
06:37:41|1475.5
06:37:41|1475.5
06:37:42|1475.5
06:37:43|1475.5
06:37:43|1475.5
06:37:44|1475.5
06:37:45|1474.4
06:37:46|1474.4
06:37:47|1474.2
06:37:48|1474.2
06:37:50|1474.2
06:37:52|1474.4
06:37:53|1474.4
06:37:53|1474.4
06:37:54|1474.4
06:37:55|1474.4
06:37:56|1474.4
06:37:57|1474.4
06:37:58|1474.4
06:37:58|1472.7
06:37:59|1472.7
06:38:00|1472.7
06:38:01|1473.9
06:38:02|1473.9
06:38:03|1473.9
06:38:04|1473.9
06:38:05|1473.9
06:38:06|1473.9
06:38:06|1473.9
06:38:07|1473.9
06:38:08|1472.
06:38:09|1472.
06:38:09|1471.5
06:38:10|1471.
06:38:10|1471.
06:38:12|1471.
06:38:12|1471.
06:38:13|1471.
06:38:14|1471.
06:38:15|1471.
06:38:15|1471.
06:38:17|1471.
06:38:17|1471.
06:38:18|1471.
06:38:19|1471.
06:38:20|1471.
06:38:20|1471.
06:38:21|1471.
06:38:22|1471.
06:38:23|1471.
06:38:24|1471.
06:38:24|1471.
06:38:25|1471.
06:38:26|1471.
06:38:27|1470.1
06:38:28|1470.
06:38:29|1470.1
06:38:30|1470.1
06:38:31|1470.
06:38:32|1470.1
06:38:32|1470.1
06:38:33|1470.1
06:38:34|1470.2
06:38:35|1470.2
06:38:36|1470.1
06:38:37|1470.6
06:38:37|1470.6
06:38:38|1470.4
06:38:38|1470.4
06:38:39|1470.4
06:38:40|1470.4
06:38:40|1470.4
06:38:41|1470.4
06:38:42|1470.4
06:38:43|1470.2
06:38:43|1470.2
06:38:44|1470.2
06:38:44|1470.4
06:38:45|1470.4
06:38:46|1470.4
06:38:47|1470.4
06:38:48|1470.4
06:38:49|1470.7
06:38:50|1470.7
06:38:51|1470.2
06:38:52|1470.2
06:38:54|1470.2
06:38:55|1470.
06:38:55|1470.2
06:38:57|1470.2
06:38:58|1470.2
06:39:00|1470.2
06:39:01|1470.2
06:39:01|1470.2
06:39:02|1470.2
06:39:03|1470.2
06:39:04|1470.2
06:39:05|1470.2
06:39:06|1469.8
06:39:06|1469.8
06:39:07|1469.8
06:39:08|1469.8
06:39:09|1469.8
06:39:10|1469.8
06:39:10|1469.8
06:39:11|1469.8
06:39:12|1469.8
06:39:13|1469.8
06:39:13|1469.8
06:39:15|1470.2
06:39:17|1470.2
06:39:18|1470.2
06:39:18|1469.
06:39:20|1469.
06:39:21|1469.
06:39:22|1468.3
06:39:23|1468.3
06:39:24|1468.3
06:39:24|1468.3
06:39:25|1468.3
06:39:26|1468.2
06:39:27|1468.2
06:39:28|1468.2
06:39:28|1468.2
06:39:29|1469.1
06:39:30|1469.1
06:39:30|1469.1
06:39:31|1469.1
06:39:32|1469.1
06:39:32|1469.1
06:39:33|1469.1
06:39:34|1469.1
06:39:35|1469.1
06:39:35|1469.1
06:39:36|1469.1
06:39:37|1469.1
06:39:38|1469.1
06:39:39|1469.1
06:39:39|1469.1
06:39:40|1469.1
06:39:41|1469.1
06:39:41|1469.1
06:39:42|1468.8
06:39:43|1468.8
06:39:44|1468.8
06:39:44|1468.8
06:39:45|1468.8
06:39:46|1468.4
06:39:46|1468.4
06:39:47|1468.4
06:39:48|1468.4
06:39:50|1468.4
06:39:51|1468.4
06:39:52|1468.4
06:39:53|1468.4
06:39:54|1468.4
06:39:54|1468.4
06:39:55|1468.4
06:39:56|1468.3
06:39:58|1468.3
06:39:59|1467.1
06:40:00|1467.1
06:40:01|1467.1
06:40:02|1468.1
06:40:03|1468.4
06:40:03|1468.4
06:40:05|1468.4
06:40:05|1467.5
06:40:06|1467.5
06:40:07|1469.3
06:40:08|1469.3
06:40:09|1469.3
06:40:10|1469.3
06:40:11|1470.
06:40:12|1471.
06:40:13|1470.3
06:40:13|1470.3
06:40:14|1470.3
06:40:15|1470.3
06:40:16|1470.3
06:40:16|1470.3
06:40:17|1470.3
06:40:18|1472.1
06:40:19|1472.7
06:40:19|1472.7
06:40:20|1472.7
06:40:21|1472.7
06:40:22|1472.7
06:40:22|1473.4
06:40:23|1473.4
06:40:24|1473.4
06:40:24|1473.4
06:40:25|1473.4
06:40:26|1473.4
06:40:27|1473.4
06:40:28|1475.
06:40:28|1475.
06:40:29|1476.
06:40:29|1476.5
06:40:30|1476.5
06:40:31|1476.5
06:40:32|1476.2
06:40:32|1476.2
06:40:33|1476.3
06:40:34|1476.3
06:40:34|1476.2
06:40:35|1476.2
06:40:36|1476.2
06:40:37|1476.2
06:40:38|1477.4
06:40:39|1476.7
06:40:40|1476.7
06:40:40|1476.7
06:40:41|1476.7
06:40:41|1476.7
06:40:42|1476.7
06:40:42|1476.7
06:40:43|1476.7
06:40:43|1476.7
06:40:43|1476.7
06:40:44|1476.7
06:40:44|1475.9
06:40:45|1475.9
06:40:45|1475.9
06:40:46|1475.9
06:40:46|1475.9
06:40:47|1475.9
06:40:48|1475.9
06:40:48|1475.9
06:40:49|1475.9
06:40:49|1475.9
06:40:51|1475.
06:40:52|1475.9
06:40:53|1475.9
06:40:54|1475.9
06:40:55|1475.4
06:40:55|1475.9
06:40:56|1475.9
06:40:57|1475.9
06:40:58|1475.9
06:40:59|1475.9
06:41:00|1473.5
06:41:01|1473.5
06:41:02|1473.7
06:41:03|1472.5
06:41:04|1472.5
06:41:05|1472.5
06:41:05|1472.5
06:41:06|1472.5
06:41:06|1472.5
06:41:07|1472.5
06:41:08|1472.5
06:41:08|1472.5
06:41:09|1472.5
06:41:10|1472.5
06:41:12|1472.5
06:41:13|1475.4
06:41:14|1475.4
06:41:14|1475.4
06:41:16|1475.4
06:41:17|1475.4
06:41:18|1475.4
06:41:18|1475.4
06:41:19|1475.4
06:41:19|1475.4
06:41:20|1475.4
06:41:21|1475.4
06:41:22|1475.4
06:41:22|1475.4
06:41:23|1475.2
06:41:24|1475.2
06:41:25|1475.2
06:41:25|1475.2
06:41:26|1475.3
06:41:27|1475.3
06:41:28|1475.3
06:41:28|1475.4
06:41:29|1475.4
06:41:31|1475.4
06:41:31|1475.4
06:41:32|1475.4
06:41:33|1475.4
06:41:34|1475.3
06:41:34|1475.3
06:41:36|1475.3
06:41:37|1475.3
06:41:37|1475.3
06:41:38|1475.3
06:41:39|1475.3
06:41:39|1475.3
06:41:40|1475.3
06:41:41|1475.3
06:41:41|1475.3
06:41:42|1475.3
06:41:43|1475.8
06:41:43|1475.8
06:41:44|1475.8
06:41:44|1475.8
06:41:45|1475.8
06:41:46|1475.8
06:41:47|1475.8
06:41:47|1475.8
06:41:48|1475.8
06:41:49|1475.3
06:41:50|1475.3
06:41:51|1476.3
06:41:53|1475.7
06:41:54|1475.7
06:41:55|1475.7
06:41:57|1475.7
06:41:57|1475.7
06:41:58|1475.7
06:41:59|1475.8
06:42:00|1475.8
06:42:01|1474.6
06:42:03|1474.6
06:42:04|1474.6
06:42:05|1474.6
06:42:06|1477.3
06:42:08|1477.3
06:42:09|1476.
06:42:10|1475.7
06:42:12|1476.6
06:42:13|1476.6
06:42:14|1476.6
06:42:14|1476.6
06:42:15|1476.6
06:42:16|1476.6
06:42:17|1476.6
06:42:18|1476.6
06:42:19|1476.6
06:42:19|1476.6
06:42:21|1476.6
06:42:22|1475.7
06:42:23|1475.7
06:42:23|1475.7
06:42:24|1475.7
06:42:25|1475.7
06:42:26|1475.7
06:42:27|1475.7
06:42:27|1475.7
06:42:28|1475.7
06:42:29|1475.4
06:42:30|1475.4
06:42:31|1475.4
06:42:32|1475.4
06:42:32|1475.4
06:42:33|1474.
06:42:34|1474.
06:42:35|1474.
06:42:35|1474.
06:42:36|1474.
06:42:37|1474.
06:42:38|1474.
06:42:38|1474.
06:42:39|1474.
06:42:40|1474.
06:42:40|1474.
06:42:41|1474.
06:42:42|1474.
06:42:43|1474.
06:42:44|1474.
06:42:45|1474.
06:42:45|1474.
06:42:46|1474.
06:42:47|1474.
06:42:48|1474.
06:42:49|1474.
06:42:50|1474.
06:42:51|1474.
06:42:53|1474.
06:42:53|1474.
06:42:54|1474.
06:42:55|1475.9
06:42:56|1475.9
06:42:58|1475.9
06:42:58|1475.9
06:43:00|1475.9
06:43:01|1475.9
06:43:02|1475.9
06:43:03|1475.9
06:43:04|1475.9
06:43:05|1475.9
06:43:06|1475.9
06:43:07|1475.9
06:43:08|1475.9
06:43:09|1475.9
06:43:09|1475.9
06:43:11|1475.9
06:43:12|1475.9
06:43:12|1475.9
06:43:13|1476.2
06:43:14|1476.2
06:43:15|1476.2
06:43:15|1477.3
06:43:16|1477.4
06:43:17|1477.4
06:43:17|1477.4
06:43:18|1477.4
06:43:19|1478.
06:43:20|1478.
06:43:21|1478.
06:43:22|1479.5
06:43:22|1479.5
06:43:23|1479.5
06:43:24|1479.5
06:43:25|1479.5
06:43:26|1479.5
06:43:26|1479.5
06:43:27|1479.5
06:43:28|1477.1
06:43:28|1477.1
06:43:29|1477.1
06:43:30|1477.1
06:43:31|1477.1
06:43:31|1477.1
06:43:32|1477.1
06:43:33|1477.1
06:43:33|1477.1
06:43:34|1477.1
06:43:35|1477.8
06:43:35|1478.
06:43:36|1479.5
06:43:37|1479.5
06:43:39|1477.7
06:43:39|1477.7
06:43:40|1477.7
06:43:41|1477.5
06:43:42|1477.5
06:43:43|1477.5
06:43:44|1477.5
06:43:44|1477.5
06:43:45|1477.5
06:43:46|1477.5
06:43:47|1477.5
06:43:47|1477.5
06:43:48|1477.5
06:43:49|1477.5
06:43:50|1477.5
06:43:50|1477.5
06:43:51|1478.1
06:43:52|1478.1
06:43:54|1478.1
06:43:55|1478.1
06:43:56|1478.1
06:43:57|1478.1
06:43:58|1478.1
06:43:59|1478.1
06:43:59|1478.1
06:44:00|1479.5
06:44:01|1479.5
06:44:03|1480.
06:44:04|1481.
06:44:05|1481.
06:44:05|1481.
06:44:06|1481.
06:44:07|1481.
06:44:09|1481.
06:44:09|1481.
06:44:10|1481.
06:44:11|1481.
06:44:12|1481.
06:44:13|1481.
06:44:14|1481.
06:44:15|1481.
06:44:15|1481.
06:44:16|1481.
06:44:17|1481.
06:44:19|1481.
06:44:19|1481.
06:44:21|1481.
06:44:21|1481.
06:44:23|1481.
06:44:24|1481.
06:44:24|1481.
06:44:25|1482.
06:44:26|1482.
06:44:26|1482.
06:44:27|1482.
06:44:28|1482.
06:44:29|1482.
06:44:30|1481.6
06:44:31|1481.6
06:44:31|1481.6
06:44:32|1481.6
06:44:33|1481.6
06:44:34|1481.6
06:44:35|1481.6
06:44:36|1481.6
06:44:36|1481.6
06:44:37|1481.3
06:44:38|1481.3
06:44:39|1481.3
06:44:40|1480.5
06:44:40|1480.5
06:44:41|1480.5
06:44:42|1480.5
06:44:43|1480.5
06:44:43|1480.5
06:44:44|1480.5
06:44:45|1480.5
06:44:45|1480.5
06:44:47|1480.5
06:44:47|1480.5
06:44:48|1480.5
06:44:49|1480.5
06:44:50|1480.5
06:44:51|1480.5
06:44:52|1480.
06:44:52|1480.
06:44:53|1480.
06:44:55|1480.5
06:44:56|1480.5
06:44:58|1480.5
06:44:59|1478.3
06:45:00|1479.
06:45:01|1479.
06:45:02|1479.
06:45:03|1479.
06:45:04|1479.
06:45:04|1479.
06:45:05|1479.
06:45:07|1479.
06:45:08|1480.5
06:45:08|1480.5
06:45:09|1480.5
06:45:11|1480.5
06:45:11|1480.5
06:45:12|1480.5
06:45:14|1480.5
06:45:14|1480.5
06:45:16|1480.5
06:45:17|1479.3
06:45:17|1479.3
06:45:18|1479.3
06:45:19|1479.3
06:45:20|1479.3
06:45:21|1479.3
06:45:22|1479.3
06:45:22|1479.3
06:45:23|1479.3
06:45:24|1479.3
06:45:25|1479.3
06:45:25|1479.3
06:45:26|1479.3
06:45:27|1480.1
06:45:27|1480.1
06:45:28|1480.1
06:45:29|1480.1
06:45:30|1480.1
06:45:30|1480.1
06:45:31|1480.1
06:45:31|1478.2
06:45:32|1478.2
06:45:32|1478.2
06:45:33|1478.2
06:45:34|1478.2
06:45:34|1478.2
06:45:35|1477.7
06:45:36|1477.7
06:45:36|1477.7
06:45:37|1477.7
06:45:38|1476.3
06:45:39|1476.3
06:45:39|1476.3
06:45:40|1476.1
06:45:41|1476.1
06:45:42|1476.1
06:45:43|1476.1
06:45:43|1476.1
06:45:44|1476.1
06:45:45|1476.1
06:45:45|1476.1
06:45:46|1476.1
06:45:47|1476.1
06:45:48|1475.5
06:45:49|1475.5
06:45:49|1475.5
06:45:50|1475.5
06:45:50|1475.5
06:45:51|1475.6
06:45:53|1475.6
06:45:53|1476.1
06:45:54|1476.1
06:45:56|1476.1
06:45:57|1476.1
06:45:58|1475.6
06:45:59|1475.6
06:46:01|1475.6
06:46:02|1475.6
06:46:03|1475.1
06:46:04|1475.1
06:46:05|1475.1
06:46:06|1475.1
06:46:07|1475.1
06:46:08|1475.1
06:46:09|1475.1
06:46:10|1472.9
06:46:11|1472.9
06:46:12|1475.3
06:46:13|1475.3
06:46:13|1473.9
06:46:14|1473.9
06:46:15|1473.9
06:46:16|1473.9
06:46:17|1473.9
06:46:18|1473.9
06:46:19|1473.9
06:46:20|1473.9
06:46:21|1473.9
06:46:22|1473.9
06:46:23|1473.9
06:46:24|1473.9
06:46:24|1473.9
06:46:25|1473.9
06:46:26|1473.9
06:46:27|1475.6
06:46:27|1475.6
06:46:28|1475.6
06:46:29|1475.6
06:46:30|1476.6
06:46:30|1477.1
06:46:31|1477.1
06:46:32|1477.1
06:46:33|1477.1
06:46:34|1477.1
06:46:35|1477.1
06:46:35|1477.3
06:46:36|1477.3
06:46:37|1477.3
06:46:38|1477.3
06:46:39|1476.9
06:46:40|1476.9
06:46:41|1476.9
06:46:42|1476.9
06:46:42|1476.9
06:46:43|1476.9
06:46:43|1476.9
06:46:44|1476.9
06:46:45|1476.9
06:46:45|1476.9
06:46:46|1476.9
06:46:47|1475.1
06:46:48|1475.1
06:46:48|1475.1
06:46:49|1475.1
06:46:50|1475.7
06:46:50|1475.7
06:46:51|1475.7
06:46:52|1475.7
06:46:53|1475.7
06:46:54|1475.7
06:46:54|1475.7
06:46:56|1475.7
06:46:58|1476.9
06:47:00|1476.9
06:47:01|1476.9
06:47:02|1476.9
06:47:03|1476.9
06:47:04|1476.
06:47:05|1476.
06:47:06|1476.
06:47:06|1476.
06:47:07|1476.
06:47:08|1476.
06:47:08|1476.
06:47:10|1476.
06:47:12|1476.
06:47:12|1476.
06:47:13|1476.
06:47:14|1476.
06:47:15|1476.
06:47:15|1476.
06:47:16|1474.9
06:47:17|1474.9
06:47:17|1474.9
06:47:18|1474.9
06:47:19|1474.9
06:47:20|1474.9
06:47:20|1474.9
06:47:21|1474.9
06:47:22|1474.9
06:47:23|1474.9
06:47:24|1474.9
06:47:25|1474.9
06:47:26|1474.9
06:47:27|1474.9
06:47:28|1474.9
06:47:29|1474.
06:47:29|1474.
06:47:30|1473.5
06:47:31|1473.5
06:47:32|1473.5
06:47:32|1473.5
06:47:33|1473.5
06:47:34|1473.5
06:47:35|1473.5
06:47:36|1473.5
06:47:36|1473.5
06:47:37|1473.5
06:47:38|1473.5
06:47:38|1473.5
06:47:39|1473.5
06:47:39|1473.5
06:47:40|1473.5
06:47:41|1473.5
06:47:42|1473.5
06:47:43|1473.6
06:47:43|1473.6
06:47:44|1473.6
06:47:45|1473.6
06:47:46|1474.2
06:47:47|1474.2
06:47:47|1474.2
06:47:48|1474.2
06:47:49|1474.2
06:47:49|1474.2
06:47:50|1474.2
06:47:51|1474.2
06:47:51|1474.
06:47:52|1474.
06:47:53|1474.
06:47:53|1474.
06:47:54|1474.
06:47:55|1473.3
06:47:56|1473.3
06:47:57|1474.2
06:47:59|1473.6
06:48:00|1473.6
06:48:01|1473.6
06:48:02|1473.8
06:48:03|1473.8
06:48:04|1473.8
06:48:05|1473.8
06:48:06|1473.8
06:48:07|1473.8
06:48:08|1473.6
06:48:09|1473.6
06:48:09|1473.6
06:48:10|1473.5
06:48:12|1473.5
06:48:13|1473.5
06:48:14|1472.9
06:48:15|1472.9
06:48:16|1472.9
06:48:17|1472.9
06:48:18|1472.9
06:48:18|1472.9
06:48:19|1472.9
06:48:19|1472.9
06:48:20|1472.9
06:48:21|1472.9
06:48:21|1472.9
06:48:23|1472.9
06:48:23|1472.9
06:48:24|1472.9
06:48:25|1473.8
06:48:26|1473.8
06:48:27|1473.8
06:48:27|1473.8
06:48:28|1473.8
06:48:29|1473.8
06:48:30|1473.8
06:48:31|1473.8
06:48:32|1473.5
06:48:32|1474.7
06:48:33|1474.7
06:48:34|1474.7
06:48:34|1474.7
06:48:35|1474.7
06:48:37|1474.7
06:48:37|1474.7
06:48:39|1474.7
06:48:39|1474.7
06:48:40|1474.7
06:48:40|1474.7
06:48:41|1474.7
06:48:41|1474.7
06:48:42|1474.7
06:48:43|1474.7
06:48:43|1474.7
06:48:44|1474.7
06:48:45|1474.7
06:48:45|1474.7
06:48:46|1474.7
06:48:47|1474.7
06:48:47|1474.7
06:48:48|1474.7
06:48:49|1474.7
06:48:50|1474.7
06:48:51|1474.7
06:48:51|1474.7
06:48:52|1477.1
06:48:53|1477.1
06:48:53|1477.1
06:48:54|1477.1
06:48:55|1477.1
06:48:55|1477.1
06:48:56|1477.1
06:48:57|1477.1
06:48:59|1477.1
06:48:59|1477.1
06:49:01|1476.3
06:49:02|1476.2
06:49:03|1476.2
06:49:04|1475.4
06:49:04|1475.4
06:49:06|1475.4
06:49:08|1474.7
06:49:08|1474.7
06:49:09|1474.7
06:49:10|1474.7
06:49:10|1474.7
06:49:11|1474.7
06:49:12|1474.7
06:49:13|1474.7
06:49:14|1474.7
06:49:15|1474.7
06:49:15|1474.7
06:49:16|1474.7
06:49:17|1474.7
06:49:18|1474.7
06:49:19|1474.7
06:49:19|1474.7
06:49:21|1474.7
06:49:22|1473.
06:49:23|1473.
06:49:24|1473.
06:49:25|1473.
06:49:25|1473.
06:49:25|1473.
06:49:26|1473.
06:49:27|1473.
06:49:28|1473.
06:49:28|1473.
06:49:29|1473.1
06:49:30|1473.1
06:49:31|1471.
06:49:32|1471.
06:49:32|1471.
06:49:33|1471.
06:49:34|1471.
06:49:35|1471.
06:49:35|1471.
06:49:36|1471.
06:49:36|1471.
06:49:37|1471.
06:49:38|1471.
06:49:39|1471.9
06:49:40|1471.9
06:49:40|1471.2
06:49:41|1471.2
06:49:42|1471.2
06:49:43|1471.2
06:49:44|1471.2
06:49:45|1472.
06:49:46|1472.
06:49:47|1472.
06:49:48|1471.9
06:49:49|1470.7
06:49:49|1470.7
06:49:50|1471.
06:49:51|1470.5
06:49:52|1470.5
06:49:53|1470.5
06:49:54|1470.5
06:49:54|1470.5
06:49:55|1470.5
06:49:55|1470.5
06:49:56|1470.5
06:49:57|1470.5
06:49:58|1470.5
06:49:59|1470.5
06:50:01|1470.5
06:50:02|1471.2
06:50:03|1471.2
06:50:04|1471.2
06:50:05|1471.2
06:50:06|1471.2
06:50:07|1471.2
06:50:07|1471.2
06:50:08|1471.2
06:50:09|1471.9
06:50:10|1471.9
06:50:11|1474.
06:50:12|1474.
06:50:13|1474.
06:50:14|1473.4
06:50:15|1473.4
06:50:16|1473.4
06:50:17|1473.4
06:50:19|1473.4
06:50:20|1473.4
06:50:21|1473.4
06:50:21|1473.4
06:50:23|1473.4
06:50:24|1473.4
06:50:24|1471.5
06:50:25|1471.5
06:50:26|1471.5
06:50:27|1471.5
06:50:28|1471.5
06:50:28|1471.5
06:50:29|1471.
06:50:30|1471.
06:50:30|1471.
06:50:31|1470.
06:50:31|1470.
06:50:32|1470.
06:50:33|1470.
06:50:34|1470.
06:50:34|1469.7
06:50:35|1469.7
06:50:35|1469.7
06:50:36|1469.7
06:50:37|1469.7
06:50:38|1469.7
06:50:39|1469.7
06:50:41|1469.7
06:50:42|1468.6
06:50:42|1468.6
06:50:43|1468.6
06:50:44|1468.6
06:50:44|1468.6
06:50:44|1468.6
06:50:45|1468.6
06:50:46|1468.6
06:50:46|1468.6
06:50:47|1469.7
06:50:47|1469.7
06:50:48|1469.7
06:50:49|1469.7
06:50:50|1469.7
06:50:51|1470.3
06:50:51|1470.3
06:50:52|1470.3
06:50:53|1470.3
06:50:54|1470.3
06:50:54|1470.9
06:50:55|1470.9
06:50:56|1473.2
06:50:57|1473.2
06:50:57|1473.2
06:50:58|1473.2
06:51:00|1473.2
06:51:00|1473.
06:51:02|1473.
06:51:03|1475.7
06:51:04|1475.7
06:51:06|1475.7
06:51:06|1475.7
06:51:07|1475.7
06:51:08|1475.7
06:51:09|1475.7
06:51:10|1475.7
06:51:11|1475.7
06:51:12|1475.7
06:51:13|1475.7
06:51:14|1475.7
06:51:15|1475.7
06:51:16|1475.7
06:51:17|1475.7
06:51:18|1475.7
06:51:19|1475.7
06:51:19|1475.7
06:51:21|1475.6
06:51:22|1475.7
06:51:22|1475.
06:51:23|1475.7
06:51:24|1475.7
06:51:25|1474.6
06:51:25|1474.6
06:51:26|1474.6
06:51:27|1474.6
06:51:28|1474.6
06:51:29|1475.6
06:51:29|1475.6
06:51:30|1475.6
06:51:31|1475.6
06:51:31|1475.6
06:51:32|1475.6
06:51:32|1475.6
06:51:33|1475.6
06:51:33|1475.6
06:51:34|1475.6
06:51:35|1475.6
06:51:36|1475.6
06:51:37|1475.6
06:51:37|1475.6
06:51:38|1475.6
06:51:39|1475.6
06:51:39|1475.6
06:51:40|1475.6
06:51:41|1475.6
06:51:42|1475.6
06:51:43|1473.2
06:51:43|1473.2
06:51:43|1473.2
06:51:44|1473.2
06:51:46|1473.2
06:51:47|1473.2
06:51:48|1473.2
06:51:48|1473.2
06:51:49|1473.2
06:51:50|1473.2
06:51:50|1473.2
06:51:51|1473.2
06:51:52|1473.2
06:51:52|1473.2
06:51:53|1473.2
06:51:54|1473.2
06:51:54|1473.2
06:51:56|1473.2
06:51:57|1473.2
06:51:57|1473.2
06:51:58|1473.2
06:51:58|1473.2
06:51:59|1473.2
06:52:00|1473.2
06:52:00|1473.2
06:52:02|1473.2
06:52:02|1473.2
06:52:03|1473.2
06:52:04|1473.2
06:52:05|1473.2
06:52:06|1473.2
06:52:07|1473.2
06:52:08|1473.2
06:52:08|1473.2
06:52:09|1473.2
06:52:10|1473.2
06:52:10|1473.2
06:52:11|1470.
06:52:12|1470.
06:52:13|1470.
06:52:14|1470.
06:52:15|1470.
06:52:16|1470.2
06:52:17|1470.2
06:52:17|1470.2
06:52:18|1470.2
06:52:19|1470.2
06:52:20|1470.2
06:52:21|1470.2
06:52:22|1470.2
06:52:23|1470.2
06:52:23|1468.1
06:52:24|1468.1
06:52:25|1468.
06:52:26|1468.
06:52:27|1468.
06:52:27|1468.
06:52:28|1468.6
06:52:29|1468.6
06:52:29|1468.6
06:52:30|1468.6
06:52:31|1468.6
06:52:32|1468.6
06:52:33|1468.6
06:52:33|1468.6
06:52:34|1468.6
06:52:34|1468.6
06:52:35|1468.6
06:52:36|1468.6
06:52:37|1468.6
06:52:37|1468.6
06:52:38|1468.6
06:52:39|1468.6
06:52:40|1468.6
06:52:40|1468.6
06:52:41|1467.2
06:52:42|1468.6
06:52:43|1468.6
06:52:43|1468.6
06:52:44|1468.6
06:52:45|1468.
06:52:46|1468.
06:52:47|1468.
06:52:47|1466.6
06:52:48|1466.6
06:52:49|1466.6
06:52:50|1467.5
06:52:50|1467.5
06:52:51|1467.5
06:52:51|1467.5
06:52:52|1467.5
06:52:53|1467.1
06:52:54|1467.1
06:52:54|1466.9
06:52:55|1466.9
06:52:56|1466.9
06:52:56|1466.9
06:52:57|1466.7
06:52:58|1466.6
06:52:58|1466.6
06:52:59|1466.6
06:53:00|1466.6
06:53:00|1466.6
06:53:01|1466.6
06:53:02|1465.9
06:53:03|1465.9
06:53:04|1465.9
06:53:05|1465.9
06:53:05|1465.9
06:53:07|1465.9
06:53:08|1465.9
06:53:08|1465.9
06:53:10|1465.9
06:53:11|1465.9
06:53:12|1465.9
06:53:12|1465.9
06:53:13|1466.2
06:53:15|1466.7
06:53:16|1466.
06:53:16|1466.
06:53:17|1466.
06:53:18|1465.2
06:53:19|1465.2
06:53:20|1465.2
06:53:21|1465.2
06:53:22|1465.2
06:53:22|1465.9
06:53:23|1465.9
06:53:24|1465.9
06:53:25|1465.9
06:53:25|1465.9
06:53:26|1465.
06:53:27|1466.3
06:53:28|1466.3
06:53:29|1466.3
06:53:30|1464.2
06:53:30|1464.2
06:53:31|1464.2
06:53:33|1464.8
06:53:34|1464.8
06:53:34|1464.8
06:53:35|1464.
06:53:36|1464.
06:53:37|1464.
06:53:37|1464.
06:53:38|1464.
06:53:39|1464.
06:53:39|1464.
06:53:40|1464.
06:53:41|1464.
06:53:42|1464.
06:53:42|1464.
06:53:43|1464.
06:53:43|1464.
06:53:44|1464.
06:53:45|1464.
06:53:46|1463.3
06:53:47|1463.
06:53:48|1463.
06:53:48|1463.
06:53:49|1463.
06:53:50|1463.
06:53:51|1463.9
06:53:51|1463.1
06:53:52|1462.4
06:53:53|1463.
06:53:53|1462.
06:53:54|1462.
06:53:54|1462.
06:53:55|1462.
06:53:56|1462.
06:53:57|1462.1
06:53:57|1462.1
06:53:58|1462.1
06:53:59|1462.1
06:54:00|1461.1
06:54:01|1461.1
06:54:01|1461.
06:54:03|1461.
06:54:05|1461.
06:54:06|1461.
06:54:07|1460.
06:54:09|1460.
06:54:10|1460.
06:54:11|1460.
06:54:12|1460.
06:54:13|1460.
06:54:14|1460.
06:54:14|1460.
06:54:16|1460.
06:54:18|1460.
06:54:19|1460.
06:54:19|1460.
06:54:20|1460.5
06:54:20|1460.5
06:54:22|1460.5
06:54:22|1460.5
06:54:23|1461.
06:54:24|1459.3
06:54:25|1461.4
06:54:25|1461.4
06:54:26|1461.4
06:54:27|1460.2
06:54:28|1460.2
06:54:29|1460.2
06:54:29|1460.2
06:54:30|1460.
06:54:31|1460.5
06:54:32|1460.3
06:54:32|1460.3
06:54:33|1460.3
06:54:34|1460.3
06:54:34|1460.3
06:54:35|1460.3
06:54:36|1460.3
06:54:37|1460.3
06:54:37|1460.3
06:54:38|1460.3
06:54:39|1461.4
06:54:39|1460.3
06:54:40|1460.3
06:54:41|1460.3
06:54:42|1460.3
06:54:43|1460.3
06:54:44|1461.4
06:54:44|1461.4
06:54:45|1461.4
06:54:45|1461.4
06:54:46|1461.4
06:54:47|1460.3
06:54:48|1462.5
06:54:49|1462.5
06:54:49|1462.5
06:54:50|1460.6
06:54:51|1460.6
06:54:51|1460.6
06:54:52|1463.
06:54:53|1463.
06:54:54|1463.
06:54:54|1463.
06:54:55|1463.
06:54:55|1463.
06:54:56|1463.
06:54:57|1461.4
06:54:58|1461.4
06:54:58|1461.4
06:54:59|1461.4
06:54:59|1461.4
06:55:00|1461.4
06:55:01|1461.4
06:55:02|1461.4
06:55:03|1464.
06:55:04|1464.
06:55:06|1464.
06:55:07|1464.
06:55:08|1464.
06:55:10|1465.2
06:55:10|1465.2
06:55:12|1465.2
06:55:13|1465.2
06:55:14|1465.2
06:55:15|1464.8
06:55:16|1464.8
06:55:17|1464.8
06:55:18|1464.8
06:55:19|1464.8
06:55:20|1464.8
06:55:21|1465.
06:55:22|1465.
06:55:23|1465.
06:55:24|1465.
06:55:24|1465.
06:55:25|1464.7
06:55:26|1464.7
06:55:27|1464.7
06:55:28|1464.7
06:55:28|1464.7
06:55:29|1464.7
06:55:30|1464.7
06:55:31|1464.7
06:55:32|1464.7
06:55:32|1464.7
06:55:33|1464.7
06:55:34|1465.
06:55:35|1465.
06:55:36|1465.
06:55:37|1464.
06:55:38|1464.7
06:55:39|1464.
06:55:40|1464.
06:55:42|1463.3
06:55:43|1463.3
06:55:43|1463.3
06:55:44|1461.8
06:55:45|1461.8
06:55:46|1461.8
06:55:46|1461.8
06:55:47|1461.8
06:55:47|1461.8
06:55:48|1460.6
06:55:49|1460.
06:55:50|1460.
06:55:50|1460.
06:55:51|1460.
06:55:52|1460.
06:55:52|1460.
06:55:53|1460.
06:55:53|1460.
06:55:54|1460.
06:55:55|1460.
06:55:55|1460.
06:55:56|1460.
06:55:57|1458.
06:55:57|1458.
06:55:58|1458.
06:55:59|1458.
06:55:59|1458.
06:56:00|1458.
06:56:01|1458.
06:56:01|1458.
06:56:02|1459.2
06:56:03|1459.2
06:56:03|1459.2
06:56:04|1459.2
06:56:06|1459.2
06:56:07|1459.2
06:56:08|1459.2
06:56:09|1459.2
06:56:09|1459.2
06:56:10|1459.2
06:56:11|1458.9
06:56:12|1458.9
06:56:13|1458.9
06:56:13|1459.2
06:56:14|1459.2
06:56:15|1459.2
06:56:16|1459.2
06:56:17|1459.4
06:56:17|1459.4
06:56:18|1459.4
06:56:19|1459.4
06:56:20|1458.3
06:56:21|1458.3
06:56:21|1458.1
06:56:22|1458.1
06:56:23|1458.1
06:56:24|1458.1
06:56:24|1458.1
06:56:25|1458.1
06:56:27|1458.1
06:56:27|1456.3
06:56:28|1456.3
06:56:29|1457.7
06:56:29|1456.
06:56:30|1456.
06:56:31|1456.
06:56:32|1456.
06:56:34|1456.
06:56:34|1455.
06:56:35|1455.1
06:56:36|1455.1
06:56:37|1455.1
06:56:37|1455.1
06:56:38|1455.1
06:56:39|1455.1
06:56:39|1455.1
06:56:40|1455.4
06:56:41|1455.4
06:56:42|1455.4
06:56:42|1456.3
06:56:43|1456.3
06:56:44|1456.3
06:56:45|1456.3
06:56:46|1456.3
06:56:46|1456.3
06:56:47|1456.3
06:56:48|1456.3
06:56:49|1456.3
06:56:49|1456.3
06:56:50|1456.3
06:56:50|1456.3
06:56:51|1456.3
06:56:52|1456.3
06:56:52|1456.3
06:56:53|1456.3
06:56:53|1456.3
06:56:54|1456.3
06:56:55|1456.3
06:56:56|1456.3
06:56:56|1456.3
06:56:57|1456.4
06:56:58|1456.4
06:56:58|1456.4
06:56:59|1456.4
06:56:59|1456.4
06:57:00|1456.4
06:57:00|1456.4
06:57:01|1456.4
06:57:02|1456.4
06:57:03|1457.7
06:57:04|1458.1
06:57:05|1458.1
06:57:06|1458.1
06:57:08|1458.1
06:57:09|1458.1
06:57:10|1457.
06:57:11|1457.
06:57:12|1456.4
06:57:14|1456.4
06:57:15|1456.4
06:57:16|1455.
06:57:17|1456.
06:57:18|1456.
06:57:20|1456.
06:57:21|1456.
06:57:22|1456.
06:57:22|1456.
06:57:23|1456.
06:57:24|1456.
06:57:25|1456.7
06:57:26|1457.
06:57:27|1456.4
06:57:28|1457.8
06:57:29|1457.8
06:57:29|1457.8
06:57:30|1457.8
06:57:32|1457.8
06:57:32|1459.2
06:57:33|1459.2
06:57:34|1459.2
06:57:35|1459.2
06:57:36|1459.2
06:57:36|1459.2
06:57:37|1460.
06:57:38|1460.
06:57:39|1460.
06:57:39|1460.
06:57:40|1460.
06:57:41|1460.
06:57:42|1460.
06:57:44|1460.
06:57:44|1460.
06:57:45|1460.
06:57:45|1460.
06:57:46|1459.5
06:57:47|1459.5
06:57:48|1459.5
06:57:48|1459.5
06:57:49|1459.5
06:57:50|1459.2
06:57:50|1459.7
06:57:51|1460.
06:57:52|1460.
06:57:52|1460.
06:57:53|1460.
06:57:54|1460.
06:57:55|1460.
06:57:56|1460.
06:57:57|1460.
06:57:57|1460.
06:57:58|1460.
06:57:59|1460.
06:58:00|1460.
06:58:00|1460.
06:58:01|1460.
06:58:02|1460.
06:58:03|1460.6
06:58:04|1460.6
06:58:05|1460.6
06:58:05|1460.6
06:58:06|1460.6
06:58:08|1460.6
06:58:09|1463.2
06:58:10|1463.2
06:58:11|1463.2
06:58:12|1463.2
06:58:13|1463.2
06:58:14|1463.2
06:58:15|1463.2
06:58:16|1463.2
06:58:17|1463.2
06:58:18|1463.2
06:58:19|1463.2
06:58:21|1463.2
06:58:22|1463.2
06:58:23|1463.2
06:58:24|1463.2
06:58:25|1463.2
06:58:26|1465.
06:58:27|1465.
06:58:28|1465.9
06:58:29|1465.9
06:58:30|1465.9
06:58:30|1464.8
06:58:32|1464.8
06:58:33|1465.
06:58:34|1465.
06:58:35|1465.
06:58:37|1465.
06:58:37|1465.
06:58:38|1464.5
06:58:39|1464.5
06:58:40|1464.5
06:58:41|1464.5
06:58:41|1464.5
06:58:42|1464.5
06:58:42|1464.5
06:58:43|1464.5
06:58:44|1464.5
06:58:45|1464.5
06:58:46|1464.5
06:58:46|1464.5
06:58:47|1463.9
06:58:48|1463.9
06:58:48|1463.9
06:58:49|1463.9
06:58:50|1463.9
06:58:51|1463.9
06:58:51|1463.9
06:58:53|1463.9
06:58:54|1460.3
06:58:54|1460.
06:58:55|1460.
06:58:56|1460.
06:58:57|1460.
06:58:58|1460.
06:58:59|1460.
06:59:00|1460.
06:59:00|1458.3
06:59:01|1458.3
06:59:02|1458.3
06:59:03|1457.8
06:59:04|1457.8
06:59:05|1457.8
06:59:06|1456.6
06:59:06|1456.6
06:59:08|1456.
06:59:10|1456.
06:59:11|1456.4
06:59:12|1456.4
06:59:14|1456.6
06:59:14|1456.6
06:59:16|1456.6
06:59:16|1456.6
06:59:18|1455.1
06:59:18|1456.
06:59:19|1456.
06:59:20|1456.6
06:59:21|1455.5
06:59:22|1455.5
06:59:23|1455.5
06:59:24|1455.4
06:59:25|1455.4
06:59:26|1454.8
06:59:26|1454.8
06:59:27|1454.7
06:59:28|1454.7
06:59:29|1456.
06:59:30|1456.
06:59:32|1456.
06:59:33|1456.
06:59:34|1456.
06:59:34|1456.
06:59:35|1456.
06:59:35|1456.
06:59:36|1456.
06:59:37|1456.
06:59:38|1456.
06:59:39|1456.
06:59:40|1456.
06:59:41|1456.
06:59:42|1456.
06:59:43|1456.
06:59:44|1456.
06:59:45|1456.
06:59:46|1457.5
06:59:47|1457.5
06:59:47|1457.5
06:59:48|1457.5
06:59:49|1456.5
06:59:50|1456.4
06:59:50|1456.
06:59:51|1455.5
06:59:52|1455.5
06:59:52|1455.5
06:59:53|1455.5
06:59:54|1455.
06:59:55|1455.
06:59:55|1455.
06:59:56|1455.
06:59:57|1455.
06:59:58|1455.
06:59:59|1455.
07:00:00|1455.
07:00:01|1458.3
07:00:01|1456.2
07:00:02|1459.2
07:00:03|1459.7
07:00:03|1459.7
07:00:04|1459.7
07:00:05|1460.4
07:00:05|1460.4
07:00:06|1460.4
07:00:07|1460.4
07:00:07|1462.6
07:00:08|1462.6
07:00:09|1462.6
07:00:09|1462.6
07:00:11|1462.6
07:00:12|1462.6
07:00:13|1462.6
07:00:14|1462.6
07:00:15|1462.6
07:00:16|1462.6
07:00:17|1462.6
07:00:18|1465.
07:00:19|1465.
07:00:20|1465.
07:00:21|1465.
07:00:21|1465.
07:00:22|1465.
07:00:23|1464.8
07:00:23|1464.8
07:00:24|1464.8
07:00:25|1464.8
07:00:26|1465.
07:00:26|1465.
07:00:27|1465.
07:00:27|1465.
07:00:29|1466.
07:00:30|1466.
07:00:30|1466.8
07:00:31|1466.8
07:00:32|1466.8
07:00:33|1466.8
07:00:34|1466.8
07:00:34|1466.8
07:00:35|1466.8
07:00:35|1466.8
07:00:37|1466.8
07:00:37|1466.7
07:00:38|1466.7
07:00:39|1466.7
07:00:40|1466.7
07:00:41|1465.
07:00:41|1465.
07:00:42|1465.
07:00:43|1465.
07:00:44|1465.
07:00:45|1465.
07:00:45|1465.
07:00:46|1465.
07:00:47|1465.
07:00:48|1465.
07:00:48|1465.
07:00:49|1464.7
07:00:50|1466.3
07:00:50|1466.3
07:00:51|1466.3
07:00:52|1466.3
07:00:52|1466.3
07:00:53|1466.3
07:00:54|1466.3
07:00:55|1466.3
07:00:55|1466.3
07:00:56|1466.3
07:00:57|1466.3
07:00:57|1466.3
07:00:58|1466.3
07:00:59|1466.3
07:00:59|1466.3
07:01:00|1466.3
07:01:00|1466.3
07:01:01|1466.3
07:01:01|1466.3
07:01:02|1466.3
07:01:02|1466.3
07:01:03|1466.3
07:01:04|1466.3
07:01:04|1466.3
07:01:05|1466.3
07:01:06|1466.3
07:01:07|1466.3
07:01:07|1466.3
07:01:08|1466.3
07:01:09|1458.4
07:01:10|1457.8
07:01:12|1457.8
07:01:13|1457.8
07:01:14|1457.8
07:01:15|1457.8
07:01:16|1457.8
07:01:17|1457.8
07:01:18|1457.8
07:01:18|1457.8
07:01:19|1457.8
07:01:20|1457.8
07:01:21|1457.8
07:01:22|1457.8
07:01:23|1455.9
07:01:24|1455.9
07:01:24|1455.9
07:01:25|1455.9
07:01:26|1455.9
07:01:27|1455.9
07:01:28|1455.9
07:01:28|1455.9
07:01:30|1455.9
07:01:31|1456.8
07:01:32|1456.8
07:01:32|1456.8
07:01:33|1456.8
07:01:34|1456.8
07:01:34|1454.2
07:01:36|1453.
07:01:36|1452.6
07:01:37|1452.6
07:01:38|1453.4
07:01:39|1453.4
07:01:39|1453.4
07:01:40|1453.4
07:01:41|1453.4
07:01:41|1453.4
07:01:42|1453.4
07:01:43|1453.4
07:01:44|1452.5
07:01:45|1452.5
07:01:46|1452.5
07:01:46|1452.5
07:01:47|1452.5
07:01:48|1452.5
07:01:49|1452.5
07:01:51|1452.5
07:01:52|1452.5
07:01:54|1452.5
07:01:54|1452.1
07:01:55|1452.1
07:01:56|1452.1
07:01:56|1454.4
07:01:57|1454.4
07:01:58|1454.4
07:01:59|1454.4
07:02:00|1454.4
07:02:01|1454.4
07:02:02|1455.9
07:02:02|1455.9
07:02:03|1455.9
07:02:04|1454.5
07:02:05|1452.7
07:02:05|1452.7
07:02:06|1455.
07:02:07|1455.
07:02:07|1455.7
07:02:08|1455.7
07:02:09|1455.7
07:02:09|1455.1
07:02:10|1455.1
07:02:10|1455.1
07:02:12|1455.1
07:02:13|1455.4
07:02:15|1455.1
07:02:16|1455.1
07:02:17|1455.1
07:02:18|1455.1
07:02:20|1455.1
07:02:20|1452.
07:02:21|1452.
07:02:22|1452.
07:02:23|1450.
07:02:24|1450.
07:02:25|1450.
07:02:26|1450.
07:02:26|1450.
07:02:27|1450.
07:02:28|1450.
07:02:29|1450.
07:02:29|1450.
07:02:30|1450.6
07:02:31|1450.6
07:02:32|1450.6
07:02:33|1450.
07:02:34|1450.
07:02:35|1450.
07:02:36|1450.
07:02:36|1450.
07:02:37|1450.
07:02:38|1450.
07:02:39|1450.
07:02:40|1450.5
07:02:41|1450.
07:02:42|1450.
07:02:42|1450.
07:02:43|1450.
07:02:44|1450.
07:02:44|1450.
07:02:45|1450.
07:02:46|1450.
07:02:47|1450.
07:02:47|1450.
07:02:48|1450.
07:02:49|1450.
07:02:50|1450.6
07:02:51|1450.
07:02:52|1450.
07:02:53|1450.
07:02:53|1450.3
07:02:54|1450.3
07:02:55|1450.6
07:02:56|1449.
07:02:57|1447.4
07:02:58|1445.
07:02:59|1445.
07:02:59|1445.
07:03:00|1445.
07:03:01|1445.
07:03:01|1445.
07:03:02|1445.
07:03:03|1445.
07:03:04|1445.1
07:03:05|1445.1
07:03:05|1445.
07:03:06|1445.
07:03:07|1445.
07:03:08|1444.9
07:03:08|1444.9
07:03:09|1444.1
07:03:10|1444.
07:03:11|1444.
07:03:12|1443.
07:03:14|1444.2
07:03:15|1442.2
07:03:17|1442.
07:03:17|1441.
07:03:18|1441.
07:03:19|1440.6
07:03:21|1440.6
07:03:22|1440.6
07:03:23|1440.
07:03:24|1442.
07:03:25|1442.
07:03:26|1442.
07:03:27|1445.1
07:03:27|1447.3
07:03:28|1447.3
07:03:29|1447.3
07:03:30|1447.3
07:03:31|1442.9
07:03:32|1442.9
07:03:33|1442.9
07:03:34|1444.1
07:03:35|1444.1
07:03:36|1442.4
07:03:37|1442.9
07:03:38|1442.9
07:03:38|1442.9
07:03:39|1443.1
07:03:40|1443.1
07:03:41|1443.1
07:03:41|1445.
07:03:42|1443.2
07:03:43|1443.2
07:03:43|1443.2
07:03:44|1443.2
07:03:45|1443.2
07:03:46|1443.2
07:03:47|1444.
07:03:47|1444.9
07:03:48|1444.9
07:03:49|1444.9
07:03:49|1444.9
07:03:50|1447.3
07:03:51|1447.3
07:03:52|1447.7
07:03:52|1447.7
07:03:53|1447.7
07:03:54|1447.7
07:03:55|1447.7
07:03:56|1447.7
07:03:56|1449.1
07:03:57|1449.1
07:03:58|1449.1
07:03:59|1449.1
07:03:59|1449.1
07:04:00|1449.1
07:04:01|1449.1
07:04:02|1449.1
07:04:04|1449.1
07:04:04|1449.
07:04:05|1448.1
07:04:06|1448.1
07:04:07|1448.1
07:04:08|1448.1
07:04:09|1448.1
07:04:09|1448.1
07:04:10|1448.
07:04:11|1448.
07:04:12|1448.
07:04:13|1449.1
07:04:15|1449.1
07:04:16|1449.
07:04:17|1450.1
07:04:18|1448.7
07:04:19|1448.7
07:04:20|1448.7
07:04:21|1449.
07:04:22|1449.4
07:04:23|1449.4
07:04:24|1449.7
07:04:25|1447.2
07:04:26|1447.2
07:04:27|1449.4
07:04:28|1449.
07:04:29|1449.9
07:04:29|1448.2
07:04:30|1448.2
07:04:31|1448.2
07:04:32|1448.2
07:04:33|1449.6
07:04:34|1449.6
07:04:34|1448.5
07:04:35|1448.5
07:04:36|1448.5
07:04:37|1448.5
07:04:37|1448.5
07:04:38|1448.5
07:04:39|1448.5
07:04:40|1448.5
07:04:41|1449.2
07:04:42|1449.2
07:04:43|1449.2
07:04:44|1449.2
07:04:45|1450.4
07:04:45|1450.6
07:04:46|1450.7
07:04:47|1449.4
07:04:48|1449.4
07:04:48|1449.1
07:04:49|1449.1
07:04:51|1449.1
07:04:51|1448.
07:04:52|1448.
07:04:53|1448.
07:04:54|1448.
07:04:55|1448.
07:04:56|1448.
07:04:56|1448.
07:04:57|1448.
07:04:58|1448.
07:04:58|1448.
07:04:59|1448.
07:05:00|1448.
07:05:01|1448.
07:05:02|1448.
07:05:03|1445.3
07:05:03|1445.
07:05:04|1445.
07:05:05|1445.
07:05:06|1445.
07:05:06|1445.
07:05:07|1445.
07:05:08|1445.
07:05:08|1445.
07:05:09|1445.
07:05:10|1445.
07:05:11|1445.
07:05:12|1445.
07:05:13|1445.
07:05:14|1445.
07:05:16|1445.
07:05:18|1445.
07:05:18|1444.7
07:05:19|1445.
07:05:21|1445.
07:05:22|1445.7
07:05:23|1445.7
07:05:24|1445.7
07:05:25|1445.7
07:05:25|1445.7
07:05:26|1445.2
07:05:27|1446.9
07:05:28|1448.
07:05:29|1448.
07:05:29|1448.
07:05:30|1448.
07:05:31|1448.
07:05:32|1448.
07:05:32|1448.
07:05:33|1448.
07:05:34|1448.
07:05:35|1448.
07:05:35|1448.
07:05:36|1448.
07:05:37|1448.1
07:05:37|1448.1
07:05:38|1448.
07:05:39|1448.
07:05:39|1448.
07:05:41|1448.
07:05:41|1448.
07:05:42|1448.1
07:05:43|1448.1
07:05:44|1448.1
07:05:44|1450.
07:05:45|1450.
07:05:46|1450.
07:05:47|1451.9
07:05:47|1451.9
07:05:48|1451.9
07:05:49|1447.1
07:05:49|1447.1
07:05:50|1447.1
07:05:51|1447.1
07:05:52|1449.2
07:05:52|1449.2
07:05:53|1449.2
07:05:54|1449.2
07:05:55|1449.2
07:05:55|1449.2
07:05:56|1449.2
07:05:57|1449.2
07:05:58|1449.2
07:05:58|1449.2
07:05:59|1449.2
07:06:00|1449.2
07:06:01|1449.2
07:06:02|1449.2
07:06:02|1449.2
07:06:03|1449.2
07:06:04|1449.2
07:06:05|1449.2
07:06:06|1449.2
07:06:06|1448.9
07:06:07|1448.9
07:06:08|1448.9
07:06:09|1448.8
07:06:10|1449.2
07:06:10|1449.2
07:06:11|1449.2
07:06:12|1449.2
07:06:12|1449.2
07:06:13|1449.2
07:06:14|1449.2
07:06:16|1449.2
07:06:17|1449.4
07:06:18|1450.
07:06:19|1450.
07:06:20|1450.
07:06:20|1450.
07:06:22|1448.9
07:06:23|1448.8
07:06:25|1448.8
07:06:26|1449.2
07:06:27|1449.2
07:06:28|1449.2
07:06:28|1449.2
07:06:29|1449.2
07:06:31|1449.2
07:06:32|1449.4
07:06:32|1449.4
07:06:33|1449.4
07:06:34|1449.4
07:06:35|1449.4
07:06:36|1449.4
07:06:37|1451.
07:06:38|1450.
07:06:39|1451.6
07:06:39|1451.6
07:06:40|1451.6
07:06:41|1451.6
07:06:42|1450.7
07:06:43|1450.7
07:06:44|1450.7
07:06:45|1451.
07:06:45|1451.1
07:06:46|1451.1
07:06:47|1450.4
07:06:48|1450.4
07:06:49|1450.
07:06:49|1450.
07:06:51|1450.
07:06:51|1450.
07:06:52|1450.
07:06:53|1450.
07:06:54|1450.
07:06:55|1450.
07:06:55|1450.
07:06:56|1450.
07:06:57|1449.3
07:06:58|1449.3
07:06:59|1449.3
07:07:00|1449.3
07:07:00|1449.3
07:07:01|1449.3
07:07:01|1449.3
07:07:02|1448.5
07:07:03|1448.5
07:07:04|1448.5
07:07:05|1448.5
07:07:05|1448.5
07:07:05|1449.5
07:07:06|1448.5
07:07:07|1448.5
07:07:08|1448.5
07:07:09|1448.5
07:07:10|1448.5
07:07:10|1448.5
07:07:11|1448.5
07:07:12|1448.5
07:07:13|1448.5
07:07:13|1448.5
07:07:14|1448.5
07:07:14|1448.5
07:07:15|1448.5
07:07:17|1449.9
07:07:19|1449.9
07:07:19|1449.9
07:07:20|1449.9
07:07:21|1449.9
07:07:22|1449.9
07:07:23|1449.9
07:07:23|1451.6
07:07:24|1451.6
07:07:25|1451.6
07:07:26|1451.6
07:07:26|1449.9
07:07:28|1449.9
07:07:29|1449.9
07:07:30|1451.4
07:07:31|1451.4
07:07:32|1451.4
07:07:33|1451.4
07:07:34|1451.4
07:07:34|1451.4
07:07:35|1451.4
07:07:36|1451.4
07:07:38|1451.4
07:07:39|1452.3
07:07:39|1452.3
07:07:40|1452.3
07:07:40|1452.3
07:07:41|1452.3
07:07:42|1452.3
07:07:42|1452.3
07:07:43|1451.3
07:07:44|1451.3
07:07:44|1451.3
07:07:46|1451.3
07:07:47|1451.4
07:07:48|1451.4
07:07:49|1451.4
07:07:49|1451.4
07:07:51|1451.4
07:07:52|1451.3
07:07:53|1451.3
07:07:54|1449.9
07:07:55|1449.9
07:07:55|1449.9
07:07:56|1449.9
07:07:57|1449.9
07:07:58|1449.9
07:07:58|1449.9
07:07:59|1449.9
07:08:00|1449.9
07:08:01|1449.9
07:08:01|1449.9
07:08:02|1448.9
07:08:03|1448.9
07:08:04|1448.9
07:08:04|1448.9
07:08:05|1448.9
07:08:06|1448.7
07:08:07|1448.7
07:08:08|1448.7
07:08:09|1448.7
07:08:10|1448.7
07:08:10|1448.7
07:08:11|1448.7
07:08:12|1448.7
07:08:13|1449.8
07:08:14|1449.8
07:08:15|1449.8
07:08:15|1449.8
07:08:17|1449.9
07:08:18|1449.
07:08:19|1449.
07:08:20|1449.
07:08:22|1449.
07:08:23|1449.1
07:08:24|1449.3
07:08:25|1449.3
07:08:26|1449.3
07:08:27|1449.9
07:08:28|1449.9
07:08:28|1449.9
07:08:29|1449.9
07:08:30|1449.9
07:08:31|1449.9
07:08:32|1449.9
07:08:33|1449.9
07:08:34|1450.3
07:08:35|1450.3
07:08:36|1450.3
07:08:37|1449.
07:08:38|1449.
07:08:39|1448.1
07:08:39|1448.
07:08:40|1448.
07:08:41|1448.1
07:08:42|1448.1
07:08:43|1448.1
07:08:43|1447.
07:08:44|1447.
07:08:45|1447.
07:08:46|1447.
07:08:47|1447.
07:08:47|1447.
07:08:48|1447.
07:08:49|1447.
07:08:50|1447.
07:08:50|1445.6
07:08:51|1445.6
07:08:52|1445.6
07:08:53|1445.6
07:08:54|1445.3
07:08:54|1445.3
07:08:55|1445.4
07:08:56|1444.8
07:08:57|1444.8
07:08:57|1444.8
07:08:58|1445.1
07:08:59|1445.1
07:08:59|1445.1
07:09:00|1445.1
07:09:01|1445.1
07:09:02|1445.1
07:09:02|1445.1
07:09:03|1445.1
07:09:04|1445.3
07:09:05|1445.
07:09:05|1445.
07:09:06|1445.
07:09:07|1445.
07:09:09|1445.
07:09:09|1445.
07:09:10|1445.
07:09:11|1445.
07:09:12|1445.
07:09:13|1445.
07:09:14|1445.
07:09:15|1443.3
07:09:15|1443.3
07:09:16|1443.3
07:09:17|1443.1
07:09:19|1443.1
07:09:20|1442.9
07:09:21|1442.9
07:09:22|1441.3
07:09:23|1438.5
07:09:25|1438.5
07:09:26|1438.5
07:09:26|1438.5
07:09:27|1439.
07:09:29|1439.
07:09:29|1439.
07:09:30|1437.
07:09:31|1437.
07:09:32|1437.
07:09:33|1437.
07:09:34|1437.
07:09:35|1437.
07:09:35|1435.1
07:09:36|1436.6
07:09:37|1436.6
07:09:37|1436.5
07:09:38|1436.5
07:09:39|1435.5
07:09:41|1435.6
07:09:41|1435.6
07:09:42|1435.1
07:09:43|1435.7
07:09:44|1435.
07:09:45|1435.
07:09:46|1435.
07:09:46|1435.6
07:09:47|1435.6
07:09:48|1435.6
07:09:48|1435.6
07:09:49|1435.6
07:09:50|1435.6
07:09:51|1435.6
07:09:52|1435.6
07:09:52|1435.3
07:09:53|1435.3
07:09:54|1435.3
07:09:54|1435.6
07:09:55|1435.6
07:09:56|1435.6
07:09:57|1435.6
07:09:58|1435.6
07:09:59|1435.6
07:09:59|1435.6
07:10:00|1435.6
07:10:01|1435.6
07:10:01|1435.6
07:10:02|1435.6
07:10:04|1435.6
07:10:05|1436.8
07:10:06|1436.8
07:10:07|1436.8
07:10:07|1436.8
07:10:08|1436.8
07:10:09|1438.5
07:10:10|1438.5
07:10:11|1436.4
07:10:12|1436.4
07:10:13|1436.4
07:10:14|1436.4
07:10:15|1435.6
07:10:16|1435.6
07:10:16|1435.6
07:10:17|1436.1
07:10:18|1436.2
07:10:19|1436.2
07:10:20|1436.4
07:10:22|1436.4
07:10:23|1436.4
07:10:24|1436.4
07:10:25|1436.4
07:10:25|1435.4
07:10:26|1435.2
07:10:28|1434.
07:10:30|1431.
07:10:30|1431.
07:10:31|1431.
07:10:32|1431.6
07:10:33|1431.6
07:10:34|1434.
07:10:35|1434.
07:10:36|1434.
07:10:37|1434.
07:10:38|1434.
07:10:39|1434.
07:10:39|1434.
07:10:41|1434.
07:10:42|1434.
07:10:43|1434.
07:10:43|1433.5
07:10:44|1435.8
07:10:44|1436.2
07:10:45|1436.4
07:10:46|1437.5
07:10:47|1438.
07:10:47|1437.6
07:10:48|1437.6
07:10:49|1437.6
07:10:49|1437.6
07:10:50|1436.3
07:10:51|1435.8
07:10:52|1435.8
07:10:53|1435.4
07:10:54|1435.4
07:10:54|1435.4
07:10:55|1435.4
07:10:56|1436.5
07:10:56|1436.5
07:10:57|1435.4
07:10:58|1435.4
07:10:58|1437.5
07:10:59|1437.5
07:10:59|1437.5
07:11:00|1437.5
07:11:01|1437.5
07:11:02|1436.7
07:11:03|1436.7
07:11:04|1436.7
07:11:04|1436.7
07:11:05|1436.7
07:11:06|1436.7
07:11:07|1436.7
07:11:08|1436.7
07:11:08|1436.7
07:11:09|1438.8
07:11:09|1438.8
07:11:10|1438.8
07:11:10|1438.8
07:11:12|1438.8
07:11:13|1438.8
07:11:14|1438.8
07:11:15|1438.8
07:11:16|1438.8
07:11:17|1438.8
07:11:18|1440.4
07:11:18|1440.4
07:11:19|1440.4
07:11:20|1440.4
07:11:20|1440.4
07:11:22|1440.4
07:11:24|1440.4
07:11:25|1439.1
07:11:27|1438.7
07:11:27|1438.7
07:11:28|1438.7
07:11:29|1438.7
07:11:30|1438.7
07:11:31|1438.7
07:11:32|1438.7
07:11:33|1437.6
07:11:33|1438.5
07:11:34|1438.8
07:11:35|1438.8
07:11:36|1438.8
07:11:37|1438.7
07:11:38|1438.7
07:11:39|1438.7
07:11:40|1438.7
07:11:40|1438.7
07:11:41|1438.7
07:11:42|1438.7
07:11:43|1438.7
07:11:44|1438.3
07:11:44|1437.9
07:11:45|1437.9
07:11:46|1437.9
07:11:47|1437.9
07:11:48|1435.8
07:11:49|1435.8
07:11:49|1435.8
07:11:50|1435.8
07:11:51|1433.3
07:11:52|1433.3
07:11:53|1433.3
07:11:53|1433.3
07:11:54|1433.3
07:11:55|1433.3
07:11:56|1433.3
07:11:57|1433.3
07:11:57|1433.1
07:11:58|1432.8
07:11:59|1432.8
07:11:59|1432.8
07:12:00|1432.8
07:12:01|1433.3
07:12:02|1433.3
07:12:03|1433.3
07:12:03|1433.3
07:12:04|1433.3
07:12:04|1433.3
07:12:05|1433.3
07:12:06|1433.3
07:12:07|1433.3
07:12:07|1433.3
07:12:08|1433.3
07:12:09|1433.3
07:12:10|1430.9
07:12:10|1430.9
07:12:11|1430.9
07:12:11|1430.9
07:12:12|1430.9
07:12:13|1431.7
07:12:14|1431.7
07:12:14|1428.4
07:12:15|1428.4
07:12:16|1428.
07:12:16|1428.
07:12:17|1428.
07:12:17|1428.
07:12:18|1428.2
07:12:20|1428.2
07:12:21|1426.
07:12:23|1423.7
07:12:24|1423.7
07:12:25|1423.7
07:12:26|1423.3
07:12:27|1423.4
07:12:29|1423.4
07:12:30|1424.5
07:12:30|1425.1
07:12:31|1425.1
07:12:32|1423.9
07:12:33|1423.9
07:12:34|1423.9
07:12:35|1423.9
07:12:36|1423.9
07:12:37|1424.9
07:12:39|1424.9
07:12:40|1424.9
07:12:41|1423.9
07:12:43|1423.9
07:12:44|1424.6
07:12:45|1425.8
07:12:46|1426.4
07:12:47|1425.
07:12:48|1425.
07:12:48|1425.
07:12:49|1425.
07:12:50|1425.
07:12:51|1426.4
07:12:51|1426.4
07:12:52|1424.9
07:12:53|1424.9
07:12:54|1424.9
07:12:54|1425.3
07:12:55|1425.3
07:12:56|1424.9
07:12:57|1424.9
07:12:58|1425.
07:12:59|1425.
07:12:59|1425.
07:13:00|1425.5
07:13:01|1426.
07:13:03|1426.
07:13:04|1426.
07:13:04|1425.
07:13:05|1423.7
07:13:06|1423.7
07:13:07|1423.6
07:13:08|1423.3
07:13:08|1423.4
07:13:09|1423.4
07:13:10|1423.4
07:13:11|1423.4
07:13:11|1423.4
07:13:12|1423.4
07:13:12|1423.4
07:13:13|1423.4
07:13:14|1422.9
07:13:15|1423.5
07:13:15|1423.5
07:13:16|1423.5
07:13:17|1423.5
07:13:17|1423.5
07:13:18|1423.5
07:13:19|1423.5
07:13:19|1423.5
07:13:21|1423.5
07:13:23|1423.5
07:13:24|1424.
07:13:25|1424.
07:13:26|1424.
07:13:26|1424.
07:13:28|1424.
07:13:29|1423.8
07:13:30|1423.8
07:13:30|1423.8
07:13:32|1423.
07:13:33|1423.
07:13:34|1422.
07:13:35|1422.
07:13:36|1422.
07:13:37|1421.3
07:13:37|1421.3
07:13:38|1421.3
07:13:39|1421.3
07:13:40|1424.
07:13:41|1424.
07:13:42|1423.5
07:13:42|1422.4
07:13:43|1422.4
07:13:44|1422.4
07:13:44|1422.4
07:13:46|1424.2
07:13:47|1424.2
07:13:48|1423.
07:13:49|1423.
07:13:50|1424.
07:13:50|1424.6
07:13:51|1424.9
07:13:52|1424.9
07:13:53|1424.9
07:13:53|1424.9
07:13:54|1424.9
07:13:55|1423.3
07:13:56|1423.3
07:13:56|1423.3
07:13:57|1423.3
07:13:58|1423.3
07:13:59|1423.3
07:13:59|1422.5
07:14:00|1422.5
07:14:01|1422.5
07:14:02|1423.
07:14:02|1423.
07:14:03|1423.
07:14:04|1423.
07:14:05|1425.
07:14:06|1430.
07:14:06|1430.
07:14:07|1430.
07:14:08|1430.
07:14:09|1430.
07:14:10|1430.
07:14:11|1433.3
07:14:12|1433.3
07:14:13|1436.8
07:14:13|1436.8
07:14:14|1436.8
07:14:15|1436.8
07:14:17|1436.8
07:14:18|1436.8
07:14:19|1436.8
07:14:20|1436.8
07:14:20|1434.
07:14:21|1434.
07:14:22|1434.
07:14:24|1430.3
07:14:26|1435.3
07:14:27|1435.3
07:14:27|1435.3
07:14:29|1435.3
07:14:31|1435.3
07:14:31|1435.3
07:14:33|1435.3
07:14:35|1430.8
07:14:36|1432.
07:14:37|1432.
07:14:38|1432.
07:14:38|1432.
07:14:39|1432.
07:14:40|1432.
07:14:40|1432.
07:14:41|1432.
07:14:42|1432.
07:14:43|1432.
07:14:43|1432.
07:14:45|1432.
07:14:46|1432.
07:14:47|1432.
07:14:47|1432.
07:14:48|1432.
07:14:49|1432.
07:14:50|1432.
07:14:51|1432.
07:14:51|1432.
07:14:52|1432.
07:14:52|1432.
07:14:53|1432.
07:14:54|1432.
07:14:55|1431.9
07:14:56|1432.
07:14:56|1432.
07:14:57|1432.
07:14:58|1432.7
07:14:59|1432.7
07:15:00|1432.7
07:15:01|1432.7
07:15:02|1432.1
07:15:02|1432.1
07:15:03|1432.7
07:15:04|1432.7
07:15:05|1432.7
07:15:05|1432.7
07:15:06|1433.
07:15:07|1433.
07:15:09|1433.
07:15:09|1433.
07:15:10|1433.2
07:15:11|1432.9
07:15:11|1432.9
07:15:12|1432.9
07:15:13|1432.4
07:15:14|1432.4
07:15:14|1433.
07:15:15|1433.
07:15:16|1432.2
07:15:16|1432.2
07:15:17|1431.3
07:15:17|1431.3
07:15:18|1431.3
07:15:19|1429.
07:15:20|1429.
07:15:21|1429.
07:15:22|1429.
07:15:22|1430.
07:15:24|1430.
07:15:25|1429.
07:15:27|1430.
07:15:27|1430.
07:15:28|1426.6
07:15:30|1426.6
07:15:30|1426.6
07:15:32|1426.6
07:15:32|1425.6
07:15:33|1425.9
07:15:34|1425.9
07:15:35|1425.9
07:15:35|1425.9
07:15:37|1425.9
07:15:37|1425.9
07:15:38|1425.9
07:15:39|1425.9
07:15:40|1426.6
07:15:41|1426.6
07:15:41|1425.5
07:15:42|1425.5
07:15:43|1425.5
07:15:44|1427.6
07:15:45|1427.6
07:15:45|1427.6
07:15:46|1427.6
07:15:47|1427.6
07:15:49|1427.6
07:15:49|1427.6
07:15:50|1427.6
07:15:51|1427.6
07:15:52|1427.6
07:15:52|1427.6
07:15:53|1427.6
07:15:54|1427.6
07:15:55|1428.8
07:15:55|1428.8
07:15:56|1428.8
07:15:57|1429.6
07:15:58|1429.6
07:15:58|1429.6
07:15:59|1429.6
07:16:00|1430.
07:16:00|1430.
07:16:01|1430.
07:16:02|1430.
07:16:02|1430.
07:16:03|1428.
07:16:04|1428.
07:16:05|1428.
07:16:05|1426.6
07:16:06|1426.6
07:16:06|1426.6
07:16:06|1426.6
07:16:08|1426.6
07:16:08|1426.6
07:16:09|1429.1
07:16:09|1429.1
07:16:10|1429.1
07:16:11|1429.1
07:16:11|1426.6
07:16:12|1426.6
07:16:13|1426.6
07:16:14|1426.6
07:16:15|1429.3
07:16:16|1428.1
07:16:18|1429.
07:16:19|1430.
07:16:19|1430.
07:16:20|1430.
07:16:21|1430.
07:16:21|1430.
07:16:22|1430.
07:16:23|1430.
07:16:24|1430.
07:16:25|1430.
07:16:27|1430.
07:16:29|1430.
07:16:30|1432.
07:16:31|1430.1
07:16:32|1430.1
07:16:33|1430.1
07:16:35|1430.1
07:16:36|1430.1
07:16:37|1432.
07:16:38|1432.
07:16:39|1432.
07:16:40|1432.
07:16:40|1432.
07:16:41|1432.
07:16:42|1432.
07:16:43|1432.
07:16:44|1432.
07:16:45|1432.
07:16:45|1432.
07:16:46|1432.
07:16:47|1432.5
07:16:48|1432.5
07:16:49|1432.2
07:16:50|1432.1
07:16:51|1432.1
07:16:52|1432.1
07:16:53|1432.1
07:16:54|1432.1
07:16:54|1432.1
07:16:56|1432.6
07:16:57|1432.1
07:16:58|1432.1
07:17:00|1432.1
07:17:01|1430.9
07:17:02|1430.9
07:17:03|1430.9
07:17:04|1430.
07:17:05|1430.
07:17:05|1430.
07:17:06|1430.
07:17:07|1430.
07:17:07|1430.
07:17:08|1429.6
07:17:10|1430.5
07:17:10|1430.5
07:17:11|1430.5
07:17:11|1430.5
07:17:12|1430.5
07:17:13|1429.3
07:17:15|1429.3
07:17:16|1429.3
07:17:16|1429.3
07:17:17|1429.
07:17:18|1428.1
07:17:19|1428.1
07:17:20|1426.3
07:17:20|1426.3
07:17:21|1426.3
07:17:22|1426.3
07:17:23|1426.3
07:17:23|1427.
07:17:24|1427.4
07:17:25|1427.4
07:17:26|1426.1
07:17:28|1425.
07:17:29|1426.
07:17:30|1426.
07:17:31|1424.8
07:17:32|1424.8
07:17:32|1424.9
07:17:33|1424.9
07:17:35|1424.9
07:17:35|1424.9
07:17:36|1424.9
07:17:37|1424.9
07:17:38|1424.9
07:17:39|1424.9
07:17:40|1426.
07:17:41|1425.4
07:17:42|1425.4
07:17:43|1426.8
07:17:43|1426.8
07:17:44|1426.8
07:17:45|1426.8
07:17:46|1429.
07:17:47|1429.
07:17:47|1429.
07:17:48|1425.9
07:17:49|1424.
07:17:50|1424.
07:17:51|1426.4
07:17:52|1426.4
07:17:53|1426.4
07:17:53|1426.3
07:17:54|1426.3
07:17:55|1425.7
07:17:56|1425.7
07:17:57|1425.7
07:17:57|1425.7
07:17:58|1425.7
07:17:59|1426.4
07:18:00|1425.4
07:18:01|1425.4
07:18:02|1426.4
07:18:03|1426.
07:18:04|1426.
07:18:05|1426.
07:18:06|1426.
07:18:07|1426.
07:18:07|1426.
07:18:08|1426.2
07:18:09|1426.1
07:18:10|1426.1
07:18:11|1426.1
07:18:12|1426.1
07:18:12|1425.8
07:18:13|1425.7
07:18:13|1425.3
07:18:14|1425.
07:18:15|1425.6
07:18:16|1424.3
07:18:17|1424.
07:18:18|1424.
07:18:19|1425.7
07:18:19|1425.7
07:18:20|1425.7
07:18:21|1425.7
07:18:21|1425.7
07:18:22|1425.7
07:18:23|1424.
07:18:24|1423.9
07:18:25|1424.
07:18:26|1424.8
07:18:27|1424.9
07:18:29|1424.9
07:18:30|1426.1
07:18:31|1427.2
07:18:32|1426.7
07:18:32|1427.1
07:18:33|1428.7
07:18:34|1428.7
07:18:35|1428.7
07:18:36|1428.7
07:18:37|1428.8
07:18:37|1428.8
07:18:38|1428.8
07:18:38|1428.8
07:18:39|1428.8
07:18:40|1428.8
07:18:42|1428.8
07:18:43|1428.8
07:18:44|1428.8
07:18:45|1428.8
07:18:47|1428.8
07:18:47|1428.8
07:18:48|1428.8
07:18:49|1428.
07:18:50|1426.7
07:18:51|1424.7
07:18:51|1426.
07:18:52|1426.
07:18:52|1425.8
07:18:53|1425.8
07:18:54|1425.8
07:18:55|1425.8
07:18:56|1424.1
07:18:57|1424.
07:18:58|1424.
07:18:58|1424.
07:18:59|1424.
07:19:00|1424.
07:19:01|1424.
07:19:01|1424.
07:19:02|1424.
07:19:03|1423.
07:19:04|1423.
07:19:04|1422.7
07:19:05|1422.7
07:19:06|1424.8
07:19:07|1424.8
07:19:08|1426.1
07:19:09|1426.6
07:19:09|1426.6
07:19:10|1426.6
07:19:11|1426.6
07:19:12|1426.7
07:19:13|1426.7
07:19:13|1426.7
07:19:14|1427.2
07:19:15|1427.2
07:19:16|1427.2
07:19:17|1428.
07:19:17|1429.5
07:19:18|1429.5
07:19:19|1428.3
07:19:19|1428.3
07:19:20|1429.8
07:19:21|1430.
07:19:21|1430.
07:19:22|1428.
07:19:23|1428.
07:19:24|1428.
07:19:24|1428.3
07:19:25|1430.
07:19:25|1430.
07:19:26|1430.
07:19:27|1430.
07:19:28|1430.
07:19:30|1430.
07:19:31|1430.
07:19:33|1430.
07:19:34|1430.
07:19:35|1430.
07:19:36|1430.
07:19:37|1429.8
07:19:38|1429.8
07:19:40|1428.6
07:19:41|1429.3
07:19:42|1429.3
07:19:42|1429.3
07:19:43|1429.3
07:19:43|1429.3
07:19:44|1429.3
07:19:46|1429.3
07:19:47|1429.4
07:19:47|1430.
07:19:48|1430.
07:19:49|1430.
07:19:50|1430.
07:19:51|1430.
07:19:51|1430.
07:19:52|1430.
07:19:53|1429.7
07:19:54|1429.7
07:19:55|1429.7
07:19:56|1430.
07:19:56|1430.
07:19:57|1430.
07:19:58|1430.
07:19:59|1430.
07:19:59|1429.7
07:20:00|1429.7
07:20:01|1429.7
07:20:02|1429.4
07:20:03|1429.6
07:20:04|1429.
07:20:05|1429.
07:20:05|1429.9
07:20:06|1430.
07:20:07|1430.
07:20:07|1431.
07:20:08|1431.
07:20:09|1432.
07:20:09|1432.
07:20:10|1432.
07:20:10|1432.2
07:20:11|1432.2
07:20:12|1432.2
07:20:13|1432.2
07:20:14|1432.
07:20:15|1432.7
07:20:15|1432.7
07:20:16|1432.7
07:20:16|1432.7
07:20:17|1432.7
07:20:18|1432.7
07:20:18|1432.7
07:20:19|1432.7
07:20:20|1433.1
07:20:20|1433.1
07:20:21|1433.
07:20:22|1433.
07:20:22|1433.
07:20:23|1433.
07:20:24|1433.3
07:20:25|1433.3
07:20:26|1433.3
07:20:27|1433.3
07:20:28|1434.
07:20:28|1434.
07:20:29|1434.
07:20:31|1434.
07:20:32|1434.
07:20:33|1433.4
07:20:33|1433.4
07:20:35|1435.
07:20:37|1435.
07:20:37|1435.
07:20:39|1435.
07:20:40|1434.9
07:20:41|1434.1
07:20:42|1434.5
07:20:43|1435.
07:20:44|1435.
07:20:44|1435.
07:20:46|1435.
07:20:47|1435.
07:20:48|1435.
07:20:49|1435.
07:20:50|1436.3
07:20:52|1436.3
07:20:53|1436.3
07:20:54|1436.3
07:20:54|1436.3
07:20:55|1436.3
07:20:56|1436.3
07:20:57|1438.2
07:20:57|1438.2
07:20:58|1436.4
07:20:58|1436.3
07:20:59|1436.3
07:21:00|1436.3
07:21:01|1436.3
07:21:01|1436.3
07:21:02|1437.8
07:21:03|1437.9
07:21:03|1437.9
07:21:04|1437.9
07:21:05|1437.9
07:21:06|1437.9
07:21:07|1437.9
07:21:08|1437.9
07:21:08|1437.9
07:21:09|1437.9
07:21:10|1436.4
07:21:10|1436.4
07:21:11|1436.4
07:21:12|1436.4
07:21:13|1436.4
07:21:14|1436.4
07:21:14|1436.6
07:21:15|1436.6
07:21:15|1436.6
07:21:16|1436.6
07:21:17|1436.6
07:21:18|1436.6
07:21:18|1436.6
07:21:19|1436.6
07:21:20|1436.6
07:21:21|1436.6
07:21:21|1436.6
07:21:22|1437.1
07:21:23|1436.7
07:21:23|1436.4
07:21:24|1436.3
07:21:25|1436.3
07:21:26|1436.4
07:21:26|1435.
07:21:27|1435.
07:21:28|1435.
07:21:29|1435.
07:21:30|1434.
07:21:31|1434.
07:21:32|1434.
07:21:33|1434.
07:21:34|1434.
07:21:36|1433.3
07:21:37|1432.7
07:21:38|1434.1
07:21:39|1433.8
07:21:40|1433.8
07:21:41|1433.8
07:21:42|1433.9
07:21:43|1433.9
07:21:43|1433.9
07:21:44|1433.9
07:21:45|1433.9
07:21:45|1433.9
07:21:47|1433.9
07:21:48|1433.9
07:21:48|1433.9
07:21:49|1433.9
07:21:50|1433.9
07:21:51|1433.9
07:21:52|1433.9
07:21:52|1433.9
07:21:53|1433.9
07:21:53|1433.9
07:21:54|1433.9
07:21:55|1433.9
07:21:56|1433.9
07:21:57|1433.9
07:21:58|1433.9
07:21:58|1433.9
07:21:59|1433.9
07:22:00|1433.9
07:22:01|1433.6
07:22:01|1433.6
07:22:02|1433.6
07:22:03|1433.6
07:22:04|1433.6
07:22:05|1433.6
07:22:06|1433.6
07:22:07|1433.8
07:22:08|1433.8
07:22:09|1433.8
07:22:10|1432.2
07:22:11|1432.2
07:22:12|1428.9
07:22:12|1428.9
07:22:13|1428.9
07:22:14|1428.9
07:22:15|1428.9
07:22:16|1428.9
07:22:17|1428.9
07:22:17|1428.9
07:22:18|1428.9
07:22:19|1430.4
07:22:19|1431.8
07:22:20|1431.8
07:22:21|1432.9
07:22:21|1432.9
07:22:22|1432.9
07:22:23|1432.9
07:22:23|1432.9
07:22:24|1432.9
07:22:25|1432.9
07:22:25|1432.9
07:22:26|1432.9
07:22:26|1432.9
07:22:27|1432.9
07:22:28|1432.9
07:22:29|1432.9
07:22:29|1431.6
07:22:30|1431.6
07:22:31|1431.6
07:22:33|1431.6
07:22:35|1431.6
07:22:36|1431.6
07:22:37|1431.6
07:22:38|1431.6
07:22:39|1431.6
07:22:41|1431.6
07:22:42|1431.6
07:22:44|1431.6
07:22:45|1431.6
07:22:45|1431.6
07:22:46|1431.6
07:22:47|1431.6
07:22:48|1431.6
07:22:49|1431.9
07:22:50|1431.9
07:22:51|1431.9
07:22:52|1431.9
07:22:53|1431.9
07:22:53|1431.9
07:22:54|1431.9
07:22:55|1431.9
07:22:56|1431.9
07:22:57|1430.3
07:22:57|1430.3
07:22:58|1430.3
07:22:59|1430.3
07:23:00|1430.3
07:23:01|1430.3
07:23:01|1430.3
07:23:01|1430.9
07:23:02|1431.
07:23:03|1431.3
07:23:04|1431.6
07:23:04|1431.6
07:23:05|1431.6
07:23:06|1431.6
07:23:07|1431.6
07:23:07|1431.6
07:23:08|1431.6
07:23:09|1432.3
07:23:10|1432.3
07:23:10|1432.3
07:23:11|1432.3
07:23:12|1432.6
07:23:12|1432.6
07:23:13|1432.6
07:23:14|1432.6
07:23:15|1432.6
07:23:16|1432.
07:23:16|1432.
07:23:17|1432.3
07:23:18|1432.3
07:23:18|1432.3
07:23:19|1432.3
07:23:19|1432.3
07:23:20|1432.3
07:23:21|1432.3
07:23:22|1432.4
07:23:22|1432.4
07:23:23|1432.4
07:23:24|1432.4
07:23:25|1432.4
07:23:25|1432.4
07:23:26|1432.4
07:23:27|1432.4
07:23:28|1432.4
07:23:29|1432.4
07:23:30|1432.4
07:23:30|1432.9
07:23:31|1432.9
07:23:32|1432.9
07:23:34|1435.7
07:23:35|1435.7
07:23:36|1435.7
07:23:37|1435.7
07:23:38|1435.7
07:23:39|1435.7
07:23:41|1435.7
07:23:42|1435.7
07:23:42|1435.7
07:23:43|1435.7
07:23:44|1435.7
07:23:45|1435.7
07:23:46|1435.7
07:23:47|1435.7
07:23:48|1435.7
07:23:48|1434.5
07:23:49|1434.5
07:23:50|1434.4
07:23:51|1435.3
07:23:52|1435.3
07:23:53|1436.1
07:23:53|1436.1
07:23:54|1435.5
07:23:55|1435.5
07:23:55|1435.5
07:23:56|1435.5
07:23:57|1435.5
07:23:58|1435.5
07:23:59|1436.1
07:24:00|1433.6
07:24:01|1433.6
07:24:03|1435.7
07:24:03|1435.7
07:24:04|1434.1
07:24:05|1434.1
07:24:06|1434.1
07:24:07|1434.1
07:24:07|1435.5
07:24:08|1435.5
07:24:09|1435.5
07:24:10|1435.5
07:24:11|1435.5
07:24:12|1435.5
07:24:13|1435.5
07:24:14|1435.5
07:24:15|1435.5
07:24:15|1435.5
07:24:17|1435.5
07:24:18|1435.5
07:24:18|1435.5
07:24:19|1434.1
07:24:20|1433.1
07:24:21|1433.4
07:24:22|1433.4
07:24:23|1433.4
07:24:23|1433.4
07:24:25|1433.4
07:24:26|1433.4
07:24:27|1433.4
07:24:27|1433.4
07:24:28|1433.4
07:24:28|1433.4
07:24:29|1433.4
07:24:30|1433.4
07:24:31|1433.4
07:24:32|1433.4
07:24:32|1433.4
07:24:34|1433.4
07:24:35|1433.4
07:24:36|1433.4
07:24:37|1433.4
07:24:38|1436.8
07:24:39|1437.
07:24:40|1437.
07:24:41|1437.
07:24:42|1437.
07:24:43|1437.
07:24:44|1437.
07:24:45|1437.
07:24:46|1437.
07:24:47|1437.
07:24:48|1439.8
07:24:49|1439.8
07:24:50|1439.2
07:24:51|1439.2
07:24:51|1439.2
07:24:52|1439.2
07:24:53|1439.2
07:24:53|1439.2
07:24:54|1439.2
07:24:55|1439.2
07:24:56|1439.2
07:24:56|1439.2
07:24:57|1439.2
07:24:58|1439.2
07:24:58|1439.2
07:24:59|1439.2
07:25:00|1439.2
07:25:00|1439.2
07:25:01|1439.2
07:25:02|1439.2
07:25:03|1440.9
07:25:04|1440.9
07:25:05|1440.9
07:25:06|1440.9
07:25:06|1440.9
07:25:07|1440.9
07:25:07|1440.9
07:25:08|1440.9
07:25:09|1440.9
07:25:10|1440.9
07:25:10|1440.9
07:25:11|1439.2
07:25:12|1439.2
07:25:13|1438.1
07:25:14|1438.1
07:25:14|1438.1
07:25:15|1438.
07:25:16|1438.
07:25:17|1438.
07:25:17|1438.
07:25:18|1438.
07:25:19|1437.2
07:25:20|1436.
07:25:21|1436.
07:25:21|1436.
07:25:22|1436.
07:25:23|1436.
07:25:24|1437.
07:25:25|1437.
07:25:26|1437.
07:25:27|1437.3
07:25:27|1437.3
07:25:28|1437.3
07:25:29|1433.2
07:25:30|1433.2
07:25:30|1433.2
07:25:31|1433.2
07:25:32|1433.2
07:25:33|1433.2
07:25:34|1433.2
07:25:35|1433.2
07:25:37|1433.2
07:25:38|1433.2
07:25:39|1434.1
07:25:40|1435.5
07:25:42|1435.5
07:25:42|1435.5
07:25:43|1435.5
07:25:44|1435.5
07:25:45|1436.
07:25:45|1436.
07:25:47|1436.
07:25:48|1435.5
07:25:49|1435.5
07:25:49|1437.9
07:25:50|1437.9
07:25:51|1437.9
07:25:51|1437.9
07:25:52|1437.9
07:25:53|1437.9
07:25:54|1437.9
07:25:55|1437.9
07:25:57|1437.9
07:25:57|1435.6
07:25:58|1435.6
07:25:59|1435.6
07:26:00|1435.6
07:26:01|1435.6
07:26:02|1435.6
07:26:02|1435.6
07:26:04|1435.6
07:26:06|1439.2
07:26:07|1439.2
07:26:08|1438.
07:26:08|1438.
07:26:09|1438.
07:26:10|1438.2
07:26:11|1440.2
07:26:11|1440.2
07:26:12|1440.2
07:26:14|1440.2
07:26:15|1440.9
07:26:16|1442.8
07:26:17|1440.7
07:26:17|1439.7
07:26:18|1439.7
07:26:19|1439.7
07:26:19|1439.7
07:26:21|1439.7
07:26:21|1439.7
07:26:22|1439.7
07:26:23|1439.7
07:26:24|1439.7
07:26:25|1439.7
07:26:25|1439.7
07:26:26|1439.7
07:26:27|1441.9
07:26:27|1441.9
07:26:28|1442.9
07:26:29|1442.9
07:26:30|1442.9
07:26:31|1442.9
07:26:31|1442.9
07:26:32|1442.9
07:26:32|1442.9
07:26:33|1442.9
07:26:34|1442.9
07:26:35|1442.9
07:26:36|1442.9
07:26:37|1442.9
07:26:38|1442.9
07:26:39|1442.9
07:26:41|1442.9
07:26:41|1442.9
07:26:42|1442.9
07:26:44|1442.9
07:26:45|1442.9
07:26:46|1440.3
07:26:48|1440.3
07:26:49|1440.3
07:26:50|1440.3
07:26:50|1440.3
07:26:51|1440.3
07:26:52|1442.3
07:26:53|1442.3
07:26:54|1442.9
07:26:55|1443.5
07:26:56|1442.8
07:26:56|1444.
07:26:57|1444.
07:26:58|1444.
07:26:59|1444.4
07:27:00|1444.4
07:27:00|1444.4
07:27:01|1444.4
07:27:02|1442.8
07:27:03|1442.8
07:27:04|1441.4
07:27:06|1439.9
07:27:07|1439.7
07:27:08|1440.9
07:27:09|1441.4
07:27:10|1441.4
07:27:11|1441.4
07:27:11|1441.4
07:27:12|1441.4
07:27:13|1441.4
07:27:13|1441.4
07:27:14|1441.4
07:27:15|1441.
07:27:16|1438.4
07:27:17|1440.8
07:27:18|1441.4
07:27:19|1441.4
07:27:19|1441.4
07:27:20|1441.4
07:27:21|1441.4
07:27:22|1441.4
07:27:23|1441.4
07:27:23|1441.4
07:27:23|1441.4
07:27:24|1443.6
07:27:25|1443.6
07:27:26|1443.6
07:27:27|1443.6
07:27:27|1443.6
07:27:28|1441.5
07:27:29|1441.5
07:27:30|1441.5
07:27:30|1441.5
07:27:31|1441.5
07:27:31|1441.5
07:27:32|1441.5
07:27:33|1441.5
07:27:33|1441.5
07:27:34|1441.5
07:27:35|1441.5
07:27:37|1441.5
07:27:39|1441.5
07:27:40|1441.5
07:27:41|1441.5
07:27:42|1441.5
07:27:44|1443.1
07:27:45|1443.1
07:27:46|1443.1
07:27:47|1443.1
07:27:48|1443.1
07:27:49|1443.1
07:27:49|1443.5
07:27:50|1443.5
07:27:51|1442.9
07:27:52|1442.9
07:27:53|1442.9
07:27:54|1442.9
07:27:55|1440.
07:27:56|1440.
07:27:57|1439.9
07:27:58|1439.9
07:28:00|1439.9
07:28:00|1439.9
07:28:01|1439.9
07:28:03|1439.9
07:28:04|1439.9
07:28:05|1439.9
07:28:06|1439.9
07:28:06|1439.9
07:28:07|1439.9
07:28:08|1439.9
07:28:09|1439.9
07:28:10|1439.9
07:28:11|1439.9
07:28:12|1439.9
07:28:13|1439.9
07:28:14|1439.9
07:28:14|1439.9
07:28:15|1439.9
07:28:16|1439.
07:28:16|1438.8
07:28:17|1438.8
07:28:18|1437.7
07:28:19|1437.7
07:28:20|1437.7
07:28:20|1436.1
07:28:21|1436.1
07:28:22|1437.2
07:28:22|1437.2
07:28:23|1437.2
07:28:24|1437.2
07:28:24|1437.2
07:28:25|1437.2
07:28:25|1437.2
07:28:26|1437.2
07:28:27|1437.2
07:28:28|1437.2
07:28:29|1436.5
07:28:30|1435.1
07:28:30|1435.1
07:28:31|1435.1
07:28:32|1435.1
07:28:33|1435.1
07:28:33|1435.1
07:28:34|1435.1
07:28:35|1435.6
07:28:35|1435.6
07:28:36|1435.4
07:28:38|1435.4
07:28:39|1437.
07:28:39|1437.
07:28:41|1437.
07:28:42|1437.
07:28:43|1436.3
07:28:44|1436.3
07:28:45|1436.3
07:28:47|1439.7
07:28:48|1439.7
07:28:49|1439.7
07:28:49|1439.7
07:28:50|1439.7
07:28:51|1439.7
07:28:52|1439.7
07:28:52|1439.7
07:28:53|1439.8
07:28:54|1437.5
07:28:55|1437.5
07:28:56|1437.5
07:28:57|1437.5
07:28:58|1437.5
07:28:58|1437.5
07:28:59|1437.5
07:28:59|1437.5
07:29:01|1437.5
07:29:03|1437.5
07:29:03|1437.5
07:29:04|1437.5
07:29:05|1437.7
07:29:06|1437.7
07:29:06|1437.7
07:29:07|1437.7
07:29:08|1437.7
07:29:08|1437.7
07:29:09|1437.7
07:29:10|1437.7
07:29:11|1437.7
07:29:12|1437.7
07:29:13|1437.7
07:29:14|1437.1
07:29:14|1437.1
07:29:16|1437.1
07:29:17|1437.1
07:29:18|1437.1
07:29:18|1437.1
07:29:19|1437.1
07:29:20|1437.1
07:29:20|1437.1
07:29:21|1437.1
07:29:22|1437.1
07:29:23|1437.6
07:29:24|1437.6
07:29:25|1437.7
07:29:25|1437.7
07:29:26|1437.7
07:29:27|1438.8
07:29:27|1438.8
07:29:28|1438.8
07:29:29|1438.8
07:29:30|1438.8
07:29:30|1438.8
07:29:31|1438.8
07:29:32|1440.
07:29:33|1439.2
07:29:34|1439.2
07:29:34|1439.2
07:29:35|1439.2
07:29:36|1439.2
07:29:37|1440.
07:29:38|1440.
07:29:40|1440.
07:29:40|1440.
07:29:42|1440.
07:29:43|1440.
07:29:44|1440.
07:29:45|1440.
07:29:46|1440.
07:29:47|1440.
07:29:48|1440.
07:29:50|1440.
07:29:50|1440.
07:29:51|1440.
07:29:52|1440.
07:29:53|1440.
07:29:53|1440.
07:29:54|1440.
07:29:56|1438.9
07:29:57|1439.7
07:29:57|1439.7
07:29:58|1439.7
07:29:59|1439.7
07:30:00|1437.9
07:30:01|1437.9
07:30:02|1438.
07:30:03|1438.
07:30:04|1438.
07:30:04|1438.
07:30:05|1438.
07:30:06|1438.
07:30:07|1438.
07:30:08|1438.
07:30:08|1438.
07:30:09|1438.
07:30:10|1438.
07:30:10|1437.2
07:30:11|1437.2
07:30:11|1437.2
07:30:12|1437.2
07:30:13|1437.6
07:30:14|1437.6
07:30:15|1437.6
07:30:16|1437.6
07:30:17|1437.6
07:30:18|1439.4
07:30:18|1439.4
07:30:19|1439.4
07:30:20|1440.
07:30:21|1438.5
07:30:21|1438.5
07:30:22|1438.5
07:30:23|1438.5
07:30:23|1441.4
07:30:24|1442.
07:30:24|1442.
07:30:25|1442.
07:30:26|1442.
07:30:26|1442.
07:30:27|1442.
07:30:28|1441.1
07:30:28|1441.4
07:30:29|1441.4
07:30:30|1441.4
07:30:31|1441.4
07:30:31|1441.4
07:30:32|1441.4
07:30:32|1441.4
07:30:33|1441.4
07:30:34|1441.4
07:30:35|1441.4
07:30:35|1441.4
07:30:36|1441.4
07:30:36|1442.8
07:30:37|1442.8
07:30:38|1442.8
07:30:38|1442.8
07:30:40|1442.8
07:30:41|1442.8
07:30:43|1442.8
07:30:44|1442.
07:30:45|1442.
07:30:46|1444.3
07:30:48|1444.3
07:30:48|1441.4
07:30:49|1441.4
07:30:51|1441.5
07:30:51|1441.5
07:30:52|1441.5
07:30:53|1441.5
07:30:54|1441.5
07:30:54|1441.5
07:30:55|1441.5
07:30:56|1441.5
07:30:57|1441.5
07:30:58|1440.2
07:30:58|1439.
07:30:59|1439.
07:31:00|1439.
07:31:01|1440.3
07:31:02|1440.3
07:31:03|1440.3
07:31:04|1441.2
07:31:04|1441.2
07:31:05|1441.2
07:31:06|1441.2
07:31:07|1441.2
07:31:08|1441.2
07:31:09|1441.2
07:31:10|1443.7
07:31:10|1443.7
07:31:11|1443.7
07:31:12|1443.7
07:31:13|1443.7
07:31:14|1443.7
07:31:14|1443.7
07:31:15|1443.7
07:31:16|1443.7
07:31:17|1443.7
07:31:18|1443.7
07:31:19|1443.7
07:31:19|1443.7
07:31:20|1443.7
07:31:21|1443.7
07:31:21|1443.7
07:31:22|1443.7
07:31:23|1443.7
07:31:23|1443.7
07:31:24|1443.7
07:31:25|1443.7
07:31:26|1442.9
07:31:27|1442.9
07:31:28|1442.9
07:31:28|1442.9
07:31:29|1443.6
07:31:30|1444.
07:31:31|1444.
07:31:32|1444.
07:31:32|1444.
07:31:33|1444.5
07:31:34|1444.5
07:31:35|1444.5
07:31:35|1444.5
07:31:36|1444.5
07:31:37|1444.5
07:31:37|1444.5
07:31:38|1444.5
07:31:39|1443.7
07:31:41|1443.7
07:31:42|1443.7
07:31:43|1443.7
07:31:45|1443.7
07:31:46|1443.7
07:31:47|1442.
07:31:48|1440.7
07:31:49|1440.7
07:31:50|1440.7
07:31:51|1440.7
07:31:51|1441.1
07:31:52|1441.1
07:31:53|1441.1
07:31:54|1441.1
07:31:55|1441.1
07:31:57|1441.1
07:31:57|1440.8
07:31:58|1440.8
07:31:59|1440.3
07:32:00|1440.3
07:32:01|1440.3
07:32:03|1440.3
07:32:04|1440.3
07:32:04|1440.
07:32:05|1440.9
07:32:05|1440.9
07:32:06|1440.9
07:32:07|1440.9
07:32:08|1440.
07:32:09|1440.
07:32:09|1440.
07:32:10|1438.9
07:32:11|1438.
07:32:13|1438.
07:32:13|1438.
07:32:14|1438.
07:32:14|1438.
07:32:15|1438.
07:32:16|1438.
07:32:18|1438.3
07:32:18|1438.3
07:32:19|1438.3
07:32:19|1438.3
07:32:20|1438.3
07:32:21|1438.3
07:32:22|1438.3
07:32:23|1438.3
07:32:24|1438.3
07:32:25|1438.3
07:32:25|1438.3
07:32:26|1438.3
07:32:27|1438.
07:32:27|1438.
07:32:28|1438.
07:32:29|1436.4
07:32:30|1436.4
07:32:30|1437.2
07:32:31|1437.2
07:32:31|1437.2
07:32:32|1437.2
07:32:33|1437.2
07:32:34|1438.3
07:32:34|1438.3
07:32:35|1438.3
07:32:35|1438.3
07:32:36|1438.5
07:32:37|1438.5
07:32:38|1439.4
07:32:38|1439.4
07:32:40|1439.4
07:32:41|1439.7
07:32:43|1439.7
07:32:44|1439.7
07:32:46|1439.7
07:32:46|1439.7
07:32:48|1439.7
07:32:50|1439.7
07:32:50|1439.4
07:32:51|1439.4
07:32:52|1439.4
07:32:54|1439.4
07:32:55|1440.
07:32:56|1441.3
07:32:57|1441.3
07:32:58|1441.3
07:33:00|1441.3
07:33:00|1441.3
07:33:01|1441.3
07:33:02|1441.3
07:33:03|1441.3
07:33:03|1441.3
07:33:04|1441.3
07:33:05|1441.3
07:33:06|1441.3
07:33:07|1441.3
07:33:07|1441.3
07:33:08|1439.5
07:33:09|1439.5
07:33:10|1438.3
07:33:11|1438.3
07:33:12|1438.3
07:33:13|1438.3
07:33:13|1438.3
07:33:15|1438.3
07:33:15|1438.3
07:33:16|1438.3
07:33:16|1438.3
07:33:17|1438.3
07:33:18|1438.3
07:33:18|1438.3
07:33:19|1438.3
07:33:20|1438.3
07:33:20|1438.3
07:33:21|1438.3
07:33:22|1438.3
07:33:22|1438.3
07:33:23|1438.3
07:33:24|1438.3
07:33:25|1438.3
07:33:26|1438.3
07:33:27|1436.6
07:33:27|1436.6
07:33:28|1436.6
07:33:29|1436.6
07:33:29|1436.6
07:33:30|1436.6
07:33:31|1436.
07:33:32|1436.
07:33:33|1437.9
07:33:33|1437.9
07:33:34|1437.9
07:33:34|1437.9
07:33:35|1437.9
07:33:36|1437.9
07:33:36|1437.9
07:33:37|1437.9
07:33:38|1437.9
07:33:39|1437.9
07:33:40|1437.9
07:33:40|1437.9
07:33:41|1437.9
07:33:43|1435.
07:33:44|1435.
07:33:45|1435.
07:33:47|1433.2
07:33:48|1433.2
07:33:49|1433.2
07:33:51|1433.2
07:33:52|1433.2
07:33:52|1433.4
07:33:54|1433.4
07:33:56|1432.9
07:33:57|1432.9
07:33:57|1432.9
07:33:58|1432.9
07:33:59|1432.9
07:33:59|1432.1
07:34:00|1432.1
07:34:01|1432.1
07:34:02|1432.1
07:34:03|1433.2
07:34:04|1434.2
07:34:05|1434.2
07:34:06|1434.2
07:34:07|1434.2
07:34:08|1431.
07:34:09|1431.
07:34:10|1431.
07:34:10|1431.
07:34:11|1431.
07:34:12|1431.
07:34:13|1431.
07:34:14|1431.
07:34:15|1430.9
07:34:16|1430.6
07:34:17|1430.
07:34:17|1430.
07:34:18|1430.
07:34:19|1428.8
07:34:19|1428.8
07:34:20|1428.8
07:34:21|1428.8
07:34:21|1428.8
07:34:22|1428.8
07:34:23|1427.3
07:34:24|1427.3
07:34:25|1426.6
07:34:25|1425.7
07:34:26|1425.7
07:34:27|1425.7
07:34:29|1426.7
07:34:29|1426.7
07:34:31|1427.3
07:34:31|1426.4
07:34:32|1426.4
07:34:33|1426.4
07:34:33|1428.9
07:34:34|1428.9
07:34:35|1428.9
07:34:36|1428.9
07:34:36|1428.9
07:34:37|1428.9
07:34:38|1428.9
07:34:39|1428.9
07:34:40|1428.9
07:34:40|1428.9
07:34:41|1428.9
07:34:42|1428.9
07:34:43|1428.9
07:34:44|1428.9
07:34:45|1428.9
07:34:45|1428.9
07:34:47|1428.9
07:34:47|1428.9
07:34:48|1428.9
07:34:49|1428.9
07:34:50|1428.9
07:34:51|1428.9
07:34:52|1428.9
07:34:52|1428.9
07:34:53|1427.8
07:34:55|1427.8
07:34:56|1427.8
07:34:57|1427.8
07:34:58|1427.8
07:34:59|1427.8
07:35:00|1427.8
07:35:01|1427.8
07:35:01|1427.8
07:35:02|1427.8
07:35:03|1428.
07:35:04|1428.
07:35:06|1428.9
07:35:07|1428.9
07:35:07|1428.9
07:35:09|1430.
07:35:10|1428.5
07:35:10|1428.5
07:35:11|1428.5
07:35:12|1428.5
07:35:13|1428.5
07:35:13|1430.
07:35:15|1430.2
07:35:16|1430.2
07:35:17|1430.2
07:35:17|1430.2
07:35:18|1430.2
07:35:19|1430.2
07:35:20|1430.2
07:35:20|1430.2
07:35:21|1430.2
07:35:23|1430.2
07:35:23|1430.
07:35:24|1430.
07:35:25|1430.
07:35:25|1430.
07:35:26|1430.
07:35:27|1430.
07:35:28|1430.8
07:35:29|1430.2
07:35:30|1430.2
07:35:30|1430.2
07:35:31|1430.2
07:35:32|1430.2
07:35:32|1430.2
07:35:33|1430.2
07:35:34|1430.2
07:35:35|1430.2
07:35:36|1430.2
07:35:36|1428.5
07:35:37|1428.5
07:35:38|1428.5
07:35:39|1429.9
07:35:40|1429.9
07:35:41|1429.9
07:35:41|1429.9
07:35:42|1429.9
07:35:42|1431.8
07:35:42|1431.8
07:35:43|1431.8
07:35:45|1431.8
07:35:46|1430.6
07:35:47|1431.
07:35:49|1431.
07:35:51|1431.
07:35:52|1431.
07:35:53|1431.
07:35:53|1431.
07:35:55|1431.
07:35:56|1432.
07:35:57|1432.
07:35:58|1432.
07:35:58|1432.
07:35:59|1432.
07:36:00|1432.
07:36:01|1432.9
07:36:01|1432.9
07:36:03|1431.8
07:36:04|1431.8
07:36:05|1431.8
07:36:05|1431.8
07:36:06|1431.8
07:36:07|1431.8
07:36:08|1431.8
07:36:09|1431.8
07:36:10|1432.
07:36:11|1432.
07:36:11|1432.
07:36:12|1432.
07:36:13|1432.
07:36:13|1432.
07:36:14|1432.
07:36:16|1431.
07:36:17|1431.
07:36:17|1431.
07:36:18|1431.
07:36:19|1428.9
07:36:20|1428.2
07:36:21|1428.2
07:36:22|1427.5
07:36:22|1427.5
07:36:23|1426.4
07:36:24|1426.4
07:36:25|1426.4
07:36:26|1426.4
07:36:27|1425.1
07:36:28|1425.
07:36:29|1422.3
07:36:31|1422.3
07:36:32|1422.3
07:36:32|1422.3
07:36:33|1422.3
07:36:35|1422.3
07:36:36|1422.3
07:36:37|1421.5
07:36:38|1421.5
07:36:38|1418.9
07:36:39|1419.
07:36:40|1420.
07:36:40|1420.
07:36:41|1420.
07:36:42|1421.
07:36:42|1421.
07:36:43|1421.
07:36:44|1421.
07:36:46|1419.8
07:36:47|1419.8
07:36:48|1420.
07:36:50|1420.
07:36:52|1422.2
07:36:53|1422.3
07:36:54|1422.3
07:36:54|1422.3
07:36:56|1422.3
07:36:57|1422.3
07:36:58|1422.3
07:36:59|1422.3
07:37:00|1422.3
07:37:01|1422.3
07:37:01|1422.
07:37:03|1422.
07:37:04|1422.
07:37:05|1421.8
07:37:06|1422.
07:37:07|1422.
07:37:07|1422.2
07:37:08|1422.2
07:37:09|1422.2
07:37:10|1422.2
07:37:11|1422.2
07:37:12|1422.2
07:37:13|1422.2
07:37:14|1421.8
07:37:14|1420.
07:37:15|1420.
07:37:15|1420.
07:37:16|1420.
07:37:17|1420.
07:37:18|1420.
07:37:18|1420.
07:37:19|1420.
07:37:20|1417.4
07:37:21|1417.4
07:37:22|1413.
07:37:22|1411.7
07:37:23|1408.
07:37:24|1408.
07:37:25|1408.
07:37:25|1408.
07:37:26|1408.4
07:37:27|1408.4
07:37:28|1408.4
07:37:29|1410.9
07:37:30|1410.9
07:37:31|1410.9
07:37:32|1413.6
07:37:32|1413.6
07:37:33|1412.7
07:37:34|1412.7
07:37:35|1411.3
07:37:36|1410.6
07:37:36|1410.2
07:37:38|1410.2
07:37:39|1410.2
07:37:39|1410.2
07:37:40|1410.2
07:37:41|1410.2
07:37:41|1411.
07:37:42|1409.4
07:37:43|1409.9
07:37:43|1409.9
07:37:44|1410.2
07:37:44|1411.
07:37:45|1411.
07:37:47|1411.
07:37:48|1412.1
07:37:50|1412.1
07:37:51|1410.6
07:37:52|1410.6
07:37:53|1410.6
07:37:54|1410.6
07:37:55|1410.6
07:37:56|1408.4
07:37:57|1408.4
07:37:58|1408.4
07:37:58|1408.4
07:37:59|1409.7
07:38:00|1409.7
07:38:01|1409.7
07:38:02|1409.7
07:38:03|1409.7
07:38:04|1411.3
07:38:05|1412.8
07:38:06|1414.2
07:38:07|1414.5
07:38:08|1414.5
07:38:09|1414.5
07:38:09|1414.5
07:38:10|1414.5
07:38:11|1412.8
07:38:12|1412.8
07:38:13|1412.8
07:38:14|1413.9
07:38:14|1413.9
07:38:15|1413.9
07:38:16|1413.9
07:38:17|1413.9
07:38:17|1413.9
07:38:18|1413.9
07:38:19|1410.8
07:38:20|1410.8
07:38:21|1410.6
07:38:22|1410.
07:38:22|1409.7
07:38:23|1409.7
07:38:24|1408.5
07:38:24|1405.7
07:38:25|1405.7
07:38:26|1405.7
07:38:26|1405.7
07:38:27|1405.7
07:38:28|1405.7
07:38:29|1405.7
07:38:29|1405.6
07:38:30|1405.6
07:38:31|1405.6
07:38:32|1405.6
07:38:32|1407.1
07:38:33|1409.
07:38:34|1409.
07:38:35|1409.
07:38:36|1409.
07:38:36|1410.6
07:38:37|1410.6
07:38:38|1410.6
07:38:39|1410.6
07:38:40|1410.6
07:38:41|1410.6
07:38:41|1410.6
07:38:42|1410.6
07:38:43|1410.6
07:38:44|1410.6
07:38:45|1410.6
07:38:46|1410.6
07:38:47|1409.7
07:38:48|1409.7
07:38:50|1409.5
07:38:50|1409.5
07:38:51|1409.5
07:38:52|1409.5
07:38:54|1409.5
07:38:54|1410.4
07:38:55|1409.
07:38:56|1409.
07:38:57|1409.
07:38:59|1411.5
07:39:00|1414.
07:39:00|1414.
07:39:01|1411.1
07:39:02|1411.1
07:39:03|1411.1
07:39:03|1411.1
07:39:04|1411.1
07:39:05|1411.1
07:39:06|1411.1
07:39:07|1411.1
07:39:08|1411.8
07:39:09|1411.8
07:39:10|1413.1
07:39:11|1414.7
07:39:12|1414.7
07:39:12|1414.7
07:39:13|1414.7
07:39:14|1414.7
07:39:15|1414.7
07:39:15|1413.9
07:39:16|1413.9
07:39:17|1413.9
07:39:18|1413.9
07:39:19|1413.9
07:39:20|1413.9
07:39:21|1413.9
07:39:22|1414.7
07:39:23|1415.8
07:39:23|1415.8
07:39:24|1415.8
07:39:25|1415.8
07:39:26|1415.2
07:39:26|1415.4
07:39:27|1415.4
07:39:28|1415.4
07:39:29|1415.4
07:39:29|1415.8
07:39:30|1412.4
07:39:31|1412.4
07:39:32|1412.4
07:39:33|1412.4
07:39:33|1414.7
07:39:34|1412.5
07:39:34|1411.8
07:39:35|1411.8
07:39:36|1411.7
07:39:37|1411.7
07:39:38|1411.7
07:39:39|1411.7
07:39:39|1411.7
07:39:40|1411.7
07:39:40|1411.7
07:39:41|1411.7
07:39:41|1411.7
07:39:42|1411.7
07:39:43|1411.7
07:39:44|1410.3
07:39:45|1410.3
07:39:46|1411.9
07:39:47|1410.4
07:39:48|1410.
07:39:50|1410.8
07:39:51|1410.8
07:39:53|1410.8
07:39:54|1409.6
07:39:56|1406.9
07:39:57|1406.9
07:39:58|1406.9
07:39:59|1406.9
07:40:00|1406.9
07:40:00|1408.6
07:40:02|1408.6
07:40:04|1407.1
07:40:05|1407.1
07:40:05|1407.1
07:40:07|1410.
07:40:08|1409.1
07:40:09|1409.1
07:40:09|1411.6
07:40:10|1409.9
07:40:11|1409.9
07:40:11|1409.9
07:40:12|1409.6
07:40:13|1409.6
07:40:14|1412.3
07:40:14|1411.9
07:40:15|1411.9
07:40:16|1412.9
07:40:16|1412.9
07:40:17|1412.9
07:40:18|1412.9
07:40:19|1412.9
07:40:20|1412.9
07:40:21|1412.9
07:40:22|1412.9
07:40:23|1412.9
07:40:24|1411.9
07:40:24|1411.9
07:40:25|1411.9
07:40:26|1411.9
07:40:27|1411.3
07:40:27|1411.3
07:40:28|1411.3
07:40:29|1411.3
07:40:30|1411.3
07:40:31|1411.3
07:40:32|1411.9
07:40:33|1410.5
07:40:34|1409.5
07:40:34|1408.5
07:40:35|1408.5
07:40:36|1408.5
07:40:37|1409.7
07:40:37|1411.2
07:40:38|1411.2
07:40:39|1409.
07:40:40|1409.
07:40:41|1409.
07:40:41|1409.
07:40:42|1409.
07:40:42|1410.6
07:40:43|1410.6
07:40:44|1409.6
07:40:45|1409.6
07:40:46|1409.6
07:40:47|1410.
07:40:48|1409.
07:40:49|1409.
07:40:50|1409.
07:40:52|1406.
07:40:53|1406.
07:40:53|1407.
07:40:54|1406.6
07:40:55|1406.8
07:40:56|1406.8
07:40:57|1406.8
07:40:58|1406.8
07:40:58|1406.5
07:40:59|1406.5
07:41:00|1406.5
07:41:01|1406.5
07:41:02|1406.5
07:41:03|1406.5
07:41:04|1406.5
07:41:05|1408.
07:41:06|1408.
07:41:07|1409.6
07:41:09|1410.2
07:41:09|1410.2
07:41:10|1410.2
07:41:11|1410.2
07:41:12|1410.2
07:41:12|1410.2
07:41:13|1410.2
07:41:13|1410.2
07:41:14|1410.2
07:41:15|1406.6
07:41:16|1406.6
07:41:17|1406.6
07:41:18|1406.6
07:41:19|1406.6
07:41:19|1406.6
07:41:21|1406.6
07:41:22|1406.6
07:41:23|1406.2
07:41:23|1406.6
07:41:24|1406.6
07:41:25|1406.6
07:41:25|1406.6
07:41:26|1406.6
07:41:27|1406.6
07:41:28|1407.7
07:41:28|1407.7
07:41:29|1407.7
07:41:30|1407.7
07:41:31|1407.7
07:41:31|1407.7
07:41:32|1407.7
07:41:34|1407.7
07:41:34|1407.7
07:41:35|1407.7
07:41:36|1407.7
07:41:36|1407.7
07:41:36|1407.7
07:41:37|1408.1
07:41:38|1408.1
07:41:39|1408.1
07:41:40|1410.
07:41:40|1410.
07:41:41|1410.
07:41:41|1410.
07:41:42|1410.
07:41:43|1410.
07:41:43|1410.
07:41:44|1410.
07:41:45|1410.
07:41:46|1410.
07:41:47|1410.6
07:41:48|1410.6
07:41:48|1410.6
07:41:49|1410.6
07:41:51|1410.6
07:41:51|1410.5
07:41:53|1409.1
07:41:54|1408.9
07:41:55|1408.9
07:41:56|1408.9
07:41:57|1408.9
07:41:58|1408.9
07:41:59|1408.9
07:42:00|1408.9
07:42:01|1408.9
07:42:02|1408.9
07:42:04|1408.7
07:42:05|1408.7
07:42:06|1406.6
07:42:07|1406.6
07:42:08|1407.5
07:42:09|1407.5
07:42:10|1405.2
07:42:10|1405.2
07:42:11|1405.2
07:42:12|1405.2
07:42:13|1406.1
07:42:14|1406.1
07:42:15|1405.1
07:42:16|1405.1
07:42:16|1405.1
07:42:17|1405.1
07:42:18|1405.1
07:42:18|1405.1
07:42:19|1403.
07:42:20|1403.
07:42:21|1403.
07:42:22|1403.
07:42:22|1403.
07:42:23|1403.
07:42:24|1403.
07:42:25|1403.
07:42:25|1403.
07:42:26|1403.
07:42:27|1403.
07:42:28|1402.4
07:42:28|1402.4
07:42:29|1405.1
07:42:30|1405.1
07:42:31|1405.1
07:42:32|1404.6
07:42:33|1404.6
07:42:33|1404.6
07:42:34|1403.
07:42:35|1403.
07:42:35|1403.2
07:42:36|1405.
07:42:37|1405.1
07:42:37|1405.2
07:42:38|1405.2
07:42:39|1405.2
07:42:40|1405.1
07:42:41|1405.1
07:42:41|1405.1
07:42:42|1405.1
07:42:43|1405.1
07:42:44|1403.2
07:42:46|1405.1
07:42:46|1405.1
07:42:47|1405.1
07:42:48|1405.1
07:42:49|1405.1
07:42:50|1405.1
07:42:51|1405.1
07:42:53|1405.1
07:42:54|1405.
07:42:55|1405.
07:42:56|1407.4
07:42:57|1407.4
07:42:57|1407.4
07:42:59|1407.4
07:43:00|1405.6
07:43:01|1404.
07:43:03|1405.6
07:43:03|1405.1
07:43:04|1405.1
07:43:05|1405.1
07:43:06|1405.1
07:43:08|1405.1
07:43:08|1405.1
07:43:09|1403.7
07:43:11|1403.7
07:43:12|1402.2
07:43:12|1402.1
07:43:13|1402.1
07:43:14|1402.1
07:43:14|1401.1
07:43:14|1401.1
07:43:15|1401.1
07:43:17|1401.
07:43:17|1401.
07:43:18|1401.
07:43:19|1402.2
07:43:21|1400.
07:43:22|1400.
07:43:22|1400.
07:43:23|1396.3
07:43:24|1396.3
07:43:25|1396.3
07:43:25|1396.3
07:43:26|1396.6
07:43:27|1396.6
07:43:27|1396.6
07:43:28|1396.3
07:43:29|1395.
07:43:30|1395.
07:43:31|1394.8
07:43:32|1394.8
07:43:32|1395.7
07:43:33|1396.2
07:43:34|1396.3
07:43:35|1396.6
07:43:36|1399.5
07:43:37|1399.5
07:43:38|1399.5
07:43:38|1399.5
07:43:39|1399.5
07:43:40|1399.5
07:43:41|1399.5
07:43:41|1399.5
07:43:42|1399.5
07:43:43|1399.5
07:43:44|1395.2
07:43:44|1395.2
07:43:45|1393.
07:43:46|1396.3
07:43:46|1397.5
07:43:47|1397.5
07:43:48|1397.5
07:43:49|1397.5
07:43:50|1397.5
07:43:50|1397.5
07:43:51|1397.5
07:43:53|1395.2
07:43:54|1395.2
07:43:54|1397.6
07:43:55|1397.6
07:43:56|1397.6
07:43:57|1396.1
07:43:58|1396.1
07:43:59|1393.1
07:43:59|1391.
07:44:01|1394.
07:44:01|1392.
07:44:02|1392.
07:44:03|1391.2
07:44:04|1393.5
07:44:05|1394.6
07:44:05|1393.3
07:44:06|1396.4
07:44:08|1396.4
07:44:08|1397.2
07:44:09|1397.5
07:44:10|1396.
07:44:11|1397.
07:44:12|1396.9
07:44:13|1396.9
07:44:14|1397.
07:44:16|1397.
07:44:16|1396.9
07:44:17|1396.9
07:44:18|1396.9
07:44:19|1396.9
07:44:20|1397.
07:44:20|1397.
07:44:21|1397.
07:44:22|1397.
07:44:23|1398.3
07:44:24|1397.2
07:44:24|1396.9
07:44:25|1396.9
07:44:26|1396.9
07:44:27|1398.
07:44:28|1398.2
07:44:28|1398.3
07:44:29|1397.
07:44:30|1397.
07:44:31|1397.
07:44:32|1397.
07:44:32|1397.
07:44:33|1397.
07:44:34|1397.
07:44:35|1397.
07:44:35|1397.
07:44:36|1397.
07:44:37|1395.
07:44:37|1395.
07:44:38|1395.
07:44:39|1395.
07:44:40|1395.
07:44:40|1395.
07:44:41|1395.1
07:44:42|1395.1
07:44:43|1395.1
07:44:43|1395.8
07:44:44|1397.
07:44:45|1397.
07:44:47|1397.2
07:44:48|1397.6
07:44:49|1396.3
07:44:50|1394.8
07:44:51|1394.8
07:44:51|1396.8
07:44:52|1397.
07:44:54|1397.
07:44:55|1397.
07:44:56|1398.
07:44:57|1398.
07:44:58|1398.
07:44:59|1398.
07:45:00|1398.
07:45:01|1398.
07:45:01|1398.
07:45:02|1397.9
07:45:04|1399.5
07:45:04|1399.5
07:45:05|1400.1
07:45:06|1400.1
07:45:08|1402.5
07:45:08|1402.5
07:45:09|1402.5
07:45:10|1402.5
07:45:11|1403.2
07:45:12|1403.2
07:45:13|1403.2
07:45:14|1403.2
07:45:15|1403.2
07:45:15|1402.6
07:45:16|1402.5
07:45:16|1402.5
07:45:17|1403.2
07:45:18|1403.2
07:45:18|1403.2
07:45:19|1403.2
07:45:20|1403.2
07:45:20|1403.2
07:45:21|1400.
07:45:22|1401.7
07:45:22|1399.1
07:45:23|1400.
07:45:24|1398.
07:45:25|1396.9
07:45:26|1396.7
07:45:26|1397.3
07:45:27|1397.3
07:45:28|1397.2
07:45:29|1397.2
07:45:30|1399.7
07:45:31|1399.7
07:45:31|1397.8
07:45:32|1397.8
07:45:33|1397.8
07:45:33|1397.8
07:45:34|1397.7
07:45:35|1399.4
07:45:35|1399.4
07:45:36|1399.4
07:45:37|1399.4
07:45:37|1399.6
07:45:38|1399.6
07:45:39|1399.6
07:45:40|1399.6
07:45:40|1399.6
07:45:41|1398.8
07:45:42|1398.8
07:45:42|1399.9
07:45:43|1399.9
07:45:45|1398.1
07:45:46|1398.1
07:45:47|1398.1
07:45:47|1398.1
07:45:48|1397.4
07:45:48|1397.3
07:45:49|1397.3
07:45:49|1397.3
07:45:50|1397.8
07:45:51|1397.8
07:45:52|1397.8
07:45:53|1397.5
07:45:54|1399.6
07:45:56|1398.2
07:45:58|1401.4
07:45:59|1401.4
07:46:00|1401.4
07:46:00|1401.4
07:46:02|1400.
07:46:03|1400.
07:46:04|1401.7
07:46:04|1401.5
07:46:05|1404.
07:46:06|1404.
07:46:07|1404.6
07:46:08|1401.9
07:46:09|1404.6
07:46:11|1405.
07:46:11|1405.
07:46:12|1405.3
07:46:13|1405.3
07:46:14|1405.3
07:46:15|1405.3
07:46:15|1405.3
07:46:16|1405.3
07:46:17|1405.3
07:46:18|1405.3
07:46:19|1405.
07:46:19|1405.
07:46:20|1405.
07:46:21|1405.
07:46:22|1405.
07:46:23|1405.6
07:46:24|1405.
07:46:24|1405.
07:46:25|1405.
07:46:26|1405.
07:46:27|1405.
07:46:28|1405.
07:46:28|1405.
07:46:29|1402.5
07:46:30|1401.9
07:46:31|1400.2
07:46:32|1402.6
07:46:32|1402.6
07:46:33|1401.1
07:46:34|1401.1
07:46:35|1401.1
07:46:36|1403.6
07:46:36|1403.6
07:46:37|1403.6
07:46:38|1402.7
07:46:39|1401.9
07:46:40|1401.2
07:46:41|1401.2
07:46:41|1402.
07:46:42|1402.
07:46:43|1402.
07:46:43|1402.
07:46:44|1402.
07:46:45|1402.
07:46:46|1400.4
07:46:47|1398.
07:46:47|1396.2
07:46:48|1398.3
07:46:48|1396.1
07:46:49|1396.1
07:46:50|1396.1
07:46:51|1396.1
07:46:52|1396.1
07:46:53|1396.1
07:46:54|1396.1
07:46:54|1396.1
07:46:56|1398.5
07:46:57|1396.1
07:46:58|1396.1
07:47:00|1397.2
07:47:02|1398.
07:47:03|1398.
07:47:04|1396.1
07:47:04|1396.1
07:47:05|1396.1
07:47:06|1396.1
07:47:07|1396.1
07:47:08|1396.
07:47:10|1395.
07:47:11|1393.
07:47:12|1391.1
07:47:12|1391.1
07:47:13|1391.1
07:47:14|1391.1
07:47:14|1391.1
07:47:15|1393.7
07:47:15|1393.7
07:47:16|1393.7
07:47:17|1390.1
07:47:18|1390.1
07:47:19|1393.8
07:47:19|1393.8
07:47:20|1393.7
07:47:20|1393.7
07:47:21|1393.7
07:47:21|1392.5
07:47:22|1392.5
07:47:23|1392.5
07:47:24|1392.5
07:47:25|1391.1
07:47:25|1390.1
07:47:26|1387.5
07:47:27|1389.8
07:47:27|1387.6
07:47:28|1387.5
07:47:29|1387.5
07:47:30|1385.
07:47:31|1385.5
07:47:32|1385.5
07:47:32|1385.5
07:47:34|1385.5
07:47:34|1386.5
07:47:35|1385.4
07:47:36|1385.4
07:47:37|1385.4
07:47:37|1387.6
07:47:38|1387.6
07:47:39|1387.6
07:47:40|1386.1
07:47:40|1389.4
07:47:41|1389.4
07:47:42|1389.4
07:47:43|1389.4
07:47:44|1389.4
07:47:44|1389.4
07:47:45|1388.4
07:47:46|1386.2
07:47:47|1386.2
07:47:48|1386.2
07:47:49|1386.2
07:47:49|1388.3
07:47:50|1386.3
07:47:51|1388.7
07:47:52|1387.7
07:47:52|1387.7
07:47:53|1389.6
07:47:54|1389.6
07:47:55|1389.4
07:47:56|1388.4
07:47:57|1390.
07:47:58|1390.
07:47:59|1390.
07:48:00|1389.4
07:48:01|1389.4
07:48:02|1389.4
07:48:02|1389.4
07:48:03|1389.5
07:48:05|1388.
07:48:06|1386.3
07:48:06|1386.3
07:48:07|1386.3
07:48:08|1385.
07:48:09|1387.6
07:48:10|1387.6
07:48:11|1387.6
07:48:12|1387.6
07:48:13|1387.6
07:48:13|1387.6
07:48:14|1387.6
07:48:15|1389.9
07:48:16|1386.
07:48:17|1386.
07:48:18|1385.9
07:48:19|1385.9
07:48:20|1385.
07:48:22|1384.1
07:48:22|1384.1
07:48:23|1384.1
07:48:24|1383.2
07:48:24|1383.2
07:48:26|1383.2
07:48:27|1383.2
07:48:28|1384.1
07:48:28|1384.1
07:48:30|1384.1
07:48:30|1385.6
07:48:31|1385.6
07:48:32|1385.6
07:48:33|1385.6
07:48:33|1383.8
07:48:34|1383.8
07:48:35|1383.8
07:48:36|1383.8
07:48:36|1383.8
07:48:37|1383.8
07:48:37|1383.8
07:48:38|1383.8
07:48:39|1383.8
07:48:40|1383.5
07:48:41|1383.5
07:48:41|1385.6
07:48:42|1385.6
07:48:43|1385.6
07:48:43|1385.6
07:48:44|1385.6
07:48:45|1385.6
07:48:45|1383.2
07:48:46|1383.2
07:48:47|1383.2
07:48:48|1383.2
07:48:50|1383.2
07:48:50|1383.2
07:48:51|1381.3
07:48:52|1381.4
07:48:53|1381.4
07:48:53|1383.9
07:48:54|1385.6
07:48:55|1387.1
07:48:56|1384.1
07:48:57|1384.2
07:48:59|1389.6
07:49:00|1389.6
07:49:01|1387.8
07:49:02|1392.2
07:49:03|1392.2
07:49:04|1390.
07:49:05|1390.
07:49:06|1390.
07:49:07|1392.2
07:49:08|1385.7
07:49:09|1389.6
07:49:10|1389.6
07:49:12|1386.3
07:49:13|1386.3
07:49:13|1386.3
07:49:14|1386.3
07:49:15|1388.4
07:49:16|1387.6
07:49:17|1386.9
07:49:17|1386.9
07:49:18|1384.3
07:49:19|1384.3
07:49:20|1384.6
07:49:21|1383.3
07:49:21|1383.3
07:49:22|1386.1
07:49:23|1386.1
07:49:25|1386.1
07:49:26|1388.1
07:49:26|1388.6
07:49:27|1388.6
07:49:28|1388.6
07:49:29|1389.6
07:49:29|1390.
07:49:30|1390.
07:49:31|1390.
07:49:31|1392.
07:49:32|1392.
07:49:33|1392.
07:49:33|1392.
07:49:34|1392.
07:49:34|1392.
07:49:35|1391.9
07:49:36|1391.9
07:49:36|1391.9
07:49:37|1391.9
07:49:38|1391.9
07:49:39|1391.9
07:49:39|1392.9
07:49:40|1392.9
07:49:41|1392.9
07:49:41|1392.9
07:49:42|1391.9
07:49:43|1391.9
07:49:44|1391.9
07:49:45|1392.5
07:49:45|1394.
07:49:46|1394.
07:49:47|1392.6
07:49:47|1392.6
07:49:48|1392.6
07:49:48|1392.6
07:49:49|1394.1
07:49:50|1394.1
07:49:50|1394.1
07:49:51|1394.1
07:49:52|1394.5
07:49:53|1394.5
07:49:54|1394.7
07:49:55|1394.7
07:49:55|1394.7
07:49:56|1394.7
07:49:57|1394.7
07:49:58|1394.7
07:49:59|1394.7
07:50:01|1394.7
07:50:01|1394.7
07:50:02|1394.7
07:50:03|1394.7
07:50:04|1394.7
07:50:04|1394.7
07:50:05|1395.3
07:50:06|1395.3
07:50:08|1395.1
07:50:09|1394.
07:50:09|1394.
07:50:10|1394.
07:50:11|1394.
07:50:12|1394.1
07:50:13|1394.1
07:50:14|1394.
07:50:14|1394.5
07:50:15|1394.5
07:50:16|1394.5
07:50:16|1394.5
07:50:17|1394.5
07:50:17|1393.
07:50:18|1393.
07:50:19|1393.
07:50:20|1392.6
07:50:21|1393.
07:50:21|1393.
07:50:22|1393.
07:50:22|1390.
07:50:23|1390.
07:50:24|1390.
07:50:24|1390.
07:50:25|1390.
07:50:26|1390.
07:50:27|1391.4
07:50:28|1391.4
07:50:28|1392.
07:50:29|1392.
07:50:30|1392.
07:50:31|1392.
07:50:31|1392.
07:50:32|1394.7
07:50:32|1394.7
07:50:33|1394.7
07:50:34|1394.7
07:50:34|1393.2
07:50:35|1393.2
07:50:36|1393.2
07:50:37|1394.4
07:50:38|1394.4
07:50:38|1394.4
07:50:39|1394.4
07:50:39|1393.6
07:50:40|1393.6
07:50:41|1393.6
07:50:41|1393.6
07:50:42|1393.6
07:50:44|1393.6
07:50:44|1393.6
07:50:45|1393.6
07:50:46|1395.2
07:50:47|1395.2
07:50:47|1395.2
07:50:49|1396.
07:50:50|1396.
07:50:50|1395.
07:50:51|1395.
07:50:52|1395.
07:50:52|1396.
07:50:53|1396.
07:50:53|1396.
07:50:54|1396.
07:50:55|1396.4
07:50:56|1395.4
07:50:57|1395.4
07:50:57|1395.5
07:50:58|1395.5
07:50:59|1395.5
07:51:01|1395.5
07:51:02|1395.5
07:51:03|1395.2
07:51:04|1396.
07:51:06|1396.3
07:51:07|1397.
07:51:07|1397.
07:51:08|1397.
07:51:09|1397.
07:51:10|1397.
07:51:12|1397.
07:51:12|1396.2
07:51:13|1396.2
07:51:14|1396.2
07:51:15|1396.2
07:51:15|1397.2
07:51:16|1397.2
07:51:17|1397.2
07:51:18|1397.2
07:51:18|1397.2
07:51:19|1397.2
07:51:20|1397.2
07:51:20|1397.2
07:51:21|1397.2
07:51:22|1397.2
07:51:23|1397.2
07:51:24|1395.2
07:51:24|1395.2
07:51:25|1395.2
07:51:25|1395.2
07:51:26|1395.2
07:51:27|1394.9
07:51:28|1394.9
07:51:29|1393.5
07:51:29|1393.5
07:51:30|1393.5
07:51:31|1395.
07:51:32|1395.
07:51:33|1395.
07:51:34|1395.
07:51:35|1396.2
07:51:37|1396.2
07:51:37|1396.2
07:51:38|1396.2
07:51:39|1396.2
07:51:40|1396.2
07:51:40|1396.2
07:51:41|1396.2
07:51:41|1395.5
07:51:42|1395.5
07:51:43|1395.3
07:51:44|1395.3
07:51:44|1395.3
07:51:46|1395.3
07:51:47|1395.
07:51:48|1395.
07:51:49|1396.1
07:51:49|1396.1
07:51:50|1396.1
07:51:51|1396.1
07:51:51|1396.1
07:51:52|1396.2
07:51:53|1396.2
07:51:53|1396.2
07:51:54|1396.2
07:51:55|1396.2
07:51:56|1396.2
07:51:56|1396.2
07:51:57|1396.2
07:51:57|1396.2
07:51:58|1396.2
07:51:58|1396.2
07:51:59|1396.2
07:52:00|1395.1
07:52:02|1395.1
07:52:02|1395.
07:52:03|1395.
07:52:04|1395.
07:52:05|1395.1
07:52:06|1395.1
07:52:07|1395.1
07:52:08|1395.1
07:52:10|1393.5
07:52:11|1392.7
07:52:12|1392.3
07:52:13|1392.3
07:52:13|1392.3
07:52:14|1390.
07:52:15|1390.
07:52:16|1390.
07:52:16|1390.
07:52:18|1390.
07:52:19|1390.
07:52:19|1389.9
07:52:20|1389.9
07:52:21|1389.9
07:52:22|1387.8
07:52:22|1387.8
07:52:23|1390.
07:52:24|1390.
07:52:25|1390.
07:52:26|1390.8
07:52:27|1390.8
07:52:27|1390.8
07:52:28|1390.8
07:52:29|1390.
07:52:30|1390.8
07:52:31|1390.8
07:52:31|1390.8
07:52:32|1390.8
07:52:33|1390.8
07:52:35|1390.8
07:52:36|1395.
07:52:37|1395.
07:52:38|1395.
07:52:39|1392.3
07:52:40|1392.3
07:52:40|1390.8
07:52:41|1390.8
07:52:42|1390.8
07:52:43|1390.8
07:52:44|1390.8
07:52:45|1390.8
07:52:45|1390.8
07:52:46|1390.8
07:52:47|1390.8
07:52:48|1390.8
07:52:49|1392.4
07:52:50|1392.4
07:52:50|1392.4
07:52:51|1392.4
07:52:51|1392.4
07:52:52|1392.4
07:52:52|1391.1
07:52:53|1391.1
07:52:54|1391.1
07:52:55|1391.1
07:52:56|1392.4
07:52:57|1392.4
07:52:57|1392.4
07:52:58|1392.4
07:52:59|1392.4
07:52:59|1392.7
07:53:00|1392.1
07:53:02|1392.1
07:53:02|1392.1
07:53:04|1392.1
07:53:05|1392.1
07:53:06|1392.
07:53:07|1392.
07:53:07|1392.
07:53:09|1392.
07:53:10|1392.
07:53:10|1392.
07:53:11|1392.
07:53:12|1392.
07:53:13|1391.5
07:53:14|1391.1
07:53:15|1391.1
07:53:16|1391.1
07:53:17|1391.5
07:53:18|1391.5
07:53:18|1392.8
07:53:19|1392.8
07:53:20|1390.9
07:53:20|1390.5
07:53:21|1390.5
07:53:22|1390.5
07:53:23|1390.5
07:53:24|1389.
07:53:24|1389.
07:53:25|1389.
07:53:26|1388.
07:53:27|1388.
07:53:27|1388.
07:53:28|1388.
07:53:29|1388.
07:53:30|1388.
07:53:31|1388.
07:53:31|1387.
07:53:32|1387.
07:53:32|1387.
07:53:34|1387.
07:53:34|1387.
07:53:35|1388.
07:53:36|1388.
07:53:37|1388.9
07:53:38|1389.9
07:53:38|1389.9
07:53:39|1389.9
07:53:40|1387.9
07:53:41|1387.
07:53:41|1387.
07:53:42|1387.
07:53:43|1388.
07:53:43|1388.
07:53:44|1388.
07:53:45|1388.
07:53:46|1388.
07:53:46|1388.
07:53:46|1387.1
07:53:47|1387.1
07:53:48|1387.1
07:53:49|1387.1
07:53:50|1387.1
07:53:50|1385.5
07:53:51|1385.5
07:53:52|1385.5
07:53:52|1385.5
07:53:53|1385.5
07:53:53|1385.5
07:53:54|1385.5
07:53:55|1385.5
07:53:55|1383.3
07:53:56|1383.3
07:53:57|1383.3
07:53:58|1385.9
07:53:59|1385.9
07:53:59|1385.9
07:54:00|1385.9
07:54:01|1386.8
07:54:02|1386.8
07:54:03|1387.1
07:54:05|1388.
07:54:06|1388.9
07:54:07|1388.1
07:54:08|1388.1
07:54:08|1388.1
07:54:09|1388.1
07:54:11|1388.1
07:54:12|1391.
07:54:13|1390.3
07:54:14|1389.5
07:54:15|1387.3
07:54:16|1387.3
07:54:17|1387.3
07:54:18|1387.3
07:54:19|1387.3
07:54:19|1387.3
07:54:20|1389.7
07:54:21|1388.7
07:54:22|1387.7
07:54:23|1387.7
07:54:23|1387.7
07:54:24|1387.7
07:54:25|1388.4
07:54:26|1387.7
07:54:27|1386.7
07:54:28|1387.7
07:54:29|1387.7
07:54:29|1387.7
07:54:30|1387.7
07:54:31|1385.5
07:54:32|1385.
07:54:33|1385.
07:54:34|1385.
07:54:35|1385.
07:54:35|1385.
07:54:36|1384.8
07:54:38|1384.8
07:54:39|1384.8
07:54:39|1384.8
07:54:40|1384.8
07:54:41|1384.8
07:54:41|1384.8
07:54:42|1385.
07:54:43|1385.
07:54:43|1384.8
07:54:44|1384.8
07:54:45|1383.7
07:54:45|1382.3
07:54:46|1382.3
07:54:47|1382.3
07:54:48|1382.3
07:54:48|1382.3
07:54:49|1382.3
07:54:49|1382.
07:54:50|1382.
07:54:51|1382.8
07:54:51|1382.8
07:54:52|1382.8
07:54:52|1382.8
07:54:53|1382.8
07:54:54|1382.2
07:54:55|1382.2
07:54:55|1382.3
07:54:56|1382.3
07:54:57|1382.1
07:54:57|1382.1
07:54:58|1382.1
07:54:59|1382.1
07:54:59|1382.1
07:55:00|1382.
07:55:01|1380.
07:55:01|1380.
07:55:02|1382.
07:55:04|1381.5
07:55:06|1380.5
07:55:07|1380.5
07:55:08|1381.9
07:55:10|1381.9
07:55:11|1381.5
07:55:11|1380.
07:55:13|1380.
07:55:13|1380.
07:55:14|1380.
07:55:15|1380.
07:55:16|1379.5
07:55:17|1379.5
07:55:18|1379.5
07:55:19|1379.2
07:55:20|1377.2
07:55:21|1375.3
07:55:22|1377.1
07:55:22|1379.4
07:55:23|1379.5
07:55:24|1380.5
07:55:25|1380.5
07:55:26|1380.5
07:55:27|1381.7
07:55:27|1378.5
07:55:28|1378.5
07:55:29|1377.9
07:55:30|1381.5
07:55:31|1382.
07:55:32|1381.7
07:55:33|1381.7
07:55:34|1381.6
07:55:34|1378.
07:55:35|1378.
07:55:35|1378.
07:55:36|1378.
07:55:37|1378.
07:55:37|1378.
07:55:38|1378.
07:55:39|1378.
07:55:40|1378.
07:55:40|1378.
07:55:41|1378.
07:55:42|1380.4
07:55:42|1380.4
07:55:43|1380.
07:55:44|1380.
07:55:45|1382.
07:55:45|1384.8
07:55:45|1384.8
07:55:46|1384.8
07:55:46|1383.8
07:55:47|1383.8
07:55:48|1383.8
07:55:48|1387.
07:55:49|1387.
07:55:50|1387.
07:55:50|1387.
07:55:51|1387.
07:55:52|1387.
07:55:53|1387.
07:55:54|1388.1
07:55:55|1390.
07:55:56|1390.
07:55:56|1390.
07:55:57|1390.
07:55:58|1389.6
07:55:58|1391.5
07:55:59|1391.5
07:56:00|1391.5
07:56:00|1390.1
07:56:01|1390.1
07:56:02|1390.1
07:56:03|1391.9
07:56:04|1392.
07:56:05|1394.4
07:56:06|1394.4
07:56:07|1394.4
07:56:08|1394.1
07:56:10|1394.1
07:56:11|1394.1
07:56:12|1391.4
07:56:13|1391.4
07:56:13|1394.4
07:56:14|1395.1
07:56:15|1395.1
07:56:16|1394.4
07:56:17|1394.
07:56:17|1394.
07:56:18|1394.
07:56:19|1392.
07:56:20|1392.
07:56:21|1392.
07:56:21|1393.9
07:56:22|1393.9
07:56:23|1393.9
07:56:24|1393.9
07:56:25|1393.9
07:56:26|1393.9
07:56:27|1393.9
07:56:27|1393.9
07:56:28|1394.4
07:56:29|1394.4
07:56:30|1394.4
07:56:30|1394.4
07:56:31|1394.4
07:56:32|1394.
07:56:32|1394.
07:56:33|1394.
07:56:34|1394.
07:56:35|1394.
07:56:36|1393.9
07:56:36|1393.9
07:56:37|1393.9
07:56:37|1394.9
07:56:38|1394.9
07:56:39|1394.9
07:56:39|1394.9
07:56:40|1394.9
07:56:41|1397.
07:56:41|1397.
07:56:42|1397.
07:56:42|1398.
07:56:43|1398.
07:56:43|1398.
07:56:44|1398.
07:56:45|1398.
07:56:45|1398.
07:56:46|1398.
07:56:46|1397.
07:56:47|1397.
07:56:48|1397.2
07:56:49|1397.2
07:56:50|1397.2
07:56:50|1397.9
07:56:51|1397.9
07:56:52|1397.9
07:56:52|1398.7
07:56:53|1398.7
07:56:54|1398.7
07:56:54|1398.7
07:56:55|1398.7
07:56:55|1398.
07:56:56|1398.
07:56:57|1398.
07:56:58|1398.
07:56:59|1399.
07:57:00|1398.7
07:57:01|1397.2
07:57:01|1397.2
07:57:02|1397.2
07:57:03|1395.4
07:57:03|1395.4
07:57:04|1395.4
07:57:06|1392.7
07:57:07|1392.7
07:57:09|1392.7
07:57:10|1392.7
07:57:11|1392.7
07:57:12|1392.7
07:57:13|1390.
07:57:13|1390.
07:57:15|1390.
07:57:16|1392.
07:57:17|1390.
07:57:18|1389.7
07:57:19|1389.7
07:57:20|1389.7
07:57:20|1389.7
07:57:21|1389.7
07:57:21|1389.7
07:57:23|1389.7
07:57:24|1390.
07:57:24|1390.
07:57:25|1391.6
07:57:26|1389.7
07:57:26|1389.7
07:57:27|1389.7
07:57:28|1389.7
07:57:29|1391.6
07:57:29|1392.
07:57:30|1392.
07:57:31|1392.
07:57:33|1392.
07:57:34|1392.
07:57:35|1392.
07:57:36|1392.
07:57:37|1392.
07:57:38|1392.
07:57:38|1392.
07:57:39|1392.
07:57:40|1392.
07:57:41|1392.
07:57:42|1391.4
07:57:42|1390.8
07:57:43|1390.8
07:57:44|1390.8
07:57:45|1390.7
07:57:46|1389.7
07:57:47|1389.7
07:57:47|1389.1
07:57:48|1389.7
07:57:49|1389.3
07:57:50|1389.
07:57:50|1389.
07:57:50|1389.
07:57:51|1389.
07:57:52|1389.
07:57:53|1389.
07:57:54|1389.
07:57:55|1389.
07:57:56|1389.
07:57:56|1389.
07:57:57|1389.
07:57:57|1387.7
07:57:58|1387.7
07:57:59|1387.7
07:58:00|1387.7
07:58:01|1387.7
07:58:02|1387.7
07:58:03|1387.7
07:58:03|1387.7
07:58:04|1387.7
07:58:05|1385.8
07:58:06|1387.7
07:58:08|1387.7
07:58:09|1389.1
07:58:10|1389.1
07:58:11|1387.3
07:58:12|1387.3
07:58:13|1387.3
07:58:14|1387.3
07:58:15|1387.3
07:58:16|1387.3
07:58:17|1387.3
07:58:18|1389.
07:58:19|1389.1
07:58:20|1389.7
07:58:21|1389.5
07:58:21|1389.5
07:58:22|1389.5
07:58:24|1389.5
07:58:25|1389.5
07:58:25|1390.9
07:58:26|1390.9
07:58:27|1388.6
07:58:29|1388.6
07:58:30|1388.6
07:58:30|1388.6
07:58:31|1388.6
07:58:32|1388.6
07:58:33|1390.3
07:58:34|1390.3
07:58:35|1390.3
07:58:35|1389.2
07:58:36|1391.7
07:58:37|1391.7
07:58:38|1390.
07:58:38|1393.4
07:58:39|1390.
07:58:40|1391.1
07:58:41|1391.1
07:58:42|1391.3
07:58:43|1392.8
07:58:43|1392.8
07:58:44|1392.8
07:58:45|1392.8
07:58:45|1392.8
07:58:46|1392.8
07:58:46|1392.8
07:58:47|1392.7
07:58:48|1393.
07:58:49|1393.
07:58:50|1393.
07:58:50|1393.
07:58:51|1393.
07:58:53|1393.
07:58:54|1389.9
07:58:54|1388.7
07:58:55|1388.6
07:58:56|1388.6
07:58:57|1388.6
07:58:58|1388.6
07:58:59|1389.3
07:58:59|1389.3
07:59:00|1389.3
07:59:01|1389.3
07:59:01|1389.3
07:59:02|1389.3
07:59:03|1389.3
07:59:04|1386.6
07:59:05|1385.1
07:59:05|1383.
07:59:06|1383.
07:59:07|1383.
07:59:08|1383.
07:59:10|1383.
07:59:11|1383.
07:59:12|1383.
07:59:13|1383.
07:59:15|1383.
07:59:15|1383.
07:59:16|1384.8
07:59:17|1383.2
07:59:18|1384.2
07:59:19|1384.2
07:59:20|1382.7
07:59:21|1382.7
07:59:21|1382.7
07:59:22|1382.7
07:59:23|1382.7
07:59:24|1380.5
07:59:24|1380.5
07:59:25|1380.5
07:59:26|1380.5
07:59:27|1380.5
07:59:28|1380.5
07:59:29|1380.5
07:59:29|1380.5
07:59:30|1380.5
07:59:31|1380.4
07:59:32|1380.4
07:59:32|1380.4
07:59:32|1380.4
07:59:33|1380.4
07:59:34|1380.4
07:59:35|1380.4
07:59:35|1382.3
07:59:36|1382.3
07:59:37|1382.3
07:59:38|1382.6
07:59:39|1383.
07:59:40|1383.
07:59:41|1382.6
07:59:42|1382.6
07:59:42|1382.6
07:59:43|1382.6
07:59:44|1382.9
07:59:45|1383.
07:59:46|1383.
07:59:47|1383.
07:59:48|1383.
07:59:48|1383.
07:59:49|1381.
07:59:49|1380.9
07:59:50|1380.
07:59:52|1380.
07:59:52|1380.8
07:59:53|1380.8
07:59:54|1380.8
07:59:54|1380.8
07:59:55|1383.
07:59:56|1383.
07:59:56|1380.8
07:59:57|1381.1
07:59:58|1381.1
07:59:58|1380.6
07:59:59|1380.6
08:00:00|1380.6
08:00:01|1380.6
08:00:02|1380.5
08:00:02|1381.
08:00:03|1381.
08:00:04|1381.
08:00:05|1382.3
08:00:05|1380.4
08:00:06|1380.4
08:00:07|1382.6
08:00:08|1383.
08:00:10|1383.
08:00:11|1383.
08:00:11|1383.
08:00:12|1383.
08:00:13|1383.
08:00:13|1382.6
08:00:14|1383.
08:00:15|1383.
08:00:17|1386.9
08:00:18|1385.6
08:00:19|1385.6
08:00:20|1385.6
08:00:21|1385.6
08:00:22|1385.6
08:00:22|1385.6
08:00:23|1385.6
08:00:25|1385.6
08:00:25|1385.6
08:00:26|1385.6
08:00:28|1385.6
08:00:28|1385.6
08:00:30|1387.
08:00:31|1387.
08:00:32|1387.
08:00:32|1387.
08:00:33|1387.
08:00:34|1387.
08:00:34|1385.6
08:00:35|1385.6
08:00:36|1387.
08:00:36|1387.
08:00:37|1387.
08:00:37|1387.
08:00:38|1387.
08:00:39|1387.
08:00:40|1387.
08:00:40|1387.
08:00:41|1387.
08:00:42|1387.
08:00:42|1387.
08:00:43|1387.
08:00:44|1387.
08:00:44|1387.
08:00:45|1387.
08:00:46|1387.
08:00:47|1388.4
08:00:47|1387.1
08:00:48|1387.1
08:00:49|1388.
08:00:50|1388.
08:00:51|1388.5
08:00:51|1388.6
08:00:52|1389.
08:00:53|1389.
08:00:53|1389.
08:00:54|1389.
08:00:54|1389.3
08:00:55|1385.1
08:00:56|1385.1
08:00:56|1385.1
08:00:57|1389.7
08:00:59|1389.7
08:01:00|1388.
08:01:00|1389.9
08:01:01|1390.
08:01:02|1390.
08:01:03|1390.8
08:01:04|1390.8
08:01:04|1391.
08:01:05|1391.
08:01:06|1391.
08:01:06|1391.
08:01:07|1391.
08:01:08|1391.6
08:01:10|1391.6
08:01:11|1391.6
08:01:13|1393.
08:01:13|1393.
08:01:15|1393.
08:01:15|1393.
08:01:16|1393.
08:01:17|1392.2
08:01:18|1392.2
08:01:19|1394.
08:01:20|1393.
08:01:21|1394.4
08:01:22|1394.4
08:01:23|1394.4
08:01:24|1394.4
08:01:25|1392.2
08:01:25|1392.2
08:01:26|1393.4
08:01:27|1394.3
08:01:28|1394.1
08:01:28|1394.1
08:01:29|1393.1
08:01:30|1393.1
08:01:31|1392.5
08:01:32|1393.4
08:01:32|1393.4
08:01:33|1393.4
08:01:34|1393.4
08:01:35|1393.4
08:01:36|1392.
08:01:37|1393.1
08:01:38|1393.1
08:01:38|1393.1
08:01:39|1393.1
08:01:39|1393.1
08:01:40|1393.1
08:01:41|1393.4
08:01:42|1393.
08:01:42|1392.8
08:01:43|1390.8
08:01:44|1390.8
08:01:45|1390.8
08:01:46|1391.5
08:01:46|1392.1
08:01:47|1392.1
08:01:48|1392.9
08:01:49|1392.9
08:01:49|1392.9
08:01:50|1392.9
08:01:50|1392.6
08:01:51|1392.6
08:01:52|1392.6
08:01:53|1391.8
08:01:53|1391.6
08:01:54|1391.6
08:01:55|1391.6
08:01:56|1391.6
08:01:56|1391.6
08:01:57|1391.6
08:01:58|1391.6
08:01:59|1391.6
08:02:00|1389.
08:02:01|1389.
08:02:01|1389.
08:02:02|1391.6
08:02:03|1391.9
08:02:04|1392.8
08:02:05|1392.8
08:02:05|1394.
08:02:06|1394.
08:02:07|1391.6
08:02:08|1391.6
08:02:09|1391.6
08:02:10|1391.6
08:02:12|1391.6
08:02:12|1391.6
08:02:13|1391.6
08:02:15|1391.6
08:02:16|1391.6
08:02:17|1391.6
08:02:17|1391.6
08:02:19|1391.6
08:02:20|1391.6
08:02:21|1391.6
08:02:22|1392.
08:02:23|1392.
08:02:24|1392.
08:02:25|1392.
08:02:26|1391.6
08:02:27|1391.6
08:02:28|1391.6
08:02:28|1391.6
08:02:29|1391.6
08:02:30|1388.2
08:02:31|1388.2
08:02:32|1388.2
08:02:32|1388.2
08:02:33|1388.9
08:02:34|1391.1
08:02:35|1389.8
08:02:36|1389.8
08:02:36|1389.8
08:02:37|1389.7
08:02:38|1389.7
08:02:39|1389.7
08:02:40|1388.7
08:02:41|1390.8
08:02:42|1390.8
08:02:42|1390.8
08:02:44|1390.8
08:02:44|1390.8
08:02:45|1390.8
08:02:45|1390.8
08:02:46|1390.8
08:02:47|1387.
08:02:48|1387.
08:02:49|1387.
08:02:49|1387.
08:02:50|1387.
08:02:51|1387.
08:02:51|1387.
08:02:52|1387.
08:02:52|1387.
08:02:53|1389.7
08:02:54|1389.7
08:02:55|1389.7
08:02:55|1389.7
08:02:56|1389.7
08:02:57|1389.7
08:02:58|1389.7
08:02:59|1389.7
08:02:59|1387.4
08:03:00|1389.9
08:03:01|1389.9
08:03:02|1389.9
08:03:03|1389.9
08:03:04|1389.7
08:03:05|1389.7
08:03:05|1389.7
08:03:06|1389.7
08:03:06|1389.7
08:03:07|1389.7
08:03:08|1387.3
08:03:08|1389.1
08:03:09|1388.
08:03:10|1387.
08:03:12|1386.6
08:03:13|1385.
08:03:14|1384.1
08:03:16|1383.
08:03:16|1383.
08:03:18|1383.
08:03:19|1383.
08:03:20|1382.
08:03:21|1383.
08:03:22|1383.
08:03:24|1383.
08:03:25|1383.
08:03:25|1383.
08:03:26|1383.
08:03:27|1383.
08:03:28|1383.
08:03:29|1383.
08:03:30|1383.
08:03:31|1384.4
08:03:32|1384.4
08:03:33|1384.4
08:03:34|1385.1
08:03:34|1385.1
08:03:36|1385.1
08:03:37|1385.1
08:03:37|1385.1
08:03:38|1385.1
08:03:39|1385.1
08:03:39|1385.1
08:03:40|1385.1
08:03:41|1385.1
08:03:42|1385.1
08:03:43|1386.2
08:03:44|1386.2
08:03:45|1386.2
08:03:46|1386.2
08:03:46|1386.2
08:03:47|1386.2
08:03:48|1386.2
08:03:48|1386.2
08:03:49|1386.2
08:03:50|1387.1
08:03:51|1387.1
08:03:52|1387.1
08:03:52|1387.1
08:03:53|1387.1
08:03:54|1387.1
08:03:54|1387.1
08:03:55|1387.4
08:03:56|1387.4
08:03:57|1387.4
08:03:57|1387.4
08:03:58|1387.4
08:03:59|1387.4
08:04:00|1387.4
08:04:00|1387.4
08:04:01|1387.4
08:04:02|1387.4
08:04:03|1387.4
08:04:03|1389.
08:04:04|1389.
08:04:05|1387.4
08:04:05|1388.9
08:04:06|1388.9
08:04:07|1388.9
08:04:08|1388.9
08:04:08|1388.9
08:04:09|1388.9
08:04:10|1388.9
08:04:11|1388.9
08:04:13|1388.9
08:04:14|1389.7
08:04:16|1389.7
08:04:16|1389.7
08:04:18|1387.1
08:04:19|1387.1
08:04:20|1388.7
08:04:21|1388.7
08:04:21|1388.7
08:04:23|1388.7
08:04:24|1388.7
08:04:25|1388.
08:04:26|1388.4
08:04:27|1388.4
08:04:28|1387.3
08:04:29|1387.3
08:04:29|1389.4
08:04:30|1390.
08:04:31|1390.
08:04:31|1390.
08:04:32|1390.
08:04:33|1390.
08:04:34|1390.
08:04:35|1390.
08:04:35|1390.
08:04:36|1390.
08:04:37|1390.
08:04:37|1390.
08:04:39|1390.
08:04:39|1390.
08:04:40|1390.
08:04:41|1390.
08:04:42|1390.
08:04:42|1390.
08:04:43|1390.
08:04:44|1389.7
08:04:45|1390.
08:04:45|1390.
08:04:46|1390.
08:04:47|1390.
08:04:48|1390.
08:04:49|1390.
08:04:49|1390.
08:04:50|1391.8
08:04:51|1389.5
08:04:52|1389.5
08:04:53|1389.7
08:04:54|1389.7
08:04:55|1389.7
08:04:56|1389.7
08:04:56|1389.7
08:04:57|1389.7
08:04:58|1389.7
08:04:59|1389.8
08:05:00|1389.8
08:05:01|1389.8
08:05:02|1391.1
08:05:02|1391.1
08:05:03|1391.1
08:05:05|1391.1
08:05:05|1391.3
08:05:06|1391.3
08:05:07|1391.3
08:05:07|1391.1
08:05:08|1391.1
08:05:09|1391.1
08:05:10|1391.1
08:05:10|1390.4
08:05:11|1390.4
08:05:12|1390.3
08:05:13|1390.3
08:05:15|1390.3
08:05:16|1391.1
08:05:17|1391.1
08:05:19|1391.3
08:05:21|1392.9
08:05:21|1392.9
08:05:22|1393.
08:05:23|1395.6
08:05:24|1396.6
08:05:26|1396.6
08:05:27|1395.
08:05:27|1395.
08:05:29|1395.
08:05:29|1395.
08:05:30|1398.
08:05:32|1397.4
08:05:33|1397.4
08:05:34|1397.4
08:05:35|1397.4
08:05:35|1396.6
08:05:36|1397.2
08:05:37|1397.2
08:05:38|1397.
08:05:38|1397.
08:05:38|1397.
08:05:39|1395.1
08:05:40|1395.1
08:05:40|1396.8
08:05:41|1396.6
08:05:42|1396.4
08:05:43|1397.4
08:05:43|1397.4
08:05:44|1397.4
08:05:44|1397.4
08:05:45|1397.4
08:05:46|1397.4
08:05:47|1397.4
08:05:48|1400.
08:05:49|1401.1
08:05:50|1401.1
08:05:51|1399.3
08:05:51|1399.3
08:05:52|1402.2
08:05:53|1402.2
08:05:54|1401.
08:05:54|1401.
08:05:56|1401.
08:05:57|1400.
08:05:57|1400.
08:05:58|1399.
08:05:59|1399.
08:06:00|1398.2
08:06:00|1399.
08:06:01|1399.4
08:06:02|1401.
08:06:03|1401.
08:06:04|1401.
08:06:04|1401.
08:06:05|1401.
08:06:06|1401.
08:06:07|1401.
08:06:08|1401.
08:06:09|1401.
08:06:10|1401.
08:06:11|1402.2
08:06:12|1400.6
08:06:13|1400.6
08:06:14|1405.
08:06:15|1405.
08:06:16|1405.
08:06:17|1404.7
08:06:18|1404.7
08:06:18|1404.7
08:06:20|1404.9
08:06:22|1404.
08:06:23|1405.
08:06:24|1405.
08:06:25|1406.5
08:06:27|1406.5
08:06:27|1407.7
08:06:28|1407.7
08:06:29|1407.7
08:06:30|1407.7
08:06:31|1407.7
08:06:32|1406.5
08:06:33|1406.5
08:06:34|1406.5
08:06:35|1406.5
08:06:35|1406.5
08:06:36|1406.
08:06:37|1404.
08:06:38|1406.5
08:06:39|1406.8
08:06:40|1406.8
08:06:41|1405.7
08:06:42|1405.7
08:06:44|1405.5
08:06:44|1405.3
08:06:45|1401.
08:06:46|1401.
08:06:47|1401.
08:06:47|1403.1
08:06:49|1403.2
08:06:49|1403.2
08:06:50|1403.2
08:06:51|1403.2
08:06:52|1403.2
08:06:52|1403.
08:06:53|1403.
08:06:54|1403.
08:06:55|1403.
08:06:55|1403.
08:06:57|1403.
08:06:58|1403.
08:06:58|1403.
08:06:59|1402.5
08:07:00|1402.5
08:07:01|1403.
08:07:02|1403.
08:07:03|1403.
08:07:03|1403.
08:07:04|1403.
08:07:04|1404.
08:07:05|1404.
08:07:06|1403.6
08:07:07|1403.6
08:07:08|1403.6
08:07:09|1403.6
08:07:09|1404.2
08:07:10|1404.2
08:07:11|1404.2
08:07:12|1404.2
08:07:13|1404.2
08:07:14|1404.7
08:07:15|1404.8
08:07:17|1404.8
08:07:19|1404.8
08:07:20|1404.8
08:07:20|1405.5
08:07:22|1404.8
08:07:23|1404.8
08:07:24|1405.3
08:07:25|1407.4
08:07:26|1407.4
08:07:26|1407.4
08:07:27|1407.4
08:07:28|1407.4
08:07:29|1407.4
08:07:30|1407.4
08:07:31|1407.4
08:07:32|1410.
08:07:33|1410.
08:07:34|1408.1
08:07:34|1408.1
08:07:35|1408.3
08:07:36|1408.3
08:07:37|1408.3
08:07:37|1408.3
08:07:38|1408.3
08:07:39|1409.7
08:07:40|1409.7
08:07:41|1409.7
08:07:42|1409.7
08:07:42|1409.7
08:07:43|1409.9
08:07:44|1409.9
08:07:45|1409.9
08:07:45|1410.7
08:07:46|1408.7
08:07:47|1410.6
08:07:48|1410.6
08:07:48|1410.6
08:07:49|1410.6
08:07:50|1410.6
08:07:51|1410.6
08:07:52|1410.9
08:07:53|1410.9
08:07:54|1410.9
08:07:54|1410.
08:07:55|1409.4
08:07:56|1410.6
08:07:57|1410.6
08:07:57|1410.4
08:07:59|1409.9
08:07:59|1409.9
08:08:00|1409.9
08:08:01|1409.9
08:08:02|1409.9
08:08:02|1410.
08:08:03|1409.9
08:08:03|1409.4
08:08:04|1409.4
08:08:05|1409.4
08:08:06|1409.4
08:08:06|1409.4
08:08:07|1409.4
08:08:08|1408.6
08:08:09|1408.1
08:08:09|1409.5
08:08:10|1409.5
08:08:11|1408.5
08:08:12|1408.5
08:08:13|1409.1
08:08:14|1409.7
08:08:15|1409.9
08:08:16|1409.8
08:08:17|1410.
08:08:19|1410.
08:08:20|1411.2
08:08:22|1411.1
08:08:22|1411.1
08:08:23|1410.3
08:08:24|1410.3
08:08:25|1409.9
08:08:26|1410.4
08:08:27|1410.4
08:08:28|1410.4
08:08:29|1410.4
08:08:30|1410.4
08:08:31|1409.9
08:08:31|1409.9
08:08:32|1409.9
08:08:33|1409.9
08:08:34|1409.9
08:08:34|1409.9
08:08:35|1409.3
08:08:36|1408.6
08:08:37|1409.
08:08:38|1409.
08:08:39|1409.
08:08:40|1409.
08:08:41|1409.
08:08:42|1409.
08:08:43|1409.
08:08:43|1409.
08:08:44|1409.5
08:08:45|1406.9
08:08:46|1406.9
08:08:47|1406.4
08:08:47|1405.5
08:08:48|1405.5
08:08:49|1408.5
08:08:51|1408.5
08:08:52|1408.5
08:08:53|1408.5
08:08:54|1404.8
08:08:54|1404.5
08:08:55|1404.5
08:08:56|1403.
08:08:57|1403.
08:08:58|1403.
08:08:58|1403.
08:08:59|1403.
08:09:00|1403.
08:09:01|1403.
08:09:02|1404.2
08:09:02|1404.2
08:09:03|1404.2
08:09:04|1405.
08:09:05|1405.
08:09:06|1403.1
08:09:06|1403.1
08:09:07|1403.4
08:09:07|1403.4
08:09:08|1403.2
08:09:09|1403.2
08:09:09|1403.2
08:09:10|1403.2
08:09:11|1403.2
08:09:11|1402.9
08:09:12|1402.9
08:09:13|1402.9
08:09:14|1401.7
08:09:15|1401.7
08:09:15|1401.7
08:09:16|1401.7
08:09:18|1399.7
08:09:19|1399.8
08:09:20|1399.8
08:09:21|1399.8
08:09:22|1403.
08:09:24|1403.
08:09:25|1403.4
08:09:26|1404.2
08:09:26|1405.8
08:09:27|1405.8
08:09:28|1405.8
08:09:29|1405.8
08:09:31|1405.8
08:09:31|1405.8
08:09:32|1407.5
08:09:33|1407.5
08:09:34|1403.7
08:09:35|1403.7
08:09:36|1403.7
08:09:37|1403.7
08:09:37|1405.8
08:09:38|1405.8
08:09:38|1405.8
08:09:39|1405.7
08:09:40|1405.7
08:09:40|1405.7
08:09:41|1405.7
08:09:42|1406.
08:09:43|1406.
08:09:44|1406.
08:09:44|1406.2
08:09:45|1406.2
08:09:46|1406.2
08:09:46|1407.1
08:09:47|1407.1
08:09:48|1407.1
08:09:49|1407.1
08:09:49|1407.2
08:09:50|1407.2
08:09:51|1407.2
08:09:52|1407.2
08:09:53|1407.2
08:09:53|1406.1
08:09:54|1405.7
08:09:55|1405.7
08:09:56|1405.7
08:09:56|1401.7
08:09:57|1401.7
08:09:57|1401.7
08:09:58|1401.7
08:09:58|1401.7
08:09:59|1404.1
08:10:01|1404.1
08:10:01|1404.1
08:10:02|1403.9
08:10:03|1403.9
08:10:04|1403.9
08:10:04|1403.9
08:10:05|1403.9
08:10:06|1403.9
08:10:07|1403.9
08:10:07|1403.9
08:10:08|1403.9
08:10:09|1403.9
08:10:09|1403.9
08:10:10|1403.7
08:10:11|1403.7
08:10:12|1403.1
08:10:12|1403.
08:10:12|1403.
08:10:13|1401.7
08:10:13|1401.7
08:10:14|1401.7
08:10:15|1402.4
08:10:15|1402.4
08:10:16|1402.4
08:10:17|1402.4
08:10:19|1402.4
08:10:20|1401.
08:10:22|1401.2
08:10:23|1402.1
08:10:24|1402.1
08:10:25|1402.1
08:10:26|1402.1
08:10:27|1401.1
08:10:29|1401.1
08:10:29|1401.1
08:10:30|1401.1
08:10:31|1401.1
08:10:31|1401.
08:10:32|1402.8
08:10:32|1402.8
08:10:34|1402.8
08:10:35|1402.8
08:10:36|1402.8
08:10:37|1402.8
08:10:37|1401.1
08:10:38|1401.1
08:10:39|1401.1
08:10:40|1401.1
08:10:41|1401.1
08:10:42|1401.1
08:10:43|1401.1
08:10:44|1401.6
08:10:45|1401.6
08:10:45|1401.6
08:10:46|1401.6
08:10:47|1401.6
08:10:48|1401.6
08:10:48|1401.6
08:10:49|1401.6
08:10:50|1401.6
08:10:50|1400.
08:10:51|1400.
08:10:52|1400.
08:10:52|1399.
08:10:53|1397.7
08:10:55|1397.7
08:10:56|1397.7
08:10:57|1398.4
08:10:58|1398.4
08:10:58|1398.4
08:10:59|1397.5
08:11:00|1397.5
08:11:01|1397.5
08:11:02|1397.5
08:11:03|1397.5
08:11:04|1397.5
08:11:04|1397.5
08:11:05|1397.5
08:11:06|1397.5
08:11:06|1397.5
08:11:07|1397.5
08:11:08|1397.5
08:11:08|1397.5
08:11:09|1398.4
08:11:10|1397.6
08:11:11|1397.6
08:11:12|1397.6
08:11:12|1398.
08:11:13|1397.5
08:11:14|1399.4
08:11:14|1396.6
08:11:15|1396.6
08:11:16|1397.5
08:11:17|1397.5
08:11:17|1397.5
08:11:18|1397.5
08:11:20|1397.5
08:11:21|1397.5
08:11:22|1397.5
08:11:23|1396.
08:11:25|1393.2
08:11:25|1393.1
08:11:26|1392.2
08:11:27|1393.7
08:11:28|1393.7
08:11:29|1393.9
08:11:30|1393.9
08:11:30|1393.9
08:11:31|1395.4
08:11:33|1395.4
08:11:34|1395.4
08:11:34|1396.7
08:11:35|1396.7
08:11:36|1396.7
08:11:37|1394.4
08:11:38|1394.4
08:11:38|1394.4
08:11:39|1394.4
08:11:40|1394.4
08:11:41|1394.4
08:11:41|1394.4
08:11:42|1394.4
08:11:43|1393.9
08:11:44|1393.9
08:11:45|1394.6
08:11:46|1390.9
08:11:47|1390.9
08:11:48|1391.3
08:11:48|1391.3
08:11:49|1390.7
08:11:49|1390.7
08:11:50|1390.
08:11:51|1390.
08:11:52|1390.
08:11:53|1390.
08:11:53|1390.1
08:11:54|1390.1
08:11:54|1390.7
08:11:55|1390.7
08:11:56|1391.8
08:11:57|1391.8
08:11:58|1390.7
08:11:58|1390.7
08:11:59|1390.1
08:12:00|1390.1
08:12:00|1390.1
08:12:02|1390.6
08:12:02|1392.3
08:12:03|1392.3
08:12:04|1391.3
08:12:05|1391.3
08:12:06|1391.3
08:12:06|1390.8
08:12:07|1390.8
08:12:08|1390.8
08:12:08|1390.8
08:12:09|1390.8
08:12:10|1390.8
08:12:11|1392.8
08:12:12|1391.6
08:12:13|1391.6
08:12:13|1391.6
08:12:14|1391.4
08:12:15|1391.4
08:12:16|1391.4
08:12:17|1394.2
08:12:17|1391.7
08:12:18|1390.9
08:12:18|1390.9
08:12:19|1390.9
08:12:20|1390.6
08:12:22|1390.1
08:12:23|1390.1
08:12:25|1390.
08:12:26|1390.
08:12:26|1390.
08:12:27|1390.
08:12:29|1390.6
08:12:30|1390.7
08:12:31|1389.4
08:12:32|1390.
08:12:33|1390.
08:12:34|1390.
08:12:34|1388.
08:12:35|1388.
08:12:36|1388.8
08:12:37|1389.
08:12:37|1389.
08:12:38|1389.
08:12:39|1389.
08:12:40|1389.
08:12:40|1389.
08:12:42|1389.
08:12:42|1389.
08:12:43|1390.
08:12:44|1390.
08:12:44|1390.
08:12:45|1390.
08:12:46|1390.
08:12:46|1390.
08:12:47|1390.
08:12:48|1390.
08:12:50|1390.
08:12:50|1390.
08:12:51|1390.
08:12:52|1387.2
08:12:52|1388.2
08:12:53|1388.2
08:12:54|1388.2
08:12:55|1388.2
08:12:56|1388.2
08:12:57|1388.2
08:12:58|1388.2
08:12:59|1388.2
08:12:59|1388.1
08:13:00|1388.1
08:13:01|1388.1
08:13:03|1388.1
08:13:04|1385.
08:13:04|1383.3
08:13:05|1383.3
08:13:05|1383.3
08:13:06|1383.3
08:13:07|1383.3
08:13:07|1383.3
08:13:08|1383.3
08:13:09|1383.
08:13:10|1382.9
08:13:10|1382.9
08:13:11|1382.9
08:13:12|1382.
08:13:13|1382.7
08:13:14|1382.7
08:13:14|1381.
08:13:15|1381.
08:13:16|1381.
08:13:17|1381.
08:13:18|1381.
08:13:18|1381.
08:13:19|1380.8
08:13:20|1380.8
08:13:21|1380.7
08:13:22|1380.7
08:13:22|1380.7
08:13:24|1380.
08:13:25|1377.
08:13:26|1377.
08:13:26|1375.
08:13:27|1375.
08:13:29|1375.
08:13:30|1376.7
08:13:31|1375.4
08:13:32|1377.
08:13:32|1377.5
08:13:33|1377.5
08:13:34|1377.5
08:13:35|1377.5
08:13:36|1377.5
08:13:37|1378.
08:13:38|1378.
08:13:38|1378.
08:13:39|1379.8
08:13:40|1379.8
08:13:41|1378.4
08:13:42|1378.5
08:13:43|1378.3
08:13:44|1378.3
08:13:45|1378.3
08:13:45|1378.3
08:13:47|1378.3
08:13:47|1378.3
08:13:48|1378.3
08:13:49|1378.3
08:13:49|1378.
08:13:50|1378.
08:13:51|1377.
08:13:52|1377.
08:13:53|1376.6
08:13:54|1376.5
08:13:55|1376.5
08:13:55|1377.5
08:13:56|1378.6
08:13:57|1379.4
08:13:58|1379.4
08:13:58|1379.4
08:13:59|1379.4
08:14:00|1380.7
08:14:01|1380.7
08:14:02|1379.3
08:14:03|1378.7
08:14:03|1378.7
08:14:04|1380.3
08:14:05|1380.3
08:14:06|1379.4
08:14:06|1378.7
08:14:07|1378.7
08:14:07|1378.7
08:14:08|1378.7
08:14:09|1378.7
08:14:09|1378.7
08:14:10|1378.3
08:14:11|1376.2
08:14:11|1375.
08:14:13|1375.
08:14:13|1377.
08:14:14|1375.
08:14:15|1375.5
08:14:16|1374.
08:14:16|1374.
08:14:17|1372.3
08:14:18|1372.3
08:14:19|1372.
08:14:20|1372.
08:14:20|1372.
08:14:22|1372.
08:14:23|1372.
08:14:24|1371.1
08:14:25|1372.
08:14:26|1373.
08:14:27|1372.4
08:14:29|1372.4
08:14:29|1372.4
08:14:30|1372.4
08:14:31|1372.7
08:14:32|1372.7
08:14:33|1371.7
08:14:34|1371.6
08:14:34|1371.6
08:14:35|1371.6
08:14:36|1372.7
08:14:37|1372.7
08:14:38|1372.
08:14:39|1372.2
08:14:40|1372.2
08:14:41|1372.2
08:14:43|1372.
08:14:43|1372.
08:14:44|1372.
08:14:45|1372.
08:14:47|1372.
08:14:47|1366.1
08:14:48|1363.3
08:14:48|1363.3
08:14:49|1359.4
08:14:50|1360.
08:14:51|1354.2
08:14:52|1358.9
08:14:53|1354.
08:14:54|1349.
08:14:54|1347.7
08:14:55|1349.
08:14:56|1349.
08:14:57|1348.8
08:14:58|1349.
08:14:58|1345.8
08:14:59|1350.6
08:15:00|1354.5
08:15:01|1350.8
08:15:02|1350.9
08:15:03|1350.9
08:15:04|1350.9
08:15:05|1351.1
08:15:06|1351.1
08:15:07|1351.
08:15:08|1350.
08:15:08|1350.8
08:15:10|1350.1
08:15:10|1353.4
08:15:11|1354.2
08:15:12|1355.2
08:15:12|1358.4
08:15:13|1358.4
08:15:14|1358.2
08:15:14|1350.9
08:15:15|1350.9
08:15:16|1358.3
08:15:17|1360.
08:15:18|1359.6
08:15:19|1359.6
08:15:19|1360.9
08:15:20|1357.4
08:15:21|1362.2
08:15:22|1363.3
08:15:23|1360.6
08:15:24|1360.9
08:15:25|1358.5
08:15:26|1360.8
08:15:27|1360.8
08:15:28|1360.8
08:15:30|1360.9
08:15:31|1361.3
08:15:32|1360.9
08:15:32|1358.8
08:15:33|1360.8
08:15:35|1360.8
08:15:36|1360.9
08:15:36|1361.6
08:15:38|1361.6
08:15:39|1360.9
08:15:40|1360.9
08:15:41|1360.9
08:15:42|1360.9
08:15:43|1360.9
08:15:44|1363.
08:15:45|1365.5
08:15:45|1365.5
08:15:46|1370.5
08:15:47|1363.9
08:15:49|1363.9
08:15:50|1363.9
08:15:50|1364.7
08:15:51|1364.7
08:15:52|1365.3
08:15:53|1362.2
08:15:53|1362.2
08:15:54|1363.9
08:15:55|1363.9
08:15:56|1363.9
08:15:57|1367.1
08:15:57|1364.
08:15:58|1364.
08:15:59|1364.1
08:16:00|1364.1
08:16:01|1364.1
08:16:02|1363.9
08:16:02|1363.5
08:16:03|1363.5
08:16:04|1363.5
08:16:04|1363.5
08:16:05|1369.9
08:16:06|1369.9
08:16:07|1365.5
08:16:07|1365.5
08:16:08|1365.5
08:16:09|1368.2
08:16:09|1368.2
08:16:10|1369.8
08:16:11|1367.
08:16:12|1367.
08:16:13|1367.
08:16:13|1367.
08:16:14|1367.
08:16:15|1367.
08:16:16|1367.
08:16:16|1367.7
08:16:17|1372.5
08:16:18|1372.5
08:16:19|1372.5
08:16:20|1372.5
08:16:20|1372.5
08:16:21|1372.7
08:16:22|1373.3
08:16:23|1373.3
08:16:24|1371.2
08:16:26|1375.3
08:16:26|1375.1
08:16:28|1375.6
08:16:29|1375.6
08:16:30|1375.6
08:16:31|1375.6
08:16:32|1375.4
08:16:33|1375.6
08:16:34|1375.6
08:16:35|1375.6
08:16:36|1375.6
08:16:37|1374.1
08:16:38|1375.5
08:16:39|1375.6
08:16:40|1375.
08:16:41|1376.
08:16:42|1376.
08:16:42|1376.
08:16:43|1376.
08:16:44|1376.
08:16:44|1375.6
08:16:45|1376.
08:16:46|1376.
08:16:47|1376.
08:16:48|1372.9
08:16:48|1376.
08:16:49|1376.
08:16:50|1376.
08:16:51|1374.6
08:16:52|1374.6
08:16:53|1374.6
08:16:54|1374.6
08:16:54|1374.6
08:16:55|1374.6
08:16:56|1374.6
08:16:56|1374.6
08:16:57|1374.6
08:16:58|1374.6
08:16:59|1376.5
08:17:00|1376.5
08:17:00|1376.5
08:17:01|1376.5
08:17:02|1376.5
08:17:03|1378.3
08:17:03|1378.3
08:17:04|1378.3
08:17:05|1378.3
08:17:06|1378.3
08:17:06|1378.3
08:17:07|1378.3
08:17:08|1379.
08:17:09|1379.
08:17:10|1379.
08:17:10|1376.
08:17:11|1374.6
08:17:12|1374.6
08:17:12|1374.6
08:17:13|1376.9
08:17:14|1376.9
08:17:14|1376.9
08:17:15|1378.3
08:17:16|1378.3
08:17:16|1378.3
08:17:17|1378.3
08:17:18|1378.3
08:17:19|1374.6
08:17:20|1374.
08:17:20|1374.
08:17:21|1374.4
08:17:22|1374.4
08:17:23|1373.9
08:17:24|1373.9
08:17:25|1374.6
08:17:26|1371.4
08:17:28|1371.4
08:17:29|1372.8
08:17:30|1372.
08:17:31|1372.
08:17:33|1369.9
08:17:34|1369.9
08:17:34|1369.9
08:17:35|1369.9
08:17:36|1369.9
08:17:37|1369.9
08:17:37|1372.2
08:17:39|1373.3
08:17:40|1372.
08:17:40|1372.
08:17:42|1371.2
08:17:43|1371.
08:17:44|1371.
08:17:45|1366.8
08:17:46|1366.8
08:17:48|1370.
08:17:48|1370.
08:17:49|1371.4
08:17:50|1371.4
08:17:51|1371.4
08:17:52|1369.3
08:17:53|1369.3
08:17:54|1369.3
08:17:54|1369.3
08:17:56|1369.3
08:17:56|1369.3
08:17:57|1369.3
08:17:58|1369.3
08:17:58|1369.3
08:17:59|1369.3
08:18:00|1369.3
08:18:01|1369.3
08:18:01|1369.3
08:18:02|1370.6
08:18:03|1370.6
08:18:04|1370.6
08:18:05|1370.6
08:18:06|1371.7
08:18:07|1369.9
08:18:08|1372.2
08:18:09|1372.2
08:18:09|1372.2
08:18:10|1372.2
08:18:11|1372.2
08:18:12|1369.7
08:18:13|1369.8
08:18:14|1369.7
08:18:14|1369.7
08:18:15|1369.3
08:18:16|1365.7
08:18:17|1365.7
08:18:18|1365.7
08:18:18|1367.8
08:18:19|1367.
08:18:20|1367.
08:18:21|1367.
08:18:21|1367.
08:18:22|1367.
08:18:23|1365.5
08:18:24|1366.6
08:18:24|1366.6
08:18:26|1365.2
08:18:28|1365.2
08:18:29|1365.2
08:18:30|1361.7
08:18:31|1365.4
08:18:32|1364.3
08:18:33|1365.5
08:18:34|1365.5
08:18:35|1365.5
08:18:36|1365.5
08:18:37|1363.2
08:18:37|1361.6
08:18:38|1359.4
08:18:39|1358.6
08:18:41|1358.6
08:18:42|1356.8
08:18:43|1356.8
08:18:44|1356.8
08:18:45|1356.8
08:18:46|1356.8
08:18:47|1356.8
08:18:47|1356.8
08:18:49|1356.8
08:18:49|1356.7
08:18:50|1358.3
08:18:51|1357.4
08:18:52|1357.4
08:18:53|1361.3
08:18:54|1362.3
08:18:56|1362.3
08:18:57|1360.
08:18:58|1359.9
08:18:58|1359.9
08:18:59|1359.6
08:19:00|1359.6
08:19:01|1361.4
08:19:02|1362.3
08:19:02|1362.3
08:19:03|1362.3
08:19:04|1362.3
08:19:05|1362.3
08:19:06|1355.3
08:19:07|1355.3
08:19:07|1355.3
08:19:08|1355.3
08:19:09|1355.3
08:19:10|1359.2
08:19:11|1359.2
08:19:12|1361.7
08:19:13|1362.8
08:19:13|1363.5
08:19:14|1364.3
08:19:15|1364.3
08:19:16|1363.5
08:19:17|1363.5
08:19:18|1363.5
08:19:19|1363.5
08:19:19|1362.5
08:19:20|1362.5
08:19:21|1362.5
08:19:22|1362.5
08:19:23|1362.1
08:19:23|1361.8
08:19:24|1361.8
08:19:24|1361.8
08:19:25|1359.4
08:19:26|1359.4
08:19:28|1359.4
08:19:29|1362.
08:19:30|1362.
08:19:31|1364.1
08:19:33|1364.1
08:19:34|1364.2
08:19:34|1363.6
08:19:35|1364.9
08:19:36|1364.3
08:19:37|1364.3
08:19:38|1362.5
08:19:39|1362.5
08:19:40|1362.1
08:19:41|1362.
08:19:42|1362.
08:19:43|1362.
08:19:43|1359.
08:19:44|1359.
08:19:45|1360.1
08:19:46|1360.1
08:19:47|1360.
08:19:48|1362.4
08:19:49|1357.9
08:19:50|1357.9
08:19:51|1359.7
08:19:51|1359.7
08:19:52|1359.2
08:19:53|1358.2
08:19:54|1358.2
08:19:55|1358.2
08:19:56|1357.4
08:19:57|1357.4
08:19:58|1357.4
08:19:58|1357.4
08:19:59|1357.4
08:20:00|1357.4
08:20:01|1354.
08:20:02|1354.
08:20:03|1354.
08:20:04|1352.6
08:20:04|1357.7
08:20:05|1357.7
08:20:06|1358.2
08:20:07|1358.
08:20:08|1358.3
08:20:08|1361.8
08:20:09|1358.4
08:20:10|1362.
08:20:10|1364.1
08:20:11|1364.1
08:20:12|1363.5
08:20:13|1363.4
08:20:14|1363.4
08:20:14|1363.4
08:20:15|1361.1
08:20:16|1361.2
08:20:17|1362.6
08:20:18|1362.6
08:20:19|1361.4
08:20:20|1361.4
08:20:21|1360.3
08:20:22|1360.3
08:20:22|1360.3
08:20:23|1356.8
08:20:24|1356.8
08:20:25|1358.3
08:20:25|1358.1
08:20:26|1358.1
08:20:27|1358.1
08:20:28|1358.1
08:20:30|1355.3
08:20:31|1353.9
08:20:32|1352.
08:20:33|1350.
08:20:35|1351.8
08:20:36|1348.6
08:20:37|1346.8
08:20:38|1346.8
08:20:39|1349.7
08:20:39|1349.7
08:20:40|1349.7
08:20:41|1349.7
08:20:42|1349.7
08:20:43|1346.1
08:20:44|1346.1
08:20:44|1345.
08:20:45|1340.7
08:20:46|1344.9
08:20:47|1340.8
08:20:48|1340.8
08:20:49|1340.8
08:20:50|1340.8
08:20:50|1340.6
08:20:51|1340.
08:20:52|1340.
08:20:54|1339.
08:20:55|1340.
08:20:55|1337.
08:20:56|1335.
08:20:57|1335.
08:20:58|1339.6
08:20:59|1339.
08:21:00|1337.
08:21:00|1337.
08:21:01|1339.
08:21:02|1340.6
08:21:02|1342.
08:21:03|1342.
08:21:04|1343.8
08:21:05|1346.1
08:21:06|1346.8
08:21:07|1347.
08:21:07|1347.
08:21:08|1346.8
08:21:09|1344.6
08:21:09|1344.6
08:21:10|1344.6
08:21:11|1344.6
08:21:11|1344.6
08:21:12|1344.6
08:21:12|1344.6
08:21:13|1344.2
08:21:14|1340.5
08:21:15|1340.5
08:21:15|1338.2
08:21:16|1344.5
08:21:17|1344.3
08:21:18|1347.7
08:21:18|1345.2
08:21:19|1347.4
08:21:20|1347.4
08:21:20|1345.2
08:21:21|1348.
08:21:22|1348.7
08:21:23|1344.4
08:21:24|1347.5
08:21:24|1351.1
08:21:25|1351.1
08:21:26|1350.
08:21:27|1350.8
08:21:27|1348.6
08:21:29|1349.
08:21:30|1349.
08:21:31|1351.8
08:21:32|1351.9
08:21:33|1352.1
08:21:34|1352.1
08:21:35|1352.3
08:21:36|1352.3
08:21:37|1352.3
08:21:38|1352.2
08:21:40|1352.2
08:21:41|1354.9
08:21:42|1354.9
08:21:43|1354.9
08:21:44|1354.8
08:21:45|1354.8
08:21:45|1354.8
08:21:46|1354.8
08:21:47|1354.
08:21:48|1353.5
08:21:49|1354.
08:21:49|1354.
08:21:50|1354.
08:21:51|1354.
08:21:52|1353.9
08:21:53|1353.9
08:21:53|1350.3
08:21:54|1355.2
08:21:55|1355.2
08:21:56|1354.7
08:21:56|1353.9
08:21:57|1353.1
08:21:58|1353.1
08:21:59|1352.3
08:22:00|1353.9
08:22:01|1355.
08:22:02|1355.
08:22:02|1355.2
08:22:03|1355.2
08:22:04|1355.2
08:22:05|1355.2
08:22:05|1360.
08:22:06|1360.4
08:22:07|1360.4
08:22:08|1360.4
08:22:09|1363.3
08:22:10|1363.3
08:22:11|1360.
08:22:12|1361.2
08:22:12|1361.3
08:22:13|1361.3
08:22:14|1361.3
08:22:15|1361.3
08:22:16|1360.9
08:22:16|1361.5
08:22:17|1360.8
08:22:18|1360.8
08:22:19|1359.6
08:22:20|1359.6
08:22:21|1360.2
08:22:21|1360.2
08:22:22|1360.2
08:22:23|1360.6
08:22:24|1360.6
08:22:24|1360.6
08:22:25|1359.
08:22:26|1357.8
08:22:27|1358.5
08:22:28|1362.4
08:22:28|1363.
08:22:29|1359.9
08:22:31|1361.4
08:22:32|1362.1
08:22:34|1362.1
08:22:34|1363.
08:22:35|1362.1
08:22:37|1361.3
08:22:38|1359.8
08:22:38|1359.8
08:22:39|1359.8
08:22:40|1359.8
08:22:41|1360.2
08:22:43|1361.7
08:22:44|1361.7
08:22:44|1359.4
08:22:45|1359.4
08:22:46|1359.
08:22:47|1359.
08:22:48|1359.3
08:22:49|1359.3
08:22:50|1359.3
08:22:51|1359.3
08:22:52|1359.3
08:22:53|1358.2
08:22:54|1358.2
08:22:55|1358.2
08:22:56|1358.1
08:22:57|1358.1
08:22:58|1358.1
08:22:59|1358.1
08:22:59|1358.1
08:23:00|1358.1
08:23:01|1358.1
08:23:02|1358.1
08:23:03|1358.1
08:23:03|1358.1
08:23:04|1358.1
08:23:06|1358.1
08:23:06|1359.
08:23:07|1359.
08:23:07|1358.2
08:23:08|1359.9
08:23:09|1359.8
08:23:10|1359.8
08:23:10|1361.
08:23:11|1361.
08:23:12|1361.
08:23:13|1361.
08:23:14|1362.
08:23:14|1361.
08:23:15|1362.1
08:23:15|1361.6
08:23:16|1363.3
08:23:17|1363.3
08:23:18|1360.5
08:23:19|1361.9
08:23:19|1362.1
08:23:20|1362.1
08:23:21|1362.1
08:23:22|1362.1
08:23:23|1360.7
08:23:24|1363.5
08:23:25|1362.1
08:23:26|1362.1
08:23:26|1364.
08:23:27|1364.
08:23:28|1363.3
08:23:29|1363.3
08:23:29|1363.3
08:23:30|1363.3
08:23:32|1367.3
08:23:33|1366.6
08:23:34|1366.6
08:23:35|1367.9
08:23:37|1367.3
08:23:38|1367.3
08:23:39|1367.2
08:23:40|1366.7
08:23:41|1366.7
08:23:41|1369.
08:23:42|1369.
08:23:43|1369.
08:23:44|1369.
08:23:45|1369.
08:23:46|1369.
08:23:47|1369.
08:23:49|1368.1
08:23:49|1368.2
08:23:50|1368.7
08:23:51|1369.
08:23:52|1369.
08:23:53|1369.
08:23:54|1370.6
08:23:54|1370.6
08:23:56|1370.6
08:23:57|1370.6
08:23:58|1370.6
08:23:59|1370.9
08:23:59|1370.9
08:24:00|1373.1
08:24:01|1371.2
08:24:02|1372.6
08:24:03|1369.5
08:24:04|1369.5
08:24:04|1369.5
08:24:05|1370.6
08:24:06|1370.6
08:24:07|1371.2
08:24:08|1371.2
08:24:09|1371.2
08:24:09|1369.7
08:24:10|1369.7
08:24:11|1369.7
08:24:11|1371.9
08:24:12|1371.9
08:24:12|1371.9
08:24:13|1371.9
08:24:14|1371.9
08:24:15|1373.4
08:24:15|1370.9
08:24:16|1374.
08:24:17|1374.
08:24:17|1374.
08:24:18|1372.8
08:24:18|1372.8
08:24:19|1371.1
08:24:20|1374.
08:24:21|1374.
08:24:21|1374.
08:24:22|1369.4
08:24:23|1372.6
08:24:24|1369.5
08:24:25|1369.5
08:24:26|1370.8
08:24:26|1369.6
08:24:27|1369.
08:24:27|1369.
08:24:28|1369.
08:24:29|1369.
08:24:29|1369.1
08:24:30|1369.1
08:24:31|1369.1
08:24:33|1368.7
08:24:33|1369.7
08:24:35|1370.
08:24:36|1367.6
08:24:38|1367.3
08:24:38|1366.6
08:24:39|1366.6
08:24:40|1366.6
08:24:41|1366.6
08:24:43|1366.6
08:24:43|1365.7
08:24:44|1366.6
08:24:45|1366.6
08:24:46|1366.6
08:24:47|1364.6
08:24:49|1364.6
08:24:50|1364.6
08:24:51|1362.3
08:24:52|1362.3
08:24:53|1363.2
08:24:54|1363.2
08:24:55|1363.2
08:24:56|1360.9
08:24:56|1360.8
08:24:57|1360.8
08:24:58|1362.1
08:24:59|1360.9
08:25:00|1360.9
08:25:01|1361.1
08:25:01|1361.6
08:25:02|1361.6
08:25:03|1361.6
08:25:04|1362.
08:25:04|1362.1
08:25:05|1363.4
08:25:06|1363.4
08:25:07|1363.4
08:25:07|1364.4
08:25:08|1364.8
08:25:09|1364.8
08:25:10|1364.8
08:25:10|1363.8
08:25:11|1363.8
08:25:11|1365.2
08:25:12|1365.3
08:25:13|1368.9
08:25:14|1369.
08:25:15|1369.
08:25:16|1369.
08:25:16|1368.2
08:25:17|1369.7
08:25:18|1369.6
08:25:18|1369.6
08:25:19|1367.1
08:25:20|1367.1
08:25:21|1369.4
08:25:21|1370.
08:25:22|1370.
08:25:22|1369.8
08:25:23|1371.9
08:25:23|1372.8
08:25:24|1372.8
08:25:25|1372.1
08:25:27|1369.4
08:25:28|1370.
08:25:28|1368.6
08:25:29|1368.6
08:25:30|1368.6
08:25:31|1368.6
08:25:32|1369.7
08:25:33|1371.3
08:25:35|1371.5
08:25:36|1369.5
08:25:37|1369.5
08:25:38|1369.5
08:25:39|1369.5
08:25:40|1369.5
08:25:41|1369.8
08:25:42|1369.2
08:25:43|1369.5
08:25:44|1370.
08:25:45|1370.
08:25:46|1373.7
08:25:47|1374.7
08:25:48|1375.
08:25:48|1375.
08:25:49|1375.
08:25:50|1375.
08:25:51|1375.2
08:25:51|1375.2
08:25:52|1375.2
08:25:53|1375.2
08:25:54|1375.6
08:25:54|1375.6
08:25:55|1375.6
08:25:56|1376.8
08:25:57|1375.8
08:25:58|1375.8
08:25:58|1375.8
08:25:59|1375.8
08:26:00|1375.8
08:26:00|1375.8
08:26:01|1375.8
08:26:03|1375.8
08:26:04|1375.2
08:26:05|1376.8
08:26:05|1376.8
08:26:05|1376.8
08:26:07|1376.8
08:26:07|1376.3
08:26:08|1376.3
08:26:08|1376.3
08:26:09|1376.3
08:26:09|1376.
08:26:10|1375.8
08:26:10|1376.8
08:26:11|1376.8
08:26:12|1375.8
08:26:13|1374.5
08:26:15|1371.6
08:26:15|1371.6
08:26:16|1371.6
08:26:17|1371.6
08:26:18|1371.6
08:26:18|1369.9
08:26:19|1369.5
08:26:20|1368.6
08:26:21|1368.
08:26:21|1369.7
08:26:23|1369.7
08:26:24|1371.3
08:26:25|1368.6
08:26:26|1368.8
08:26:27|1368.8
08:26:27|1369.6
08:26:28|1369.6
08:26:29|1369.6
08:26:30|1369.6
08:26:31|1369.6
08:26:32|1367.3
08:26:33|1367.3
08:26:34|1367.9
08:26:36|1369.5
08:26:36|1367.1
08:26:38|1367.1
08:26:39|1365.
08:26:40|1365.
08:26:41|1365.2
08:26:42|1366.2
08:26:43|1366.2
08:26:44|1366.2
08:26:44|1362.5
08:26:45|1364.3
08:26:46|1366.
08:26:47|1365.1
08:26:48|1365.1
08:26:49|1366.
08:26:50|1366.
08:26:51|1366.4
08:26:52|1369.3
08:26:53|1369.6
08:26:54|1369.9
08:26:55|1367.9
08:26:56|1367.9
08:26:57|1366.7
08:26:57|1365.9
08:26:58|1365.9
08:26:59|1367.4
08:27:00|1367.4
08:27:00|1367.5
08:27:01|1367.4
08:27:01|1366.1
08:27:02|1366.1
08:27:03|1366.1
08:27:03|1366.1
08:27:04|1368.
08:27:05|1368.
08:27:05|1368.
08:27:06|1368.
08:27:07|1368.2
08:27:07|1368.2
08:27:08|1368.2
08:27:09|1368.2
08:27:09|1369.
08:27:10|1369.6
08:27:11|1370.
08:27:11|1370.
08:27:12|1371.
08:27:12|1371.
08:27:13|1371.6
08:27:14|1371.6
08:27:15|1371.6
08:27:16|1370.5
08:27:17|1370.5
08:27:17|1370.5
08:27:18|1370.5
08:27:18|1370.5
08:27:19|1370.5
08:27:20|1370.5
08:27:21|1371.6
08:27:22|1371.6
08:27:22|1371.6
08:27:23|1371.6
08:27:24|1371.6
08:27:25|1371.6
08:27:25|1371.6
08:27:26|1371.6
08:27:27|1371.6
08:27:27|1371.6
08:27:28|1371.6
08:27:29|1371.6
08:27:29|1370.1
08:27:30|1370.1
08:27:31|1370.1
08:27:32|1369.7
08:27:32|1368.4
08:27:33|1368.4
08:27:34|1368.
08:27:35|1368.
08:27:37|1368.5
08:27:38|1368.5
08:27:39|1368.5
08:27:40|1368.5
08:27:41|1368.5
08:27:43|1368.5
08:27:44|1368.5
08:27:45|1368.5
08:27:46|1368.5
08:27:47|1370.
08:27:48|1370.
08:27:48|1370.
08:27:49|1370.
08:27:50|1370.
08:27:51|1370.
08:27:52|1371.6
08:27:53|1371.6
08:27:53|1371.6
08:27:54|1372.2
08:27:55|1372.2
08:27:56|1372.2
08:27:56|1373.3
08:27:58|1368.8
08:27:59|1370.
08:28:00|1370.
08:28:00|1368.8
08:28:01|1369.8
08:28:02|1369.8
08:28:02|1369.8
08:28:03|1368.2
08:28:04|1368.3
08:28:05|1368.3
08:28:06|1365.
08:28:07|1363.4
08:28:07|1364.2
08:28:08|1364.2
08:28:09|1364.2
08:28:10|1364.2
08:28:10|1366.1
08:28:11|1366.1
08:28:12|1364.2
08:28:13|1363.3
08:28:14|1362.7
08:28:14|1362.5
08:28:15|1362.7
08:28:16|1361.1
08:28:17|1361.
08:28:18|1360.
08:28:18|1360.
08:28:19|1358.1
08:28:20|1358.1
08:28:21|1357.9
08:28:21|1357.9
08:28:22|1357.9
08:28:23|1357.9
08:28:24|1357.9
08:28:25|1356.3
08:28:26|1357.3
08:28:26|1358.2
08:28:27|1358.2
08:28:27|1358.2
08:28:28|1361.
08:28:29|1359.5
08:28:30|1359.5
08:28:31|1359.5
08:28:31|1358.3
08:28:32|1358.3
08:28:32|1360.9
08:28:33|1360.9
08:28:34|1360.9
08:28:35|1359.8
08:28:36|1360.9
08:28:37|1360.8
08:28:39|1361.5
08:28:40|1362.4
08:28:41|1361.
08:28:43|1360.4
08:28:44|1361.9
08:28:45|1362.
08:28:46|1362.
08:28:47|1364.2
08:28:49|1364.7
08:28:49|1364.7
08:28:51|1364.7
08:28:52|1364.7
08:28:53|1364.7
08:28:53|1367.4
08:28:54|1367.4
08:28:55|1365.3
08:28:56|1365.3
08:28:57|1365.3
08:28:58|1365.3
08:28:59|1364.6
08:28:59|1364.6
08:29:00|1364.6
08:29:01|1365.7
08:29:02|1366.2
08:29:03|1366.2
08:29:03|1366.2
08:29:04|1366.2
08:29:05|1366.2
08:29:06|1364.6
08:29:06|1364.6
08:29:07|1364.6
08:29:08|1363.6
08:29:09|1363.6
08:29:10|1361.3
08:29:11|1360.8
08:29:11|1360.8
08:29:12|1362.
08:29:13|1363.7
08:29:13|1364.6
08:29:14|1365.3
08:29:15|1365.3
08:29:16|1365.3
08:29:17|1365.3
08:29:18|1365.3
08:29:18|1365.3
08:29:19|1365.3
08:29:20|1365.3
08:29:20|1365.3
08:29:21|1365.3
08:29:22|1365.3
08:29:23|1365.3
08:29:24|1365.3
08:29:25|1365.3
08:29:25|1363.
08:29:26|1364.7
08:29:27|1364.7
08:29:28|1364.9
08:29:29|1364.9
08:29:29|1364.7
08:29:30|1364.7
08:29:31|1364.7
08:29:32|1364.7
08:29:32|1364.7
08:29:33|1364.2
08:29:34|1365.3
08:29:35|1365.3
08:29:35|1365.3
08:29:37|1365.3
08:29:39|1366.2
08:29:41|1366.2
08:29:42|1365.3
08:29:43|1365.3
08:29:45|1366.3
08:29:47|1365.3
08:29:47|1365.3
08:29:48|1365.3
08:29:49|1365.3
08:29:49|1365.3
08:29:50|1365.3
08:29:50|1365.3
08:29:51|1364.3
08:29:52|1363.3
08:29:53|1363.
08:29:54|1364.
08:29:55|1364.8
08:29:55|1364.8
08:29:56|1364.8
08:29:57|1364.7
08:29:58|1364.7
08:29:59|1363.1
08:29:59|1366.
08:30:00|1366.3
08:30:01|1367.
08:30:02|1368.
08:30:03|1369.4
08:30:04|1370.
08:30:05|1366.7
08:30:07|1372.
08:30:08|1372.4
08:30:08|1372.4
08:30:09|1372.4
08:30:10|1372.4
08:30:11|1370.3
08:30:11|1372.4
08:30:12|1372.4
08:30:12|1372.4
08:30:13|1372.4
08:30:14|1371.8
08:30:15|1372.4
08:30:16|1372.9
08:30:16|1373.
08:30:17|1373.3
08:30:18|1373.3
08:30:19|1373.3
08:30:20|1372.4
08:30:20|1371.7
08:30:21|1373.4
08:30:21|1373.5
08:30:22|1374.
08:30:23|1374.
08:30:23|1374.2
08:30:24|1374.2
08:30:25|1374.2
08:30:26|1374.2
08:30:26|1375.
08:30:27|1373.7
08:30:27|1373.7
08:30:28|1374.8
08:30:29|1372.4
08:30:29|1372.4
08:30:30|1372.4
08:30:31|1373.
08:30:31|1374.
08:30:32|1374.
08:30:33|1374.
08:30:33|1374.
08:30:34|1374.
08:30:34|1373.1
08:30:35|1373.1
08:30:36|1373.1
08:30:37|1373.1
08:30:37|1373.1
08:30:39|1373.1
08:30:40|1373.1
08:30:41|1374.
08:30:42|1374.
08:30:44|1374.
08:30:45|1373.1
08:30:46|1373.1
08:30:47|1374.
08:30:48|1373.1
08:30:49|1373.1
08:30:50|1376.8
08:30:51|1376.8
08:30:52|1376.6
08:30:52|1376.6
08:30:53|1376.6
08:30:54|1376.6
08:30:54|1376.6
08:30:55|1376.6
08:30:56|1376.6
08:30:57|1376.6
08:30:58|1376.6
08:30:58|1376.6
08:30:59|1376.6
08:31:00|1376.6
08:31:01|1376.6
08:31:02|1376.6
08:31:03|1379.7
08:31:04|1380.
08:31:04|1380.
08:31:05|1379.3
08:31:06|1379.3
08:31:07|1379.3
08:31:07|1379.3
08:31:08|1380.
08:31:10|1380.
08:31:10|1378.6
08:31:11|1378.6
08:31:13|1378.6
08:31:14|1381.4
08:31:15|1380.1
08:31:16|1380.1
08:31:16|1381.3
08:31:17|1381.3
08:31:18|1380.3
08:31:19|1380.3
08:31:19|1380.3
08:31:20|1381.4
08:31:20|1381.3
08:31:21|1380.
08:31:22|1381.4
08:31:23|1381.4
08:31:23|1381.4
08:31:24|1381.4
08:31:25|1380.1
08:31:26|1380.1
08:31:26|1381.3
08:31:27|1381.3
08:31:28|1381.4
08:31:28|1381.4
08:31:29|1381.4
08:31:30|1381.4
08:31:31|1381.4
08:31:32|1381.3
08:31:32|1381.3
08:31:33|1381.3
08:31:34|1380.1
08:31:35|1381.2
08:31:36|1381.4
08:31:36|1381.4
08:31:37|1380.3
08:31:37|1380.3
08:31:38|1381.3
08:31:39|1381.3
08:31:41|1381.3
08:31:43|1381.4
08:31:44|1381.4
08:31:44|1381.4
08:31:45|1382.
08:31:46|1381.4
08:31:47|1380.5
08:31:48|1380.5
08:31:49|1380.
08:31:51|1380.
08:31:52|1381.6
08:31:53|1380.5
08:31:54|1380.5
08:31:55|1380.5
08:31:56|1380.5
08:31:57|1380.
08:31:57|1380.
08:31:58|1380.
08:31:59|1380.
08:31:59|1380.
08:32:00|1380.
08:32:01|1380.5
08:32:02|1380.5
08:32:03|1380.5
08:32:04|1380.3
08:32:05|1380.5
08:32:06|1380.5
08:32:07|1380.2
08:32:07|1379.9
08:32:08|1379.9
08:32:09|1379.9
08:32:10|1380.1
08:32:10|1380.5
08:32:11|1380.5
08:32:12|1380.5
08:32:13|1380.5
08:32:14|1380.5
08:32:15|1379.9
08:32:15|1379.9
08:32:16|1379.9
08:32:17|1382.4
08:32:17|1382.4
08:32:18|1382.4
08:32:19|1382.4
08:32:20|1382.4
08:32:21|1383.4
08:32:22|1383.4
08:32:23|1383.4
08:32:23|1384.4
08:32:24|1385.
08:32:25|1384.4
08:32:25|1384.4
08:32:26|1385.
08:32:27|1384.
08:32:28|1384.
08:32:29|1384.
08:32:29|1385.
08:32:30|1385.
08:32:31|1385.
08:32:33|1385.
08:32:33|1385.
08:32:34|1383.9
08:32:35|1383.9
08:32:35|1383.9
08:32:36|1385.
08:32:37|1385.
08:32:38|1385.7
08:32:39|1385.7
08:32:40|1385.7
08:32:41|1385.7
08:32:42|1385.7
08:32:43|1385.7
08:32:44|1385.7
08:32:45|1385.7
08:32:45|1385.7
08:32:46|1385.7
08:32:48|1385.7
08:32:50|1385.7
08:32:51|1386.
08:32:51|1385.5
08:32:52|1385.5
08:32:54|1386.
08:32:55|1386.
08:32:56|1386.
08:32:57|1385.9
08:32:58|1388.8
08:32:59|1387.6
08:32:59|1387.6
08:33:00|1387.6
08:33:01|1390.
08:33:02|1390.
08:33:03|1390.
08:33:04|1390.
08:33:04|1391.7
08:33:05|1393.
08:33:06|1393.3
08:33:07|1393.6
08:33:08|1395.
08:33:08|1395.
08:33:09|1395.
08:33:10|1397.6
08:33:11|1397.6
08:33:12|1397.6
08:33:13|1397.6
08:33:14|1398.6
08:33:15|1400.
08:33:16|1400.
08:33:17|1400.
08:33:19|1400.2
08:33:19|1400.
08:33:20|1400.
08:33:21|1400.
08:33:22|1400.
08:33:23|1400.
08:33:24|1403.8
08:33:25|1403.8
08:33:25|1403.8
08:33:26|1403.8
08:33:27|1403.8
08:33:28|1401.1
08:33:28|1401.1
08:33:30|1400.
08:33:30|1400.
08:33:31|1400.4
08:33:32|1400.4
08:33:33|1398.1
08:33:33|1398.1
08:33:34|1399.9
08:33:35|1400.
08:33:36|1400.
08:33:37|1401.3
08:33:38|1401.8
08:33:38|1401.8
08:33:39|1399.
08:33:40|1399.
08:33:41|1400.
08:33:42|1400.
08:33:43|1401.6
08:33:43|1400.
08:33:44|1398.1
08:33:46|1397.6
08:33:47|1398.
08:33:48|1398.9
08:33:49|1396.3
08:33:50|1396.3
08:33:51|1396.3
08:33:53|1399.
08:33:54|1398.6
08:33:55|1398.6
08:33:56|1396.3
08:33:57|1398.9
08:33:58|1398.9
08:33:59|1400.
08:34:00|1400.
08:34:00|1399.1
08:34:02|1397.2
08:34:03|1399.
08:34:04|1398.8
08:34:04|1396.7
08:34:05|1399.7
08:34:06|1399.7
08:34:07|1399.7
08:34:07|1399.7
08:34:08|1399.7
08:34:09|1396.4
08:34:10|1396.4
08:34:11|1396.4
08:34:11|1396.4
08:34:12|1396.4
08:34:13|1396.4
08:34:14|1396.4
08:34:14|1396.4
08:34:15|1396.4
08:34:16|1399.7
08:34:17|1400.
08:34:17|1400.
08:34:18|1399.2
08:34:19|1400.
08:34:20|1400.
08:34:21|1400.
08:34:22|1400.
08:34:23|1402.
08:34:23|1402.
08:34:24|1403.5
08:34:25|1403.5
08:34:26|1401.8
08:34:27|1400.3
08:34:28|1400.9
08:34:28|1401.4
08:34:29|1401.4
08:34:29|1403.7
08:34:30|1402.
08:34:30|1403.7
08:34:31|1406.
08:34:32|1406.
08:34:32|1406.
08:34:33|1404.9
08:34:34|1404.9
08:34:35|1403.3
08:34:36|1402.1
08:34:37|1400.3
08:34:37|1400.
08:34:39|1400.
08:34:40|1403.8
08:34:41|1402.5
08:34:43|1399.8
08:34:43|1400.
08:34:45|1400.
08:34:46|1396.9
08:34:47|1397.
08:34:48|1397.
08:34:49|1396.3
08:34:50|1398.6
08:34:51|1398.6
08:34:53|1398.6
08:34:54|1399.9
08:34:55|1397.8
08:34:56|1400.2
08:34:56|1401.5
08:34:57|1401.5
08:34:58|1398.6
08:34:59|1402.4
08:35:00|1402.4
08:35:01|1402.4
08:35:02|1402.4
08:35:02|1398.9
08:35:03|1397.1
08:35:04|1398.
08:35:05|1396.
08:35:05|1394.2
08:35:06|1385.
08:35:07|1385.
08:35:08|1385.
08:35:09|1391.5
08:35:09|1391.5
08:35:10|1388.7
08:35:11|1387.2
08:35:11|1387.2
08:35:12|1385.2
08:35:13|1390.6
08:35:13|1390.6
08:35:14|1390.6
08:35:14|1390.6
08:35:15|1390.6
08:35:16|1387.
08:35:16|1387.2
08:35:17|1387.2
08:35:18|1387.2
08:35:19|1387.
08:35:20|1387.
08:35:20|1387.
08:35:21|1386.9
08:35:22|1386.9
08:35:22|1386.9
08:35:23|1386.9
08:35:24|1386.9
08:35:25|1387.
08:35:25|1387.
08:35:26|1387.1
08:35:27|1385.3
08:35:28|1386.6
08:35:28|1385.1
08:35:29|1385.1
08:35:29|1385.1
08:35:30|1385.1
08:35:31|1386.5
08:35:31|1386.5
08:35:32|1386.5
08:35:33|1386.5
08:35:33|1386.5
08:35:34|1386.5
08:35:34|1380.7
08:35:35|1380.7
08:35:36|1380.7
08:35:37|1384.4
08:35:37|1386.6
08:35:38|1386.6
08:35:39|1386.6
08:35:39|1386.6
08:35:40|1386.6
08:35:41|1386.6
08:35:41|1386.6
08:35:43|1386.6
08:35:45|1387.9
08:35:46|1388.7
08:35:47|1390.
08:35:48|1390.
08:35:49|1388.8
08:35:50|1388.8
08:35:51|1388.8
08:35:51|1388.8
08:35:52|1390.4
08:35:54|1390.4
08:35:54|1389.8
08:35:55|1389.8
08:35:56|1389.8
08:35:57|1393.6
08:35:58|1387.9
08:35:59|1387.9
08:36:00|1387.9
08:36:01|1389.7
08:36:02|1386.
08:36:02|1386.
08:36:04|1387.3
08:36:05|1384.7
08:36:05|1384.7
08:36:07|1384.
08:36:07|1385.4
08:36:09|1388.6
08:36:10|1385.8
08:36:11|1385.8
08:36:12|1382.3
08:36:13|1385.4
08:36:14|1385.1
08:36:14|1381.7
08:36:15|1381.7
08:36:16|1380.6
08:36:17|1380.5
08:36:18|1384.9
08:36:18|1384.9
08:36:19|1384.9
08:36:20|1380.7
08:36:21|1380.7
08:36:22|1380.
08:36:22|1380.
08:36:23|1380.
08:36:25|1380.
08:36:26|1381.5
08:36:26|1381.5
08:36:27|1380.
08:36:28|1378.1
08:36:29|1380.
08:36:30|1380.
08:36:30|1380.
08:36:31|1378.6
08:36:32|1378.4
08:36:33|1378.3
08:36:34|1376.7
08:36:34|1378.3
08:36:35|1378.3
08:36:35|1377.
08:36:36|1377.
08:36:37|1375.6
08:36:38|1376.6
08:36:39|1379.8
08:36:39|1379.7
08:36:40|1379.7
08:36:40|1379.7
08:36:41|1379.7
08:36:42|1379.7
08:36:42|1379.7
08:36:43|1379.7
08:36:45|1378.3
08:36:47|1376.6
08:36:47|1376.6
08:36:49|1376.6
08:36:50|1375.
08:36:50|1373.4
08:36:51|1373.3
08:36:51|1373.3
08:36:52|1373.3
08:36:53|1373.3
08:36:54|1373.3
08:36:55|1374.4
08:36:56|1374.4
08:36:56|1374.4
08:36:57|1373.
08:36:58|1373.
08:36:59|1373.
08:37:00|1372.1
08:37:01|1372.1
08:37:02|1374.7
08:37:02|1375.
08:37:03|1375.
08:37:04|1375.
08:37:05|1375.
08:37:06|1375.
08:37:07|1375.
08:37:08|1374.6
08:37:09|1374.6
08:37:10|1374.6
08:37:10|1373.6
08:37:11|1373.6
08:37:12|1375.
08:37:13|1375.
08:37:13|1373.8
08:37:14|1375.
08:37:15|1375.
08:37:15|1375.
08:37:16|1377.
08:37:17|1377.
08:37:18|1377.
08:37:19|1378.4
08:37:20|1378.4
08:37:21|1378.4
08:37:21|1377.1
08:37:22|1377.1
08:37:22|1377.1
08:37:23|1379.2
08:37:24|1379.2
08:37:24|1377.9
08:37:25|1377.9
08:37:25|1377.9
08:37:26|1379.2
08:37:27|1379.2
08:37:28|1379.2
08:37:30|1379.
08:37:30|1377.9
08:37:31|1377.9
08:37:32|1378.4
08:37:32|1378.4
08:37:33|1378.4
08:37:34|1378.4
08:37:34|1377.2
08:37:35|1377.2
08:37:36|1378.4
08:37:37|1378.4
08:37:37|1378.4
08:37:38|1378.4
08:37:39|1378.4
08:37:40|1378.4
08:37:40|1378.4
08:37:41|1378.2
08:37:41|1378.2
08:37:42|1377.9
08:37:42|1378.1
08:37:43|1378.1
08:37:43|1378.1
08:37:44|1378.4
08:37:46|1378.
08:37:47|1378.
08:37:48|1378.
08:37:49|1378.
08:37:51|1380.9
08:37:51|1380.9
08:37:52|1378.2
08:37:53|1378.2
08:37:54|1378.2
08:37:55|1378.4
08:37:56|1378.4
08:37:57|1378.4
08:37:58|1378.9
08:37:59|1378.9
08:38:00|1376.9
08:38:00|1376.9
08:38:01|1378.1
08:38:03|1378.1
08:38:04|1379.2
08:38:04|1379.4
08:38:05|1379.4
08:38:05|1379.4
08:38:07|1379.4
08:38:08|1379.6
08:38:09|1379.6
08:38:09|1379.5
08:38:10|1378.4
08:38:11|1376.6
08:38:12|1376.6
08:38:12|1375.1
08:38:13|1374.6
08:38:13|1379.3
08:38:14|1378.8
08:38:15|1378.8
08:38:15|1378.8
08:38:16|1378.8
08:38:16|1376.3
08:38:17|1376.3
08:38:18|1375.5
08:38:19|1375.5
08:38:19|1375.5
08:38:20|1375.5
08:38:20|1375.5
08:38:22|1375.5
08:38:22|1375.5
08:38:23|1375.5
08:38:24|1375.5
08:38:25|1375.5
08:38:26|1373.9
08:38:26|1373.8
08:38:27|1373.8
08:38:28|1373.8
08:38:29|1375.2
08:38:29|1375.
08:38:30|1375.
08:38:31|1375.
08:38:32|1375.
08:38:32|1375.
08:38:33|1374.9
08:38:34|1373.3
08:38:35|1372.2
08:38:35|1372.
08:38:36|1370.8
08:38:37|1370.
08:38:38|1369.1
08:38:38|1370.
08:38:39|1370.
08:38:40|1370.
08:38:40|1370.
08:38:41|1370.
08:38:42|1369.1
08:38:43|1369.1
08:38:43|1369.1
08:38:44|1367.8
08:38:44|1367.8
08:38:45|1367.8
08:38:47|1370.1
08:38:47|1370.4
08:38:48|1371.7
08:38:50|1372.4
08:38:50|1372.4
08:38:52|1372.4
08:38:53|1369.7
08:38:54|1369.7
08:38:56|1369.7
08:38:57|1369.7
08:38:58|1370.1
08:38:59|1370.1
08:39:00|1370.1
08:39:01|1373.2
08:39:02|1373.2
08:39:03|1374.4
08:39:04|1374.4
08:39:05|1374.4
08:39:06|1374.4
08:39:07|1372.
08:39:07|1372.
08:39:08|1372.
08:39:08|1372.4
08:39:09|1372.4
08:39:10|1372.4
08:39:11|1374.1
08:39:12|1376.3
08:39:13|1375.4
08:39:13|1375.4
08:39:14|1375.4
08:39:15|1375.4
08:39:16|1374.2
08:39:17|1374.2
08:39:18|1374.2
08:39:18|1374.2
08:39:19|1374.2
08:39:20|1374.2
08:39:20|1374.2
08:39:21|1374.2
08:39:22|1370.2
08:39:22|1370.2
08:39:23|1370.
08:39:24|1370.
08:39:24|1370.
08:39:24|1370.
08:39:25|1370.
08:39:26|1370.
08:39:27|1368.
08:39:27|1368.
08:39:28|1367.5
08:39:29|1365.1
08:39:30|1367.6
08:39:30|1367.6
08:39:31|1367.6
08:39:32|1365.
08:39:32|1364.5
08:39:34|1364.5
08:39:35|1363.
08:39:36|1362.6
08:39:36|1362.6
08:39:37|1361.4
08:39:38|1361.4
08:39:38|1361.4
08:39:39|1361.4
08:39:40|1361.4
08:39:41|1364.7
08:39:42|1364.7
08:39:42|1364.7
08:39:43|1364.9
08:39:44|1365.
08:39:45|1365.7
08:39:45|1365.7
08:39:46|1365.7
08:39:47|1365.7
08:39:48|1365.7
08:39:49|1365.7
08:39:50|1365.7
08:39:51|1369.2
08:39:52|1369.2
08:39:54|1369.2
08:39:55|1369.2
08:39:56|1369.5
08:39:57|1369.7
08:39:58|1369.7
08:39:58|1368.3
08:39:59|1368.3
08:40:00|1368.3
08:40:01|1368.8
08:40:02|1368.8
08:40:03|1369.8
08:40:03|1369.8
08:40:04|1373.2
08:40:05|1376.1
08:40:06|1376.1
08:40:07|1377.7
08:40:07|1377.7
08:40:08|1377.7
08:40:09|1377.2
08:40:10|1377.2
08:40:11|1376.
08:40:11|1376.
08:40:12|1376.
08:40:13|1376.
08:40:14|1377.
08:40:15|1377.2
08:40:16|1377.
08:40:17|1377.7
08:40:18|1377.1
08:40:19|1377.1
08:40:20|1373.8
08:40:21|1373.8
08:40:22|1375.8
08:40:23|1375.8
08:40:24|1373.6
08:40:24|1373.6
08:40:26|1373.6
08:40:27|1373.6
08:40:27|1373.6
08:40:28|1373.6
08:40:28|1373.6
08:40:29|1367.6
08:40:30|1367.6
08:40:31|1367.6
08:40:32|1367.
08:40:32|1367.
08:40:33|1365.3
08:40:33|1365.7
08:40:34|1366.2
08:40:35|1365.3
08:40:35|1364.
08:40:36|1364.8
08:40:37|1364.7
08:40:37|1364.7
08:40:37|1364.7
08:40:38|1364.7
08:40:39|1364.7
08:40:39|1364.7
08:40:40|1364.7
08:40:41|1363.8
08:40:41|1363.8
08:40:42|1363.8
08:40:42|1364.
08:40:43|1365.2
08:40:44|1363.7
08:40:44|1363.
08:40:45|1363.
08:40:46|1363.
08:40:47|1361.5
08:40:48|1363.5
08:40:50|1363.5
08:40:51|1363.5
08:40:53|1363.8
08:40:54|1363.8
08:40:55|1363.8
08:40:55|1363.8
08:40:56|1364.7
08:40:57|1364.7
08:40:58|1364.2
08:40:59|1364.2
08:41:00|1364.2
08:41:01|1367.
08:41:02|1369.1
08:41:03|1371.3
08:41:04|1371.3
08:41:05|1371.3
08:41:06|1367.1
08:41:06|1369.1
08:41:07|1369.1
08:41:08|1369.1
08:41:09|1369.1
08:41:10|1369.5
08:41:10|1370.1
08:41:11|1370.2
08:41:12|1369.8
08:41:14|1372.4
08:41:15|1371.8
08:41:16|1371.8
08:41:17|1371.8
08:41:19|1370.5
08:41:20|1370.3
08:41:20|1369.7
08:41:21|1369.7
08:41:22|1369.7
08:41:22|1369.7
08:41:23|1368.5
08:41:24|1368.4
08:41:24|1368.4
08:41:25|1368.4
08:41:26|1368.4
08:41:27|1368.4
08:41:27|1364.5
08:41:28|1364.5
08:41:29|1364.3
08:41:30|1364.3
08:41:31|1364.3
08:41:31|1365.2
08:41:32|1364.
08:41:33|1363.5
08:41:34|1362.1
08:41:35|1364.1
08:41:35|1364.1
08:41:36|1364.1
08:41:37|1363.9
08:41:38|1363.9
08:41:39|1363.9
08:41:39|1363.9
08:41:40|1363.9
08:41:41|1363.4
08:41:42|1363.4
08:41:43|1363.6
08:41:44|1363.6
08:41:44|1363.6
08:41:45|1364.8
08:41:45|1364.8
08:41:46|1364.8
08:41:47|1364.8
08:41:47|1363.1
08:41:49|1363.8
08:41:51|1363.8
08:41:52|1363.8
08:41:53|1363.8
08:41:53|1361.3
08:41:54|1362.1
08:41:55|1362.1
08:41:56|1361.9
08:41:57|1361.9
08:41:58|1363.8
08:41:59|1361.7
08:42:00|1361.7
08:42:01|1361.7
08:42:02|1365.
08:42:03|1365.
08:42:04|1365.
08:42:06|1364.6
08:42:07|1364.6
08:42:07|1364.6
08:42:08|1364.6
08:42:09|1364.7
08:42:10|1363.2
08:42:11|1363.2
08:42:13|1361.3
08:42:14|1360.
08:42:15|1360.
08:42:15|1360.
08:42:16|1360.
08:42:17|1360.1
08:42:17|1360.1
08:42:18|1360.1
08:42:19|1362.7
08:42:20|1362.7
08:42:20|1362.7
08:42:21|1362.7
08:42:22|1362.3
08:42:23|1362.3
08:42:24|1362.9
08:42:25|1362.7
08:42:26|1363.4
08:42:27|1363.4
08:42:27|1360.8
08:42:28|1360.6
08:42:29|1360.6
08:42:29|1360.6
08:42:30|1360.6
08:42:31|1360.6
08:42:32|1360.1
08:42:32|1360.
08:42:33|1361.2
08:42:34|1361.2
08:42:35|1360.6
08:42:36|1360.6
08:42:37|1360.8
08:42:37|1365.
08:42:39|1365.
08:42:40|1365.
08:42:41|1364.
08:42:43|1364.
08:42:43|1364.
08:42:44|1364.
08:42:45|1364.
08:42:45|1364.
08:42:46|1364.
08:42:47|1367.1
08:42:48|1368.4
08:42:49|1368.4
08:42:50|1367.4
08:42:52|1368.4
08:42:53|1366.6
08:42:54|1368.7
08:42:56|1370.3
08:42:57|1370.1
08:42:59|1370.1
08:42:59|1368.4
08:43:01|1369.7
08:43:01|1370.2
08:43:02|1370.2
08:43:03|1370.2
08:43:04|1371.1
08:43:05|1372.4
08:43:06|1372.4
08:43:07|1372.4
08:43:08|1372.4
08:43:09|1372.4
08:43:09|1372.4
08:43:10|1372.4
08:43:11|1370.4
08:43:11|1370.4
08:43:12|1370.4
08:43:13|1369.
08:43:14|1369.
08:43:15|1369.
08:43:16|1368.6
08:43:16|1368.6
08:43:17|1368.6
08:43:18|1364.9
08:43:19|1365.
08:43:20|1365.
08:43:20|1366.9
08:43:21|1366.9
08:43:22|1366.4
08:43:23|1364.8
08:43:24|1362.7
08:43:25|1362.6
08:43:25|1362.6
08:43:26|1362.6
08:43:27|1363.5
08:43:27|1363.5
08:43:28|1363.5
08:43:29|1363.5
08:43:29|1363.5
08:43:30|1363.5
08:43:31|1363.5
08:43:32|1363.5
08:43:32|1363.5
08:43:33|1363.5
08:43:34|1363.5
08:43:34|1362.1
08:43:35|1360.6
08:43:36|1361.9
08:43:36|1362.
08:43:37|1363.2
08:43:37|1363.2
08:43:38|1363.2
08:43:39|1363.2
08:43:40|1363.2
08:43:40|1363.2
08:43:41|1363.2
08:43:42|1363.2
08:43:42|1363.2
08:43:43|1363.2
08:43:44|1360.
08:43:44|1359.2
08:43:45|1359.2
08:43:46|1359.2
08:43:47|1361.4
08:43:47|1361.4
08:43:48|1361.
08:43:49|1361.
08:43:50|1361.
08:43:52|1361.
08:43:52|1361.
08:43:52|1361.
08:43:53|1359.2
08:43:54|1359.6
08:43:55|1360.
08:43:56|1360.
08:43:57|1361.
08:43:58|1362.7
08:43:59|1362.7
08:44:00|1362.2
08:44:01|1362.2
08:44:02|1362.3
08:44:03|1362.3
08:44:04|1363.9
08:44:05|1363.9
08:44:06|1365.
08:44:07|1365.
08:44:07|1365.1
08:44:09|1365.3
08:44:10|1368.6
08:44:11|1368.6
08:44:11|1367.1
08:44:12|1367.1
08:44:13|1367.1
08:44:14|1367.1
08:44:15|1367.3
08:44:16|1365.7
08:44:16|1367.3
08:44:17|1367.3
08:44:18|1367.3
08:44:19|1367.3
08:44:20|1367.4
08:44:21|1367.4
08:44:22|1367.3
08:44:23|1367.3
08:44:23|1367.3
08:44:24|1367.3
08:44:25|1368.6
08:44:26|1368.6
08:44:27|1366.8
08:44:28|1365.7
08:44:29|1365.7
08:44:29|1365.7
08:44:31|1365.7
08:44:32|1365.9
08:44:32|1367.1
08:44:33|1367.1
08:44:34|1364.8
08:44:34|1363.7
08:44:35|1363.7
08:44:36|1364.8
08:44:37|1365.2
08:44:37|1360.2
08:44:39|1360.2
08:44:40|1360.
08:44:41|1360.
08:44:41|1360.
08:44:42|1360.6
08:44:43|1361.7
08:44:44|1361.7
08:44:45|1361.7
08:44:45|1364.1
08:44:46|1364.1
08:44:47|1364.1
08:44:47|1364.1
08:44:48|1364.1
08:44:49|1364.1
08:44:51|1364.7
08:44:52|1364.8
08:44:54|1364.8
08:44:56|1364.8
08:44:57|1364.6
08:44:58|1364.6
08:44:59|1363.7
08:45:00|1364.
08:45:01|1364.6
08:45:02|1364.6
08:45:03|1364.6
08:45:04|1364.6
08:45:04|1365.1
08:45:05|1365.1
08:45:06|1367.2
08:45:07|1367.2
08:45:08|1367.2
08:45:08|1368.9
08:45:10|1368.9
08:45:10|1368.9
08:45:11|1368.9
08:45:12|1368.9
08:45:13|1371.
08:45:14|1371.3
08:45:15|1371.3
08:45:15|1371.3
08:45:16|1371.3
08:45:17|1372.
08:45:17|1372.
08:45:18|1373.
08:45:19|1372.1
08:45:20|1373.
08:45:20|1373.
08:45:21|1373.
08:45:22|1372.
08:45:23|1370.9
08:45:23|1370.2
08:45:24|1371.
08:45:25|1371.
08:45:26|1371.
08:45:27|1371.
08:45:28|1369.9
08:45:28|1369.9
08:45:29|1371.2
08:45:30|1371.2
08:45:30|1371.
08:45:31|1371.
08:45:32|1371.
08:45:33|1372.5
08:45:34|1372.5
08:45:34|1372.5
08:45:35|1371.1
08:45:36|1371.1
08:45:36|1371.1
08:45:37|1371.1
08:45:38|1371.1
08:45:39|1371.1
08:45:39|1371.1
08:45:40|1371.1
08:45:41|1371.1
08:45:41|1373.9
08:45:42|1373.9
08:45:43|1373.9
08:45:43|1375.
08:45:44|1375.6
08:45:45|1374.1
08:45:46|1374.1
08:45:46|1374.1
08:45:46|1373.9
08:45:47|1373.9
08:45:48|1373.9
08:45:49|1371.6
08:45:49|1371.7
08:45:50|1371.7
08:45:50|1371.7
08:45:51|1371.7
08:45:52|1373.8
08:45:53|1373.6
08:45:55|1373.6
08:45:56|1375.1
08:45:57|1375.1
08:45:58|1375.1
08:45:59|1376.6
08:46:00|1377.5
08:46:01|1377.5
08:46:02|1376.6
08:46:03|1375.1
08:46:04|1376.6
08:46:05|1375.3
08:46:07|1377.2
08:46:07|1378.6
08:46:08|1378.6
08:46:09|1376.6
08:46:10|1376.6
08:46:11|1376.6
08:46:12|1376.6
08:46:13|1376.6
08:46:13|1379.
08:46:14|1379.
08:46:15|1378.6
08:46:16|1378.6
08:46:17|1377.1
08:46:18|1376.7
08:46:18|1376.1
08:46:19|1376.1
08:46:19|1376.
08:46:20|1376.
08:46:21|1375.
08:46:21|1376.2
08:46:22|1376.2
08:46:22|1376.2
08:46:24|1373.3
08:46:24|1373.3
08:46:25|1373.3
08:46:26|1373.3
08:46:27|1373.3
08:46:27|1373.3
08:46:28|1373.3
08:46:29|1373.3
08:46:30|1371.9
08:46:30|1371.9
08:46:31|1371.1
08:46:32|1369.7
08:46:33|1370.
08:46:33|1370.
08:46:34|1370.
08:46:35|1369.7
08:46:35|1367.5
08:46:36|1367.5
08:46:37|1367.5
08:46:38|1368.
08:46:38|1370.
08:46:39|1370.
08:46:40|1370.6
08:46:41|1364.5
08:46:42|1369.4
08:46:43|1368.7
08:46:43|1368.7
08:46:44|1369.7
08:46:45|1370.
08:46:46|1368.4
08:46:46|1367.3
08:46:47|1367.3
08:46:48|1368.1
08:46:49|1368.1
08:46:49|1368.1
08:46:50|1368.1
08:46:51|1368.1
08:46:51|1368.1
08:46:52|1368.4
08:46:52|1368.4
08:46:53|1370.
08:46:55|1369.7
08:46:56|1369.7
08:46:58|1371.7
08:46:59|1371.7
08:47:00|1370.4
08:47:01|1370.4
08:47:02|1373.6
08:47:03|1373.8
08:47:04|1374.5
08:47:05|1374.5
08:47:05|1374.5
08:47:06|1370.8
08:47:07|1370.8
08:47:09|1370.8
08:47:10|1369.6
08:47:11|1369.6
08:47:12|1365.1
08:47:13|1365.3
08:47:14|1366.9
08:47:15|1366.9
08:47:16|1365.
08:47:16|1365.
08:47:17|1365.
08:47:18|1364.5
08:47:19|1364.5
08:47:20|1364.5
08:47:21|1364.2
08:47:21|1364.2
08:47:22|1360.9
08:47:23|1360.8
08:47:24|1360.8
08:47:24|1360.1
08:47:25|1360.
08:47:25|1360.1
08:47:26|1360.1
08:47:27|1360.
08:47:27|1360.2
08:47:28|1360.2
08:47:29|1362.7
08:47:30|1362.7
08:47:31|1362.7
08:47:31|1364.4
08:47:32|1364.4
08:47:33|1364.4
08:47:33|1364.4
08:47:34|1362.8
08:47:35|1362.6
08:47:36|1362.6
08:47:37|1362.6
08:47:37|1362.3
08:47:38|1362.3
08:47:39|1362.3
08:47:40|1362.6
08:47:41|1362.6
08:47:41|1364.
08:47:42|1364.
08:47:43|1364.
08:47:45|1363.7
08:47:45|1362.9
08:47:46|1362.3
08:47:47|1362.6
08:47:47|1364.
08:47:48|1364.
08:47:49|1364.
08:47:50|1363.6
08:47:51|1364.4
08:47:52|1364.4
08:47:52|1364.
08:47:53|1364.
08:47:54|1364.8
08:47:55|1366.2
08:47:57|1366.2
08:47:59|1364.6
08:47:59|1364.6
08:48:00|1364.6
08:48:01|1366.6
08:48:02|1366.6
08:48:03|1366.6
08:48:05|1366.6
08:48:06|1366.4
08:48:07|1364.8
08:48:08|1364.
08:48:09|1362.
08:48:10|1362.
08:48:11|1362.
08:48:11|1362.
08:48:12|1360.
08:48:13|1360.
08:48:14|1360.
08:48:14|1360.
08:48:15|1360.
08:48:16|1360.
08:48:17|1360.
08:48:18|1360.
08:48:19|1361.3
08:48:20|1361.1
08:48:20|1363.6
08:48:21|1364.5
08:48:22|1364.9
08:48:22|1364.9
08:48:23|1362.9
08:48:24|1362.9
08:48:26|1362.9
08:48:27|1362.9
08:48:28|1362.9
08:48:28|1364.9
08:48:29|1364.9
08:48:30|1364.4
08:48:30|1364.4
08:48:31|1364.4
08:48:32|1364.8
08:48:33|1364.7
08:48:33|1364.7
08:48:34|1364.5
08:48:35|1365.
08:48:36|1365.
08:48:37|1365.
08:48:38|1365.
08:48:38|1360.
08:48:39|1360.
08:48:40|1358.
08:48:41|1357.6
08:48:41|1357.6
08:48:42|1358.3
08:48:43|1358.3
08:48:44|1359.7
08:48:44|1359.7
08:48:45|1358.4
08:48:46|1358.4
08:48:47|1358.4
08:48:48|1358.4
08:48:48|1363.
08:48:49|1363.
08:48:49|1363.
08:48:50|1357.1
08:48:51|1357.1
08:48:52|1357.1
08:48:52|1357.6
08:48:53|1357.6
08:48:54|1357.6
08:48:54|1357.6
08:48:55|1357.6
08:48:57|1360.
08:48:58|1360.
08:48:58|1360.
08:48:59|1360.
08:49:01|1362.8
08:49:02|1362.7
08:49:03|1362.7
08:49:04|1360.1
08:49:05|1360.1
08:49:06|1361.3
08:49:07|1361.3
08:49:08|1361.3
08:49:09|1364.9
08:49:10|1362.7
08:49:10|1364.9
08:49:12|1363.4
08:49:13|1362.
08:49:14|1367.1
08:49:15|1367.1
08:49:15|1367.1
08:49:16|1364.5
08:49:17|1364.5
08:49:18|1364.9
08:49:19|1367.1
08:49:19|1367.1
08:49:20|1367.1
08:49:21|1364.2
08:49:22|1362.7
08:49:23|1362.7
08:49:24|1362.7
08:49:25|1362.7
08:49:26|1361.9
08:49:27|1361.9
08:49:28|1362.3
08:49:28|1362.3
08:49:29|1362.3
08:49:29|1364.2
08:49:30|1364.2
08:49:31|1364.2
08:49:32|1365.
08:49:33|1363.5
08:49:33|1363.5
08:49:34|1363.4
08:49:35|1364.9
08:49:36|1364.9
08:49:37|1363.4
08:49:38|1365.5
08:49:38|1366.5
08:49:39|1366.5
08:49:39|1364.8
08:49:40|1364.8
08:49:41|1364.8
08:49:42|1362.3
08:49:43|1362.6
08:49:44|1362.6
08:49:45|1362.6
08:49:46|1362.3
08:49:46|1362.3
08:49:47|1362.3
08:49:48|1362.3
08:49:49|1363.2
08:49:50|1363.2
08:49:50|1363.2
08:49:51|1363.2
08:49:51|1365.2
08:49:52|1365.2
08:49:53|1365.2
08:49:54|1365.2
08:49:55|1362.7
08:49:56|1362.7
08:49:57|1362.7
08:49:59|1363.2
08:50:00|1362.3
08:50:01|1366.1
08:50:02|1367.1
08:50:04|1367.1
08:50:05|1370.
08:50:06|1369.5
08:50:06|1370.5
08:50:07|1370.6
08:50:08|1371.
08:50:09|1371.
08:50:09|1371.
08:50:11|1372.2
08:50:12|1371.4
08:50:13|1372.2
08:50:14|1369.8
08:50:16|1367.5
08:50:16|1369.3
08:50:17|1369.3
08:50:18|1369.1
08:50:18|1369.1
08:50:19|1366.9
08:50:20|1366.9
08:50:21|1370.4
08:50:21|1370.4
08:50:22|1370.4
08:50:22|1368.9
08:50:23|1368.9
08:50:24|1368.9
08:50:25|1368.9
08:50:26|1371.4
08:50:26|1371.4
08:50:27|1371.
08:50:27|1371.
08:50:28|1371.
08:50:29|1371.
08:50:30|1371.
08:50:30|1372.
08:50:31|1369.9
08:50:32|1369.9
08:50:33|1371.
08:50:34|1371.
08:50:34|1371.
08:50:35|1371.
08:50:35|1371.
08:50:36|1372.
08:50:36|1372.
08:50:38|1369.6
08:50:39|1369.5
08:50:40|1371.
08:50:41|1371.
08:50:41|1372.5
08:50:42|1371.
08:50:42|1371.
08:50:43|1372.2
08:50:44|1372.2
08:50:45|1373.
08:50:46|1373.3
08:50:46|1373.3
08:50:47|1373.3
08:50:48|1373.3
08:50:48|1373.3
08:50:49|1373.3
08:50:50|1375.
08:50:50|1374.1
08:50:51|1374.7
08:50:52|1374.7
08:50:53|1374.9
08:50:54|1375.
08:50:55|1375.
08:50:55|1375.
08:50:56|1375.
08:50:57|1375.
08:50:58|1375.
08:51:00|1375.
08:51:01|1375.
08:51:02|1375.
08:51:03|1375.
08:51:05|1373.1
08:51:06|1373.1
08:51:06|1375.
08:51:08|1375.
08:51:08|1375.
08:51:09|1376.
08:51:11|1376.
08:51:12|1378.
08:51:13|1378.
08:51:14|1375.3
08:51:15|1378.
08:51:17|1379.4
08:51:19|1381.
08:51:20|1382.7
08:51:20|1381.7
08:51:22|1382.2
08:51:23|1380.2
08:51:24|1380.2
08:51:24|1383.
08:51:25|1384.1
08:51:26|1385.
08:51:27|1385.
08:51:27|1385.
08:51:28|1385.
08:51:29|1385.
08:51:30|1385.
08:51:30|1386.7
08:51:32|1386.7
08:51:32|1386.7
08:51:33|1385.4
08:51:34|1385.4
08:51:34|1385.
08:51:35|1385.
08:51:36|1383.
08:51:36|1383.
08:51:38|1382.6
08:51:39|1384.4
08:51:40|1384.4
08:51:40|1384.4
08:51:41|1384.4
08:51:42|1384.4
08:51:43|1385.
08:51:44|1385.
08:51:44|1383.8
08:51:45|1383.8
08:51:46|1383.8
08:51:47|1383.8
08:51:47|1383.8
08:51:48|1384.
08:51:49|1382.1
08:51:50|1382.1
08:51:51|1382.1
08:51:51|1382.1
08:51:53|1383.8
08:51:53|1383.8
08:51:54|1382.3
08:51:55|1382.3
08:51:55|1382.3
08:51:56|1380.6
08:51:57|1381.3
08:51:57|1381.3
08:51:58|1381.3
08:52:00|1381.3
08:52:01|1381.3
08:52:02|1381.7
08:52:04|1379.5
08:52:06|1380.7
08:52:07|1380.5
08:52:08|1380.5
08:52:10|1375.4
08:52:11|1374.2
08:52:12|1373.5
08:52:13|1374.2
08:52:13|1374.2
08:52:14|1374.2
08:52:15|1374.7
08:52:16|1374.7
08:52:16|1374.7
08:52:17|1374.7
08:52:18|1373.4
08:52:18|1373.4
08:52:19|1371.
08:52:20|1371.
08:52:20|1368.9
08:52:21|1368.3
08:52:21|1368.3
08:52:22|1368.7
08:52:23|1368.7
08:52:24|1367.9
08:52:25|1368.
08:52:26|1368.
08:52:26|1368.
08:52:27|1368.
08:52:28|1368.1
08:52:29|1368.1
08:52:29|1368.1
08:52:30|1369.9
08:52:31|1369.9
08:52:32|1368.2
08:52:33|1369.3
08:52:34|1369.3
08:52:35|1369.4
08:52:35|1369.4
08:52:36|1369.4
08:52:37|1369.4
08:52:38|1367.2
08:52:39|1368.
08:52:39|1368.
08:52:40|1368.
08:52:40|1368.
08:52:41|1369.6
08:52:42|1369.6
08:52:42|1369.4
08:52:43|1368.6
08:52:44|1368.
08:52:45|1368.
08:52:46|1369.2
08:52:47|1369.6
08:52:47|1369.6
08:52:48|1369.6
08:52:49|1369.6
08:52:50|1369.6
08:52:50|1369.6
08:52:51|1369.6
08:52:51|1365.6
08:52:52|1367.5
08:52:53|1367.5
08:52:54|1367.6
08:52:55|1368.
08:52:56|1368.
08:52:56|1368.3
08:52:57|1368.
08:52:58|1368.
08:52:59|1365.6
08:52:59|1365.6
08:53:00|1365.6
08:53:01|1366.3
08:53:02|1367.9
08:53:03|1369.
08:53:05|1369.
08:53:06|1369.
08:53:07|1369.
08:53:07|1369.
08:53:08|1369.
08:53:09|1366.8
08:53:10|1365.7
08:53:10|1365.6
08:53:11|1365.6
08:53:12|1367.2
08:53:13|1369.1
08:53:14|1369.1
08:53:14|1368.1
08:53:15|1366.9
08:53:15|1366.9
08:53:16|1368.5
08:53:17|1368.6
08:53:18|1367.2
08:53:19|1367.2
08:53:20|1366.2
08:53:20|1366.2
08:53:21|1363.6
08:53:22|1363.
08:53:23|1363.
08:53:23|1363.
08:53:24|1363.
08:53:25|1363.6
08:53:26|1363.6
08:53:27|1363.6
08:53:27|1367.9
08:53:28|1367.9
08:53:29|1367.9
08:53:29|1367.9
08:53:30|1365.2
08:53:31|1363.5
08:53:32|1363.5
08:53:33|1363.5
08:53:33|1363.5
08:53:34|1363.5
08:53:35|1364.3
08:53:35|1365.8
08:53:36|1365.8
08:53:37|1363.7
08:53:38|1363.1
08:53:38|1362.6
08:53:39|1362.6
08:53:40|1362.6
08:53:41|1362.6
08:53:41|1362.6
08:53:43|1362.9
08:53:43|1362.9
08:53:44|1364.7
08:53:45|1362.3
08:53:46|1362.3
08:53:47|1362.3
08:53:48|1362.3
08:53:48|1364.3
08:53:50|1364.3
08:53:50|1364.3
08:53:51|1364.3
08:53:52|1364.3
08:53:53|1364.3
08:53:53|1364.3
08:53:54|1364.3
08:53:55|1362.3
08:53:56|1362.3
08:53:56|1362.3
08:53:57|1362.3
08:53:58|1362.3
08:53:59|1362.3
08:53:59|1365.
08:54:00|1365.
08:54:01|1362.8
08:54:03|1364.3
08:54:04|1365.5
08:54:04|1365.8
08:54:05|1365.8
08:54:06|1365.8
08:54:07|1365.8
08:54:09|1367.
08:54:09|1366.9
08:54:10|1366.9
08:54:11|1368.9
08:54:12|1369.4
08:54:12|1369.4
08:54:13|1370.
08:54:14|1370.8
08:54:15|1370.8
08:54:16|1370.8
08:54:16|1370.8
08:54:17|1370.8
08:54:19|1370.8
08:54:20|1371.6
08:54:21|1371.6
08:54:22|1371.8
08:54:23|1374.5
08:54:24|1373.6
08:54:25|1372.1
08:54:26|1371.9
08:54:27|1371.8
08:54:28|1371.7
08:54:28|1371.7
08:54:29|1371.7
08:54:29|1375.
08:54:30|1369.1
08:54:31|1368.9
08:54:32|1370.8
08:54:33|1370.8
08:54:34|1370.8
08:54:35|1369.6
08:54:35|1369.6
08:54:36|1369.7
08:54:37|1369.7
08:54:38|1369.7
08:54:38|1371.9
08:54:39|1371.9
08:54:40|1370.2
08:54:40|1368.3
08:54:41|1368.3
08:54:42|1370.8
08:54:43|1370.8
08:54:44|1370.8
08:54:44|1370.4
08:54:45|1370.4
08:54:46|1371.7
08:54:47|1371.7
08:54:47|1371.4
08:54:48|1371.4
08:54:49|1372.2
08:54:50|1372.2
08:54:50|1372.2
08:54:51|1372.2
08:54:51|1372.2
08:54:53|1372.2
08:54:53|1372.2
08:54:54|1372.2
08:54:55|1372.2
08:54:55|1372.2
08:54:56|1372.2
08:54:57|1372.2
08:54:58|1372.2
08:54:58|1372.2
08:54:59|1372.2
08:55:00|1375.
08:55:00|1375.
08:55:02|1385.
08:55:03|1385.
08:55:05|1385.
08:55:06|1378.
08:55:08|1377.7
08:55:09|1377.
08:55:10|1378.
08:55:12|1378.
08:55:13|1378.
08:55:14|1378.
08:55:15|1378.
08:55:15|1378.
08:55:16|1378.
08:55:17|1378.
08:55:18|1378.
08:55:19|1378.
08:55:20|1378.
08:55:20|1378.1
08:55:21|1378.1
08:55:22|1378.1
08:55:22|1378.1
08:55:23|1378.1
08:55:24|1378.3
08:55:25|1378.3
08:55:25|1378.1
08:55:26|1378.1
08:55:26|1378.
08:55:27|1378.
08:55:28|1377.8
08:55:29|1376.2
08:55:30|1376.2
08:55:31|1376.2
08:55:31|1376.5
08:55:32|1376.5
08:55:33|1376.5
08:55:33|1375.2
08:55:34|1375.2
08:55:34|1375.2
08:55:34|1375.2
08:55:35|1375.2
08:55:36|1375.2
08:55:36|1375.2
08:55:37|1376.2
08:55:38|1376.2
08:55:39|1376.2
08:55:40|1376.2
08:55:40|1377.8
08:55:41|1376.7
08:55:42|1378.
08:55:42|1378.
08:55:43|1378.
08:55:44|1378.
08:55:44|1378.
08:55:45|1378.
08:55:46|1378.
08:55:46|1381.
08:55:47|1384.
08:55:48|1385.
08:55:49|1385.
08:55:49|1385.
08:55:50|1384.7
08:55:50|1384.7
08:55:51|1384.7
08:55:52|1384.7
08:55:53|1384.7
08:55:53|1384.7
08:55:54|1384.7
08:55:54|1384.7
08:55:55|1384.7
08:55:56|1381.4
08:55:56|1381.4
08:55:57|1381.4
08:55:58|1381.4
08:55:59|1381.4
08:55:59|1381.4
08:56:00|1381.4
08:56:00|1381.4
08:56:01|1381.4
08:56:02|1381.4
08:56:02|1381.4
08:56:04|1382.4
08:56:05|1381.4
08:56:07|1381.4
08:56:08|1381.4
08:56:09|1381.4
08:56:09|1381.4
08:56:11|1379.6
08:56:12|1379.6
08:56:13|1379.6
08:56:14|1379.6
08:56:14|1379.6
08:56:15|1379.3
08:56:16|1378.3
08:56:17|1377.
08:56:18|1377.
08:56:18|1377.
08:56:19|1377.
08:56:19|1377.
08:56:20|1377.
08:56:21|1377.
08:56:22|1377.4
08:56:22|1378.1
08:56:23|1378.1
08:56:24|1378.1
08:56:25|1378.1
08:56:25|1378.1
08:56:26|1378.1
08:56:27|1379.6
08:56:28|1379.6
08:56:28|1379.
08:56:29|1379.
08:56:30|1379.7
08:56:31|1380.
08:56:31|1378.3
08:56:32|1378.3
08:56:32|1378.3
08:56:33|1377.9
08:56:34|1377.9
08:56:34|1377.9
08:56:35|1377.
08:56:36|1374.1
08:56:36|1372.1
08:56:38|1372.1
08:56:39|1372.8
08:56:39|1374.1
08:56:40|1374.1
08:56:41|1373.1
08:56:42|1373.1
08:56:42|1373.1
08:56:44|1373.1
08:56:44|1372.2
08:56:45|1372.2
08:56:45|1370.6
08:56:46|1370.6
08:56:47|1370.6
08:56:48|1371.3
08:56:48|1372.8
08:56:49|1372.8
08:56:49|1373.7
08:56:50|1373.8
08:56:50|1373.8
08:56:51|1373.8
08:56:52|1371.2
08:56:53|1371.2
08:56:53|1370.9
08:56:54|1370.7
08:56:55|1370.6
08:56:56|1371.1
08:56:56|1371.1
08:56:57|1371.1
08:56:58|1371.3
08:56:58|1370.7
08:56:59|1370.7
08:57:00|1370.7
08:57:01|1370.7
08:57:02|1370.7
08:57:02|1371.3
08:57:04|1371.3
08:57:05|1371.3
08:57:07|1370.3
08:57:08|1370.
08:57:10|1370.
08:57:11|1370.2
08:57:12|1370.2
08:57:13|1370.2
08:57:14|1368.
08:57:15|1368.1
08:57:16|1368.1
08:57:17|1368.1
08:57:19|1367.9
08:57:20|1367.9
08:57:20|1368.1
08:57:21|1370.
08:57:22|1370.
08:57:23|1370.
08:57:24|1370.2
08:57:25|1370.2
08:57:25|1370.2
08:57:26|1370.2
08:57:27|1368.8
08:57:28|1368.7
08:57:30|1368.7
08:57:31|1368.7
08:57:31|1369.2
08:57:32|1369.2
08:57:33|1369.2
08:57:34|1368.3
08:57:35|1368.3
08:57:35|1369.8
08:57:36|1369.8
08:57:37|1369.8
08:57:38|1370.5
08:57:38|1370.5
08:57:39|1370.5
08:57:40|1370.5
08:57:41|1370.5
08:57:41|1370.5
08:57:42|1370.5
08:57:43|1370.5
08:57:44|1370.5
08:57:45|1373.1
08:57:46|1373.1
08:57:47|1373.1
08:57:47|1373.1
08:57:48|1373.1
08:57:49|1372.7
08:57:49|1373.8
08:57:50|1373.8
08:57:51|1373.8
08:57:52|1373.8
08:57:52|1373.2
08:57:53|1375.
08:57:54|1375.
08:57:54|1374.9
08:57:55|1374.9
08:57:56|1374.9
08:57:57|1374.9
08:57:57|1374.9
08:57:58|1374.9
08:57:58|1374.9
08:57:59|1374.9
08:58:00|1374.9
08:58:00|1374.9
08:58:01|1374.9
08:58:01|1374.9
08:58:02|1374.9
08:58:03|1374.9
08:58:04|1374.9
08:58:05|1374.9
08:58:07|1374.9
08:58:09|1374.9
08:58:09|1374.9
08:58:11|1377.9
08:58:12|1377.9
08:58:13|1377.9
08:58:13|1377.9
08:58:14|1377.9
08:58:15|1377.9
08:58:16|1380.
08:58:17|1380.
08:58:18|1380.
08:58:18|1381.4
08:58:19|1381.4
08:58:20|1381.4
08:58:21|1380.
08:58:22|1380.
08:58:22|1378.9
08:58:23|1378.9
08:58:24|1380.7
08:58:25|1380.7
08:58:26|1380.5
08:58:27|1380.5
08:58:28|1380.5
08:58:28|1379.
08:58:29|1379.
08:58:30|1379.
08:58:31|1379.
08:58:32|1379.
08:58:32|1379.
08:58:33|1378.3
08:58:34|1378.3
08:58:35|1377.9
08:58:35|1377.9
08:58:36|1378.3
08:58:37|1378.3
08:58:37|1379.
08:58:38|1378.
08:58:39|1378.
08:58:39|1378.
08:58:40|1378.
08:58:41|1376.7
08:58:42|1376.7
08:58:43|1378.5
08:58:43|1378.
08:58:44|1378.
08:58:45|1378.
08:58:46|1378.
08:58:47|1378.
08:58:47|1378.
08:58:48|1378.
08:58:49|1378.
08:58:49|1378.4
08:58:50|1378.4
08:58:51|1378.4
08:58:52|1379.3
08:58:54|1377.6
08:58:56|1379.
08:58:56|1379.3
08:58:58|1379.3
08:58:59|1379.3
08:58:59|1379.3
08:59:00|1379.3
08:59:01|1379.3
08:59:02|1378.2
08:59:02|1378.
08:59:03|1378.
08:59:04|1379.2
08:59:05|1380.
08:59:06|1381.4
08:59:07|1382.
08:59:08|1382.
08:59:08|1382.
08:59:10|1382.
08:59:11|1382.
08:59:12|1380.7
08:59:12|1380.7
08:59:13|1380.7
08:59:14|1380.7
08:59:15|1380.7
08:59:16|1381.9
08:59:17|1381.9
08:59:18|1381.9
08:59:19|1381.9
08:59:20|1379.7
08:59:20|1379.7
08:59:21|1379.7
08:59:22|1380.
08:59:22|1380.
08:59:23|1380.
08:59:24|1380.
08:59:25|1380.
08:59:25|1378.4
08:59:26|1378.4
08:59:27|1378.4
08:59:28|1378.4
08:59:29|1378.4
08:59:30|1378.4
08:59:31|1378.4
08:59:32|1378.2
08:59:33|1379.
08:59:34|1379.
08:59:35|1380.
08:59:35|1380.
08:59:36|1380.
08:59:37|1380.
08:59:38|1380.
08:59:38|1380.
08:59:39|1379.5
08:59:40|1379.7
08:59:41|1381.
08:59:41|1381.
08:59:42|1381.
08:59:43|1381.
08:59:44|1380.
08:59:46|1380.
08:59:46|1381.
08:59:47|1382.
08:59:48|1382.
08:59:49|1381.7
08:59:50|1382.
08:59:50|1382.
08:59:51|1383.7
08:59:52|1382.4
08:59:53|1382.4
08:59:54|1382.6
08:59:54|1382.6
08:59:55|1382.6
08:59:56|1382.6
08:59:57|1382.6
08:59:57|1382.6
08:59:58|1382.6
08:59:59|1382.6
09:00:00|1382.6
09:00:00|1382.6
09:00:01|1382.6
09:00:02|1382.6
09:00:03|1381.2
09:00:04|1381.2
09:00:05|1381.2
09:00:06|1382.
09:00:07|1384.2
09:00:08|1385.
09:00:10|1385.
09:00:12|1386.9
09:00:13|1386.9
09:00:13|1386.9
09:00:14|1386.9
09:00:15|1386.9
09:00:16|1386.9
09:00:17|1387.6
09:00:18|1387.6
09:00:19|1388.
09:00:20|1388.
09:00:20|1388.
09:00:21|1387.7
09:00:22|1386.9
09:00:23|1387.7
09:00:24|1386.9
09:00:24|1386.
09:00:25|1386.
09:00:26|1381.1
09:00:27|1386.9
09:00:28|1386.9
09:00:28|1386.9
09:00:29|1389.2
09:00:30|1387.
09:00:31|1387.
09:00:32|1387.
09:00:32|1387.
09:00:33|1388.
09:00:33|1388.6
09:00:34|1388.6
09:00:35|1388.6
09:00:36|1388.6
09:00:37|1388.6
09:00:38|1388.6
09:00:39|1388.6
09:00:40|1388.6
09:00:40|1389.3
09:00:41|1389.3
09:00:42|1391.
09:00:42|1391.
09:00:43|1391.7
09:00:44|1391.7
09:00:45|1392.
09:00:45|1392.
09:00:46|1392.
09:00:47|1392.
09:00:48|1392.
09:00:48|1392.
09:00:50|1392.
09:00:50|1392.
09:00:51|1392.
09:00:52|1392.
09:00:53|1392.
09:00:53|1392.
09:00:54|1392.
09:00:54|1392.
09:00:55|1392.
09:00:56|1392.
09:00:57|1392.
09:00:58|1392.
09:00:58|1391.9
09:00:59|1391.9
09:01:00|1391.9
09:01:01|1392.
09:01:02|1390.1
09:01:02|1390.6
09:01:03|1390.6
09:01:03|1390.6
09:01:04|1390.6
09:01:05|1391.1
09:01:05|1391.1
09:01:06|1391.1
09:01:07|1391.1
09:01:09|1391.1
09:01:10|1391.1
09:01:12|1394.4
09:01:14|1394.4
09:01:15|1394.5
09:01:16|1393.6
09:01:17|1395.
09:01:18|1395.9
09:01:19|1395.9
09:01:20|1397.9
09:01:21|1397.9
09:01:22|1399.
09:01:24|1399.2
09:01:25|1400.
09:01:26|1400.
09:01:27|1400.
09:01:27|1400.
09:01:28|1398.8
09:01:29|1400.
09:01:29|1400.
09:01:30|1400.
09:01:31|1401.9
09:01:32|1401.9
09:01:32|1397.9
09:01:33|1398.9
09:01:33|1398.9
09:01:34|1400.3
09:01:35|1399.2
09:01:36|1399.2
09:01:36|1400.
09:01:37|1398.3
09:01:38|1398.2
09:01:39|1398.2
09:01:40|1400.
09:01:41|1399.7
09:01:41|1399.2
09:01:42|1400.
09:01:43|1394.6
09:01:44|1394.6
09:01:44|1394.6
09:01:45|1394.6
09:01:46|1394.6
09:01:46|1394.6
09:01:47|1394.6
09:01:48|1396.7
09:01:48|1396.6
09:01:50|1396.6
09:01:51|1394.6
09:01:51|1394.6
09:01:52|1394.6
09:01:53|1394.6
09:01:53|1394.6
09:01:54|1394.7
09:01:55|1394.7
09:01:55|1394.7
09:01:56|1394.7
09:01:56|1394.7
09:01:57|1394.7
09:01:58|1394.7
09:01:59|1394.8
09:02:00|1394.8
09:02:01|1394.8
09:02:02|1394.4
09:02:02|1394.
09:02:03|1394.8
09:02:04|1394.6
09:02:05|1395.3
09:02:05|1392.4
09:02:06|1392.4
09:02:07|1392.4
09:02:08|1392.4
09:02:10|1392.4
09:02:11|1392.5
09:02:13|1389.7
09:02:14|1389.2
09:02:15|1389.2
09:02:15|1389.5
09:02:17|1389.2
09:02:18|1388.6
09:02:20|1389.2
09:02:20|1389.2
09:02:21|1385.9
09:02:22|1385.9
09:02:23|1386.9
09:02:23|1386.9
09:02:25|1386.9
09:02:25|1386.9
09:02:26|1388.6
09:02:27|1388.6
09:02:28|1388.6
09:02:30|1388.6
09:02:31|1388.6
09:02:32|1388.6
09:02:33|1388.6
09:02:33|1387.2
09:02:34|1388.5
09:02:35|1388.6
09:02:36|1388.6
09:02:37|1388.6
09:02:38|1390.6
09:02:38|1390.6
09:02:39|1390.6
09:02:40|1392.2
09:02:41|1390.8
09:02:42|1390.8
09:02:42|1390.8
09:02:44|1390.8
09:02:45|1390.8
09:02:46|1390.8
09:02:46|1390.8
09:02:47|1390.8
09:02:48|1391.3
09:02:50|1391.4
09:02:50|1390.8
09:02:51|1390.8
09:02:52|1390.
09:02:53|1391.3
09:02:53|1391.3
09:02:54|1391.8
09:02:55|1392.
09:02:55|1391.2
09:02:56|1392.3
09:02:57|1391.1
09:02:58|1391.1
09:02:58|1391.1
09:02:59|1389.4
09:03:00|1389.5
09:03:01|1389.5
09:03:01|1391.2
09:03:02|1392.4
09:03:03|1392.4
09:03:03|1390.7
09:03:04|1390.1
09:03:05|1390.1
09:03:05|1390.1
09:03:06|1388.6
09:03:06|1388.6
09:03:07|1388.6
09:03:07|1388.6
09:03:08|1388.6
09:03:09|1388.6
09:03:11|1388.6
09:03:12|1388.9
09:03:13|1388.6
09:03:13|1388.6
09:03:15|1389.
09:03:17|1388.9
09:03:17|1388.9
09:03:19|1387.2
09:03:20|1388.4
09:03:21|1388.4
09:03:22|1388.4
09:03:23|1387.2
09:03:24|1387.2
09:03:25|1387.2
09:03:26|1387.2
09:03:27|1387.2
09:03:28|1387.2
09:03:29|1387.2
09:03:30|1388.5
09:03:30|1386.9
09:03:31|1386.9
09:03:31|1387.2
09:03:32|1387.2
09:03:32|1387.2
09:03:33|1387.2
09:03:34|1387.2
09:03:35|1387.2
09:03:36|1387.2
09:03:36|1387.2
09:03:37|1387.2
09:03:38|1385.2
09:03:39|1385.
09:03:39|1385.
09:03:40|1385.
09:03:41|1385.
09:03:42|1385.
09:03:42|1385.4
09:03:43|1385.4
09:03:44|1387.
09:03:45|1387.
09:03:46|1388.6
09:03:46|1388.6
09:03:47|1388.6
09:03:48|1388.6
09:03:49|1388.3
09:03:50|1388.3
09:03:50|1388.3
09:03:51|1390.8
09:03:52|1390.8
09:03:53|1390.8
09:03:53|1390.8
09:03:54|1390.8
09:03:55|1390.8
09:03:56|1390.8
09:03:57|1390.8
09:03:57|1390.8
09:03:58|1389.6
09:03:58|1389.6
09:03:59|1389.6
09:03:59|1389.6
09:04:00|1388.6
09:04:01|1388.6
09:04:02|1388.
09:04:03|1388.
09:04:03|1389.1
09:04:04|1389.1
09:04:05|1389.1
09:04:06|1389.1
09:04:07|1387.3
09:04:07|1387.2
09:04:08|1387.2
09:04:09|1386.1
09:04:09|1386.1
09:04:11|1387.9
09:04:13|1388.
09:04:14|1387.2
09:04:16|1387.2
09:04:16|1387.2
09:04:17|1387.6
09:04:19|1389.2
09:04:20|1389.2
09:04:20|1389.6
09:04:22|1389.
09:04:23|1389.
09:04:23|1389.
09:04:24|1389.
09:04:25|1389.
09:04:26|1389.
09:04:27|1389.
09:04:27|1389.
09:04:28|1389.
09:04:28|1388.7
09:04:29|1388.7
09:04:30|1388.7
09:04:31|1389.2
09:04:31|1389.2
09:04:33|1389.2
09:04:33|1389.2
09:04:35|1389.2
09:04:36|1394.1
09:04:37|1394.1
09:04:37|1394.1
09:04:38|1394.1
09:04:39|1393.1
09:04:40|1393.1
09:04:40|1393.1
09:04:41|1393.3
09:04:42|1392.2
09:04:43|1392.2
09:04:44|1392.2
09:04:45|1392.1
09:04:45|1392.1
09:04:46|1392.1
09:04:47|1392.1
09:04:48|1393.1
09:04:48|1393.1
09:04:50|1394.
09:04:50|1394.
09:04:51|1394.
09:04:52|1394.
09:04:52|1394.
09:04:53|1394.
09:04:53|1394.1
09:04:54|1394.1
09:04:54|1394.1
09:04:55|1394.1
09:04:56|1393.1
09:04:57|1393.1
09:04:58|1393.1
09:04:59|1395.
09:04:59|1395.7
09:05:00|1395.1
09:05:01|1395.1
09:05:01|1395.1
09:05:02|1394.4
09:05:03|1395.7
09:05:03|1395.7
09:05:04|1395.7
09:05:05|1395.7
09:05:06|1395.7
09:05:07|1395.
09:05:07|1395.
09:05:08|1395.
09:05:09|1395.
09:05:09|1394.
09:05:10|1393.5
09:05:11|1393.5
09:05:13|1394.4
09:05:14|1394.2
09:05:15|1394.2
09:05:16|1394.1
09:05:18|1394.1
09:05:19|1394.1
09:05:20|1394.1
09:05:21|1393.1
09:05:22|1393.1
09:05:22|1394.3
09:05:23|1395.5
09:05:24|1395.5
09:05:24|1395.5
09:05:25|1395.5
09:05:26|1395.5
09:05:27|1395.7
09:05:27|1395.5
09:05:28|1395.5
09:05:29|1395.5
09:05:30|1394.5
09:05:31|1394.5
09:05:31|1394.5
09:05:32|1394.5
09:05:33|1394.5
09:05:33|1395.7
09:05:34|1395.7
09:05:35|1395.7
09:05:35|1395.7
09:05:36|1396.1
09:05:36|1395.7
09:05:37|1393.1
09:05:39|1393.2
09:05:40|1393.1
09:05:41|1393.1
09:05:42|1393.1
09:05:43|1393.1
09:05:44|1393.6
09:05:45|1393.4
09:05:45|1395.2
09:05:46|1395.2
09:05:47|1393.1
09:05:47|1393.1
09:05:48|1393.3
09:05:49|1393.6
09:05:50|1393.6
09:05:50|1394.6
09:05:51|1394.6
09:05:52|1394.6
09:05:53|1394.6
09:05:54|1393.3
09:05:55|1393.4
09:05:56|1394.5
09:05:56|1394.5
09:05:57|1394.5
09:05:57|1394.5
09:05:58|1392.7
09:05:59|1392.7
09:05:59|1392.1
09:06:00|1392.1
09:06:01|1392.1
09:06:02|1390.1
09:06:03|1389.4
09:06:03|1389.4
09:06:04|1389.4
09:06:05|1391.4
09:06:06|1391.8
09:06:06|1391.8
09:06:07|1391.8
09:06:08|1391.8
09:06:08|1391.8
09:06:09|1391.3
09:06:10|1391.2
09:06:10|1393.1
09:06:11|1393.1
09:06:12|1389.9
09:06:14|1389.9
09:06:16|1389.7
09:06:17|1389.9
09:06:18|1389.9
09:06:20|1389.9
09:06:20|1389.9
09:06:21|1392.2
09:06:22|1392.2
09:06:24|1393.4
09:06:25|1393.4
09:06:25|1393.2
09:06:26|1393.2
09:06:27|1394.2
09:06:28|1391.3
09:06:29|1391.3
09:06:29|1391.3
09:06:31|1391.3
09:06:32|1391.3
09:06:32|1391.3
09:06:33|1391.3
09:06:34|1391.3
09:06:36|1393.4
09:06:36|1393.4
09:06:37|1393.4
09:06:38|1393.4
09:06:39|1394.1
09:06:40|1394.1
09:06:41|1394.1
09:06:41|1394.1
09:06:42|1394.1
09:06:44|1394.1
09:06:44|1394.1
09:06:45|1394.1
09:06:46|1394.1
09:06:48|1394.1
09:06:48|1394.9
09:06:49|1394.9
09:06:50|1398.
09:06:51|1395.8
09:06:51|1400.
09:06:52|1402.
09:06:53|1402.
09:06:54|1402.
09:06:55|1402.
09:06:55|1402.
09:06:56|1402.
09:06:57|1402.
09:06:58|1402.
09:06:58|1402.
09:06:59|1402.
09:07:00|1399.3
09:07:01|1399.3
09:07:02|1399.3
09:07:03|1399.3
09:07:04|1401.7
09:07:05|1401.7
09:07:06|1401.9
09:07:06|1400.8
09:07:07|1404.2
09:07:08|1405.
09:07:09|1405.
09:07:10|1405.
09:07:10|1402.4
09:07:11|1402.4
09:07:12|1405.
09:07:12|1405.
09:07:13|1405.
09:07:14|1406.
09:07:15|1406.
09:07:17|1405.6
09:07:19|1405.6
09:07:20|1405.7
09:07:20|1405.7
09:07:22|1410.
09:07:23|1410.
09:07:24|1406.2
09:07:25|1406.2
09:07:26|1406.1
09:07:27|1405.6
09:07:28|1405.6
09:07:29|1408.
09:07:30|1406.2
09:07:31|1407.
09:07:32|1407.
09:07:33|1407.
09:07:34|1407.
09:07:35|1407.
09:07:36|1405.6
09:07:37|1405.
09:07:37|1405.
09:07:38|1406.1
09:07:39|1407.
09:07:40|1407.
09:07:41|1406.
09:07:41|1406.9
09:07:42|1406.9
09:07:43|1406.9
09:07:44|1405.
09:07:45|1405.
09:07:46|1405.
09:07:47|1405.
09:07:48|1405.
09:07:48|1405.
09:07:49|1405.
09:07:50|1406.9
09:07:51|1406.9
09:07:51|1406.9
09:07:52|1406.9
09:07:53|1406.9
09:07:54|1402.9
09:07:54|1402.9
09:07:55|1402.9
09:07:56|1402.9
09:07:56|1402.9
09:07:57|1402.9
09:07:58|1402.9
09:07:58|1402.9
09:07:59|1402.9
09:08:00|1402.9
09:08:01|1402.9
09:08:02|1402.9
09:08:03|1403.4
09:08:03|1401.7
09:08:04|1401.7
09:08:05|1402.
09:08:05|1402.
09:08:06|1402.
09:08:07|1402.
09:08:08|1406.
09:08:09|1401.7
09:08:10|1398.3
09:08:10|1402.7
09:08:11|1402.8
09:08:12|1402.6
09:08:12|1399.1
09:08:13|1404.5
09:08:13|1404.5
09:08:14|1403.9
09:08:16|1403.7
09:08:16|1403.7
09:08:18|1403.7
09:08:19|1401.7
09:08:19|1402.9
09:08:21|1402.9
09:08:22|1402.9
09:08:22|1402.9
09:08:24|1402.9
09:08:25|1403.7
09:08:26|1403.9
09:08:27|1401.9
09:08:28|1401.9
09:08:28|1402.9
09:08:30|1401.7
09:08:31|1401.7
09:08:32|1401.8
09:08:33|1401.8
09:08:34|1401.8
09:08:35|1401.8
09:08:35|1401.8
09:08:36|1401.8
09:08:37|1400.7
09:08:38|1400.7
09:08:39|1400.5
09:08:39|1400.5
09:08:40|1400.5
09:08:41|1400.5
09:08:42|1400.8
09:08:43|1402.
09:08:44|1402.
09:08:44|1401.6
09:08:45|1401.6
09:08:46|1401.1
09:08:46|1395.1
09:08:47|1395.1
09:08:48|1395.1
09:08:48|1401.8
09:08:49|1401.8
09:08:50|1401.8
09:08:50|1401.6
09:08:51|1401.6
09:08:52|1401.6
09:08:53|1401.6
09:08:54|1401.6
09:08:55|1401.6
09:08:56|1401.6
09:08:56|1401.6
09:08:57|1401.6
09:08:58|1401.6
09:08:59|1401.6
09:08:59|1401.6
09:09:00|1401.6
09:09:01|1401.6
09:09:02|1401.6
09:09:02|1400.9
09:09:04|1400.9
09:09:04|1400.9
09:09:05|1401.
09:09:05|1401.
09:09:06|1401.
09:09:07|1401.
09:09:07|1397.6
09:09:08|1397.6
09:09:08|1397.6
09:09:09|1397.6
09:09:09|1397.6
09:09:10|1397.6
09:09:11|1397.6
09:09:12|1397.6
09:09:13|1395.4
09:09:13|1399.
09:09:14|1399.
09:09:15|1399.
09:09:17|1399.
09:09:17|1399.
09:09:18|1399.
09:09:18|1397.6
09:09:19|1397.6
09:09:21|1397.6
09:09:23|1397.6
09:09:24|1397.6
09:09:25|1397.6
09:09:26|1397.6
09:09:27|1395.
09:09:28|1395.
09:09:29|1395.
09:09:30|1395.
09:09:31|1397.7
09:09:32|1395.
09:09:32|1395.
09:09:33|1395.
09:09:34|1395.
09:09:35|1396.7
09:09:36|1396.7
09:09:37|1397.6
09:09:38|1398.4
09:09:38|1395.9
09:09:39|1395.9
09:09:39|1395.9
09:09:41|1397.6
09:09:42|1399.
09:09:43|1399.
09:09:44|1396.5
09:09:45|1396.5
09:09:45|1396.5
09:09:46|1396.5
09:09:47|1396.5
09:09:48|1397.6
09:09:49|1397.6
09:09:50|1396.5
09:09:50|1396.5
09:09:51|1398.9
09:09:52|1398.9
09:09:53|1398.5
09:09:54|1398.5
09:09:56|1398.5
09:09:56|1395.6
09:09:57|1394.9
09:09:57|1394.
09:09:58|1391.5
09:09:59|1391.7
09:09:59|1391.7
09:10:00|1391.7
09:10:01|1391.7
09:10:01|1391.7
09:10:02|1391.7
09:10:03|1391.7
09:10:03|1391.7
09:10:04|1391.7
09:10:05|1391.7
09:10:06|1391.7
09:10:06|1391.7
09:10:07|1391.7
09:10:08|1391.7
09:10:09|1391.7
09:10:09|1395.4
09:10:10|1395.4
09:10:11|1395.4
09:10:12|1395.4
09:10:12|1393.6
09:10:13|1393.6
09:10:14|1393.6
09:10:14|1391.7
09:10:15|1391.7
09:10:15|1391.9
09:10:16|1391.9
09:10:18|1391.4
09:10:19|1391.7
09:10:20|1390.
09:10:22|1391.7
09:10:22|1391.7
09:10:23|1391.7
09:10:24|1392.7
09:10:25|1391.7
09:10:25|1391.7
09:10:26|1391.7
09:10:27|1391.7
09:10:28|1391.7
09:10:29|1392.
09:10:29|1391.7
09:10:30|1391.7
09:10:32|1391.7
09:10:33|1392.4
09:10:33|1395.
09:10:34|1395.
09:10:35|1395.
09:10:35|1395.
09:10:36|1395.
09:10:37|1392.
09:10:38|1395.3
09:10:38|1395.4
09:10:39|1395.4
09:10:40|1395.4
09:10:41|1395.4
09:10:42|1395.
09:10:43|1395.
09:10:44|1395.
09:10:45|1395.
09:10:45|1395.
09:10:46|1395.
09:10:47|1395.
09:10:47|1398.7
09:10:48|1398.7
09:10:49|1398.7
09:10:49|1398.7
09:10:50|1398.7
09:10:51|1398.7
09:10:51|1398.7
09:10:52|1398.7
09:10:53|1398.7
09:10:54|1398.7
09:10:54|1398.7
09:10:55|1398.7
09:10:56|1398.7
09:10:57|1399.5
09:10:58|1399.5
09:10:58|1398.5
09:10:59|1398.5
09:11:00|1398.5
09:11:01|1398.5
09:11:02|1397.8
09:11:02|1397.8
09:11:03|1397.8
09:11:04|1396.4
09:11:05|1396.4
09:11:05|1396.4
09:11:06|1396.4
09:11:06|1396.4
09:11:07|1396.4
09:11:07|1395.8
09:11:08|1395.8
09:11:09|1395.8
09:11:10|1395.
09:11:11|1395.
09:11:12|1395.
09:11:13|1396.2
09:11:13|1396.2
09:11:14|1396.2
09:11:14|1396.2
09:11:15|1396.2
09:11:16|1396.2
09:11:17|1396.2
09:11:18|1396.2
09:11:20|1394.4
09:11:21|1394.4
09:11:23|1394.4
09:11:25|1394.4
09:11:26|1394.4
09:11:27|1394.7
09:11:28|1394.7
09:11:29|1394.7
09:11:30|1394.7
09:11:31|1394.7
09:11:32|1394.7
09:11:33|1394.7
09:11:34|1394.7
09:11:35|1394.7
09:11:36|1394.7
09:11:37|1394.7
09:11:37|1394.7
09:11:39|1394.7
09:11:39|1396.4
09:11:41|1395.
09:11:42|1395.
09:11:43|1395.
09:11:43|1394.6
09:11:44|1394.6
09:11:46|1396.4
09:11:47|1392.3
09:11:48|1392.3
09:11:48|1392.3
09:11:49|1392.3
09:11:50|1391.2
09:11:51|1391.
09:11:52|1390.
09:11:52|1390.
09:11:53|1390.
09:11:54|1392.1
09:11:54|1392.1
09:11:55|1392.1
09:11:56|1392.1
09:11:57|1392.1
09:11:58|1391.5
09:11:58|1391.5
09:11:59|1391.5
09:12:00|1392.1
09:12:01|1392.1
09:12:03|1392.1
09:12:04|1392.1
09:12:05|1392.
09:12:06|1392.
09:12:07|1392.
09:12:08|1392.
09:12:09|1390.
09:12:09|1392.8
09:12:10|1392.8
09:12:10|1392.8
09:12:11|1392.8
09:12:12|1392.8
09:12:13|1392.8
09:12:14|1392.8
09:12:14|1392.8
09:12:15|1392.8
09:12:16|1392.8
09:12:16|1390.
09:12:17|1390.
09:12:18|1390.
09:12:20|1391.3
09:12:21|1390.2
09:12:22|1390.2
09:12:23|1390.2
09:12:24|1390.2
09:12:25|1390.2
09:12:26|1392.4
09:12:27|1392.4
09:12:28|1392.4
09:12:29|1392.4
09:12:29|1392.4
09:12:30|1392.4
09:12:31|1392.4
09:12:32|1392.4
09:12:33|1390.
09:12:34|1390.
09:12:35|1390.
09:12:36|1390.
09:12:37|1390.
09:12:38|1390.
09:12:39|1390.
09:12:39|1390.
09:12:40|1390.
09:12:41|1392.
09:12:42|1392.
09:12:43|1392.
09:12:43|1392.
09:12:44|1392.
09:12:45|1390.6
09:12:46|1390.6
09:12:46|1394.2
09:12:47|1394.2
09:12:48|1394.2
09:12:49|1394.2
09:12:50|1394.2
09:12:50|1394.2
09:12:51|1394.2
09:12:52|1394.2
09:12:53|1394.2
09:12:54|1394.2
09:12:55|1394.2
09:12:56|1394.2
09:12:57|1394.2
09:12:58|1394.2
09:12:59|1394.3
09:12:59|1395.
09:13:00|1395.
09:13:01|1395.
09:13:01|1395.
09:13:02|1395.
09:13:03|1395.
09:13:04|1395.
09:13:05|1394.2
09:13:06|1394.2
09:13:06|1394.2
09:13:07|1394.2
09:13:09|1395.
09:13:10|1395.
09:13:10|1396.1
09:13:11|1396.1
09:13:11|1395.2
09:13:12|1395.2
09:13:13|1395.2
09:13:14|1395.2
09:13:15|1395.2
09:13:15|1395.2
09:13:16|1395.2
09:13:17|1395.2
09:13:18|1395.2
09:13:19|1395.
09:13:20|1395.
09:13:22|1393.9
09:13:24|1393.9
09:13:25|1392.8
09:13:26|1393.7
09:13:28|1393.7
09:13:29|1393.7
09:13:30|1393.7
09:13:31|1393.5
09:13:32|1393.5
09:13:33|1390.
09:13:34|1390.
09:13:35|1390.6
09:13:36|1390.6
09:13:37|1393.3
09:13:38|1393.3
09:13:38|1393.3
09:13:40|1393.3
09:13:40|1393.3
09:13:42|1393.3
09:13:43|1390.2
09:13:44|1390.
09:13:45|1389.2
09:13:46|1389.2
09:13:47|1389.2
09:13:48|1389.2
09:13:48|1389.9
09:13:49|1389.9
09:13:50|1389.9
09:13:51|1389.9
09:13:52|1385.8
09:13:53|1385.8
09:13:54|1389.2
09:13:54|1389.2
09:13:55|1389.2
09:13:56|1389.2
09:13:57|1389.2
09:13:57|1389.9
09:13:58|1389.9
09:13:59|1389.9
09:13:59|1389.3
09:14:00|1389.3
09:14:01|1389.3
09:14:02|1389.2
09:14:03|1389.2
09:14:03|1389.2
09:14:04|1389.2
09:14:05|1389.2
09:14:05|1389.2
09:14:06|1387.3
09:14:07|1387.3
09:14:07|1386.1
09:14:08|1386.1
09:14:09|1386.1
09:14:10|1386.1
09:14:11|1386.1
09:14:12|1386.1
09:14:13|1386.1
09:14:14|1385.
09:14:15|1385.
09:14:16|1385.
09:14:16|1385.
09:14:17|1383.5
09:14:18|1383.5
09:14:19|1383.5
09:14:20|1383.5
09:14:21|1381.
09:14:23|1384.3
09:14:24|1384.3
09:14:26|1384.3
09:14:27|1380.4
09:14:27|1380.4
09:14:28|1380.4
09:14:30|1380.4
09:14:30|1380.4
09:14:31|1380.4
09:14:33|1380.
09:14:33|1380.
09:14:34|1380.
09:14:35|1380.
09:14:37|1380.3
09:14:38|1380.3
09:14:39|1380.3
09:14:40|1380.9
09:14:40|1380.9
09:14:41|1380.9
09:14:42|1380.9
09:14:43|1381.6
09:14:44|1381.6
09:14:45|1381.6
09:14:46|1381.6
09:14:47|1381.6
09:14:47|1381.6
09:14:48|1381.6
09:14:49|1381.6
09:14:50|1381.6
09:14:50|1381.6
09:14:51|1381.6
09:14:52|1381.6
09:14:53|1381.6
09:14:54|1381.6
09:14:54|1381.
09:14:55|1381.
09:14:55|1381.
09:14:56|1381.
09:14:56|1380.4
09:14:57|1380.4
09:14:58|1380.3
09:14:59|1381.
09:15:00|1381.
09:15:01|1381.6
09:15:02|1384.4
09:15:03|1381.
09:15:03|1381.
09:15:04|1381.
09:15:06|1381.
09:15:07|1381.
09:15:08|1381.
09:15:09|1381.9
09:15:09|1381.9
09:15:10|1381.9
09:15:11|1381.9
09:15:11|1381.9
09:15:12|1381.9
09:15:13|1381.9
09:15:14|1381.9
09:15:14|1381.9
09:15:15|1381.9
09:15:16|1381.9
09:15:16|1381.9
09:15:17|1381.9
09:15:17|1381.9
09:15:18|1381.9
09:15:19|1381.9
09:15:20|1381.9
09:15:20|1387.6
09:15:21|1387.6
09:15:23|1387.6
09:15:24|1387.6
09:15:24|1384.1
09:15:25|1384.1
09:15:26|1383.2
09:15:27|1383.2
09:15:27|1383.2
09:15:29|1383.2
09:15:30|1385.
09:15:30|1385.
09:15:31|1385.
09:15:32|1385.
09:15:33|1385.
09:15:33|1385.
09:15:34|1385.
09:15:35|1385.
09:15:36|1385.
09:15:37|1384.5
09:15:38|1384.5
09:15:39|1384.5
09:15:40|1384.5
09:15:41|1384.5
09:15:42|1384.5
09:15:43|1384.5
09:15:43|1384.5
09:15:44|1384.5
09:15:45|1384.5
09:15:46|1384.5
09:15:46|1384.5
09:15:47|1384.5
09:15:47|1384.3
09:15:49|1387.9
09:15:50|1388.2
09:15:50|1385.8
09:15:51|1385.8
09:15:52|1389.
09:15:53|1389.
09:15:53|1389.
09:15:54|1389.
09:15:54|1389.
09:15:55|1389.
09:15:56|1389.
09:15:56|1389.
09:15:57|1389.
09:15:58|1389.
09:15:58|1389.
09:15:59|1389.
09:16:00|1386.7
09:16:01|1386.7
09:16:02|1386.7
09:16:02|1386.7
09:16:03|1389.
09:16:03|1389.
09:16:04|1389.
09:16:05|1389.
09:16:05|1389.
09:16:06|1389.
09:16:07|1389.
09:16:08|1389.
09:16:09|1389.
09:16:10|1389.
09:16:10|1390.1
09:16:11|1390.1
09:16:12|1389.
09:16:13|1389.
09:16:13|1393.
09:16:14|1393.
09:16:15|1393.
09:16:15|1393.
09:16:16|1393.
09:16:16|1390.2
09:16:17|1390.2
09:16:18|1390.2
09:16:18|1390.2
09:16:19|1390.2
09:16:20|1390.2
09:16:20|1390.2
09:16:21|1390.2
09:16:22|1390.2
09:16:23|1394.4
09:16:25|1395.
09:16:25|1395.
09:16:26|1397.
09:16:27|1397.
09:16:29|1397.
09:16:29|1397.
09:16:30|1397.
09:16:31|1397.
09:16:32|1395.
09:16:33|1395.
09:16:34|1391.5
09:16:35|1391.5
09:16:36|1391.5
09:16:37|1391.5
09:16:37|1395.
09:16:38|1395.
09:16:39|1394.8
09:16:39|1394.8
09:16:40|1394.8
09:16:41|1394.8
09:16:42|1394.8
09:16:43|1391.5
09:16:44|1391.5
09:16:45|1391.5
09:16:46|1391.5
09:16:47|1395.
09:16:47|1395.
09:16:48|1395.
09:16:50|1395.
09:16:51|1394.8
09:16:52|1395.
09:16:52|1398.7
09:16:53|1398.7
09:16:54|1398.7
09:16:55|1398.7
09:16:55|1398.7
09:16:56|1395.
09:16:56|1392.1
09:16:57|1392.1
09:16:57|1392.1
09:16:58|1392.1
09:16:59|1394.8
09:17:00|1394.8
09:17:00|1394.8
09:17:01|1394.8
09:17:02|1394.9
09:17:03|1394.9
09:17:04|1394.9
09:17:04|1394.9
09:17:05|1394.9
09:17:06|1394.9
09:17:07|1394.9
09:17:08|1394.9
09:17:08|1394.1
09:17:10|1393.9
09:17:10|1396.9
09:17:11|1396.9
09:17:12|1396.9
09:17:13|1396.9
09:17:13|1396.9
09:17:14|1396.9
09:17:14|1396.9
09:17:15|1396.9
09:17:16|1396.9
09:17:16|1396.9
09:17:17|1396.9
09:17:18|1393.6
09:17:18|1393.6
09:17:19|1392.8
09:17:20|1392.8
09:17:21|1395.
09:17:22|1394.2
09:17:22|1392.3
09:17:24|1394.
09:17:25|1394.
09:17:26|1394.
09:17:28|1394.
09:17:28|1394.
09:17:29|1394.
09:17:30|1394.
09:17:31|1392.4
09:17:32|1392.4
09:17:33|1392.4
09:17:34|1390.
09:17:35|1390.
09:17:36|1390.
09:17:37|1390.
09:17:38|1386.8
09:17:38|1386.8
09:17:39|1386.8
09:17:40|1386.8
09:17:41|1390.5
09:17:42|1390.5
09:17:42|1390.6
09:17:44|1390.6
09:17:45|1390.6
09:17:47|1390.6
09:17:48|1390.6
09:17:49|1390.6
09:17:50|1392.4
09:17:51|1394.
09:17:52|1394.
09:17:53|1394.
09:17:53|1390.6
09:17:54|1390.6
09:17:55|1390.6
09:17:56|1390.6
09:17:56|1390.6
09:17:57|1390.6
09:17:58|1390.6
09:17:59|1390.6
09:17:59|1390.6
09:18:00|1390.6
09:18:02|1390.6
09:18:03|1390.6
09:18:03|1390.6
09:18:04|1390.6
09:18:04|1390.6
09:18:05|1392.7
09:18:06|1392.7
09:18:07|1392.7
09:18:08|1392.7
09:18:08|1390.6
09:18:09|1390.
09:18:10|1390.
09:18:11|1389.9
09:18:12|1390.
09:18:13|1390.
09:18:14|1388.4
09:18:14|1388.4
09:18:15|1388.4
09:18:16|1388.4
09:18:17|1388.4
09:18:17|1388.4
09:18:18|1390.8
09:18:19|1390.8
09:18:19|1392.
09:18:20|1392.
09:18:20|1392.
09:18:21|1392.
09:18:22|1392.
09:18:22|1392.
09:18:23|1392.4
09:18:24|1392.4
09:18:25|1390.2
09:18:27|1390.2
09:18:28|1390.2
09:18:29|1395.
09:18:30|1396.9
09:18:31|1396.9
09:18:32|1396.9
09:18:33|1394.6
09:18:34|1394.6
09:18:35|1394.6
09:18:36|1394.6
09:18:37|1394.6
09:18:37|1394.6
09:18:38|1394.6
09:18:39|1394.6
09:18:40|1394.6
09:18:40|1394.6
09:18:41|1394.6
09:18:42|1394.7
09:18:43|1394.7
09:18:43|1394.7
09:18:44|1395.6
09:18:45|1395.6
09:18:45|1395.6
09:18:46|1395.6
09:18:47|1396.
09:18:48|1396.
09:18:49|1396.
09:18:49|1396.
09:18:50|1396.
09:18:51|1394.8
09:18:52|1398.
09:18:53|1395.1
09:18:54|1395.1
09:18:54|1395.1
09:18:55|1395.1
09:18:56|1395.1
09:18:57|1395.6
09:18:58|1397.2
09:18:59|1397.2
09:18:59|1398.
09:19:00|1399.
09:19:01|1399.
09:19:02|1399.7
09:19:02|1399.7
09:19:03|1399.7
09:19:04|1395.6
09:19:04|1395.6
09:19:05|1395.6
09:19:06|1399.6
09:19:06|1399.9
09:19:07|1399.9
09:19:08|1400.
09:19:09|1400.
09:19:10|1400.
09:19:11|1400.
09:19:12|1400.
09:19:13|1401.9
09:19:13|1401.9
09:19:14|1401.9
09:19:14|1401.9
09:19:15|1401.9
09:19:16|1401.9
09:19:17|1400.
09:19:17|1399.
09:19:18|1399.
09:19:19|1400.
09:19:20|1400.
09:19:21|1400.
09:19:21|1400.
09:19:22|1400.
09:19:23|1400.
09:19:23|1400.
09:19:24|1400.4
09:19:25|1400.
09:19:27|1400.
09:19:27|1401.9
09:19:29|1400.9
09:19:30|1400.
09:19:31|1400.
09:19:32|1400.
09:19:33|1400.
09:19:35|1400.
09:19:36|1400.
09:19:38|1396.6
09:19:39|1396.6
09:19:40|1396.
09:19:41|1396.
09:19:42|1396.
09:19:42|1396.
09:19:43|1395.
09:19:44|1395.
09:19:45|1395.
09:19:46|1396.4
09:19:47|1396.4
09:19:48|1396.4
09:19:49|1396.6
09:19:49|1399.3
09:19:50|1399.3
09:19:51|1399.3
09:19:51|1399.3
09:19:52|1399.3
09:19:53|1399.3
09:19:54|1399.3
09:19:55|1399.3
09:19:55|1399.3
09:19:56|1399.3
09:19:56|1399.3
09:19:58|1399.3
09:20:00|1399.3
09:20:00|1396.9
09:20:01|1396.9
09:20:03|1396.9
09:20:04|1396.5
09:20:05|1396.4
09:20:05|1395.
09:20:06|1392.8
09:20:06|1392.8
09:20:07|1392.8
09:20:08|1392.8
09:20:09|1392.8
09:20:11|1394.4
09:20:11|1394.4
09:20:12|1394.4
09:20:13|1394.4
09:20:14|1394.4
09:20:14|1394.4
09:20:15|1394.4
09:20:16|1392.4
09:20:16|1392.4
09:20:17|1392.4
09:20:17|1393.5
09:20:18|1393.5
09:20:19|1394.3
09:20:20|1394.3
09:20:20|1394.3
09:20:21|1394.3
09:20:22|1394.3
09:20:22|1394.3
09:20:23|1394.3
09:20:24|1394.3
09:20:25|1394.4
09:20:26|1395.
09:20:27|1396.9
09:20:29|1396.9
09:20:30|1396.9
09:20:31|1396.9
09:20:32|1396.9
09:20:33|1396.9
09:20:34|1396.9
09:20:35|1396.9
09:20:35|1396.9
09:20:36|1396.9
09:20:37|1396.9
09:20:38|1396.9
09:20:39|1396.9
09:20:40|1396.9
09:20:41|1396.9
09:20:41|1396.9
09:20:42|1396.9
09:20:43|1396.1
09:20:44|1396.1
09:20:44|1396.1
09:20:45|1396.1
09:20:46|1396.1
09:20:46|1394.3
09:20:47|1394.3
09:20:48|1394.3
09:20:49|1394.3
09:20:50|1395.2
09:20:50|1395.2
09:20:51|1395.2
09:20:52|1395.2
09:20:53|1394.6
09:20:54|1394.6
09:20:55|1394.6
09:20:55|1394.6
09:20:56|1394.6
09:20:56|1394.6
09:20:57|1393.2
09:20:58|1393.2
09:20:58|1390.3
09:20:59|1390.3
09:21:00|1390.3
09:21:01|1390.3
09:21:02|1390.3
09:21:03|1390.3
09:21:03|1390.3
09:21:04|1390.3
09:21:04|1390.
09:21:05|1390.
09:21:06|1390.3
09:21:06|1390.3
09:21:07|1390.3
09:21:08|1390.3
09:21:09|1390.3
09:21:10|1390.3
09:21:11|1390.3
09:21:11|1390.3
09:21:12|1390.3
09:21:13|1390.7
09:21:14|1390.7
09:21:15|1390.7
09:21:16|1391.7
09:21:16|1391.7
09:21:17|1394.2
09:21:18|1393.2
09:21:19|1390.
09:21:19|1390.
09:21:20|1390.
09:21:21|1391.
09:21:22|1388.
09:21:23|1388.
09:21:24|1388.
09:21:24|1388.
09:21:25|1388.
09:21:26|1388.
09:21:27|1388.
09:21:28|1389.7
09:21:29|1390.7
09:21:30|1390.7
09:21:32|1390.7
09:21:33|1390.7
09:21:34|1390.7
09:21:34|1390.7
09:21:35|1390.
09:21:36|1390.
09:21:37|1390.5
09:21:37|1390.5
09:21:38|1390.5
09:21:39|1390.7
09:21:40|1390.7
09:21:41|1390.7
09:21:42|1390.7
09:21:43|1390.7
09:21:43|1393.9
09:21:44|1390.7
09:21:45|1390.7
09:21:45|1390.7
09:21:46|1390.7
09:21:47|1389.9
09:21:48|1389.9
09:21:49|1389.9
09:21:49|1389.9
09:21:50|1389.9
09:21:51|1389.9
09:21:52|1388.
09:21:53|1388.
09:21:54|1388.
09:21:55|1388.
09:21:55|1388.
09:21:56|1388.
09:21:57|1388.3
09:21:57|1388.3
09:21:58|1388.3
09:21:59|1388.3
09:22:00|1388.3
09:22:01|1388.3
09:22:02|1388.3
09:22:02|1388.3
09:22:04|1388.4
09:22:05|1388.4
09:22:06|1388.4
09:22:06|1389.9
09:22:07|1389.9
09:22:08|1389.9
09:22:09|1389.9
09:22:10|1389.9
09:22:11|1389.9
09:22:12|1389.9
09:22:13|1389.9
09:22:13|1389.9
09:22:14|1389.9
09:22:15|1389.9
09:22:16|1389.9
09:22:16|1389.9
09:22:17|1389.9
09:22:18|1388.4
09:22:19|1388.4
09:22:20|1388.4
09:22:21|1388.4
09:22:22|1388.4
09:22:22|1388.4
09:22:23|1392.6
09:22:24|1392.6
09:22:24|1392.6
09:22:25|1392.6
09:22:26|1392.6
09:22:26|1392.6
09:22:27|1392.6
09:22:28|1392.6
09:22:29|1392.6
09:22:31|1392.6
09:22:32|1392.6
09:22:34|1392.6
09:22:34|1392.6
09:22:35|1392.6
09:22:37|1392.6
09:22:38|1392.6
09:22:39|1392.6
09:22:39|1392.6
09:22:41|1392.6
09:22:41|1394.2
09:22:43|1394.2
09:22:44|1394.2
09:22:44|1394.2
09:22:45|1391.9
09:22:46|1391.9
09:22:47|1391.9
09:22:47|1391.9
09:22:49|1391.9
09:22:50|1392.6
09:22:51|1392.6
09:22:51|1392.6
09:22:52|1392.6
09:22:53|1392.6
09:22:54|1392.6
09:22:55|1392.6
09:22:55|1391.9
09:22:56|1391.9
09:22:57|1391.9
09:22:58|1391.9
09:22:58|1392.6
09:22:59|1392.6
09:22:59|1392.6
09:23:00|1392.6
09:23:01|1392.6
09:23:02|1392.6
09:23:03|1392.6
09:23:03|1392.2
09:23:04|1392.6
09:23:05|1392.2
09:23:05|1392.
09:23:06|1392.
09:23:07|1392.
09:23:07|1390.4
09:23:08|1389.8
09:23:09|1389.8
09:23:10|1389.8
09:23:10|1389.8
09:23:11|1390.8
09:23:12|1390.8
09:23:13|1390.8
09:23:13|1390.8
09:23:14|1390.8
09:23:15|1390.8
09:23:16|1390.8
09:23:17|1390.8
09:23:17|1390.8
09:23:18|1390.8
09:23:19|1390.8
09:23:20|1390.8
09:23:20|1390.8
09:23:21|1390.8
09:23:22|1392.2
09:23:23|1392.5
09:23:23|1392.5
09:23:24|1392.5
09:23:25|1392.5
09:23:25|1392.6
09:23:26|1392.6
09:23:27|1392.6
09:23:28|1393.7
09:23:29|1393.7
09:23:30|1392.5
09:23:32|1394.5
09:23:33|1394.8
09:23:33|1394.8
09:23:34|1394.8
09:23:35|1394.8
09:23:36|1394.8
09:23:37|1394.8
09:23:38|1394.8
09:23:38|1394.8
09:23:39|1393.7
09:23:40|1393.7
09:23:41|1395.
09:23:43|1394.8
09:23:44|1394.8
09:23:44|1394.8
09:23:46|1394.3
09:23:46|1394.3
09:23:47|1393.8
09:23:48|1393.8
09:23:49|1393.8
09:23:50|1393.8
09:23:51|1393.8
09:23:52|1393.8
09:23:53|1393.8
09:23:54|1393.8
09:23:54|1393.8
09:23:55|1393.8
09:23:56|1393.8
09:23:57|1393.8
09:23:57|1393.8
09:23:58|1392.2
09:23:59|1392.2
09:24:00|1392.2
09:24:00|1392.2
09:24:01|1393.3
09:24:02|1393.3
09:24:03|1393.8
09:24:04|1394.7
09:24:05|1394.7
09:24:06|1394.7
09:24:06|1394.7
09:24:07|1394.7
09:24:08|1394.7
09:24:08|1394.7
09:24:09|1394.7
09:24:10|1394.7
09:24:10|1394.7
09:24:11|1394.7
09:24:12|1394.7
09:24:13|1391.2
09:24:14|1391.2
09:24:15|1391.2
09:24:16|1390.1
09:24:17|1390.1
09:24:17|1390.
09:24:18|1390.
09:24:18|1391.
09:24:19|1390.8
09:24:20|1390.8
09:24:20|1390.8
09:24:21|1390.8
09:24:22|1390.8
09:24:22|1390.8
09:24:23|1389.
09:24:24|1389.
09:24:25|1389.
09:24:25|1389.
09:24:26|1389.
09:24:26|1390.8
09:24:27|1390.8
09:24:27|1390.1
09:24:28|1390.
09:24:29|1390.
09:24:30|1390.
09:24:31|1390.
09:24:32|1390.
09:24:34|1390.
09:24:35|1390.
09:24:36|1390.
09:24:36|1390.
09:24:37|1390.8
09:24:39|1390.
09:24:40|1390.
09:24:40|1390.
09:24:41|1390.
09:24:42|1389.
09:24:43|1388.
09:24:44|1388.
09:24:45|1386.2
09:24:46|1386.2
09:24:47|1386.2
09:24:47|1388.
09:24:48|1387.9
09:24:49|1388.
09:24:50|1388.
09:24:50|1388.
09:24:52|1388.
09:24:53|1388.
09:24:54|1388.
09:24:54|1388.
09:24:55|1388.6
09:24:56|1388.6
09:24:57|1388.6
09:24:58|1388.6
09:24:59|1388.6
09:25:00|1386.2
09:25:00|1386.1
09:25:01|1386.
09:25:02|1385.1
09:25:03|1385.9
09:25:04|1387.3
09:25:05|1387.8
09:25:06|1387.8
09:25:06|1388.
09:25:07|1388.
09:25:08|1387.3
09:25:09|1387.3
09:25:10|1387.3
09:25:10|1387.3
09:25:12|1388.
09:25:13|1388.
09:25:14|1388.
09:25:14|1389.
09:25:15|1389.
09:25:16|1389.
09:25:16|1389.
09:25:17|1389.
09:25:18|1389.
09:25:18|1389.
09:25:19|1389.
09:25:20|1389.
09:25:21|1389.
09:25:22|1389.
09:25:22|1389.
09:25:23|1390.
09:25:24|1390.
09:25:24|1390.
09:25:25|1390.
09:25:26|1389.9
09:25:26|1389.
09:25:27|1389.
09:25:27|1389.
09:25:28|1388.7
09:25:28|1388.7
09:25:29|1389.1
09:25:30|1389.1
09:25:30|1389.1
09:25:31|1390.
09:25:32|1390.
09:25:33|1388.6
09:25:34|1388.
09:25:36|1388.
09:25:37|1388.
09:25:37|1388.
09:25:39|1388.
09:25:39|1388.2
09:25:41|1388.2
09:25:42|1388.2
09:25:42|1388.2
09:25:43|1388.2
09:25:44|1388.4
09:25:46|1388.4
09:25:46|1388.4
09:25:47|1388.4
09:25:48|1388.4
09:25:49|1388.3
09:25:50|1388.3
09:25:51|1388.3
09:25:52|1388.2
09:25:53|1388.2
09:25:53|1388.3
09:25:54|1388.3
09:25:55|1388.4
09:25:56|1389.
09:25:56|1389.
09:25:58|1389.
09:25:58|1389.
09:25:59|1389.
09:26:00|1389.
09:26:01|1389.
09:26:02|1389.
09:26:03|1389.
09:26:03|1389.
09:26:04|1389.
09:26:05|1389.
09:26:06|1389.
09:26:06|1389.
09:26:07|1389.
09:26:08|1389.
09:26:09|1389.
09:26:10|1389.
09:26:11|1389.
09:26:11|1389.
09:26:12|1389.
09:26:13|1389.
09:26:13|1389.
09:26:14|1389.
09:26:15|1389.
09:26:16|1390.
09:26:16|1390.
09:26:17|1390.
09:26:18|1392.3
09:26:19|1392.3
09:26:19|1391.5
09:26:20|1391.5
09:26:21|1391.5
09:26:21|1391.5
09:26:22|1391.5
09:26:22|1391.5
09:26:23|1391.5
09:26:24|1391.5
09:26:24|1391.5
09:26:25|1391.5
09:26:25|1391.5
09:26:26|1391.5
09:26:27|1391.5
09:26:27|1391.5
09:26:28|1391.5
09:26:29|1391.5
09:26:30|1391.5
09:26:31|1391.5
09:26:31|1391.5
09:26:33|1391.5
09:26:34|1391.4
09:26:35|1391.4
09:26:35|1391.4
09:26:37|1391.4
09:26:38|1391.
09:26:39|1391.
09:26:40|1389.1
09:26:41|1389.
09:26:42|1389.
09:26:43|1389.
09:26:44|1389.
09:26:45|1389.7
09:26:46|1389.7
09:26:47|1389.7
09:26:47|1388.3
09:26:49|1388.
09:26:49|1388.
09:26:50|1388.
09:26:50|1388.
09:26:51|1388.
09:26:52|1388.
09:26:53|1388.
09:26:54|1388.
09:26:55|1388.
09:26:56|1386.2
09:26:57|1386.2
09:26:57|1385.
09:26:59|1385.
09:26:59|1384.5
09:27:00|1384.
09:27:01|1387.4
09:27:02|1387.4
09:27:03|1387.4
09:27:03|1387.4
09:27:04|1387.4
09:27:05|1386.8
09:27:06|1386.8
09:27:07|1386.8
09:27:08|1381.5
09:27:09|1380.
09:27:10|1380.
09:27:11|1380.
09:27:11|1380.
09:27:12|1380.
09:27:13|1381.4
09:27:13|1380.
09:27:14|1377.1
09:27:15|1380.
09:27:16|1380.
09:27:16|1377.
09:27:17|1377.
09:27:18|1376.7
09:27:19|1376.7
09:27:19|1376.7
09:27:20|1376.7
09:27:21|1376.7
09:27:21|1376.7
09:27:22|1376.7
09:27:23|1376.
09:27:24|1376.
09:27:24|1376.
09:27:25|1376.
09:27:26|1376.
09:27:26|1376.
09:27:27|1378.9
09:27:28|1378.6
09:27:28|1378.6
09:27:29|1378.6
09:27:29|1378.6
09:27:30|1378.6
09:27:32|1379.2
09:27:33|1376.
09:27:34|1375.5
09:27:36|1373.8
09:27:38|1370.
09:27:38|1373.7
09:27:39|1373.7
09:27:40|1373.7
09:27:42|1372.
09:27:43|1371.
09:27:44|1371.
09:27:45|1373.4
09:27:46|1373.4
09:27:47|1373.4
09:27:47|1373.4
09:27:49|1373.4
09:27:50|1373.4
09:27:51|1373.4
09:27:51|1374.6
09:27:52|1375.2
09:27:53|1375.2
09:27:54|1375.2
09:27:54|1375.2
09:27:55|1375.2
09:27:56|1375.2
09:27:57|1375.2
09:27:58|1373.4
09:27:59|1373.4
09:27:59|1373.4
09:28:00|1373.4
09:28:01|1373.4
09:28:01|1373.4
09:28:02|1374.6
09:28:02|1374.6
09:28:04|1374.6
09:28:06|1375.
09:28:06|1375.
09:28:07|1375.
09:28:08|1373.8
09:28:09|1373.8
09:28:10|1373.8
09:28:11|1373.
09:28:11|1373.
09:28:13|1373.
09:28:14|1374.8
09:28:14|1374.8
09:28:15|1376.2
09:28:16|1376.2
09:28:17|1376.2
09:28:17|1376.2
09:28:18|1375.3
09:28:19|1375.3
09:28:20|1375.3
09:28:20|1378.
09:28:21|1378.
09:28:22|1378.
09:28:23|1378.
09:28:24|1376.1
09:28:24|1376.1
09:28:25|1376.1
09:28:25|1376.2
09:28:26|1381.2
09:28:27|1381.2
09:28:27|1381.2
09:28:28|1375.9
09:28:29|1375.9
09:28:30|1375.9
09:28:31|1375.9
09:28:31|1375.9
09:28:32|1375.9
09:28:33|1375.9
09:28:33|1375.9
09:28:34|1375.9
09:28:36|1375.4
09:28:37|1375.4
09:28:38|1375.4
09:28:38|1375.4
09:28:39|1375.4
09:28:40|1375.4
09:28:41|1375.4
09:28:42|1375.4
09:28:43|1375.5
09:28:43|1375.
09:28:44|1375.
09:28:46|1375.
09:28:47|1373.8
09:28:48|1373.
09:28:49|1373.
09:28:50|1374.2
09:28:50|1374.3
09:28:51|1374.3
09:28:52|1374.3
09:28:53|1373.
09:28:54|1373.
09:28:54|1373.
09:28:55|1373.
09:28:56|1373.
09:28:56|1373.
09:28:57|1373.
09:28:57|1373.
09:28:58|1373.
09:28:59|1373.
09:29:00|1373.
09:29:00|1372.
09:29:01|1371.
09:29:02|1371.
09:29:03|1371.
09:29:03|1371.
09:29:04|1371.
09:29:05|1371.
09:29:06|1371.
09:29:06|1371.
09:29:07|1373.
09:29:08|1373.
09:29:09|1374.7
09:29:09|1374.7
09:29:10|1374.7
09:29:11|1373.
09:29:12|1374.8
09:29:12|1374.8
09:29:13|1374.8
09:29:13|1375.5
09:29:14|1375.5
09:29:14|1375.5
09:29:15|1375.5
09:29:16|1375.5
09:29:17|1375.5
09:29:17|1375.5
09:29:18|1375.5
09:29:19|1375.5
09:29:20|1375.5
09:29:21|1375.5
09:29:21|1375.5
09:29:22|1375.5
09:29:23|1374.8
09:29:25|1375.5
09:29:25|1375.5
09:29:26|1375.5
09:29:26|1375.5
09:29:27|1375.5
09:29:28|1375.5
09:29:28|1375.5
09:29:29|1375.5
09:29:29|1375.5
09:29:31|1375.5
09:29:31|1375.7
09:29:32|1375.7
09:29:33|1375.7
09:29:34|1375.7
09:29:34|1375.7
09:29:36|1375.7
09:29:37|1371.7
09:29:39|1371.7
09:29:41|1371.7
09:29:42|1371.7
09:29:42|1371.7
09:29:43|1371.7
09:29:45|1373.3
09:29:46|1373.3
09:29:46|1373.3
09:29:47|1376.7
09:29:48|1376.7
09:29:50|1376.7
09:29:51|1376.7
09:29:52|1376.7
09:29:52|1376.7
09:29:53|1376.7
09:29:54|1372.
09:29:55|1372.
09:29:55|1371.8
09:29:57|1371.8
09:29:58|1371.8
09:29:59|1372.4
09:30:00|1372.4
09:30:00|1372.4
09:30:01|1370.3
09:30:02|1370.3
09:30:03|1370.3
09:30:03|1370.
09:30:04|1370.
09:30:05|1370.
09:30:05|1370.
09:30:06|1368.
09:30:07|1368.
09:30:08|1369.
09:30:08|1368.6
09:30:09|1368.6
09:30:10|1368.6
09:30:10|1368.6
09:30:11|1370.
09:30:12|1370.
09:30:12|1374.6
09:30:13|1370.
09:30:14|1370.
09:30:14|1370.
09:30:15|1370.
09:30:16|1370.
09:30:16|1370.
09:30:17|1370.6
09:30:17|1370.6
09:30:18|1370.6
09:30:19|1370.6
09:30:20|1370.6
09:30:21|1370.6
09:30:21|1370.6
09:30:22|1370.6
09:30:22|1370.6
09:30:23|1370.6
09:30:24|1370.6
09:30:24|1370.6
09:30:25|1370.6
09:30:25|1370.6
09:30:26|1370.6
09:30:26|1372.3
09:30:27|1372.3
09:30:27|1372.3
09:30:28|1372.3
09:30:29|1372.3
09:30:30|1372.7
09:30:31|1375.
09:30:31|1376.5
09:30:32|1376.5
09:30:33|1376.5
09:30:33|1376.5
09:30:34|1376.5
09:30:35|1369.
09:30:35|1369.
09:30:36|1374.6
09:30:37|1374.5
09:30:38|1374.5
09:30:39|1376.2
09:30:41|1376.2
09:30:41|1376.2
09:30:42|1376.2
09:30:44|1370.4
09:30:46|1374.5
09:30:47|1374.5
09:30:47|1374.2
09:30:48|1376.6
09:30:49|1376.
09:30:50|1374.5
09:30:51|1376.
09:30:51|1376.
09:30:52|1376.
09:30:53|1376.
09:30:53|1377.9
09:30:54|1377.9
09:30:55|1377.9
09:30:56|1378.
09:30:56|1378.
09:30:57|1378.
09:30:58|1378.
09:30:59|1378.
09:30:59|1378.
09:31:00|1378.
09:31:00|1378.
09:31:01|1378.
09:31:03|1378.
09:31:04|1377.
09:31:05|1377.
09:31:06|1376.
09:31:07|1378.1
09:31:08|1378.1
09:31:09|1378.1
09:31:10|1378.1
09:31:11|1378.1
09:31:12|1378.1
09:31:13|1379.
09:31:13|1380.
09:31:14|1380.
09:31:14|1380.
09:31:15|1380.
09:31:16|1380.
09:31:18|1380.
09:31:18|1380.
09:31:19|1380.
09:31:20|1383.3
09:31:20|1383.3
09:31:21|1384.
09:31:22|1384.
09:31:22|1384.
09:31:23|1382.3
09:31:24|1382.2
09:31:24|1382.2
09:31:25|1381.9
09:31:26|1381.8
09:31:26|1381.8
09:31:27|1381.9
09:31:28|1381.9
09:31:29|1381.9
09:31:30|1381.9
09:31:31|1381.9
09:31:32|1381.9
09:31:33|1381.9
09:31:33|1381.9
09:31:34|1381.9
09:31:35|1381.9
09:31:35|1383.
09:31:36|1383.
09:31:37|1383.
09:31:38|1383.
09:31:39|1383.
09:31:40|1380.3
09:31:42|1380.3
09:31:43|1380.3
09:31:43|1378.4
09:31:45|1378.4
09:31:46|1378.4
09:31:47|1378.4
09:31:48|1381.3
09:31:49|1381.3
09:31:50|1381.3
09:31:50|1381.3
09:31:51|1381.3
09:31:51|1381.3
09:31:52|1381.3
09:31:53|1381.3
09:31:54|1381.3
09:31:56|1381.3
09:31:57|1380.6
09:31:57|1380.6
09:31:58|1380.6
09:31:58|1380.6
09:31:59|1380.6
09:32:00|1380.6
09:32:01|1380.6
09:32:01|1380.6
09:32:02|1380.6
09:32:03|1380.
09:32:04|1378.5
09:32:05|1378.5
09:32:06|1378.4
09:32:07|1378.4
09:32:08|1378.
09:32:08|1376.3
09:32:09|1376.3
09:32:10|1376.3
09:32:11|1375.
09:32:12|1374.5
09:32:13|1373.5
09:32:14|1373.5
09:32:15|1374.
09:32:16|1374.
09:32:16|1374.
09:32:17|1375.
09:32:18|1375.
09:32:20|1375.3
09:32:20|1375.3
09:32:21|1375.3
09:32:22|1375.3
09:32:23|1375.3
09:32:24|1375.3
09:32:25|1375.3
09:32:26|1376.4
09:32:26|1376.4
09:32:27|1376.4
09:32:27|1376.4
09:32:28|1376.4
09:32:29|1376.4
09:32:30|1375.3
09:32:31|1375.3
09:32:32|1375.3
09:32:32|1374.5
09:32:33|1374.5
09:32:34|1373.
09:32:35|1373.
09:32:36|1373.
09:32:36|1373.
09:32:37|1373.2
09:32:38|1374.2
09:32:40|1374.2
09:32:41|1374.2
09:32:42|1374.2
09:32:43|1374.5
09:32:44|1375.5
09:32:46|1375.5
09:32:47|1375.5
09:32:48|1375.5
09:32:49|1375.5
09:32:51|1375.5
09:32:52|1375.5
09:32:53|1374.6
09:32:53|1374.6
09:32:54|1372.8
09:32:56|1375.5
09:32:57|1374.2
09:32:58|1374.2
09:32:59|1376.3
09:32:59|1377.8
09:33:00|1377.8
09:33:01|1377.8
09:33:02|1377.8
09:33:02|1377.8
09:33:03|1377.8
09:33:04|1377.8
09:33:05|1377.8
09:33:05|1377.8
09:33:06|1377.8
09:33:07|1377.8
09:33:08|1377.8
09:33:09|1377.8
09:33:09|1377.8
09:33:10|1377.8
09:33:11|1377.9
09:33:12|1376.7
09:33:13|1376.7
09:33:14|1376.7
09:33:15|1376.7
09:33:15|1376.7
09:33:16|1374.6
09:33:17|1374.6
09:33:18|1376.1
09:33:18|1376.1
09:33:19|1376.1
09:33:20|1376.1
09:33:21|1376.1
09:33:22|1374.9
09:33:22|1374.9
09:33:23|1374.9
09:33:24|1374.1
09:33:25|1374.1
09:33:25|1374.1
09:33:26|1374.
09:33:27|1374.
09:33:28|1374.
09:33:29|1372.
09:33:30|1372.
09:33:31|1372.4
09:33:31|1370.3
09:33:32|1370.3
09:33:33|1370.3
09:33:34|1370.3
09:33:34|1370.3
09:33:35|1370.3
09:33:36|1370.3
09:33:36|1370.3
09:33:37|1370.3
09:33:38|1370.3
09:33:38|1370.3
09:33:39|1370.3
09:33:41|1370.3
09:33:42|1370.3
09:33:43|1370.3
09:33:44|1370.3
09:33:45|1372.6
09:33:45|1372.6
09:33:46|1372.6
09:33:47|1372.6
09:33:48|1372.6
09:33:49|1372.6
09:33:50|1372.6
09:33:52|1371.
09:33:52|1370.6
09:33:53|1370.
09:33:54|1370.
09:33:54|1369.1
09:33:55|1369.1
09:33:57|1369.1
09:33:58|1369.1
09:33:59|1369.1
09:34:00|1370.1
09:34:01|1369.3
09:34:01|1370.1
09:34:02|1370.1
09:34:03|1370.
09:34:04|1370.
09:34:04|1370.1
09:34:05|1370.1
09:34:06|1371.8
09:34:07|1370.9
09:34:08|1370.9
09:34:09|1370.9
09:34:09|1370.9
09:34:10|1370.9
09:34:11|1370.9
09:34:12|1370.9
09:34:13|1370.9
09:34:14|1368.5
09:34:15|1368.5
09:34:16|1368.
09:34:16|1367.3
09:34:17|1368.7
09:34:18|1368.7
09:34:19|1370.7
09:34:20|1366.4
09:34:21|1366.4
09:34:22|1366.4
09:34:23|1366.4
09:34:24|1366.4
09:34:24|1366.5
09:34:26|1366.5
09:34:27|1366.5
09:34:28|1366.5
09:34:29|1366.
09:34:30|1365.4
09:34:30|1365.4
09:34:31|1365.
09:34:31|1365.
09:34:32|1365.
09:34:33|1365.
09:34:34|1365.
09:34:35|1363.
09:34:36|1363.4
09:34:37|1365.1
09:34:38|1365.1
09:34:39|1364.
09:34:39|1364.
09:34:40|1364.
09:34:41|1364.9
09:34:43|1362.7
09:34:44|1362.7
09:34:46|1362.7
09:34:47|1362.7
09:34:48|1362.7
09:34:48|1362.7
09:34:49|1362.7
09:34:51|1363.
09:34:52|1364.8
09:34:53|1364.8
09:34:55|1362.9
09:34:55|1362.7
09:34:56|1362.3
09:34:57|1362.7
09:34:58|1362.7
09:34:58|1362.2
09:34:59|1362.9
09:35:00|1362.9
09:35:01|1362.9
09:35:02|1362.9
09:35:02|1362.9
09:35:03|1365.1
09:35:04|1366.
09:35:05|1366.
09:35:06|1364.7
09:35:07|1364.7
09:35:08|1364.7
09:35:08|1366.5
09:35:09|1366.5
09:35:10|1366.5
09:35:11|1367.4
09:35:12|1367.4
09:35:12|1367.4
09:35:13|1367.4
09:35:15|1368.4
09:35:15|1369.6
09:35:16|1369.6
09:35:17|1369.6
09:35:18|1369.6
09:35:18|1370.
09:35:19|1370.
09:35:19|1370.
09:35:20|1370.
09:35:21|1370.
09:35:22|1370.
09:35:23|1370.
09:35:23|1370.
09:35:24|1370.
09:35:25|1370.
09:35:26|1370.
09:35:26|1370.
09:35:27|1371.6
09:35:29|1371.6
09:35:30|1371.6
09:35:31|1371.6
09:35:32|1371.6
09:35:32|1370.
09:35:33|1370.
09:35:34|1370.
09:35:34|1370.
09:35:35|1368.7
09:35:36|1370.
09:35:36|1370.
09:35:37|1370.
09:35:38|1370.
09:35:39|1370.
09:35:39|1370.
09:35:40|1370.
09:35:41|1370.
09:35:42|1368.3
09:35:44|1369.7
09:35:45|1370.
09:35:46|1370.
09:35:47|1370.
09:35:48|1370.
09:35:49|1371.3
09:35:50|1371.3
09:35:51|1371.3
09:35:52|1371.3
09:35:52|1371.3
09:35:53|1371.3
09:35:54|1371.3
09:35:55|1370.6
09:35:56|1370.6
09:35:58|1370.6
09:35:59|1370.6
09:36:00|1370.8
09:36:01|1370.8
09:36:01|1369.5
09:36:03|1369.5
09:36:05|1370.1
09:36:06|1370.1
09:36:06|1371.3
09:36:07|1371.3
09:36:08|1371.3
09:36:09|1368.3
09:36:09|1369.2
09:36:10|1366.8
09:36:11|1366.8
09:36:12|1367.4
09:36:12|1367.4
09:36:13|1367.4
09:36:15|1365.
09:36:16|1365.
09:36:16|1365.
09:36:17|1365.
09:36:18|1365.
09:36:19|1365.
09:36:20|1365.
09:36:20|1365.1
09:36:21|1365.1
09:36:23|1365.1
09:36:24|1364.
09:36:24|1364.
09:36:25|1364.
09:36:26|1364.
09:36:27|1364.
09:36:28|1364.
09:36:29|1364.
09:36:29|1364.
09:36:30|1364.
09:36:31|1364.
09:36:31|1364.
09:36:32|1365.1
09:36:33|1363.4
09:36:34|1362.9
09:36:34|1363.9
09:36:35|1364.
09:36:36|1364.
09:36:37|1363.4
09:36:38|1362.7
09:36:38|1362.7
09:36:39|1362.
09:36:40|1362.
09:36:41|1362.2
09:36:41|1362.5
09:36:42|1362.5
09:36:44|1362.5
09:36:45|1362.5
09:36:46|1362.5
09:36:47|1362.5
09:36:49|1362.1
09:36:50|1362.
09:36:51|1362.
09:36:52|1362.5
09:36:53|1362.
09:36:54|1362.
09:36:55|1361.8
09:36:56|1362.9
09:36:56|1364.4
09:36:58|1362.1
09:36:59|1362.1
09:37:00|1362.1
09:37:01|1362.1
09:37:03|1362.3
09:37:04|1363.1
09:37:04|1363.1
09:37:05|1363.1
09:37:06|1363.1
09:37:06|1363.1
09:37:07|1363.1
09:37:08|1365.7
09:37:09|1366.1
09:37:09|1366.1
09:37:10|1365.
09:37:12|1365.
09:37:13|1365.6
09:37:13|1365.6
09:37:14|1365.6
09:37:15|1365.6
09:37:16|1365.6
09:37:17|1365.6
09:37:18|1365.6
09:37:19|1365.6
09:37:19|1365.6
09:37:20|1365.6
09:37:21|1365.6
09:37:22|1365.6
09:37:24|1365.6
09:37:24|1366.
09:37:25|1366.
09:37:27|1366.
09:37:28|1366.
09:37:28|1366.
09:37:29|1366.
09:37:29|1366.
09:37:30|1366.
09:37:30|1366.
09:37:31|1366.
09:37:32|1366.
09:37:33|1366.
09:37:33|1368.9
09:37:34|1369.8
09:37:35|1369.8
09:37:36|1370.
09:37:37|1370.
09:37:37|1370.
09:37:38|1370.
09:37:39|1370.
09:37:39|1370.
09:37:40|1368.5
09:37:41|1368.5
09:37:42|1368.5
09:37:42|1368.5
09:37:43|1369.3
09:37:44|1369.3
09:37:46|1369.3
09:37:47|1369.3
09:37:49|1369.7
09:37:50|1369.7
09:37:51|1369.7
09:37:52|1369.7
09:37:52|1368.9
09:37:53|1367.3
09:37:55|1367.3
09:37:55|1367.3
09:37:57|1367.3
09:37:58|1367.3
09:37:59|1366.8
09:37:59|1366.8
09:38:00|1366.8
09:38:01|1366.8
09:38:02|1366.8
09:38:02|1366.6
09:38:03|1366.6
09:38:04|1366.
09:38:05|1366.
09:38:06|1367.
09:38:07|1367.5
09:38:08|1369.2
09:38:09|1369.2
09:38:09|1369.3
09:38:10|1369.3
09:38:11|1369.3
09:38:12|1369.3
09:38:12|1369.3
09:38:13|1369.3
09:38:14|1369.3
09:38:15|1369.3
09:38:16|1369.3
09:38:16|1368.3
09:38:17|1368.3
09:38:18|1368.8
09:38:19|1368.6
09:38:19|1368.6
09:38:20|1368.6
09:38:21|1366.4
09:38:22|1366.4
09:38:22|1366.4
09:38:23|1366.4
09:38:24|1365.6
09:38:25|1367.1
09:38:26|1367.3
09:38:27|1368.1
09:38:28|1368.1
09:38:28|1368.1
09:38:29|1368.1
09:38:30|1368.1
09:38:31|1368.1
09:38:31|1368.1
09:38:32|1368.1
09:38:33|1368.1
09:38:34|1368.1
09:38:34|1368.1
09:38:35|1368.1
09:38:36|1368.1
09:38:36|1369.3
09:38:38|1367.8
09:38:39|1367.8
09:38:40|1367.8
09:38:40|1367.8
09:38:41|1367.8
09:38:42|1367.8
09:38:43|1369.2
09:38:43|1369.2
09:38:45|1369.2
09:38:47|1369.2
09:38:48|1366.7
09:38:48|1366.4
09:38:50|1366.7
09:38:51|1366.3
09:38:52|1366.3
09:38:52|1366.3
09:38:53|1366.3
09:38:54|1364.7
09:38:55|1364.
09:38:57|1362.3
09:38:57|1362.3
09:38:58|1362.3
09:39:00|1362.3
09:39:00|1362.3
09:39:01|1362.3
09:39:02|1363.9
09:39:02|1363.9
09:39:03|1363.9
09:39:04|1366.1
09:39:06|1363.9
09:39:06|1362.8
09:39:08|1361.8
09:39:10|1364.
09:39:11|1361.5
09:39:12|1363.8
09:39:13|1363.8
09:39:14|1363.8
09:39:15|1364.3
09:39:16|1364.3
09:39:17|1364.3
09:39:17|1364.3
09:39:19|1364.3
09:39:19|1363.
09:39:20|1361.8
09:39:20|1362.5
09:39:21|1362.5
09:39:22|1362.5
09:39:22|1362.5
09:39:23|1365.3
09:39:24|1362.2
09:39:24|1362.2
09:39:25|1362.2
09:39:26|1363.4
09:39:27|1363.4
09:39:27|1363.4
09:39:28|1363.4
09:39:29|1361.9
09:39:30|1363.3
09:39:31|1363.3
09:39:31|1363.3
09:39:32|1362.2
09:39:32|1362.2
09:39:33|1362.2
09:39:34|1362.3
09:39:35|1363.4
09:39:35|1363.4
09:39:36|1360.
09:39:37|1360.
09:39:37|1360.
09:39:38|1360.
09:39:38|1360.
09:39:39|1360.
09:39:40|1360.
09:39:40|1360.
09:39:41|1360.9
09:39:43|1360.
09:39:44|1359.1
09:39:44|1360.
09:39:46|1360.
09:39:47|1358.9
09:39:48|1358.9
09:39:49|1358.9
09:39:51|1358.9
09:39:52|1359.9
09:39:53|1359.9
09:39:54|1359.9
09:39:54|1359.9
09:39:56|1359.9
09:39:57|1358.4
09:39:58|1358.4
09:39:58|1358.4
09:39:59|1358.4
09:40:00|1358.5
09:40:02|1358.5
09:40:02|1361.6
09:40:03|1363.8
09:40:04|1363.8
09:40:05|1363.1
09:40:06|1363.1
09:40:07|1362.7
09:40:07|1362.7
09:40:08|1362.7
09:40:09|1362.7
09:40:09|1362.7
09:40:10|1362.5
09:40:11|1362.5
09:40:11|1361.4
09:40:12|1362.1
09:40:13|1362.1
09:40:14|1362.1
09:40:14|1362.1
09:40:16|1362.1
09:40:17|1362.1
09:40:17|1362.1
09:40:18|1362.1
09:40:19|1362.7
09:40:19|1362.7
09:40:20|1362.7
09:40:20|1362.7
09:40:21|1362.7
09:40:21|1362.7
09:40:22|1362.7
09:40:22|1362.7
09:40:23|1362.7
09:40:23|1362.7
09:40:24|1362.7
09:40:25|1364.
09:40:25|1364.
09:40:26|1362.7
09:40:27|1362.7
09:40:27|1362.7
09:40:28|1362.7
09:40:29|1362.7
09:40:30|1362.7
09:40:31|1362.7
09:40:31|1362.7
09:40:32|1362.
09:40:33|1362.
09:40:33|1362.
09:40:34|1362.
09:40:35|1362.6
09:40:36|1362.1
09:40:37|1362.1
09:40:38|1362.1
09:40:39|1362.1
09:40:40|1362.6
09:40:41|1362.6
09:40:41|1362.6
09:40:42|1362.6
09:40:43|1362.
09:40:43|1362.
09:40:44|1362.
09:40:44|1360.9
09:40:45|1360.9
09:40:46|1360.1
09:40:47|1360.1
09:40:48|1360.
09:40:50|1360.8
09:40:51|1359.7
09:40:51|1359.7
09:40:52|1359.7
09:40:53|1359.7
09:40:54|1358.4
09:40:55|1358.4
09:40:56|1358.4
09:40:57|1358.4
09:40:57|1358.4
09:40:58|1358.4
09:40:58|1358.4
09:40:59|1358.
09:41:00|1358.
09:41:01|1360.
09:41:02|1361.
09:41:04|1361.
09:41:04|1361.
09:41:05|1361.
09:41:06|1360.8
09:41:07|1355.7
09:41:08|1355.
09:41:09|1353.1
09:41:10|1353.7
09:41:10|1353.7
09:41:11|1353.7
09:41:12|1353.7
09:41:12|1353.7
09:41:13|1352.5
09:41:14|1352.5
09:41:15|1353.8
09:41:15|1353.8
09:41:16|1353.8
09:41:17|1353.7
09:41:18|1353.7
09:41:19|1353.7
09:41:20|1353.7
09:41:20|1353.7
09:41:22|1353.7
09:41:22|1353.7
09:41:23|1353.7
09:41:24|1353.7
09:41:25|1353.7
09:41:25|1353.7
09:41:26|1354.1
09:41:27|1354.1
09:41:28|1354.1
09:41:29|1355.4
09:41:31|1355.4
09:41:31|1353.8
09:41:32|1353.8
09:41:33|1353.8
09:41:34|1353.8
09:41:34|1353.9
09:41:35|1353.9
09:41:36|1353.9
09:41:37|1353.9
09:41:37|1353.9
09:41:38|1353.9
09:41:39|1353.9
09:41:39|1352.5
09:41:40|1352.
09:41:41|1353.5
09:41:42|1351.2
09:41:43|1351.2
09:41:44|1351.2
09:41:44|1351.2
09:41:45|1351.2
09:41:45|1351.2
09:41:46|1353.8
09:41:48|1355.
09:41:50|1354.2
09:41:51|1353.9
09:41:53|1353.9
09:41:54|1352.
09:41:55|1352.
09:41:56|1353.4
09:41:57|1351.
09:41:58|1351.
09:41:59|1354.5
09:42:01|1353.9
09:42:01|1353.9
09:42:02|1353.9
09:42:04|1356.
09:42:04|1356.
09:42:05|1356.
09:42:06|1356.
09:42:07|1356.6
09:42:08|1356.6
09:42:09|1358.1
09:42:10|1358.1
09:42:11|1358.1
09:42:11|1355.8
09:42:12|1355.8
09:42:12|1355.8
09:42:13|1355.8
09:42:14|1355.8
09:42:14|1355.3
09:42:15|1356.
09:42:16|1356.6
09:42:16|1356.6
09:42:17|1358.1
09:42:18|1358.1
09:42:19|1358.1
09:42:19|1358.1
09:42:20|1358.1
09:42:20|1358.1
09:42:21|1358.1
09:42:22|1358.1
09:42:22|1358.1
09:42:23|1358.1
09:42:23|1357.6
09:42:24|1357.6
09:42:25|1357.6
09:42:26|1359.2
09:42:26|1360.
09:42:28|1360.
09:42:28|1359.5
09:42:29|1359.5
09:42:30|1359.5
09:42:31|1359.5
09:42:33|1359.5
09:42:34|1361.
09:42:35|1361.
09:42:35|1360.7
09:42:36|1360.7
09:42:37|1360.3
09:42:37|1360.3
09:42:38|1360.3
09:42:39|1360.6
09:42:39|1360.7
09:42:40|1360.7
09:42:41|1360.2
09:42:42|1360.2
09:42:42|1360.2
09:42:43|1360.2
09:42:44|1360.2
09:42:46|1359.9
09:42:46|1359.9
09:42:47|1359.9
09:42:48|1359.8
09:42:49|1359.8
09:42:50|1360.3
09:42:51|1360.3
09:42:52|1362.3
09:42:54|1362.3
09:42:55|1362.3
09:42:56|1362.3
09:42:56|1362.3
09:42:57|1362.3
09:42:58|1362.3
09:42:58|1362.3
09:42:59|1362.3
09:43:00|1362.3
09:43:01|1361.3
09:43:02|1362.7
09:43:03|1360.8
09:43:04|1360.8
09:43:04|1361.2
09:43:05|1361.2
09:43:06|1361.1
09:43:07|1362.8
09:43:08|1362.8
09:43:09|1362.8
09:43:10|1362.9
09:43:11|1362.9
09:43:12|1362.
09:43:13|1362.
09:43:13|1362.3
09:43:14|1362.
09:43:15|1362.
09:43:16|1362.
09:43:16|1362.
09:43:17|1361.3
09:43:18|1361.2
09:43:19|1361.2
09:43:20|1362.
09:43:20|1362.
09:43:21|1362.
09:43:22|1362.
09:43:22|1362.3
09:43:23|1362.
09:43:24|1362.
09:43:24|1364.
09:43:24|1364.
09:43:26|1364.
09:43:27|1362.
09:43:28|1362.
09:43:28|1361.3
09:43:29|1361.3
09:43:30|1362.
09:43:30|1362.
09:43:31|1361.5
09:43:32|1360.
09:43:32|1361.3
09:43:33|1361.3
09:43:34|1361.3
09:43:34|1360.
09:43:35|1359.
09:43:36|1359.
09:43:37|1359.
09:43:39|1360.6
09:43:39|1360.6
09:43:40|1360.6
09:43:41|1360.
09:43:42|1359.
09:43:42|1359.
09:43:43|1359.
09:43:44|1359.
09:43:45|1359.
09:43:46|1359.
09:43:47|1358.4
09:43:47|1358.4
09:43:48|1358.4
09:43:49|1359.2
09:43:50|1359.3
09:43:52|1359.3
09:43:53|1359.3
09:43:54|1359.3
09:43:54|1359.3
09:43:55|1358.4
09:43:56|1358.4
09:43:58|1358.4
09:43:59|1358.4
09:44:00|1358.4
09:44:01|1358.4
09:44:02|1358.4
09:44:03|1358.4
09:44:04|1358.4
09:44:05|1358.2
09:44:06|1356.5
09:44:07|1356.5
09:44:08|1356.5
09:44:08|1356.5
09:44:09|1356.5
09:44:10|1356.5
09:44:11|1356.5
09:44:11|1356.5
09:44:12|1356.5
09:44:13|1356.5
09:44:14|1356.5
09:44:16|1356.5
09:44:16|1356.5
09:44:17|1356.5
09:44:18|1356.5
09:44:19|1356.5
09:44:19|1356.2
09:44:20|1356.2
09:44:20|1356.2
09:44:21|1356.2
09:44:22|1355.3
09:44:23|1355.3
09:44:24|1355.3
09:44:24|1355.3
09:44:25|1355.1
09:44:26|1355.
09:44:26|1355.
09:44:27|1353.9
09:44:28|1353.9
09:44:29|1353.9
09:44:30|1353.9
09:44:30|1355.2
09:44:31|1355.2
09:44:32|1355.2
09:44:33|1353.3
09:44:34|1353.3
09:44:35|1353.9
09:44:36|1353.9
09:44:37|1353.
09:44:37|1351.
09:44:38|1350.
09:44:38|1350.
09:44:40|1350.
09:44:41|1350.5
09:44:42|1350.5
09:44:43|1350.5
09:44:43|1350.5
09:44:44|1350.5
09:44:45|1353.7
09:44:46|1353.7
09:44:46|1350.7
09:44:47|1350.7
09:44:47|1351.
09:44:48|1350.6
09:44:49|1350.6
09:44:50|1350.6
09:44:51|1350.6
09:44:52|1350.6
09:44:53|1350.6
09:44:54|1350.6
09:44:55|1350.
09:44:56|1350.6
09:44:57|1350.2
09:44:58|1350.2
09:45:00|1350.2
09:45:01|1350.
09:45:02|1350.
09:45:03|1351.7
09:45:04|1352.9
09:45:06|1354.4
09:45:06|1352.6
09:45:07|1352.6
09:45:08|1352.6
09:45:09|1352.6
09:45:09|1352.6
09:45:10|1351.1
09:45:11|1352.2
09:45:12|1352.2
09:45:12|1352.2
09:45:13|1352.2
09:45:15|1350.3
09:45:16|1350.3
09:45:16|1350.3
09:45:17|1350.1
09:45:18|1350.1
09:45:19|1350.1
09:45:20|1350.4
09:45:20|1350.4
09:45:21|1350.4
09:45:22|1350.4
09:45:23|1350.
09:45:23|1350.
09:45:24|1350.
09:45:25|1350.
09:45:26|1351.4
09:45:27|1350.
09:45:27|1350.
09:45:28|1350.
09:45:29|1347.5
09:45:30|1347.5
09:45:30|1347.5
09:45:31|1347.5
09:45:31|1346.
09:45:32|1346.
09:45:33|1346.
09:45:34|1348.1
09:45:34|1348.1
09:45:35|1346.
09:45:35|1346.
09:45:37|1346.
09:45:38|1346.
09:45:39|1349.5
09:45:39|1349.4
09:45:40|1346.
09:45:41|1347.7
09:45:41|1347.7
09:45:42|1347.7
09:45:42|1347.7
09:45:43|1346.
09:45:44|1346.
09:45:44|1346.
09:45:45|1348.3
09:45:46|1348.3
09:45:47|1348.3
09:45:48|1346.2
09:45:48|1345.9
09:45:49|1346.
09:45:49|1346.
09:45:50|1345.9
09:45:51|1345.1
09:45:52|1345.8
09:45:54|1345.8
09:45:55|1345.
09:45:57|1344.
09:45:58|1342.
09:45:59|1342.
09:46:00|1342.
09:46:01|1340.
09:46:02|1340.1
09:46:03|1341.6
09:46:04|1340.8
09:46:05|1340.6
09:46:06|1340.6
09:46:07|1340.7
09:46:07|1340.6
09:46:09|1340.6
09:46:09|1340.
09:46:10|1340.4
09:46:11|1341.6
09:46:12|1341.6
09:46:13|1343.5
09:46:14|1343.5
09:46:15|1343.5
09:46:15|1343.5
09:46:16|1343.5
09:46:17|1343.3
09:46:18|1343.3
09:46:19|1343.9
09:46:19|1343.9
09:46:20|1343.9
09:46:21|1343.9
09:46:22|1344.
09:46:22|1344.
09:46:23|1344.
09:46:24|1344.
09:46:25|1345.
09:46:26|1345.9
09:46:27|1344.3
09:46:27|1343.7
09:46:28|1343.7
09:46:29|1344.4
09:46:29|1345.4
09:46:30|1347.8
09:46:31|1347.8
09:46:31|1346.7
09:46:32|1346.7
09:46:34|1349.9
09:46:35|1349.2
09:46:35|1349.2
09:46:36|1349.
09:46:37|1349.
09:46:38|1349.7
09:46:38|1349.9
09:46:39|1349.4
09:46:40|1349.4
09:46:42|1349.2
09:46:42|1349.2
09:46:43|1349.2
09:46:44|1349.3
09:46:44|1349.3
09:46:45|1349.3
09:46:45|1349.3
09:46:46|1349.3
09:46:47|1349.3
09:46:48|1349.3
09:46:49|1349.2
09:46:50|1349.2
09:46:50|1351.
09:46:51|1351.
09:46:52|1350.2
09:46:54|1350.2
09:46:55|1350.2
09:46:56|1351.4
09:46:58|1352.
09:46:59|1352.
09:47:00|1352.
09:47:01|1352.
09:47:01|1352.
09:47:02|1352.
09:47:04|1352.
09:47:05|1352.1
09:47:06|1353.7
09:47:08|1352.
09:47:09|1351.4
09:47:09|1352.
09:47:10|1351.4
09:47:10|1351.4
09:47:11|1349.8
09:47:12|1349.2
09:47:13|1350.3
09:47:14|1351.2
09:47:15|1351.2
09:47:15|1351.2
09:47:16|1351.2
09:47:17|1352.5
09:47:18|1352.5
09:47:19|1352.5
09:47:19|1352.5
09:47:20|1352.5
09:47:21|1352.5
09:47:22|1352.5
09:47:22|1352.5
09:47:23|1351.9
09:47:24|1351.9
09:47:25|1351.9
09:47:26|1351.9
09:47:26|1351.9
09:47:27|1351.9
09:47:28|1351.9
09:47:29|1351.9
09:47:30|1349.2
09:47:30|1349.2
09:47:31|1351.5
09:47:32|1351.5
09:47:32|1350.3
09:47:33|1350.3
09:47:33|1351.8
09:47:34|1351.8
09:47:36|1352.5
09:47:36|1352.5
09:47:37|1352.5
09:47:38|1352.5
09:47:39|1352.5
09:47:40|1352.5
09:47:41|1351.9
09:47:41|1350.6
09:47:42|1350.5
09:47:43|1350.3
09:47:43|1350.4
09:47:44|1350.5
09:47:45|1350.5
09:47:46|1350.5
09:47:46|1352.5
09:47:47|1352.5
09:47:48|1352.5
09:47:48|1352.5
09:47:49|1350.8
09:47:50|1350.3
09:47:50|1349.2
09:47:51|1349.2
09:47:51|1349.2
09:47:52|1349.2
09:47:53|1349.2
09:47:55|1349.2
09:47:56|1350.1
09:47:57|1352.2
09:47:58|1352.2
09:47:59|1350.5
09:48:00|1351.4
09:48:01|1350.3
09:48:02|1350.3
09:48:03|1348.
09:48:05|1346.7
09:48:06|1348.
09:48:06|1348.
09:48:07|1348.
09:48:08|1346.
09:48:09|1346.
09:48:10|1345.9
09:48:11|1345.6
09:48:12|1344.6
09:48:12|1345.9
09:48:13|1345.9
09:48:13|1349.2
09:48:14|1343.6
09:48:15|1343.6
09:48:16|1343.6
09:48:17|1343.
09:48:19|1343.
09:48:20|1343.
09:48:20|1345.2
09:48:21|1344.5
09:48:22|1344.5
09:48:23|1344.5
09:48:24|1344.5
09:48:25|1341.4
09:48:25|1341.
09:48:26|1341.
09:48:26|1340.
09:48:27|1338.5
09:48:28|1339.3
09:48:29|1338.
09:48:29|1338.
09:48:30|1338.
09:48:31|1337.
09:48:32|1337.
09:48:32|1338.1
09:48:33|1338.1
09:48:34|1339.3
09:48:35|1339.3
09:48:36|1340.
09:48:37|1340.
09:48:38|1337.6
09:48:39|1337.6
09:48:40|1337.6
09:48:41|1335.3
09:48:41|1334.
09:48:42|1333.
09:48:43|1332.
09:48:43|1330.
09:48:44|1328.
09:48:45|1335.9
09:48:45|1335.9
09:48:46|1335.9
09:48:47|1335.9
09:48:47|1335.9
09:48:48|1335.9
09:48:49|1335.9
09:48:49|1328.6
09:48:51|1332.6
09:48:51|1332.6
09:48:52|1334.3
09:48:53|1334.3
09:48:55|1334.3
09:48:56|1334.9
09:48:58|1332.6
09:48:58|1331.3
09:48:59|1331.3
09:49:01|1332.1
09:49:02|1332.1
09:49:03|1331.2
09:49:04|1330.9
09:49:05|1330.9
09:49:06|1332.5
09:49:07|1330.
09:49:09|1330.
09:49:10|1329.1
09:49:11|1331.2
09:49:11|1328.1
09:49:12|1328.1
09:49:13|1328.1
09:49:13|1328.1
09:49:14|1328.
09:49:15|1328.
09:49:15|1328.
09:49:16|1328.
09:49:18|1328.
09:49:19|1328.
09:49:20|1328.1
09:49:21|1328.
09:49:22|1328.
09:49:23|1325.
09:49:23|1328.6
09:49:24|1328.6
09:49:25|1328.
09:49:25|1325.9
09:49:26|1323.5
09:49:27|1323.5
09:49:27|1323.5
09:49:28|1323.5
09:49:29|1323.5
09:49:29|1323.5
09:49:30|1323.5
09:49:30|1323.5
09:49:31|1327.7
09:49:32|1325.
09:49:32|1325.
09:49:33|1327.3
09:49:34|1327.2
09:49:34|1327.2
09:49:35|1327.2
09:49:36|1327.2
09:49:36|1327.2
09:49:37|1327.2
09:49:38|1325.2
09:49:38|1325.2
09:49:39|1325.2
09:49:40|1326.5
09:49:41|1326.5
09:49:41|1325.
09:49:42|1325.
09:49:43|1325.
09:49:44|1327.6
09:49:44|1327.6
09:49:45|1329.
09:49:45|1325.2
09:49:46|1332.5
09:49:47|1332.5
09:49:47|1330.9
09:49:48|1330.9
09:49:49|1330.9
09:49:49|1330.9
09:49:50|1330.9
09:49:51|1333.9
09:49:51|1333.9
09:49:52|1335.3
09:49:53|1335.3
09:49:54|1335.3
09:49:54|1332.
09:49:55|1331.
09:49:57|1331.
09:49:58|1335.3
09:49:59|1335.3
09:50:00|1335.3
09:50:02|1335.3
09:50:02|1335.3
09:50:03|1335.3
09:50:05|1334.7
09:50:06|1337.
09:50:06|1337.
09:50:07|1337.
09:50:07|1335.3
09:50:09|1335.3
09:50:10|1335.3
09:50:10|1337.
09:50:12|1337.
09:50:12|1337.4
09:50:13|1337.4
09:50:15|1337.4
09:50:16|1337.4
09:50:17|1337.4
09:50:18|1337.4
09:50:18|1337.4
09:50:19|1337.4
09:50:21|1338.6
09:50:21|1341.
09:50:22|1340.
09:50:23|1340.
09:50:23|1338.2
09:50:24|1338.2
09:50:25|1338.2
09:50:26|1340.8
09:50:26|1340.
09:50:27|1340.
09:50:27|1341.4
09:50:28|1340.4
09:50:29|1340.4
09:50:29|1340.4
09:50:30|1340.6
09:50:31|1340.1
09:50:32|1340.
09:50:32|1340.
09:50:33|1340.
09:50:34|1340.
09:50:34|1340.
09:50:35|1340.
09:50:36|1340.
09:50:36|1340.
09:50:37|1340.
09:50:38|1340.
09:50:38|1339.9
09:50:39|1339.8
09:50:40|1339.8
09:50:40|1339.8
09:50:41|1338.6
09:50:42|1339.2
09:50:43|1339.2
09:50:44|1339.2
09:50:45|1339.2
09:50:45|1339.2
09:50:45|1339.2
09:50:46|1339.2
09:50:47|1335.8
09:50:48|1335.8
09:50:49|1340.5
09:50:50|1341.3
09:50:50|1341.3
09:50:51|1341.3
09:50:51|1341.3
09:50:52|1341.3
09:50:53|1341.3
09:50:53|1341.3
09:50:54|1341.3
09:50:55|1341.3
09:50:55|1341.3
09:50:56|1341.3
09:50:58|1340.
09:50:59|1340.
09:51:00|1340.
09:51:01|1340.
09:51:02|1340.
09:51:03|1338.6
09:51:04|1338.6
09:51:05|1338.6
09:51:06|1338.6
09:51:07|1338.6
09:51:09|1338.6
09:51:10|1338.6
09:51:10|1336.4
09:51:11|1336.4
09:51:12|1335.
09:51:13|1335.3
09:51:14|1339.2
09:51:14|1337.
09:51:15|1337.
09:51:16|1337.
09:51:17|1337.
09:51:18|1337.
09:51:19|1339.2
09:51:20|1339.4
09:51:21|1339.4
09:51:21|1339.4
09:51:22|1338.
09:51:23|1338.
09:51:24|1338.
09:51:25|1337.
09:51:26|1337.
09:51:27|1337.
09:51:27|1337.3
09:51:28|1337.3
09:51:28|1337.3
09:51:29|1337.3
09:51:31|1336.8
09:51:32|1335.7
09:51:33|1335.
09:51:34|1335.
09:51:35|1335.
09:51:36|1335.
09:51:36|1331.
09:51:37|1332.1
09:51:38|1332.2
09:51:39|1330.1
09:51:40|1333.4
09:51:40|1333.4
09:51:41|1330.
09:51:42|1330.
09:51:42|1330.
09:51:43|1330.
09:51:43|1330.
09:51:44|1330.
09:51:45|1330.
09:51:46|1328.4
09:51:46|1328.4
09:51:47|1328.1
09:51:48|1329.8
09:51:49|1329.8
09:51:50|1329.8
09:51:50|1329.8
09:51:51|1327.2
09:51:52|1327.
09:51:53|1328.3
09:51:53|1328.3
09:51:54|1328.3
09:51:55|1328.3
09:51:56|1326.5
09:51:57|1325.6
09:51:57|1325.3
09:51:59|1325.
09:52:00|1326.5
09:52:00|1326.5
09:52:02|1328.
09:52:03|1328.
09:52:05|1328.
09:52:06|1326.2
09:52:07|1326.2
09:52:08|1326.2
09:52:09|1324.9
09:52:10|1324.9
09:52:11|1323.5
09:52:12|1323.
09:52:13|1322.
09:52:14|1322.2
09:52:15|1322.1
09:52:16|1322.1
09:52:16|1323.8
09:52:17|1323.8
09:52:18|1323.8
09:52:19|1323.8
09:52:21|1323.
09:52:22|1323.
09:52:22|1323.
09:52:23|1323.
09:52:24|1323.8
09:52:24|1323.8
09:52:25|1323.8
09:52:26|1324.
09:52:26|1325.4
09:52:27|1325.4
09:52:28|1325.7
09:52:29|1325.7
09:52:29|1325.7
09:52:30|1325.7
09:52:31|1324.
09:52:32|1323.9
09:52:32|1323.9
09:52:34|1320.9
09:52:34|1322.9
09:52:35|1321.1
09:52:35|1321.1
09:52:36|1321.1
09:52:36|1321.1
09:52:37|1321.1
09:52:38|1321.1
09:52:39|1321.1
09:52:40|1321.1
09:52:41|1320.4
09:52:41|1320.4
09:52:42|1320.2
09:52:43|1320.
09:52:44|1320.
09:52:44|1320.
09:52:45|1319.7
09:52:45|1323.5
09:52:46|1323.5
09:52:47|1323.5
09:52:47|1321.5
09:52:48|1321.5
09:52:50|1320.4
09:52:50|1320.4
09:52:51|1321.8
09:52:52|1323.4
09:52:53|1324.
09:52:53|1322.5
09:52:54|1322.5
09:52:55|1321.2
09:52:56|1321.2
09:52:57|1321.2
09:52:57|1317.4
09:52:58|1317.4
09:52:59|1320.
09:53:01|1320.
09:53:02|1318.
09:53:03|1318.
09:53:04|1317.
09:53:05|1317.2
09:53:07|1318.1
09:53:07|1318.1
09:53:08|1318.1
09:53:09|1318.4
09:53:10|1318.4
09:53:10|1318.4
09:53:12|1318.4
09:53:13|1318.8
09:53:14|1320.
09:53:15|1320.
09:53:15|1320.
09:53:16|1318.1
09:53:17|1320.3
09:53:18|1320.4
09:53:18|1320.4
09:53:19|1320.4
09:53:20|1320.4
09:53:20|1318.
09:53:21|1318.
09:53:23|1319.9
09:53:25|1320.
09:53:25|1320.2
09:53:27|1320.4
09:53:28|1320.4
09:53:29|1323.
09:53:30|1324.2
09:53:31|1324.2
09:53:31|1321.8
09:53:32|1321.8
09:53:32|1321.8
09:53:33|1320.8
09:53:34|1320.8
09:53:35|1324.6
09:53:35|1323.1
09:53:36|1323.1
09:53:37|1322.
09:53:37|1322.
09:53:38|1321.8
09:53:39|1318.2
09:53:40|1320.
09:53:41|1320.
09:53:42|1320.
09:53:43|1318.2
09:53:43|1318.
09:53:44|1317.8
09:53:45|1317.
09:53:46|1317.
09:53:47|1317.
09:53:48|1317.8
09:53:48|1317.8
09:53:49|1317.8
09:53:50|1318.2
09:53:50|1318.2
09:53:51|1318.2
09:53:53|1317.8
09:53:53|1317.8
09:53:54|1319.2
09:53:55|1319.2
09:53:56|1317.8
09:53:57|1317.8
09:53:58|1317.8
09:53:59|1317.8
09:54:00|1315.5
09:54:02|1317.
09:54:03|1315.6
09:54:04|1315.
09:54:05|1315.
09:54:06|1315.
09:54:07|1316.3
09:54:08|1315.
09:54:10|1316.2
09:54:11|1317.
09:54:11|1317.8
09:54:12|1315.7
09:54:13|1317.
09:54:14|1316.6
09:54:15|1320.
09:54:16|1320.
09:54:16|1320.
09:54:17|1320.
09:54:18|1320.
09:54:19|1320.
09:54:19|1320.
09:54:20|1320.
09:54:21|1320.
09:54:22|1319.4
09:54:23|1316.4
09:54:24|1316.4
09:54:24|1316.4
09:54:25|1316.
09:54:27|1315.
09:54:27|1315.
09:54:28|1314.
09:54:29|1314.
09:54:30|1314.
09:54:30|1314.
09:54:31|1314.
09:54:33|1315.8
09:54:33|1315.8
09:54:34|1315.8
09:54:35|1314.3
09:54:35|1314.3
09:54:36|1314.6
09:54:37|1314.6
09:54:38|1316.1
09:54:39|1314.3
09:54:41|1314.3
09:54:42|1315.7
09:54:43|1315.8
09:54:44|1315.8
09:54:44|1315.7
09:54:45|1315.6
09:54:45|1315.6
09:54:46|1317.3
09:54:47|1314.7
09:54:48|1314.7
09:54:48|1314.7
09:54:49|1314.7
09:54:50|1315.
09:54:51|1315.
09:54:52|1317.
09:54:53|1315.2
09:54:54|1317.4
09:54:55|1317.
09:54:55|1317.5
09:54:56|1317.5
09:54:57|1317.5
09:54:58|1317.5
09:54:59|1317.5
09:55:00|1317.5
09:55:02|1317.5
09:55:03|1320.
09:55:05|1320.
09:55:05|1320.
09:55:07|1323.9
09:55:08|1323.2
09:55:08|1323.2
09:55:09|1323.2
09:55:10|1323.2
09:55:10|1323.8
09:55:11|1323.8
09:55:12|1323.8
09:55:13|1325.
09:55:14|1323.7
09:55:15|1323.7
09:55:15|1323.7
09:55:16|1323.7
09:55:17|1323.7
09:55:18|1323.7
09:55:19|1327.3
09:55:20|1324.6
09:55:21|1324.6
09:55:22|1327.
09:55:23|1327.
09:55:24|1327.
09:55:25|1327.4
09:55:25|1327.4
09:55:27|1327.4
09:55:27|1327.
09:55:28|1327.
09:55:29|1322.2
09:55:30|1326.8
09:55:32|1327.
09:55:32|1327.
09:55:33|1327.
09:55:33|1327.
09:55:34|1325.4
09:55:35|1325.4
09:55:36|1324.3
09:55:36|1324.3
09:55:37|1324.3
09:55:38|1324.3
09:55:38|1322.9
09:55:40|1322.4
09:55:41|1322.5
09:55:42|1322.4
09:55:42|1322.4
09:55:43|1322.4
09:55:43|1322.4
09:55:44|1323.
09:55:45|1323.
09:55:46|1323.
09:55:46|1323.
09:55:46|1323.
09:55:47|1323.
09:55:48|1324.7
09:55:49|1324.7
09:55:49|1324.7
09:55:50|1324.7
09:55:50|1323.
09:55:51|1323.
09:55:52|1323.
09:55:53|1323.
09:55:53|1325.8
09:55:54|1324.4
09:55:54|1323.7
09:55:55|1323.7
09:55:56|1323.
09:55:56|1323.
09:55:57|1323.
09:55:58|1323.
09:55:59|1323.
09:55:59|1323.
09:56:00|1323.
09:56:01|1323.
09:56:03|1324.7
09:56:04|1324.7
09:56:05|1324.8
09:56:06|1325.5
09:56:07|1326.7
09:56:08|1326.7
09:56:08|1326.7
09:56:09|1326.7
09:56:10|1326.7
09:56:11|1326.7
09:56:12|1326.7
09:56:13|1326.7
09:56:14|1326.9
09:56:15|1326.9
09:56:16|1327.
09:56:17|1323.1
09:56:18|1323.1
09:56:18|1323.1
09:56:19|1327.8
09:56:20|1328.
09:56:20|1328.
09:56:21|1328.
09:56:22|1328.
09:56:23|1327.4
09:56:24|1327.4
09:56:25|1326.9
09:56:26|1326.7
09:56:27|1327.4
09:56:28|1327.4
09:56:28|1326.7
09:56:29|1326.7
09:56:30|1326.7
09:56:30|1325.7
09:56:31|1325.7
09:56:32|1323.8
09:56:33|1323.8
09:56:34|1323.8
09:56:35|1323.8
09:56:35|1323.8
09:56:36|1323.8
09:56:37|1325.3
09:56:38|1325.3
09:56:38|1325.3
09:56:39|1325.3
09:56:40|1325.3
09:56:41|1325.3
09:56:41|1325.3
09:56:42|1325.3
09:56:43|1325.
09:56:44|1325.
09:56:45|1325.
09:56:46|1325.
09:56:46|1323.4
09:56:47|1324.5
09:56:48|1323.
09:56:48|1323.
09:56:49|1320.1
09:56:50|1322.1
09:56:50|1322.1
09:56:51|1321.4
09:56:51|1321.4
09:56:52|1321.4
09:56:52|1321.4
09:56:53|1321.4
09:56:54|1321.4
09:56:55|1321.4
09:56:55|1321.4
09:56:56|1321.
09:56:57|1321.2
09:56:58|1321.2
09:56:58|1321.4
09:56:59|1320.4
09:57:00|1319.6
09:57:00|1319.6
09:57:01|1318.3
09:57:01|1319.5
09:57:03|1319.5
09:57:04|1320.7
09:57:05|1320.7
09:57:06|1320.7
09:57:07|1318.1
09:57:08|1318.1
09:57:09|1318.1
09:57:11|1317.2
09:57:12|1317.2
09:57:13|1315.7
09:57:14|1313.4
09:57:14|1316.3
09:57:15|1317.4
09:57:16|1317.4
09:57:17|1317.4
09:57:18|1317.4
09:57:19|1319.6
09:57:20|1320.
09:57:21|1320.
09:57:22|1318.1
09:57:23|1318.1
09:57:24|1318.1
09:57:25|1319.5
09:57:25|1319.5
09:57:26|1320.7
09:57:27|1320.7
09:57:27|1320.7
09:57:28|1318.5
09:57:29|1318.5
09:57:30|1318.5
09:57:30|1318.1
09:57:31|1320.
09:57:32|1320.
09:57:33|1320.
09:57:34|1319.9
09:57:34|1319.9
09:57:35|1319.9
09:57:36|1318.
09:57:37|1318.
09:57:38|1318.
09:57:39|1318.
09:57:39|1318.
09:57:40|1319.5
09:57:41|1319.3
09:57:42|1319.
09:57:42|1318.1
09:57:43|1318.2
09:57:44|1320.
09:57:44|1319.9
09:57:45|1319.9
09:57:46|1321.1
09:57:46|1319.8
09:57:47|1319.8
09:57:47|1319.8
09:57:48|1318.7
09:57:49|1318.7
09:57:50|1318.7
09:57:51|1318.7
09:57:52|1318.7
09:57:52|1318.7
09:57:53|1318.7
09:57:54|1318.7
09:57:55|1319.9
09:57:55|1321.4
09:57:56|1321.4
09:57:57|1321.4
09:57:59|1323.
09:57:59|1323.
09:58:01|1323.
09:58:01|1319.2
09:58:02|1319.2
09:58:03|1319.2
09:58:04|1319.2
09:58:06|1320.7
09:58:08|1319.3
09:58:09|1317.9
09:58:10|1314.4
09:58:11|1314.4
09:58:12|1314.4
09:58:14|1315.9
09:58:14|1315.9
09:58:15|1315.9
09:58:16|1315.9
09:58:17|1315.
09:58:18|1314.
09:58:19|1314.
09:58:20|1313.5
09:58:21|1314.
09:58:22|1313.4
09:58:22|1311.3
09:58:23|1313.3
09:58:24|1313.3
09:58:26|1315.5
09:58:26|1315.5
09:58:27|1313.5
09:58:28|1314.4
09:58:29|1316.6
09:58:29|1316.6
09:58:30|1316.6
09:58:31|1316.6
09:58:32|1317.3
09:58:33|1317.3
09:58:34|1317.3
09:58:35|1317.3
09:58:35|1317.3
09:58:36|1319.2
09:58:37|1318.4
09:58:38|1320.
09:58:39|1318.8
09:58:40|1318.8
09:58:41|1319.2
09:58:42|1320.
09:58:42|1319.1
09:58:43|1319.1
09:58:44|1319.1
09:58:44|1321.
09:58:45|1321.
09:58:46|1323.5
09:58:47|1323.5
09:58:47|1323.1
09:58:48|1323.1
09:58:49|1324.
09:58:49|1324.
09:58:50|1325.2
09:58:51|1323.4
09:58:52|1323.
09:58:53|1323.1
09:58:53|1323.1
09:58:55|1323.9
09:58:56|1321.8
09:58:57|1321.8
09:58:57|1321.9
09:58:58|1323.1
09:58:59|1323.1
09:58:59|1323.1
09:59:00|1323.1
09:59:00|1323.9
09:59:01|1325.
09:59:02|1325.
09:59:03|1325.
09:59:04|1325.3
09:59:04|1324.8
09:59:06|1323.9
09:59:07|1323.1
09:59:08|1324.8
09:59:09|1325.
09:59:10|1325.
09:59:11|1325.
09:59:12|1325.
09:59:13|1321.5
09:59:14|1320.1
09:59:15|1320.
09:59:16|1319.1
09:59:17|1321.7
09:59:18|1321.7
09:59:19|1321.7
09:59:20|1321.7
09:59:21|1322.
09:59:22|1322.
09:59:22|1322.
09:59:23|1317.4
09:59:24|1321.7
09:59:25|1322.
09:59:27|1322.
09:59:27|1323.6
09:59:28|1323.
09:59:30|1326.4
09:59:30|1326.4
09:59:31|1326.4
09:59:32|1326.4
09:59:33|1321.9
09:59:33|1321.9
09:59:34|1321.9
09:59:35|1321.6
09:59:36|1321.6
09:59:37|1322.6
09:59:37|1319.7
09:59:38|1319.
09:59:39|1319.
09:59:40|1319.
09:59:41|1319.
09:59:41|1319.7
09:59:42|1320.2
09:59:42|1320.6
09:59:43|1320.6
09:59:43|1319.5
09:59:44|1319.5
09:59:45|1317.9
09:59:45|1317.9
09:59:46|1318.
09:59:47|1318.
09:59:47|1318.
09:59:48|1318.2
09:59:49|1317.3
09:59:49|1317.3
09:59:50|1316.6
09:59:51|1315.8
09:59:52|1316.6
09:59:52|1316.6
09:59:53|1315.8
09:59:54|1315.5
09:59:54|1315.
09:59:55|1314.
09:59:56|1314.
09:59:56|1314.
09:59:57|1314.7
09:59:58|1315.
09:59:58|1313.6
09:59:59|1313.6
10:00:00|1310.4
10:00:01|1314.
10:00:02|1314.
10:00:03|1314.
10:00:04|1314.
10:00:04|1314.
10:00:05|1314.
10:00:07|1314.
10:00:08|1313.6
10:00:08|1313.5
10:00:09|1313.4
10:00:10|1315.
10:00:11|1315.
10:00:11|1315.
10:00:12|1316.1
10:00:13|1316.1
10:00:13|1316.1
10:00:14|1315.5
10:00:15|1319.7
10:00:16|1319.7
10:00:17|1315.8
10:00:18|1317.2
10:00:19|1318.9
10:00:20|1318.9
10:00:20|1318.9
10:00:21|1316.3
10:00:22|1316.3
10:00:23|1316.3
10:00:24|1318.
10:00:25|1318.
10:00:26|1318.
10:00:27|1318.
10:00:27|1316.
10:00:28|1316.
10:00:28|1316.
10:00:29|1316.
10:00:30|1316.
10:00:31|1318.2
10:00:31|1316.3
10:00:31|1316.3
10:00:32|1316.3
10:00:33|1316.3
10:00:34|1316.
10:00:35|1316.
10:00:35|1315.
10:00:36|1315.
10:00:37|1314.
10:00:38|1313.
10:00:39|1314.3
10:00:39|1312.
10:00:40|1311.7
10:00:41|1312.1
10:00:42|1310.4
10:00:43|1310.4
10:00:43|1311.6
10:00:45|1311.6
10:00:45|1310.3
10:00:46|1312.1
10:00:47|1312.1
10:00:48|1313.7
10:00:48|1313.7
10:00:49|1313.7
10:00:50|1313.7
10:00:50|1314.9
10:00:51|1314.9
10:00:52|1314.9
10:00:52|1314.9
10:00:53|1314.9
10:00:53|1314.9
10:00:54|1314.9
10:00:54|1315.9
10:00:55|1315.9
10:00:56|1315.9
10:00:56|1315.9
10:00:57|1318.2
10:00:58|1318.2
10:00:58|1318.2
10:00:59|1318.1
10:01:00|1319.9
10:01:01|1320.2
10:01:02|1318.9
10:01:02|1319.
10:01:03|1318.1
10:01:04|1318.1
10:01:04|1318.1
10:01:05|1318.1
10:01:05|1318.1
10:01:06|1318.1
10:01:07|1316.4
10:01:08|1316.4
10:01:09|1317.2
10:01:11|1317.2
10:01:11|1317.2
10:01:13|1317.2
10:01:14|1316.6
10:01:15|1316.6
10:01:16|1318.1
10:01:17|1318.1
10:01:17|1317.2
10:01:18|1317.2
10:01:19|1319.
10:01:20|1319.
10:01:20|1319.1
10:01:21|1317.8
10:01:22|1317.8
10:01:23|1317.8
10:01:24|1317.
10:01:25|1317.2
10:01:26|1317.2
10:01:27|1317.2
10:01:28|1317.6
10:01:30|1317.5
10:01:31|1317.2
10:01:32|1317.5
10:01:33|1317.5
10:01:33|1318.3
10:01:34|1318.3
10:01:34|1316.7
10:01:35|1316.6
10:01:36|1316.6
10:01:37|1317.
10:01:37|1317.
10:01:38|1317.
10:01:39|1317.
10:01:40|1317.
10:01:41|1317.
10:01:42|1317.2
10:01:43|1317.9
10:01:43|1317.9
10:01:44|1317.5
10:01:44|1317.5
10:01:45|1317.5
10:01:46|1317.5
10:01:47|1317.5
10:01:48|1317.5
10:01:48|1317.5
10:01:48|1317.5
10:01:49|1317.5
10:01:50|1317.5
10:01:51|1317.5
10:01:52|1317.5
10:01:52|1317.5
10:01:53|1317.
10:01:53|1317.5
10:01:54|1317.5
10:01:55|1318.5
10:01:56|1317.9
10:01:56|1319.6
10:01:57|1319.6
10:01:58|1320.2
10:01:59|1322.
10:01:59|1323.
10:02:00|1323.9
10:02:01|1323.9
10:02:01|1323.
10:02:02|1323.
10:02:02|1323.
10:02:03|1323.
10:02:04|1322.
10:02:04|1321.8
10:02:05|1322.9
10:02:06|1322.9
10:02:07|1324.
10:02:07|1324.8
10:02:09|1328.
10:02:10|1328.
10:02:11|1336.4
10:02:12|1336.4
10:02:13|1336.4
10:02:13|1332.7
10:02:14|1329.
10:02:15|1329.
10:02:16|1329.
10:02:17|1328.8
10:02:19|1329.3
10:02:19|1329.3
10:02:20|1329.3
10:02:21|1329.3
10:02:22|1331.8
10:02:24|1333.7
10:02:25|1330.4
10:02:25|1333.5
10:02:26|1333.5
10:02:27|1330.6
10:02:28|1330.6
10:02:29|1333.7
10:02:30|1333.4
10:02:30|1330.6
10:02:31|1330.6
10:02:32|1330.6
10:02:33|1332.1
10:02:34|1332.1
10:02:35|1333.
10:02:35|1333.7
10:02:36|1333.7
10:02:38|1333.7
10:02:38|1332.5
10:02:39|1332.5
10:02:40|1332.5
10:02:41|1332.5
10:02:41|1332.5
10:02:42|1332.5
10:02:43|1332.5
10:02:44|1336.1
10:02:44|1336.3
10:02:45|1335.2
10:02:46|1335.2
10:02:47|1336.6
10:02:48|1336.6
10:02:49|1333.5
10:02:50|1333.5
10:02:50|1336.1
10:02:51|1336.1
10:02:52|1336.7
10:02:53|1336.7
10:02:53|1336.7
10:02:54|1336.7
10:02:55|1336.7
10:02:56|1335.2
10:02:56|1336.1
10:02:57|1336.8
10:02:58|1332.5
10:02:58|1331.7
10:02:59|1334.9
10:03:00|1334.9
10:03:01|1334.9
10:03:02|1334.9
10:03:03|1334.9
10:03:04|1336.6
10:03:05|1336.8
10:03:06|1336.8
10:03:07|1336.8
10:03:08|1337.3
10:03:08|1336.8
10:03:10|1334.9
10:03:11|1334.1
10:03:11|1333.7
10:03:13|1333.7
10:03:14|1333.
10:03:15|1329.
10:03:16|1329.1
10:03:17|1329.1
10:03:18|1331.9
10:03:18|1331.9
10:03:19|1331.9
10:03:21|1331.9
10:03:21|1331.9
10:03:22|1331.9
10:03:23|1331.9
10:03:24|1330.1
10:03:24|1327.7
10:03:25|1327.7
10:03:26|1329.1
10:03:27|1329.1
10:03:28|1328.1
10:03:29|1328.1
10:03:29|1328.1
10:03:30|1326.7
10:03:31|1326.7
10:03:32|1324.3
10:03:33|1324.3
10:03:33|1326.5
10:03:35|1326.5
10:03:36|1326.5
10:03:36|1325.
10:03:37|1325.
10:03:38|1324.8
10:03:39|1326.2
10:03:40|1326.2
10:03:41|1326.2
10:03:42|1324.9
10:03:43|1324.6
10:03:44|1324.8
10:03:45|1326.8
10:03:47|1327.5
10:03:48|1327.5
10:03:48|1326.8
10:03:49|1325.1
10:03:50|1325.1
10:03:51|1325.1
10:03:52|1325.1
10:03:53|1325.
10:03:54|1324.5
10:03:54|1324.
10:03:55|1324.
10:03:56|1324.
10:03:57|1324.
10:03:57|1324.
10:03:58|1324.
10:03:59|1324.
10:03:59|1324.
10:04:00|1324.
10:04:01|1324.
10:04:01|1324.
10:04:02|1324.
10:04:03|1324.
10:04:04|1325.1
10:04:05|1325.1
10:04:05|1325.1
10:04:06|1325.3
10:04:07|1326.
10:04:08|1326.
10:04:08|1324.
10:04:09|1324.
10:04:11|1324.
10:04:12|1324.
10:04:14|1323.5
10:04:15|1322.8
10:04:15|1321.
10:04:16|1321.
10:04:18|1321.
10:04:18|1321.
10:04:19|1321.
10:04:20|1318.9
10:04:21|1320.7
10:04:22|1321.9
10:04:23|1321.9
10:04:24|1321.9
10:04:25|1321.9
10:04:26|1321.9
10:04:27|1324.
10:04:28|1323.8
10:04:29|1323.8
10:04:30|1323.8
10:04:30|1325.2
10:04:31|1325.2
10:04:32|1326.2
10:04:33|1326.2
10:04:34|1326.2
10:04:35|1325.7
10:04:35|1323.8
10:04:36|1323.
10:04:37|1323.
10:04:38|1323.4
10:04:38|1323.9
10:04:39|1323.9
10:04:40|1323.8
10:04:41|1323.8
10:04:41|1323.9
10:04:42|1323.
10:04:43|1323.
10:04:43|1321.2
10:04:45|1322.4
10:04:46|1322.4
10:04:47|1322.4
10:04:47|1320.6
10:04:48|1320.6
10:04:49|1320.6
10:04:50|1319.8
10:04:51|1318.8
10:04:52|1320.3
10:04:52|1320.3
10:04:53|1320.3
10:04:53|1320.3
10:04:54|1320.3
10:04:55|1320.3
10:04:56|1320.3
10:04:57|1318.3
10:04:57|1318.3
10:04:58|1318.3
10:04:59|1318.3
10:04:59|1318.3
10:05:00|1318.3
10:05:01|1318.3
10:05:02|1319.9
10:05:02|1318.3
10:05:03|1320.2
10:05:04|1321.7
10:05:05|1321.7
10:05:06|1321.7
10:05:07|1321.7
10:05:07|1321.7
10:05:08|1321.7
10:05:09|1320.7
10:05:09|1320.7
10:05:10|1320.7
10:05:11|1320.7
10:05:12|1322.7
10:05:13|1322.7
10:05:15|1323.7
10:05:16|1323.7
10:05:17|1323.7
10:05:18|1323.7
10:05:19|1323.7
10:05:20|1322.2
10:05:21|1322.2
10:05:22|1322.2
10:05:23|1322.2
10:05:23|1323.7
10:05:25|1323.7
10:05:26|1323.8
10:05:27|1323.8
10:05:28|1323.8
10:05:29|1323.8
10:05:29|1323.8
10:05:30|1323.8
10:05:31|1326.
10:05:31|1327.5
10:05:32|1327.5
10:05:33|1326.4
10:05:34|1326.4
10:05:34|1324.2
10:05:35|1324.2
10:05:36|1323.8
10:05:36|1323.4
10:05:37|1323.4
10:05:38|1323.4
10:05:38|1323.4
10:05:39|1323.4
10:05:40|1323.9
10:05:41|1323.9
10:05:42|1325.4
10:05:42|1325.5
10:05:43|1325.5
10:05:43|1325.5
10:05:44|1325.5
10:05:45|1325.3
10:05:45|1327.6
10:05:46|1328.
10:05:47|1328.1
10:05:48|1328.1
10:05:49|1328.1
10:05:49|1328.1
10:05:50|1328.1
10:05:51|1328.1
10:05:52|1328.1
10:05:52|1328.1
10:05:53|1328.1
10:05:54|1328.1
10:05:54|1328.1
10:05:56|1328.1
10:05:57|1329.
10:05:58|1329.
10:05:59|1329.
10:05:59|1329.
10:06:00|1328.1
10:06:02|1326.8
10:06:03|1329.2
10:06:03|1329.3
10:06:04|1329.9
10:06:05|1330.1
10:06:05|1330.1
10:06:06|1330.1
10:06:06|1330.1
10:06:07|1330.1
10:06:08|1330.1
10:06:09|1332.2
10:06:09|1332.2
10:06:10|1332.2
10:06:11|1332.2
10:06:13|1332.2
10:06:14|1331.3
10:06:15|1333.
10:06:16|1333.
10:06:16|1333.
10:06:17|1333.
10:06:18|1334.8
10:06:19|1336.2
10:06:20|1336.2
10:06:20|1336.2
10:06:22|1336.2
10:06:23|1336.2
10:06:24|1335.3
10:06:25|1335.3
10:06:25|1335.2
10:06:26|1336.2
10:06:27|1338.3
10:06:28|1338.3
10:06:28|1338.3
10:06:29|1338.3
10:06:30|1335.5
10:06:31|1335.5
10:06:32|1335.9
10:06:33|1335.9
10:06:33|1335.9
10:06:34|1335.9
10:06:35|1335.9
10:06:36|1336.4
10:06:36|1336.4
10:06:37|1336.4
10:06:38|1336.4
10:06:38|1336.2
10:06:39|1336.2
10:06:41|1336.2
10:06:42|1336.6
10:06:43|1336.6
10:06:43|1336.6
10:06:44|1336.6
10:06:45|1336.6
10:06:46|1336.9
10:06:47|1338.1
10:06:48|1338.1
10:06:49|1338.1
10:06:50|1337.5
10:06:51|1338.1
10:06:51|1338.
10:06:52|1338.
10:06:53|1338.
10:06:53|1336.9
10:06:54|1336.6
10:06:55|1336.2
10:06:56|1333.
10:06:56|1333.
10:06:57|1335.6
10:06:58|1338.7
10:06:58|1338.7
10:06:59|1338.7
10:07:00|1336.4
10:07:00|1336.4
10:07:01|1336.4
10:07:02|1336.5
10:07:03|1335.8
10:07:03|1335.8
10:07:04|1335.8
10:07:05|1335.8
10:07:05|1334.6
10:07:06|1334.6
10:07:06|1334.
10:07:07|1334.
10:07:08|1334.
10:07:09|1334.
10:07:09|1333.
10:07:10|1333.
10:07:11|1333.
10:07:11|1333.
10:07:12|1333.
10:07:14|1334.
10:07:14|1331.5
10:07:16|1331.4
10:07:17|1333.
10:07:19|1333.
10:07:20|1333.7
10:07:21|1334.
10:07:22|1333.3
10:07:23|1333.3
10:07:23|1331.
10:07:24|1331.
10:07:25|1331.
10:07:26|1333.
10:07:27|1333.
10:07:28|1333.
10:07:29|1332.
10:07:29|1330.3
10:07:30|1329.3
10:07:31|1328.1
10:07:32|1328.7
10:07:32|1329.1
10:07:33|1331.2
10:07:33|1331.2
10:07:34|1331.2
10:07:35|1329.3
10:07:36|1330.
10:07:37|1330.
10:07:37|1330.5
10:07:38|1330.5
10:07:39|1329.5
10:07:40|1329.5
10:07:41|1330.3
10:07:42|1330.7
10:07:42|1330.7
10:07:42|1330.7
10:07:43|1330.5
10:07:44|1330.5
10:07:45|1330.5
10:07:46|1330.5
10:07:47|1330.5
10:07:47|1330.5
10:07:48|1330.5
10:07:49|1330.5
10:07:49|1330.5
10:07:50|1330.5
10:07:51|1329.
10:07:52|1329.
10:07:53|1328.2
10:07:53|1328.2
10:07:54|1328.6
10:07:55|1327.
10:07:56|1327.
10:07:56|1329.1
10:07:57|1330.5
10:07:58|1330.5
10:07:59|1330.5
10:08:00|1330.5
10:08:00|1330.5
10:08:01|1330.5
10:08:02|1330.5
10:08:03|1330.5
10:08:03|1330.5
10:08:04|1330.5
10:08:05|1330.5
10:08:06|1330.5
10:08:07|1330.4
10:08:07|1330.5
10:08:08|1331.2
10:08:10|1330.5
10:08:11|1327.7
10:08:12|1327.7
10:08:13|1327.7
10:08:14|1327.7
10:08:15|1327.7
10:08:16|1327.1
10:08:18|1327.
10:08:19|1326.1
10:08:19|1326.2
10:08:21|1325.7
10:08:22|1325.7
10:08:23|1325.4
10:08:24|1325.5
10:08:25|1325.5
10:08:26|1325.5
10:08:26|1325.5
10:08:28|1325.5
10:08:29|1325.5
10:08:30|1324.7
10:08:30|1324.6
10:08:31|1324.6
10:08:32|1327.3
10:08:33|1327.3
10:08:34|1324.7
10:08:35|1324.6
10:08:36|1323.5
10:08:36|1320.9
10:08:37|1320.
10:08:38|1320.
10:08:39|1321.1
10:08:40|1321.1
10:08:40|1321.6
10:08:41|1321.6
10:08:42|1323.3
10:08:43|1323.3
10:08:44|1322.4
10:08:44|1322.4
10:08:45|1322.4
10:08:46|1321.3
10:08:47|1321.3
10:08:47|1323.5
10:08:48|1323.5
10:08:49|1323.5
10:08:50|1323.5
10:08:50|1321.6
10:08:51|1321.5
10:08:52|1321.5
10:08:53|1323.3
10:08:53|1323.3
10:08:54|1323.3
10:08:55|1323.3
10:08:55|1323.6
10:08:56|1323.6
10:08:57|1323.6
10:08:58|1323.6
10:08:58|1323.6
10:08:59|1323.6
10:09:00|1320.4
10:09:01|1320.
10:09:02|1319.1
10:09:02|1319.1
10:09:03|1320.4
10:09:04|1320.7
10:09:05|1320.7
10:09:06|1322.4
10:09:07|1323.5
10:09:09|1323.5
10:09:09|1323.5
10:09:10|1323.5
10:09:11|1323.5
10:09:11|1323.5
10:09:12|1323.5
10:09:12|1324.6
10:09:13|1324.6
10:09:14|1323.7
10:09:16|1323.
10:09:17|1323.
10:09:17|1322.7
10:09:19|1322.7
10:09:20|1322.1
10:09:21|1322.1
10:09:22|1320.4
10:09:23|1319.6
10:09:24|1321.5
10:09:25|1321.5
10:09:26|1321.5
10:09:26|1320.4
10:09:27|1320.4
10:09:28|1321.5
10:09:29|1323.3
10:09:30|1323.3
10:09:30|1322.1
10:09:31|1322.1
10:09:32|1322.1
10:09:33|1322.1
10:09:34|1322.1
10:09:35|1322.1
10:09:35|1320.
10:09:36|1320.
10:09:36|1320.
10:09:37|1320.
10:09:38|1320.
10:09:38|1320.
10:09:39|1320.
10:09:40|1320.
10:09:41|1318.4
10:09:42|1318.4
10:09:43|1318.4
10:09:44|1318.4
10:09:44|1321.3
10:09:45|1320.8
10:09:46|1320.7
10:09:47|1320.7
10:09:48|1320.7
10:09:48|1320.7
10:09:49|1322.4
10:09:50|1322.4
10:09:51|1322.4
10:09:51|1322.4
10:09:52|1322.4
10:09:53|1322.4
10:09:54|1322.4
10:09:54|1322.4
10:09:55|1320.1
10:09:57|1321.5
10:09:58|1321.5
10:09:59|1321.5
10:10:00|1321.5
10:10:00|1321.5
10:10:01|1321.5
10:10:02|1321.3
10:10:03|1320.5
10:10:04|1319.4
10:10:04|1322.
10:10:05|1322.
10:10:06|1322.
10:10:07|1322.
10:10:07|1322.
10:10:08|1322.
10:10:09|1321.4
10:10:09|1321.5
10:10:10|1321.5
10:10:11|1321.5
10:10:11|1321.5
10:10:12|1321.5
10:10:13|1321.5
10:10:13|1321.5
10:10:14|1322.
10:10:15|1323.
10:10:16|1322.7
10:10:18|1325.4
10:10:18|1325.4
10:10:20|1327.2
10:10:21|1327.2
10:10:22|1325.3
10:10:23|1325.3
10:10:24|1326.4
10:10:24|1326.4
10:10:25|1326.4
10:10:26|1326.4
10:10:27|1326.4
10:10:28|1326.4
10:10:29|1327.7
10:10:29|1329.7
10:10:30|1329.7
10:10:31|1329.7
10:10:32|1329.7
10:10:32|1329.7
10:10:33|1329.7
10:10:35|1329.7
10:10:35|1329.7
10:10:36|1329.1
10:10:37|1329.1
10:10:38|1329.1
10:10:38|1329.1
10:10:39|1329.1
10:10:39|1329.1
10:10:40|1329.1
10:10:41|1329.1
10:10:42|1329.3
10:10:43|1329.1
10:10:44|1329.1
10:10:45|1330.
10:10:45|1330.
10:10:46|1330.
10:10:47|1330.7
10:10:47|1330.8
10:10:48|1329.3
10:10:50|1329.1
10:10:50|1330.2
10:10:51|1330.2
10:10:52|1330.2
10:10:53|1330.
10:10:53|1330.1
10:10:54|1330.1
10:10:55|1330.1
10:10:56|1330.
10:10:56|1330.7
10:10:57|1330.
10:10:58|1330.
10:10:59|1331.4
10:11:00|1331.4
10:11:00|1331.5
10:11:01|1331.5
10:11:02|1331.5
10:11:02|1333.
10:11:03|1333.
10:11:04|1334.1
10:11:05|1334.1
10:11:06|1335.
10:11:06|1335.
10:11:07|1335.
10:11:08|1334.6
10:11:09|1333.6
10:11:09|1333.6
10:11:10|1333.6
10:11:11|1333.6
10:11:12|1334.3
10:11:13|1334.3
10:11:13|1334.3
10:11:14|1334.3
10:11:15|1334.3
10:11:15|1333.6
10:11:16|1333.6
10:11:17|1333.6
10:11:18|1334.3
10:11:20|1331.1
10:11:21|1330.7
10:11:23|1330.7
10:11:23|1330.
10:11:24|1331.1
10:11:26|1329.7
10:11:26|1330.6
10:11:28|1330.6
10:11:29|1330.6
10:11:29|1330.6
10:11:30|1328.
10:11:31|1328.
10:11:32|1328.
10:11:34|1328.2
10:11:35|1329.7
10:11:35|1329.7
10:11:36|1329.7
10:11:37|1326.4
10:11:38|1326.1
10:11:39|1327.5
10:11:39|1327.5
10:11:40|1327.5
10:11:41|1327.5
10:11:42|1327.5
10:11:43|1327.5
10:11:43|1327.5
10:11:44|1327.5
10:11:45|1327.5
10:11:46|1328.4
10:11:46|1328.4
10:11:47|1328.4
10:11:48|1328.4
10:11:49|1325.
10:11:50|1325.
10:11:50|1324.5
10:11:52|1324.5
10:11:53|1324.5
10:11:54|1324.5
10:11:55|1324.5
10:11:56|1324.5
10:11:57|1324.
10:11:58|1324.
10:11:58|1324.
10:11:59|1324.
10:12:00|1324.
10:12:01|1324.
10:12:02|1322.9
10:12:02|1324.
10:12:03|1323.9
10:12:04|1323.9
10:12:04|1323.9
10:12:05|1323.9
10:12:07|1323.9
10:12:07|1322.5
10:12:08|1322.5
10:12:09|1322.5
10:12:09|1321.6
10:12:10|1322.
10:12:11|1322.4
10:12:11|1323.5
10:12:12|1323.5
10:12:13|1323.5
10:12:13|1323.5
10:12:14|1323.5
10:12:15|1323.5
10:12:15|1323.5
10:12:16|1323.5
10:12:16|1323.5
10:12:17|1323.5
10:12:19|1323.5
10:12:21|1323.
10:12:22|1323.
10:12:24|1323.
10:12:24|1323.
10:12:25|1323.
10:12:25|1323.
10:12:26|1320.5
10:12:27|1320.5
10:12:28|1320.5
10:12:29|1322.
10:12:30|1322.
10:12:31|1322.
10:12:31|1320.6
10:12:33|1320.6
10:12:33|1320.
10:12:34|1321.4
10:12:35|1321.7
10:12:37|1321.7
10:12:38|1321.7
10:12:39|1320.6
10:12:40|1320.6
10:12:40|1320.
10:12:41|1320.
10:12:42|1320.
10:12:43|1320.
10:12:44|1320.
10:12:45|1320.
10:12:46|1320.
10:12:46|1320.6
10:12:46|1320.6
10:12:48|1320.6
10:12:49|1321.8
10:12:50|1321.8
10:12:51|1321.8
10:12:52|1321.8
10:12:52|1321.6
10:12:53|1321.6
10:12:54|1320.7
10:12:54|1320.7
10:12:54|1320.7
10:12:55|1320.7
10:12:56|1320.7
10:12:56|1320.7
10:12:58|1320.7
10:13:00|1320.7
10:13:01|1320.9
10:13:01|1320.9
10:13:02|1322.
10:13:02|1322.
10:13:03|1322.
10:13:04|1322.
10:13:05|1324.
10:13:06|1324.4
10:13:07|1324.4
10:13:07|1324.4
10:13:08|1324.4
10:13:10|1324.4
10:13:11|1324.4
10:13:12|1324.4
10:13:12|1324.4
10:13:13|1324.4
10:13:14|1321.9
10:13:14|1321.9
10:13:15|1321.9
10:13:16|1321.9
10:13:17|1323.3
10:13:17|1323.3
10:13:19|1321.8
10:13:21|1320.1
10:13:22|1321.9
10:13:24|1320.7
10:13:25|1320.7
10:13:26|1320.1
10:13:26|1320.
10:13:27|1319.
10:13:29|1318.2
10:13:30|1317.7
10:13:30|1317.7
10:13:31|1317.7
10:13:32|1319.5
10:13:33|1319.6
10:13:33|1319.6
10:13:34|1320.1
10:13:35|1320.1
10:13:36|1320.1
10:13:37|1318.3
10:13:37|1318.3
10:13:38|1318.3
10:13:39|1318.3
10:13:40|1318.9
10:13:41|1318.9
10:13:42|1318.9
10:13:43|1318.1
10:13:44|1318.1
10:13:44|1318.1
10:13:45|1318.1
10:13:46|1318.1
10:13:47|1318.1
10:13:48|1318.1
10:13:49|1318.1
10:13:50|1318.5
10:13:51|1318.5
10:13:51|1318.5
10:13:52|1320.7
10:13:53|1322.5
10:13:54|1322.5
10:13:55|1322.5
10:13:55|1322.5
10:13:56|1322.5
10:13:57|1322.5
10:13:58|1322.5
10:13:58|1322.5
10:13:59|1322.5
10:14:00|1322.5
10:14:01|1321.3
10:14:02|1321.1
10:14:02|1320.8
10:14:03|1320.8
10:14:04|1318.5
10:14:05|1319.9
10:14:05|1319.9
10:14:06|1319.9
10:14:07|1319.9
10:14:07|1319.9
10:14:08|1319.9
10:14:09|1318.
10:14:10|1317.
10:14:11|1316.
10:14:12|1316.
10:14:13|1317.2
10:14:13|1317.2
10:14:14|1317.2
10:14:15|1317.3
10:14:15|1319.3
10:14:16|1319.3
10:14:18|1320.5
10:14:19|1316.1
10:14:20|1318.3
10:14:21|1318.3
10:14:22|1318.3
10:14:24|1318.3
10:14:24|1318.3
10:14:25|1318.3
10:14:27|1315.4
10:14:27|1315.
10:14:28|1314.1
10:14:29|1315.6
10:14:29|1315.6
10:14:30|1315.6
10:14:31|1314.1
10:14:33|1312.1
10:14:34|1313.2
10:14:35|1313.2
10:14:36|1313.2
10:14:37|1313.2
10:14:38|1313.7
10:14:38|1313.7
10:14:39|1313.7
10:14:40|1314.1
10:14:41|1314.1
10:14:41|1314.1
10:14:42|1314.1
10:14:43|1314.1
10:14:43|1314.5
10:14:44|1315.1
10:14:46|1313.6
10:14:47|1314.1
10:14:48|1314.1
10:14:48|1313.2
10:14:49|1313.2
10:14:50|1313.2
10:14:50|1311.5
10:14:51|1312.4
10:14:52|1312.
10:14:53|1312.3
10:14:54|1311.
10:14:54|1310.
10:14:55|1310.
10:14:56|1309.5
10:14:57|1309.5
10:14:57|1308.2
10:14:58|1308.2
10:14:59|1307.
10:15:00|1308.2
10:15:00|1308.2
10:15:01|1309.4
10:15:02|1307.1
10:15:02|1307.1
10:15:03|1307.1
10:15:03|1307.
10:15:04|1306.1
10:15:05|1308.2
10:15:06|1308.2
10:15:06|1308.2
10:15:07|1304.
10:15:07|1304.
10:15:08|1303.
10:15:09|1301.8
10:15:11|1301.3
10:15:12|1306.4
10:15:12|1300.2
10:15:13|1305.9
10:15:13|1300.
10:15:14|1300.
10:15:15|1300.
10:15:16|1300.
10:15:17|1300.
10:15:17|1300.
10:15:18|1300.
10:15:18|1301.8
10:15:19|1300.3
10:15:20|1302.
10:15:21|1302.
10:15:23|1302.4
10:15:23|1300.5
10:15:24|1300.8
10:15:25|1300.8
10:15:26|1300.8
10:15:28|1303.5
10:15:29|1303.5
10:15:29|1303.5
10:15:30|1300.
10:15:31|1300.
10:15:32|1300.
10:15:33|1300.1
10:15:34|1296.9
10:15:34|1296.9
10:15:35|1296.9
10:15:37|1296.9
10:15:38|1295.1
10:15:39|1295.1
10:15:40|1293.6
10:15:41|1296.9
10:15:42|1296.9
10:15:43|1296.9
10:15:44|1298.7
10:15:45|1295.
10:15:46|1295.
10:15:46|1295.
10:15:47|1295.
10:15:48|1295.
10:15:49|1295.
10:15:49|1295.
10:15:50|1295.
10:15:51|1296.9
10:15:52|1296.8
10:15:53|1296.9
10:15:53|1296.9
10:15:54|1298.4
10:15:55|1299.
10:15:56|1300.
10:15:57|1299.9
10:15:58|1298.7
10:15:58|1299.9
10:15:59|1300.6
10:15:59|1300.6
10:16:00|1297.3
10:16:01|1297.7
10:16:02|1297.7
10:16:02|1296.8
10:16:03|1298.1
10:16:04|1298.1
10:16:05|1298.1
10:16:06|1297.7
10:16:07|1298.7
10:16:08|1297.5
10:16:09|1299.4
10:16:09|1301.
10:16:11|1299.7
10:16:12|1300.
10:16:12|1300.
10:16:13|1297.7
10:16:14|1297.7
10:16:14|1297.7
10:16:15|1299.5
10:16:16|1299.5
10:16:17|1297.9
10:16:17|1299.2
10:16:18|1299.2
10:16:19|1299.9
10:16:20|1299.
10:16:20|1299.
10:16:21|1299.5
10:16:21|1299.5
10:16:23|1299.5
10:16:24|1296.2
10:16:26|1296.4
10:16:28|1293.1
10:16:28|1293.1
10:16:29|1293.1
10:16:30|1293.1
10:16:31|1291.1
10:16:32|1294.8
10:16:33|1294.7
10:16:34|1293.5
10:16:35|1295.3
10:16:35|1296.5
10:16:36|1293.6
10:16:37|1293.6
10:16:38|1293.6
10:16:39|1293.6
10:16:39|1291.
10:16:40|1292.8
10:16:41|1295.8
10:16:42|1296.
10:16:43|1296.9
10:16:43|1296.9
10:16:44|1296.9
10:16:45|1296.9
10:16:46|1299.
10:16:47|1300.
10:16:48|1296.3
10:16:49|1300.1
10:16:49|1301.
10:16:51|1301.
10:16:51|1298.8
10:16:52|1298.6
10:16:54|1301.8
10:16:54|1301.2
10:16:55|1301.2
10:16:56|1301.
10:16:56|1301.
10:16:57|1301.
10:16:58|1299.
10:16:58|1299.
10:16:59|1298.6
10:17:00|1297.5
10:17:01|1297.4
10:17:02|1297.4
10:17:03|1297.4
10:17:03|1297.4
10:17:04|1298.9
10:17:05|1300.3
10:17:05|1300.8
10:17:06|1301.
10:17:06|1301.
10:17:07|1301.2
10:17:08|1301.2
10:17:08|1301.2
10:17:09|1301.
10:17:10|1301.8
10:17:11|1301.8
10:17:11|1301.8
10:17:12|1301.8
10:17:13|1301.8
10:17:14|1301.8
10:17:15|1300.8
10:17:15|1300.8
10:17:17|1300.8
10:17:18|1299.9
10:17:19|1299.9
10:17:20|1298.5
10:17:21|1298.5
10:17:21|1298.2
10:17:22|1299.4
10:17:22|1297.5
10:17:24|1296.
10:17:26|1298.3
10:17:27|1296.5
10:17:28|1296.5
10:17:29|1297.6
10:17:29|1298.7
10:17:30|1297.7
10:17:32|1299.9
10:17:34|1299.4
10:17:34|1297.
10:17:35|1297.
10:17:36|1299.5
10:17:37|1297.2
10:17:38|1298.
10:17:38|1298.
10:17:39|1298.
10:17:40|1298.
10:17:41|1298.
10:17:42|1299.4
10:17:43|1300.
10:17:44|1300.
10:17:44|1300.
10:17:45|1298.4
10:17:46|1300.8
10:17:46|1301.5
10:17:47|1301.8
10:17:48|1302.
10:17:49|1302.
10:17:50|1302.
10:17:51|1300.
10:17:52|1300.
10:17:52|1302.
10:17:53|1300.
10:17:54|1300.
10:17:55|1300.
10:17:55|1300.
10:17:56|1300.
10:17:57|1300.
10:17:57|1300.
10:17:57|1300.8
10:17:58|1300.3
10:17:59|1300.3
10:17:59|1300.3
10:18:00|1300.
10:18:01|1300.5
10:18:02|1302.
10:18:02|1300.
10:18:03|1302.
10:18:04|1303.2
10:18:05|1302.7
10:18:06|1302.7
10:18:07|1302.
10:18:07|1304.1
10:18:08|1304.1
10:18:09|1305.
10:18:10|1303.7
10:18:10|1306.5
10:18:11|1307.7
10:18:12|1307.7
10:18:13|1307.7
10:18:14|1307.7
10:18:14|1307.7
10:18:15|1305.3
10:18:16|1307.
10:18:18|1307.9
10:18:19|1307.9
10:18:19|1308.2
10:18:20|1309.
10:18:21|1309.
10:18:21|1308.2
10:18:22|1308.2
10:18:22|1308.2
10:18:23|1308.2
10:18:24|1308.2
10:18:25|1310.
10:18:27|1308.3
10:18:29|1307.9
10:18:30|1305.3
10:18:30|1305.3
10:18:31|1305.3
10:18:32|1306.3
10:18:33|1307.7
10:18:35|1307.7
10:18:35|1306.4
10:18:36|1306.4
10:18:37|1304.9
10:18:38|1304.9
10:18:38|1307.6
10:18:39|1307.6
10:18:40|1307.6
10:18:41|1307.6
10:18:42|1305.3
10:18:42|1305.3
10:18:43|1306.
10:18:44|1306.
10:18:45|1306.4
10:18:45|1307.3
10:18:46|1307.7
10:18:47|1307.9
10:18:48|1307.9
10:18:48|1309.4
10:18:49|1309.4
10:18:50|1309.4
10:18:51|1307.3
10:18:51|1307.3
10:18:53|1307.3
10:18:54|1306.8
10:18:55|1304.4
10:18:56|1304.3
10:18:57|1304.3
10:18:58|1303.6
10:18:59|1303.6
10:18:59|1303.6
10:19:00|1302.1
10:19:01|1302.1
10:19:02|1301.1
10:19:03|1304.4
10:19:03|1300.8
10:19:04|1300.5
10:19:05|1300.8
10:19:06|1300.8
10:19:06|1300.
10:19:07|1300.
10:19:08|1300.
10:19:08|1300.
10:19:09|1298.
10:19:10|1297.7
10:19:11|1297.7
10:19:12|1297.8
10:19:12|1297.8
10:19:13|1297.8
10:19:14|1299.5
10:19:15|1299.5
10:19:15|1297.4
10:19:16|1297.4
10:19:17|1294.
10:19:18|1294.
10:19:18|1294.
10:19:19|1294.
10:19:20|1295.
10:19:21|1295.3
10:19:21|1297.1
10:19:22|1297.1
10:19:23|1297.1
10:19:24|1294.9
10:19:25|1294.2
10:19:27|1295.2
10:19:29|1295.2
10:19:30|1295.1
10:19:31|1295.4
10:19:32|1295.9
10:19:33|1295.5
10:19:33|1291.
10:19:34|1291.
10:19:35|1295.2
10:19:36|1294.6
10:19:37|1296.6
10:19:39|1295.9
10:19:40|1295.4
10:19:41|1295.4
10:19:42|1295.1
10:19:42|1297.6
10:19:43|1295.5
10:19:44|1295.5
10:19:45|1298.2
10:19:46|1298.2
10:19:46|1298.2
10:19:47|1296.4
10:19:48|1296.4
10:19:49|1296.4
10:19:50|1296.4
10:19:50|1296.4
10:19:51|1298.7
10:19:52|1298.7
10:19:52|1299.5
10:19:53|1300.
10:19:54|1300.
10:19:55|1300.
10:19:56|1300.
10:19:58|1300.
10:19:59|1300.9
10:20:00|1300.9
10:20:00|1300.
10:20:01|1300.
10:20:01|1300.
10:20:02|1301.1
10:20:03|1301.3
10:20:04|1303.3
10:20:05|1303.4
10:20:05|1303.4
10:20:07|1305.1
10:20:08|1305.1
10:20:09|1305.2
10:20:10|1304.6
10:20:11|1304.8
10:20:12|1303.2
10:20:13|1305.2
10:20:13|1303.4
10:20:14|1305.
10:20:15|1305.4
10:20:16|1305.4
10:20:17|1306.
10:20:18|1305.
10:20:19|1305.
10:20:19|1305.
10:20:20|1303.7
10:20:21|1303.2
10:20:21|1301.3
10:20:22|1300.
10:20:23|1300.
10:20:24|1300.
10:20:25|1300.
10:20:26|1303.
10:20:28|1301.4
10:20:29|1302.5
10:20:30|1302.5
10:20:32|1300.
10:20:32|1301.
10:20:33|1301.
10:20:34|1301.
10:20:35|1299.8
10:20:36|1301.3
10:20:37|1302.1
10:20:38|1302.6
10:20:38|1301.4
10:20:39|1303.
10:20:40|1301.6
10:20:41|1301.6
10:20:42|1301.4
10:20:43|1300.
10:20:43|1300.
10:20:44|1300.
10:20:45|1300.
10:20:46|1300.
10:20:46|1299.2
10:20:47|1299.2
10:20:48|1301.
10:20:49|1299.1
10:20:50|1300.
10:20:50|1300.
10:20:51|1300.
10:20:52|1300.
10:20:53|1300.
10:20:54|1299.1
10:20:55|1299.1
10:20:55|1299.
10:20:56|1299.4
10:20:57|1299.
10:20:58|1299.
10:20:59|1298.7
10:21:00|1298.7
10:21:00|1298.7
10:21:01|1295.4
10:21:02|1295.6
10:21:03|1295.6
10:21:03|1294.4
10:21:04|1295.5
10:21:05|1296.6
10:21:06|1296.6
10:21:07|1296.6
10:21:07|1296.3
10:21:08|1295.6
10:21:09|1294.8
10:21:10|1294.8
10:21:11|1294.
10:21:11|1294.
10:21:12|1294.
10:21:13|1294.
10:21:13|1294.
10:21:14|1294.
10:21:14|1294.
10:21:15|1294.
10:21:16|1291.9
10:21:17|1293.7
10:21:17|1291.3
10:21:18|1293.
10:21:19|1293.
10:21:20|1291.9
10:21:20|1291.9
10:21:22|1291.9
10:21:23|1291.9
10:21:23|1293.6
10:21:24|1293.9
10:21:24|1294.2
10:21:25|1294.9
10:21:26|1294.9
10:21:27|1295.
10:21:29|1294.6
10:21:30|1293.4
10:21:31|1292.5
10:21:33|1294.4
10:21:33|1294.4
10:21:34|1294.4
10:21:35|1294.4
10:21:36|1294.4
10:21:36|1293.5
10:21:37|1292.6
10:21:39|1293.
10:21:40|1292.8
10:21:41|1292.8
10:21:42|1292.1
10:21:44|1291.7
10:21:45|1291.7
10:21:45|1290.1
10:21:46|1289.8
10:21:48|1286.1
10:21:48|1285.9
10:21:49|1285.1
10:21:50|1285.1
10:21:50|1282.9
10:21:51|1282.7
10:21:52|1282.6
10:21:52|1282.6
10:21:53|1282.7
10:21:54|1282.7
10:21:55|1282.7
10:21:56|1283.
10:21:57|1284.4
10:21:58|1285.8
10:21:59|1285.7
10:22:00|1285.8
10:22:01|1285.2
10:22:01|1287.6
10:22:02|1285.7
10:22:03|1285.7
10:22:04|1285.7
10:22:04|1285.
10:22:05|1285.
10:22:07|1285.
10:22:08|1284.9
10:22:09|1283.2
10:22:09|1280.
10:22:10|1280.
10:22:11|1279.6
10:22:11|1278.6
10:22:12|1279.4
10:22:13|1277.2
10:22:14|1277.2
10:22:15|1277.
10:22:15|1277.
10:22:16|1277.
10:22:17|1277.2
10:22:18|1276.9
10:22:18|1276.9
10:22:19|1276.9
10:22:20|1276.9
10:22:20|1275.
10:22:21|1275.
10:22:23|1276.9
10:22:23|1276.9
10:22:25|1283.
10:22:25|1277.
10:22:26|1275.6
10:22:26|1275.
10:22:28|1275.
10:22:29|1276.4
10:22:30|1274.2
10:22:31|1273.8
10:22:32|1273.8
10:22:33|1276.9
10:22:34|1276.4
10:22:35|1276.9
10:22:36|1276.9
10:22:37|1278.
10:22:38|1278.5
10:22:39|1277.
10:22:40|1275.6
10:22:41|1275.6
10:22:42|1275.6
10:22:44|1278.4
10:22:45|1276.1
10:22:45|1276.1
10:22:45|1277.1
10:22:46|1277.1
10:22:47|1277.
10:22:48|1277.1
10:22:48|1277.1
10:22:49|1277.1
10:22:50|1275.6
10:22:51|1275.6
10:22:51|1275.6
10:22:52|1276.7
10:22:53|1275.6
10:22:54|1275.
10:22:55|1274.6
10:22:56|1275.2
10:22:57|1275.2
10:22:57|1274.5
10:22:58|1273.3
10:22:58|1274.
10:23:00|1274.
10:23:01|1274.6
10:23:02|1276.8
10:23:02|1277.
10:23:03|1277.
10:23:04|1277.
10:23:05|1277.
10:23:06|1275.
10:23:06|1277.
10:23:07|1277.
10:23:08|1275.1
10:23:08|1275.
10:23:09|1275.
10:23:10|1275.
10:23:11|1274.2
10:23:11|1275.9
10:23:12|1275.9
10:23:12|1275.9
10:23:13|1275.7
10:23:14|1273.9
10:23:15|1273.
10:23:15|1271.8
10:23:16|1271.8
10:23:16|1271.8
10:23:17|1271.8
10:23:18|1274.1
10:23:19|1271.1
10:23:19|1271.1
10:23:20|1274.1
10:23:20|1272.2
10:23:21|1272.2
10:23:22|1271.8
10:23:23|1271.4
10:23:24|1269.7
10:23:25|1267.7
10:23:26|1267.7
10:23:26|1267.7
10:23:27|1267.7
10:23:27|1267.7
10:23:28|1266.3
10:23:30|1266.7
10:23:31|1268.9
10:23:33|1271.5
10:23:34|1272.2
10:23:35|1269.7
10:23:37|1271.8
10:23:38|1269.4
10:23:38|1270.
10:23:39|1270.
10:23:41|1271.
10:23:42|1271.5
10:23:42|1269.
10:23:43|1269.
10:23:43|1269.7
10:23:44|1271.
10:23:45|1268.2
10:23:46|1268.1
10:23:47|1269.3
10:23:48|1268.8
10:23:49|1268.9
10:23:50|1271.3
10:23:51|1269.8
10:23:52|1271.3
10:23:53|1271.4
10:23:54|1271.4
10:23:54|1271.
10:23:56|1273.6
10:23:57|1273.6
10:23:57|1273.6
10:23:58|1273.6
10:23:59|1270.3
10:24:00|1270.3
10:24:01|1271.
10:24:02|1270.4
10:24:03|1267.7
10:24:04|1267.7
10:24:05|1267.7
10:24:06|1267.7
10:24:07|1267.7
10:24:08|1267.7
10:24:09|1265.1
10:24:09|1265.1
10:24:10|1265.1
10:24:11|1265.
10:24:12|1265.7
10:24:12|1263.5
10:24:13|1263.5
10:24:14|1265.
10:24:15|1265.
10:24:15|1265.9
10:24:16|1266.1
10:24:17|1267.6
10:24:18|1267.6
10:24:18|1267.6
10:24:19|1265.
10:24:20|1265.
10:24:20|1265.
10:24:21|1263.5
10:24:22|1261.1
10:24:22|1263.4
10:24:23|1263.3
10:24:24|1261.3
10:24:25|1264.4
10:24:25|1266.
10:24:26|1266.
10:24:27|1264.9
10:24:28|1265.1
10:24:29|1265.8
10:24:30|1267.7
10:24:32|1267.7
10:24:33|1267.7
10:24:35|1269.3
10:24:36|1269.7
10:24:37|1270.
10:24:39|1270.
10:24:40|1270.
10:24:41|1270.
10:24:42|1269.4
10:24:42|1271.4
10:24:43|1271.4
10:24:44|1272.2
10:24:45|1272.2
10:24:46|1274.
10:24:46|1275.
10:24:47|1274.3
10:24:48|1274.2
10:24:49|1274.2
10:24:50|1274.
10:24:51|1274.
10:24:51|1275.4
10:24:52|1275.4
10:24:53|1277.
10:24:53|1279.7
10:24:54|1279.5
10:24:55|1279.9
10:24:56|1279.9
10:24:57|1279.9
10:24:57|1279.2
10:24:58|1281.3
10:24:59|1279.3
10:24:59|1279.
10:25:00|1276.9
10:25:01|1276.2
10:25:02|1278.7
10:25:03|1279.2
10:25:03|1279.7
10:25:04|1279.9
10:25:06|1280.3
10:25:06|1282.1
10:25:07|1282.1
10:25:08|1282.1
10:25:09|1282.1
10:25:09|1282.1
10:25:11|1282.1
10:25:11|1279.8
10:25:12|1281.1
10:25:13|1281.1
10:25:14|1280.1
10:25:15|1282.1
10:25:15|1282.1
10:25:16|1282.1
10:25:17|1281.5
10:25:17|1281.5
10:25:18|1281.5
10:25:19|1280.
10:25:20|1281.1
10:25:21|1274.
10:25:21|1274.
10:25:22|1278.6
10:25:23|1280.5
10:25:24|1280.5
10:25:25|1280.5
10:25:25|1280.5
10:25:25|1280.5
10:25:26|1280.5
10:25:27|1277.5
10:25:27|1277.5
10:25:28|1275.6
10:25:29|1275.8
10:25:29|1276.4
10:25:31|1276.4
10:25:32|1278.2
10:25:33|1276.3
10:25:35|1276.3
10:25:36|1276.3
10:25:37|1279.3
10:25:37|1276.4
10:25:38|1276.4
10:25:39|1276.4
10:25:40|1275.6
10:25:41|1275.6
10:25:42|1276.4
10:25:43|1277.4
10:25:43|1275.6
10:25:44|1277.7
10:25:45|1277.7
10:25:46|1277.7
10:25:47|1277.7
10:25:48|1275.1
10:25:49|1275.1
10:25:50|1275.1
10:25:51|1277.
10:25:52|1277.
10:25:53|1278.4
10:25:54|1278.4
10:25:55|1279.7
10:25:56|1279.8
10:25:57|1279.8
10:25:57|1280.
10:25:58|1280.
10:25:59|1280.
10:25:59|1280.
10:26:00|1280.
10:26:01|1280.
10:26:02|1280.
10:26:03|1280.8
10:26:03|1281.5
10:26:04|1281.5
10:26:05|1281.5
10:26:06|1281.5
10:26:07|1281.5
10:26:08|1281.5
10:26:09|1281.5
10:26:10|1282.1
10:26:10|1280.6
10:26:11|1282.1
10:26:12|1281.3
10:26:13|1283.6
10:26:14|1283.6
10:26:14|1284.4
10:26:15|1284.4
10:26:16|1285.2
10:26:17|1285.2
10:26:17|1285.2
10:26:18|1285.2
10:26:19|1285.2
10:26:19|1285.2
10:26:20|1285.2
10:26:21|1285.2
10:26:22|1287.
10:26:22|1285.8
10:26:23|1285.8
10:26:24|1285.8
10:26:25|1285.8
10:26:25|1287.3
10:26:26|1288.5
10:26:27|1287.2
10:26:28|1287.2
10:26:28|1287.2
10:26:29|1287.2
10:26:30|1287.2
10:26:31|1287.2
10:26:32|1287.8
10:26:34|1287.8
10:26:35|1289.4
10:26:36|1288.4
10:26:37|1288.4
10:26:39|1287.7
10:26:40|1287.7
10:26:41|1287.
10:26:42|1287.
10:26:43|1285.4
10:26:43|1285.
10:26:44|1285.
10:26:45|1285.
10:26:46|1285.
10:26:47|1285.
10:26:48|1285.
10:26:49|1285.
10:26:50|1285.
10:26:50|1284.5
10:26:51|1284.5
10:26:52|1286.
10:26:53|1286.
10:26:54|1284.
10:26:55|1284.
10:26:55|1286.5
10:26:56|1286.5
10:26:57|1286.4
10:26:58|1284.5
10:26:58|1284.5
10:26:59|1284.5
10:26:59|1284.5
10:27:00|1284.5
10:27:01|1284.5
10:27:02|1283.5
10:27:03|1283.5
10:27:04|1282.7
10:27:05|1281.7
10:27:05|1281.7
10:27:06|1282.4
10:27:07|1282.4
10:27:07|1282.4
10:27:08|1282.9
10:27:09|1282.9
10:27:09|1281.8
10:27:10|1280.
10:27:12|1280.8
10:27:12|1280.8
10:27:13|1280.8
10:27:13|1280.8
10:27:14|1280.8
10:27:15|1281.6
10:27:16|1282.8
10:27:16|1282.8
10:27:17|1282.8
10:27:18|1282.2
10:27:18|1281.3
10:27:19|1280.6
10:27:20|1279.5
10:27:21|1279.5
10:27:21|1279.5
10:27:22|1279.5
10:27:23|1279.5
10:27:24|1280.9
10:27:25|1280.5
10:27:26|1279.2
10:27:27|1276.8
10:27:27|1277.3
10:27:28|1277.3
10:27:29|1277.3
10:27:30|1276.7
10:27:31|1276.7
10:27:31|1275.
10:27:32|1275.
10:27:34|1275.2
10:27:34|1276.6
10:27:36|1277.2
10:27:37|1277.2
10:27:38|1276.7
10:27:40|1279.2
10:27:40|1277.
10:27:42|1277.
10:27:43|1277.4
10:27:44|1277.4
10:27:44|1281.3
10:27:46|1281.3
10:27:46|1281.3
10:27:47|1279.2
10:27:48|1279.2
10:27:49|1279.4
10:27:50|1279.4
10:27:51|1280.
10:27:51|1280.
10:27:52|1280.
10:27:53|1279.8
10:27:54|1285.
10:27:55|1285.
10:27:55|1286.7
10:27:56|1286.7
10:27:56|1286.7
10:27:58|1286.2
10:27:59|1284.8
10:28:00|1284.8
10:28:00|1284.3
10:28:01|1284.3
10:28:02|1284.7
10:28:03|1286.1
10:28:04|1286.2
10:28:05|1287.2
10:28:05|1286.2
10:28:06|1286.2
10:28:06|1286.2
10:28:07|1286.2
10:28:08|1286.2
10:28:09|1286.1
10:28:10|1285.5
10:28:11|1285.
10:28:11|1283.7
10:28:12|1283.7
10:28:13|1283.7
10:28:14|1283.7
10:28:15|1285.9
10:28:15|1284.9
10:28:16|1286.
10:28:17|1286.
10:28:18|1286.2
10:28:19|1286.2
10:28:20|1285.3
10:28:20|1287.7
10:28:21|1288.9
10:28:22|1288.9
10:28:22|1290.
10:28:23|1290.
10:28:24|1290.
10:28:25|1290.8
10:28:26|1290.8
10:28:27|1288.
10:28:28|1288.
10:28:29|1288.
10:28:30|1288.
10:28:30|1290.8
10:28:31|1290.8
10:28:31|1290.8
10:28:32|1290.8
10:28:33|1290.8
10:28:34|1290.2
10:28:36|1290.2
10:28:38|1291.7
10:28:39|1292.
10:28:39|1292.2
10:28:40|1292.2
10:28:41|1291.3
10:28:41|1291.3
10:28:42|1292.6
10:28:43|1291.7
10:28:44|1291.7
10:28:45|1291.7
10:28:46|1291.7
10:28:46|1291.7
10:28:48|1292.6
10:28:49|1290.4
10:28:51|1291.7
10:28:52|1291.7
10:28:54|1292.6
10:28:55|1292.5
10:28:55|1292.5
10:28:56|1295.
10:28:57|1295.
10:28:58|1295.
10:28:59|1295.
10:29:00|1295.
10:29:01|1295.
10:29:02|1295.1
10:29:03|1295.1
10:29:04|1296.8
10:29:04|1298.1
10:29:05|1299.1
10:29:06|1299.1
10:29:07|1300.
10:29:08|1299.9
10:29:09|1300.
10:29:09|1300.
10:29:11|1300.
10:29:11|1300.
10:29:12|1300.
10:29:13|1300.
10:29:13|1300.
10:29:14|1300.
10:29:15|1301.4
10:29:16|1300.
10:29:17|1302.1
10:29:17|1300.3
10:29:18|1300.3
10:29:19|1303.
10:29:20|1303.
10:29:20|1305.2
10:29:21|1302.9
10:29:21|1307.5
10:29:22|1307.5
10:29:22|1304.8
10:29:23|1304.1
10:29:24|1305.
10:29:25|1303.3
10:29:25|1303.1
10:29:26|1305.
10:29:27|1305.
10:29:28|1305.2
10:29:28|1305.2
10:29:29|1305.2
10:29:30|1307.5
10:29:31|1307.5
10:29:32|1307.5
10:29:33|1308.3
10:29:33|1308.3
10:29:34|1308.3
10:29:36|1308.3
10:29:37|1308.3
10:29:37|1308.3
10:29:38|1308.3
10:29:39|1308.3
10:29:41|1308.6
10:29:41|1308.7
10:29:42|1308.7
10:29:43|1308.4
10:29:44|1310.
10:29:45|1310.1
10:29:46|1310.1
10:29:47|1310.1
10:29:48|1310.1
10:29:48|1310.
10:29:50|1310.
10:29:51|1310.1
10:29:52|1308.7
10:29:53|1308.
10:29:53|1310.1
10:29:54|1308.
10:29:56|1308.9
10:29:56|1308.
10:29:57|1308.
10:29:58|1308.
10:29:59|1308.
10:30:00|1308.1
10:30:00|1308.1
10:30:01|1308.1
10:30:02|1309.6
10:30:03|1309.7
10:30:04|1309.7
10:30:04|1309.7
10:30:05|1309.7
10:30:06|1312.
10:30:07|1312.6
10:30:08|1313.9
10:30:08|1313.9
10:30:09|1315.
10:30:10|1315.
10:30:11|1316.3
10:30:12|1316.2
10:30:13|1316.2
10:30:14|1315.3
10:30:15|1318.7
10:30:16|1320.
10:30:17|1320.
10:30:17|1320.
10:30:18|1320.
10:30:18|1320.
10:30:19|1320.
10:30:20|1322.6
10:30:21|1322.6
10:30:22|1321.6
10:30:23|1327.4
10:30:23|1324.1
10:30:24|1324.1
10:30:25|1324.1
10:30:26|1327.4
10:30:26|1327.4
10:30:27|1325.
10:30:28|1325.
10:30:28|1327.
10:30:29|1327.
10:30:29|1325.6
10:30:30|1326.6
10:30:30|1326.6
10:30:31|1325.1
10:30:32|1324.9
10:30:32|1328.8
10:30:33|1328.7
10:30:34|1328.7
10:30:34|1326.8
10:30:35|1326.8
10:30:37|1328.5
10:30:38|1328.5
10:30:39|1328.3
10:30:40|1328.4
10:30:42|1326.
10:30:44|1325.
10:30:44|1325.
10:30:45|1326.3
10:30:46|1325.2
10:30:47|1329.1
10:30:48|1324.2
10:30:49|1325.5
10:30:50|1325.5
10:30:50|1324.1
10:30:51|1324.1
10:30:53|1325.5
10:30:54|1324.5
10:30:55|1324.5
10:30:55|1326.2
10:30:56|1326.2
10:30:57|1325.
10:30:58|1326.2
10:30:59|1326.9
10:31:00|1325.6
10:31:01|1325.
10:31:02|1325.1
10:31:03|1325.1
10:31:04|1321.6
10:31:05|1322.8
10:31:07|1322.8
10:31:08|1320.
10:31:09|1320.4
10:31:09|1321.6
10:31:10|1323.5
10:31:11|1323.5
10:31:11|1325.
10:31:12|1325.
10:31:13|1323.9
10:31:14|1323.9
10:31:15|1323.9
10:31:16|1323.7
10:31:16|1322.3
10:31:18|1324.9
10:31:19|1324.9
10:31:19|1324.9
10:31:20|1326.2
10:31:21|1326.2
10:31:21|1326.2
10:31:22|1326.2
10:31:23|1328.5
10:31:24|1328.5
10:31:25|1328.5
10:31:26|1328.5
10:31:26|1328.5
10:31:28|1328.5
10:31:28|1328.5
10:31:29|1328.5
10:31:30|1328.5
10:31:31|1328.5
10:31:31|1329.1
10:31:32|1329.1
10:31:33|1330.
10:31:34|1330.
10:31:35|1328.5
10:31:36|1328.5
10:31:36|1328.5
10:31:38|1330.
10:31:40|1330.
10:31:41|1326.5
10:31:42|1326.3
10:31:43|1326.2
10:31:44|1327.
10:31:45|1327.
10:31:47|1327.3
10:31:48|1328.5
10:31:48|1330.
10:31:49|1330.
10:31:50|1330.
10:31:51|1331.
10:31:52|1332.3
10:31:52|1332.
10:31:53|1332.1
10:31:54|1332.2
10:31:55|1332.3
10:31:56|1330.9
10:31:57|1330.9
10:31:58|1330.7
10:31:59|1332.3
10:32:00|1332.3
10:32:01|1332.3
10:32:02|1332.3
10:32:03|1332.3
10:32:03|1334.2
10:32:05|1334.3
10:32:05|1335.
10:32:06|1335.
10:32:07|1335.
10:32:08|1338.2
10:32:09|1338.2
10:32:10|1340.
10:32:11|1340.6
10:32:11|1342.4
10:32:12|1340.1
10:32:13|1340.1
10:32:14|1340.1
10:32:15|1340.1
10:32:15|1338.
10:32:16|1338.1
10:32:16|1338.2
10:32:17|1338.1
10:32:18|1340.1
10:32:18|1340.
10:32:19|1340.
10:32:19|1340.
10:32:20|1338.2
10:32:20|1334.3
10:32:21|1338.2
10:32:22|1338.2
10:32:22|1338.2
10:32:23|1338.2
10:32:24|1338.2
10:32:25|1338.2
10:32:26|1338.2
10:32:26|1338.2
10:32:27|1338.2
10:32:27|1338.2
10:32:28|1338.2
10:32:28|1338.2
10:32:29|1338.2
10:32:29|1338.2
10:32:31|1340.1
10:32:31|1341.8
10:32:32|1341.8
10:32:33|1341.8
10:32:34|1341.8
10:32:34|1341.8
10:32:35|1341.8
10:32:36|1341.8
10:32:37|1341.4
10:32:39|1341.8
10:32:40|1341.8
10:32:41|1343.8
10:32:43|1346.8
10:32:45|1347.
10:32:46|1347.
10:32:48|1347.
10:32:49|1347.
10:32:49|1346.7
10:32:51|1344.1
10:32:52|1342.9
10:32:53|1345.6
10:32:53|1345.6
10:32:55|1345.6
10:32:55|1344.1
10:32:56|1344.1
10:32:57|1345.5
10:32:58|1346.8
10:32:59|1345.1
10:33:00|1345.8
10:33:01|1345.8
10:33:01|1343.2
10:33:02|1343.2
10:33:03|1343.
10:33:04|1344.9
10:33:05|1344.9
10:33:06|1344.7
10:33:06|1344.7
10:33:08|1340.
10:33:09|1342.9
10:33:10|1340.1
10:33:10|1342.8
10:33:11|1342.8
10:33:12|1341.9
10:33:12|1342.3
10:33:13|1342.
10:33:13|1341.9
10:33:14|1341.8
10:33:15|1341.8
10:33:16|1341.7
10:33:17|1342.1
10:33:17|1340.5
10:33:18|1340.5
10:33:19|1338.7
10:33:20|1338.5
10:33:20|1338.3
10:33:21|1338.3
10:33:22|1338.5
10:33:22|1338.4
10:33:23|1338.4
10:33:24|1340.5
10:33:25|1342.2
10:33:26|1341.6
10:33:27|1340.5
10:33:27|1340.6
10:33:28|1340.5
10:33:28|1340.9
10:33:29|1340.9
10:33:30|1341.
10:33:30|1341.7
10:33:31|1341.7
10:33:32|1341.7
10:33:32|1340.5
10:33:33|1340.5
10:33:34|1339.5
10:33:35|1339.1
10:33:35|1339.1
10:33:36|1338.1
10:33:37|1338.1
10:33:38|1338.3
10:33:39|1338.1
10:33:41|1339.5
10:33:41|1339.2
10:33:43|1336.9
10:33:44|1340.
10:33:46|1342.3
10:33:47|1342.3
10:33:49|1342.3
10:33:50|1342.3
10:33:51|1341.9
10:33:52|1341.7
10:33:53|1342.3
10:33:54|1342.3
10:33:55|1342.3
10:33:56|1342.3
10:33:57|1342.3
10:33:58|1342.3
10:33:58|1340.9
10:34:00|1340.9
10:34:01|1340.
10:34:02|1340.5
10:34:03|1340.5
10:34:04|1340.5
10:34:05|1341.3
10:34:06|1341.3
10:34:06|1342.3
10:34:07|1342.5
10:34:08|1342.5
10:34:10|1342.4
10:34:11|1342.4
10:34:11|1342.3
10:34:12|1340.3
10:34:13|1340.3
10:34:13|1340.1
10:34:14|1340.
10:34:15|1335.5
10:34:16|1335.5
10:34:17|1334.
10:34:17|1334.
10:34:18|1335.1
10:34:19|1335.1
10:34:20|1335.1
10:34:21|1334.4
10:34:21|1337.
10:34:22|1336.3
10:34:24|1334.
10:34:24|1334.
10:34:26|1333.2
10:34:27|1336.3
10:34:27|1337.5
10:34:28|1337.5
10:34:28|1337.5
10:34:29|1337.
10:34:30|1337.
10:34:31|1338.1
10:34:31|1337.3
10:34:32|1337.3
10:34:33|1340.9
10:34:34|1340.3
10:34:34|1340.3
10:34:35|1340.3
10:34:36|1341.4
10:34:37|1341.4
10:34:37|1341.4
10:34:38|1341.4
10:34:39|1341.4
10:34:40|1341.9
10:34:42|1341.3
10:34:43|1341.
10:34:44|1343.
10:34:45|1345.
10:34:46|1342.9
10:34:47|1342.9
10:34:49|1342.9
10:34:50|1348.6
10:34:50|1343.4
10:34:51|1343.4
10:34:52|1342.4
10:34:53|1342.4
10:34:53|1342.4
10:34:54|1343.9
10:34:55|1343.9
10:34:56|1343.9
10:34:57|1343.9
10:34:57|1346.
10:34:58|1346.
10:34:59|1345.7
10:35:00|1345.7
10:35:01|1344.2
10:35:01|1345.7
10:35:02|1345.7
10:35:03|1346.
10:35:03|1345.1
10:35:04|1343.9
10:35:05|1344.7
10:35:06|1344.4
10:35:07|1347.
10:35:08|1344.2
10:35:08|1348.
10:35:09|1348.
10:35:10|1350.1
10:35:10|1352.5
10:35:11|1353.9
10:35:12|1352.1
10:35:13|1352.1
10:35:13|1352.1
10:35:14|1352.1
10:35:15|1352.1
10:35:15|1352.1
10:35:16|1354.1
10:35:17|1351.4
10:35:18|1351.4
10:35:18|1352.1
10:35:19|1352.1
10:35:20|1350.6
10:35:21|1352.3
10:35:22|1353.6
10:35:23|1353.6
10:35:24|1352.9
10:35:24|1352.9
10:35:25|1352.9
10:35:26|1353.9
10:35:26|1353.9
10:35:27|1354.4
10:35:28|1355.2
10:35:29|1356.2
10:35:29|1359.3
10:35:30|1361.6
10:35:31|1362.
10:35:31|1363.
10:35:32|1362.2
10:35:33|1362.2
10:35:34|1362.2
10:35:34|1362.2
10:35:35|1362.2
10:35:36|1364.6
10:35:36|1362.
10:35:37|1360.5
10:35:38|1362.
10:35:39|1362.
10:35:39|1362.5
10:35:40|1362.5
10:35:41|1362.
10:35:43|1361.6
10:35:44|1361.1
10:35:45|1360.5
10:35:46|1360.
10:35:47|1358.2
10:35:48|1360.1
10:35:49|1357.6
10:35:50|1357.6
10:35:51|1358.4
10:35:51|1358.4
10:35:53|1358.4
10:35:54|1355.5
10:35:55|1357.8
10:35:56|1358.
10:35:57|1359.1
10:35:58|1355.6
10:35:59|1355.5
10:36:00|1355.1
10:36:01|1355.
10:36:02|1352.1
10:36:03|1353.2
10:36:04|1352.1
10:36:04|1352.4
10:36:05|1352.4
10:36:06|1352.4
10:36:07|1356.7
10:36:08|1357.
10:36:08|1357.7
10:36:09|1357.7
10:36:11|1356.7
10:36:12|1358.2
10:36:13|1358.2
10:36:14|1359.2
10:36:14|1357.7
10:36:15|1357.7
10:36:16|1357.7
10:36:17|1356.7
10:36:18|1356.7
10:36:18|1356.7
10:36:19|1355.5
10:36:20|1355.5
10:36:21|1356.7
10:36:22|1355.
10:36:22|1356.6
10:36:23|1356.7
10:36:24|1356.7
10:36:25|1356.7
10:36:25|1355.
10:36:26|1355.
10:36:27|1352.8
10:36:28|1354.
10:36:29|1352.
10:36:29|1348.9
10:36:30|1356.4
10:36:31|1350.7
10:36:32|1350.7
10:36:33|1350.
10:36:34|1352.7
10:36:35|1352.7
10:36:35|1352.7
10:36:36|1352.7
10:36:37|1353.7
10:36:37|1352.
10:36:38|1352.7
10:36:38|1350.4
10:36:39|1350.4
10:36:39|1352.2
10:36:40|1350.
10:36:41|1350.
10:36:42|1352.3
10:36:44|1352.7
10:36:45|1353.7
10:36:46|1353.7
10:36:47|1353.7
10:36:48|1353.7
10:36:50|1352.7
10:36:51|1352.9
10:36:51|1352.9
10:36:52|1352.9
10:36:53|1352.9
10:36:54|1353.7
10:36:55|1351.9
10:36:56|1351.9
10:36:57|1353.
10:36:58|1353.
10:36:59|1353.
10:37:00|1353.
10:37:01|1353.
10:37:02|1353.
10:37:02|1353.3
10:37:03|1351.2
10:37:04|1350.
10:37:04|1349.
10:37:05|1349.
10:37:06|1348.6
10:37:07|1347.9
10:37:07|1347.9
10:37:08|1347.9
10:37:09|1345.8
10:37:10|1346.8
10:37:10|1348.4
10:37:11|1348.4
10:37:12|1348.9
10:37:14|1351.9
10:37:15|1351.1
10:37:16|1351.2
10:37:16|1351.2
10:37:17|1348.8
10:37:18|1348.8
10:37:19|1351.
10:37:19|1351.8
10:37:20|1351.9
10:37:21|1351.9
10:37:22|1349.9
10:37:22|1349.9
10:37:23|1348.6
10:37:24|1348.6
10:37:24|1349.5
10:37:25|1349.5
10:37:26|1349.5
10:37:27|1349.5
10:37:27|1351.4
10:37:28|1351.4
10:37:29|1351.4
10:37:30|1350.
10:37:31|1350.1
10:37:32|1350.1
10:37:32|1348.2
10:37:33|1348.2
10:37:34|1348.2
10:37:35|1348.1
10:37:36|1347.5
10:37:37|1346.
10:37:38|1345.
10:37:38|1345.
10:37:39|1345.
10:37:40|1345.
10:37:41|1347.9
10:37:41|1347.9
10:37:42|1347.9
10:37:44|1347.9
10:37:45|1345.6
10:37:45|1348.5
10:37:47|1348.5
10:37:49|1348.2
10:37:50|1347.9
10:37:50|1348.7
10:37:52|1349.
10:37:53|1348.6
10:37:54|1348.4
10:37:55|1348.5
10:37:56|1349.5
10:37:57|1349.5
10:37:58|1348.4
10:37:59|1348.4
10:38:00|1348.
10:38:00|1348.
10:38:01|1350.1
10:38:02|1351.4
10:38:03|1351.4
10:38:04|1350.
10:38:04|1347.9
10:38:06|1351.1
10:38:07|1351.1
10:38:07|1347.5
10:38:08|1345.8
10:38:09|1345.8
10:38:10|1345.8
10:38:10|1345.
10:38:11|1345.
10:38:12|1345.
10:38:13|1346.2
10:38:14|1346.2
10:38:15|1344.
10:38:16|1340.9
10:38:16|1340.9
10:38:17|1340.9
10:38:18|1340.9
10:38:19|1343.4
10:38:20|1343.9
10:38:20|1343.9
10:38:21|1341.6
10:38:22|1341.6
10:38:23|1341.6
10:38:23|1341.6
10:38:24|1340.4
10:38:25|1338.6
10:38:25|1338.6
10:38:26|1338.6
10:38:27|1337.2
10:38:28|1337.2
10:38:28|1337.2
10:38:29|1337.2
10:38:30|1336.9
10:38:30|1336.9
10:38:31|1336.9
10:38:32|1339.7
10:38:33|1339.7
10:38:33|1340.
10:38:34|1340.
10:38:34|1340.
10:38:35|1340.
10:38:36|1339.1
10:38:36|1339.1
10:38:37|1339.
10:38:38|1337.4
10:38:39|1340.
10:38:39|1337.2
10:38:40|1337.2
10:38:40|1337.2
10:38:41|1337.2
10:38:42|1337.4
10:38:43|1336.9
10:38:44|1337.9
10:38:45|1339.4
10:38:47|1339.4
10:38:49|1336.9
10:38:50|1336.9
10:38:51|1336.9
10:38:52|1337.2
10:38:54|1337.2
10:38:54|1337.2
10:38:56|1339.3
10:38:56|1339.4
10:38:57|1338.3
10:38:58|1338.3
10:38:59|1338.3
10:39:00|1337.5
10:39:00|1339.3
10:39:01|1339.3
10:39:02|1338.3
10:39:03|1339.4
10:39:04|1340.
10:39:05|1340.
10:39:06|1340.
10:39:08|1341.9
10:39:09|1343.
10:39:10|1343.
10:39:10|1343.
10:39:11|1343.
10:39:11|1343.
10:39:12|1343.
10:39:13|1344.8
10:39:14|1344.8
10:39:15|1346.4
10:39:15|1345.
10:39:16|1347.7
10:39:17|1349.8
10:39:18|1349.8
10:39:18|1347.2
10:39:19|1348.8
10:39:20|1347.4
10:39:21|1347.4
10:39:21|1350.4
10:39:22|1349.4
10:39:23|1348.9
10:39:23|1347.2
10:39:24|1347.2
10:39:25|1347.2
10:39:26|1346.7
10:39:27|1347.7
10:39:28|1347.7
10:39:28|1347.5
10:39:29|1347.5
10:39:30|1348.6
10:39:30|1348.6
10:39:31|1348.6
10:39:32|1348.6
10:39:33|1350.1
10:39:33|1351.2
10:39:34|1348.1
10:39:35|1348.1
10:39:36|1349.5
10:39:36|1350.
10:39:37|1350.2
10:39:38|1348.3
10:39:38|1348.3
10:39:39|1350.7
10:39:40|1348.4
10:39:40|1348.4
10:39:41|1349.9
10:39:41|1348.7
10:39:42|1351.4
10:39:43|1353.2
10:39:44|1355.
10:39:44|1355.2
10:39:46|1355.2
10:39:47|1355.2
10:39:49|1355.5
10:39:49|1355.5
10:39:51|1356.8
10:39:52|1357.7
10:39:52|1357.7
10:39:53|1356.1
10:39:54|1356.1
10:39:55|1356.1
10:39:56|1358.2
10:39:57|1358.2
10:39:58|1358.
10:39:58|1358.
10:39:59|1358.
10:40:00|1358.
10:40:01|1357.
10:40:02|1357.
10:40:02|1357.
10:40:04|1356.2
10:40:05|1356.1
10:40:06|1356.
10:40:07|1356.
10:40:07|1357.1
10:40:08|1357.1
10:40:09|1357.1
10:40:10|1357.1
10:40:11|1355.5
10:40:12|1352.2
10:40:12|1352.2
10:40:13|1352.2
10:40:14|1354.1
10:40:14|1354.3
10:40:15|1353.2
10:40:16|1353.2
10:40:16|1353.3
10:40:17|1354.1
10:40:18|1355.3
10:40:19|1356.2
10:40:19|1356.2
10:40:20|1356.2
10:40:21|1358.
10:40:22|1361.3
10:40:22|1363.8
10:40:23|1362.5
10:40:24|1362.5
10:40:25|1364.3
10:40:25|1365.4
10:40:26|1364.3
10:40:26|1362.4
10:40:27|1362.4
10:40:28|1364.5
10:40:28|1365.
10:40:29|1363.4
10:40:30|1361.3
10:40:31|1361.3
10:40:31|1360.6
10:40:32|1364.3
10:40:33|1364.3
10:40:33|1364.3
10:40:34|1364.3
10:40:35|1364.3
10:40:35|1364.
10:40:37|1365.5
10:40:37|1365.5
10:40:38|1365.5
10:40:39|1365.5
10:40:40|1361.9
10:40:41|1361.9
10:40:41|1363.5
10:40:42|1363.5
10:40:42|1363.5
10:40:43|1363.5
10:40:44|1363.5
10:40:44|1363.5
10:40:45|1366.6
10:40:47|1364.3
10:40:48|1365.5
10:40:50|1365.3
10:40:50|1365.
10:40:51|1365.
10:40:52|1365.
10:40:53|1363.9
10:40:54|1363.9
10:40:56|1365.5
10:40:56|1364.3
10:40:57|1363.6
10:40:58|1363.
10:40:59|1364.9
10:41:00|1364.9
10:41:01|1362.
10:41:02|1362.
10:41:02|1361.5
10:41:03|1361.5
10:41:04|1361.3
10:41:05|1360.8
10:41:06|1360.
10:41:07|1360.
10:41:08|1360.
10:41:08|1360.
10:41:09|1360.2
10:41:10|1362.
10:41:12|1362.
10:41:13|1360.
10:41:13|1359.6
10:41:14|1359.6
10:41:15|1359.6
10:41:15|1359.6
10:41:16|1361.
10:41:17|1359.7
10:41:18|1358.
10:41:19|1359.5
10:41:19|1359.5
10:41:20|1358.
10:41:21|1357.9
10:41:22|1357.9
10:41:23|1357.9
10:41:23|1358.2
10:41:24|1358.2
10:41:24|1357.
10:41:25|1359.5
10:41:27|1359.6
10:41:27|1360.
10:41:28|1360.
10:41:29|1359.1
10:41:30|1359.5
10:41:30|1362.4
10:41:31|1362.4
10:41:32|1362.
10:41:33|1362.
10:41:34|1361.2
10:41:35|1361.2
10:41:35|1360.9
10:41:36|1362.3
10:41:37|1362.6
10:41:38|1360.9
10:41:39|1360.2
10:41:39|1360.2
10:41:40|1360.2
10:41:41|1362.1
10:41:42|1359.5
10:41:42|1359.5
10:41:43|1359.5
10:41:44|1359.5
10:41:44|1359.5
10:41:45|1359.5
10:41:45|1359.5
10:41:46|1359.5
10:41:47|1357.7
10:41:49|1357.7
10:41:50|1359.8
10:41:51|1359.8
10:41:53|1359.4
10:41:54|1359.4
10:41:55|1359.4
10:41:55|1359.4
10:41:57|1359.4
10:41:58|1357.5
10:41:58|1357.5
10:41:59|1357.5
10:42:00|1357.5
10:42:01|1357.8
10:42:02|1359.
10:42:02|1357.5
10:42:03|1357.5
10:42:05|1357.5
10:42:06|1356.4
10:42:07|1356.4
10:42:08|1355.7
10:42:09|1355.7
10:42:10|1355.7
10:42:10|1355.
10:42:11|1355.
10:42:12|1355.
10:42:13|1355.1
10:42:13|1355.1
10:42:14|1355.1
10:42:14|1355.
10:42:15|1354.
10:42:16|1354.4
10:42:17|1354.5
10:42:18|1354.5
10:42:18|1354.5
10:42:19|1354.5
10:42:20|1354.5
10:42:21|1354.
10:42:22|1354.
10:42:22|1354.2
10:42:23|1354.2
10:42:24|1354.2
10:42:25|1354.2
10:42:25|1355.
10:42:26|1355.
10:42:27|1355.
10:42:28|1355.
10:42:29|1355.
10:42:30|1355.
10:42:31|1355.
10:42:32|1355.
10:42:32|1354.3
10:42:33|1354.3
10:42:34|1354.3
10:42:34|1354.3
10:42:35|1354.4
10:42:36|1354.2
10:42:37|1354.2
10:42:38|1354.2
10:42:39|1354.
10:42:39|1354.
10:42:40|1354.
10:42:41|1353.2
10:42:41|1353.
10:42:42|1353.
10:42:43|1353.
10:42:44|1353.
10:42:44|1353.
10:42:45|1353.
10:42:46|1354.3
10:42:46|1356.
10:42:47|1354.4
10:42:49|1355.8
10:42:50|1358.8
10:42:50|1354.9
10:42:52|1354.9
10:42:53|1354.9
10:42:54|1354.9
10:42:55|1354.
10:42:56|1354.
10:42:56|1354.
10:42:57|1354.
10:42:58|1354.
10:42:58|1354.
10:42:59|1354.
10:43:00|1352.
10:43:01|1352.
10:43:02|1352.
10:43:03|1352.
10:43:03|1352.5
10:43:04|1354.9
10:43:05|1354.9
10:43:06|1354.9
10:43:06|1354.9
10:43:07|1352.
10:43:08|1351.2
10:43:08|1351.1
10:43:09|1352.6
10:43:10|1352.6
10:43:11|1352.7
10:43:11|1354.4
10:43:12|1354.4
10:43:13|1354.4
10:43:14|1354.4
10:43:14|1354.4
10:43:15|1352.8
10:43:16|1354.4
10:43:17|1355.
10:43:18|1355.
10:43:19|1354.8
10:43:19|1354.8
10:43:20|1353.
10:43:21|1353.
10:43:21|1353.
10:43:22|1353.1
10:43:23|1353.1
10:43:24|1353.1
10:43:24|1353.4
10:43:25|1354.3
10:43:26|1354.3
10:43:26|1354.3
10:43:27|1354.3
10:43:28|1354.3
10:43:29|1353.7
10:43:30|1353.7
10:43:30|1353.7
10:43:31|1353.7
10:43:32|1353.7
10:43:33|1353.7
10:43:33|1353.7
10:43:34|1353.7
10:43:35|1353.7
10:43:35|1353.7
10:43:36|1353.7
10:43:37|1355.4
10:43:38|1356.4
10:43:38|1356.4
10:43:39|1356.4
10:43:39|1356.4
10:43:40|1358.7
10:43:41|1358.7
10:43:41|1358.7
10:43:42|1358.7
10:43:42|1358.7
10:43:43|1358.7
10:43:43|1358.7
10:43:44|1358.7
10:43:45|1358.7
10:43:45|1358.7
10:43:46|1358.7
10:43:47|1358.7
10:43:47|1358.7
10:43:48|1358.7
10:43:49|1358.1
10:43:51|1358.7
10:43:52|1356.6
10:43:54|1356.4
10:43:54|1358.3
10:43:56|1358.1
10:43:58|1358.7
10:43:59|1358.7
10:44:01|1357.6
10:44:02|1357.6
10:44:03|1358.3
10:44:04|1358.3
10:44:05|1358.3
10:44:06|1356.8
10:44:07|1356.8
10:44:07|1356.7
10:44:08|1356.7
10:44:09|1357.
10:44:10|1357.
10:44:10|1357.
10:44:11|1358.3
10:44:12|1358.7
10:44:13|1358.7
10:44:14|1358.7
10:44:15|1358.7
10:44:15|1358.3
10:44:16|1359.6
10:44:17|1359.6
10:44:18|1356.9
10:44:18|1356.8
10:44:19|1357.
10:44:19|1357.
10:44:20|1357.
10:44:21|1357.
10:44:21|1357.2
10:44:22|1357.2
10:44:23|1357.9
10:44:24|1358.7
10:44:25|1360.
10:44:25|1360.
10:44:26|1360.
10:44:27|1360.
10:44:28|1360.
10:44:29|1360.
10:44:29|1360.
10:44:30|1360.
10:44:31|1360.
10:44:32|1362.6
10:44:32|1362.6
10:44:33|1362.6
10:44:34|1362.6
10:44:34|1362.6
10:44:35|1362.6
10:44:36|1362.6
10:44:37|1361.6
10:44:37|1361.6
10:44:38|1361.6
10:44:38|1362.1
10:44:39|1362.6
10:44:40|1362.6
10:44:41|1362.6
10:44:42|1362.6
10:44:42|1362.6
10:44:43|1362.6
10:44:43|1360.3
10:44:44|1360.1
10:44:45|1360.1
10:44:46|1361.6
10:44:46|1361.6
10:44:47|1361.9
10:44:48|1362.
10:44:48|1362.
10:44:50|1361.6
10:44:51|1363.1
10:44:52|1363.1
10:44:53|1363.1
10:44:54|1363.1
10:44:55|1363.1
10:44:56|1363.1
10:44:57|1363.1
10:44:57|1365.
10:44:58|1365.
10:44:59|1365.
10:45:00|1365.
10:45:01|1365.
10:45:02|1364.1
10:45:02|1364.1
10:45:03|1365.4
10:45:04|1365.
10:45:05|1367.3
10:45:06|1367.3
10:45:07|1366.3
10:45:08|1366.3
10:45:09|1366.
10:45:10|1366.
10:45:10|1366.
10:45:11|1367.7
10:45:12|1367.7
10:45:12|1365.3
10:45:13|1365.3
10:45:14|1364.4
10:45:15|1362.9
10:45:16|1362.6
10:45:17|1365.9
10:45:18|1362.5
10:45:19|1362.5
10:45:20|1360.
10:45:21|1362.6
10:45:21|1358.3
10:45:21|1358.3
10:45:22|1358.1
10:45:23|1358.1
10:45:24|1360.
10:45:25|1360.
10:45:26|1360.1
10:45:26|1357.8
10:45:27|1357.3
10:45:27|1357.3
10:45:28|1358.1
10:45:29|1358.1
10:45:30|1358.1
10:45:31|1358.6
10:45:31|1358.1
10:45:32|1358.1
10:45:33|1360.1
10:45:33|1360.1
10:45:34|1360.4
10:45:34|1360.1
10:45:35|1360.
10:45:36|1360.8
10:45:37|1360.8
10:45:38|1358.7
10:45:39|1358.7
10:45:39|1358.7
10:45:40|1358.7
10:45:41|1360.5
10:45:41|1360.3
10:45:42|1360.3
10:45:42|1360.3
10:45:43|1360.3
10:45:44|1360.
10:45:45|1360.
10:45:45|1359.8
10:45:47|1359.8
10:45:48|1360.3
10:45:49|1360.3
10:45:49|1360.3
10:45:50|1360.3
10:45:51|1360.3
10:45:53|1360.3
10:45:53|1360.
10:45:55|1360.3
10:45:55|1360.
10:45:57|1360.3
10:45:57|1360.3
10:45:58|1360.5
10:45:59|1360.3
10:46:00|1361.7
10:46:01|1363.7
10:46:01|1363.7
10:46:03|1367.
10:46:04|1368.3
10:46:05|1362.3
10:46:05|1362.3
10:46:06|1362.3
10:46:08|1366.6
10:46:09|1366.6
10:46:09|1366.6
10:46:10|1366.6
10:46:12|1368.3
10:46:13|1370.
10:46:13|1370.2
10:46:14|1370.2
10:46:15|1370.2
10:46:16|1370.9
10:46:17|1370.9
10:46:17|1372.3
10:46:18|1372.3
10:46:19|1372.3
10:46:20|1372.3
10:46:20|1371.3
10:46:21|1371.3
10:46:22|1374.7
10:46:23|1375.
10:46:23|1373.1
10:46:24|1373.1
10:46:25|1373.1
10:46:26|1373.1
10:46:26|1373.1
10:46:27|1375.
10:46:28|1373.
10:46:29|1372.7
10:46:29|1373.1
10:46:30|1373.1
10:46:31|1370.2
10:46:32|1370.2
10:46:32|1370.8
10:46:33|1368.6
10:46:34|1368.8
10:46:35|1368.8
10:46:35|1368.8
10:46:36|1375.7
10:46:37|1370.2
10:46:37|1370.2
10:46:38|1370.2
10:46:38|1373.1
10:46:38|1373.1
10:46:39|1373.1
10:46:40|1372.3
10:46:40|1372.3
10:46:41|1372.3
10:46:42|1374.4
10:46:42|1375.
10:46:43|1376.
10:46:44|1376.
10:46:45|1377.4
10:46:46|1377.4
10:46:46|1377.4
10:46:48|1377.4
10:46:49|1376.1
10:46:50|1373.1
10:46:50|1376.
10:46:51|1373.1
10:46:53|1376.
10:46:53|1373.1
10:46:54|1372.8
10:46:55|1376.1
10:46:56|1376.
10:46:57|1377.
10:46:58|1376.
10:46:59|1379.
10:47:00|1379.3
10:47:01|1379.3
10:47:02|1379.7
10:47:03|1376.
10:47:04|1378.1
10:47:05|1380.1
10:47:05|1380.1
10:47:06|1381.
10:47:07|1382.7
10:47:08|1382.1
10:47:09|1382.1
10:47:09|1382.1
10:47:10|1382.1
10:47:11|1382.1
10:47:11|1382.1
10:47:12|1382.1
10:47:13|1387.7
10:47:14|1387.6
10:47:14|1387.7
10:47:15|1387.7
10:47:16|1387.7
10:47:16|1385.5
10:47:17|1386.4
10:47:18|1385.2
10:47:19|1385.3
10:47:20|1385.5
10:47:21|1385.4
10:47:21|1385.4
10:47:22|1385.2
10:47:23|1385.2
10:47:24|1385.2
10:47:25|1385.2
10:47:26|1385.2
10:47:27|1387.7
10:47:28|1387.7
10:47:29|1385.5
10:47:30|1385.7
10:47:31|1385.7
10:47:31|1385.3
10:47:32|1385.5
10:47:33|1385.2
10:47:34|1385.2
10:47:35|1385.2
10:47:35|1385.2
10:47:36|1385.2
10:47:37|1385.
10:47:38|1382.9
10:47:39|1385.
10:47:39|1382.8
10:47:40|1382.8
10:47:41|1384.3
10:47:41|1382.
10:47:42|1382.3
10:47:42|1382.3
10:47:43|1384.4
10:47:44|1382.3
10:47:45|1382.3
10:47:46|1387.
10:47:47|1384.3
10:47:47|1384.1
10:47:48|1380.9
10:47:49|1379.9
10:47:49|1380.9
10:47:50|1380.9
10:47:50|1384.
10:47:51|1385.3
10:47:52|1381.4
10:47:54|1378.5
10:47:55|1378.2
10:47:56|1380.1
10:47:58|1381.3
10:47:59|1378.2
10:47:59|1379.6
10:47:59|1379.6
10:48:00|1380.
10:48:01|1381.4
10:48:02|1381.3
10:48:03|1378.2
10:48:05|1380.
10:48:05|1378.8
10:48:07|1378.2
10:48:08|1380.7
10:48:09|1378.9
10:48:10|1381.4
10:48:12|1378.4
10:48:13|1381.3
10:48:14|1381.3
10:48:15|1377.5
10:48:15|1378.
10:48:16|1377.8
10:48:18|1372.9
10:48:19|1369.
10:48:20|1370.5
10:48:20|1373.1
10:48:21|1373.1
10:48:21|1376.4
10:48:22|1376.4
10:48:22|1376.4
10:48:23|1373.3
10:48:24|1370.2
10:48:24|1370.
10:48:25|1368.8
10:48:26|1369.2
10:48:27|1369.2
10:48:28|1369.2
10:48:29|1369.2
10:48:30|1369.2
10:48:30|1372.9
10:48:31|1372.9
10:48:32|1373.2
10:48:33|1373.2
10:48:34|1373.
10:48:34|1373.
10:48:35|1371.
10:48:35|1368.7
10:48:36|1368.7
10:48:37|1368.7
10:48:37|1370.7
10:48:38|1375.
10:48:39|1372.5
10:48:40|1372.5
10:48:40|1372.9
10:48:41|1370.1
10:48:41|1370.1
10:48:42|1371.1
10:48:43|1372.9
10:48:44|1373.
10:48:44|1372.7
10:48:45|1372.7
10:48:46|1372.6
10:48:46|1372.6
10:48:47|1372.6
10:48:48|1372.6
10:48:49|1372.6
10:48:50|1372.6
10:48:51|1375.
10:48:52|1375.
10:48:52|1372.8
10:48:53|1372.8
10:48:55|1374.5
10:48:56|1374.5
10:48:57|1373.
10:48:58|1372.6
10:49:00|1373.8
10:49:01|1370.5
10:49:01|1371.7
10:49:02|1371.7
10:49:04|1374.5
10:49:04|1370.9
10:49:05|1370.9
10:49:05|1370.9
10:49:07|1372.5
10:49:09|1370.4
10:49:09|1370.
10:49:10|1369.3
10:49:11|1369.3
10:49:11|1369.7
10:49:13|1366.6
10:49:14|1369.8
10:49:15|1366.3
10:49:16|1365.6
10:49:16|1368.6
10:49:17|1368.6
10:49:18|1368.6
10:49:18|1366.6
10:49:19|1366.6
10:49:20|1365.7
10:49:21|1366.6
10:49:21|1365.8
10:49:22|1368.5
10:49:23|1365.1
10:49:23|1366.4
10:49:24|1365.
10:49:26|1366.2
10:49:26|1363.9
10:49:27|1365.1
10:49:28|1365.9
10:49:29|1368.6
10:49:30|1368.6
10:49:30|1364.7
10:49:31|1364.7
10:49:32|1364.7
10:49:33|1364.7
10:49:33|1366.4
10:49:34|1367.4
10:49:35|1368.
10:49:35|1368.6
10:49:36|1368.6
10:49:37|1368.6
10:49:38|1368.6
10:49:39|1368.6
10:49:40|1369.3
10:49:40|1370.3
10:49:41|1371.6
10:49:42|1372.6
10:49:43|1371.2
10:49:44|1371.2
10:49:45|1372.5
10:49:46|1369.8
10:49:46|1369.2
10:49:47|1370.4
10:49:48|1370.8
10:49:48|1370.8
10:49:49|1370.8
10:49:50|1370.8
10:49:51|1370.8
10:49:52|1370.8
10:49:52|1370.8
10:49:53|1369.2
10:49:54|1370.1
10:49:56|1371.6
10:49:58|1371.2
10:49:59|1371.2
10:50:00|1370.
10:50:02|1371.5
10:50:02|1369.2
10:50:03|1371.2
10:50:04|1368.6
10:50:05|1368.
10:50:06|1368.
10:50:07|1368.
10:50:08|1368.
10:50:09|1368.9
10:50:09|1367.2
10:50:10|1365.9
10:50:11|1367.1
10:50:11|1367.1
10:50:12|1367.1
10:50:13|1365.
10:50:13|1366.7
10:50:14|1365.
10:50:15|1367.1
10:50:16|1367.
10:50:16|1365.
10:50:17|1365.
10:50:18|1365.
10:50:19|1363.7
10:50:20|1365.3
10:50:20|1365.3
10:50:21|1363.7
10:50:22|1361.8
10:50:22|1365.1
10:50:23|1365.
10:50:24|1365.
10:50:25|1365.
10:50:25|1365.
10:50:26|1363.7
10:50:27|1363.7
10:50:28|1363.4
10:50:28|1363.4
10:50:28|1363.4
10:50:29|1363.4
10:50:30|1363.4
10:50:31|1363.4
10:50:31|1363.5
10:50:32|1363.7
10:50:33|1361.6
10:50:34|1363.7
10:50:35|1363.7
10:50:35|1363.7
10:50:36|1363.7
10:50:37|1363.7
10:50:38|1363.7
10:50:38|1363.7
10:50:39|1361.6
10:50:40|1363.3
10:50:41|1363.3
10:50:41|1363.5
10:50:42|1362.2
10:50:44|1362.2
10:50:44|1361.7
10:50:45|1361.7
10:50:46|1361.7
10:50:47|1364.3
10:50:47|1364.1
10:50:49|1362.2
10:50:49|1362.2
10:50:50|1362.2
10:50:51|1362.2
10:50:51|1362.2
10:50:52|1362.2
10:50:53|1360.2
10:50:53|1360.
10:50:54|1360.
10:50:55|1360.
10:50:56|1360.6
10:50:57|1361.
10:50:59|1362.3
10:51:00|1360.1
10:51:01|1360.8
10:51:02|1360.6
10:51:02|1360.7
10:51:03|1363.3
10:51:04|1363.3
10:51:05|1362.1
10:51:06|1361.2
10:51:07|1361.1
10:51:08|1361.1
10:51:09|1362.2
10:51:10|1360.
10:51:11|1359.8
10:51:12|1360.1
10:51:12|1359.1
10:51:14|1358.7
10:51:14|1358.6
10:51:15|1358.6
10:51:16|1358.6
10:51:18|1360.1
10:51:19|1360.8
10:51:19|1360.6
10:51:20|1359.2
10:51:21|1359.9
10:51:22|1359.4
10:51:22|1360.
10:51:23|1360.
10:51:24|1360.
10:51:25|1360.
10:51:26|1360.
10:51:27|1360.
10:51:27|1360.
10:51:28|1360.
10:51:28|1360.
10:51:29|1360.
10:51:30|1360.5
10:51:31|1360.6
10:51:32|1360.6
10:51:33|1360.6
10:51:34|1360.8
10:51:34|1360.8
10:51:35|1360.9
10:51:36|1360.9
10:51:37|1360.9
10:51:38|1360.8
10:51:39|1362.2
10:51:39|1362.2
10:51:40|1362.2
10:51:41|1362.2
10:51:42|1362.2
10:51:42|1361.
10:51:43|1360.
10:51:44|1360.3
10:51:45|1360.3
10:51:45|1360.3
10:51:46|1360.3
10:51:47|1360.3
10:51:48|1360.3
10:51:48|1360.3
10:51:49|1360.3
10:51:49|1360.3
10:51:50|1360.3
10:51:50|1362.2
10:51:51|1362.
10:51:52|1362.
10:51:53|1362.
10:51:53|1362.
10:51:54|1363.
10:51:54|1363.3
10:51:55|1363.3
10:51:56|1363.3
10:51:58|1363.
10:51:59|1363.7
10:52:00|1362.
10:52:01|1362.
10:52:02|1363.7
10:52:03|1364.
10:52:05|1364.
10:52:05|1364.
10:52:06|1363.3
10:52:08|1360.
10:52:09|1360.
10:52:10|1361.9
10:52:11|1361.9
10:52:12|1363.5
10:52:13|1365.
10:52:14|1366.7
10:52:15|1366.7
10:52:16|1367.
10:52:16|1365.4
10:52:17|1365.
10:52:18|1363.7
10:52:19|1363.9
10:52:20|1363.9
10:52:21|1364.3
10:52:22|1363.7
10:52:23|1365.3
10:52:23|1365.1
10:52:24|1365.1
10:52:25|1365.1
10:52:26|1363.8
10:52:26|1363.8
10:52:27|1363.7
10:52:28|1365.2
10:52:28|1363.
10:52:29|1361.9
10:52:30|1360.2
10:52:31|1363.7
10:52:32|1360.2
10:52:32|1360.
10:52:33|1361.1
10:52:34|1361.1
10:52:35|1361.1
10:52:35|1361.1
10:52:36|1360.4
10:52:37|1360.4
10:52:37|1361.
10:52:38|1361.
10:52:38|1362.9
10:52:39|1362.9
10:52:40|1362.9
10:52:41|1362.9
10:52:41|1362.9
10:52:42|1363.7
10:52:43|1364.
10:52:43|1364.
10:52:44|1364.
10:52:44|1364.
10:52:45|1364.
10:52:46|1364.
10:52:47|1361.6
10:52:48|1361.7
10:52:48|1361.1
10:52:49|1361.1
10:52:50|1361.
10:52:51|1361.
10:52:51|1361.
10:52:52|1361.
10:52:52|1360.1
10:52:53|1360.1
10:52:54|1360.1
10:52:54|1360.1
10:52:54|1360.1
10:52:56|1360.1
10:52:57|1360.1
10:52:58|1361.5
10:53:00|1360.1
10:53:01|1361.6
10:53:02|1364.6
10:53:03|1364.6
10:53:04|1364.6
10:53:05|1364.6
10:53:07|1363.1
10:53:08|1362.9
10:53:08|1362.9
10:53:09|1363.
10:53:10|1361.3
10:53:11|1361.
10:53:12|1360.
10:53:12|1360.
10:53:13|1360.1
10:53:14|1360.4
10:53:15|1361.3
10:53:16|1361.3
10:53:17|1361.3
10:53:18|1361.3
10:53:18|1360.4
10:53:19|1360.4
10:53:20|1359.
10:53:21|1359.
10:53:22|1359.
10:53:22|1358.
10:53:23|1358.
10:53:25|1357.8
10:53:25|1357.
10:53:26|1357.
10:53:26|1357.
10:53:27|1358.6
10:53:28|1358.
10:53:29|1356.7
10:53:30|1355.5
10:53:31|1355.5
10:53:31|1359.9
10:53:32|1359.9
10:53:33|1357.4
10:53:33|1357.4
10:53:34|1357.4
10:53:35|1357.4
10:53:36|1358.
10:53:37|1358.
10:53:38|1359.8
10:53:38|1359.8
10:53:39|1359.8
10:53:40|1359.8
10:53:40|1359.8
10:53:41|1359.8
10:53:42|1359.8
10:53:43|1359.8
10:53:44|1359.6
10:53:45|1359.6
10:53:46|1359.6
10:53:46|1359.6
10:53:47|1359.6
10:53:48|1359.9
10:53:49|1359.9
10:53:49|1359.9
10:53:50|1359.9
10:53:51|1360.
10:53:52|1360.5
10:53:53|1361.3
10:53:53|1361.3
10:53:54|1361.3
10:53:55|1359.7
10:53:56|1359.7
10:53:56|1359.7
10:53:57|1359.7
10:53:58|1360.4
10:53:59|1360.4
10:54:01|1357.
10:54:03|1357.
10:54:04|1358.
10:54:05|1358.7
10:54:06|1360.4
10:54:07|1361.3
10:54:08|1360.6
10:54:08|1360.6
10:54:09|1360.6
10:54:10|1360.6
10:54:10|1360.6
10:54:11|1361.7
10:54:12|1361.7
10:54:13|1361.7
10:54:14|1360.6
10:54:15|1360.6
10:54:16|1360.6
10:54:17|1360.6
10:54:18|1360.6
10:54:19|1362.
10:54:19|1362.
10:54:20|1362.9
10:54:21|1362.9
10:54:22|1362.9
10:54:22|1362.9
10:54:23|1363.4
10:54:24|1360.6
10:54:25|1362.
10:54:26|1363.2
10:54:27|1363.2
10:54:28|1363.6
10:54:29|1363.6
10:54:30|1362.1
10:54:31|1362.1
10:54:31|1362.
10:54:32|1362.
10:54:33|1359.9
10:54:35|1359.4
10:54:35|1359.7
10:54:37|1360.7
10:54:37|1360.7
10:54:39|1361.7
10:54:40|1361.6
10:54:40|1361.6
10:54:41|1361.6
10:54:42|1361.6
10:54:42|1361.6
10:54:43|1361.6
10:54:44|1361.6
10:54:45|1361.6
10:54:45|1361.6
10:54:46|1361.6
10:54:47|1361.6
10:54:48|1361.6
10:54:49|1361.9
10:54:49|1362.7
10:54:50|1362.7
10:54:51|1362.7
10:54:51|1362.7
10:54:52|1362.7
10:54:53|1362.7
10:54:54|1362.7
10:54:54|1362.7
10:54:55|1362.4
10:54:56|1362.4
10:54:56|1362.4
10:54:57|1362.4
10:54:57|1362.4
10:54:58|1362.4
10:54:59|1362.4
10:55:01|1362.4
10:55:02|1361.9
10:55:03|1360.
10:55:03|1360.
10:55:04|1360.
10:55:05|1359.4
10:55:05|1359.4
10:55:06|1360.2
10:55:07|1360.2
10:55:09|1360.2
10:55:10|1361.2
10:55:12|1361.2
10:55:13|1361.2
10:55:13|1361.2
10:55:14|1361.2
10:55:16|1361.2
10:55:16|1361.6
10:55:17|1361.6
10:55:18|1360.2
10:55:19|1360.2
10:55:20|1360.9
10:55:21|1360.3
10:55:22|1360.9
10:55:22|1362.
10:55:23|1362.
10:55:24|1362.
10:55:25|1362.
10:55:26|1361.5
10:55:27|1361.5
10:55:27|1361.5
10:55:28|1361.5
10:55:29|1362.
10:55:30|1362.
10:55:31|1361.9
10:55:31|1361.9
10:55:32|1361.9
10:55:33|1361.9
10:55:35|1361.9
10:55:35|1362.
10:55:36|1362.
10:55:37|1362.
10:55:38|1362.
10:55:38|1362.
10:55:39|1362.3
10:55:40|1362.3
10:55:40|1362.3
10:55:41|1362.4
10:55:41|1362.4
10:55:42|1365.5
10:55:43|1366.
10:55:44|1366.
10:55:45|1366.
10:55:45|1364.9
10:55:46|1364.9
10:55:47|1364.9
10:55:47|1364.9
10:55:48|1364.9
10:55:48|1366.
10:55:49|1366.
10:55:50|1366.
10:55:50|1366.
10:55:51|1365.2
10:55:52|1365.2
10:55:52|1367.
10:55:53|1368.3
10:55:53|1368.3
10:55:54|1368.3
10:55:55|1368.3
10:55:56|1368.3
10:55:57|1366.9
10:55:57|1366.9
10:55:58|1367.
10:55:59|1365.8
10:55:59|1365.1
10:56:01|1365.1
10:56:02|1365.2
10:56:03|1364.1
10:56:04|1364.1
10:56:05|1364.1
10:56:06|1364.1
10:56:06|1364.4
10:56:08|1367.2
10:56:08|1365.2
10:56:09|1367.2
10:56:10|1364.1
10:56:11|1364.1
10:56:12|1364.3
10:56:13|1364.3
10:56:13|1363.4
10:56:14|1365.
10:56:15|1365.
10:56:16|1363.
10:56:17|1363.
10:56:18|1363.
10:56:19|1363.
10:56:20|1363.
10:56:20|1363.
10:56:21|1365.
10:56:22|1365.
10:56:23|1365.
10:56:24|1365.
10:56:24|1365.
10:56:25|1365.
10:56:26|1365.
10:56:27|1365.
10:56:27|1365.
10:56:28|1365.
10:56:29|1362.
10:56:30|1364.7
10:56:31|1364.7
10:56:32|1364.7
10:56:32|1363.1
10:56:33|1363.1
10:56:34|1363.1
10:56:35|1364.9
10:56:36|1364.8
10:56:36|1363.
10:56:37|1362.
10:56:38|1362.
10:56:39|1362.
10:56:40|1362.
10:56:40|1361.
10:56:41|1363.
10:56:42|1362.
10:56:43|1362.
10:56:44|1360.7
10:56:45|1361.6
10:56:46|1360.4
10:56:46|1360.1
10:56:47|1360.1
10:56:48|1360.1
10:56:49|1360.1
10:56:49|1360.1
10:56:50|1360.
10:56:51|1360.
10:56:51|1360.8
10:56:52|1360.8
10:56:53|1360.8
10:56:54|1360.8
10:56:54|1360.8
10:56:55|1360.8
10:56:56|1360.8
10:56:57|1360.8
10:56:57|1360.5
10:56:58|1360.5
10:56:58|1361.5
10:57:00|1361.5
10:57:01|1363.5
10:57:02|1361.7
10:57:03|1363.9
10:57:05|1363.4
10:57:06|1362.
10:57:07|1362.
10:57:09|1362.
10:57:09|1361.5
10:57:10|1362.1
10:57:11|1362.5
10:57:12|1362.3
10:57:13|1362.3
10:57:14|1362.3
10:57:14|1363.1
10:57:15|1363.1
10:57:16|1363.1
10:57:16|1363.1
10:57:17|1363.1
10:57:18|1364.3
10:57:19|1364.4
10:57:19|1364.4
10:57:20|1364.5
10:57:21|1367.
10:57:22|1367.6
10:57:23|1369.1
10:57:23|1369.1
10:57:24|1370.
10:57:25|1372.4
10:57:26|1372.4
10:57:27|1369.4
10:57:28|1369.4
10:57:29|1369.4
10:57:30|1371.7
10:57:30|1370.
10:57:31|1369.3
10:57:31|1369.3
10:57:32|1369.3
10:57:33|1371.4
10:57:33|1371.4
10:57:34|1371.4
10:57:35|1370.7
10:57:36|1370.7
10:57:37|1372.9
10:57:37|1372.9
10:57:38|1372.9
10:57:39|1375.
10:57:40|1371.9
10:57:41|1371.9
10:57:41|1373.8
10:57:42|1372.3
10:57:42|1372.3
10:57:43|1372.3
10:57:44|1372.3
10:57:44|1375.5
10:57:45|1375.5
10:57:46|1375.5
10:57:47|1371.9
10:57:48|1371.9
10:57:48|1371.9
10:57:49|1373.4
10:57:49|1373.4
10:57:50|1373.4
10:57:50|1372.6
10:57:51|1371.9
10:57:51|1372.7
10:57:52|1371.9
10:57:53|1370.3
10:57:54|1369.4
10:57:55|1369.4
10:57:56|1373.4
10:57:57|1373.4
10:57:57|1371.9
10:57:58|1371.3
10:57:58|1371.6
10:57:59|1373.
10:58:00|1373.
10:58:01|1373.
10:58:01|1373.
10:58:03|1373.3
10:58:05|1373.3
10:58:05|1373.3
10:58:06|1373.3
10:58:07|1373.4
10:58:08|1373.4
10:58:08|1373.4
10:58:10|1373.9
10:58:11|1374.1
10:58:12|1372.6
10:58:12|1372.6
10:58:13|1373.3
10:58:14|1373.8
10:58:15|1373.
10:58:16|1373.6
10:58:16|1373.6
10:58:17|1371.2
10:58:18|1373.
10:58:18|1372.4
10:58:19|1372.4
10:58:20|1373.6
10:58:21|1370.1
10:58:22|1370.1
10:58:24|1369.
10:58:25|1369.
10:58:26|1370.8
10:58:26|1370.8
10:58:27|1370.8
10:58:28|1370.8
10:58:29|1370.8
10:58:29|1372.4
10:58:30|1373.4
10:58:31|1373.4
10:58:31|1373.4
10:58:32|1373.4
10:58:33|1373.4
10:58:33|1373.4
10:58:34|1373.
10:58:35|1373.6
10:58:37|1375.
10:58:37|1374.4
10:58:38|1374.4
10:58:38|1374.4
10:58:39|1374.4
10:58:40|1374.4
10:58:40|1376.4
10:58:42|1377.
10:58:42|1379.4
10:58:43|1379.9
10:58:44|1380.
10:58:44|1380.
10:58:45|1380.
10:58:46|1380.
10:58:47|1380.
10:58:48|1377.7
10:58:48|1377.9
10:58:49|1376.5
10:58:50|1376.5
10:58:50|1374.9
10:58:51|1374.9
10:58:52|1374.9
10:58:52|1376.8
10:58:53|1378.
10:58:54|1378.
10:58:55|1378.
10:58:56|1378.
10:58:57|1378.
10:58:57|1377.
10:58:58|1376.6
10:58:59|1376.6
10:59:00|1376.6
10:59:00|1376.6
10:59:01|1375.4
10:59:01|1375.
10:59:02|1375.4
10:59:03|1375.6
10:59:04|1376.5
10:59:06|1376.5
10:59:06|1375.
10:59:07|1375.
10:59:08|1375.
10:59:09|1374.2
10:59:10|1374.2
10:59:11|1377.6
10:59:12|1377.6
10:59:13|1377.6
10:59:14|1380.
10:59:16|1380.
10:59:16|1376.2
10:59:17|1380.
10:59:18|1380.
10:59:19|1380.
10:59:20|1378.2
10:59:22|1374.4
10:59:22|1376.5
10:59:23|1377.4
10:59:24|1374.
10:59:24|1375.5
10:59:26|1374.
10:59:27|1375.4
10:59:28|1376.2
10:59:29|1376.2
10:59:29|1376.2
10:59:30|1376.2
10:59:30|1376.1
10:59:31|1376.1
10:59:32|1376.2
10:59:33|1376.2
10:59:33|1376.2
10:59:34|1378.3
10:59:35|1379.
10:59:36|1379.6
10:59:36|1379.6
10:59:37|1379.6
10:59:38|1378.
10:59:38|1378.
10:59:39|1378.
10:59:40|1379.8
10:59:40|1380.
10:59:41|1380.3
10:59:42|1380.9
10:59:43|1380.9
10:59:44|1380.9
10:59:45|1380.
10:59:46|1382.
10:59:46|1382.
10:59:47|1382.
10:59:48|1382.
10:59:49|1381.9
10:59:50|1381.9
10:59:50|1381.9
10:59:51|1381.9
10:59:53|1380.4
10:59:53|1380.4
10:59:54|1380.4
10:59:55|1382.
10:59:55|1382.9
10:59:56|1382.1
10:59:56|1382.1
10:59:57|1382.1
10:59:58|1383.1
10:59:59|1382.2
11:00:00|1382.2
11:00:01|1382.2
11:00:02|1382.2
11:00:02|1384.
11:00:03|1384.
11:00:04|1382.7
11:00:05|1384.4
11:00:06|1383.1
11:00:06|1383.1
11:00:07|1383.1
11:00:08|1383.1
11:00:09|1383.1
11:00:10|1383.
11:00:11|1383.
11:00:11|1384.9
11:00:12|1383.5
11:00:14|1383.5
11:00:14|1387.
11:00:15|1389.
11:00:16|1389.
11:00:17|1389.
11:00:18|1389.
11:00:19|1389.3
11:00:19|1389.3
11:00:20|1390.6
11:00:21|1391.7
11:00:22|1393.4
11:00:23|1393.4
11:00:24|1393.4
11:00:24|1393.3
11:00:25|1390.
11:00:26|1390.5
11:00:27|1389.
11:00:27|1389.
11:00:28|1389.3
11:00:29|1388.8
11:00:29|1388.9
11:00:31|1389.5
11:00:32|1390.
11:00:33|1388.2
11:00:33|1388.2
11:00:34|1385.4
11:00:35|1381.9
11:00:35|1384.8
11:00:36|1383.4
11:00:36|1382.1
11:00:37|1383.2
11:00:38|1388.1
11:00:38|1385.
11:00:39|1385.
11:00:40|1386.6
11:00:41|1388.
11:00:42|1382.9
11:00:42|1385.5
11:00:43|1385.5
11:00:43|1383.5
11:00:44|1383.5
11:00:45|1385.
11:00:46|1385.
11:00:47|1383.4
11:00:48|1383.4
11:00:49|1385.5
11:00:49|1385.5
11:00:50|1388.
11:00:50|1385.1
11:00:51|1383.3
11:00:52|1383.3
11:00:52|1385.
11:00:53|1383.9
11:00:54|1385.1
11:00:54|1385.2
11:00:55|1386.4
11:00:55|1386.4
11:00:56|1384.6
11:00:57|1383.3
11:00:57|1384.7
11:00:58|1382.5
11:00:59|1381.9
11:00:59|1386.4
11:01:00|1386.4
11:01:01|1383.2
11:01:02|1381.2
11:01:02|1380.2
11:01:03|1380.
11:01:04|1380.
11:01:04|1380.
11:01:05|1380.
11:01:07|1380.1
11:01:08|1378.4
11:01:10|1375.6
11:01:11|1375.
11:01:12|1380.
11:01:13|1374.2
11:01:14|1374.
11:01:14|1374.
11:01:15|1375.7
11:01:16|1375.7
11:01:16|1377.8
11:01:18|1379.8
11:01:18|1375.
11:01:19|1375.7
11:01:19|1373.8
11:01:20|1373.8
11:01:21|1375.
11:01:21|1374.9
11:01:22|1374.9
11:01:23|1375.4
11:01:23|1377.8
11:01:25|1377.8
11:01:26|1377.8
11:01:27|1374.6
11:01:28|1374.8
11:01:29|1374.
11:01:30|1377.7
11:01:31|1375.3
11:01:32|1377.4
11:01:32|1377.4
11:01:33|1377.4
11:01:34|1373.8
11:01:35|1373.4
11:01:36|1373.3
11:01:36|1372.4
11:01:37|1372.4
11:01:38|1371.4
11:01:39|1371.4
11:01:39|1372.8
11:01:40|1372.8
11:01:41|1373.8
11:01:42|1373.8
11:01:42|1372.
11:01:43|1372.6
11:01:44|1372.6
11:01:45|1371.7
11:01:46|1372.2
11:01:47|1373.5
11:01:48|1372.
11:01:49|1372.
11:01:49|1370.
11:01:50|1371.3
11:01:51|1370.9
11:01:52|1369.7
11:01:53|1369.6
11:01:54|1372.
11:01:55|1372.
11:01:56|1372.
11:01:56|1372.
11:01:57|1370.3
11:01:57|1369.9
11:01:58|1369.4
11:01:59|1369.
11:02:00|1369.6
11:02:00|1367.8
11:02:01|1367.7
11:02:02|1369.8
11:02:03|1368.
11:02:04|1368.
11:02:05|1370.
11:02:05|1370.
11:02:06|1370.
11:02:08|1370.
11:02:09|1369.
11:02:10|1371.8
11:02:11|1371.8
11:02:13|1368.5
11:02:14|1369.4
11:02:15|1369.4
11:02:16|1369.4
11:02:17|1369.4
11:02:17|1369.1
11:02:18|1367.4
11:02:18|1367.
11:02:20|1365.3
11:02:21|1369.2
11:02:22|1369.1
11:02:23|1369.3
11:02:24|1366.7
11:02:25|1370.3
11:02:26|1370.3
11:02:27|1370.3
11:02:28|1370.3
11:02:29|1370.
11:02:29|1370.
11:02:30|1370.
11:02:31|1370.7
11:02:32|1370.7
11:02:32|1369.4
11:02:33|1369.4
11:02:34|1369.4
11:02:34|1369.4
11:02:35|1369.4
11:02:36|1369.4
11:02:37|1369.4
11:02:37|1370.
11:02:38|1370.
11:02:39|1370.
11:02:39|1370.
11:02:40|1370.
11:02:41|1370.
11:02:41|1370.
11:02:42|1370.
11:02:43|1370.
11:02:43|1369.6
11:02:44|1369.1
11:02:45|1369.3
11:02:46|1368.7
11:02:46|1368.7
11:02:47|1369.1
11:02:48|1369.1
11:02:49|1369.4
11:02:50|1369.4
11:02:51|1370.
11:02:51|1370.
11:02:52|1370.
11:02:53|1370.
11:02:53|1370.
11:02:54|1370.
11:02:55|1370.
11:02:56|1370.
11:02:57|1369.4
11:02:57|1368.5
11:02:58|1368.1
11:02:58|1368.
11:02:59|1367.5
11:03:00|1367.5
11:03:00|1367.5
11:03:02|1365.6
11:03:03|1365.
11:03:04|1365.
11:03:04|1364.5
11:03:05|1364.5
11:03:06|1368.
11:03:06|1368.
11:03:07|1368.
11:03:09|1368.
11:03:11|1367.5
11:03:12|1364.5
11:03:13|1366.1
11:03:14|1368.
11:03:14|1370.
11:03:15|1368.
11:03:16|1367.5
11:03:18|1367.5
11:03:19|1367.5
11:03:20|1367.5
11:03:20|1367.2
11:03:22|1367.2
11:03:23|1367.
11:03:24|1366.8
11:03:25|1367.4
11:03:25|1367.4
11:03:26|1367.2
11:03:27|1367.2
11:03:28|1367.2
11:03:29|1367.4
11:03:30|1367.4
11:03:30|1367.4
11:03:31|1367.
11:03:32|1365.6
11:03:33|1365.6
11:03:33|1365.6
11:03:34|1367.3
11:03:35|1367.3
11:03:36|1367.3
11:03:37|1367.3
11:03:38|1367.3
11:03:38|1364.3
11:03:40|1363.5
11:03:41|1365.
11:03:41|1362.5
11:03:42|1362.5
11:03:43|1362.5
11:03:43|1362.3
11:03:44|1362.3
11:03:44|1362.3
11:03:45|1365.
11:03:46|1365.
11:03:47|1361.5
11:03:48|1364.8
11:03:48|1363.2
11:03:49|1363.2
11:03:50|1363.2
11:03:51|1363.2
11:03:51|1363.2
11:03:52|1363.2
11:03:53|1363.2
11:03:54|1363.3
11:03:54|1363.3
11:03:55|1363.3
11:03:55|1363.3
11:03:56|1363.3
11:03:57|1363.3
11:03:57|1362.9
11:03:58|1362.9
11:03:59|1362.
11:04:00|1363.
11:04:01|1364.7
11:04:02|1364.7
11:04:03|1364.7
11:04:04|1365.6
11:04:05|1365.5
11:04:06|1365.5
11:04:06|1365.5
11:04:08|1365.5
11:04:09|1365.5
11:04:11|1365.5
11:04:12|1366.
11:04:13|1365.5
11:04:14|1365.5
11:04:15|1365.
11:04:16|1365.
11:04:17|1364.4
11:04:18|1364.4
11:04:19|1364.4
11:04:20|1364.4
11:04:21|1363.1
11:04:22|1365.
11:04:23|1365.
11:04:23|1362.5
11:04:24|1362.5
11:04:25|1362.5
11:04:26|1362.5
11:04:26|1362.5
11:04:27|1362.5
11:04:28|1362.5
11:04:29|1363.
11:04:30|1363.
11:04:30|1363.
11:04:31|1363.7
11:04:32|1366.
11:04:33|1366.
11:04:34|1366.
11:04:35|1366.
11:04:36|1365.9
11:04:37|1365.9
11:04:37|1366.
11:04:38|1367.1
11:04:39|1367.1
11:04:40|1367.4
11:04:41|1367.4
11:04:42|1367.4
11:04:42|1366.9
11:04:44|1365.
11:04:45|1365.6
11:04:45|1366.8
11:04:46|1366.8
11:04:47|1366.8
11:04:47|1366.8
11:04:48|1363.7
11:04:49|1363.7
11:04:49|1365.
11:04:50|1365.
11:04:51|1365.
11:04:51|1365.
11:04:52|1365.
11:04:53|1363.
11:04:53|1361.5
11:04:54|1360.
11:04:55|1360.
11:04:56|1360.
11:04:56|1364.
11:04:57|1363.9
11:04:58|1360.1
11:04:59|1360.
11:05:00|1360.
11:05:01|1356.1
11:05:02|1356.1
11:05:02|1356.2
11:05:03|1356.2
11:05:04|1356.2
11:05:05|1357.8
11:05:06|1357.8
11:05:07|1358.
11:05:08|1358.1
11:05:08|1358.1
11:05:10|1360.
11:05:11|1358.8
11:05:13|1359.3
11:05:14|1359.3
11:05:15|1359.3
11:05:16|1359.3
11:05:18|1360.
11:05:18|1360.
11:05:20|1360.2
11:05:21|1360.2
11:05:21|1360.2
11:05:22|1361.8
11:05:23|1362.5
11:05:25|1365.
11:05:26|1367.
11:05:26|1365.8
11:05:27|1365.8
11:05:28|1365.8
11:05:28|1365.8
11:05:29|1365.8
11:05:29|1365.8
11:05:31|1366.9
11:05:32|1367.
11:05:33|1366.9
11:05:33|1365.9
11:05:34|1367.
11:05:35|1369.4
11:05:36|1369.4
11:05:37|1365.9
11:05:37|1367.
11:05:38|1367.8
11:05:39|1367.8
11:05:39|1367.8
11:05:40|1367.
11:05:41|1367.
11:05:42|1367.
11:05:43|1367.
11:05:43|1367.
11:05:44|1370.
11:05:45|1370.
11:05:45|1370.
11:05:47|1370.
11:05:48|1370.
11:05:49|1369.8
11:05:49|1369.8
11:05:49|1369.8
11:05:50|1369.3
11:05:51|1369.3
11:05:52|1369.3
11:05:53|1369.3
11:05:54|1368.6
11:05:55|1368.6
11:05:55|1368.
11:05:56|1367.8
11:05:57|1367.8
11:05:58|1367.8
11:05:58|1364.8
11:05:59|1364.8
11:06:00|1366.1
11:06:00|1366.1
11:06:01|1366.1
11:06:02|1366.1
11:06:02|1364.6
11:06:03|1364.6
11:06:04|1364.6
11:06:04|1364.6
11:06:05|1364.6
11:06:06|1365.4
11:06:07|1365.5
11:06:07|1365.4
11:06:08|1365.4
11:06:09|1364.7
11:06:09|1364.7
11:06:11|1367.2
11:06:13|1367.7
11:06:14|1367.7
11:06:15|1367.7
11:06:16|1367.7
11:06:17|1367.7
11:06:17|1367.7
11:06:18|1367.7
11:06:19|1367.8
11:06:20|1367.8
11:06:21|1367.7
11:06:22|1367.7
11:06:23|1367.7
11:06:24|1367.7
11:06:25|1367.7
11:06:26|1367.5
11:06:27|1368.
11:06:27|1367.1
11:06:28|1367.3
11:06:29|1367.3
11:06:31|1367.3
11:06:32|1367.3
11:06:32|1367.3
11:06:33|1367.1
11:06:34|1366.
11:06:35|1366.
11:06:36|1366.7
11:06:37|1366.7
11:06:37|1367.2
11:06:38|1367.2
11:06:39|1367.2
11:06:39|1367.2
11:06:40|1367.2
11:06:40|1367.2
11:06:41|1367.7
11:06:42|1367.1
11:06:43|1368.5
11:06:44|1368.5
11:06:44|1370.
11:06:45|1370.
11:06:46|1370.
11:06:47|1368.1
11:06:48|1368.1
11:06:49|1368.1
11:06:50|1368.1
11:06:50|1368.9
11:06:51|1368.9
11:06:52|1368.9
11:06:53|1368.9
11:06:54|1368.9
11:06:54|1369.3
11:06:55|1369.6
11:06:56|1370.
11:06:56|1369.5
11:06:57|1369.5
11:06:58|1369.5
11:06:58|1369.5
11:06:59|1370.6
11:07:00|1369.5
11:07:01|1369.5
11:07:02|1369.2
11:07:02|1369.2
11:07:03|1369.2
11:07:04|1369.2
11:07:05|1368.2
11:07:05|1368.1
11:07:06|1367.8
11:07:07|1367.8
11:07:08|1367.6
11:07:09|1367.6
11:07:09|1367.6
11:07:10|1367.6
11:07:11|1369.1
11:07:12|1367.1
11:07:14|1366.9
11:07:16|1366.9
11:07:17|1366.9
11:07:18|1366.9
11:07:19|1366.9
11:07:19|1367.6
11:07:20|1367.6
11:07:21|1367.6
11:07:23|1367.7
11:07:24|1367.6
11:07:24|1367.6
11:07:25|1367.6
11:07:26|1367.1
11:07:27|1367.1
11:07:28|1367.1
11:07:28|1367.1
11:07:29|1366.9
11:07:30|1366.9
11:07:31|1366.9
11:07:32|1366.7
11:07:33|1366.8
11:07:33|1366.8
11:07:34|1366.8
11:07:35|1365.8
11:07:37|1364.6
11:07:37|1365.4
11:07:38|1367.2
11:07:39|1367.2
11:07:40|1366.7
11:07:41|1364.6
11:07:42|1364.6
11:07:43|1365.3
11:07:43|1365.3
11:07:44|1365.3
11:07:45|1366.3
11:07:46|1367.
11:07:47|1367.5
11:07:47|1369.6
11:07:48|1369.6
11:07:48|1369.6
11:07:49|1369.6
11:07:50|1366.7
11:07:51|1366.9
11:07:52|1366.9
11:07:53|1366.9
11:07:54|1366.9
11:07:54|1366.9
11:07:55|1366.9
11:07:56|1366.9
11:07:57|1366.9
11:07:57|1366.9
11:07:58|1366.9
11:07:58|1366.9
11:07:59|1366.9
11:08:00|1366.9
11:08:00|1366.9
11:08:01|1366.9
11:08:02|1366.9
11:08:02|1367.9
11:08:03|1367.9
11:08:04|1367.9
11:08:05|1367.9
11:08:05|1367.9
11:08:06|1367.9
11:08:07|1367.7
11:08:07|1367.7
11:08:08|1367.7
11:08:09|1367.7
11:08:10|1367.7
11:08:10|1367.7
11:08:11|1367.7
11:08:11|1367.3
11:08:12|1367.3
11:08:13|1367.9
11:08:14|1368.
11:08:16|1366.7
11:08:17|1366.3
11:08:18|1366.
11:08:20|1366.
11:08:21|1366.
11:08:21|1366.
11:08:22|1366.
11:08:23|1366.
11:08:24|1366.
11:08:25|1366.
11:08:26|1366.
11:08:28|1366.
11:08:29|1366.
11:08:30|1364.9
11:08:31|1364.9
11:08:32|1365.6
11:08:33|1365.6
11:08:33|1364.7
11:08:34|1364.6
11:08:35|1365.4
11:08:36|1366.
11:08:37|1367.2
11:08:38|1368.6
11:08:39|1368.6
11:08:40|1368.6
11:08:40|1368.6
11:08:41|1367.7
11:08:42|1367.2
11:08:43|1367.2
11:08:44|1367.2
11:08:45|1366.
11:08:46|1365.6
11:08:47|1365.6
11:08:48|1365.6
11:08:49|1365.6
11:08:49|1366.3
11:08:50|1366.3
11:08:51|1366.3
11:08:52|1365.6
11:08:53|1365.6
11:08:53|1365.6
11:08:55|1365.6
11:08:56|1367.3
11:08:56|1367.3
11:08:57|1367.3
11:08:58|1367.3
11:08:59|1369.3
11:09:00|1369.3
11:09:01|1369.3
11:09:02|1369.3
11:09:02|1369.3
11:09:03|1369.3
11:09:04|1369.3
11:09:05|1369.3
11:09:06|1369.3
11:09:07|1368.5
11:09:08|1368.5
11:09:08|1368.5
11:09:09|1368.5
11:09:10|1368.5
11:09:11|1368.5
11:09:11|1367.2
11:09:12|1367.2
11:09:13|1366.9
11:09:14|1366.9
11:09:16|1366.9
11:09:17|1366.9
11:09:18|1368.1
11:09:20|1368.8
11:09:21|1367.6
11:09:23|1367.6
11:09:23|1369.6
11:09:24|1369.6
11:09:25|1370.
11:09:26|1370.
11:09:27|1370.
11:09:28|1370.
11:09:29|1370.
11:09:30|1370.
11:09:31|1370.
11:09:32|1370.
11:09:32|1370.
11:09:33|1369.4
11:09:34|1369.4
11:09:34|1369.4
11:09:35|1369.4
11:09:36|1369.4
11:09:36|1368.7
11:09:37|1368.7
11:09:38|1369.5
11:09:39|1369.5
11:09:40|1369.4
11:09:40|1368.
11:09:41|1368.
11:09:42|1368.
11:09:43|1368.
11:09:43|1368.
11:09:44|1368.
11:09:45|1368.
11:09:46|1368.1
11:09:47|1368.1
11:09:48|1368.1
11:09:48|1368.1
11:09:49|1368.1
11:09:50|1368.
11:09:51|1368.
11:09:52|1368.
11:09:53|1368.
11:09:53|1368.
11:09:54|1369.5
11:09:55|1369.5
11:09:57|1369.5
11:09:58|1366.4
11:09:58|1367.5
11:09:59|1366.9
11:09:59|1367.1
11:10:00|1367.1
11:10:00|1367.1
11:10:01|1367.1
11:10:02|1367.1
11:10:04|1368.2
11:10:04|1366.
11:10:05|1366.1
11:10:06|1366.1
11:10:07|1366.1
11:10:08|1365.6
11:10:08|1366.1
11:10:09|1367.4
11:10:10|1367.4
11:10:10|1367.4
11:10:11|1367.4
11:10:12|1367.4
11:10:13|1367.4
11:10:14|1367.2
11:10:15|1367.5
11:10:17|1367.5
11:10:18|1367.5
11:10:20|1367.5
11:10:22|1369.5
11:10:23|1367.9
11:10:23|1369.8
11:10:24|1370.
11:10:25|1372.
11:10:26|1372.
11:10:27|1368.7
11:10:28|1368.7
11:10:29|1370.2
11:10:30|1370.6
11:10:31|1369.6
11:10:32|1369.1
11:10:33|1369.1
11:10:33|1369.1
11:10:34|1369.4
11:10:35|1369.4
11:10:36|1370.6
11:10:37|1371.1
11:10:38|1371.1
11:10:39|1371.1
11:10:40|1371.1
11:10:40|1371.1
11:10:41|1373.
11:10:42|1373.
11:10:43|1374.6
11:10:43|1373.2
11:10:44|1373.2
11:10:46|1376.4
11:10:47|1376.4
11:10:48|1376.4
11:10:48|1376.4
11:10:49|1376.4
11:10:50|1376.4
11:10:50|1376.4
11:10:51|1373.
11:10:52|1373.
11:10:52|1373.
11:10:53|1373.
11:10:54|1373.
11:10:55|1373.
11:10:55|1373.
11:10:56|1373.
11:10:57|1373.
11:10:57|1373.3
11:10:58|1373.2
11:10:59|1373.2
11:10:59|1373.2
11:11:00|1373.2
11:11:01|1373.2
11:11:02|1373.2
11:11:03|1373.2
11:11:03|1373.2
11:11:04|1373.2
11:11:05|1372.4
11:11:06|1373.2
11:11:06|1373.2
11:11:07|1373.3
11:11:08|1373.3
11:11:08|1373.3
11:11:09|1372.2
11:11:10|1372.2
11:11:11|1372.2
11:11:11|1372.2
11:11:12|1372.2
11:11:12|1372.2
11:11:13|1372.2
11:11:15|1372.7
11:11:16|1373.
11:11:18|1372.2
11:11:19|1373.
11:11:21|1373.
11:11:22|1373.
11:11:23|1372.7
11:11:25|1372.7
11:11:26|1372.7
11:11:27|1372.7
11:11:28|1372.7
11:11:28|1372.7
11:11:30|1372.7
11:11:31|1375.6
11:11:32|1373.6
11:11:33|1373.6
11:11:33|1372.7
11:11:34|1373.8
11:11:35|1373.8
11:11:36|1373.8
11:11:36|1373.5
11:11:37|1373.5
11:11:38|1373.5
11:11:39|1373.5
11:11:41|1373.5
11:11:41|1373.3
11:11:42|1375.
11:11:43|1375.8
11:11:43|1375.6
11:11:44|1375.5
11:11:45|1376.8
11:11:47|1377.6
11:11:47|1378.
11:11:48|1378.
11:11:49|1378.
11:11:50|1379.4
11:11:51|1380.
11:11:52|1380.
11:11:53|1380.
11:11:54|1376.
11:11:56|1376.1
11:11:57|1375.7
11:11:57|1375.7
11:11:58|1375.7
11:11:59|1377.1
11:11:59|1376.1
11:12:00|1378.
11:12:01|1378.
11:12:01|1378.
11:12:02|1378.
11:12:03|1377.8
11:12:04|1377.8
11:12:04|1375.
11:12:05|1375.
11:12:06|1376.5
11:12:07|1378.
11:12:08|1378.
11:12:09|1378.
11:12:09|1376.2
11:12:10|1378.9
11:12:11|1376.7
11:12:12|1376.7
11:12:12|1379.9
11:12:13|1379.9
11:12:14|1378.5
11:12:14|1376.
11:12:15|1376.
11:12:16|1376.5
11:12:17|1375.
11:12:18|1376.3
11:12:20|1376.3
11:12:20|1374.7
11:12:21|1374.4
11:12:23|1374.4
11:12:24|1374.
11:12:25|1373.
11:12:26|1373.
11:12:27|1373.
11:12:27|1373.9
11:12:29|1373.9
11:12:30|1374.1
11:12:31|1374.1
11:12:32|1374.1
11:12:33|1375.
11:12:33|1375.
11:12:34|1376.6
11:12:35|1376.6
11:12:36|1376.6
11:12:37|1376.6
11:12:38|1376.6
11:12:38|1377.6
11:12:39|1377.6
11:12:40|1377.6
11:12:41|1377.6
11:12:42|1377.6
11:12:42|1377.2
11:12:43|1377.2
11:12:43|1377.2
11:12:44|1377.2
11:12:45|1377.2
11:12:46|1377.2
11:12:47|1377.2
11:12:47|1377.
11:12:48|1377.
11:12:49|1377.
11:12:50|1377.
11:12:50|1377.
11:12:51|1377.
11:12:51|1375.8
11:12:52|1375.1
11:12:53|1375.1
11:12:53|1375.1
11:12:54|1375.1
11:12:55|1375.1
11:12:55|1375.1
11:12:56|1375.1
11:12:57|1375.1
11:12:58|1375.1
11:12:59|1375.1
11:13:00|1374.1
11:13:01|1373.9
11:13:01|1373.9
11:13:02|1374.
11:13:03|1373.1
11:13:03|1374.4
11:13:04|1374.4
11:13:05|1374.4
11:13:06|1374.4
11:13:07|1374.4
11:13:08|1373.6
11:13:09|1373.6
11:13:10|1373.6
11:13:11|1373.6
11:13:11|1373.6
11:13:12|1374.6
11:13:13|1374.1
11:13:14|1374.1
11:13:14|1375.1
11:13:15|1375.1
11:13:16|1375.1
11:13:17|1375.1
11:13:17|1372.7
11:13:19|1372.3
11:13:20|1374.2
11:13:21|1374.2
11:13:22|1374.2
11:13:23|1374.2
11:13:24|1373.3
11:13:25|1373.7
11:13:26|1372.9
11:13:27|1372.9
11:13:28|1372.9
11:13:29|1372.9
11:13:29|1372.9
11:13:30|1374.1
11:13:31|1374.1
11:13:32|1374.1
11:13:33|1374.1
11:13:33|1374.1
11:13:34|1374.1
11:13:35|1374.1
11:13:36|1374.1
11:13:37|1374.1
11:13:38|1372.7
11:13:39|1373.
11:13:39|1372.8
11:13:41|1372.8
11:13:41|1372.8
11:13:42|1372.8
11:13:43|1372.8
11:13:43|1372.8
11:13:44|1372.7
11:13:45|1372.7
11:13:46|1372.2
11:13:46|1370.5
11:13:47|1370.5
11:13:48|1370.5
11:13:49|1371.3
11:13:50|1371.3
11:13:51|1371.3
11:13:52|1371.3
11:13:52|1371.3
11:13:53|1372.7
11:13:54|1373.9
11:13:55|1374.6
11:13:56|1374.6
11:13:57|1372.8
11:13:57|1375.9
11:13:58|1375.9
11:13:59|1375.9
11:14:00|1375.9
11:14:01|1373.1
11:14:01|1373.1
11:14:03|1373.1
11:14:03|1373.1
11:14:04|1373.1
11:14:05|1373.1
11:14:06|1373.1
11:14:07|1373.1
11:14:08|1373.1
11:14:08|1373.1
11:14:09|1373.1
11:14:10|1373.1
11:14:11|1373.1
11:14:11|1373.1
11:14:12|1373.1
11:14:12|1373.1
11:14:13|1373.1
11:14:14|1373.1
11:14:15|1373.1
11:14:15|1373.1
11:14:17|1373.1
11:14:18|1373.1
11:14:18|1373.1
11:14:19|1373.1
11:14:20|1376.
11:14:22|1376.7
11:14:23|1377.
11:14:24|1377.2
11:14:25|1377.2
11:14:25|1377.2
11:14:26|1377.2
11:14:27|1377.2
11:14:28|1377.2
11:14:29|1377.2
11:14:30|1377.2
11:14:31|1377.2
11:14:31|1377.2
11:14:32|1377.5
11:14:33|1377.5
11:14:34|1377.5
11:14:35|1377.2
11:14:36|1377.2
11:14:37|1377.2
11:14:37|1377.2
11:14:38|1377.2
11:14:38|1377.2
11:14:39|1377.2
11:14:40|1376.7
11:14:41|1376.7
11:14:42|1377.4
11:14:42|1377.4
11:14:43|1377.4
11:14:44|1377.2
11:14:45|1377.2
11:14:46|1377.2
11:14:47|1377.5
11:14:48|1377.5
11:14:48|1377.4
11:14:49|1377.
11:14:50|1377.
11:14:51|1376.4
11:14:52|1376.4
11:14:52|1376.3
11:14:53|1375.7
11:14:54|1375.7
11:14:55|1374.
11:14:55|1374.
11:14:56|1373.2
11:14:57|1373.1
11:14:58|1373.1
11:14:59|1373.1
11:15:00|1373.1
11:15:00|1373.1
11:15:01|1373.7
11:15:02|1373.8
11:15:02|1373.8
11:15:03|1373.8
11:15:04|1373.8
11:15:05|1373.1
11:15:06|1372.1
11:15:07|1372.1
11:15:07|1373.
11:15:08|1373.
11:15:09|1371.4
11:15:10|1371.4
11:15:11|1371.4
11:15:11|1371.4
11:15:12|1371.4
11:15:13|1373.8
11:15:14|1373.8
11:15:14|1373.8
11:15:15|1374.2
11:15:15|1374.2
11:15:16|1372.8
11:15:17|1372.8
11:15:17|1372.8
11:15:18|1372.8
11:15:19|1372.8
11:15:19|1372.8
11:15:21|1375.
11:15:22|1374.7
11:15:24|1374.7
11:15:25|1374.7
11:15:27|1374.7
11:15:28|1374.7
11:15:28|1376.9
11:15:29|1377.
11:15:30|1377.
11:15:31|1377.
11:15:32|1378.
11:15:33|1378.
11:15:35|1378.
11:15:35|1377.
11:15:36|1377.
11:15:37|1376.7
11:15:38|1376.7
11:15:38|1376.7
11:15:39|1376.7
11:15:40|1376.7
11:15:40|1376.7
11:15:41|1376.7
11:15:42|1376.7
11:15:42|1377.
11:15:43|1377.
11:15:44|1377.
11:15:44|1377.
11:15:45|1377.
11:15:46|1375.4
11:15:47|1375.4
11:15:47|1375.4
11:15:48|1374.5
11:15:49|1374.5
11:15:50|1374.5
11:15:50|1374.5
11:15:51|1375.9
11:15:52|1375.9
11:15:53|1375.8
11:15:54|1375.8
11:15:54|1375.8
11:15:55|1375.8
11:15:56|1375.8
11:15:57|1375.8
11:15:57|1374.2
11:15:58|1374.2
11:15:59|1374.2
11:16:00|1374.2
11:16:01|1374.2
11:16:02|1374.2
11:16:03|1374.2
11:16:03|1374.2
11:16:04|1375.8
11:16:05|1375.8
11:16:06|1375.8
11:16:07|1375.8
11:16:07|1375.8
11:16:08|1375.8
11:16:09|1375.8
11:16:10|1377.6
11:16:10|1377.6
11:16:11|1377.6
11:16:12|1378.
11:16:13|1378.
11:16:13|1378.1
11:16:14|1377.
11:16:15|1376.4
11:16:15|1376.4
11:16:16|1376.4
11:16:17|1376.4
11:16:18|1376.4
11:16:19|1376.4
11:16:20|1377.6
11:16:22|1379.
11:16:23|1379.
11:16:23|1379.
11:16:24|1380.
11:16:26|1380.
11:16:28|1377.6
11:16:28|1377.6
11:16:29|1378.9
11:16:31|1379.
11:16:31|1379.2
11:16:32|1378.7
11:16:33|1378.7
11:16:35|1379.5
11:16:35|1379.5
11:16:36|1379.5
11:16:37|1379.5
11:16:38|1378.3
11:16:39|1379.5
11:16:40|1379.5
11:16:40|1378.2
11:16:41|1378.2
11:16:42|1378.9
11:16:43|1378.9
11:16:43|1378.9
11:16:44|1378.9
11:16:44|1378.9
11:16:45|1379.5
11:16:45|1379.5
11:16:46|1379.5
11:16:47|1380.
11:16:48|1380.
11:16:48|1380.
11:16:49|1380.
11:16:50|1378.4
11:16:51|1378.4
11:16:52|1378.6
11:16:53|1378.6
11:16:54|1378.6
11:16:55|1378.8
11:16:56|1380.9
11:16:57|1379.2
11:16:58|1379.2
11:16:59|1381.8
11:16:59|1381.8
11:17:00|1381.8
11:17:02|1381.2
11:17:03|1381.2
11:17:04|1380.6
11:17:05|1380.
11:17:06|1380.
11:17:07|1379.
11:17:07|1378.6
11:17:08|1378.6
11:17:09|1380.
11:17:10|1380.
11:17:10|1380.
11:17:11|1378.5
11:17:12|1378.5
11:17:14|1375.8
11:17:15|1376.2
11:17:15|1376.2
11:17:16|1376.2
11:17:17|1376.2
11:17:18|1375.4
11:17:19|1375.4
11:17:19|1375.4
11:17:20|1375.4
11:17:20|1376.2
11:17:22|1376.2
11:17:24|1375.5
11:17:24|1375.5
11:17:26|1373.2
11:17:27|1372.8
11:17:28|1373.7
11:17:29|1373.5
11:17:30|1373.5
11:17:31|1373.5
11:17:32|1375.7
11:17:33|1375.7
11:17:35|1376.3
11:17:35|1376.3
11:17:37|1376.3
11:17:37|1376.3
11:17:38|1372.1
11:17:39|1373.5
11:17:40|1373.5
11:17:41|1375.6
11:17:42|1375.2
11:17:43|1375.2
11:17:43|1375.2
11:17:44|1375.2
11:17:45|1373.2
11:17:46|1372.
11:17:47|1373.4
11:17:48|1373.2
11:17:48|1373.2
11:17:49|1373.2
11:17:50|1371.8
11:17:51|1371.8
11:17:52|1372.1
11:17:52|1372.1
11:17:53|1372.1
11:17:54|1372.1
11:17:55|1370.8
11:17:55|1370.8
11:17:56|1370.8
11:17:57|1370.8
11:17:58|1370.8
11:17:58|1372.
11:17:59|1372.
11:17:59|1372.
11:18:00|1372.
11:18:01|1372.
11:18:02|1372.
11:18:04|1372.
11:18:04|1372.
11:18:05|1372.
11:18:06|1372.
11:18:06|1372.
11:18:07|1372.
11:18:08|1372.
11:18:09|1372.
11:18:10|1374.8
11:18:10|1376.7
11:18:11|1376.7
11:18:12|1376.7
11:18:13|1376.7
11:18:14|1376.7
11:18:15|1376.7
11:18:16|1376.7
11:18:17|1375.2
11:18:17|1375.2
11:18:18|1373.7
11:18:19|1373.7
11:18:20|1376.7
11:18:21|1376.7
11:18:22|1376.7
11:18:22|1376.7
11:18:24|1376.7
11:18:25|1376.7
11:18:25|1376.7
11:18:26|1377.3
11:18:27|1378.9
11:18:27|1378.9
11:18:29|1378.9
11:18:30|1378.9
11:18:31|1378.1
11:18:33|1378.1
11:18:33|1376.2
11:18:34|1378.5
11:18:35|1378.5
11:18:36|1376.3
11:18:37|1376.3
11:18:37|1378.6
11:18:38|1378.7
11:18:40|1378.7
11:18:41|1379.6
11:18:41|1378.1
11:18:42|1379.1
11:18:43|1379.1
11:18:44|1379.1
11:18:45|1379.
11:18:45|1379.
11:18:46|1379.
11:18:47|1379.
11:18:48|1378.7
11:18:49|1378.7
11:18:50|1378.7
11:18:51|1378.7
11:18:51|1378.4
11:18:52|1379.5
11:18:53|1380.4
11:18:54|1380.5
11:18:54|1379.7
11:18:55|1381.
11:18:56|1381.
11:18:56|1381.
11:18:57|1381.
11:18:58|1381.
11:18:59|1381.6
11:18:59|1382.1
11:19:00|1382.1
11:19:01|1382.1
11:19:02|1383.
11:19:03|1383.
11:19:04|1383.
11:19:04|1383.
11:19:05|1383.
11:19:06|1383.
11:19:07|1381.6
11:19:08|1381.6
11:19:09|1381.6
11:19:10|1384.5
11:19:11|1384.5
11:19:12|1384.3
11:19:12|1385.
11:19:13|1385.
11:19:14|1385.
11:19:15|1386.
11:19:15|1385.3
11:19:16|1385.2
11:19:17|1383.8
11:19:18|1385.
11:19:18|1385.
11:19:19|1386.5
11:19:20|1386.5
11:19:21|1385.
11:19:22|1385.
11:19:22|1385.
11:19:23|1385.
11:19:25|1385.7
11:19:27|1384.3
11:19:28|1383.6
11:19:29|1383.
11:19:30|1383.7
11:19:32|1383.8
11:19:33|1383.8
11:19:34|1383.4
11:19:35|1383.4
11:19:36|1385.3
11:19:38|1385.3
11:19:38|1384.9
11:19:39|1384.9
11:19:40|1384.9
11:19:41|1384.7
11:19:42|1384.7
11:19:42|1382.8
11:19:43|1382.8
11:19:44|1384.9
11:19:45|1385.8
11:19:46|1385.8
11:19:47|1385.8
11:19:48|1385.2
11:19:48|1386.1
11:19:50|1385.5
11:19:50|1385.5
11:19:51|1385.5
11:19:52|1385.5
11:19:53|1385.5
11:19:53|1385.5
11:19:54|1385.5
11:19:55|1385.5
11:19:55|1386.3
11:19:56|1386.3
11:19:57|1386.5
11:19:57|1386.4
11:19:58|1386.5
11:19:59|1386.5
11:20:00|1386.5
11:20:01|1387.
11:20:02|1387.
11:20:03|1388.
11:20:04|1388.
11:20:05|1388.
11:20:05|1387.8
11:20:06|1387.8
11:20:07|1387.8
11:20:07|1387.8
11:20:08|1387.8
11:20:09|1387.8
11:20:10|1387.8
11:20:10|1387.8
11:20:12|1387.8
11:20:12|1386.5
11:20:13|1388.8
11:20:14|1386.4
11:20:15|1386.3
11:20:15|1386.3
11:20:17|1385.5
11:20:17|1385.2
11:20:18|1385.2
11:20:18|1385.2
11:20:19|1385.2
11:20:19|1385.2
11:20:20|1385.
11:20:21|1385.6
11:20:22|1385.6
11:20:23|1385.
11:20:24|1385.
11:20:26|1385.
11:20:26|1384.4
11:20:28|1385.
11:20:29|1385.
11:20:31|1385.5
11:20:31|1387.2
11:20:32|1387.4
11:20:33|1388.
11:20:34|1390.
11:20:35|1390.
11:20:36|1390.
11:20:37|1390.
11:20:39|1389.7
11:20:40|1388.
11:20:40|1388.1
11:20:42|1388.7
11:20:43|1388.7
11:20:44|1388.9
11:20:45|1388.9
11:20:45|1388.9
11:20:46|1388.9
11:20:47|1388.9
11:20:48|1390.
11:20:49|1390.
11:20:49|1390.
11:20:50|1389.5
11:20:51|1389.7
11:20:51|1389.7
11:20:52|1389.7
11:20:53|1390.7
11:20:54|1389.7
11:20:54|1389.
11:20:56|1387.7
11:20:57|1387.7
11:20:57|1387.7
11:20:58|1387.7
11:20:59|1387.7
11:21:00|1387.7
11:21:01|1389.4
11:21:02|1388.
11:21:03|1388.1
11:21:03|1389.4
11:21:04|1389.6
11:21:05|1389.6
11:21:06|1389.6
11:21:07|1389.6
11:21:07|1387.9
11:21:09|1388.
11:21:09|1388.8
11:21:10|1387.3
11:21:11|1387.3
11:21:12|1387.5
11:21:13|1387.5
11:21:13|1387.7
11:21:14|1387.7
11:21:14|1387.7
11:21:15|1387.7
11:21:16|1388.5
11:21:16|1388.5
11:21:17|1388.5
11:21:18|1388.5
11:21:19|1388.5
11:21:19|1388.5
11:21:20|1388.5
11:21:20|1388.5
11:21:21|1388.5
11:21:22|1388.5
11:21:22|1388.5
11:21:23|1388.1
11:21:24|1388.1
11:21:25|1388.6
11:21:26|1388.6
11:21:27|1389.3
11:21:29|1389.9
11:21:30|1388.
11:21:31|1388.
11:21:33|1389.6
11:21:34|1389.6
11:21:35|1389.6
11:21:36|1389.6
11:21:37|1389.3
11:21:38|1388.7
11:21:38|1388.7
11:21:39|1388.7
11:21:40|1389.
11:21:41|1388.7
11:21:41|1388.7
11:21:42|1389.
11:21:43|1390.
11:21:45|1390.
11:21:45|1390.
11:21:46|1390.
11:21:47|1390.
11:21:48|1390.9
11:21:48|1390.9
11:21:49|1390.7
11:21:50|1391.8
11:21:50|1391.8
11:21:52|1391.8
11:21:52|1391.8
11:21:53|1391.8
11:21:54|1391.8
11:21:54|1391.8
11:21:55|1391.7
11:21:56|1391.8
11:21:57|1392.
11:21:58|1392.
11:21:59|1393.9
11:21:59|1393.9
11:22:00|1393.9
11:22:01|1393.9
11:22:01|1393.6
11:22:03|1393.6
11:22:04|1392.5
11:22:05|1392.5
11:22:05|1392.5
11:22:06|1392.4
11:22:07|1392.3
11:22:08|1391.8
11:22:09|1393.6
11:22:09|1393.6
11:22:10|1392.4
11:22:11|1392.4
11:22:11|1393.9
11:22:12|1393.9
11:22:13|1393.6
11:22:15|1393.6
11:22:15|1393.6
11:22:16|1393.6
11:22:16|1393.6
11:22:17|1392.9
11:22:18|1392.9
11:22:18|1392.8
11:22:19|1392.8
11:22:20|1392.8
11:22:21|1392.8
11:22:22|1393.8
11:22:22|1394.
11:22:23|1394.
11:22:24|1394.8
11:22:25|1393.9
11:22:25|1395.
11:22:27|1395.
11:22:28|1396.9
11:22:30|1398.1
11:22:31|1396.9
11:22:32|1398.
11:22:33|1398.1
11:22:35|1398.1
11:22:36|1398.1
11:22:36|1399.
11:22:37|1399.
11:22:38|1399.
11:22:39|1399.
11:22:40|1399.9
11:22:41|1400.
11:22:41|1400.
11:22:42|1400.
11:22:44|1400.
11:22:45|1400.
11:22:46|1400.1
11:22:47|1400.1
11:22:47|1404.5
11:22:48|1400.9
11:22:49|1400.9
11:22:50|1400.3
11:22:51|1404.4
11:22:52|1404.4
11:22:52|1404.4
11:22:53|1404.9
11:22:54|1404.9
11:22:54|1404.9
11:22:54|1404.9
11:22:55|1404.9
11:22:56|1404.4
11:22:57|1404.4
11:22:57|1404.4
11:22:58|1405.
11:22:59|1405.
11:22:59|1404.8
11:23:00|1404.8
11:23:01|1405.
11:23:01|1404.
11:23:02|1404.
11:23:03|1404.5
11:23:04|1404.4
11:23:04|1404.3
11:23:05|1402.
11:23:05|1402.
11:23:06|1401.1
11:23:07|1403.5
11:23:08|1401.8
11:23:09|1403.8
11:23:09|1403.8
11:23:09|1403.8
11:23:10|1403.8
11:23:11|1401.7
11:23:12|1401.7
11:23:13|1402.3
11:23:14|1402.3
11:23:15|1404.2
11:23:15|1403.8
11:23:16|1404.
11:23:17|1404.4
11:23:18|1404.9
11:23:19|1405.
11:23:19|1405.
11:23:20|1405.
11:23:20|1405.
11:23:21|1406.
11:23:22|1406.1
11:23:23|1407.5
11:23:23|1407.5
11:23:24|1407.5
11:23:24|1407.5
11:23:25|1407.5
11:23:26|1407.5
11:23:26|1406.9
11:23:28|1406.9
11:23:29|1407.5
11:23:30|1406.5
11:23:30|1408.2
11:23:32|1408.1
11:23:33|1407.8
11:23:35|1408.4
11:23:35|1408.7
11:23:36|1407.5
11:23:37|1407.5
11:23:38|1405.8
11:23:39|1404.2
11:23:40|1405.5
11:23:41|1405.
11:23:42|1403.1
11:23:42|1403.1
11:23:43|1403.1
11:23:44|1403.1
11:23:44|1405.8
11:23:45|1403.3
11:23:46|1403.3
11:23:47|1403.3
11:23:47|1403.3
11:23:48|1403.1
11:23:49|1402.8
11:23:50|1402.8
11:23:51|1402.8
11:23:52|1402.8
11:23:53|1403.1
11:23:54|1403.3
11:23:55|1401.2
11:23:55|1401.
11:23:56|1400.
11:23:57|1401.
11:23:58|1401.
11:23:58|1400.
11:23:59|1400.
11:24:00|1399.9
11:24:01|1399.
11:24:01|1399.1
11:24:02|1399.1
11:24:02|1399.1
11:24:03|1399.1
11:24:05|1399.8
11:24:06|1401.
11:24:06|1399.2
11:24:07|1401.
11:24:08|1399.9
11:24:08|1399.9
11:24:09|1399.9
11:24:09|1399.9
11:24:10|1400.5
11:24:11|1400.5
11:24:11|1400.
11:24:12|1399.9
11:24:13|1399.7
11:24:14|1399.7
11:24:14|1399.7
11:24:15|1399.
11:24:16|1399.
11:24:17|1399.
11:24:17|1399.
11:24:18|1399.
11:24:19|1399.
11:24:20|1399.
11:24:20|1399.
11:24:21|1399.
11:24:22|1399.
11:24:23|1399.
11:24:23|1399.
11:24:24|1399.
11:24:25|1397.1
11:24:25|1397.8
11:24:26|1397.8
11:24:26|1397.8
11:24:27|1397.8
11:24:28|1397.8
11:24:30|1397.8
11:24:31|1397.8
11:24:32|1398.1
11:24:33|1398.8
11:24:34|1398.8
11:24:35|1396.6
11:24:36|1396.6
11:24:36|1395.4
11:24:38|1395.
11:24:39|1395.
11:24:40|1395.
11:24:40|1395.
11:24:41|1396.1
11:24:42|1396.1
11:24:43|1396.1
11:24:44|1396.1
11:24:45|1395.
11:24:45|1394.6
11:24:46|1394.6
11:24:47|1394.6
11:24:47|1394.7
11:24:48|1394.7
11:24:49|1395.
11:24:50|1395.
11:24:50|1396.6
11:24:51|1396.6
11:24:52|1395.
11:24:53|1395.
11:24:54|1395.
11:24:54|1396.6
11:24:55|1396.1
11:24:56|1396.1
11:24:57|1396.6
11:24:58|1396.6
11:24:59|1395.7
11:24:59|1395.7
11:25:00|1397.5
11:25:01|1397.5
11:25:02|1397.4
11:25:03|1397.4
11:25:04|1396.1
11:25:05|1396.1
11:25:05|1396.1
11:25:06|1396.
11:25:07|1395.9
11:25:08|1397.8
11:25:08|1398.
11:25:09|1398.1
11:25:10|1399.
11:25:11|1399.4
11:25:11|1399.4
11:25:12|1399.5
11:25:12|1399.5
11:25:13|1399.5
11:25:14|1399.2
11:25:14|1399.2
11:25:15|1399.2
11:25:16|1399.2
11:25:16|1399.2
11:25:17|1398.5
11:25:17|1398.5
11:25:18|1398.5
11:25:19|1398.5
11:25:20|1398.5
11:25:20|1399.6
11:25:21|1400.
11:25:21|1400.9
11:25:22|1400.9
11:25:22|1400.9
11:25:23|1400.7
11:25:24|1400.7
11:25:24|1400.7
11:25:25|1396.8
11:25:26|1396.8
11:25:26|1395.4
11:25:27|1395.4
11:25:28|1395.9
11:25:28|1396.
11:25:29|1396.
11:25:30|1396.
11:25:31|1396.
11:25:32|1395.
11:25:32|1395.
11:25:33|1395.
11:25:34|1393.
11:25:34|1395.
11:25:36|1395.
11:25:36|1395.
11:25:37|1393.8
11:25:38|1393.8
11:25:38|1393.8
11:25:39|1393.4
11:25:40|1393.4
11:25:41|1393.5
11:25:42|1392.7
11:25:43|1393.5
11:25:44|1393.5
11:25:45|1393.2
11:25:45|1393.2
11:25:46|1393.2
11:25:48|1393.2
11:25:49|1393.5
11:25:49|1393.5
11:25:50|1393.5
11:25:51|1393.5
11:25:52|1393.5
11:25:53|1393.5
11:25:54|1393.1
11:25:54|1393.1
11:25:55|1393.1
11:25:56|1392.8
11:25:57|1392.8
11:25:57|1392.8
11:25:58|1392.8
11:25:59|1392.8
11:26:00|1392.8
11:26:00|1392.1
11:26:02|1393.2
11:26:03|1393.2
11:26:04|1390.3
11:26:04|1390.9
11:26:05|1390.9
11:26:06|1390.9
11:26:06|1390.9
11:26:07|1390.9
11:26:08|1390.1
11:26:09|1390.
11:26:09|1390.
11:26:10|1390.
11:26:11|1390.
11:26:11|1390.
11:26:12|1390.
11:26:13|1390.
11:26:14|1390.
11:26:14|1391.3
11:26:15|1391.3
11:26:16|1391.3
11:26:17|1390.3
11:26:18|1390.3
11:26:19|1392.1
11:26:19|1392.1
11:26:20|1392.1
11:26:21|1391.6
11:26:21|1392.9
11:26:22|1393.5
11:26:23|1393.5
11:26:23|1393.5
11:26:24|1392.1
11:26:25|1392.1
11:26:26|1392.1
11:26:26|1392.1
11:26:27|1392.1
11:26:28|1392.1
11:26:28|1392.1
11:26:29|1392.1
11:26:30|1392.1
11:26:31|1392.1
11:26:33|1392.1
11:26:34|1392.1
11:26:36|1392.1
11:26:36|1391.1
11:26:37|1392.
11:26:38|1392.1
11:26:39|1392.4
11:26:40|1390.7
11:26:41|1392.1
11:26:41|1392.1
11:26:42|1392.1
11:26:43|1392.1
11:26:43|1392.1
11:26:44|1392.1
11:26:45|1392.1
11:26:46|1392.
11:26:47|1392.
11:26:48|1392.
11:26:49|1392.
11:26:49|1392.
11:26:50|1392.
11:26:52|1392.
11:26:52|1393.
11:26:53|1393.
11:26:54|1393.
11:26:55|1393.
11:26:56|1393.
11:26:57|1392.4
11:26:57|1392.4
11:26:58|1392.4
11:26:59|1393.4
11:27:00|1393.4
11:27:00|1393.4
11:27:01|1393.4
11:27:02|1392.9
11:27:02|1392.9
11:27:03|1392.
11:27:04|1392.
11:27:05|1392.
11:27:05|1392.
11:27:06|1392.4
11:27:07|1391.
11:27:07|1391.6
11:27:08|1391.6
11:27:09|1392.
11:27:09|1391.3
11:27:10|1391.3
11:27:11|1391.3
11:27:12|1392.
11:27:13|1392.9
11:27:14|1393.
11:27:14|1394.
11:27:15|1394.7
11:27:16|1394.7
11:27:17|1394.7
11:27:18|1394.7
11:27:18|1393.6
11:27:19|1392.8
11:27:20|1392.8
11:27:21|1392.5
11:27:22|1392.5
11:27:22|1392.
11:27:23|1392.
11:27:24|1391.9
11:27:25|1391.9
11:27:25|1391.9
11:27:26|1391.9
11:27:27|1391.9
11:27:28|1391.9
11:27:28|1392.5
11:27:29|1392.5
11:27:30|1392.5
11:27:31|1392.5
11:27:33|1394.4
11:27:34|1394.4
11:27:35|1394.4
11:27:36|1392.9
11:27:37|1392.5
11:27:38|1392.5
11:27:39|1392.5
11:27:40|1392.5
11:27:41|1391.9
11:27:42|1392.9
11:27:43|1392.9
11:27:44|1392.9
11:27:45|1392.9
11:27:46|1392.9
11:27:47|1392.9
11:27:48|1392.
11:27:49|1392.2
11:27:50|1392.9
11:27:51|1392.9
11:27:52|1393.6
11:27:53|1393.4
11:27:55|1393.5
11:27:56|1394.8
11:27:56|1395.1
11:27:57|1395.4
11:27:59|1394.5
11:28:00|1394.5
11:28:00|1394.5
11:28:01|1394.5
11:28:02|1394.5
11:28:03|1394.5
11:28:04|1394.5
11:28:05|1394.5
11:28:06|1394.5
11:28:06|1393.8
11:28:07|1393.8
11:28:07|1393.8
11:28:08|1393.8
11:28:09|1393.8
11:28:10|1393.8
11:28:10|1394.5
11:28:11|1394.5
11:28:11|1394.5
11:28:12|1394.5
11:28:13|1394.5
11:28:14|1393.8
11:28:14|1393.8
11:28:15|1394.
11:28:16|1394.
11:28:17|1396.
11:28:17|1396.
11:28:18|1396.
11:28:19|1396.
11:28:20|1396.
11:28:20|1396.
11:28:21|1394.9
11:28:22|1394.9
11:28:22|1394.9
11:28:23|1394.9
11:28:24|1394.9
11:28:25|1397.
11:28:26|1397.
11:28:27|1396.
11:28:27|1396.
11:28:28|1396.
11:28:28|1396.
11:28:29|1396.
11:28:30|1398.2
11:28:31|1398.2
11:28:31|1398.2
11:28:32|1398.2
11:28:33|1398.2
11:28:34|1398.2
11:28:36|1398.2
11:28:36|1396.7
11:28:37|1396.7
11:28:38|1396.7
11:28:39|1396.
11:28:40|1397.9
11:28:41|1397.9
11:28:41|1397.9
11:28:43|1395.2
11:28:44|1397.4
11:28:45|1397.4
11:28:47|1397.4
11:28:48|1397.4
11:28:49|1396.
11:28:50|1396.
11:28:51|1396.
11:28:52|1394.5
11:28:53|1394.5
11:28:54|1394.5
11:28:55|1395.6
11:28:56|1395.6
11:28:56|1395.6
11:28:57|1393.8
11:28:58|1395.1
11:28:59|1395.1
11:28:59|1395.1
11:29:00|1395.1
11:29:01|1394.7
11:29:02|1394.7
11:29:03|1395.
11:29:04|1395.
11:29:05|1395.
11:29:05|1395.
11:29:06|1396.1
11:29:07|1396.1
11:29:08|1396.1
11:29:09|1396.1
11:29:10|1396.1
11:29:10|1396.1
11:29:11|1396.1
11:29:12|1396.4
11:29:12|1394.9
11:29:13|1394.9
11:29:14|1394.5
11:29:15|1394.2
11:29:17|1393.9
11:29:18|1392.9
11:29:18|1392.9
11:29:19|1392.9
11:29:20|1392.9
11:29:20|1392.
11:29:21|1392.
11:29:22|1391.9
11:29:22|1392.5
11:29:23|1392.5
11:29:24|1392.5
11:29:25|1392.5
11:29:25|1392.5
11:29:26|1392.5
11:29:27|1391.8
11:29:28|1391.8
11:29:28|1391.9
11:29:29|1391.8
11:29:30|1391.8
11:29:30|1391.8
11:29:31|1391.8
11:29:31|1392.
11:29:32|1392.1
11:29:32|1392.1
11:29:33|1392.1
11:29:34|1391.8
11:29:35|1391.8
11:29:35|1391.5
11:29:37|1391.5
11:29:38|1391.
11:29:39|1391.
11:29:41|1391.
11:29:42|1390.
11:29:42|1389.8
11:29:43|1389.
11:29:44|1389.
11:29:46|1389.4
11:29:46|1389.3
11:29:47|1390.
11:29:48|1389.8
11:29:48|1389.8
11:29:49|1391.4
11:29:50|1391.4
11:29:50|1388.
11:29:51|1388.
11:29:52|1388.8
11:29:53|1388.8
11:29:53|1388.8
11:29:54|1388.8
11:29:55|1388.8
11:29:56|1388.8
11:29:57|1388.
11:29:58|1388.
11:29:58|1386.7
11:29:59|1386.
11:30:00|1386.4
11:30:01|1386.4
11:30:01|1385.2
11:30:02|1385.
11:30:03|1385.
11:30:04|1385.
11:30:04|1385.4
11:30:05|1384.
11:30:06|1384.
11:30:07|1384.
11:30:08|1383.6
11:30:09|1384.
11:30:09|1386.
11:30:10|1386.
11:30:10|1386.
11:30:11|1385.
11:30:12|1385.
11:30:13|1385.
11:30:14|1385.
11:30:14|1387.5
11:30:15|1387.5
11:30:15|1387.5
11:30:16|1387.5
11:30:17|1387.5
11:30:18|1387.5
11:30:18|1387.5
11:30:19|1387.5
11:30:20|1387.5
11:30:20|1388.4
11:30:21|1388.6
11:30:23|1388.7
11:30:23|1389.
11:30:24|1389.
11:30:24|1389.
11:30:25|1389.
11:30:26|1389.
11:30:27|1390.4
11:30:27|1390.4
11:30:28|1390.4
11:30:28|1390.4
11:30:29|1390.4
11:30:30|1390.4
11:30:30|1390.4
11:30:31|1390.4
11:30:32|1390.4
11:30:32|1391.5
11:30:33|1392.7
11:30:34|1392.8
11:30:36|1391.6
11:30:37|1393.
11:30:38|1393.
11:30:38|1393.
11:30:39|1393.
11:30:40|1392.7
11:30:42|1392.7
11:30:43|1392.7
11:30:44|1392.3
11:30:45|1392.3
11:30:46|1392.6
11:30:47|1392.6
11:30:47|1392.6
11:30:49|1390.8
11:30:50|1392.1
11:30:51|1392.1
11:30:52|1392.3
11:30:53|1391.8
11:30:54|1393.
11:30:55|1393.7
11:30:56|1393.7
11:30:57|1394.
11:30:58|1393.1
11:30:59|1393.1
11:31:00|1393.1
11:31:01|1393.1
11:31:01|1393.1
11:31:02|1393.1
11:31:03|1394.5
11:31:04|1394.9
11:31:04|1395.
11:31:05|1395.
11:31:06|1394.
11:31:07|1394.
11:31:07|1394.
11:31:09|1394.
11:31:10|1394.5
11:31:11|1396.4
11:31:11|1396.4
11:31:12|1395.2
11:31:12|1395.2
11:31:13|1395.2
11:31:13|1395.2
11:31:14|1397.
11:31:15|1395.9
11:31:16|1395.9
11:31:17|1398.
11:31:17|1398.2
11:31:18|1398.2
11:31:18|1399.
11:31:19|1399.
11:31:21|1399.
11:31:21|1401.
11:31:22|1401.
11:31:22|1401.3
11:31:23|1401.3
11:31:24|1401.4
11:31:24|1401.4
11:31:25|1401.4
11:31:26|1401.1
11:31:26|1401.1
11:31:27|1400.
11:31:28|1400.
11:31:29|1401.7
11:31:29|1402.1
11:31:30|1402.1
11:31:30|1402.1
11:31:31|1402.1
11:31:32|1401.5
11:31:32|1401.5
11:31:33|1401.5
11:31:34|1402.
11:31:36|1402.
11:31:37|1403.3
11:31:38|1403.3
11:31:40|1402.
11:31:41|1401.4
11:31:42|1401.6
11:31:43|1402.
11:31:45|1402.
11:31:45|1402.1
11:31:46|1402.1
11:31:46|1402.1
11:31:48|1401.3
11:31:49|1402.
11:31:50|1401.9
11:31:51|1401.4
11:31:52|1400.
11:31:52|1399.
11:31:53|1400.8
11:31:54|1400.8
11:31:55|1400.6
11:31:56|1400.6
11:31:57|1400.4
11:31:58|1400.4
11:31:59|1400.2
11:32:00|1400.2
11:32:00|1400.2
11:32:02|1400.2
11:32:04|1400.6
11:32:05|1400.4
11:32:06|1400.8
11:32:07|1401.4
11:32:08|1401.6
11:32:09|1401.6
11:32:10|1402.
11:32:10|1401.7
11:32:11|1401.7
11:32:12|1402.8
11:32:13|1402.1
11:32:14|1401.3
11:32:15|1402.5
11:32:16|1401.9
11:32:16|1400.1
11:32:18|1400.
11:32:18|1399.
11:32:19|1399.4
11:32:20|1399.4
11:32:21|1399.2
11:32:22|1399.2
11:32:23|1399.2
11:32:24|1400.
11:32:25|1398.
11:32:26|1400.
11:32:27|1398.1
11:32:27|1398.6
11:32:28|1398.
11:32:29|1395.3
11:32:31|1397.4
11:32:31|1397.4
11:32:32|1395.6
11:32:33|1395.9
11:32:34|1395.9
11:32:34|1397.4
11:32:35|1397.4
11:32:36|1397.2
11:32:37|1395.5
11:32:39|1397.
11:32:41|1395.3
11:32:42|1397.4
11:32:42|1397.4
11:32:43|1397.4
11:32:44|1397.4
11:32:44|1397.4
11:32:45|1397.4
11:32:46|1397.4
11:32:47|1397.
11:32:47|1394.7
11:32:48|1394.7
11:32:49|1395.3
11:32:49|1395.4
11:32:50|1395.4
11:32:51|1395.4
11:32:52|1396.5
11:32:53|1396.5
11:32:53|1396.5
11:32:54|1396.5
11:32:55|1395.3
11:32:57|1395.3
11:32:58|1395.3
11:32:58|1395.3
11:32:59|1395.9
11:33:00|1395.9
11:33:01|1395.9
11:33:02|1394.
11:33:03|1393.5
11:33:03|1395.4
11:33:04|1395.4
11:33:05|1394.
11:33:06|1394.
11:33:06|1394.
11:33:07|1394.
11:33:08|1391.5
11:33:09|1391.5
11:33:10|1392.
11:33:11|1393.
11:33:12|1393.1
11:33:12|1394.8
11:33:13|1394.8
11:33:14|1394.8
11:33:15|1394.8
11:33:16|1395.4
11:33:16|1396.
11:33:17|1396.
11:33:18|1396.
11:33:19|1396.
11:33:19|1396.
11:33:20|1396.
11:33:21|1396.
11:33:21|1396.
11:33:22|1396.3
11:33:23|1396.3
11:33:23|1395.5
11:33:24|1395.7
11:33:24|1395.7
11:33:25|1395.7
11:33:26|1395.4
11:33:27|1395.8
11:33:28|1395.9
11:33:28|1395.9
11:33:29|1395.9
11:33:30|1397.7
11:33:31|1398.5
11:33:31|1400.4
11:33:32|1400.4
11:33:33|1400.4
11:33:33|1400.9
11:33:34|1401.3
11:33:35|1401.6
11:33:35|1401.6
11:33:36|1401.6
11:33:37|1401.6
11:33:38|1399.7
11:33:40|1398.4
11:33:40|1398.4
11:33:42|1398.4
11:33:42|1401.6
11:33:44|1400.
11:33:45|1399.2
11:33:46|1399.2
11:33:47|1399.2
11:33:48|1399.2
11:33:49|1400.2
11:33:50|1400.2
11:33:51|1400.2
11:33:52|1400.2
11:33:52|1400.2
11:33:53|1400.2
11:33:54|1400.2
11:33:55|1400.9
11:33:55|1400.9
11:33:56|1400.3
11:33:57|1400.2
11:33:58|1399.7
11:33:59|1399.1
11:33:59|1399.9
11:34:01|1399.5
11:34:02|1399.5
11:34:03|1399.3
11:34:03|1399.5
11:34:04|1399.
11:34:05|1399.
11:34:06|1399.5
11:34:07|1399.5
11:34:07|1399.5
11:34:08|1399.3
11:34:09|1399.3
11:34:09|1399.3
11:34:10|1400.2
11:34:10|1400.2
11:34:11|1400.2
11:34:12|1400.2
11:34:13|1401.3
11:34:13|1400.2
11:34:14|1400.1
11:34:15|1400.1
11:34:16|1400.3
11:34:16|1400.
11:34:17|1400.
11:34:18|1400.
11:34:19|1400.
11:34:19|1399.5
11:34:20|1399.5
11:34:21|1398.7
11:34:22|1398.7
11:34:23|1398.7
11:34:24|1398.7
11:34:24|1398.7
11:34:25|1398.
11:34:26|1398.
11:34:27|1398.
11:34:28|1398.
11:34:28|1398.
11:34:29|1399.8
11:34:30|1399.8
11:34:30|1399.8
11:34:31|1399.8
11:34:32|1399.8
11:34:33|1398.7
11:34:33|1398.7
11:34:34|1398.7
11:34:35|1398.7
11:34:36|1398.6
11:34:36|1401.9
11:34:37|1401.9
11:34:38|1401.9
11:34:40|1398.7
11:34:41|1398.2
11:34:43|1398.5
11:34:44|1397.8
11:34:45|1397.8
11:34:46|1397.8
11:34:47|1397.8
11:34:48|1397.8
11:34:49|1397.8
11:34:50|1397.8
11:34:51|1397.8
11:34:52|1396.7
11:34:52|1395.
11:34:53|1395.
11:34:54|1395.7
11:34:55|1395.7
11:34:56|1395.7
11:34:56|1396.2
11:34:57|1396.2
11:34:58|1396.
11:34:59|1396.
11:34:59|1398.1
11:35:01|1398.1
11:35:02|1398.1
11:35:03|1398.1
11:35:04|1395.7
11:35:04|1395.8
11:35:05|1395.
11:35:06|1395.
11:35:07|1395.
11:35:07|1394.1
11:35:08|1394.1
11:35:09|1394.7
11:35:09|1394.4
11:35:10|1394.4
11:35:11|1393.3
11:35:11|1393.3
11:35:12|1393.3
11:35:12|1393.4
11:35:13|1393.4
11:35:13|1394.2
11:35:14|1394.2
11:35:15|1394.2
11:35:15|1394.2
11:35:16|1393.1
11:35:17|1393.1
11:35:17|1393.
11:35:18|1393.
11:35:19|1393.
11:35:19|1392.1
11:35:20|1392.
11:35:21|1394.2
11:35:21|1392.5
11:35:22|1392.5
11:35:23|1392.5
11:35:23|1392.5
11:35:24|1392.5
11:35:25|1392.5
11:35:26|1393.
11:35:26|1393.
11:35:27|1393.
11:35:28|1393.
11:35:29|1393.
11:35:29|1393.8
11:35:30|1395.
11:35:31|1394.9
11:35:32|1394.9
11:35:33|1394.9
11:35:33|1394.8
11:35:34|1393.
11:35:35|1393.
11:35:35|1394.
11:35:36|1394.
11:35:37|1394.
11:35:38|1394.2
11:35:38|1394.2
11:35:40|1394.3
11:35:42|1394.3
11:35:42|1394.3
11:35:43|1394.3
11:35:45|1394.3
11:35:46|1394.2
11:35:47|1394.7
11:35:48|1393.
11:35:49|1392.7
11:35:49|1392.5
11:35:50|1392.5
11:35:51|1392.5
11:35:52|1392.5
11:35:53|1393.6
11:35:55|1393.6
11:35:56|1393.6
11:35:56|1393.6
11:35:57|1392.5
11:35:58|1392.5
11:35:59|1392.5
11:36:00|1392.5
11:36:00|1392.5
11:36:01|1394.1
11:36:03|1391.5
11:36:03|1390.5
11:36:04|1390.5
11:36:05|1390.5
11:36:06|1390.5
11:36:07|1390.5
11:36:08|1390.5
11:36:09|1392.1
11:36:10|1392.1
11:36:11|1392.1
11:36:12|1392.1
11:36:12|1392.1
11:36:13|1392.1
11:36:14|1392.1
11:36:15|1392.1
11:36:15|1392.1
11:36:16|1392.1
11:36:16|1392.1
11:36:18|1392.1
11:36:18|1392.1
11:36:19|1392.2
11:36:19|1392.2
11:36:20|1392.1
11:36:21|1391.5
11:36:22|1393.8
11:36:22|1393.8
11:36:23|1393.8
11:36:24|1393.8
11:36:25|1393.2
11:36:26|1393.2
11:36:27|1393.2
11:36:27|1393.2
11:36:28|1393.2
11:36:28|1392.3
11:36:29|1392.1
11:36:29|1392.1
11:36:30|1392.1
11:36:31|1392.1
11:36:32|1392.1
11:36:33|1393.1
11:36:33|1393.1
11:36:34|1393.3
11:36:35|1393.3
11:36:36|1393.3
11:36:36|1393.3
11:36:37|1394.4
11:36:38|1394.4
11:36:38|1394.4
11:36:39|1394.4
11:36:40|1393.
11:36:42|1393.4
11:36:43|1394.4
11:36:45|1394.4
11:36:46|1393.1
11:36:47|1394.4
11:36:48|1394.4
11:36:49|1394.4
11:36:51|1394.4
11:36:51|1394.4
11:36:52|1393.6
11:36:53|1393.6
11:36:54|1393.6
11:36:55|1394.1
11:36:55|1394.9
11:36:57|1396.
11:36:57|1394.5
11:36:58|1396.3
11:36:59|1396.3
11:36:59|1395.9
11:37:00|1395.9
11:37:01|1395.9
11:37:01|1395.7
11:37:02|1395.7
11:37:04|1395.7
11:37:04|1395.
11:37:05|1395.
11:37:06|1395.
11:37:07|1394.7
11:37:08|1394.7
11:37:09|1394.
11:37:09|1394.
11:37:10|1394.
11:37:11|1394.
11:37:12|1394.
11:37:13|1394.
11:37:13|1394.
11:37:14|1394.
11:37:15|1394.
11:37:15|1394.
11:37:17|1394.7
11:37:17|1394.7
11:37:17|1394.7
11:37:19|1394.7
11:37:19|1395.
11:37:20|1395.
11:37:21|1396.
11:37:22|1394.8
11:37:22|1394.8
11:37:24|1394.8
11:37:24|1394.8
11:37:25|1394.8
11:37:26|1394.8
11:37:26|1393.9
11:37:27|1393.9
11:37:27|1393.9
11:37:28|1393.9
11:37:28|1393.9
11:37:29|1393.9
11:37:30|1393.6
11:37:31|1393.6
11:37:32|1393.6
11:37:33|1394.7
11:37:34|1394.7
11:37:35|1394.7
11:37:35|1392.9
11:37:36|1392.9
11:37:36|1392.1
11:37:37|1392.
11:37:38|1392.
11:37:38|1392.
11:37:39|1392.
11:37:40|1392.4
11:37:41|1393.
11:37:43|1392.4
11:37:44|1392.
11:37:45|1393.
11:37:46|1392.
11:37:47|1392.
11:37:48|1392.
11:37:49|1392.
11:37:50|1393.
11:37:51|1393.3
11:37:51|1393.3
11:37:52|1393.3
11:37:53|1393.6
11:37:53|1393.6
11:37:54|1393.6
11:37:55|1394.
11:37:56|1394.
11:37:56|1394.
11:37:57|1394.
11:37:58|1394.
11:37:59|1392.5
11:38:00|1392.4
11:38:00|1393.
11:38:02|1394.9
11:38:03|1395.3
11:38:03|1395.3
11:38:04|1395.3
11:38:06|1396.6
11:38:07|1395.6
11:38:08|1395.6
11:38:08|1396.9
11:38:09|1396.9
11:38:10|1395.6
11:38:11|1396.6
11:38:12|1396.6
11:38:12|1395.8
11:38:13|1395.8
11:38:14|1395.8
11:38:14|1395.8
11:38:15|1395.8
11:38:16|1395.8
11:38:17|1395.8
11:38:17|1395.8
11:38:18|1395.8
11:38:19|1395.8
11:38:19|1395.8
11:38:20|1395.8
11:38:20|1396.6
11:38:21|1397.2
11:38:23|1397.5
11:38:24|1398.
11:38:24|1398.
11:38:25|1398.
11:38:26|1398.
11:38:27|1398.
11:38:28|1398.
11:38:28|1398.1
11:38:29|1399.
11:38:30|1398.3
11:38:30|1399.9
11:38:31|1400.
11:38:32|1400.5
11:38:33|1400.5
11:38:33|1400.5
11:38:34|1400.5
11:38:35|1400.5
11:38:35|1401.
11:38:36|1401.
11:38:37|1399.5
11:38:37|1399.3
11:38:38|1400.9
11:38:39|1399.1
11:38:39|1400.3
11:38:40|1400.3
11:38:40|1400.3
11:38:41|1399.9
11:38:42|1399.9
11:38:42|1399.9
11:38:43|1398.8
11:38:44|1398.8
11:38:45|1398.8
11:38:47|1398.8
11:38:48|1398.
11:38:49|1398.
11:38:50|1398.
11:38:50|1398.
11:38:51|1398.
11:38:52|1398.
11:38:53|1398.
11:38:53|1398.
11:38:54|1398.8
11:38:55|1398.8
11:38:56|1398.8
11:38:57|1399.3
11:38:58|1399.5
11:38:58|1399.5
11:38:59|1399.5
11:39:00|1399.5
11:39:01|1398.5
11:39:02|1400.
11:39:03|1400.
11:39:04|1400.
11:39:04|1398.5
11:39:05|1398.5
11:39:06|1398.5
11:39:07|1398.5
11:39:07|1399.1
11:39:08|1399.1
11:39:09|1399.1
11:39:10|1399.1
11:39:11|1399.1
11:39:12|1399.1
11:39:13|1398.
11:39:13|1399.4
11:39:14|1399.4
11:39:15|1399.4
11:39:15|1399.4
11:39:16|1398.1
11:39:17|1398.1
11:39:17|1398.1
11:39:18|1398.1
11:39:19|1399.5
11:39:20|1398.1
11:39:21|1398.1
11:39:22|1398.1
11:39:22|1398.5
11:39:24|1398.5
11:39:25|1398.5
11:39:25|1398.5
11:39:26|1399.5
11:39:27|1399.5
11:39:28|1400.3
11:39:29|1400.5
11:39:30|1400.
11:39:30|1401.
11:39:31|1401.
11:39:32|1401.
11:39:33|1401.
11:39:34|1401.
11:39:34|1401.
11:39:36|1400.1
11:39:36|1400.
11:39:37|1400.
11:39:38|1400.5
11:39:38|1400.4
11:39:39|1400.9
11:39:40|1400.9
11:39:41|1400.
11:39:41|1401.
11:39:42|1401.
11:39:43|1401.4
11:39:45|1400.7
11:39:46|1401.
11:39:48|1401.
11:39:49|1401.
11:39:49|1401.
11:39:50|1401.
11:39:51|1401.
11:39:52|1401.
11:39:53|1401.
11:39:54|1400.9
11:39:55|1400.9
11:39:56|1400.9
11:39:58|1400.9
11:39:59|1400.9
11:39:59|1400.9
11:40:00|1401.5
11:40:01|1401.9
11:40:02|1401.9
11:40:02|1401.
11:40:03|1400.9
11:40:04|1400.9
11:40:06|1400.9
11:40:06|1400.9
11:40:07|1399.3
11:40:08|1399.3
11:40:09|1399.3
11:40:10|1399.
11:40:10|1398.3
11:40:11|1398.1
11:40:11|1398.1
11:40:12|1398.1
11:40:13|1398.1
11:40:13|1398.1
11:40:14|1398.1
11:40:15|1396.7
11:40:15|1396.7
11:40:16|1396.7
11:40:17|1396.7
11:40:18|1396.7
11:40:18|1396.7
11:40:19|1396.7
11:40:20|1396.7
11:40:20|1396.7
11:40:21|1396.7
11:40:22|1397.4
11:40:23|1397.4
11:40:23|1397.9
11:40:24|1397.9
11:40:25|1397.9
11:40:25|1397.9
11:40:26|1397.9
11:40:27|1397.9
11:40:28|1397.9
11:40:29|1397.9
11:40:29|1397.8
11:40:31|1397.8
11:40:31|1398.5
11:40:32|1399.
11:40:32|1399.
11:40:33|1399.
11:40:34|1399.
11:40:34|1399.
11:40:35|1399.
11:40:36|1399.
11:40:36|1399.
11:40:37|1399.
11:40:38|1399.
11:40:38|1399.
11:40:39|1399.
11:40:40|1399.
11:40:41|1399.
11:40:42|1399.
11:40:42|1399.
11:40:43|1399.
11:40:43|1399.
11:40:44|1399.
11:40:44|1398.7
11:40:46|1398.6
11:40:47|1398.7
11:40:49|1398.8
11:40:50|1398.8
11:40:51|1398.9
11:40:52|1398.9
11:40:53|1399.
11:40:53|1399.
11:40:55|1399.
11:40:56|1398.7
11:40:57|1398.6
11:40:57|1398.3
11:40:59|1398.7
11:41:00|1398.7
11:41:00|1396.5
11:41:01|1396.2
11:41:02|1397.3
11:41:03|1397.3
11:41:04|1397.3
11:41:04|1397.3
11:41:05|1397.3
11:41:05|1397.3
11:41:07|1397.3
11:41:07|1398.3
11:41:08|1398.2
11:41:09|1398.2
11:41:10|1398.2
11:41:10|1398.2
11:41:11|1398.2
11:41:12|1396.
11:41:13|1396.
11:41:13|1396.
11:41:15|1397.1
11:41:16|1397.
11:41:17|1396.
11:41:18|1395.
11:41:18|1395.
11:41:19|1395.
11:41:20|1395.
11:41:20|1396.2
11:41:21|1394.2
11:41:22|1395.1
11:41:23|1394.
11:41:24|1394.
11:41:24|1394.
11:41:25|1394.
11:41:26|1394.7
11:41:27|1394.7
11:41:28|1394.7
11:41:28|1394.7
11:41:29|1394.7
11:41:29|1394.7
11:41:30|1396.5
11:41:30|1396.5
11:41:31|1396.5
11:41:32|1396.
11:41:32|1396.1
11:41:33|1396.1
11:41:34|1396.1
11:41:35|1396.1
11:41:35|1395.1
11:41:36|1395.1
11:41:36|1395.1
11:41:38|1395.1
11:41:39|1395.1
11:41:40|1394.4
11:41:41|1394.3
11:41:42|1394.4
11:41:42|1394.4
11:41:43|1394.4
11:41:44|1394.4
11:41:45|1394.4
11:41:46|1395.9
11:41:47|1395.9
11:41:49|1395.9
11:41:51|1395.9
11:41:52|1395.9
11:41:53|1395.9
11:41:55|1395.9
11:41:56|1394.9
11:41:57|1394.9
11:41:59|1394.4
11:42:00|1394.4
11:42:01|1393.8
11:42:01|1393.8
11:42:02|1393.5
11:42:04|1393.5
11:42:05|1394.
11:42:05|1394.
11:42:06|1392.5
11:42:08|1393.
11:42:09|1393.
11:42:10|1392.6
11:42:11|1392.6
11:42:12|1392.
11:42:14|1392.
11:42:14|1392.
11:42:15|1392.
11:42:16|1392.
11:42:17|1392.
11:42:18|1392.
11:42:19|1392.
11:42:19|1392.1
11:42:20|1393.5
11:42:21|1392.1
11:42:21|1392.1
11:42:22|1392.1
11:42:23|1392.1
11:42:24|1392.
11:42:24|1392.
11:42:25|1392.
11:42:26|1392.
11:42:26|1392.
11:42:27|1393.4
11:42:27|1393.4
11:42:28|1392.7
11:42:28|1392.7
11:42:29|1392.7
11:42:30|1392.7
11:42:31|1394.1
11:42:32|1394.5
11:42:32|1394.5
11:42:33|1394.1
11:42:34|1394.1
11:42:35|1394.1
11:42:36|1394.1
11:42:37|1394.1
11:42:37|1394.1
11:42:38|1394.1
11:42:39|1394.1
11:42:40|1394.1
11:42:40|1392.9
11:42:41|1392.9
11:42:41|1392.9
11:42:42|1392.9
11:42:43|1392.9
11:42:44|1392.9
11:42:45|1393.2
11:42:46|1393.2
11:42:47|1393.2
11:42:49|1393.2
11:42:50|1393.4
11:42:51|1393.4
11:42:52|1393.4
11:42:53|1393.
11:42:54|1392.6
11:42:55|1392.8
11:42:56|1394.
11:42:57|1394.
11:42:57|1394.
11:42:58|1394.
11:42:59|1394.
11:42:59|1394.
11:43:00|1394.7
11:43:01|1394.7
11:43:01|1394.2
11:43:02|1394.2
11:43:03|1394.2
11:43:04|1394.2
11:43:05|1394.2
11:43:06|1393.3
11:43:07|1393.3
11:43:08|1393.3
11:43:09|1393.3
11:43:09|1393.3
11:43:10|1393.3
11:43:11|1393.3
11:43:12|1392.5
11:43:13|1392.5
11:43:14|1392.5
11:43:14|1392.5
11:43:15|1392.5
11:43:16|1392.5
11:43:17|1392.5
11:43:18|1392.5
11:43:19|1393.3
11:43:19|1393.3
11:43:20|1393.3
11:43:21|1393.3
11:43:22|1393.3
11:43:23|1393.3
11:43:23|1393.3
11:43:24|1393.3
11:43:25|1393.3
11:43:26|1393.3
11:43:26|1393.3
11:43:27|1393.3
11:43:27|1394.7
11:43:28|1395.
11:43:29|1395.
11:43:29|1395.
11:43:30|1395.8
11:43:30|1395.9
11:43:31|1395.9
11:43:32|1394.3
11:43:33|1394.3
11:43:33|1394.3
11:43:34|1394.3
11:43:35|1396.5
11:43:36|1395.
11:43:36|1395.
11:43:37|1395.
11:43:38|1394.7
11:43:39|1394.7
11:43:39|1394.7
11:43:40|1394.7
11:43:40|1394.7
11:43:41|1394.7
11:43:41|1394.7
11:43:42|1394.7
11:43:43|1394.7
11:43:44|1394.7
11:43:44|1394.7
11:43:45|1394.7
11:43:46|1396.
11:43:47|1396.
11:43:48|1396.9
11:43:50|1396.9
11:43:50|1396.9
11:43:51|1396.9
11:43:53|1396.9
11:43:54|1396.9
11:43:55|1396.9
11:43:56|1396.9
11:43:56|1396.9
11:43:57|1396.9
11:43:58|1396.
11:44:00|1396.
11:44:01|1396.
11:44:02|1396.9
11:44:03|1396.9
11:44:04|1396.9
11:44:04|1396.9
11:44:05|1396.9
11:44:06|1396.9
11:44:07|1396.9
11:44:08|1396.9
11:44:09|1396.9
11:44:09|1396.9
11:44:11|1396.9
11:44:11|1396.8
11:44:11|1396.9
11:44:12|1397.1
11:44:12|1397.1
11:44:14|1397.1
11:44:15|1397.1
11:44:16|1398.
11:44:16|1398.
11:44:16|1398.
11:44:17|1398.
11:44:18|1398.
11:44:19|1398.
11:44:20|1398.
11:44:20|1398.7
11:44:21|1399.
11:44:21|1399.
11:44:22|1400.
11:44:23|1400.
11:44:24|1400.4
11:44:25|1400.4
11:44:26|1400.4
11:44:26|1400.4
11:44:27|1400.4
11:44:28|1398.8
11:44:29|1398.8
11:44:29|1398.8
11:44:30|1398.8
11:44:32|1398.8
11:44:32|1400.4
11:44:33|1400.4
11:44:34|1400.9
11:44:35|1400.9
11:44:35|1400.9
11:44:36|1400.9
11:44:37|1400.9
11:44:38|1400.9
11:44:39|1400.3
11:44:39|1400.
11:44:40|1400.
11:44:41|1400.
11:44:42|1400.
11:44:42|1400.
11:44:43|1400.
11:44:44|1400.
11:44:44|1400.
11:44:45|1400.
11:44:46|1401.
11:44:47|1401.
11:44:47|1400.2
11:44:48|1400.2
11:44:49|1400.2
11:44:51|1401.
11:44:52|1401.
11:44:53|1401.
11:44:54|1401.
11:44:55|1400.4
11:44:56|1401.
11:44:57|1401.
11:44:58|1401.
11:44:59|1401.
11:44:59|1400.5
11:45:01|1400.5
11:45:02|1401.5
11:45:02|1401.5
11:45:04|1401.5
11:45:04|1402.
11:45:05|1402.2
11:45:06|1402.2
11:45:08|1402.
11:45:09|1402.
11:45:09|1403.
11:45:10|1402.4
11:45:11|1402.4
11:45:12|1402.8
11:45:13|1403.7
11:45:14|1404.6
11:45:14|1404.6
11:45:15|1404.6
11:45:16|1403.8
11:45:17|1403.7
11:45:18|1404.5
11:45:18|1404.5
11:45:19|1404.5
11:45:20|1404.6
11:45:21|1404.6
11:45:21|1404.6
11:45:22|1404.6
11:45:23|1403.9
11:45:24|1403.9
11:45:25|1404.7
11:45:25|1404.7
11:45:26|1404.6
11:45:27|1404.6
11:45:27|1404.6
11:45:28|1404.6
11:45:28|1404.
11:45:29|1404.
11:45:30|1404.
11:45:31|1403.7
11:45:32|1403.5
11:45:33|1403.5
11:45:34|1403.5
11:45:35|1403.9
11:45:35|1404.6
11:45:36|1405.
11:45:37|1405.
11:45:38|1405.
11:45:38|1405.
11:45:40|1404.7
11:45:41|1404.9
11:45:41|1404.9
11:45:42|1404.9
11:45:43|1404.7
11:45:44|1404.7
11:45:44|1404.7
11:45:45|1403.6
11:45:45|1404.7
11:45:46|1404.7
11:45:47|1404.7
11:45:48|1404.7
11:45:49|1404.9
11:45:50|1405.
11:45:52|1405.5
11:45:54|1407.
11:45:55|1407.
11:45:56|1407.
11:45:57|1406.
11:45:57|1406.
11:45:58|1406.
11:46:00|1406.
11:46:01|1406.
11:46:01|1407.4
11:46:02|1407.5
11:46:04|1407.7
11:46:05|1408.3
11:46:07|1408.1
11:46:07|1408.1
11:46:08|1408.
11:46:09|1408.
11:46:10|1408.
11:46:10|1407.
11:46:11|1407.
11:46:12|1407.
11:46:13|1406.
11:46:14|1406.
11:46:15|1406.
11:46:16|1406.
11:46:16|1406.
11:46:17|1404.7
11:46:19|1404.
11:46:20|1405.7
11:46:21|1405.7
11:46:21|1404.8
11:46:22|1405.9
11:46:23|1407.
11:46:24|1407.
11:46:25|1407.
11:46:26|1407.
11:46:27|1405.4
11:46:27|1404.1
11:46:28|1405.7
11:46:29|1405.7
11:46:29|1405.
11:46:31|1405.9
11:46:31|1405.
11:46:32|1405.
11:46:33|1405.2
11:46:34|1405.2
11:46:35|1406.
11:46:36|1406.
11:46:37|1406.
11:46:37|1406.
11:46:38|1406.
11:46:39|1406.
11:46:40|1406.
11:46:40|1405.8
11:46:41|1405.8
11:46:41|1405.8
11:46:42|1405.8
11:46:43|1405.2
11:46:43|1405.
11:46:44|1405.
11:46:45|1406.
11:46:46|1406.
11:46:47|1406.
11:46:47|1406.
11:46:48|1406.
11:46:49|1406.
11:46:49|1406.
11:46:50|1406.
11:46:52|1408.9
11:46:53|1406.
11:46:54|1406.7
11:46:55|1406.7
11:46:56|1406.7
11:46:57|1406.7
11:46:59|1405.1
11:47:00|1404.
11:47:01|1404.
11:47:03|1404.
11:47:04|1404.
11:47:05|1404.8
11:47:06|1404.8
11:47:07|1404.
11:47:08|1404.1
11:47:09|1404.1
11:47:10|1403.4
11:47:11|1403.4
11:47:13|1402.
11:47:13|1401.5
11:47:14|1401.5
11:47:15|1400.4
11:47:15|1400.4
11:47:16|1400.4
11:47:17|1400.4
11:47:18|1400.4
11:47:19|1400.4
11:47:20|1400.4
11:47:21|1400.4
11:47:21|1401.8
11:47:22|1401.8
11:47:23|1401.8
11:47:24|1401.8
11:47:25|1403.3
11:47:26|1401.9
11:47:26|1401.9
11:47:27|1401.9
11:47:27|1401.9
11:47:28|1401.9
11:47:29|1401.6
11:47:29|1401.6
11:47:30|1401.6
11:47:31|1400.3
11:47:32|1401.8
11:47:33|1400.
11:47:33|1400.
11:47:34|1401.3
11:47:35|1401.3
11:47:36|1401.3
11:47:37|1401.3
11:47:37|1401.3
11:47:38|1401.3
11:47:39|1401.3
11:47:40|1401.3
11:47:40|1401.3
11:47:41|1401.3
11:47:42|1401.3
11:47:44|1400.2
11:47:45|1400.
11:47:45|1399.
11:47:46|1396.9
11:47:47|1396.9
11:47:48|1396.9
11:47:49|1396.9
11:47:49|1396.9
11:47:51|1400.
11:47:53|1400.
11:47:54|1400.
11:47:56|1400.
11:47:57|1400.
11:47:57|1398.5
11:47:59|1400.9
11:47:59|1400.9
11:48:01|1400.9
11:48:01|1400.9
11:48:02|1400.
11:48:03|1400.
11:48:04|1401.3
11:48:05|1401.
11:48:07|1401.
11:48:08|1400.9
11:48:09|1400.5
11:48:10|1399.1
11:48:10|1398.6
11:48:11|1398.6
11:48:12|1398.6
11:48:13|1399.
11:48:14|1398.5
11:48:14|1398.5
11:48:15|1398.5
11:48:17|1398.5
11:48:18|1398.5
11:48:19|1398.5
11:48:19|1398.5
11:48:20|1399.6
11:48:21|1399.6
11:48:22|1399.6
11:48:22|1399.6
11:48:23|1399.6
11:48:24|1399.6
11:48:24|1399.6
11:48:25|1399.6
11:48:26|1399.9
11:48:27|1399.9
11:48:27|1399.9
11:48:28|1399.9
11:48:29|1399.9
11:48:29|1399.9
11:48:30|1399.9
11:48:31|1399.1
11:48:31|1399.1
11:48:32|1399.1
11:48:33|1399.1
11:48:33|1399.1
11:48:34|1399.1
11:48:35|1399.1
11:48:36|1399.1
11:48:37|1399.1
11:48:37|1399.1
11:48:38|1399.1
11:48:39|1398.8
11:48:39|1398.8
11:48:40|1398.8
11:48:41|1398.8
11:48:42|1398.8
11:48:42|1398.8
11:48:43|1398.8
11:48:44|1399.4
11:48:45|1399.4
11:48:46|1398.6
11:48:46|1399.8
11:48:47|1399.8
11:48:48|1399.8
11:48:48|1399.8
11:48:49|1398.9
11:48:49|1398.9
11:48:50|1398.9
11:48:51|1398.9
11:48:51|1398.9
11:48:53|1399.1
11:48:54|1400.6
11:48:55|1400.6
11:48:56|1400.6
11:48:57|1400.6
11:48:58|1400.6
11:48:59|1400.6
11:49:00|1400.6
11:49:01|1400.6
11:49:02|1400.6
11:49:03|1400.6
11:49:04|1399.4
11:49:05|1399.4
11:49:06|1399.4
11:49:06|1399.4
11:49:07|1398.5
11:49:09|1400.9
11:49:10|1398.9
11:49:10|1399.5
11:49:11|1399.5
11:49:12|1401.
11:49:13|1401.7
11:49:13|1401.7
11:49:14|1401.7
11:49:15|1403.
11:49:16|1403.
11:49:17|1403.
11:49:17|1403.
11:49:19|1403.
11:49:19|1403.
11:49:20|1401.8
11:49:21|1401.8
11:49:22|1402.6
11:49:23|1402.7
11:49:24|1402.7
11:49:24|1402.7
11:49:25|1402.7
11:49:25|1402.7
11:49:26|1402.7
11:49:27|1402.7
11:49:28|1403.2
11:49:28|1404.
11:49:29|1403.2
11:49:30|1404.3
11:49:31|1404.8
11:49:32|1404.8
11:49:32|1406.
11:49:33|1406.
11:49:33|1406.4
11:49:34|1406.
11:49:35|1406.
11:49:36|1406.
11:49:36|1406.
11:49:37|1406.
11:49:38|1406.
11:49:38|1405.6
11:49:39|1405.6
11:49:40|1405.6
11:49:41|1405.6
11:49:41|1405.6
11:49:42|1407.
11:49:42|1407.
11:49:43|1407.
11:49:44|1406.
11:49:44|1406.
11:49:45|1406.
11:49:46|1406.
11:49:46|1408.
11:49:47|1408.
11:49:48|1408.
11:49:48|1408.
11:49:49|1408.
11:49:50|1408.
11:49:51|1408.
11:49:51|1408.
11:49:53|1409.
11:49:53|1407.8
11:49:55|1407.7
11:49:56|1407.5
11:49:57|1407.5
11:49:58|1408.
11:49:59|1408.
11:50:00|1408.
11:50:01|1408.
11:50:03|1408.
11:50:03|1408.
11:50:05|1408.
11:50:06|1408.
11:50:07|1407.5
11:50:07|1407.2
11:50:08|1407.9
11:50:09|1408.
11:50:09|1408.7
11:50:10|1408.7
11:50:11|1408.7
11:50:12|1408.7
11:50:12|1408.3
11:50:13|1408.3
11:50:14|1408.3
11:50:16|1408.3
11:50:16|1409.
11:50:17|1409.
11:50:18|1409.
11:50:18|1409.
11:50:19|1409.
11:50:20|1409.
11:50:21|1409.
11:50:22|1409.
11:50:23|1409.1
11:50:25|1409.2
11:50:25|1409.2
11:50:26|1409.2
11:50:27|1409.7
11:50:27|1410.2
11:50:28|1410.5
11:50:29|1410.5
11:50:30|1410.5
11:50:31|1410.9
11:50:32|1411.
11:50:32|1411.
11:50:33|1411.
11:50:34|1411.
11:50:35|1412.
11:50:36|1412.
11:50:37|1411.2
11:50:37|1411.2
11:50:38|1411.2
11:50:39|1411.2
11:50:39|1411.
11:50:40|1409.7
11:50:41|1410.9
11:50:41|1409.6
11:50:42|1409.6
11:50:43|1409.6
11:50:43|1408.
11:50:44|1408.
11:50:45|1408.
11:50:45|1408.
11:50:46|1408.
11:50:47|1408.
11:50:47|1408.
11:50:48|1408.
11:50:49|1408.
11:50:49|1408.
11:50:51|1408.
11:50:52|1408.5
11:50:52|1405.
11:50:52|1405.2
11:50:53|1405.2
11:50:54|1405.2
11:50:56|1406.8
11:50:57|1406.8
11:50:58|1406.8
11:50:59|1406.8
11:51:00|1406.8
11:51:01|1406.8
11:51:03|1407.2
11:51:04|1407.8
11:51:05|1407.8
11:51:06|1407.8
11:51:07|1407.8
11:51:08|1406.8
11:51:10|1407.4
11:51:12|1407.3
11:51:13|1407.1
11:51:15|1407.3
11:51:17|1407.4
11:51:18|1407.5
11:51:18|1407.2
11:51:20|1407.2
11:51:20|1406.8
11:51:22|1405.
11:51:24|1405.7
11:51:24|1405.7
11:51:25|1407.1
11:51:26|1407.1
11:51:27|1407.1
11:51:28|1407.1
11:51:28|1407.1
11:51:29|1407.1
11:51:30|1407.1
11:51:31|1406.6
11:51:31|1406.6
11:51:32|1408.
11:51:33|1407.2
11:51:33|1407.2
11:51:34|1407.2
11:51:35|1408.6
11:51:36|1407.3
11:51:37|1407.1
11:51:37|1407.1
11:51:38|1407.1
11:51:39|1407.1
11:51:40|1407.1
11:51:41|1407.1
11:51:42|1407.1
11:51:42|1406.1
11:51:43|1405.
11:51:44|1405.
11:51:44|1405.
11:51:45|1405.
11:51:46|1406.1
11:51:46|1406.1
11:51:47|1405.2
11:51:48|1405.2
11:51:49|1405.2
11:51:49|1407.1
11:51:50|1407.1
11:51:51|1405.
11:51:51|1404.9
11:51:52|1404.9
11:51:53|1405.9
11:51:54|1405.9
11:51:55|1405.9
11:51:57|1406.8
11:51:58|1405.2
11:51:59|1408.
11:52:00|1409.
11:52:01|1409.
11:52:02|1409.
11:52:03|1409.
11:52:04|1409.2
11:52:05|1409.2
11:52:06|1407.7
11:52:07|1407.7
11:52:08|1409.
11:52:08|1409.
11:52:09|1409.
11:52:10|1409.2
11:52:11|1409.2
11:52:12|1408.2
11:52:13|1408.2
11:52:14|1408.2
11:52:15|1410.3
11:52:15|1410.3
11:52:16|1410.3
11:52:17|1407.3
11:52:18|1407.3
11:52:19|1409.
11:52:20|1412.7
11:52:21|1412.7
11:52:21|1407.1
11:52:22|1407.1
11:52:24|1406.1
11:52:25|1407.
11:52:26|1408.3
11:52:26|1408.3
11:52:27|1408.3
11:52:28|1408.3
11:52:28|1407.4
11:52:29|1406.6
11:52:30|1405.9
11:52:31|1414.9
11:52:31|1414.9
11:52:32|1407.4
11:52:34|1407.4
11:52:34|1407.4
11:52:35|1407.4
11:52:36|1407.7
11:52:37|1407.7
11:52:37|1408.3
11:52:38|1408.3
11:52:39|1407.
11:52:40|1407.
11:52:41|1407.
11:52:41|1407.
11:52:42|1407.
11:52:43|1407.2
11:52:44|1407.5
11:52:44|1407.5
11:52:46|1407.5
11:52:46|1407.5
11:52:47|1408.9
11:52:47|1408.9
11:52:48|1408.9
11:52:49|1408.9
11:52:50|1408.9
11:52:51|1410.
11:52:51|1410.
11:52:52|1410.
11:52:53|1410.
11:52:54|1409.3
11:52:56|1409.3
11:52:57|1408.3
11:52:59|1407.5
11:53:01|1407.4
11:53:02|1406.
11:53:03|1405.9
11:53:03|1406.7
11:53:04|1406.7
11:53:05|1405.6
11:53:06|1405.3
11:53:07|1405.3
11:53:08|1406.4
11:53:09|1406.4
11:53:09|1406.4
11:53:10|1405.
11:53:11|1404.5
11:53:12|1404.5
11:53:13|1404.
11:53:13|1404.
11:53:14|1403.
11:53:15|1403.
11:53:16|1402.3
11:53:16|1402.3
11:53:17|1402.3
11:53:19|1403.1
11:53:20|1404.
11:53:21|1404.
11:53:22|1404.
11:53:22|1403.9
11:53:23|1403.
11:53:25|1403.
11:53:26|1403.
11:53:26|1403.
11:53:27|1403.
11:53:28|1404.7
11:53:29|1405.3
11:53:29|1405.3
11:53:30|1405.3
11:53:31|1405.3
11:53:32|1405.3
11:53:32|1405.3
11:53:33|1405.3
11:53:34|1406.4
11:53:34|1406.7
11:53:35|1406.7
11:53:36|1406.7
11:53:36|1407.9
11:53:37|1409.
11:53:38|1409.
11:53:39|1409.
11:53:40|1408.7
11:53:40|1406.8
11:53:40|1406.8
11:53:41|1406.8
11:53:42|1406.8
11:53:43|1406.8
11:53:44|1409.5
11:53:44|1409.5
11:53:46|1408.
11:53:46|1408.
11:53:47|1408.
11:53:48|1408.
11:53:49|1408.
11:53:49|1408.
11:53:50|1408.
11:53:50|1408.
11:53:51|1408.6
11:53:52|1408.6
11:53:52|1408.9
11:53:53|1408.9
11:53:54|1408.9
11:53:55|1408.9
11:53:55|1406.9
11:53:55|1406.8
11:53:56|1406.8
11:53:56|1406.8
11:53:58|1407.8
11:53:59|1407.7
11:54:00|1408.9
11:54:02|1408.9
11:54:02|1408.9
11:54:03|1408.9
11:54:04|1407.7
11:54:05|1406.2
11:54:05|1406.2
11:54:07|1406.2
11:54:07|1406.2
11:54:08|1408.6
11:54:09|1408.6
11:54:10|1409.5
11:54:10|1409.5
11:54:11|1409.
11:54:12|1409.9
11:54:13|1410.6
11:54:14|1410.6
11:54:15|1410.6
11:54:16|1410.6
11:54:17|1410.6
11:54:18|1410.9
11:54:19|1411.
11:54:19|1411.9
11:54:20|1411.9
11:54:20|1411.9
11:54:21|1411.9
11:54:21|1411.9
11:54:22|1411.9
11:54:23|1411.9
11:54:23|1411.9
11:54:24|1411.9
11:54:26|1412.
11:54:27|1413.1
11:54:28|1414.
11:54:28|1414.
11:54:29|1415.
11:54:30|1415.
11:54:31|1416.8
11:54:31|1416.8
11:54:32|1415.3
11:54:33|1415.3
11:54:34|1415.4
11:54:35|1418.7
11:54:35|1418.7
11:54:36|1416.8
11:54:36|1416.8
11:54:37|1416.8
11:54:38|1417.2
11:54:39|1417.2
11:54:39|1417.2
11:54:40|1416.8
11:54:41|1418.7
11:54:41|1417.8
11:54:42|1417.7
11:54:43|1417.7
11:54:44|1417.7
11:54:44|1417.3
11:54:45|1417.3
11:54:46|1417.3
11:54:47|1417.3
11:54:48|1420.
11:54:49|1420.
11:54:50|1420.
11:54:51|1420.
11:54:52|1419.9
11:54:52|1418.7
11:54:53|1418.7
11:54:54|1419.2
11:54:55|1419.2
11:54:55|1417.1
11:54:56|1416.8
11:54:57|1416.3
11:54:57|1416.3
11:54:58|1416.3
11:55:00|1415.
11:55:00|1416.1
11:55:01|1416.2
11:55:02|1416.2
11:55:03|1416.3
11:55:05|1415.1
11:55:06|1415.8
11:55:07|1415.8
11:55:08|1415.8
11:55:09|1415.8
11:55:10|1419.4
11:55:11|1416.4
11:55:12|1416.4
11:55:12|1419.4
11:55:13|1419.4
11:55:14|1418.5
11:55:15|1419.2
11:55:16|1419.2
11:55:17|1418.
11:55:17|1418.2
11:55:19|1419.3
11:55:20|1419.3
11:55:20|1419.3
11:55:21|1418.
11:55:22|1418.
11:55:23|1418.
11:55:23|1415.3
11:55:24|1415.
11:55:25|1414.5
11:55:26|1414.5
11:55:27|1415.3
11:55:27|1415.3
11:55:28|1417.
11:55:29|1417.
11:55:30|1417.9
11:55:30|1417.9
11:55:31|1417.9
11:55:32|1417.9
11:55:32|1419.4
11:55:33|1418.8
11:55:34|1418.8
11:55:35|1418.8
11:55:35|1418.9
11:55:36|1418.9
11:55:36|1418.9
11:55:37|1418.9
11:55:38|1419.2
11:55:38|1419.2
11:55:39|1420.
11:55:40|1418.9
11:55:41|1417.2
11:55:42|1419.3
11:55:42|1419.8
11:55:43|1419.8
11:55:44|1419.8
11:55:44|1418.9
11:55:45|1419.6
11:55:46|1419.6
11:55:47|1420.
11:55:47|1421.
11:55:48|1421.
11:55:48|1421.
11:55:49|1420.
11:55:50|1420.
11:55:51|1422.
11:55:51|1422.
11:55:52|1422.
11:55:53|1422.
11:55:53|1421.7
11:55:54|1421.7
11:55:54|1421.7
11:55:55|1424.
11:55:55|1424.
11:55:56|1424.
11:55:57|1424.
11:55:58|1424.
11:55:59|1424.
11:56:00|1425.
11:56:02|1425.
11:56:02|1423.2
11:56:04|1424.4
11:56:04|1424.4
11:56:05|1424.
11:56:06|1423.9
11:56:08|1422.
11:56:09|1423.
11:56:10|1421.4
11:56:11|1421.5
11:56:12|1420.3
11:56:12|1420.
11:56:13|1420.
11:56:15|1418.2
11:56:15|1420.
11:56:16|1420.
11:56:17|1418.1
11:56:18|1418.1
11:56:19|1418.1
11:56:20|1418.1
11:56:21|1420.
11:56:21|1420.
11:56:23|1418.9
11:56:23|1420.3
11:56:24|1420.
11:56:24|1420.
11:56:25|1419.5
11:56:27|1419.9
11:56:27|1421.7
11:56:28|1419.
11:56:29|1421.7
11:56:30|1421.7
11:56:31|1421.7
11:56:31|1421.7
11:56:32|1421.7
11:56:33|1420.
11:56:34|1420.
11:56:34|1421.7
11:56:35|1421.7
11:56:36|1421.7
11:56:37|1419.7
11:56:37|1419.
11:56:38|1420.1
11:56:39|1420.
11:56:39|1417.6
11:56:40|1417.6
11:56:41|1417.6
11:56:41|1419.5
11:56:42|1419.5
11:56:43|1418.8
11:56:43|1418.2
11:56:44|1418.2
11:56:45|1417.6
11:56:46|1417.6
11:56:47|1417.
11:56:48|1418.9
11:56:48|1418.8
11:56:49|1418.8
11:56:50|1416.
11:56:51|1417.
11:56:51|1417.6
11:56:52|1418.
11:56:53|1418.
11:56:53|1418.
11:56:54|1418.
11:56:56|1418.7
11:56:56|1417.7
11:56:57|1417.6
11:56:58|1418.
11:56:58|1417.
11:56:58|1418.3
11:56:59|1418.4
11:57:00|1417.1
11:57:02|1417.1
11:57:02|1418.3
11:57:04|1418.3
11:57:05|1420.
11:57:07|1420.
11:57:08|1420.
11:57:09|1421.9
11:57:10|1422.
11:57:11|1422.
11:57:13|1420.
11:57:14|1419.8
11:57:15|1419.8
11:57:16|1419.8
11:57:17|1422.2
11:57:17|1420.
11:57:18|1420.2
11:57:19|1418.
11:57:20|1418.
11:57:21|1420.
11:57:22|1417.3
11:57:23|1418.3
11:57:23|1422.1
11:57:24|1422.1
11:57:25|1422.1
11:57:26|1422.1
11:57:26|1420.1
11:57:27|1420.1
11:57:28|1420.1
11:57:29|1420.1
11:57:29|1419.5
11:57:30|1418.
11:57:31|1419.9
11:57:32|1419.9
11:57:33|1419.9
11:57:33|1419.9
11:57:34|1419.6
11:57:35|1419.5
11:57:36|1419.9
11:57:37|1419.9
11:57:38|1418.2
11:57:38|1419.9
11:57:39|1419.9
11:57:40|1419.9
11:57:40|1419.9
11:57:41|1419.9
11:57:42|1418.1
11:57:42|1419.9
11:57:43|1419.9
11:57:45|1417.9
11:57:46|1418.4
11:57:46|1418.4
11:57:47|1418.4
11:57:48|1418.4
11:57:48|1419.5
11:57:49|1418.1
11:57:50|1418.1
11:57:51|1418.1
11:57:51|1418.1
11:57:52|1418.1
11:57:53|1418.1
11:57:54|1418.1
11:57:55|1419.2
11:57:56|1419.8
11:57:57|1419.6
11:57:58|1417.3
11:57:58|1417.
11:57:59|1417.3
11:58:00|1422.
11:58:01|1422.
11:58:02|1418.6
11:58:04|1417.7
11:58:05|1417.
11:58:06|1418.8
11:58:06|1419.
11:58:07|1417.
11:58:08|1416.8
11:58:08|1416.1
11:58:10|1416.
11:58:11|1415.1
11:58:13|1418.7
11:58:14|1415.
11:58:14|1415.
11:58:15|1415.
11:58:16|1415.
11:58:17|1416.1
11:58:18|1416.1
11:58:19|1414.7
11:58:21|1414.5
11:58:21|1414.
11:58:22|1414.5
11:58:23|1413.1
11:58:24|1412.6
11:58:24|1414.6
11:58:25|1414.6
11:58:26|1414.6
11:58:27|1414.6
11:58:28|1414.5
11:58:29|1418.
11:58:30|1413.2
11:58:30|1413.8
11:58:31|1413.2
11:58:32|1413.5
11:58:33|1415.3
11:58:33|1414.
11:58:34|1413.6
11:58:35|1413.6
11:58:36|1413.6
11:58:36|1412.3
11:58:37|1412.3
11:58:39|1412.3
11:58:39|1412.3
11:58:40|1412.3
11:58:41|1413.6
11:58:42|1413.3
11:58:42|1413.3
11:58:43|1413.3
11:58:45|1413.2
11:58:46|1413.2
11:58:46|1413.2
11:58:47|1413.2
11:58:48|1413.2
11:58:48|1413.3
11:58:49|1413.3
11:58:50|1414.9
11:58:51|1414.9
11:58:51|1415.3
11:58:52|1415.3
11:58:53|1417.2
11:58:54|1417.2
11:58:54|1417.2
11:58:55|1417.2
11:58:56|1417.2
11:58:57|1417.2
11:58:57|1415.2
11:58:58|1415.1
11:58:59|1415.1
11:59:00|1415.5
11:59:00|1415.5
11:59:01|1415.5
11:59:03|1417.8
11:59:04|1417.8
11:59:05|1420.2
11:59:07|1418.3
11:59:08|1420.9
11:59:10|1418.5
11:59:11|1418.5
11:59:12|1418.5
11:59:13|1419.3
11:59:14|1419.3
11:59:15|1417.8
11:59:16|1419.
11:59:17|1419.
11:59:18|1418.4
11:59:19|1418.4
11:59:19|1418.4
11:59:20|1418.4
11:59:21|1420.7
11:59:21|1420.7
11:59:22|1420.7
11:59:23|1420.7
11:59:24|1420.7
11:59:25|1420.7
11:59:26|1419.6
11:59:28|1420.7
11:59:28|1423.
11:59:29|1422.2
11:59:29|1423.8
11:59:30|1424.
11:59:31|1424.
11:59:32|1423.8
11:59:32|1423.8
11:59:33|1424.6
11:59:34|1425.
11:59:35|1425.
11:59:35|1424.
11:59:36|1424.
11:59:37|1425.
11:59:38|1426.
11:59:38|1426.
11:59:39|1424.5
11:59:40|1424.5
11:59:41|1425.4
11:59:42|1428.9
11:59:42|1427.7
11:59:43|1427.7
11:59:44|1427.7
11:59:44|1427.7
11:59:45|1427.7
11:59:46|1427.6
11:59:47|1427.6
11:59:47|1427.7
11:59:48|1427.7
11:59:49|1427.8
11:59:49|1427.8
11:59:50|1427.
11:59:51|1426.2
11:59:52|1426.2
11:59:53|1427.
11:59:53|1427.4
11:59:54|1428.2
11:59:55|1428.2
11:59:55|1427.8
11:59:56|1427.8
11:59:57|1426.5
11:59:57|1426.5
11:59:58|1426.5
11:59:59|1427.8
12:00:00|1427.
12:00:01|1427.
12:00:01|1426.5
12:00:02|1426.5
12:00:03|1426.5
12:00:05|1427.8
12:00:05|1428.9
12:00:07|1429.4
12:00:08|1430.
12:00:10|1430.
12:00:11|1430.
12:00:13|1428.4
12:00:14|1428.4
12:00:15|1427.4
12:00:16|1428.1
12:00:18|1430.
12:00:19|1428.1
12:00:19|1428.1
12:00:20|1428.
12:00:20|1429.
12:00:21|1429.
12:00:22|1429.
12:00:23|1428.
12:00:23|1427.
12:00:24|1427.
12:00:24|1427.
12:00:26|1427.9
12:00:27|1427.7
12:00:27|1427.7
12:00:28|1427.7
12:00:29|1427.7
12:00:30|1428.
12:00:30|1428.
12:00:31|1427.9
12:00:31|1429.2
12:00:32|1429.2
12:00:33|1430.
12:00:33|1429.2
12:00:34|1432.
12:00:34|1429.
12:00:35|1429.
12:00:36|1430.
12:00:37|1430.
12:00:37|1430.
12:00:38|1430.
12:00:38|1430.
12:00:39|1429.9
12:00:40|1429.9
12:00:41|1429.9
12:00:42|1428.3
12:00:42|1428.2
12:00:43|1427.
12:00:44|1429.
12:00:44|1427.7
12:00:45|1427.5
12:00:45|1427.5
12:00:46|1426.
12:00:47|1426.
12:00:48|1422.2
12:00:49|1422.2
12:00:50|1423.8
12:00:51|1423.7
12:00:51|1423.7
12:00:52|1423.7
12:00:53|1425.2
12:00:53|1425.2
12:00:54|1423.6
12:00:54|1423.
12:00:55|1423.
12:00:56|1423.
12:00:56|1423.
12:00:57|1423.
12:00:57|1423.5
12:00:58|1423.5
12:00:59|1424.
12:01:00|1424.
12:01:00|1422.
12:01:02|1421.1
12:01:02|1421.
12:01:03|1421.
12:01:04|1421.
12:01:05|1421.
12:01:07|1421.
12:01:09|1421.3
12:01:10|1421.5
12:01:11|1420.7
12:01:12|1420.
12:01:13|1421.
12:01:15|1421.9
12:01:16|1421.1
12:01:17|1420.7
12:01:17|1421.5
12:01:18|1420.
12:01:19|1420.
12:01:20|1421.2
12:01:20|1421.2
12:01:21|1420.7
12:01:22|1420.7
12:01:23|1420.6
12:01:24|1420.
12:01:25|1420.
12:01:26|1419.
12:01:26|1419.
12:01:27|1420.2
12:01:28|1418.
12:01:29|1418.
12:01:30|1418.3
12:01:31|1418.3
12:01:32|1420.6
12:01:33|1420.6
12:01:34|1420.
12:01:35|1418.
12:01:35|1418.1
12:01:36|1418.1
12:01:36|1417.
12:01:37|1417.
12:01:38|1417.
12:01:39|1417.7
12:01:40|1417.7
12:01:41|1417.4
12:01:41|1417.
12:01:42|1417.
12:01:43|1417.
12:01:43|1417.
12:01:44|1417.
12:01:45|1417.
12:01:45|1417.2
12:01:46|1417.1
12:01:47|1417.1
12:01:48|1417.1
12:01:49|1417.1
12:01:49|1415.2
12:01:50|1416.9
12:01:50|1416.9
12:01:51|1416.9
12:01:52|1416.9
12:01:53|1416.9
12:01:54|1416.9
12:01:55|1416.9
12:01:55|1416.9
12:01:56|1416.9
12:01:57|1416.9
12:01:57|1416.9
12:01:58|1416.9
12:01:59|1416.
12:01:59|1416.
12:02:00|1417.
12:02:01|1417.
12:02:01|1417.
12:02:02|1417.
12:02:03|1417.
12:02:03|1417.9
12:02:04|1418.4
12:02:05|1418.4
12:02:07|1419.5
12:02:09|1418.5
12:02:10|1418.5
12:02:12|1418.5
12:02:13|1420.
12:02:14|1420.
12:02:15|1420.7
12:02:16|1420.7
12:02:17|1420.7
12:02:18|1420.4
12:02:19|1419.5
12:02:20|1418.
12:02:21|1419.7
12:02:22|1416.1
12:02:22|1416.1
12:02:23|1416.1
12:02:24|1417.7
12:02:25|1419.5
12:02:26|1419.5
12:02:27|1419.1
12:02:28|1418.6
12:02:28|1417.6
12:02:29|1417.6
12:02:30|1416.4
12:02:31|1416.1
12:02:32|1416.1
12:02:32|1416.1
12:02:33|1416.1
12:02:33|1416.1
12:02:34|1416.5
12:02:35|1416.5
12:02:36|1415.5
12:02:37|1415.5
12:02:38|1415.3
12:02:38|1414.
12:02:39|1414.
12:02:40|1414.
12:02:41|1414.
12:02:42|1415.4
12:02:42|1416.5
12:02:43|1415.3
12:02:44|1415.3
12:02:45|1416.5
12:02:45|1414.6
12:02:46|1414.6
12:02:47|1414.
12:02:48|1413.1
12:02:48|1413.1
12:02:49|1413.1
12:02:50|1413.4
12:02:51|1413.4
12:02:52|1413.4
12:02:53|1413.4
12:02:54|1413.4
12:02:54|1413.4
12:02:55|1415.2
12:02:56|1415.2
12:02:57|1415.2
12:02:58|1415.2
12:02:58|1415.2
12:02:59|1415.2
12:03:00|1415.2
12:03:01|1415.2
12:03:02|1415.2
12:03:03|1416.1
12:03:03|1416.1
12:03:04|1416.1
12:03:05|1416.1
12:03:05|1416.1
12:03:06|1416.1
12:03:07|1415.9
12:03:08|1415.5
12:03:10|1415.8
12:03:10|1416.5
12:03:11|1416.5
12:03:12|1414.1
12:03:14|1413.4
12:03:15|1412.7
12:03:16|1413.3
12:03:17|1415.2
12:03:18|1415.2
12:03:19|1415.2
12:03:19|1416.4
12:03:21|1413.8
12:03:22|1413.8
12:03:23|1412.7
12:03:23|1412.7
12:03:24|1412.7
12:03:25|1414.9
12:03:26|1414.9
12:03:27|1414.9
12:03:27|1414.9
12:03:28|1413.1
12:03:29|1413.1
12:03:30|1416.4
12:03:31|1416.4
12:03:32|1416.4
12:03:33|1416.4
12:03:34|1414.9
12:03:35|1414.9
12:03:35|1413.8
12:03:36|1413.
12:03:37|1413.
12:03:38|1413.
12:03:38|1413.
12:03:39|1413.
12:03:40|1413.
12:03:40|1413.
12:03:41|1413.
12:03:42|1413.
12:03:43|1413.
12:03:45|1413.
12:03:45|1411.8
12:03:46|1411.8
12:03:46|1411.8
12:03:47|1411.8
12:03:48|1411.8
12:03:49|1411.8
12:03:50|1411.8
12:03:51|1411.8
12:03:51|1411.8
12:03:52|1411.8
12:03:53|1411.8
12:03:54|1410.6
12:03:54|1409.2
12:03:55|1409.2
12:03:56|1405.
12:03:57|1405.
12:03:58|1409.2
12:03:58|1410.
12:03:59|1408.5
12:04:00|1408.5
12:04:00|1408.5
12:04:01|1407.
12:04:02|1407.
12:04:03|1405.7
12:04:04|1405.7
12:04:05|1405.8
12:04:06|1405.8
12:04:07|1404.4
12:04:09|1405.4
12:04:09|1405.4
12:04:11|1405.4
12:04:12|1405.4
12:04:12|1406.
12:04:13|1405.6
12:04:14|1405.6
12:04:14|1405.8
12:04:15|1405.4
12:04:16|1405.4
12:04:16|1407.
12:04:17|1407.9
12:04:18|1407.9
12:04:19|1406.8
12:04:20|1408.5
12:04:21|1408.5
12:04:22|1408.5
12:04:23|1408.5
12:04:23|1407.
12:04:24|1406.7
12:04:24|1406.7
12:04:25|1406.7
12:04:26|1407.2
12:04:27|1407.2
12:04:28|1407.2
12:04:28|1406.8
12:04:29|1409.
12:04:30|1409.
12:04:31|1409.
12:04:32|1409.
12:04:33|1409.
12:04:33|1409.
12:04:34|1409.
12:04:35|1409.
12:04:35|1409.
12:04:36|1409.
12:04:37|1409.6
12:04:37|1409.6
12:04:38|1409.6
12:04:39|1409.6
12:04:40|1409.6
12:04:41|1409.6
12:04:42|1409.6
12:04:42|1409.9
12:04:43|1409.9
12:04:44|1410.
12:04:45|1409.6
12:04:46|1409.6
12:04:47|1409.6
12:04:47|1409.9
12:04:48|1409.9
12:04:49|1409.9
12:04:49|1409.
12:04:50|1409.
12:04:51|1409.
12:04:51|1409.
12:04:52|1409.7
12:04:53|1409.7
12:04:54|1409.7
12:04:54|1409.7
12:04:55|1409.6
12:04:56|1409.6
12:04:56|1409.6
12:04:57|1409.4
12:04:57|1409.4
12:04:58|1409.
12:04:58|1409.
12:04:59|1409.
12:05:00|1409.6
12:05:01|1409.7
12:05:02|1409.
12:05:02|1409.
12:05:03|1409.
12:05:04|1410.
12:05:05|1410.2
12:05:06|1410.6
12:05:06|1410.9
12:05:07|1410.9
12:05:07|1410.9
12:05:09|1410.9
12:05:10|1410.9
12:05:12|1410.9
12:05:13|1409.5
12:05:14|1409.5
12:05:15|1410.4
12:05:16|1410.8
12:05:17|1410.8
12:05:17|1410.8
12:05:18|1410.4
12:05:20|1410.4
12:05:21|1410.4
12:05:22|1410.4
12:05:23|1410.4
12:05:23|1410.4
12:05:24|1410.4
12:05:25|1410.4
12:05:26|1410.4
12:05:28|1409.
12:05:29|1408.
12:05:30|1408.
12:05:32|1408.
12:05:33|1407.6
12:05:34|1407.
12:05:34|1407.4
12:05:35|1406.
12:05:36|1406.
12:05:37|1406.
12:05:38|1406.4
12:05:39|1406.4
12:05:39|1408.4
12:05:40|1408.4
12:05:41|1408.4
12:05:42|1405.7
12:05:43|1405.
12:05:44|1405.
12:05:45|1404.
12:05:46|1404.
12:05:46|1404.
12:05:47|1404.
12:05:48|1403.4
12:05:49|1403.2
12:05:50|1403.2
12:05:50|1403.2
12:05:51|1403.2
12:05:52|1403.2
12:05:53|1402.
12:05:54|1402.
12:05:55|1400.6
12:05:56|1400.
12:05:56|1399.
12:05:57|1399.7
12:05:58|1398.
12:05:59|1398.
12:06:00|1397.5
12:06:00|1396.9
12:06:01|1396.9
12:06:02|1397.6
12:06:02|1397.6
12:06:03|1397.6
12:06:04|1397.6
12:06:05|1397.6
12:06:06|1398.
12:06:07|1399.2
12:06:07|1400.2
12:06:08|1400.2
12:06:08|1400.2
12:06:10|1400.2
12:06:12|1398.4
12:06:13|1401.5
12:06:14|1401.8
12:06:15|1400.2
12:06:16|1400.2
12:06:16|1400.2
12:06:18|1402.1
12:06:19|1402.1
12:06:20|1401.8
12:06:21|1401.8
12:06:21|1401.8
12:06:22|1401.8
12:06:23|1400.7
12:06:24|1400.
12:06:25|1399.9
12:06:26|1399.1
12:06:26|1400.7
12:06:27|1400.7
12:06:29|1400.2
12:06:30|1400.
12:06:30|1400.2
12:06:31|1400.2
12:06:32|1400.2
12:06:33|1401.4
12:06:33|1400.2
12:06:34|1401.4
12:06:35|1401.4
12:06:36|1401.4
12:06:37|1401.4
12:06:38|1401.6
12:06:38|1401.5
12:06:39|1401.5
12:06:40|1401.5
12:06:41|1401.5
12:06:42|1401.5
12:06:43|1401.5
12:06:43|1401.5
12:06:44|1401.5
12:06:45|1401.2
12:06:46|1401.1
12:06:46|1401.1
12:06:47|1401.1
12:06:48|1401.
12:06:49|1401.
12:06:50|1401.
12:06:51|1401.8
12:06:52|1401.8
12:06:52|1401.3
12:06:53|1401.3
12:06:54|1401.3
12:06:54|1402.4
12:06:55|1402.4
12:06:55|1402.4
12:06:56|1402.4
12:06:56|1402.4
12:06:57|1402.4
12:06:58|1401.4
12:06:59|1401.3
12:07:00|1401.3
12:07:00|1401.1
12:07:01|1401.3
12:07:02|1401.9
12:07:03|1401.9
12:07:04|1401.5
12:07:05|1401.
12:07:05|1401.
12:07:06|1400.7
12:07:07|1400.
12:07:08|1400.
12:07:09|1400.6
12:07:09|1400.2
12:07:10|1399.9
12:07:10|1399.9
12:07:11|1399.9
12:07:12|1399.9
12:07:13|1399.9
12:07:14|1399.9
12:07:16|1400.5
12:07:18|1401.5
12:07:18|1401.6
12:07:19|1400.5
12:07:20|1402.
12:07:21|1402.4
12:07:22|1402.1
12:07:23|1402.1
12:07:24|1402.1
12:07:25|1403.
12:07:26|1403.
12:07:26|1403.
12:07:27|1403.
12:07:28|1403.
12:07:29|1402.7
12:07:30|1402.7
12:07:31|1404.
12:07:32|1404.2
12:07:33|1404.2
12:07:34|1405.
12:07:35|1405.
12:07:36|1405.
12:07:36|1405.
12:07:37|1405.
12:07:38|1405.
12:07:38|1405.
12:07:39|1405.
12:07:40|1405.
12:07:41|1405.
12:07:42|1405.
12:07:43|1405.
12:07:43|1405.8
12:07:44|1405.8
12:07:45|1405.8
12:07:46|1405.8
12:07:47|1405.8
12:07:47|1405.8
12:07:48|1405.8
12:07:49|1405.8
12:07:50|1405.8
12:07:50|1405.8
12:07:51|1405.8
12:07:52|1405.8
12:07:53|1407.9
12:07:54|1408.
12:07:54|1405.8
12:07:55|1405.8
12:07:56|1405.8
12:07:56|1405.8
12:07:58|1405.8
12:07:59|1405.8
12:07:59|1407.9
12:08:00|1407.9
12:08:01|1407.9
12:08:02|1407.9
12:08:02|1406.1
12:08:03|1406.1
12:08:04|1406.1
12:08:05|1406.1
12:08:06|1406.1
12:08:07|1406.1
12:08:07|1406.1
12:08:08|1406.1
12:08:09|1406.1
12:08:09|1406.1
12:08:10|1406.1
12:08:11|1406.1
12:08:12|1406.1
12:08:14|1406.4
12:08:15|1406.
12:08:16|1405.
12:08:17|1405.
12:08:18|1405.
12:08:19|1402.
12:08:20|1405.
12:08:21|1405.
12:08:21|1405.
12:08:22|1405.
12:08:23|1405.
12:08:25|1405.
12:08:27|1404.5
12:08:27|1404.6
12:08:28|1404.6
12:08:29|1404.6
12:08:30|1405.2
12:08:31|1405.2
12:08:32|1405.2
12:08:33|1405.2
12:08:33|1405.2
12:08:34|1405.2
12:08:35|1405.2
12:08:36|1405.2
12:08:37|1404.5
12:08:38|1403.6
12:08:38|1403.6
12:08:39|1402.
12:08:39|1402.
12:08:40|1402.
12:08:41|1402.1
12:08:42|1402.1
12:08:42|1402.1
12:08:43|1402.1
12:08:44|1402.4
12:08:44|1402.4
12:08:45|1402.4
12:08:46|1402.4
12:08:47|1402.4
12:08:47|1402.4
12:08:48|1403.3
12:08:49|1403.3
12:08:50|1403.3
12:08:51|1403.3
12:08:52|1402.4
12:08:52|1402.4
12:08:53|1402.4
12:08:54|1402.4
12:08:55|1401.
12:08:56|1401.
12:08:57|1401.
12:08:57|1401.
12:08:58|1401.
12:08:59|1401.
12:08:59|1401.
12:09:00|1401.
12:09:00|1401.
12:09:01|1401.
12:09:02|1403.2
12:09:03|1403.2
12:09:04|1403.2
12:09:04|1403.2
12:09:05|1403.2
12:09:06|1403.3
12:09:07|1403.6
12:09:07|1403.6
12:09:08|1403.6
12:09:09|1403.6
12:09:09|1403.6
12:09:10|1403.6
12:09:11|1405.
12:09:12|1405.
12:09:13|1406.4
12:09:14|1405.2
12:09:16|1405.2
12:09:17|1405.2
12:09:17|1405.2
12:09:19|1405.2
12:09:20|1405.2
12:09:21|1405.2
12:09:22|1405.2
12:09:23|1405.2
12:09:24|1405.2
12:09:25|1405.2
12:09:26|1406.4
12:09:27|1406.4
12:09:27|1406.4
12:09:28|1407.
12:09:29|1407.
12:09:30|1408.
12:09:32|1408.
12:09:32|1408.
12:09:33|1408.9
12:09:34|1408.9
12:09:35|1408.9
12:09:36|1408.9
12:09:37|1409.7
12:09:37|1409.7
12:09:38|1409.7
12:09:39|1409.7
12:09:40|1408.9
12:09:40|1408.9
12:09:41|1408.9
12:09:42|1408.9
12:09:43|1408.9
12:09:44|1408.9
12:09:45|1408.9
12:09:46|1408.
12:09:47|1408.
12:09:47|1408.
12:09:49|1408.
12:09:49|1406.6
12:09:50|1407.9
12:09:51|1407.9
12:09:52|1408.
12:09:52|1408.
12:09:54|1408.
12:09:54|1408.
12:09:55|1408.
12:09:55|1408.
12:09:56|1408.
12:09:57|1408.
12:09:58|1407.3
12:09:59|1407.3
12:09:59|1407.3
12:10:00|1407.3
12:10:01|1407.3
12:10:02|1407.3
12:10:02|1406.9
12:10:03|1406.9
12:10:04|1406.9
12:10:05|1406.9
12:10:06|1408.
12:10:07|1407.8
12:10:07|1407.8
12:10:08|1407.8
12:10:09|1407.8
12:10:09|1408.7
12:10:10|1408.7
12:10:10|1409.
12:10:11|1409.5
12:10:12|1409.5
12:10:13|1410.
12:10:14|1410.4
12:10:16|1410.4
12:10:17|1410.4
12:10:18|1410.4
12:10:19|1410.4
12:10:20|1410.4
12:10:21|1410.4
12:10:21|1409.8
12:10:22|1409.6
12:10:23|1409.1
12:10:24|1409.1
12:10:25|1409.1
12:10:26|1410.4
12:10:26|1410.4
12:10:28|1410.4
12:10:29|1410.
12:10:29|1410.7
12:10:30|1410.7
12:10:31|1410.4
12:10:32|1410.4
12:10:33|1410.4
12:10:34|1410.4
12:10:34|1410.4
12:10:35|1410.4
12:10:36|1410.4
12:10:36|1410.4
12:10:37|1410.4
12:10:38|1410.9
12:10:39|1410.9
12:10:39|1410.9
12:10:40|1410.9
12:10:41|1410.9
12:10:42|1411.
12:10:43|1411.
12:10:43|1410.8
12:10:44|1410.8
12:10:45|1410.8
12:10:46|1410.8
12:10:46|1410.8
12:10:47|1410.8
12:10:48|1410.4
12:10:49|1410.4
12:10:49|1410.4
12:10:50|1411.
12:10:51|1411.
12:10:52|1411.
12:10:52|1411.
12:10:53|1411.
12:10:55|1410.9
12:10:56|1410.9
12:10:57|1409.1
12:10:57|1408.4
12:10:58|1408.4
12:10:59|1408.7
12:10:59|1409.9
12:11:00|1409.9
12:11:00|1409.7
12:11:01|1409.7
12:11:02|1409.7
12:11:02|1409.7
12:11:03|1409.7
12:11:04|1409.7
12:11:05|1408.4
12:11:06|1408.7
12:11:07|1408.7
12:11:07|1408.
12:11:08|1408.
12:11:09|1406.8
12:11:09|1406.8
12:11:11|1407.9
12:11:11|1407.9
12:11:12|1407.9
12:11:13|1404.8
12:11:13|1407.7
12:11:15|1407.4
12:11:17|1407.4
12:11:19|1407.4
12:11:20|1406.1
12:11:20|1405.2
12:11:21|1405.2
12:11:22|1405.
12:11:23|1404.1
12:11:24|1404.
12:11:24|1404.
12:11:25|1404.
12:11:25|1404.
12:11:26|1404.
12:11:27|1404.
12:11:28|1404.
12:11:28|1404.6
12:11:29|1404.5
12:11:30|1404.5
12:11:31|1404.5
12:11:31|1404.5
12:11:32|1405.1
12:11:33|1404.5
12:11:34|1404.5
12:11:35|1404.5
12:11:36|1404.5
12:11:36|1404.5
12:11:37|1404.5
12:11:38|1406.
12:11:39|1406.8
12:11:40|1406.8
12:11:40|1406.8
12:11:41|1406.8
12:11:42|1406.8
12:11:43|1406.2
12:11:44|1408.
12:11:45|1409.1
12:11:46|1409.1
12:11:46|1409.1
12:11:48|1409.7
12:11:49|1410.
12:11:50|1410.
12:11:51|1411.6
12:11:51|1411.7
12:11:52|1411.7
12:11:53|1411.7
12:11:54|1410.
12:11:55|1410.
12:11:55|1410.2
12:11:56|1412.6
12:11:57|1412.6
12:11:57|1412.6
12:11:58|1412.6
12:11:59|1412.6
12:12:00|1412.6
12:12:00|1411.
12:12:01|1411.
12:12:03|1409.9
12:12:03|1410.5
12:12:04|1410.5
12:12:05|1410.5
12:12:06|1410.5
12:12:06|1410.5
12:12:07|1409.6
12:12:08|1410.2
12:12:09|1410.2
12:12:10|1411.6
12:12:11|1410.5
12:12:11|1412.
12:12:12|1412.
12:12:12|1412.
12:12:13|1411.3
12:12:13|1411.3
12:12:14|1411.3
12:12:15|1411.3
12:12:16|1411.3
12:12:17|1409.6
12:12:18|1409.1
12:12:19|1409.1
12:12:21|1409.1
12:12:23|1409.9
12:12:24|1410.5
12:12:25|1410.4
12:12:26|1409.1
12:12:27|1409.1
12:12:29|1409.6
12:12:30|1409.6
12:12:31|1411.
12:12:31|1411.
12:12:32|1411.
12:12:33|1411.
12:12:33|1411.
12:12:34|1411.
12:12:35|1410.9
12:12:36|1410.9
12:12:37|1410.9
12:12:37|1410.9
12:12:38|1410.
12:12:39|1409.6
12:12:39|1409.6
12:12:40|1409.6
12:12:41|1409.4
12:12:42|1410.
12:12:43|1409.1
12:12:44|1409.1
12:12:45|1409.1
12:12:45|1408.
12:12:46|1408.
12:12:47|1407.
12:12:48|1407.
12:12:49|1408.1
12:12:50|1408.1
12:12:50|1408.1
12:12:51|1409.7
12:12:52|1409.7
12:12:53|1409.7
12:12:54|1409.7
12:12:54|1409.7
12:12:55|1409.7
12:12:56|1409.7
12:12:57|1409.7
12:12:58|1409.7
12:12:58|1408.2
12:12:59|1408.2
12:13:00|1410.2
12:13:01|1411.
12:13:01|1411.
12:13:02|1411.
12:13:03|1411.
12:13:03|1411.1
12:13:04|1411.1
12:13:05|1410.8
12:13:06|1410.8
12:13:07|1409.6
12:13:08|1409.6
12:13:08|1409.6
12:13:09|1411.
12:13:10|1411.
12:13:10|1411.
12:13:11|1411.
12:13:12|1411.
12:13:13|1411.
12:13:13|1411.
12:13:14|1411.
12:13:16|1411.
12:13:17|1411.
12:13:18|1411.
12:13:20|1411.
12:13:22|1411.
12:13:23|1411.
12:13:24|1410.2
12:13:25|1409.9
12:13:26|1409.6
12:13:26|1409.6
12:13:27|1409.6
12:13:28|1409.6
12:13:29|1409.6
12:13:30|1409.4
12:13:31|1409.
12:13:31|1408.
12:13:32|1408.
12:13:33|1408.
12:13:34|1408.5
12:13:34|1409.1
12:13:35|1409.1
12:13:37|1409.1
12:13:37|1409.1
12:13:38|1409.1
12:13:39|1409.1
12:13:40|1409.1
12:13:41|1409.3
12:13:42|1409.6
12:13:42|1409.6
12:13:43|1409.6
12:13:44|1409.6
12:13:45|1409.6
12:13:46|1409.6
12:13:47|1409.6
12:13:48|1409.6
12:13:48|1409.6
12:13:49|1409.6
12:13:50|1409.6
12:13:51|1409.6
12:13:51|1409.6
12:13:52|1409.6
12:13:53|1409.6
12:13:54|1409.6
12:13:55|1410.4
12:13:55|1410.4
12:13:56|1410.4
12:13:57|1410.4
12:13:58|1410.4
12:13:58|1410.4
12:13:59|1410.4
12:14:00|1410.4
12:14:01|1410.4
12:14:01|1409.6
12:14:02|1407.9
12:14:02|1407.9
12:14:03|1407.9
12:14:04|1407.9
12:14:05|1407.9
12:14:05|1407.
12:14:06|1407.
12:14:07|1406.9
12:14:07|1406.4
12:14:08|1406.4
12:14:09|1406.4
12:14:10|1406.5
12:14:11|1407.3
12:14:12|1406.4
12:14:13|1406.
12:14:13|1406.
12:14:14|1406.
12:14:15|1406.
12:14:15|1405.3
12:14:17|1406.8
12:14:19|1407.
12:14:20|1407.
12:14:22|1407.
12:14:24|1407.8
12:14:24|1407.
12:14:25|1407.
12:14:26|1407.
12:14:27|1407.
12:14:28|1407.
12:14:29|1407.
12:14:30|1407.
12:14:31|1407.
12:14:32|1407.
12:14:33|1406.6
12:14:34|1406.6
12:14:35|1406.6
12:14:36|1406.6
12:14:37|1405.6
12:14:38|1405.
12:14:39|1406.5
12:14:40|1407.
12:14:41|1406.6
12:14:42|1406.6
12:14:43|1407.
12:14:43|1407.
12:14:44|1407.
12:14:45|1407.
12:14:46|1407.
12:14:47|1407.
12:14:49|1406.6
12:14:50|1406.6
12:14:50|1407.
12:14:51|1406.
12:14:51|1406.
12:14:52|1406.
12:14:53|1406.
12:14:53|1405.
12:14:54|1405.
12:14:55|1404.5
12:14:56|1404.5
12:14:56|1404.5
12:14:57|1404.5
12:14:58|1404.5
12:14:59|1404.5
12:15:00|1405.5
12:15:00|1404.
12:15:01|1404.
12:15:02|1404.
12:15:03|1404.4
12:15:04|1404.4
12:15:05|1404.4
12:15:05|1404.4
12:15:06|1404.4
12:15:07|1404.4
12:15:08|1404.4
12:15:08|1404.3
12:15:09|1404.3
12:15:10|1404.3
12:15:10|1404.
12:15:11|1404.
12:15:12|1404.5
12:15:13|1404.5
12:15:13|1404.5
12:15:14|1404.2
12:15:15|1404.2
12:15:15|1405.4
12:15:16|1405.4
12:15:17|1405.4
12:15:18|1405.4
12:15:19|1406.
12:15:21|1404.7
12:15:23|1404.7
12:15:23|1404.7
12:15:25|1404.7
12:15:26|1405.3
12:15:27|1405.3
12:15:28|1405.3
12:15:29|1405.3
12:15:30|1405.7
12:15:32|1405.7
12:15:33|1405.7
12:15:33|1406.5
12:15:34|1406.5
12:15:35|1406.1
12:15:36|1406.1
12:15:37|1406.1
12:15:38|1406.1
12:15:38|1406.1
12:15:39|1406.1
12:15:40|1406.1
12:15:41|1406.1
12:15:42|1406.1
12:15:43|1405.3
12:15:44|1405.8
12:15:45|1405.8
12:15:46|1406.1
12:15:46|1406.6
12:15:47|1406.9
12:15:48|1407.
12:15:49|1407.
12:15:49|1407.
12:15:50|1407.
12:15:50|1407.
12:15:52|1407.
12:15:52|1409.6
12:15:53|1409.6
12:15:54|1409.6
12:15:55|1409.6
12:15:56|1409.6
12:15:57|1409.6
12:15:57|1409.6
12:15:58|1409.6
12:15:59|1409.6
12:16:00|1409.6
12:16:01|1409.6
12:16:01|1409.6
12:16:02|1409.6
12:16:03|1409.6
12:16:04|1409.6
12:16:05|1409.6
12:16:06|1409.6
12:16:07|1408.2
12:16:08|1408.2
12:16:08|1408.2
12:16:09|1408.2
12:16:10|1408.2
12:16:11|1408.2
12:16:11|1408.2
12:16:12|1408.2
12:16:12|1408.2
12:16:13|1408.2
12:16:14|1408.2
12:16:15|1408.2
12:16:15|1408.2
12:16:16|1406.9
12:16:16|1406.9
12:16:17|1406.1
12:16:18|1406.1
12:16:19|1406.1
12:16:21|1406.3
12:16:21|1406.1
12:16:22|1406.1
12:16:23|1406.1
12:16:25|1406.1
12:16:26|1405.5
12:16:27|1405.5
12:16:28|1405.5
12:16:29|1405.5
12:16:30|1403.7
12:16:30|1404.
12:16:31|1404.
12:16:32|1404.
12:16:33|1404.
12:16:34|1404.
12:16:35|1404.
12:16:35|1405.8
12:16:36|1406.
12:16:37|1406.
12:16:37|1405.3
12:16:38|1405.3
12:16:39|1406.1
12:16:39|1406.1
12:16:41|1406.1
12:16:42|1406.1
12:16:43|1405.
12:16:44|1406.1
12:16:45|1406.1
12:16:46|1406.1
12:16:47|1406.1
12:16:47|1406.1
12:16:48|1407.
12:16:49|1407.
12:16:51|1407.
12:16:51|1407.
12:16:52|1406.9
12:16:53|1407.4
12:16:53|1407.4
12:16:54|1407.4
12:16:55|1407.4
12:16:55|1407.4
12:16:56|1407.4
12:16:57|1407.4
12:16:58|1407.8
12:16:58|1407.8
12:16:59|1407.8
12:17:00|1407.5
12:17:01|1407.5
12:17:01|1408.6
12:17:02|1408.6
12:17:03|1408.6
12:17:04|1408.6
12:17:05|1408.6
12:17:06|1408.6
12:17:06|1408.6
12:17:07|1408.6
12:17:08|1408.6
12:17:08|1408.6
12:17:09|1407.2
12:17:10|1407.1
12:17:10|1407.1
12:17:11|1407.1
12:17:12|1406.8
12:17:13|1407.
12:17:14|1407.
12:17:14|1408.4
12:17:15|1408.6
12:17:16|1408.6
12:17:17|1408.6
12:17:18|1408.6
12:17:19|1408.6
12:17:20|1408.6
12:17:21|1408.6
12:17:23|1408.6
12:17:24|1408.6
12:17:26|1408.6
12:17:27|1408.6
12:17:28|1408.6
12:17:28|1408.6
12:17:30|1408.6
12:17:31|1408.6
12:17:32|1408.6
12:17:33|1408.6
12:17:34|1408.6
12:17:35|1408.6
12:17:36|1408.6
12:17:37|1408.6
12:17:38|1409.1
12:17:39|1409.1
12:17:39|1409.1
12:17:40|1409.1
12:17:41|1409.1
12:17:42|1408.7
12:17:43|1408.7
12:17:44|1408.
12:17:45|1408.
12:17:46|1408.
12:17:47|1408.
12:17:48|1408.
12:17:48|1408.
12:17:49|1408.
12:17:50|1408.
12:17:51|1408.1
12:17:52|1407.9
12:17:53|1407.9
12:17:54|1407.1
12:17:55|1407.3
12:17:55|1407.3
12:17:56|1407.3
12:17:57|1407.5
12:17:57|1407.5
12:17:59|1407.5
12:17:59|1407.5
12:18:00|1407.5
12:18:01|1407.5
12:18:02|1407.5
12:18:03|1407.5
12:18:04|1407.5
12:18:05|1407.5
12:18:05|1407.5
12:18:06|1407.5
12:18:07|1407.5
12:18:08|1406.2
12:18:08|1406.2
12:18:09|1406.1
12:18:09|1406.1
12:18:10|1406.1
12:18:11|1406.1
12:18:12|1406.1
12:18:13|1406.1
12:18:14|1406.1
12:18:14|1406.1
12:18:15|1406.1
12:18:15|1406.1
12:18:16|1406.2
12:18:17|1406.2
12:18:18|1406.2
12:18:19|1406.2
12:18:19|1406.2
12:18:20|1406.2
12:18:21|1406.2
12:18:22|1406.2
12:18:24|1406.8
12:18:25|1406.8
12:18:25|1406.8
12:18:27|1406.8
12:18:27|1406.8
12:18:28|1406.8
12:18:29|1406.8
12:18:30|1406.8
12:18:31|1406.8
12:18:32|1406.8
12:18:33|1406.8
12:18:34|1407.
12:18:35|1406.9
12:18:36|1406.9
12:18:37|1406.9
12:18:37|1406.9
12:18:38|1407.5
12:18:39|1407.5
12:18:40|1407.5
12:18:41|1407.5
12:18:42|1407.5
12:18:43|1407.5
12:18:44|1407.5
12:18:45|1406.9
12:18:45|1406.9
12:18:46|1406.9
12:18:47|1406.9
12:18:49|1407.5
12:18:49|1407.5
12:18:50|1407.5
12:18:51|1407.5
12:18:52|1407.5
12:18:53|1408.2
12:18:53|1408.2
12:18:54|1408.2
12:18:55|1408.2
12:18:56|1407.5
12:18:57|1407.5
12:18:58|1407.5
12:18:59|1407.5
12:18:59|1406.8
12:19:00|1406.
12:19:01|1406.
12:19:02|1406.
12:19:03|1406.8
12:19:04|1406.1
12:19:05|1406.
12:19:06|1406.9
12:19:07|1404.2
12:19:07|1404.2
12:19:08|1404.2
12:19:09|1405.1
12:19:10|1405.1
12:19:11|1405.1
12:19:11|1405.1
12:19:12|1405.
12:19:13|1405.
12:19:14|1405.
12:19:15|1405.9
12:19:15|1406.
12:19:16|1406.
12:19:17|1405.5
12:19:17|1405.5
12:19:18|1405.5
12:19:18|1405.5
12:19:19|1405.5
12:19:20|1405.5
12:19:21|1405.5
12:19:22|1405.5
12:19:23|1405.5
12:19:25|1405.1
12:19:27|1404.1
12:19:28|1404.1
12:19:28|1404.
12:19:29|1404.
12:19:31|1404.
12:19:32|1404.
12:19:33|1404.
12:19:34|1404.3
12:19:35|1404.2
12:19:36|1404.2
12:19:36|1404.2
12:19:37|1404.2
12:19:38|1404.2
12:19:39|1404.2
12:19:40|1404.2
12:19:41|1404.2
12:19:42|1404.
12:19:43|1404.
12:19:43|1403.6
12:19:44|1403.
12:19:45|1403.
12:19:46|1402.
12:19:46|1402.
12:19:47|1402.
12:19:48|1402.
12:19:49|1402.
12:19:50|1403.
12:19:51|1403.
12:19:52|1403.
12:19:53|1403.
12:19:53|1403.
12:19:54|1403.
12:19:55|1402.5
12:19:56|1402.5
12:19:57|1402.5
12:19:58|1402.5
12:19:58|1404.
12:19:59|1404.
12:19:59|1404.
12:20:00|1404.
12:20:01|1404.
12:20:03|1404.
12:20:03|1403.
12:20:04|1403.
12:20:06|1403.
12:20:06|1403.
12:20:07|1403.
12:20:08|1404.4
12:20:09|1403.
12:20:09|1403.
12:20:10|1403.
12:20:11|1403.
12:20:12|1404.
12:20:13|1404.
12:20:14|1404.
12:20:14|1405.4
12:20:15|1405.4
12:20:16|1405.4
12:20:17|1406.
12:20:17|1407.
12:20:18|1407.
12:20:19|1407.
12:20:19|1407.
12:20:20|1407.5
12:20:21|1407.5
12:20:22|1407.5
12:20:22|1407.5
12:20:23|1407.5
12:20:24|1407.5
12:20:26|1408.
12:20:27|1407.5
12:20:28|1407.5
12:20:30|1407.6
12:20:31|1407.6
12:20:32|1407.4
12:20:33|1406.9
12:20:34|1406.9
12:20:34|1407.6
12:20:35|1407.6
12:20:36|1408.2
12:20:37|1408.8
12:20:38|1409.4
12:20:38|1409.6
12:20:39|1409.7
12:20:40|1408.5
12:20:41|1408.5
12:20:42|1408.5
12:20:43|1408.5
12:20:44|1408.5
12:20:44|1408.2
12:20:45|1407.5
12:20:46|1407.5
12:20:46|1408.7
12:20:47|1408.7
12:20:48|1408.7
12:20:49|1408.7
12:20:50|1409.6
12:20:51|1408.9
12:20:52|1408.9
12:20:52|1408.9
12:20:53|1408.9
12:20:54|1410.8
12:20:55|1410.8
12:20:56|1409.9
12:20:57|1409.9
12:20:58|1409.9
12:20:59|1409.9
12:21:00|1410.
12:21:00|1409.8
12:21:01|1409.8
12:21:02|1410.9
12:21:03|1410.9
12:21:03|1410.9
12:21:04|1410.9
12:21:05|1410.9
12:21:05|1410.9
12:21:07|1410.9
12:21:07|1410.8
12:21:08|1411.
12:21:09|1411.
12:21:10|1411.
12:21:11|1412.
12:21:12|1412.6
12:21:13|1412.5
12:21:13|1412.5
12:21:14|1412.5
12:21:15|1413.
12:21:16|1413.
12:21:17|1413.
12:21:18|1413.
12:21:19|1413.
12:21:20|1411.7
12:21:21|1411.
12:21:21|1411.
12:21:22|1410.9
12:21:23|1410.7
12:21:24|1410.7
12:21:25|1410.7
12:21:27|1411.1
12:21:29|1411.1
12:21:30|1411.1
12:21:32|1411.1
12:21:33|1411.1
12:21:34|1411.1
12:21:35|1411.1
12:21:36|1411.1
12:21:36|1411.1
12:21:37|1413.
12:21:38|1413.
12:21:39|1414.4
12:21:40|1414.4
12:21:41|1414.4
12:21:42|1414.4
12:21:43|1413.6
12:21:45|1413.6
12:21:45|1414.
12:21:46|1414.4
12:21:47|1414.4
12:21:48|1414.4
12:21:50|1416.
12:21:50|1417.
12:21:52|1417.
12:21:52|1417.
12:21:53|1417.
12:21:54|1417.2
12:21:54|1417.2
12:21:55|1417.2
12:21:56|1417.2
12:21:57|1417.
12:21:58|1416.7
12:21:59|1417.1
12:22:00|1417.1
12:22:01|1417.1
12:22:02|1418.
12:22:03|1418.
12:22:03|1418.
12:22:04|1419.4
12:22:05|1418.9
12:22:06|1417.3
12:22:07|1419.
12:22:07|1419.
12:22:08|1419.
12:22:09|1419.
12:22:09|1419.
12:22:10|1419.
12:22:11|1418.
12:22:11|1418.5
12:22:12|1418.5
12:22:13|1418.5
12:22:13|1418.5
12:22:14|1417.
12:22:15|1418.4
12:22:15|1418.4
12:22:16|1418.4
12:22:17|1418.4
12:22:17|1417.3
12:22:18|1417.3
12:22:19|1416.3
12:22:19|1415.
12:22:20|1415.
12:22:21|1415.
12:22:22|1415.
12:22:23|1415.
12:22:23|1413.
12:22:24|1413.5
12:22:25|1413.5
12:22:26|1413.5
12:22:27|1413.5
12:22:28|1413.5
12:22:29|1415.4
12:22:30|1415.4
12:22:31|1415.4
12:22:31|1413.5
12:22:32|1413.5
12:22:33|1413.5
12:22:34|1413.5
12:22:35|1413.5
12:22:36|1414.8
12:22:37|1414.8
12:22:38|1414.8
12:22:39|1414.8
12:22:40|1414.8
12:22:40|1414.8
12:22:41|1413.5
12:22:42|1413.2
12:22:42|1412.5
12:22:43|1412.5
12:22:44|1412.5
12:22:45|1412.1
12:22:46|1413.1
12:22:46|1413.1
12:22:47|1413.1
12:22:48|1413.1
12:22:49|1413.1
12:22:51|1412.8
12:22:52|1414.2
12:22:52|1415.
12:22:53|1415.
12:22:54|1415.
12:22:55|1415.
12:22:55|1415.
12:22:56|1415.
12:22:57|1415.1
12:22:58|1414.4
12:22:58|1414.4
12:22:59|1415.
12:23:00|1414.5
12:23:01|1414.
12:23:02|1414.
12:23:02|1413.6
12:23:03|1412.5
12:23:04|1414.
12:23:05|1414.
12:23:05|1414.
12:23:06|1413.3
12:23:07|1413.3
12:23:07|1413.3
12:23:08|1413.3
12:23:09|1413.3
12:23:10|1413.3
12:23:10|1414.5
12:23:11|1414.5
12:23:11|1414.5
12:23:12|1414.5
12:23:13|1414.5
12:23:14|1415.3
12:23:15|1415.3
12:23:15|1415.3
12:23:16|1415.3
12:23:17|1415.3
12:23:18|1415.
12:23:18|1415.
12:23:19|1415.
12:23:20|1415.
12:23:21|1415.
12:23:21|1415.3
12:23:22|1415.3
12:23:23|1415.3
12:23:24|1415.3
12:23:25|1414.
12:23:25|1414.
12:23:26|1414.
12:23:28|1414.
12:23:29|1411.
12:23:30|1410.9
12:23:31|1410.1
12:23:32|1410.1
12:23:33|1410.1
12:23:34|1410.4
12:23:36|1410.7
12:23:37|1410.
12:23:37|1410.
12:23:38|1410.
12:23:40|1410.
12:23:40|1410.
12:23:41|1410.
12:23:42|1410.
12:23:43|1410.
12:23:44|1410.
12:23:44|1409.6
12:23:45|1409.6
12:23:46|1410.1
12:23:47|1410.1
12:23:49|1410.1
12:23:49|1410.
12:23:50|1410.
12:23:51|1410.
12:23:52|1410.1
12:23:53|1410.1
12:23:53|1410.1
12:23:54|1410.1
12:23:55|1410.1
12:23:56|1410.1
12:23:56|1408.3
12:23:57|1408.3
12:23:58|1409.2
12:23:59|1409.2
12:23:59|1409.2
12:24:00|1409.2
12:24:01|1409.2
12:24:01|1409.2
12:24:02|1409.
12:24:03|1409.
12:24:04|1409.
12:24:05|1409.
12:24:06|1409.
12:24:07|1409.
12:24:07|1409.
12:24:08|1409.
12:24:09|1409.
12:24:10|1409.
12:24:11|1409.
12:24:11|1408.7
12:24:13|1408.9
12:24:14|1409.
12:24:15|1409.
12:24:16|1409.
12:24:16|1409.
12:24:17|1409.
12:24:18|1409.
12:24:19|1409.8
12:24:19|1409.8
12:24:20|1409.1
12:24:21|1409.1
12:24:21|1409.1
12:24:22|1407.8
12:24:23|1407.8
12:24:24|1406.4
12:24:25|1407.7
12:24:25|1405.8
12:24:26|1405.8
12:24:27|1405.8
12:24:29|1405.8
12:24:30|1405.8
12:24:31|1405.8
12:24:32|1405.8
12:24:33|1409.1
12:24:34|1409.1
12:24:36|1409.1
12:24:37|1408.5
12:24:38|1407.2
12:24:39|1407.2
12:24:40|1407.5
12:24:41|1409.
12:24:43|1409.
12:24:44|1408.
12:24:45|1408.
12:24:45|1407.
12:24:46|1407.
12:24:47|1408.1
12:24:48|1408.8
12:24:49|1408.8
12:24:49|1408.8
12:24:50|1408.8
12:24:50|1407.1
12:24:51|1407.
12:24:53|1407.
12:24:53|1407.
12:24:54|1407.
12:24:55|1406.4
12:24:56|1406.4
12:24:57|1406.4
12:24:58|1405.8
12:24:58|1406.6
12:25:00|1406.6
12:25:00|1405.1
12:25:01|1406.3
12:25:02|1405.1
12:25:02|1405.1
12:25:03|1405.
12:25:04|1405.
12:25:04|1405.7
12:25:05|1405.7
12:25:06|1404.
12:25:07|1404.
12:25:08|1404.
12:25:08|1404.
12:25:09|1404.2
12:25:09|1405.
12:25:10|1405.
12:25:11|1405.
12:25:11|1405.
12:25:12|1405.
12:25:13|1405.
12:25:13|1405.
12:25:14|1405.
12:25:16|1405.
12:25:16|1405.
12:25:17|1405.
12:25:17|1405.
12:25:18|1405.
12:25:19|1405.
12:25:20|1405.
12:25:21|1405.1
12:25:21|1404.9
12:25:22|1404.9
12:25:22|1404.9
12:25:23|1404.9
12:25:23|1404.9
12:25:24|1404.9
12:25:25|1404.9
12:25:26|1404.9
12:25:27|1404.9
12:25:27|1404.2
12:25:28|1404.2
12:25:29|1404.2
12:25:30|1403.1
12:25:31|1402.7
12:25:32|1403.2
12:25:32|1403.2
12:25:34|1403.2
12:25:35|1404.5
12:25:35|1404.5
12:25:36|1404.5
12:25:37|1404.5
12:25:38|1405.
12:25:40|1405.
12:25:40|1405.
12:25:42|1405.
12:25:42|1404.
12:25:43|1403.1
12:25:44|1403.
12:25:45|1402.1
12:25:46|1403.8
12:25:47|1402.
12:25:47|1402.
12:25:48|1402.
12:25:49|1402.
12:25:50|1402.
12:25:50|1402.
12:25:51|1402.
12:25:52|1401.9
12:25:53|1401.9
12:25:54|1401.9
12:25:55|1401.8
12:25:56|1401.8
12:25:57|1402.1
12:25:57|1402.1
12:25:58|1402.1
12:25:59|1402.1
12:25:59|1402.
12:26:00|1402.
12:26:01|1400.5
12:26:01|1400.
12:26:02|1400.
12:26:03|1397.
12:26:05|1397.
12:26:07|1397.
12:26:07|1398.
12:26:08|1396.
12:26:08|1394.3
12:26:10|1395.5
12:26:10|1392.4
12:26:11|1392.4
12:26:12|1392.
12:26:12|1392.
12:26:13|1392.
12:26:13|1392.4
12:26:14|1392.4
12:26:15|1392.4
12:26:15|1392.4
12:26:16|1392.4
12:26:17|1393.
12:26:18|1390.
12:26:19|1390.
12:26:19|1390.
12:26:20|1390.
12:26:21|1392.
12:26:22|1391.2
12:26:22|1394.4
12:26:23|1394.4
12:26:23|1394.4
12:26:24|1394.4
12:26:24|1394.3
12:26:25|1394.1
12:26:26|1394.1
12:26:26|1392.
12:26:27|1391.
12:26:28|1391.9
12:26:28|1391.9
12:26:29|1390.1
12:26:31|1390.4
12:26:32|1390.4
12:26:32|1390.4
12:26:34|1390.4
12:26:35|1391.2
12:26:36|1391.4
12:26:38|1390.6
12:26:38|1390.6
12:26:39|1390.1
12:26:40|1390.
12:26:41|1390.
12:26:43|1390.
12:26:43|1392.4
12:26:44|1392.4
12:26:45|1392.4
12:26:46|1390.5
12:26:46|1390.5
12:26:48|1393.
12:26:49|1393.
12:26:50|1393.
12:26:51|1393.
12:26:51|1394.4
12:26:52|1393.
12:26:53|1393.
12:26:54|1393.
12:26:54|1391.6
12:26:55|1392.9
12:26:56|1392.9
12:26:57|1392.9
12:26:58|1392.9
12:26:58|1392.9
12:26:59|1392.9
12:27:00|1391.7
12:27:01|1393.2
12:27:01|1393.2
12:27:02|1393.2
12:27:03|1393.2
12:27:04|1393.2
12:27:05|1393.2
12:27:06|1395.
12:27:06|1393.
12:27:07|1393.
12:27:08|1393.
12:27:09|1393.
12:27:09|1393.
12:27:10|1393.
12:27:11|1393.
12:27:12|1393.
12:27:13|1396.
12:27:14|1397.
12:27:15|1397.1
12:27:15|1395.8
12:27:16|1395.8
12:27:17|1398.3
12:27:18|1398.3
12:27:19|1398.3
12:27:20|1398.3
12:27:21|1398.3
12:27:22|1398.3
12:27:23|1398.
12:27:24|1399.2
12:27:24|1399.2
12:27:25|1399.2
12:27:25|1399.2
12:27:26|1399.2
12:27:27|1399.2
12:27:27|1399.2
12:27:28|1397.9
12:27:29|1397.9
12:27:29|1397.9
12:27:31|1398.3
12:27:33|1398.3
12:27:35|1395.2
12:27:35|1396.
12:27:36|1396.
12:27:37|1396.
12:27:38|1395.
12:27:39|1395.
12:27:40|1395.
12:27:41|1395.
12:27:41|1395.4
12:27:42|1395.4
12:27:43|1395.4
12:27:44|1395.
12:27:45|1395.
12:27:45|1395.
12:27:47|1395.
12:27:47|1396.
12:27:48|1396.
12:27:49|1396.
12:27:50|1395.
12:27:51|1395.
12:27:52|1397.4
12:27:53|1397.4
12:27:54|1397.4
12:27:55|1397.4
12:27:56|1395.9
12:27:56|1395.6
12:27:57|1395.6
12:27:58|1395.4
12:27:59|1395.4
12:28:00|1394.2
12:28:00|1394.2
12:28:01|1394.2
12:28:02|1394.2
12:28:02|1394.
12:28:03|1394.
12:28:04|1394.
12:28:05|1393.8
12:28:05|1393.8
12:28:06|1393.8
12:28:06|1395.
12:28:07|1394.2
12:28:08|1394.2
12:28:09|1394.2
12:28:10|1394.2
12:28:10|1394.
12:28:11|1394.
12:28:12|1394.
12:28:13|1394.
12:28:14|1394.
12:28:15|1393.9
12:28:16|1393.9
12:28:16|1393.9
12:28:17|1393.4
12:28:18|1393.5
12:28:19|1393.3
12:28:19|1393.3
12:28:20|1393.7
12:28:21|1394.
12:28:22|1394.2
12:28:22|1394.2
12:28:23|1394.2
12:28:23|1394.5
12:28:24|1394.5
12:28:25|1394.5
12:28:26|1394.5
12:28:27|1393.
12:28:27|1393.4
12:28:28|1393.4
12:28:28|1393.8
12:28:29|1393.8
12:28:30|1393.8
12:28:30|1393.8
12:28:31|1393.8
12:28:32|1393.8
12:28:33|1393.8
12:28:35|1393.8
12:28:36|1391.7
12:28:37|1391.2
12:28:38|1391.3
12:28:40|1391.3
12:28:40|1391.
12:28:42|1390.4
12:28:43|1390.
12:28:44|1390.3
12:28:46|1390.
12:28:46|1389.6
12:28:47|1389.6
12:28:48|1389.6
12:28:49|1389.6
12:28:49|1389.6
12:28:50|1390.
12:28:51|1392.
12:28:52|1390.1
12:28:53|1391.
12:28:54|1391.
12:28:55|1390.3
12:28:55|1390.3
12:28:56|1392.
12:28:57|1392.
12:28:57|1390.4
12:28:58|1390.4
12:28:59|1391.
12:29:00|1391.
12:29:01|1390.3
12:29:02|1390.
12:29:03|1391.5
12:29:04|1391.5
12:29:04|1390.
12:29:05|1390.4
12:29:06|1388.8
12:29:07|1388.
12:29:08|1388.
12:29:09|1388.
12:29:09|1388.
12:29:11|1388.
12:29:12|1387.
12:29:12|1384.
12:29:13|1384.
12:29:14|1384.
12:29:14|1384.
12:29:15|1384.1
12:29:16|1385.
12:29:17|1386.
12:29:18|1386.7
12:29:19|1386.7
12:29:20|1388.
12:29:20|1388.
12:29:21|1388.
12:29:22|1386.5
12:29:23|1384.8
12:29:24|1386.1
12:29:24|1386.1
12:29:25|1386.1
12:29:26|1386.1
12:29:27|1386.1
12:29:27|1386.7
12:29:28|1387.8
12:29:29|1387.8
12:29:29|1387.8
12:29:30|1388.
12:29:31|1388.
12:29:32|1388.
12:29:33|1388.4
12:29:34|1388.4
12:29:35|1388.8
12:29:36|1387.1
12:29:37|1387.1
12:29:37|1387.1
12:29:38|1387.1
12:29:39|1387.1
12:29:40|1387.2
12:29:41|1387.6
12:29:42|1387.
12:29:43|1385.3
12:29:45|1387.1
12:29:46|1387.1
12:29:47|1387.1
12:29:48|1388.5
12:29:49|1389.2
12:29:50|1389.2
12:29:50|1389.2
12:29:52|1389.2
12:29:53|1389.2
12:29:54|1389.2
12:29:54|1389.2
12:29:56|1389.2
12:29:56|1388.9
12:29:57|1388.
12:29:58|1388.
12:29:59|1388.
12:30:00|1389.
12:30:01|1389.
12:30:02|1389.2
12:30:03|1389.2
12:30:05|1391.2
12:30:06|1391.2
12:30:07|1391.2
12:30:07|1391.5
12:30:08|1391.5
12:30:09|1391.5
12:30:09|1393.3
12:30:10|1393.3
12:30:11|1393.3
12:30:12|1392.3
12:30:13|1393.4
12:30:13|1393.
12:30:14|1393.
12:30:15|1393.7
12:30:16|1393.7
12:30:17|1393.5
12:30:18|1394.
12:30:18|1393.4
12:30:19|1393.4
12:30:20|1393.4
12:30:20|1394.5
12:30:21|1395.
12:30:21|1395.
12:30:23|1395.
12:30:23|1394.
12:30:24|1394.
12:30:25|1394.
12:30:25|1394.
12:30:26|1395.1
12:30:26|1395.
12:30:27|1395.
12:30:28|1395.
12:30:28|1395.
12:30:30|1395.5
12:30:31|1395.5
12:30:32|1395.5
12:30:32|1395.5
12:30:33|1395.5
12:30:34|1395.5
12:30:35|1395.5
12:30:36|1395.5
12:30:37|1395.5
12:30:39|1395.5
12:30:39|1395.5
12:30:40|1395.5
12:30:41|1396.1
12:30:42|1396.1
12:30:42|1396.1
12:30:43|1397.9
12:30:44|1396.
12:30:45|1395.5
12:30:46|1395.5
12:30:47|1395.5
12:30:47|1396.7
12:30:48|1396.7
12:30:49|1396.7
12:30:50|1396.7
12:30:51|1396.7
12:30:52|1396.7
12:30:53|1396.2
12:30:53|1396.2
12:30:54|1396.2
12:30:55|1396.1
12:30:55|1395.5
12:30:56|1395.4
12:30:57|1395.4
12:30:57|1395.4
12:30:58|1394.
12:30:59|1394.
12:30:59|1394.
12:31:00|1394.
12:31:01|1394.
12:31:02|1393.4
12:31:03|1393.4
12:31:04|1393.4
12:31:04|1393.4
12:31:05|1393.4
12:31:06|1393.4
12:31:07|1393.4
12:31:07|1395.2
12:31:08|1395.2
12:31:09|1395.2
12:31:09|1393.4
12:31:10|1394.
12:31:12|1396.2
12:31:13|1396.2
12:31:13|1399.8
12:31:14|1399.8
12:31:14|1395.3
12:31:15|1395.3
12:31:16|1395.3
12:31:17|1395.3
12:31:18|1397.7
12:31:19|1397.7
12:31:19|1397.7
12:31:20|1397.3
12:31:21|1397.3
12:31:21|1397.3
12:31:22|1397.5
12:31:22|1397.5
12:31:23|1398.4
12:31:24|1398.4
12:31:24|1398.4
12:31:24|1398.4
12:31:25|1397.5
12:31:27|1397.5
12:31:27|1397.5
12:31:28|1397.5
12:31:30|1397.3
12:31:31|1397.3
12:31:32|1397.3
12:31:33|1397.3
12:31:34|1397.3
12:31:35|1397.3
12:31:36|1394.3
12:31:37|1394.3
12:31:39|1394.3
12:31:41|1394.3
12:31:42|1394.3
12:31:44|1396.6
12:31:45|1396.6
12:31:45|1396.6
12:31:46|1396.6
12:31:48|1396.5
12:31:49|1394.7
12:31:50|1397.3
12:31:50|1397.3
12:31:51|1397.3
12:31:52|1395.2
12:31:53|1395.2
12:31:53|1395.2
12:31:54|1395.2
12:31:55|1394.6
12:31:56|1394.3
12:31:57|1394.2
12:31:58|1394.2
12:31:58|1394.2
12:31:59|1394.2
12:32:00|1394.2
12:32:01|1394.2
12:32:02|1394.6
12:32:03|1394.6
12:32:03|1394.6
12:32:04|1394.3
12:32:06|1394.
12:32:07|1394.
12:32:07|1394.
12:32:09|1394.
12:32:09|1394.
12:32:10|1394.
12:32:11|1392.
12:32:12|1392.
12:32:12|1392.
12:32:13|1392.
12:32:14|1392.
12:32:14|1392.
12:32:15|1392.
12:32:16|1392.
12:32:17|1392.
12:32:17|1392.7
12:32:18|1392.7
12:32:19|1392.7
12:32:19|1392.7
12:32:20|1394.
12:32:21|1394.
12:32:22|1394.7
12:32:23|1394.7
12:32:24|1394.7
12:32:25|1394.7
12:32:25|1395.2
12:32:26|1394.7
12:32:27|1394.
12:32:27|1394.
12:32:28|1394.
12:32:29|1394.
12:32:29|1394.
12:32:30|1394.
12:32:31|1394.
12:32:31|1395.
12:32:32|1395.
12:32:33|1395.
12:32:33|1395.
12:32:34|1395.
12:32:35|1395.
12:32:36|1395.
12:32:38|1395.
12:32:39|1395.
12:32:40|1395.8
12:32:41|1395.8
12:32:42|1395.8
12:32:43|1395.3
12:32:43|1395.3
12:32:44|1395.3
12:32:45|1395.3
12:32:46|1395.3
12:32:47|1395.3
12:32:48|1395.
12:32:49|1395.
12:32:50|1395.
12:32:50|1395.
12:32:51|1395.
12:32:51|1395.
12:32:52|1394.7
12:32:53|1394.7
12:32:54|1394.7
12:32:55|1394.7
12:32:55|1394.7
12:32:56|1394.7
12:32:57|1395.
12:32:58|1395.
12:32:58|1395.
12:32:59|1395.
12:33:00|1395.
12:33:01|1395.
12:33:01|1395.
12:33:02|1395.
12:33:02|1395.
12:33:03|1395.
12:33:04|1395.
12:33:05|1395.
12:33:06|1395.
12:33:07|1395.5
12:33:08|1395.5
12:33:08|1394.5
12:33:09|1394.5
12:33:09|1394.5
12:33:10|1394.5
12:33:11|1394.5
12:33:12|1394.5
12:33:13|1394.6
12:33:13|1394.6
12:33:14|1393.
12:33:15|1393.
12:33:16|1393.1
12:33:17|1393.1
12:33:17|1393.1
12:33:18|1393.1
12:33:19|1393.1
12:33:20|1392.3
12:33:20|1392.3
12:33:21|1392.3
12:33:22|1391.1
12:33:23|1390.1
12:33:24|1390.
12:33:24|1390.
12:33:25|1390.
12:33:27|1390.
12:33:27|1391.1
12:33:28|1391.1
12:33:28|1391.1
12:33:29|1391.1
12:33:30|1391.1
12:33:31|1391.1
12:33:32|1388.4
12:33:33|1388.4
12:33:33|1388.4
12:33:34|1388.
12:33:35|1388.
12:33:36|1388.
12:33:37|1388.
12:33:39|1388.8
12:33:40|1388.4
12:33:41|1388.
12:33:42|1388.
12:33:44|1388.
12:33:46|1387.
12:33:46|1387.
12:33:47|1385.2
12:33:48|1385.6
12:33:49|1385.6
12:33:50|1385.1
12:33:51|1382.6
12:33:52|1382.6
12:33:53|1385.
12:33:53|1387.
12:33:54|1387.
12:33:55|1387.
12:33:55|1385.3
12:33:56|1385.3
12:33:57|1385.3
12:33:58|1385.3
12:33:59|1385.3
12:33:59|1385.6
12:34:00|1385.6
12:34:02|1385.6
12:34:03|1387.3
12:34:03|1387.3
12:34:04|1387.3
12:34:05|1387.2
12:34:06|1387.2
12:34:07|1387.2
12:34:08|1387.2
12:34:09|1385.7
12:34:10|1385.7
12:34:10|1385.6
12:34:11|1385.6
12:34:12|1385.6
12:34:13|1385.6
12:34:14|1385.6
12:34:15|1385.6
12:34:15|1385.
12:34:16|1385.
12:34:17|1385.
12:34:18|1385.6
12:34:19|1385.6
12:34:20|1385.6
12:34:21|1385.6
12:34:21|1385.6
12:34:22|1385.6
12:34:22|1385.6
12:34:23|1383.4
12:34:24|1382.6
12:34:25|1382.
12:34:25|1382.
12:34:26|1382.
12:34:27|1382.
12:34:27|1381.3
12:34:28|1381.3
12:34:29|1381.6
12:34:30|1382.9
12:34:31|1384.2
12:34:32|1384.2
12:34:32|1381.6
12:34:33|1382.7
12:34:34|1382.7
12:34:35|1381.3
12:34:36|1379.9
12:34:36|1379.9
12:34:38|1379.9
12:34:39|1377.8
12:34:40|1378.4
12:34:41|1378.4
12:34:42|1378.4
12:34:43|1378.4
12:34:44|1376.7
12:34:45|1377.
12:34:46|1376.1
12:34:47|1376.
12:34:48|1375.7
12:34:49|1375.
12:34:49|1372.1
12:34:51|1372.1
12:34:52|1368.
12:34:52|1368.
12:34:54|1372.
12:34:56|1371.2
12:34:57|1371.3
12:34:58|1370.7
12:34:59|1370.7
12:34:59|1370.7
12:35:00|1371.4
12:35:01|1371.4
12:35:02|1368.7
12:35:03|1370.
12:35:04|1370.
12:35:05|1371.5
12:35:06|1370.
12:35:06|1373.8
12:35:07|1372.4
12:35:08|1372.4
12:35:09|1374.6
12:35:09|1374.7
12:35:10|1374.7
12:35:10|1375.
12:35:12|1375.
12:35:12|1372.6
12:35:13|1372.3
12:35:14|1372.3
12:35:14|1370.
12:35:15|1369.6
12:35:15|1369.6
12:35:16|1371.
12:35:16|1371.4
12:35:17|1371.4
12:35:18|1375.
12:35:19|1375.
12:35:19|1373.8
12:35:20|1373.8
12:35:20|1373.8
12:35:21|1373.8
12:35:22|1373.8
12:35:23|1373.8
12:35:24|1374.6
12:35:24|1374.7
12:35:25|1375.
12:35:26|1375.
12:35:27|1373.8
12:35:27|1373.8
12:35:28|1376.5
12:35:28|1375.
12:35:29|1374.1
12:35:30|1374.1
12:35:30|1374.
12:35:31|1373.7
12:35:32|1373.7
12:35:33|1375.3
12:35:34|1375.3
12:35:35|1375.1
12:35:35|1374.4
12:35:36|1373.6
12:35:37|1372.4
12:35:38|1372.6
12:35:40|1372.6
12:35:41|1373.3
12:35:42|1373.3
12:35:43|1374.1
12:35:44|1374.1
12:35:45|1374.1
12:35:46|1374.1
12:35:47|1373.3
12:35:47|1374.1
12:35:48|1374.1
12:35:49|1374.1
12:35:50|1374.1
12:35:50|1374.1
12:35:51|1374.1
12:35:52|1374.1
12:35:53|1374.1
12:35:54|1375.
12:35:55|1375.
12:35:56|1375.
12:35:57|1375.
12:35:58|1375.
12:35:58|1375.
12:35:59|1375.
12:36:00|1375.
12:36:01|1375.
12:36:01|1375.
12:36:02|1375.
12:36:03|1375.
12:36:04|1375.
12:36:05|1375.5
12:36:07|1375.6
12:36:08|1376.8
12:36:09|1376.8
12:36:09|1376.8
12:36:10|1376.8
12:36:11|1377.
12:36:12|1378.
12:36:13|1376.8
12:36:13|1376.8
12:36:14|1376.8
12:36:15|1376.8
12:36:16|1376.8
12:36:16|1376.8
12:36:17|1376.8
12:36:18|1379.1
12:36:19|1379.1
12:36:19|1377.3
12:36:21|1377.3
12:36:22|1377.3
12:36:23|1377.3
12:36:23|1377.3
12:36:24|1377.6
12:36:25|1377.6
12:36:26|1377.
12:36:26|1375.7
12:36:27|1375.6
12:36:28|1374.4
12:36:29|1372.6
12:36:30|1372.7
12:36:31|1372.8
12:36:32|1372.8
12:36:33|1377.1
12:36:33|1377.1
12:36:34|1377.1
12:36:35|1377.1
12:36:36|1377.1
12:36:36|1377.1
12:36:37|1377.1
12:36:38|1377.1
12:36:39|1374.8
12:36:41|1374.4
12:36:42|1372.4
12:36:43|1373.8
12:36:44|1373.8
12:36:45|1373.8
12:36:46|1374.4
12:36:48|1375.8
12:36:48|1375.8
12:36:49|1373.
12:36:50|1373.
12:36:50|1372.3
12:36:51|1372.8
12:36:52|1374.4
12:36:54|1372.6
12:36:55|1372.6
12:36:56|1372.6
12:36:57|1372.3
12:36:58|1372.
12:36:59|1372.1
12:37:00|1372.1
12:37:01|1373.1
12:37:01|1373.1
12:37:02|1373.1
12:37:03|1373.1
12:37:05|1373.1
12:37:06|1373.1
12:37:06|1373.1
12:37:07|1371.7
12:37:07|1371.7
12:37:08|1371.7
12:37:09|1371.7
12:37:10|1371.7
12:37:10|1371.7
12:37:11|1371.7
12:37:12|1371.7
12:37:13|1372.1
12:37:14|1373.
12:37:15|1373.1
12:37:16|1372.1
12:37:16|1372.1
12:37:17|1372.1
12:37:18|1372.1
12:37:19|1373.4
12:37:20|1373.4
12:37:20|1373.4
12:37:21|1373.4
12:37:22|1372.2
12:37:23|1371.7
12:37:24|1371.7
12:37:25|1370.
12:37:25|1370.
12:37:26|1371.7
12:37:27|1371.7
12:37:27|1372.1
12:37:28|1372.1
12:37:29|1373.1
12:37:29|1373.1
12:37:30|1373.1
12:37:30|1372.3
12:37:31|1372.3
12:37:32|1372.3
12:37:33|1370.6
12:37:33|1370.2
12:37:34|1370.2
12:37:35|1370.4
12:37:35|1369.3
12:37:36|1371.4
12:37:37|1371.4
12:37:38|1371.4
12:37:38|1371.4
12:37:39|1371.4
12:37:40|1371.3
12:37:42|1368.
12:37:43|1369.8
12:37:45|1369.8
12:37:45|1370.
12:37:47|1370.
12:37:48|1369.3
12:37:49|1371.6
12:37:50|1371.6
12:37:51|1370.9
12:37:52|1371.
12:37:53|1369.3
12:37:54|1369.3
12:37:55|1375.
12:37:56|1373.1
12:37:57|1373.1
12:37:57|1373.1
12:37:58|1373.1
12:37:59|1373.1
12:38:00|1371.1
12:38:01|1371.1
12:38:01|1373.1
12:38:02|1373.1
12:38:03|1373.1
12:38:04|1373.1
12:38:05|1373.1
12:38:06|1373.1
12:38:06|1373.8
12:38:07|1374.3
12:38:07|1373.
12:38:08|1373.
12:38:09|1373.
12:38:09|1373.1
12:38:10|1373.1
12:38:11|1373.
12:38:12|1373.
12:38:13|1373.
12:38:13|1373.
12:38:14|1373.
12:38:15|1373.1
12:38:15|1373.1
12:38:16|1373.1
12:38:17|1373.1
12:38:18|1374.
12:38:19|1374.
12:38:19|1374.
12:38:20|1374.
12:38:21|1373.1
12:38:22|1373.1
12:38:24|1373.
12:38:25|1373.1
12:38:26|1373.1
12:38:26|1373.1
12:38:27|1373.1
12:38:28|1371.1
12:38:29|1371.1
12:38:30|1371.1
12:38:30|1371.1
12:38:31|1371.1
12:38:32|1371.1
12:38:33|1371.1
12:38:33|1371.1
12:38:34|1370.1
12:38:34|1370.1
12:38:35|1370.1
12:38:36|1370.1
12:38:37|1370.1
12:38:37|1370.1
12:38:38|1369.8
12:38:39|1369.8
12:38:40|1369.8
12:38:41|1369.5
12:38:42|1367.9
12:38:43|1367.3
12:38:45|1368.9
12:38:46|1367.3
12:38:47|1370.
12:38:48|1370.
12:38:48|1371.
12:38:50|1371.
12:38:51|1368.3
12:38:52|1368.3
12:38:53|1368.9
12:38:54|1367.6
12:38:55|1367.6
12:38:55|1367.6
12:38:56|1367.6
12:38:57|1367.6
12:38:58|1369.4
12:38:58|1369.4
12:38:59|1369.4
12:39:00|1368.9
12:39:00|1367.6
12:39:02|1367.6
12:39:02|1370.
12:39:04|1370.
12:39:04|1372.2
12:39:05|1368.2
12:39:06|1368.2
12:39:07|1368.2
12:39:08|1368.2
12:39:08|1368.2
12:39:09|1368.2
12:39:10|1368.2
12:39:11|1368.2
12:39:11|1368.2
12:39:12|1368.2
12:39:13|1368.2
12:39:14|1368.2
12:39:15|1370.
12:39:16|1369.1
12:39:16|1369.1
12:39:17|1369.1
12:39:18|1371.9
12:39:19|1371.9
12:39:20|1371.9
12:39:21|1371.9
12:39:23|1371.9
12:39:23|1371.9
12:39:24|1371.9
12:39:25|1371.9
12:39:25|1371.9
12:39:26|1371.9
12:39:26|1371.9
12:39:27|1371.9
12:39:28|1371.9
12:39:28|1371.9
12:39:29|1371.9
12:39:30|1371.9
12:39:31|1370.
12:39:32|1370.
12:39:32|1370.
12:39:33|1370.
12:39:33|1370.6
12:39:34|1370.6
12:39:34|1371.
12:39:35|1371.
12:39:36|1371.
12:39:36|1370.
12:39:37|1370.1
12:39:37|1370.1
12:39:38|1370.1
12:39:39|1370.1
12:39:39|1370.1
12:39:40|1370.1
12:39:41|1370.2
12:39:41|1370.2
12:39:42|1370.2
12:39:44|1370.2
12:39:45|1370.
12:39:47|1370.
12:39:47|1367.
12:39:49|1367.
12:39:50|1366.
12:39:51|1367.
12:39:52|1364.5
12:39:53|1363.
12:39:55|1361.
12:39:56|1365.1
12:39:57|1365.1
12:39:57|1365.1
12:39:58|1365.1
12:39:59|1365.1
12:39:59|1365.1
12:40:01|1361.5
12:40:02|1366.1
12:40:03|1366.1
12:40:04|1362.2
12:40:05|1362.2
12:40:05|1362.2
12:40:06|1362.2
12:40:07|1362.2
12:40:08|1362.2
12:40:09|1362.2
12:40:11|1363.
12:40:11|1361.5
12:40:12|1361.5
12:40:13|1361.
12:40:14|1360.
12:40:14|1359.9
12:40:15|1359.9
12:40:16|1359.9
12:40:17|1359.9
12:40:17|1359.9
12:40:18|1357.
12:40:18|1357.
12:40:19|1357.
12:40:20|1357.
12:40:20|1357.1
12:40:21|1358.3
12:40:21|1358.3
12:40:22|1358.3
12:40:23|1357.
12:40:24|1357.
12:40:24|1358.7
12:40:25|1358.7
12:40:25|1358.7
12:40:26|1358.7
12:40:26|1358.9
12:40:27|1358.9
12:40:28|1358.3
12:40:28|1360.
12:40:29|1360.
12:40:30|1361.
12:40:30|1361.5
12:40:31|1363.
12:40:32|1363.
12:40:33|1360.4
12:40:33|1360.5
12:40:34|1360.5
12:40:35|1360.5
12:40:35|1360.5
12:40:36|1360.5
12:40:37|1360.5
12:40:37|1360.5
12:40:38|1360.5
12:40:38|1359.
12:40:39|1359.
12:40:40|1360.4
12:40:41|1361.5
12:40:42|1361.5
12:40:42|1360.5
12:40:43|1360.5
12:40:44|1360.
12:40:45|1360.
12:40:46|1360.3
12:40:48|1360.5
12:40:49|1358.7
12:40:50|1358.7
12:40:51|1358.5
12:40:53|1358.
12:40:53|1359.2
12:40:54|1359.2
12:40:56|1358.
12:40:57|1358.
12:40:58|1359.4
12:40:58|1357.
12:40:59|1357.
12:41:00|1357.
12:41:01|1357.
12:41:02|1357.
12:41:02|1357.1
12:41:03|1357.1
12:41:04|1357.1
12:41:05|1355.1
12:41:05|1355.1
12:41:06|1355.1
12:41:07|1355.1
12:41:08|1355.1
12:41:09|1355.3
12:41:10|1355.3
12:41:10|1356.4
12:41:12|1357.
12:41:13|1357.
12:41:14|1357.5
12:41:14|1357.5
12:41:15|1357.4
12:41:16|1356.1
12:41:17|1356.1
12:41:17|1357.4
12:41:18|1355.5
12:41:19|1357.
12:41:20|1359.1
12:41:21|1360.5
12:41:21|1359.
12:41:22|1359.
12:41:22|1359.
12:41:23|1362.3
12:41:23|1362.2
12:41:24|1362.2
12:41:24|1362.2
12:41:25|1362.2
12:41:26|1362.2
12:41:27|1362.2
12:41:27|1362.2
12:41:28|1361.1
12:41:28|1363.6
12:41:29|1363.4
12:41:30|1361.2
12:41:30|1361.2
12:41:31|1362.9
12:41:32|1364.8
12:41:33|1364.8
12:41:33|1363.4
12:41:34|1363.4
12:41:35|1364.6
12:41:36|1364.6
12:41:36|1361.1
12:41:38|1361.1
12:41:38|1362.2
12:41:39|1362.2
12:41:40|1362.2
12:41:41|1362.2
12:41:42|1362.2
12:41:43|1362.2
12:41:43|1362.2
12:41:44|1363.
12:41:45|1361.5
12:41:47|1362.5
12:41:48|1364.1
12:41:49|1364.3
12:41:50|1364.
12:41:52|1364.
12:41:53|1364.5
12:41:55|1364.3
12:41:55|1364.3
12:41:56|1364.3
12:41:57|1364.3
12:41:58|1364.3
12:41:58|1364.3
12:42:00|1364.3
12:42:01|1360.1
12:42:02|1360.1
12:42:03|1364.
12:42:03|1364.3
12:42:05|1364.3
12:42:06|1363.7
12:42:07|1363.7
12:42:08|1365.
12:42:09|1364.3
12:42:09|1364.4
12:42:10|1364.4
12:42:11|1364.4
12:42:12|1364.4
12:42:13|1364.4
12:42:13|1364.4
12:42:14|1365.
12:42:15|1365.
12:42:16|1365.
12:42:17|1365.
12:42:18|1365.
12:42:18|1365.
12:42:19|1367.
12:42:20|1367.
12:42:21|1368.9
12:42:22|1368.9
12:42:22|1369.2
12:42:23|1369.2
12:42:24|1367.9
12:42:24|1367.9
12:42:25|1367.9
12:42:26|1367.9
12:42:26|1367.9
12:42:27|1367.9
12:42:27|1367.9
12:42:28|1367.9
12:42:29|1368.8
12:42:30|1368.8
12:42:30|1368.2
12:42:31|1368.8
12:42:32|1368.8
12:42:33|1368.1
12:42:34|1368.1
12:42:34|1369.9
12:42:35|1369.9
12:42:35|1368.5
12:42:36|1368.5
12:42:37|1370.
12:42:37|1370.
12:42:38|1370.
12:42:39|1371.4
12:42:40|1371.4
12:42:40|1371.4
12:42:41|1371.4
12:42:42|1371.4
12:42:42|1371.4
12:42:43|1370.1
12:42:43|1370.1
12:42:44|1371.4
12:42:45|1371.4
12:42:45|1371.4
12:42:47|1370.4
12:42:48|1371.6
12:42:49|1370.1
12:42:51|1370.1
12:42:52|1371.4
12:42:52|1371.3
12:42:54|1371.9
12:42:54|1371.9
12:42:55|1371.9
12:42:56|1371.
12:42:57|1371.
12:42:58|1371.5
12:42:59|1371.5
12:42:59|1371.5
12:43:00|1371.5
12:43:01|1373.5
12:43:02|1373.5
12:43:03|1373.5
12:43:04|1373.7
12:43:04|1373.7
12:43:05|1373.7
12:43:06|1373.7
12:43:07|1376.3
12:43:08|1373.5
12:43:09|1373.5
12:43:10|1373.7
12:43:10|1373.7
12:43:11|1374.8
12:43:12|1374.6
12:43:12|1374.6
12:43:13|1374.6
12:43:13|1374.6
12:43:14|1373.5
12:43:15|1373.5
12:43:15|1373.5
12:43:17|1373.5
12:43:17|1373.5
12:43:18|1375.1
12:43:19|1375.1
12:43:20|1375.1
12:43:20|1375.1
12:43:21|1375.1
12:43:22|1375.1
12:43:22|1373.4
12:43:23|1373.4
12:43:25|1373.4
12:43:26|1373.4
12:43:26|1373.7
12:43:27|1374.9
12:43:27|1374.9
12:43:28|1373.1
12:43:29|1373.1
12:43:29|1373.
12:43:30|1373.
12:43:31|1373.
12:43:32|1373.8
12:43:32|1373.8
12:43:33|1374.6
12:43:34|1374.4
12:43:34|1374.4
12:43:35|1374.4
12:43:36|1374.4
12:43:37|1373.
12:43:37|1373.
12:43:38|1374.5
12:43:39|1374.5
12:43:40|1374.1
12:43:40|1371.4
12:43:41|1372.2
12:43:42|1372.2
12:43:43|1371.
12:43:44|1371.
12:43:44|1371.
12:43:45|1371.
12:43:46|1371.
12:43:48|1371.7
12:43:48|1371.5
12:43:50|1371.
12:43:51|1371.
12:43:52|1371.
12:43:53|1371.
12:43:55|1371.
12:43:56|1372.
12:43:57|1372.
12:43:58|1372.
12:44:00|1371.6
12:44:01|1371.6
12:44:02|1371.6
12:44:02|1371.6
12:44:04|1371.6
12:44:04|1368.6
12:44:05|1368.
12:44:06|1368.
12:44:07|1368.
12:44:08|1368.
12:44:08|1368.
12:44:09|1368.
12:44:10|1368.
12:44:10|1369.9
12:44:11|1369.9
12:44:12|1369.9
12:44:13|1369.9
12:44:14|1369.8
12:44:14|1367.9
12:44:15|1370.9
12:44:16|1371.
12:44:17|1371.
12:44:18|1371.
12:44:18|1371.
12:44:19|1371.
12:44:21|1372.
12:44:22|1371.6
12:44:22|1371.6
12:44:23|1371.6
12:44:24|1371.6
12:44:25|1370.9
12:44:26|1370.9
12:44:27|1370.9
12:44:27|1369.9
12:44:27|1369.9
12:44:28|1369.9
12:44:29|1369.9
12:44:30|1369.9
12:44:30|1369.9
12:44:31|1369.9
12:44:32|1369.9
12:44:33|1369.9
12:44:33|1369.9
12:44:34|1368.6
12:44:35|1368.6
12:44:36|1368.6
12:44:37|1368.6
12:44:38|1368.5
12:44:38|1368.5
12:44:39|1368.
12:44:40|1368.5
12:44:41|1368.5
12:44:42|1367.1
12:44:42|1367.1
12:44:44|1367.1
12:44:44|1370.3
12:44:45|1370.3
12:44:46|1370.3
12:44:47|1371.3
12:44:49|1371.3
12:44:50|1370.9
12:44:51|1370.8
12:44:51|1370.8
12:44:52|1370.8
12:44:53|1370.8
12:44:55|1370.8
12:44:56|1370.3
12:44:57|1370.3
12:44:58|1370.3
12:44:59|1370.3
12:45:00|1370.3
12:45:01|1370.3
12:45:03|1370.8
12:45:04|1370.8
12:45:05|1371.2
12:45:06|1371.2
12:45:06|1371.2
12:45:08|1371.2
12:45:08|1374.1
12:45:09|1374.
12:45:10|1375.
12:45:10|1375.
12:45:11|1375.
12:45:12|1375.
12:45:12|1379.1
12:45:13|1379.1
12:45:14|1379.1
12:45:15|1379.1
12:45:15|1379.1
12:45:16|1379.1
12:45:17|1380.
12:45:17|1382.
12:45:18|1382.
12:45:19|1382.
12:45:20|1382.
12:45:21|1382.
12:45:21|1384.
12:45:22|1384.
12:45:23|1380.1
12:45:24|1380.1
12:45:24|1379.1
12:45:24|1379.1
12:45:25|1381.2
12:45:26|1379.1
12:45:26|1381.2
12:45:27|1381.2
12:45:28|1378.
12:45:28|1378.
12:45:29|1378.
12:45:30|1382.6
12:45:30|1382.6
12:45:31|1382.6
12:45:32|1382.6
12:45:32|1379.4
12:45:33|1379.4
12:45:34|1379.4
12:45:35|1380.2
12:45:35|1380.2
12:45:36|1380.2
12:45:36|1380.2
12:45:37|1380.2
12:45:38|1379.3
12:45:38|1379.5
12:45:39|1379.5
12:45:40|1382.6
12:45:41|1381.9
12:45:41|1381.9
12:45:42|1381.9
12:45:43|1381.9
12:45:43|1382.5
12:45:44|1382.5
12:45:44|1381.8
12:45:45|1381.8
12:45:46|1381.8
12:45:46|1381.8
12:45:47|1380.2
12:45:47|1380.2
12:45:48|1380.
12:45:50|1380.
12:45:51|1380.2
12:45:52|1380.2
12:45:53|1380.2
12:45:54|1380.2
12:45:56|1380.2
12:45:58|1378.4
12:45:59|1378.4
12:46:00|1378.4
12:46:01|1378.4
12:46:02|1378.4
12:46:03|1382.
12:46:04|1381.3
12:46:04|1381.3
12:46:05|1383.7
12:46:06|1383.7
12:46:07|1382.9
12:46:08|1384.
12:46:08|1385.3
12:46:09|1385.3
12:46:10|1385.3
12:46:10|1385.3
12:46:11|1385.3
12:46:11|1385.3
12:46:12|1383.9
12:46:13|1383.5
12:46:13|1385.6
12:46:14|1385.6
12:46:15|1385.3
12:46:16|1385.3
12:46:17|1385.3
12:46:17|1385.2
12:46:18|1383.9
12:46:20|1383.5
12:46:20|1384.2
12:46:21|1384.2
12:46:22|1384.2
12:46:22|1383.9
12:46:23|1386.9
12:46:24|1386.9
12:46:25|1386.1
12:46:25|1386.1
12:46:26|1386.1
12:46:27|1386.1
12:46:28|1386.1
12:46:28|1386.1
12:46:29|1386.1
12:46:30|1383.9
12:46:31|1383.9
12:46:31|1383.9
12:46:32|1383.9
12:46:33|1385.3
12:46:34|1385.3
12:46:34|1385.3
12:46:35|1386.1
12:46:35|1386.1
12:46:36|1386.1
12:46:37|1386.1
12:46:37|1386.1
12:46:38|1387.
12:46:39|1387.
12:46:39|1387.
12:46:40|1387.
12:46:40|1387.
12:46:41|1387.
12:46:42|1387.
12:46:43|1388.
12:46:43|1388.
12:46:44|1386.5
12:46:45|1388.
12:46:45|1388.
12:46:46|1388.
12:46:47|1388.
12:46:48|1385.2
12:46:49|1385.2
12:46:50|1387.7
12:46:52|1387.7
12:46:54|1385.1
12:46:55|1387.5
12:46:56|1387.5
12:46:57|1387.5
12:46:58|1385.4
12:46:58|1385.4
12:47:00|1385.
12:47:01|1385.
12:47:01|1385.
12:47:02|1385.4
12:47:03|1387.2
12:47:04|1384.6
12:47:05|1383.
12:47:06|1385.
12:47:07|1385.
12:47:07|1384.8
12:47:08|1382.9
12:47:09|1383.9
12:47:10|1383.9
12:47:10|1382.
12:47:11|1383.8
12:47:12|1383.7
12:47:13|1381.8
12:47:14|1380.4
12:47:15|1380.4
12:47:15|1380.4
12:47:16|1384.
12:47:17|1384.
12:47:17|1384.
12:47:18|1384.
12:47:19|1384.
12:47:20|1384.
12:47:20|1384.
12:47:21|1381.8
12:47:21|1380.7
12:47:22|1380.7
12:47:23|1383.5
12:47:24|1383.4
12:47:25|1383.4
12:47:26|1383.4
12:47:26|1383.4
12:47:27|1383.4
12:47:28|1380.7
12:47:28|1380.7
12:47:29|1380.7
12:47:29|1381.4
12:47:30|1383.4
12:47:31|1383.4
12:47:32|1382.9
12:47:32|1383.4
12:47:33|1383.4
12:47:34|1383.4
12:47:35|1383.4
12:47:36|1383.4
12:47:36|1381.2
12:47:37|1381.2
12:47:38|1380.7
12:47:39|1380.7
12:47:39|1380.7
12:47:40|1380.7
12:47:41|1382.9
12:47:42|1382.9
12:47:44|1382.9
12:47:45|1382.9
12:47:45|1382.9
12:47:46|1382.9
12:47:47|1382.9
12:47:48|1380.6
12:47:49|1380.5
12:47:49|1380.5
12:47:51|1380.5
12:47:52|1380.
12:47:53|1380.5
12:47:55|1382.2
12:47:57|1382.1
12:47:58|1382.1
12:47:59|1381.2
12:48:00|1381.2
12:48:01|1381.2
12:48:02|1381.2
12:48:02|1381.2
12:48:04|1381.2
12:48:05|1381.2
12:48:07|1381.1
12:48:08|1381.1
12:48:09|1381.1
12:48:10|1381.1
12:48:10|1381.1
12:48:11|1381.1
12:48:12|1381.1
12:48:13|1381.1
12:48:13|1381.1
12:48:14|1381.1
12:48:15|1381.1
12:48:16|1383.5
12:48:17|1383.5
12:48:17|1384.
12:48:18|1384.
12:48:18|1384.8
12:48:19|1384.8
12:48:19|1382.7
12:48:20|1382.7
12:48:21|1386.4
12:48:22|1386.5
12:48:23|1388.
12:48:23|1389.
12:48:24|1391.2
12:48:25|1391.2
12:48:27|1386.9
12:48:28|1386.9
12:48:28|1386.9
12:48:29|1386.9
12:48:30|1385.5
12:48:30|1385.5
12:48:31|1385.5
12:48:32|1386.9
12:48:33|1391.2
12:48:33|1391.2
12:48:34|1391.2
12:48:34|1387.2
12:48:35|1387.2
12:48:36|1387.2
12:48:37|1386.9
12:48:37|1386.9
12:48:38|1388.9
12:48:39|1388.9
12:48:39|1388.9
12:48:40|1389.1
12:48:41|1389.1
12:48:41|1389.1
12:48:42|1389.1
12:48:43|1389.1
12:48:44|1389.7
12:48:44|1389.7
12:48:45|1389.7
12:48:46|1389.7
12:48:47|1389.7
12:48:47|1389.7
12:48:48|1389.7
12:48:48|1389.7
12:48:49|1389.7
12:48:50|1389.7
12:48:51|1389.7
12:48:52|1389.7
12:48:53|1389.7
12:48:54|1389.7
12:48:55|1389.8
12:48:56|1389.7
12:48:56|1389.7
12:48:57|1389.7
12:48:58|1389.7
12:48:58|1389.7
12:49:00|1389.7
12:49:01|1389.
12:49:02|1389.
12:49:03|1389.8
12:49:03|1390.
12:49:05|1390.
12:49:06|1392.
12:49:06|1392.7
12:49:07|1393.1
12:49:08|1393.1
12:49:09|1392.1
12:49:09|1393.4
12:49:10|1392.2
12:49:11|1392.7
12:49:12|1391.6
12:49:13|1390.6
12:49:13|1390.6
12:49:14|1390.1
12:49:15|1390.8
12:49:16|1390.4
12:49:17|1392.2
12:49:17|1392.2
12:49:18|1392.2
12:49:19|1392.2
12:49:20|1392.2
12:49:21|1391.5
12:49:22|1391.5
12:49:22|1392.2
12:49:23|1392.2
12:49:24|1392.2
12:49:25|1392.7
12:49:25|1392.3
12:49:26|1393.5
12:49:28|1393.8
12:49:28|1393.8
12:49:29|1393.8
12:49:30|1393.8
12:49:30|1392.7
12:49:31|1392.7
12:49:32|1393.9
12:49:32|1393.9
12:49:33|1393.9
12:49:34|1393.9
12:49:34|1393.
12:49:35|1393.
12:49:36|1394.5
12:49:36|1395.
12:49:37|1395.
12:49:38|1395.
12:49:38|1396.3
12:49:39|1394.5
12:49:40|1396.7
12:49:41|1396.7
12:49:41|1396.7
12:49:42|1396.7
12:49:43|1396.7
12:49:43|1397.
12:49:44|1397.
12:49:44|1397.
12:49:45|1395.8
12:49:46|1395.1
12:49:47|1395.1
12:49:47|1395.1
12:49:49|1395.8
12:49:49|1397.1
12:49:50|1397.1
12:49:50|1397.1
12:49:51|1396.9
12:49:51|1396.9
12:49:53|1396.9
12:49:55|1396.9
12:49:56|1397.6
12:49:58|1396.3
12:49:59|1396.3
12:50:00|1396.9
12:50:01|1396.9
12:50:02|1396.9
12:50:03|1396.9
12:50:04|1396.9
12:50:05|1398.
12:50:06|1396.7
12:50:07|1396.7
12:50:08|1396.7
12:50:10|1396.7
12:50:10|1397.2
12:50:11|1397.2
12:50:12|1397.2
12:50:13|1397.2
12:50:14|1396.9
12:50:16|1396.9
12:50:16|1396.3
12:50:17|1396.3
12:50:18|1395.5
12:50:19|1397.
12:50:19|1394.2
12:50:20|1394.2
12:50:21|1394.2
12:50:22|1393.8
12:50:22|1393.9
12:50:23|1393.9
12:50:24|1395.6
12:50:25|1397.
12:50:25|1397.
12:50:25|1397.
12:50:26|1398.2
12:50:27|1399.
12:50:28|1398.1
12:50:29|1398.1
12:50:30|1398.1
12:50:30|1398.3
12:50:31|1398.3
12:50:32|1398.3
12:50:33|1398.2
12:50:33|1398.2
12:50:34|1398.1
12:50:35|1398.1
12:50:35|1397.
12:50:36|1397.
12:50:37|1397.
12:50:38|1397.
12:50:38|1397.2
12:50:39|1397.2
12:50:39|1397.1
12:50:40|1397.1
12:50:41|1397.4
12:50:42|1397.4
12:50:42|1396.5
12:50:43|1396.5
12:50:44|1396.5
12:50:45|1398.
12:50:46|1398.3
12:50:46|1399.
12:50:47|1401.
12:50:48|1401.
12:50:49|1401.
12:50:49|1401.
12:50:50|1401.
12:50:51|1401.
12:50:51|1401.
12:50:52|1401.
12:50:52|1401.
12:50:54|1401.
12:50:56|1402.
12:50:57|1402.
12:50:58|1402.6
12:50:59|1402.6
12:50:59|1402.6
12:51:01|1400.2
12:51:02|1403.1
12:51:03|1406.
12:51:05|1406.1
12:51:05|1406.1
12:51:06|1407.2
12:51:07|1408.
12:51:08|1407.1
12:51:08|1407.1
12:51:09|1407.7
12:51:10|1406.
12:51:11|1407.9
12:51:11|1407.9
12:51:12|1408.
12:51:14|1408.2
12:51:15|1410.
12:51:16|1409.9
12:51:16|1409.8
12:51:17|1409.7
12:51:18|1410.
12:51:19|1410.
12:51:20|1410.
12:51:21|1409.9
12:51:22|1410.
12:51:22|1410.
12:51:24|1408.
12:51:25|1407.
12:51:26|1407.
12:51:27|1407.
12:51:27|1410.1
12:51:28|1410.1
12:51:30|1407.8
12:51:31|1412.7
12:51:31|1412.7
12:51:32|1412.7
12:51:33|1410.1
12:51:34|1410.1
12:51:34|1410.1
12:51:35|1412.2
12:51:36|1412.2
12:51:37|1410.5
12:51:37|1410.5
12:51:39|1410.
12:51:40|1410.4
12:51:40|1410.4
12:51:41|1410.4
12:51:42|1410.1
12:51:43|1410.1
12:51:44|1410.4
12:51:44|1410.4
12:51:45|1410.4
12:51:45|1409.6
12:51:46|1409.6
12:51:47|1409.6
12:51:47|1409.6
12:51:48|1410.7
12:51:49|1410.7
12:51:50|1410.4
12:51:50|1410.9
12:51:51|1410.9
12:51:52|1410.9
12:51:52|1411.
12:51:53|1411.
12:51:54|1412.7
12:51:55|1412.7
12:51:56|1411.
12:51:57|1411.
12:51:58|1411.
12:51:59|1411.
12:52:00|1411.
12:52:01|1411.
12:52:03|1410.6
12:52:03|1410.7
12:52:05|1410.7
12:52:06|1409.8
12:52:08|1409.8
12:52:09|1410.9
12:52:10|1411.1
12:52:11|1411.
12:52:12|1411.
12:52:13|1411.
12:52:14|1411.
12:52:15|1411.
12:52:16|1411.6
12:52:16|1411.6
12:52:17|1411.6
12:52:18|1410.5
12:52:18|1410.5
12:52:19|1410.5
12:52:20|1410.5
12:52:21|1409.9
12:52:21|1410.7
12:52:22|1410.7
12:52:24|1411.
12:52:24|1411.
12:52:25|1414.4
12:52:25|1411.
12:52:26|1411.
12:52:27|1411.
12:52:27|1411.
12:52:28|1411.
12:52:29|1411.
12:52:29|1411.
12:52:30|1411.
12:52:31|1414.5
12:52:32|1412.9
12:52:32|1412.9
12:52:33|1412.5
12:52:33|1412.4
12:52:34|1412.4
12:52:35|1411.6
12:52:35|1411.
12:52:36|1411.
12:52:37|1411.
12:52:38|1413.
12:52:39|1414.
12:52:40|1414.2
12:52:40|1414.2
12:52:41|1414.2
12:52:42|1414.2
12:52:42|1414.2
12:52:43|1414.4
12:52:43|1414.4
12:52:45|1414.4
12:52:45|1414.4
12:52:46|1414.5
12:52:46|1414.5
12:52:47|1414.5
12:52:48|1411.8
12:52:48|1414.2
12:52:49|1414.2
12:52:50|1414.2
12:52:51|1414.2
12:52:51|1414.2
12:52:52|1414.2
12:52:52|1412.5
12:52:53|1414.2
12:52:54|1414.5
12:52:55|1414.5
12:52:55|1414.5
12:52:57|1411.8
12:52:58|1411.8
12:52:59|1411.8
12:53:00|1411.8
12:53:01|1411.8
12:53:02|1411.8
12:53:03|1411.8
12:53:04|1411.8
12:53:05|1411.4
12:53:06|1410.4
12:53:06|1409.6
12:53:07|1409.
12:53:08|1409.5
12:53:09|1409.5
12:53:10|1409.5
12:53:10|1407.2
12:53:11|1407.2
12:53:12|1406.
12:53:13|1407.
12:53:13|1407.
12:53:14|1406.
12:53:15|1407.2
12:53:16|1406.9
12:53:17|1407.5
12:53:17|1407.6
12:53:18|1407.5
12:53:19|1407.6
12:53:20|1407.6
12:53:21|1407.6
12:53:21|1407.6
12:53:22|1406.7
12:53:23|1407.
12:53:24|1407.
12:53:25|1405.1
12:53:26|1405.1
12:53:27|1405.1
12:53:28|1405.1
12:53:29|1407.5
12:53:29|1407.
12:53:30|1407.
12:53:30|1407.
12:53:31|1407.2
12:53:32|1407.2
12:53:33|1407.2
12:53:34|1407.2
12:53:34|1407.2
12:53:35|1405.7
12:53:36|1405.7
12:53:36|1406.4
12:53:37|1407.2
12:53:37|1407.2
12:53:38|1407.2
12:53:39|1407.2
12:53:40|1405.
12:53:41|1405.
12:53:42|1406.4
12:53:43|1406.4
12:53:43|1406.4
12:53:44|1406.4
12:53:46|1407.
12:53:46|1405.3
12:53:47|1407.
12:53:48|1407.
12:53:49|1407.
12:53:49|1407.
12:53:50|1407.
12:53:50|1407.
12:53:51|1407.
12:53:52|1407.
12:53:53|1407.
12:53:53|1407.
12:53:54|1407.2
12:53:55|1407.2
12:53:55|1407.2
12:53:56|1407.2
12:53:56|1407.2
12:53:58|1406.7
12:54:00|1407.9
12:54:00|1407.
12:54:02|1407.
12:54:04|1407.8
12:54:04|1405.9
12:54:06|1405.9
12:54:07|1406.2
12:54:08|1407.2
12:54:09|1407.2
12:54:10|1405.8
12:54:11|1405.3
12:54:13|1405.3
12:54:13|1404.4
12:54:14|1404.4
12:54:15|1404.4
12:54:16|1404.4
12:54:17|1402.
12:54:18|1402.
12:54:19|1401.6
12:54:19|1402.7
12:54:20|1402.7
12:54:21|1402.7
12:54:22|1402.7
12:54:22|1402.7
12:54:23|1402.7
12:54:24|1405.8
12:54:25|1405.8
12:54:26|1405.9
12:54:27|1405.9
12:54:27|1408.
12:54:28|1408.
12:54:29|1407.1
12:54:30|1405.9
12:54:31|1408.4
12:54:32|1408.4
12:54:33|1405.9
12:54:34|1405.9
12:54:34|1405.9
12:54:34|1405.9
12:54:35|1405.9
12:54:36|1406.5
12:54:36|1406.5
12:54:37|1408.
12:54:38|1408.
12:54:38|1408.
12:54:39|1408.
12:54:40|1408.6
12:54:40|1409.
12:54:41|1409.
12:54:43|1408.
12:54:44|1408.
12:54:44|1408.
12:54:45|1408.
12:54:46|1408.
12:54:46|1408.
12:54:47|1406.8
12:54:48|1408.
12:54:49|1408.
12:54:49|1407.6
12:54:50|1406.
12:54:51|1405.7
12:54:52|1405.7
12:54:52|1405.7
12:54:53|1406.1
12:54:54|1406.
12:54:54|1406.
12:54:56|1406.
12:54:57|1405.
12:54:58|1405.
12:55:00|1404.9
12:55:01|1404.9
12:55:02|1404.9
12:55:03|1404.1
12:55:05|1404.9
12:55:06|1403.8
12:55:08|1403.4
12:55:09|1405.
12:55:10|1405.6
12:55:11|1405.6
12:55:12|1405.6
12:55:13|1405.6
12:55:14|1405.6
12:55:14|1405.6
12:55:15|1405.3
12:55:16|1405.3
12:55:16|1405.3
12:55:17|1405.3
12:55:18|1405.3
12:55:19|1404.7
12:55:20|1404.7
12:55:21|1404.7
12:55:22|1404.7
12:55:23|1404.7
12:55:24|1404.
12:55:25|1404.
12:55:26|1404.
12:55:26|1404.
12:55:27|1404.
12:55:28|1404.
12:55:30|1402.7
12:55:30|1404.4
12:55:31|1404.4
12:55:31|1404.6
12:55:32|1403.4
12:55:33|1403.4
12:55:34|1403.4
12:55:35|1404.
12:55:36|1404.
12:55:37|1404.
12:55:37|1404.7
12:55:38|1404.7
12:55:39|1404.7
12:55:39|1404.7
12:55:41|1404.7
12:55:42|1404.6
12:55:42|1404.6
12:55:43|1404.6
12:55:43|1407.3
12:55:44|1404.2
12:55:45|1404.2
12:55:46|1404.2
12:55:46|1404.3
12:55:47|1404.3
12:55:48|1404.3
12:55:48|1405.
12:55:49|1405.
12:55:50|1405.
12:55:50|1405.
12:55:52|1405.
12:55:52|1404.5
12:55:53|1404.5
12:55:54|1404.5
12:55:54|1404.5
12:55:54|1404.8
12:55:55|1404.8
12:55:56|1404.
12:55:56|1404.
12:55:57|1404.
12:55:58|1404.
12:56:00|1402.3
12:56:01|1402.6
12:56:03|1401.4
12:56:04|1399.9
12:56:04|1399.9
12:56:06|1401.3
12:56:07|1402.3
12:56:08|1403.7
12:56:09|1403.7
12:56:09|1401.9
12:56:10|1401.9
12:56:11|1401.9
12:56:12|1401.9
12:56:13|1401.9
12:56:14|1401.5
12:56:15|1401.5
12:56:16|1400.7
12:56:17|1401.9
12:56:18|1400.
12:56:19|1401.5
12:56:19|1401.5
12:56:20|1401.5
12:56:22|1399.9
12:56:23|1399.9
12:56:23|1400.
12:56:24|1400.
12:56:25|1401.3
12:56:25|1401.3
12:56:27|1400.1
12:56:28|1400.7
12:56:28|1400.7
12:56:29|1400.7
12:56:30|1400.
12:56:30|1401.5
12:56:31|1401.9
12:56:32|1403.6
12:56:33|1403.7
12:56:35|1401.
12:56:35|1401.
12:56:36|1401.3
12:56:36|1402.4
12:56:37|1402.9
12:56:38|1402.9
12:56:38|1402.9
12:56:39|1402.9
12:56:39|1402.9
12:56:40|1402.9
12:56:41|1402.9
12:56:42|1401.5
12:56:42|1401.5
12:56:43|1401.5
12:56:44|1401.5
12:56:44|1401.5
12:56:45|1401.1
12:56:46|1401.1
12:56:47|1401.1
12:56:48|1401.
12:56:48|1401.
12:56:49|1401.
12:56:49|1401.3
12:56:50|1401.3
12:56:51|1401.3
12:56:52|1401.3
12:56:52|1402.9
12:56:53|1402.9
12:56:54|1403.
12:56:55|1403.
12:56:56|1403.
12:56:56|1403.
12:56:57|1403.
12:56:57|1403.
12:56:58|1403.
12:56:59|1403.
12:57:00|1403.
12:57:02|1401.2
12:57:03|1401.2
12:57:04|1400.6
12:57:05|1400.6
12:57:07|1401.3
12:57:07|1402.
12:57:08|1402.
12:57:10|1402.
12:57:11|1402.
12:57:12|1402.
12:57:12|1403.
12:57:13|1404.
12:57:14|1404.
12:57:15|1404.
12:57:16|1401.8
12:57:17|1405.
12:57:18|1405.
12:57:19|1405.
12:57:19|1406.3
12:57:20|1406.3
12:57:21|1406.3
12:57:22|1406.3
12:57:22|1404.8
12:57:23|1404.8
12:57:24|1404.8
12:57:25|1404.8
12:57:25|1404.8
12:57:26|1406.
12:57:27|1406.
12:57:28|1406.
12:57:29|1406.
12:57:29|1406.
12:57:30|1405.1
12:57:31|1405.1
12:57:31|1404.
12:57:32|1404.
12:57:33|1404.
12:57:34|1404.
12:57:35|1405.2
12:57:36|1405.2
12:57:37|1405.2
12:57:37|1405.2
12:57:38|1405.2
12:57:39|1405.2
12:57:40|1404.1
12:57:41|1404.1
12:57:42|1404.
12:57:42|1404.
12:57:43|1403.
12:57:44|1403.
12:57:45|1403.
12:57:45|1403.
12:57:46|1403.
12:57:46|1403.
12:57:47|1403.
12:57:48|1403.
12:57:49|1403.
12:57:49|1403.
12:57:50|1403.
12:57:51|1403.
12:57:51|1403.
12:57:52|1404.7
12:57:53|1404.7
12:57:54|1404.7
12:57:54|1404.7
12:57:55|1404.7
12:57:56|1403.8
12:57:57|1403.8
12:57:58|1403.6
12:57:59|1401.8
12:58:00|1401.8
12:58:00|1401.8
12:58:02|1401.8
12:58:03|1403.8
12:58:04|1403.8
12:58:05|1403.8
12:58:06|1403.8
12:58:07|1403.6
12:58:08|1403.6
12:58:09|1403.6
12:58:11|1404.5
12:58:11|1404.
12:58:12|1404.7
12:58:12|1404.7
12:58:13|1405.2
12:58:14|1406.
12:58:15|1406.3
12:58:16|1406.3
12:58:16|1407.
12:58:17|1407.
12:58:18|1408.2
12:58:18|1409.
12:58:19|1409.
12:58:20|1409.
12:58:20|1409.
12:58:21|1409.
12:58:22|1409.
12:58:23|1409.
12:58:24|1409.
12:58:25|1409.
12:58:25|1409.
12:58:26|1410.
12:58:27|1410.
12:58:28|1410.
12:58:28|1410.
12:58:29|1408.
12:58:30|1407.9
12:58:31|1407.9
12:58:31|1407.9
12:58:33|1407.
12:58:34|1407.
12:58:35|1407.4
12:58:36|1407.5
12:58:36|1406.6
12:58:37|1406.6
12:58:38|1406.6
12:58:38|1406.6
12:58:39|1406.6
12:58:40|1408.
12:58:41|1408.
12:58:41|1408.
12:58:42|1408.
12:58:43|1408.
12:58:44|1408.
12:58:44|1406.2
12:58:45|1406.2
12:58:46|1406.2
12:58:47|1406.2
12:58:47|1410.
12:58:48|1412.
12:58:49|1412.
12:58:49|1412.
12:58:50|1412.
12:58:51|1412.
12:58:52|1412.
12:58:52|1412.
12:58:53|1410.5
12:58:54|1410.5
12:58:55|1410.5
12:58:56|1410.5
12:58:57|1410.5
12:58:57|1412.
12:58:58|1408.2
12:58:59|1411.1
12:58:59|1411.1
12:59:00|1411.1
12:59:01|1411.1
12:59:02|1411.1
12:59:03|1411.1
12:59:04|1410.5
12:59:05|1409.2
12:59:06|1408.5
12:59:07|1408.5
12:59:08|1409.7
12:59:08|1409.7
12:59:10|1410.
12:59:11|1410.
12:59:12|1410.
12:59:12|1408.2
12:59:13|1408.2
12:59:14|1408.2
12:59:15|1408.2
12:59:16|1407.6
12:59:16|1407.6
12:59:17|1407.6
12:59:18|1407.6
12:59:19|1408.2
12:59:20|1408.2
12:59:20|1408.2
12:59:21|1408.2
12:59:22|1408.2
12:59:23|1408.6
12:59:24|1408.6
12:59:25|1408.2
12:59:25|1408.2
12:59:26|1408.2
12:59:27|1409.9
12:59:28|1410.
12:59:29|1410.
12:59:30|1410.
12:59:31|1410.
12:59:31|1407.5
12:59:32|1407.4
12:59:33|1408.
12:59:33|1408.2
12:59:35|1408.2
12:59:36|1408.2
12:59:36|1409.6
12:59:37|1409.7
12:59:38|1409.7
12:59:39|1409.7
12:59:40|1409.7
12:59:40|1409.7
12:59:41|1409.7
12:59:42|1409.7
12:59:43|1409.4
12:59:44|1409.4
12:59:44|1409.4
12:59:45|1409.4
12:59:46|1409.4
12:59:47|1407.7
12:59:48|1410.
12:59:48|1410.
12:59:49|1408.9
12:59:49|1408.9
12:59:50|1407.5
12:59:51|1407.2
12:59:53|1409.6
12:59:54|1409.6
12:59:54|1409.6
12:59:55|1409.6
12:59:56|1410.
12:59:57|1410.2
12:59:58|1409.7
12:59:58|1409.7
12:59:59|1409.7
13:00:00|1409.7
13:00:01|1409.7
13:00:02|1409.7
13:00:03|1408.7
13:00:05|1407.7
13:00:06|1407.6
13:00:07|1408.5
13:00:08|1408.5
13:00:09|1408.5
13:00:10|1408.5
13:00:11|1408.5
13:00:11|1408.5
13:00:12|1408.5
13:00:12|1408.5
13:00:13|1408.5
13:00:14|1407.8
13:00:15|1407.8
13:00:15|1407.8
13:00:16|1407.8
13:00:16|1407.8
13:00:16|1407.8
13:00:17|1407.8
13:00:18|1407.8
13:00:20|1407.8
13:00:21|1405.4
13:00:21|1405.4
13:00:22|1405.4
13:00:24|1405.4
13:00:25|1405.4
13:00:25|1405.4
13:00:26|1405.4
13:00:27|1405.4
13:00:27|1405.4
13:00:28|1405.4
13:00:29|1405.4
13:00:29|1405.4
13:00:30|1405.4
13:00:30|1405.4
13:00:31|1405.4
13:00:32|1405.4
13:00:32|1405.3
13:00:33|1405.1
13:00:34|1404.7
13:00:35|1404.7
13:00:36|1404.9
13:00:36|1405.4
13:00:37|1405.4
13:00:38|1405.
13:00:38|1405.
13:00:39|1405.
13:00:40|1405.
13:00:40|1404.
13:00:41|1404.
13:00:41|1404.
13:00:42|1404.
13:00:42|1404.
13:00:42|1404.
13:00:43|1404.
13:00:44|1403.6
13:00:45|1404.3
13:00:46|1404.3
13:00:46|1404.3
13:00:47|1404.3
13:00:47|1406.3
13:00:48|1406.3
13:00:49|1406.3
13:00:49|1406.3
13:00:50|1406.3
13:00:50|1406.3
13:00:51|1406.3
13:00:51|1406.3
13:00:52|1406.3
13:00:53|1406.3
13:00:54|1406.3
13:00:54|1406.3
13:00:55|1406.3
13:00:56|1404.3
13:00:57|1403.5
13:00:57|1403.5
13:00:58|1403.
13:00:58|1403.
13:00:59|1403.
13:01:00|1403.
13:01:00|1403.
13:01:01|1403.
13:01:02|1403.
13:01:03|1403.
13:01:04|1403.
13:01:06|1403.
13:01:08|1403.
13:01:09|1403.
13:01:11|1403.
13:01:11|1403.
13:01:13|1403.
13:01:14|1402.
13:01:15|1403.
13:01:16|1400.4
13:01:16|1400.1
13:01:17|1400.1
13:01:18|1400.1
13:01:19|1402.2
13:01:20|1402.2
13:01:21|1400.1
13:01:22|1398.7
13:01:23|1401.6
13:01:23|1399.4
13:01:24|1399.4
13:01:24|1399.4
13:01:25|1399.4
13:01:26|1399.3
13:01:27|1398.6
13:01:28|1398.6
13:01:28|1398.6
13:01:29|1398.6
13:01:31|1398.6
13:01:32|1399.7
13:01:33|1399.3
13:01:34|1399.3
13:01:34|1399.3
13:01:35|1398.6
13:01:36|1398.6
13:01:37|1398.1
13:01:38|1398.1
13:01:38|1398.1
13:01:39|1398.
13:01:40|1398.
13:01:41|1397.1
13:01:42|1397.1
13:01:43|1398.3
13:01:44|1398.3
13:01:45|1397.6
13:01:45|1397.6
13:01:47|1397.6
13:01:47|1397.6
13:01:48|1398.2
13:01:49|1398.2
13:01:49|1398.2
13:01:50|1398.2
13:01:50|1397.6
13:01:51|1397.6
13:01:52|1397.6
13:01:53|1397.6
13:01:53|1398.5
13:01:54|1398.5
13:01:55|1398.5
13:01:55|1398.5
13:01:56|1398.5
13:01:57|1399.8
13:01:57|1398.1
13:01:58|1398.2
13:01:59|1398.2
13:02:00|1398.2
13:02:00|1398.2
13:02:01|1400.1
13:02:02|1400.1
13:02:02|1400.1
13:02:03|1400.1
13:02:04|1400.1
13:02:06|1399.6
13:02:07|1398.2
13:02:08|1398.2
13:02:09|1398.2
13:02:11|1398.2
13:02:12|1400.1
13:02:13|1400.1
13:02:14|1400.1
13:02:15|1400.1
13:02:16|1400.1
13:02:17|1400.1
13:02:18|1399.3
13:02:19|1399.3
13:02:19|1399.
13:02:20|1398.2
13:02:21|1398.2
13:02:22|1398.2
13:02:22|1398.2
13:02:24|1398.4
13:02:25|1398.4
13:02:26|1398.
13:02:27|1398.
13:02:28|1398.
13:02:29|1398.
13:02:30|1398.
13:02:30|1398.
13:02:31|1398.
13:02:32|1398.
13:02:33|1398.
13:02:33|1398.9
13:02:35|1398.
13:02:36|1397.6
13:02:37|1397.5
13:02:38|1398.
13:02:39|1397.6
13:02:39|1397.6
13:02:40|1397.8
13:02:41|1398.4
13:02:42|1398.4
13:02:43|1399.
13:02:43|1399.
13:02:44|1399.
13:02:45|1399.
13:02:46|1399.
13:02:46|1399.
13:02:47|1399.
13:02:48|1398.
13:02:48|1398.
13:02:49|1398.
13:02:50|1398.
13:02:50|1398.
13:02:51|1399.
13:02:52|1399.7
13:02:53|1399.6
13:02:53|1399.
13:02:54|1400.
13:02:55|1400.1
13:02:55|1400.1
13:02:56|1400.1
13:02:57|1400.1
13:02:57|1400.1
13:02:58|1400.1
13:02:59|1400.1
13:02:59|1400.1
13:03:00|1401.1
13:03:01|1401.1
13:03:01|1401.1
13:03:02|1401.1
13:03:03|1401.1
13:03:05|1401.1
13:03:06|1401.8
13:03:07|1401.4
13:03:07|1401.4
13:03:09|1401.4
13:03:09|1401.4
13:03:10|1402.3
13:03:11|1402.3
13:03:12|1402.3
13:03:14|1402.3
13:03:15|1404.4
13:03:16|1405.
13:03:17|1405.
13:03:18|1402.6
13:03:19|1402.6
13:03:20|1402.6
13:03:20|1402.6
13:03:21|1405.7
13:03:22|1405.7
13:03:23|1404.1
13:03:24|1404.1
13:03:24|1404.1
13:03:25|1404.1
13:03:25|1404.1
13:03:26|1404.1
13:03:26|1404.1
13:03:27|1401.1
13:03:28|1401.1
13:03:29|1402.1
13:03:29|1401.9
13:03:30|1401.9
13:03:31|1401.9
13:03:32|1401.9
13:03:33|1400.5
13:03:33|1400.5
13:03:34|1400.5
13:03:35|1400.5
13:03:36|1400.5
13:03:37|1400.7
13:03:38|1400.7
13:03:38|1400.7
13:03:39|1400.7
13:03:39|1400.7
13:03:40|1400.1
13:03:41|1400.
13:03:41|1400.5
13:03:42|1400.5
13:03:42|1399.5
13:03:43|1399.5
13:03:43|1399.5
13:03:44|1400.4
13:03:45|1400.
13:03:46|1400.
13:03:47|1397.7
13:03:48|1397.7
13:03:49|1397.7
13:03:49|1397.7
13:03:50|1397.7
13:03:51|1397.7
13:03:51|1397.7
13:03:52|1397.7
13:03:53|1399.4
13:03:54|1400.3
13:03:54|1400.3
13:03:55|1400.3
13:03:56|1400.3
13:03:57|1400.3
13:03:57|1400.3
13:03:58|1400.3
13:03:59|1400.3
13:03:59|1400.3
13:04:00|1400.3
13:04:01|1400.3
13:04:01|1400.3
13:04:02|1400.3
13:04:03|1399.9
13:04:04|1399.9
13:04:04|1399.9
13:04:05|1399.9
13:04:06|1396.8
13:04:08|1396.8
13:04:09|1398.2
13:04:10|1398.2
13:04:10|1398.2
13:04:11|1399.2
13:04:13|1399.2
13:04:14|1398.
13:04:15|1397.6
13:04:16|1397.
13:04:17|1397.
13:04:18|1397.4
13:04:19|1398.3
13:04:20|1398.3
13:04:20|1397.3
13:04:21|1397.3
13:04:22|1398.
13:04:23|1396.5
13:04:24|1396.5
13:04:25|1396.5
13:04:26|1397.7
13:04:26|1397.7
13:04:27|1397.7
13:04:28|1397.7
13:04:29|1397.7
13:04:29|1397.7
13:04:29|1397.7
13:04:31|1397.7
13:04:32|1398.5
13:04:33|1398.5
13:04:34|1398.5
13:04:35|1398.5
13:04:37|1398.5
13:04:37|1398.5
13:04:38|1398.5
13:04:39|1398.5
13:04:40|1398.5
13:04:41|1398.5
13:04:42|1400.3
13:04:43|1400.5
13:04:44|1400.5
13:04:44|1400.5
13:04:45|1400.5
13:04:45|1400.5
13:04:46|1400.5
13:04:47|1400.5
13:04:48|1400.5
13:04:49|1402.5
13:04:50|1402.5
13:04:51|1402.5
13:04:52|1401.4
13:04:53|1401.4
13:04:54|1401.4
13:04:54|1401.4
13:04:55|1401.4
13:04:56|1400.5
13:04:57|1400.5
13:04:57|1401.
13:04:58|1401.
13:04:59|1401.
13:04:59|1401.
13:05:00|1401.
13:05:01|1401.
13:05:02|1401.
13:05:03|1401.
13:05:03|1401.
13:05:04|1401.
13:05:04|1401.
13:05:05|1400.5
13:05:06|1401.
13:05:07|1401.
13:05:08|1401.
13:05:09|1399.5
13:05:10|1399.5
13:05:11|1399.5
13:05:12|1399.5
13:05:13|1399.5
13:05:14|1398.8
13:05:15|1398.8
13:05:15|1398.8
13:05:17|1398.8
13:05:18|1398.
13:05:18|1397.8
13:05:19|1397.2
13:05:20|1397.2
13:05:21|1397.9
13:05:22|1397.9
13:05:22|1397.9
13:05:23|1397.9
13:05:24|1397.
13:05:25|1397.
13:05:25|1397.
13:05:26|1396.
13:05:27|1396.
13:05:27|1396.
13:05:28|1396.
13:05:29|1396.
13:05:30|1396.
13:05:31|1396.
13:05:32|1396.
13:05:32|1392.1
13:05:33|1392.1
13:05:34|1392.1
13:05:35|1395.
13:05:36|1393.
13:05:36|1393.
13:05:37|1393.
13:05:37|1393.
13:05:38|1393.
13:05:39|1393.
13:05:40|1395.7
13:05:40|1395.7
13:05:41|1396.4
13:05:41|1396.4
13:05:42|1396.
13:05:43|1396.
13:05:43|1396.
13:05:44|1396.
13:05:45|1396.
13:05:46|1396.
13:05:46|1396.
13:05:47|1395.2
13:05:48|1395.2
13:05:48|1395.2
13:05:49|1395.2
13:05:49|1395.2
13:05:50|1395.2
13:05:51|1395.2
13:05:52|1395.2
13:05:53|1395.2
13:05:53|1395.2
13:05:54|1395.3
13:05:55|1395.3
13:05:55|1395.7
13:05:56|1396.2
13:05:57|1396.2
13:05:58|1396.2
13:05:58|1396.2
13:05:59|1396.2
13:06:00|1396.2
13:06:01|1396.2
13:06:01|1396.2
13:06:02|1396.2
13:06:03|1396.
13:06:03|1396.
13:06:04|1396.
13:06:05|1396.
13:06:06|1396.
13:06:07|1396.
13:06:07|1396.
13:06:09|1396.
13:06:11|1396.3
13:06:11|1396.3
13:06:12|1396.3
13:06:14|1396.3
13:06:15|1396.3
13:06:15|1396.3
13:06:17|1396.3
13:06:17|1396.3
13:06:18|1397.9
13:06:19|1397.9
13:06:20|1397.9
13:06:21|1397.9
13:06:22|1396.
13:06:23|1395.
13:06:24|1395.
13:06:26|1395.
13:06:27|1395.
13:06:28|1393.9
13:06:28|1393.9
13:06:29|1393.
13:06:30|1392.
13:06:31|1392.
13:06:31|1392.
13:06:32|1392.7
13:06:33|1393.
13:06:34|1393.
13:06:35|1393.
13:06:35|1393.
13:06:36|1392.
13:06:37|1392.
13:06:38|1392.
13:06:38|1392.
13:06:39|1392.
13:06:40|1391.2
13:06:41|1391.2
13:06:42|1391.2
13:06:42|1391.
13:06:43|1391.
13:06:44|1389.9
13:06:44|1388.6
13:06:45|1388.6
13:06:46|1389.7
13:06:46|1389.7
13:06:47|1389.7
13:06:48|1389.6
13:06:49|1389.9
13:06:50|1389.9
13:06:51|1389.9
13:06:51|1387.
13:06:52|1387.
13:06:53|1386.
13:06:54|1386.
13:06:54|1386.
13:06:55|1386.
13:06:56|1386.
13:06:57|1386.
13:06:57|1386.
13:06:58|1387.5
13:06:58|1387.5
13:06:59|1389.6
13:07:00|1389.6
13:07:01|1389.6
13:07:02|1388.9
13:07:02|1389.6
13:07:03|1389.9
13:07:04|1389.9
13:07:05|1389.9
13:07:05|1389.9
13:07:06|1389.9
13:07:07|1388.3
13:07:08|1388.
13:07:09|1388.
13:07:10|1388.9
13:07:12|1386.4
13:07:13|1386.4
13:07:15|1387.
13:07:16|1386.8
13:07:17|1386.8
13:07:17|1386.8
13:07:18|1386.8
13:07:19|1386.8
13:07:20|1386.8
13:07:21|1386.8
13:07:21|1386.8
13:07:22|1386.8
13:07:23|1386.8
13:07:24|1387.5
13:07:24|1386.2
13:07:25|1386.2
13:07:26|1386.2
13:07:26|1389.
13:07:27|1389.
13:07:28|1389.
13:07:29|1391.6
13:07:29|1391.6
13:07:30|1391.6
13:07:31|1391.6
13:07:31|1391.6
13:07:32|1391.6
13:07:32|1391.6
13:07:33|1391.6
13:07:33|1391.6
13:07:34|1391.6
13:07:35|1391.6
13:07:36|1395.6
13:07:37|1395.6
13:07:37|1395.6
13:07:38|1395.6
13:07:39|1395.6
13:07:39|1395.6
13:07:40|1391.6
13:07:41|1391.6
13:07:42|1391.6
13:07:43|1391.6
13:07:44|1391.6
13:07:44|1391.6
13:07:46|1393.4
13:07:47|1393.3
13:07:49|1393.3
13:07:49|1393.3
13:07:50|1393.3
13:07:51|1393.3
13:07:52|1393.3
13:07:53|1393.3
13:07:53|1393.3
13:07:54|1395.
13:07:55|1395.
13:07:55|1396.
13:07:56|1396.
13:07:57|1396.
13:07:57|1396.
13:07:58|1396.
13:07:59|1396.
13:08:00|1396.
13:08:00|1396.
13:08:01|1396.
13:08:02|1395.6
13:08:03|1395.6
13:08:03|1395.6
13:08:04|1395.6
13:08:04|1395.6
13:08:05|1395.6
13:08:06|1395.6
13:08:07|1395.6
13:08:08|1395.6
13:08:09|1395.6
13:08:10|1395.6
13:08:11|1395.6
13:08:13|1394.
13:08:14|1395.4
13:08:15|1392.4
13:08:17|1392.4
13:08:18|1392.4
13:08:19|1392.4
13:08:20|1391.6
13:08:21|1391.6
13:08:22|1391.6
13:08:22|1391.5
13:08:23|1391.5
13:08:24|1391.5
13:08:24|1391.1
13:08:26|1391.1
13:08:27|1391.1
13:08:27|1390.1
13:08:28|1389.2
13:08:29|1389.2
13:08:30|1389.2
13:08:31|1389.2
13:08:31|1390.8
13:08:32|1390.8
13:08:33|1391.3
13:08:34|1391.3
13:08:35|1391.3
13:08:35|1391.3
13:08:36|1391.3
13:08:38|1391.3
13:08:39|1391.3
13:08:40|1390.8
13:08:41|1390.8
13:08:41|1390.8
13:08:42|1390.8
13:08:43|1390.8
13:08:44|1390.8
13:08:45|1390.8
13:08:46|1390.8
13:08:47|1390.8
13:08:48|1390.8
13:08:49|1390.8
13:08:49|1390.8
13:08:50|1392.1
13:08:51|1391.3
13:08:51|1391.3
13:08:52|1391.3
13:08:53|1391.4
13:08:53|1391.4
13:08:54|1391.4
13:08:55|1391.4
13:08:56|1391.3
13:08:56|1391.3
13:08:57|1391.3
13:08:58|1391.3
13:08:59|1391.3
13:09:00|1391.3
13:09:01|1391.3
13:09:02|1391.3
13:09:03|1391.3
13:09:04|1391.3
13:09:05|1390.8
13:09:05|1390.8
13:09:06|1390.8
13:09:07|1390.8
13:09:08|1392.4
13:09:10|1392.8
13:09:11|1392.8
13:09:12|1392.8
13:09:13|1392.8
13:09:13|1392.8
13:09:15|1396.
13:09:15|1393.7
13:09:16|1393.7
13:09:17|1395.6
13:09:18|1395.6
13:09:19|1395.6
13:09:20|1395.6
13:09:21|1395.6
13:09:21|1395.6
13:09:22|1395.6
13:09:23|1395.9
13:09:24|1396.
13:09:25|1396.
13:09:26|1397.
13:09:27|1397.8
13:09:28|1397.8
13:09:28|1397.8
13:09:29|1397.8
13:09:30|1397.8
13:09:30|1396.5
13:09:32|1395.6
13:09:34|1395.6
13:09:34|1396.2
13:09:35|1397.
13:09:36|1397.
13:09:37|1396.2
13:09:38|1396.2
13:09:38|1396.2
13:09:39|1396.2
13:09:40|1398.6
13:09:40|1398.6
13:09:41|1398.6
13:09:42|1398.6
13:09:43|1398.6
13:09:44|1399.
13:09:44|1399.
13:09:45|1399.
13:09:46|1399.
13:09:46|1399.
13:09:47|1400.
13:09:48|1400.
13:09:49|1400.
13:09:49|1399.5
13:09:50|1400.5
13:09:51|1400.5
13:09:52|1400.5
13:09:53|1400.5
13:09:54|1400.5
13:09:55|1400.5
13:09:55|1400.5
13:09:56|1400.5
13:09:56|1400.5
13:09:57|1400.5
13:09:58|1400.5
13:09:59|1400.5
13:09:59|1402.5
13:10:00|1403.
13:10:01|1403.
13:10:02|1403.
13:10:02|1401.2
13:10:03|1401.2
13:10:04|1401.2
13:10:05|1401.2
13:10:06|1401.2
13:10:06|1401.2
13:10:07|1401.2
13:10:08|1400.6
13:10:09|1400.6
13:10:10|1400.6
13:10:11|1400.9
13:10:11|1400.9
13:10:13|1400.5
13:10:14|1401.
13:10:16|1399.3
13:10:18|1400.9
13:10:19|1400.9
13:10:20|1400.3
13:10:21|1400.3
13:10:21|1400.3
13:10:22|1400.3
13:10:23|1400.3
13:10:24|1399.
13:10:25|1400.8
13:10:26|1400.8
13:10:27|1400.8
13:10:27|1400.8
13:10:28|1399.2
13:10:29|1399.2
13:10:30|1399.2
13:10:31|1399.2
13:10:31|1400.5
13:10:32|1400.5
13:10:33|1400.5
13:10:33|1400.5
13:10:34|1400.5
13:10:35|1400.5
13:10:36|1399.6
13:10:37|1399.6
13:10:38|1400.7
13:10:39|1400.7
13:10:39|1400.7
13:10:41|1400.7
13:10:42|1400.7
13:10:42|1400.7
13:10:43|1400.7
13:10:43|1400.9
13:10:44|1400.9
13:10:45|1401.
13:10:46|1401.
13:10:47|1401.
13:10:47|1401.
13:10:48|1401.
13:10:48|1401.
13:10:49|1401.
13:10:49|1401.
13:10:50|1401.
13:10:51|1401.
13:10:51|1401.
13:10:52|1402.5
13:10:52|1402.5
13:10:53|1402.5
13:10:54|1404.
13:10:54|1404.
13:10:55|1404.
13:10:55|1404.1
13:10:56|1404.2
13:10:57|1406.2
13:10:57|1406.2
13:10:58|1406.2
13:10:59|1405.7
13:11:00|1405.7
13:11:00|1405.7
13:11:01|1407.
13:11:01|1408.
13:11:02|1407.3
13:11:02|1410.
13:11:03|1411.9
13:11:04|1412.
13:11:04|1412.
13:11:05|1411.6
13:11:06|1411.6
13:11:06|1413.9
13:11:07|1413.9
13:11:08|1411.6
13:11:08|1414.
13:11:09|1414.2
13:11:10|1415.
13:11:10|1415.
13:11:11|1415.
13:11:12|1415.
13:11:13|1415.
13:11:14|1416.
13:11:16|1417.
13:11:17|1417.3
13:11:18|1417.9
13:11:19|1414.
13:11:20|1415.2
13:11:21|1415.2
13:11:22|1411.
13:11:23|1413.4
13:11:24|1415.5
13:11:25|1415.6
13:11:25|1415.7
13:11:26|1413.6
13:11:27|1416.2
13:11:28|1415.8
13:11:29|1417.
13:11:29|1415.9
13:11:30|1417.3
13:11:31|1416.
13:11:32|1415.2
13:11:33|1415.2
13:11:34|1416.6
13:11:34|1417.
13:11:35|1417.
13:11:36|1416.5
13:11:37|1416.5
13:11:38|1416.5
13:11:39|1416.5
13:11:39|1416.5
13:11:40|1415.1
13:11:40|1415.1
13:11:41|1415.4
13:11:42|1415.3
13:11:43|1415.
13:11:43|1413.5
13:11:44|1413.5
13:11:45|1413.5
13:11:46|1413.5
13:11:47|1413.3
13:11:48|1413.3
13:11:49|1413.3
13:11:49|1415.1
13:11:50|1415.1
13:11:51|1417.6
13:11:52|1417.
13:11:53|1417.
13:11:54|1418.
13:11:54|1418.9
13:11:55|1418.9
13:11:56|1416.8
13:11:57|1416.8
13:11:58|1419.
13:11:58|1419.
13:11:59|1419.
13:12:00|1419.9
13:12:00|1420.
13:12:01|1420.
13:12:01|1420.
13:12:02|1420.
13:12:03|1420.
13:12:04|1420.
13:12:05|1420.
13:12:06|1418.9
13:12:07|1420.
13:12:07|1419.9
13:12:08|1419.9
13:12:09|1420.
13:12:09|1420.
13:12:10|1420.
13:12:11|1420.
13:12:11|1420.
13:12:12|1419.9
13:12:13|1419.9
13:12:14|1420.
13:12:15|1420.
13:12:17|1420.
13:12:19|1418.
13:12:20|1418.9
13:12:21|1418.8
13:12:22|1418.8
13:12:22|1419.
13:12:24|1418.8
13:12:24|1418.
13:12:25|1418.
13:12:26|1418.
13:12:27|1418.
13:12:28|1419.9
13:12:29|1419.
13:12:30|1419.
13:12:30|1415.6
13:12:31|1415.
13:12:32|1417.6
13:12:33|1417.6
13:12:34|1417.6
13:12:35|1413.6
13:12:35|1414.6
13:12:36|1413.
13:12:37|1411.9
13:12:37|1411.9
13:12:39|1411.9
13:12:39|1411.
13:12:40|1413.5
13:12:41|1412.
13:12:42|1412.
13:12:43|1413.
13:12:44|1413.5
13:12:45|1413.5
13:12:46|1413.5
13:12:46|1413.5
13:12:48|1413.
13:12:49|1411.9
13:12:50|1411.9
13:12:51|1411.5
13:12:52|1410.
13:12:53|1410.
13:12:53|1408.
13:12:54|1410.
13:12:56|1410.
13:12:57|1410.
13:12:57|1410.
13:12:58|1413.
13:12:59|1413.
13:12:59|1413.
13:12:59|1413.
13:13:00|1413.
13:13:00|1413.
13:13:01|1413.
13:13:02|1411.
13:13:02|1413.
13:13:03|1409.
13:13:04|1409.
13:13:04|1409.
13:13:05|1409.
13:13:06|1412.
13:13:06|1411.8
13:13:07|1411.8
13:13:08|1411.8
13:13:08|1411.8
13:13:09|1411.8
13:13:09|1411.8
13:13:10|1412.9
13:13:11|1412.9
13:13:11|1413.
13:13:12|1413.
13:13:13|1413.
13:13:14|1413.
13:13:14|1414.
13:13:16|1414.
13:13:17|1412.9
13:13:19|1412.9
13:13:20|1412.7
13:13:20|1413.
13:13:21|1413.
13:13:23|1413.
13:13:24|1412.6
13:13:25|1412.6
13:13:26|1413.
13:13:27|1413.
13:13:27|1413.
13:13:28|1411.9
13:13:29|1411.9
13:13:30|1411.9
13:13:30|1411.9
13:13:32|1411.9
13:13:33|1411.9
13:13:33|1411.9
13:13:34|1411.9
13:13:35|1411.9
13:13:36|1411.9
13:13:37|1411.9
13:13:37|1411.9
13:13:38|1411.9
13:13:39|1411.9
13:13:40|1411.9
13:13:41|1412.4
13:13:41|1412.4
13:13:42|1412.4
13:13:43|1413.
13:13:44|1414.8
13:13:45|1414.8
13:13:45|1414.8
13:13:46|1414.8
13:13:46|1414.8
13:13:47|1414.8
13:13:48|1414.8
13:13:49|1414.8
13:13:50|1415.
13:13:50|1420.
13:13:51|1420.
13:13:52|1421.
13:13:52|1409.4
13:13:53|1409.4
13:13:54|1409.4
13:13:55|1420.
13:13:56|1420.
13:13:57|1420.1
13:13:57|1422.
13:13:58|1421.9
13:13:59|1421.9
13:13:59|1421.9
13:14:00|1421.9
13:14:01|1420.1
13:14:02|1420.1
13:14:02|1420.
13:14:03|1420.
13:14:04|1420.
13:14:05|1419.8
13:14:06|1419.8
13:14:07|1419.2
13:14:08|1419.2
13:14:08|1418.5
13:14:09|1418.5
13:14:10|1418.5
13:14:11|1418.5
13:14:11|1418.5
13:14:12|1418.5
13:14:12|1417.4
13:14:13|1417.4
13:14:14|1417.4
13:14:15|1417.4
13:14:16|1415.
13:14:17|1414.9
13:14:19|1414.9
13:14:20|1412.
13:14:21|1414.3
13:14:21|1413.7
13:14:22|1413.7
13:14:23|1413.2
13:14:24|1413.1
13:14:25|1413.1
13:14:27|1413.2
13:14:27|1414.
13:14:28|1414.2
13:14:29|1415.5
13:14:30|1413.2
13:14:31|1413.2
13:14:32|1414.8
13:14:33|1414.8
13:14:34|1414.8
13:14:35|1414.8
13:14:35|1412.8
13:14:36|1414.4
13:14:38|1414.4
13:14:38|1414.4
13:14:39|1414.4
13:14:40|1413.2
13:14:41|1414.4
13:14:41|1415.
13:14:42|1415.
13:14:43|1415.
13:14:44|1414.2
13:14:45|1414.2
13:14:46|1413.5
13:14:48|1413.5
13:14:49|1412.8
13:14:50|1412.8
13:14:51|1414.2
13:14:52|1414.2
13:14:53|1414.2
13:14:53|1414.2
13:14:54|1414.6
13:14:55|1414.6
13:14:56|1414.6
13:14:56|1414.6
13:14:57|1415.
13:14:58|1413.
13:14:59|1413.
13:15:00|1413.
13:15:01|1413.
13:15:02|1414.6
13:15:03|1414.6
13:15:03|1418.2
13:15:04|1418.5
13:15:05|1418.5
13:15:06|1419.1
13:15:06|1420.4
13:15:07|1422.
13:15:08|1422.
13:15:10|1422.
13:15:11|1420.9
13:15:11|1420.9
13:15:12|1420.9
13:15:12|1420.9
13:15:13|1422.
13:15:14|1423.
13:15:14|1423.
13:15:15|1422.6
13:15:15|1422.6
13:15:16|1422.6
13:15:17|1422.
13:15:18|1420.5
13:15:19|1421.1
13:15:20|1421.1
13:15:20|1421.1
13:15:21|1421.1
13:15:22|1422.
13:15:23|1422.
13:15:24|1423.
13:15:25|1422.3
13:15:26|1422.5
13:15:27|1422.3
13:15:28|1422.3
13:15:29|1423.
13:15:30|1423.8
13:15:31|1423.8
13:15:32|1423.8
13:15:33|1422.5
13:15:34|1422.8
13:15:34|1422.
13:15:35|1422.1
13:15:36|1420.4
13:15:36|1422.
13:15:38|1422.
13:15:39|1422.
13:15:40|1422.
13:15:41|1423.8
13:15:42|1422.
13:15:43|1422.
13:15:43|1422.
13:15:44|1422.
13:15:45|1422.
13:15:45|1422.
13:15:46|1423.8
13:15:47|1425.5
13:15:48|1425.5
13:15:48|1424.9
13:15:49|1425.7
13:15:50|1423.
13:15:51|1423.
13:15:51|1422.2
13:15:52|1422.8
13:15:53|1423.8
13:15:54|1424.3
13:15:55|1425.5
13:15:55|1425.5
13:15:56|1425.5
13:15:57|1425.5
13:15:57|1425.5
13:15:58|1423.8
13:15:59|1423.8
13:15:59|1423.8
13:16:00|1423.8
13:16:02|1422.
13:16:02|1422.
13:16:03|1422.
13:16:04|1422.
13:16:04|1422.
13:16:05|1422.
13:16:05|1422.3
13:16:06|1421.6
13:16:07|1422.
13:16:08|1422.
13:16:09|1421.2
13:16:09|1421.2
13:16:10|1421.2
13:16:10|1421.2
13:16:11|1420.6
13:16:11|1420.4
13:16:12|1420.1
13:16:13|1421.1
13:16:13|1420.
13:16:14|1420.
13:16:15|1419.4
13:16:15|1419.4
13:16:16|1419.4
13:16:17|1419.6
13:16:17|1419.6
13:16:18|1419.6
13:16:20|1418.1
13:16:20|1419.9
13:16:21|1419.9
13:16:23|1417.
13:16:24|1416.5
13:16:25|1417.7
13:16:27|1417.6
13:16:27|1417.4
13:16:28|1417.4
13:16:29|1417.4
13:16:30|1417.4
13:16:31|1415.4
13:16:32|1417.6
13:16:33|1414.6
13:16:34|1413.5
13:16:35|1415.2
13:16:36|1414.5
13:16:36|1414.5
13:16:37|1414.6
13:16:38|1414.6
13:16:39|1412.5
13:16:40|1412.
13:16:41|1413.
13:16:42|1413.
13:16:42|1413.
13:16:43|1413.
13:16:44|1412.5
13:16:45|1412.
13:16:46|1413.6
13:16:46|1413.6
13:16:47|1413.6
13:16:48|1413.
13:16:49|1413.
13:16:49|1413.
13:16:50|1412.9
13:16:51|1413.4
13:16:52|1413.
13:16:53|1410.7
13:16:53|1410.7
13:16:54|1413.4
13:16:55|1413.4
13:16:55|1412.5
13:16:56|1413.
13:16:56|1413.
13:16:57|1412.
13:16:58|1410.7
13:16:59|1410.7
13:17:00|1410.7
13:17:01|1410.7
13:17:02|1410.7
13:17:03|1412.6
13:17:03|1413.
13:17:04|1413.
13:17:05|1413.
13:17:05|1411.3
13:17:06|1411.3
13:17:07|1411.3
13:17:07|1411.3
13:17:08|1411.3
13:17:08|1411.3
13:17:10|1411.3
13:17:11|1411.3
13:17:11|1411.3
13:17:12|1411.3
13:17:12|1411.3
13:17:13|1411.3
13:17:14|1411.3
13:17:14|1411.3
13:17:15|1415.
13:17:16|1415.
13:17:16|1415.
13:17:17|1415.
13:17:18|1415.
13:17:19|1415.
13:17:20|1415.
13:17:20|1412.2
13:17:21|1411.7
13:17:23|1411.3
13:17:24|1411.1
13:17:25|1411.1
13:17:26|1411.2
13:17:28|1412.
13:17:29|1410.
13:17:30|1409.1
13:17:30|1409.6
13:17:32|1408.
13:17:34|1408.
13:17:34|1408.
13:17:35|1408.
13:17:37|1408.
13:17:37|1408.
13:17:38|1408.
13:17:39|1408.
13:17:40|1408.2
13:17:41|1408.2
13:17:41|1407.3
13:17:42|1407.
13:17:43|1407.
13:17:44|1408.4
13:17:45|1406.1
13:17:45|1405.5
13:17:47|1405.1
13:17:48|1405.3
13:17:49|1406.5
13:17:49|1406.5
13:17:50|1406.5
13:17:51|1406.5
13:17:52|1406.
13:17:52|1406.
13:17:53|1405.5
13:17:54|1405.
13:17:55|1405.
13:17:56|1405.3
13:17:56|1405.3
13:17:57|1405.3
13:17:58|1405.3
13:17:59|1405.3
13:18:00|1405.3
13:18:01|1405.3
13:18:01|1405.9
13:18:02|1407.3
13:18:02|1405.7
13:18:03|1405.7
13:18:05|1406.4
13:18:06|1406.3
13:18:07|1406.3
13:18:08|1406.3
13:18:08|1406.3
13:18:09|1406.2
13:18:09|1406.2
13:18:10|1406.2
13:18:11|1407.
13:18:11|1407.
13:18:12|1407.
13:18:13|1408.1
13:18:14|1410.3
13:18:14|1408.4
13:18:15|1408.4
13:18:15|1408.4
13:18:16|1408.4
13:18:17|1408.8
13:18:18|1408.8
13:18:19|1408.8
13:18:19|1408.8
13:18:19|1408.8
13:18:21|1408.8
13:18:22|1408.8
13:18:24|1408.8
13:18:25|1409.
13:18:26|1409.
13:18:26|1408.4
13:18:27|1408.4
13:18:28|1408.4
13:18:29|1408.4
13:18:30|1406.5
13:18:31|1406.5
13:18:32|1406.5
13:18:32|1406.5
13:18:33|1406.5
13:18:34|1406.5
13:18:35|1406.5
13:18:35|1406.5
13:18:36|1406.5
13:18:37|1406.5
13:18:38|1406.5
13:18:38|1406.5
13:18:39|1406.5
13:18:39|1406.5
13:18:40|1406.5
13:18:41|1405.3
13:18:42|1405.3
13:18:42|1404.9
13:18:43|1404.1
13:18:44|1404.1
13:18:44|1404.1
13:18:45|1404.1
13:18:45|1404.1
13:18:46|1404.1
13:18:47|1404.1
13:18:48|1404.1
13:18:49|1405.2
13:18:49|1404.2
13:18:50|1404.2
13:18:51|1404.2
13:18:51|1404.2
13:18:52|1404.2
13:18:54|1404.2
13:18:55|1404.
13:18:55|1404.
13:18:56|1402.
13:18:57|1402.
13:18:57|1402.
13:18:58|1402.
13:18:59|1402.
13:19:00|1402.
13:19:01|1402.
13:19:01|1402.
13:19:02|1402.
13:19:04|1403.
13:19:05|1404.6
13:19:05|1404.6
13:19:06|1404.6
13:19:07|1404.6
13:19:08|1404.6
13:19:09|1404.6
13:19:10|1404.1
13:19:11|1404.1
13:19:11|1404.1
13:19:12|1404.1
13:19:13|1405.3
13:19:14|1405.3
13:19:15|1405.9
13:19:15|1405.8
13:19:16|1408.
13:19:17|1408.
13:19:18|1408.
13:19:18|1408.
13:19:19|1408.
13:19:20|1408.
13:19:21|1408.
13:19:21|1408.
13:19:23|1408.
13:19:24|1408.
13:19:24|1407.
13:19:26|1407.
13:19:27|1407.
13:19:28|1404.6
13:19:28|1404.6
13:19:30|1404.6
13:19:30|1410.
13:19:31|1411.2
13:19:32|1411.2
13:19:33|1409.9
13:19:33|1407.3
13:19:34|1407.3
13:19:35|1407.3
13:19:35|1407.3
13:19:36|1407.3
13:19:37|1409.3
13:19:39|1409.3
13:19:40|1411.
13:19:40|1412.1
13:19:41|1412.3
13:19:42|1412.3
13:19:43|1412.3
13:19:44|1412.3
13:19:45|1412.3
13:19:46|1412.6
13:19:46|1412.6
13:19:47|1412.6
13:19:49|1413.8
13:19:50|1412.2
13:19:51|1412.
13:19:52|1412.
13:19:53|1412.
13:19:54|1409.
13:19:55|1411.9
13:19:56|1413.
13:19:57|1411.7
13:19:58|1411.7
13:19:58|1413.3
13:19:59|1413.3
13:20:00|1413.3
13:20:01|1413.7
13:20:02|1413.7
13:20:03|1413.7
13:20:04|1410.9
13:20:04|1410.9
13:20:05|1410.9
13:20:06|1410.9
13:20:06|1410.9
13:20:08|1410.9
13:20:08|1410.9
13:20:09|1410.9
13:20:10|1410.9
13:20:10|1410.
13:20:12|1410.
13:20:13|1410.
13:20:14|1410.
13:20:14|1410.
13:20:15|1410.
13:20:16|1410.
13:20:16|1410.
13:20:17|1410.
13:20:17|1410.
13:20:18|1410.
13:20:19|1409.
13:20:20|1409.
13:20:21|1409.
13:20:21|1407.
13:20:23|1408.3
13:20:24|1409.8
13:20:25|1409.8
13:20:26|1409.7
13:20:28|1409.7
13:20:30|1409.7
13:20:31|1409.7
13:20:33|1407.5
13:20:34|1407.5
13:20:34|1407.6
13:20:35|1407.6
13:20:36|1407.6
13:20:37|1408.7
13:20:38|1408.7
13:20:39|1408.7
13:20:40|1408.7
13:20:40|1408.7
13:20:41|1408.7
13:20:42|1408.7
13:20:43|1408.7
13:20:43|1409.7
13:20:44|1409.7
13:20:45|1409.7
13:20:46|1409.7
13:20:47|1409.7
13:20:47|1411.
13:20:48|1411.
13:20:48|1409.7
13:20:49|1409.7
13:20:50|1409.7
13:20:51|1409.7
13:20:51|1409.7
13:20:52|1409.7
13:20:53|1411.
13:20:54|1411.
13:20:54|1411.
13:20:55|1411.
13:20:56|1411.
13:20:57|1411.
13:20:58|1411.
13:20:59|1411.
13:20:59|1411.
13:21:00|1411.
13:21:01|1411.
13:21:01|1411.
13:21:02|1411.9
13:21:03|1411.9
13:21:04|1411.9
13:21:05|1410.3
13:21:05|1410.3
13:21:06|1409.7
13:21:07|1409.7
13:21:07|1409.7
13:21:08|1409.7
13:21:09|1409.7
13:21:10|1409.7
13:21:11|1409.7
13:21:11|1411.2
13:21:12|1411.2
13:21:13|1411.2
13:21:13|1410.3
13:21:14|1410.3
13:21:15|1410.3
13:21:16|1410.3
13:21:16|1410.3
13:21:17|1410.3
13:21:18|1410.3
13:21:18|1408.7
13:21:19|1408.7
13:21:19|1408.7
13:21:20|1410.2
13:21:21|1408.
13:21:22|1407.4
13:21:23|1407.4
13:21:24|1408.7
13:21:26|1408.
13:21:27|1407.
13:21:28|1407.
13:21:29|1407.
13:21:30|1408.
13:21:31|1408.7
13:21:32|1408.7
13:21:33|1408.6
13:21:34|1408.6
13:21:35|1408.6
13:21:36|1408.6
13:21:37|1407.1
13:21:37|1407.
13:21:38|1407.
13:21:39|1407.
13:21:39|1408.1
13:21:40|1408.1
13:21:41|1408.1
13:21:42|1407.1
13:21:43|1407.1
13:21:43|1407.1
13:21:44|1406.6
13:21:45|1406.6
13:21:45|1406.6
13:21:46|1406.6
13:21:46|1405.6
13:21:47|1405.6
13:21:48|1405.6
13:21:49|1406.4
13:21:50|1406.4
13:21:51|1406.4
13:21:51|1406.4
13:21:52|1408.
13:21:53|1408.
13:21:54|1408.
13:21:55|1408.
13:21:56|1408.
13:21:56|1408.
13:21:57|1408.
13:21:58|1408.
13:21:58|1408.
13:21:59|1408.
13:22:00|1408.
13:22:01|1408.
13:22:01|1408.
13:22:02|1408.
13:22:03|1408.
13:22:04|1408.1
13:22:04|1408.1
13:22:05|1408.1
13:22:05|1405.7
13:22:06|1405.7
13:22:07|1405.7
13:22:08|1405.6
13:22:09|1405.6
13:22:10|1405.6
13:22:10|1405.6
13:22:11|1405.6
13:22:12|1405.3
13:22:12|1405.7
13:22:13|1405.7
13:22:14|1405.7
13:22:14|1406.
13:22:14|1406.
13:22:15|1406.
13:22:16|1406.
13:22:17|1406.
13:22:17|1408.
13:22:18|1408.
13:22:19|1408.7
13:22:19|1408.7
13:22:20|1408.7
13:22:21|1408.2
13:22:22|1408.
13:22:22|1408.
13:22:23|1408.
13:22:24|1408.
13:22:25|1408.
13:22:26|1408.
13:22:27|1408.
13:22:28|1408.
13:22:29|1406.1
13:22:30|1405.3
13:22:31|1405.3
13:22:32|1406.
13:22:33|1406.
13:22:34|1406.
13:22:35|1406.
13:22:36|1406.
13:22:37|1406.
13:22:37|1406.
13:22:38|1406.
13:22:39|1406.
13:22:40|1406.
13:22:41|1406.
13:22:42|1406.
13:22:43|1406.
13:22:44|1406.
13:22:45|1406.
13:22:46|1406.
13:22:47|1406.
13:22:48|1406.
13:22:49|1406.
13:22:50|1404.6
13:22:50|1401.
13:22:51|1401.
13:22:52|1402.2
13:22:53|1402.2
13:22:54|1402.2
13:22:55|1400.
13:22:55|1400.
13:22:56|1400.
13:22:57|1400.
13:22:58|1400.
13:22:59|1400.
13:23:00|1400.
13:23:00|1401.8
13:23:01|1401.8
13:23:02|1402.2
13:23:03|1402.2
13:23:03|1402.2
13:23:04|1402.6
13:23:05|1402.6
13:23:07|1402.6
13:23:08|1402.3
13:23:09|1402.3
13:23:09|1402.3
13:23:10|1402.3
13:23:11|1402.3
13:23:11|1402.3
13:23:12|1402.3
13:23:13|1402.2
13:23:14|1402.2
13:23:14|1402.2
13:23:15|1402.3
13:23:16|1402.3
13:23:17|1402.3
13:23:17|1402.2
13:23:18|1402.2
13:23:18|1402.2
13:23:19|1402.2
13:23:20|1402.2
13:23:21|1402.2
13:23:21|1402.2
13:23:22|1402.2
13:23:23|1402.2
13:23:23|1402.2
13:23:24|1402.2
13:23:25|1402.2
13:23:26|1402.2
13:23:28|1400.9
13:23:29|1400.9
13:23:30|1400.
13:23:31|1400.
13:23:32|1400.
13:23:33|1400.
13:23:34|1399.
13:23:34|1400.
13:23:35|1400.
13:23:36|1397.5
13:23:37|1398.1
13:23:38|1397.
13:23:39|1397.
13:23:40|1396.9
13:23:41|1398.7
13:23:42|1398.7
13:23:42|1398.7
13:23:43|1398.7
13:23:44|1398.7
13:23:45|1398.7
13:23:46|1397.2
13:23:47|1397.2
13:23:48|1397.2
13:23:48|1397.2
13:23:49|1397.2
13:23:50|1400.
13:23:51|1398.7
13:23:52|1403.
13:23:54|1405.5
13:23:55|1405.5
13:23:55|1405.5
13:23:56|1405.5
13:23:57|1405.5
13:23:58|1405.5
13:23:58|1405.5
13:24:00|1405.5
13:24:00|1405.5
13:24:01|1404.4
13:24:02|1404.4
13:24:03|1404.4
13:24:04|1404.4
13:24:04|1404.4
13:24:05|1405.2
13:24:06|1405.2
13:24:07|1405.2
13:24:07|1405.2
13:24:08|1405.2
13:24:09|1405.2
13:24:10|1404.1
13:24:10|1404.
13:24:11|1402.9
13:24:12|1402.9
13:24:13|1402.9
13:24:13|1404.2
13:24:14|1404.2
13:24:15|1405.
13:24:15|1405.
13:24:16|1403.1
13:24:17|1403.1
13:24:18|1402.9
13:24:19|1402.3
13:24:20|1403.3
13:24:20|1403.3
13:24:21|1401.5
13:24:21|1395.
13:24:23|1401.9
13:24:24|1401.9
13:24:24|1401.9
13:24:25|1400.
13:24:25|1400.
13:24:27|1401.1
13:24:28|1400.9
13:24:29|1400.9
13:24:30|1402.5
13:24:31|1402.5
13:24:33|1403.1
13:24:33|1403.1
13:24:34|1402.9
13:24:35|1402.9
13:24:36|1402.1
13:24:37|1404.8
13:24:38|1405.2
13:24:39|1405.2
13:24:40|1404.3
13:24:41|1402.5
13:24:41|1402.9
13:24:43|1404.4
13:24:44|1404.4
13:24:45|1404.4
13:24:46|1404.4
13:24:47|1405.5
13:24:48|1405.5
13:24:49|1405.5
13:24:49|1405.5
13:24:50|1405.5
13:24:51|1405.5
13:24:52|1405.5
13:24:53|1405.5
13:24:53|1405.5
13:24:54|1405.5
13:24:55|1405.5
13:24:56|1405.5
13:24:56|1405.5
13:24:57|1405.5
13:24:57|1405.5
13:24:59|1405.5
13:24:59|1402.1
13:25:00|1402.1
13:25:01|1402.1
13:25:02|1402.
13:25:03|1401.9
13:25:03|1401.9
13:25:04|1401.9
13:25:05|1401.9
13:25:06|1401.9
13:25:06|1401.9
13:25:07|1401.9
13:25:07|1400.
13:25:08|1400.1
13:25:09|1400.1
13:25:10|1400.1
13:25:10|1400.1
13:25:11|1400.1
13:25:12|1400.2
13:25:13|1400.1
13:25:13|1400.
13:25:14|1400.7
13:25:15|1400.7
13:25:16|1400.7
13:25:17|1400.7
13:25:18|1400.7
13:25:19|1402.4
13:25:19|1401.
13:25:20|1399.3
13:25:21|1399.3
13:25:22|1399.3
13:25:22|1399.3
13:25:23|1400.7
13:25:24|1400.7
13:25:24|1400.7
13:25:25|1400.7
13:25:26|1400.7
13:25:26|1400.7
13:25:28|1400.7
13:25:29|1400.7
13:25:31|1401.
13:25:33|1401.1
13:25:33|1401.1
13:25:34|1401.1
13:25:35|1401.1
13:25:36|1401.1
13:25:36|1401.1
13:25:37|1401.1
13:25:39|1400.2
13:25:40|1400.2
13:25:41|1400.6
13:25:42|1400.6
13:25:42|1400.6
13:25:43|1400.6
13:25:44|1401.1
13:25:45|1401.1
13:25:46|1401.1
13:25:47|1401.1
13:25:48|1401.1
13:25:48|1401.1
13:25:49|1400.1
13:25:50|1401.
13:25:51|1399.7
13:25:51|1399.7
13:25:52|1399.7
13:25:53|1399.7
13:25:54|1400.8
13:25:55|1400.8
13:25:55|1400.8
13:25:56|1400.8
13:25:57|1400.8
13:25:57|1400.8
13:25:57|1400.8
13:25:58|1400.
13:25:59|1400.
13:26:00|1400.
13:26:00|1400.
13:26:01|1400.
13:26:02|1398.2
13:26:03|1399.4
13:26:03|1399.7
13:26:04|1400.
13:26:05|1400.
13:26:05|1399.8
13:26:06|1400.2
13:26:07|1399.7
13:26:08|1399.7
13:26:09|1399.7
13:26:10|1399.8
13:26:11|1398.6
13:26:12|1398.6
13:26:13|1398.6
13:26:13|1399.7
13:26:14|1400.3
13:26:14|1400.3
13:26:15|1400.3
13:26:16|1400.3
13:26:17|1400.3
13:26:17|1400.3
13:26:18|1400.3
13:26:18|1400.3
13:26:19|1400.3
13:26:19|1399.8
13:26:20|1400.
13:26:21|1400.
13:26:22|1400.
13:26:22|1401.1
13:26:23|1401.1
13:26:24|1401.1
13:26:24|1401.1
13:26:25|1401.1
13:26:26|1401.1
13:26:26|1401.1
13:26:27|1401.1
13:26:28|1401.1
13:26:30|1401.1
13:26:31|1400.
13:26:33|1400.
13:26:34|1400.
13:26:35|1400.
13:26:35|1400.
13:26:36|1400.
13:26:37|1400.
13:26:38|1400.
13:26:39|1400.
13:26:40|1400.
13:26:41|1400.
13:26:41|1400.
13:26:42|1400.
13:26:43|1400.
13:26:44|1400.
13:26:45|1400.1
13:26:45|1400.2
13:26:46|1400.
13:26:47|1400.6
13:26:48|1400.
13:26:49|1400.
13:26:50|1400.
13:26:51|1400.
13:26:51|1400.
13:26:52|1400.
13:26:52|1400.
13:26:53|1400.
13:26:54|1400.
13:26:55|1400.
13:26:56|1400.
13:26:56|1400.
13:26:57|1400.
13:26:59|1400.
13:26:59|1400.
13:27:00|1400.
13:27:00|1400.
13:27:01|1400.
13:27:02|1400.
13:27:03|1404.2
13:27:03|1401.4
13:27:04|1401.4
13:27:06|1401.4
13:27:06|1401.4
13:27:07|1401.4
13:27:08|1401.4
13:27:09|1401.4
13:27:10|1401.4
13:27:11|1401.4
13:27:11|1402.8
13:27:12|1402.8
13:27:13|1405.
13:27:14|1405.
13:27:14|1406.1
13:27:15|1406.1
13:27:16|1406.1
13:27:17|1406.1
13:27:17|1406.1
13:27:18|1406.1
13:27:19|1406.1
13:27:20|1406.1
13:27:21|1406.1
13:27:22|1406.1
13:27:23|1406.1
13:27:23|1404.1
13:27:24|1404.1
13:27:24|1404.1
13:27:24|1404.1
13:27:25|1404.1
13:27:26|1404.1
13:27:27|1404.1
13:27:27|1403.5
13:27:28|1403.5
13:27:29|1403.5
13:27:30|1403.5
13:27:32|1403.7
13:27:34|1403.7
13:27:35|1403.7
13:27:36|1402.
13:27:37|1402.
13:27:37|1402.
13:27:38|1402.
13:27:39|1402.
13:27:40|1402.
13:27:42|1400.6
13:27:42|1399.3
13:27:43|1399.3
13:27:44|1403.7
13:27:45|1403.7
13:27:46|1403.7
13:27:46|1403.7
13:27:47|1403.7
13:27:49|1403.7
13:27:49|1399.4
13:27:51|1399.4
13:27:51|1395.5
13:27:52|1401.8
13:27:53|1401.8
13:27:53|1401.8
13:27:54|1401.8
13:27:55|1401.8
13:27:56|1401.8
13:27:56|1401.8
13:27:57|1401.8
13:27:58|1399.6
13:27:59|1399.6
13:27:59|1399.5
13:28:00|1399.5
13:28:01|1399.5
13:28:02|1399.5
13:28:02|1399.5
13:28:03|1399.5
13:28:04|1399.5
13:28:05|1399.5
13:28:05|1399.7
13:28:06|1399.7
13:28:07|1399.7
13:28:08|1399.4
13:28:09|1399.4
13:28:09|1399.4
13:28:10|1399.9
13:28:10|1399.9
13:28:11|1399.7
13:28:12|1399.7
13:28:12|1399.7
13:28:13|1399.7
13:28:13|1399.7
13:28:14|1399.7
13:28:15|1399.7
13:28:15|1396.7
13:28:16|1396.7
13:28:17|1396.7
13:28:17|1396.7
13:28:18|1399.4
13:28:19|1399.4
13:28:20|1399.4
13:28:20|1398.5
13:28:21|1398.5
13:28:22|1398.5
13:28:22|1398.5
13:28:23|1400.7
13:28:23|1400.7
13:28:24|1399.8
13:28:25|1399.8
13:28:26|1399.8
13:28:26|1399.8
13:28:27|1399.8
13:28:28|1399.8
13:28:29|1399.8
13:28:30|1398.7
13:28:30|1398.7
13:28:32|1398.7
13:28:34|1397.1
13:28:35|1397.1
13:28:37|1400.5
13:28:38|1398.7
13:28:38|1398.7
13:28:40|1397.1
13:28:41|1399.7
13:28:41|1399.7
13:28:42|1399.7
13:28:43|1399.7
13:28:43|1399.7
13:28:44|1399.7
13:28:45|1399.7
13:28:46|1399.7
13:28:47|1399.7
13:28:48|1399.7
13:28:49|1398.1
13:28:49|1398.1
13:28:50|1398.1
13:28:51|1398.1
13:28:51|1402.
13:28:52|1402.
13:28:53|1402.
13:28:53|1402.
13:28:54|1402.
13:28:55|1400.2
13:28:55|1400.2
13:28:57|1403.
13:28:58|1403.
13:28:58|1403.
13:28:59|1403.
13:28:59|1402.
13:29:00|1402.
13:29:01|1402.
13:29:02|1402.
13:29:02|1402.
13:29:03|1402.
13:29:04|1402.
13:29:05|1399.7
13:29:06|1399.2
13:29:07|1399.2
13:29:08|1399.2
13:29:08|1399.2
13:29:09|1399.2
13:29:10|1401.6
13:29:11|1401.6
13:29:12|1399.9
13:29:12|1399.9
13:29:13|1399.9
13:29:14|1401.8
13:29:14|1401.8
13:29:15|1401.8
13:29:17|1401.8
13:29:17|1401.8
13:29:18|1401.8
13:29:19|1401.8
13:29:20|1401.8
13:29:21|1401.8
13:29:22|1401.8
13:29:22|1401.8
13:29:23|1401.8
13:29:24|1401.8
13:29:24|1401.8
13:29:25|1401.8
13:29:26|1401.8
13:29:27|1401.8
13:29:27|1401.8
13:29:28|1401.8
13:29:29|1401.8
13:29:29|1401.8
13:29:30|1402.
13:29:30|1402.
13:29:31|1402.
13:29:32|1402.
13:29:34|1402.
13:29:35|1402.
13:29:36|1402.
13:29:37|1402.
13:29:39|1402.
13:29:40|1402.1
13:29:41|1402.1
13:29:42|1402.1
13:29:43|1402.1
13:29:43|1402.2
13:29:44|1402.4
13:29:45|1403.
13:29:46|1403.
13:29:46|1403.
13:29:48|1403.
13:29:48|1402.4
13:29:49|1402.4
13:29:51|1402.4
13:29:52|1402.
13:29:53|1402.
13:29:54|1402.4
13:29:55|1402.4
13:29:56|1402.4
13:29:57|1402.4
13:29:59|1402.4
13:29:59|1401.3
13:30:00|1401.3
13:30:01|1401.3
13:30:01|1401.3
13:30:03|1401.3
13:30:04|1401.3
13:30:05|1401.3
13:30:06|1401.3
13:30:06|1401.3
13:30:07|1401.3
13:30:08|1401.3
13:30:09|1401.3
13:30:10|1401.3
13:30:10|1401.3
13:30:11|1401.3
13:30:12|1401.3
13:30:12|1401.3
13:30:14|1401.3
13:30:15|1401.3
13:30:16|1404.
13:30:16|1404.
13:30:17|1404.
13:30:18|1404.
13:30:18|1404.
13:30:19|1404.
13:30:19|1404.9
13:30:20|1404.9
13:30:21|1404.9
13:30:21|1404.9
13:30:22|1404.9
13:30:22|1404.9
13:30:23|1404.9
13:30:24|1405.
13:30:24|1405.
13:30:25|1405.
13:30:25|1405.
13:30:26|1405.
13:30:27|1408.
13:30:28|1408.
13:30:29|1408.
13:30:30|1408.
13:30:30|1408.
13:30:31|1408.
13:30:32|1408.
13:30:33|1408.
13:30:35|1408.
13:30:36|1408.
13:30:37|1408.
13:30:38|1408.
13:30:39|1408.
13:30:40|1406.7
13:30:42|1406.7
13:30:42|1406.7
13:30:43|1406.7
13:30:45|1406.7
13:30:46|1404.9
13:30:47|1404.9
13:30:48|1404.9
13:30:48|1404.9
13:30:49|1404.9
13:30:50|1404.9
13:30:51|1404.9
13:30:51|1403.2
13:30:52|1403.2
13:30:53|1403.2
13:30:54|1403.2
13:30:54|1403.2
13:30:55|1403.2
13:30:56|1403.2
13:30:57|1403.2
13:30:58|1403.2
13:30:59|1403.2
13:30:59|1403.2
13:31:00|1403.2
13:31:01|1403.2
13:31:02|1403.8
13:31:03|1403.8
13:31:03|1403.8
13:31:04|1403.8
13:31:05|1403.8
13:31:05|1403.8
13:31:06|1403.8
13:31:07|1403.
13:31:08|1402.8
13:31:08|1402.8
13:31:09|1402.8
13:31:10|1402.4
13:31:11|1402.4
13:31:12|1402.4
13:31:12|1402.4
13:31:13|1402.4
13:31:14|1402.4
13:31:14|1402.7
13:31:15|1402.7
13:31:16|1402.7
13:31:16|1402.7
13:31:17|1402.
13:31:18|1402.
13:31:19|1402.
13:31:19|1402.4
13:31:20|1402.4
13:31:21|1402.4
13:31:21|1399.3
13:31:22|1399.3
13:31:23|1399.
13:31:24|1399.
13:31:24|1400.9
13:31:25|1400.9
13:31:26|1400.9
13:31:27|1400.9
13:31:27|1400.9
13:31:28|1400.9
13:31:29|1401.3
13:31:30|1401.3
13:31:31|1401.9
13:31:31|1401.9
13:31:32|1401.9
13:31:32|1399.9
13:31:34|1399.9
13:31:36|1399.
13:31:37|1399.
13:31:37|1399.
13:31:39|1399.
13:31:41|1399.
13:31:42|1399.
13:31:43|1399.9
13:31:44|1399.1
13:31:45|1399.1
13:31:46|1399.1
13:31:47|1399.1
13:31:47|1398.9
13:31:48|1398.9
13:31:49|1398.9
13:31:50|1398.9
13:31:51|1398.9
13:31:51|1399.1
13:31:52|1398.2
13:31:53|1398.2
13:31:54|1398.9
13:31:55|1398.9
13:31:56|1398.9
13:31:57|1398.9
13:31:57|1399.
13:31:58|1399.
13:31:59|1399.
13:32:00|1399.
13:32:01|1399.
13:32:02|1399.
13:32:02|1398.9
13:32:04|1398.9
13:32:04|1398.9
13:32:05|1398.9
13:32:06|1398.9
13:32:07|1398.9
13:32:08|1398.9
13:32:08|1398.9
13:32:09|1397.2
13:32:10|1397.2
13:32:10|1397.2
13:32:11|1397.2
13:32:12|1398.8
13:32:12|1397.5
13:32:13|1397.5
13:32:14|1397.5
13:32:15|1397.5
13:32:15|1397.5
13:32:17|1397.5
13:32:18|1397.
13:32:19|1397.
13:32:19|1395.5
13:32:20|1395.5
13:32:21|1395.4
13:32:22|1395.4
13:32:22|1395.
13:32:23|1395.
13:32:24|1395.
13:32:25|1393.2
13:32:25|1393.2
13:32:26|1392.
13:32:27|1391.3
13:32:28|1391.3
13:32:28|1391.3
13:32:29|1391.3
13:32:29|1391.3
13:32:30|1391.3
13:32:31|1391.3
13:32:32|1391.3
13:32:33|1393.1
13:32:34|1393.2
13:32:36|1392.2
13:32:37|1392.2
13:32:38|1392.2
13:32:39|1392.2
13:32:40|1392.2
13:32:41|1391.4
13:32:42|1391.4
13:32:43|1392.2
13:32:44|1392.2
13:32:45|1392.2
13:32:46|1392.2
13:32:47|1392.2
13:32:48|1392.2
13:32:49|1392.4
13:32:49|1395.4
13:32:51|1395.4
13:32:52|1395.4
13:32:53|1395.4
13:32:53|1395.4
13:32:54|1395.4
13:32:55|1395.4
13:32:56|1395.4
13:32:58|1395.4
13:32:58|1393.
13:32:59|1393.
13:33:00|1392.3
13:33:01|1392.3
13:33:02|1392.3
13:33:03|1395.1
13:33:03|1395.1
13:33:04|1395.1
13:33:05|1395.1
13:33:06|1395.1
13:33:07|1395.1
13:33:07|1395.1
13:33:08|1395.1
13:33:08|1395.1
13:33:09|1395.1
13:33:10|1395.
13:33:10|1395.
13:33:11|1393.3
13:33:12|1395.4
13:33:12|1395.4
13:33:14|1395.4
13:33:15|1395.4
13:33:16|1395.4
13:33:16|1395.4
13:33:17|1395.4
13:33:18|1395.6
13:33:18|1395.6
13:33:19|1395.6
13:33:19|1395.6
13:33:20|1395.6
13:33:20|1395.6
13:33:21|1395.6
13:33:22|1395.6
13:33:23|1395.6
13:33:23|1395.6
13:33:24|1395.6
13:33:25|1395.2
13:33:26|1395.2
13:33:27|1395.6
13:33:27|1395.6
13:33:28|1395.6
13:33:29|1395.4
13:33:30|1395.4
13:33:31|1395.6
13:33:31|1395.6
13:33:32|1395.6
13:33:33|1395.4
13:33:33|1395.1
13:33:34|1395.1
13:33:35|1392.3
13:33:37|1392.
13:33:38|1392.
13:33:39|1392.4
13:33:41|1391.3
13:33:42|1391.3
13:33:43|1392.4
13:33:44|1392.4
13:33:45|1392.4
13:33:46|1391.3
13:33:47|1391.3
13:33:47|1392.
13:33:48|1392.
13:33:50|1392.
13:33:51|1392.
13:33:51|1391.5
13:33:52|1391.5
13:33:53|1391.5
13:33:53|1392.
13:33:54|1392.
13:33:55|1392.
13:33:56|1392.
13:33:56|1392.
13:33:57|1392.
13:33:58|1391.
13:33:59|1392.
13:33:59|1390.5
13:34:00|1390.5
13:34:01|1390.
13:34:02|1390.1
13:34:03|1390.1
13:34:04|1390.1
13:34:04|1390.1
13:34:05|1390.
13:34:07|1391.1
13:34:08|1391.1
13:34:08|1391.1
13:34:09|1391.1
13:34:10|1391.
13:34:11|1391.2
13:34:12|1391.2
13:34:13|1391.2
13:34:13|1391.2
13:34:15|1391.2
13:34:15|1391.2
13:34:16|1391.2
13:34:17|1391.2
13:34:17|1391.3
13:34:18|1391.3
13:34:19|1391.3
13:34:20|1391.3
13:34:21|1391.3
13:34:22|1391.3
13:34:22|1391.3
13:34:24|1393.
13:34:24|1393.
13:34:25|1393.
13:34:26|1393.
13:34:26|1393.
13:34:27|1393.
13:34:28|1393.
13:34:28|1393.5
13:34:28|1393.5
13:34:30|1393.5
13:34:30|1393.5
13:34:31|1393.5
13:34:31|1393.5
13:34:32|1393.5
13:34:32|1393.5
13:34:33|1393.5
13:34:34|1393.5
13:34:35|1393.5
13:34:36|1393.2
13:34:37|1393.2
13:34:38|1393.
13:34:39|1393.
13:34:41|1393.
13:34:43|1393.5
13:34:43|1393.5
13:34:44|1393.5
13:34:45|1392.4
13:34:46|1392.4
13:34:47|1392.4
13:34:47|1392.4
13:34:48|1392.4
13:34:49|1392.4
13:34:50|1392.4
13:34:50|1393.5
13:34:51|1393.5
13:34:51|1393.5
13:34:52|1393.5
13:34:53|1393.5
13:34:54|1393.5
13:34:55|1393.5
13:34:57|1393.5
13:34:57|1393.5
13:34:58|1393.5
13:35:00|1393.5
13:35:01|1393.5
13:35:01|1393.5
13:35:02|1393.5
13:35:03|1393.5
13:35:04|1393.5
13:35:05|1393.5
13:35:06|1391.3
13:35:06|1391.3
13:35:07|1391.2
13:35:08|1391.2
13:35:09|1391.2
13:35:10|1391.2
13:35:10|1391.2
13:35:11|1391.2
13:35:11|1391.2
13:35:12|1391.2
13:35:13|1391.2
13:35:13|1391.2
13:35:14|1391.2
13:35:15|1390.3
13:35:16|1390.3
13:35:17|1390.3
13:35:18|1390.3
13:35:19|1390.3
13:35:19|1390.3
13:35:21|1390.3
13:35:22|1390.3
13:35:23|1390.3
13:35:24|1390.3
13:35:24|1391.2
13:35:25|1391.2
13:35:26|1391.2
13:35:26|1391.2
13:35:27|1391.2
13:35:29|1391.2
13:35:29|1391.2
13:35:30|1391.7
13:35:31|1391.7
13:35:32|1391.7
13:35:33|1391.7
13:35:33|1391.2
13:35:34|1391.2
13:35:35|1391.7
13:35:35|1391.7
13:35:36|1391.7
13:35:37|1392.
13:35:38|1392.
13:35:39|1392.
13:35:41|1392.
13:35:42|1392.
13:35:44|1392.
13:35:45|1392.
13:35:46|1392.
13:35:47|1392.
13:35:48|1392.
13:35:49|1392.2
13:35:50|1392.2
13:35:51|1392.4
13:35:52|1392.4
13:35:52|1392.4
13:35:53|1392.4
13:35:54|1393.4
13:35:54|1393.4
13:35:55|1393.4
13:35:56|1393.4
13:35:58|1393.4
13:35:58|1392.
13:35:59|1393.4
13:36:00|1393.4
13:36:01|1393.4
13:36:01|1393.4
13:36:02|1391.7
13:36:03|1391.2
13:36:04|1391.4
13:36:04|1391.4
13:36:05|1391.4
13:36:06|1391.4
13:36:07|1391.4
13:36:08|1394.8
13:36:09|1394.8
13:36:10|1394.8
13:36:11|1394.8
13:36:11|1394.9
13:36:12|1394.9
13:36:13|1394.9
13:36:14|1394.9
13:36:15|1394.9
13:36:15|1394.9
13:36:16|1394.9
13:36:17|1392.
13:36:18|1392.
13:36:19|1392.
13:36:20|1392.
13:36:21|1392.
13:36:21|1392.
13:36:22|1393.4
13:36:22|1393.4
13:36:23|1393.4
13:36:24|1393.4
13:36:25|1393.4
13:36:25|1393.4
13:36:26|1394.5
13:36:26|1394.5
13:36:27|1394.5
13:36:28|1394.5
13:36:29|1394.5
13:36:29|1394.5
13:36:30|1394.5
13:36:31|1394.5
13:36:31|1394.5
13:36:32|1394.5
13:36:33|1394.5
13:36:33|1394.5
13:36:34|1394.5
13:36:35|1394.5
13:36:35|1394.
13:36:36|1394.
13:36:37|1394.4
13:36:38|1393.4
13:36:39|1392.5
13:36:41|1394.2
13:36:42|1394.2
13:36:43|1393.
13:36:44|1393.
13:36:45|1393.
13:36:46|1393.
13:36:46|1393.7
13:36:47|1393.7
13:36:48|1393.7
13:36:50|1393.7
13:36:50|1393.7
13:36:52|1393.7
13:36:52|1394.5
13:36:53|1394.5
13:36:54|1394.5
13:36:55|1394.5
13:36:56|1394.5
13:36:56|1393.7
13:36:57|1393.7
13:36:58|1393.
13:37:00|1393.
13:37:00|1393.
13:37:01|1393.
13:37:02|1393.
13:37:03|1393.
13:37:04|1393.
13:37:05|1393.
13:37:05|1393.
13:37:06|1393.
13:37:07|1393.
13:37:08|1392.8
13:37:09|1393.
13:37:10|1392.8
13:37:11|1392.8
13:37:12|1392.8
13:37:12|1392.8
13:37:14|1392.8
13:37:15|1392.6
13:37:16|1392.
13:37:16|1392.
13:37:17|1392.
13:37:18|1392.
13:37:18|1391.
13:37:19|1391.
13:37:20|1391.
13:37:20|1391.
13:37:21|1391.
13:37:22|1391.
13:37:23|1391.
13:37:24|1391.
13:37:25|1391.
13:37:26|1390.8
13:37:26|1391.
13:37:27|1391.
13:37:28|1391.
13:37:28|1391.
13:37:29|1391.
13:37:30|1391.
13:37:31|1391.
13:37:31|1391.
13:37:32|1391.
13:37:33|1391.
13:37:34|1391.
13:37:36|1391.
13:37:36|1391.
13:37:37|1391.
13:37:38|1391.
13:37:38|1391.
13:37:39|1391.
13:37:40|1391.
13:37:42|1391.
13:37:44|1391.
13:37:46|1394.1
13:37:46|1394.1
13:37:48|1391.
13:37:49|1390.7
13:37:50|1390.7
13:37:51|1390.7
13:37:51|1390.7
13:37:52|1390.7
13:37:53|1390.7
13:37:54|1390.7
13:37:54|1390.7
13:37:55|1390.7
13:37:56|1390.7
13:37:57|1392.
13:37:58|1392.
13:37:59|1392.
13:38:00|1393.2
13:38:01|1393.2
13:38:02|1393.2
13:38:03|1393.2
13:38:04|1391.9
13:38:04|1391.9
13:38:05|1391.9
13:38:06|1391.9
13:38:07|1391.9
13:38:07|1391.9
13:38:08|1391.9
13:38:09|1391.9
13:38:10|1391.9
13:38:11|1391.9
13:38:12|1391.9
13:38:13|1391.9
13:38:14|1391.9
13:38:15|1391.9
13:38:16|1391.9
13:38:17|1391.9
13:38:17|1393.1
13:38:18|1393.2
13:38:19|1391.9
13:38:19|1391.9
13:38:20|1391.9
13:38:21|1391.9
13:38:22|1393.2
13:38:22|1393.2
13:38:23|1393.2
13:38:24|1393.2
13:38:25|1393.2
13:38:26|1393.2
13:38:26|1393.2
13:38:27|1393.2
13:38:28|1393.2
13:38:29|1393.2
13:38:30|1393.2
13:38:30|1393.2
13:38:31|1393.2
13:38:31|1393.2
13:38:32|1393.2
13:38:33|1393.2
13:38:34|1391.9
13:38:35|1391.9
13:38:35|1391.9
13:38:36|1391.9
13:38:37|1391.7
13:38:38|1391.7
13:38:38|1391.7
13:38:40|1392.1
13:38:42|1392.1
13:38:43|1392.1
13:38:43|1391.7
13:38:44|1391.9
13:38:45|1391.9
13:38:47|1391.9
13:38:47|1391.9
13:38:48|1391.9
13:38:49|1390.
13:38:50|1390.
13:38:51|1389.
13:38:51|1390.1
13:38:52|1391.
13:38:53|1391.
13:38:53|1391.
13:38:54|1391.
13:38:55|1391.
13:38:55|1391.
13:38:56|1391.
13:38:57|1391.5
13:38:57|1391.5
13:38:58|1392.4
13:38:59|1392.4
13:39:00|1392.4
13:39:00|1392.4
13:39:01|1391.5
13:39:02|1391.
13:39:03|1391.
13:39:04|1391.
13:39:05|1391.
13:39:06|1391.
13:39:07|1391.5
13:39:08|1391.5
13:39:09|1391.9
13:39:09|1391.9
13:39:10|1391.9
13:39:11|1391.9
13:39:12|1391.9
13:39:13|1391.1
13:39:13|1391.
13:39:14|1391.
13:39:14|1391.
13:39:15|1391.
13:39:16|1391.
13:39:18|1391.
13:39:19|1390.8
13:39:20|1390.8
13:39:20|1390.8
13:39:21|1390.8
13:39:22|1390.8
13:39:24|1390.8
13:39:24|1390.8
13:39:24|1390.8
13:39:25|1390.9
13:39:26|1390.9
13:39:27|1390.9
13:39:27|1390.9
13:39:28|1390.9
13:39:29|1390.9
13:39:30|1390.9
13:39:30|1390.9
13:39:31|1390.9
13:39:32|1390.8
13:39:34|1390.
13:39:34|1389.6
13:39:35|1388.
13:39:36|1389.1
13:39:37|1389.
13:39:37|1389.
13:39:38|1389.
13:39:39|1389.
13:39:40|1389.
13:39:40|1389.
13:39:42|1389.
13:39:43|1389.
13:39:44|1389.
13:39:46|1389.
13:39:46|1389.
13:39:47|1388.7
13:39:48|1388.2
13:39:49|1388.2
13:39:50|1388.2
13:39:51|1387.9
13:39:52|1387.9
13:39:53|1387.6
13:39:53|1387.6
13:39:54|1387.6
13:39:55|1387.6
13:39:56|1387.6
13:39:57|1387.6
13:39:58|1387.6
13:39:59|1387.6
13:40:00|1387.1
13:40:01|1387.1
13:40:01|1387.1
13:40:03|1387.1
13:40:04|1387.1
13:40:05|1387.1
13:40:06|1386.
13:40:06|1386.3
13:40:07|1386.1
13:40:08|1386.2
13:40:09|1386.2
13:40:10|1386.2
13:40:11|1387.1
13:40:12|1387.1
13:40:13|1387.6
13:40:14|1387.6
13:40:14|1387.1
13:40:15|1387.1
13:40:16|1388.5
13:40:17|1389.
13:40:18|1389.
13:40:20|1389.
13:40:20|1389.
13:40:21|1389.
13:40:22|1389.
13:40:23|1389.6
13:40:23|1389.6
13:40:24|1392.6
13:40:24|1392.6
13:40:25|1392.6
13:40:26|1392.6
13:40:26|1392.6
13:40:27|1392.6
13:40:28|1392.6
13:40:28|1392.6
13:40:29|1392.6
13:40:30|1391.9
13:40:30|1391.9
13:40:31|1391.7
13:40:32|1392.5
13:40:34|1392.5
13:40:34|1391.6
13:40:35|1391.6
13:40:36|1391.6
13:40:36|1391.6
13:40:37|1391.6
13:40:38|1391.6
13:40:38|1391.6
13:40:39|1391.6
13:40:40|1391.6
13:40:41|1391.6
13:40:41|1391.6
13:40:42|1391.6
13:40:43|1391.6
13:40:45|1391.6
13:40:46|1391.6
13:40:48|1391.6
13:40:49|1391.6
13:40:50|1390.3
13:40:51|1390.3
13:40:52|1390.3
13:40:53|1390.3
13:40:54|1390.3
13:40:55|1390.3
13:40:56|1390.3
13:40:57|1390.3
13:40:57|1390.3
13:40:58|1390.3
13:40:58|1389.
13:40:59|1389.
13:41:00|1389.
13:41:01|1389.6
13:41:02|1389.6
13:41:04|1390.2
13:41:05|1390.2
13:41:05|1389.
13:41:06|1389.
13:41:07|1390.3
13:41:08|1390.3
13:41:09|1390.3
13:41:09|1390.3
13:41:10|1390.3
13:41:11|1390.3
13:41:12|1390.3
13:41:12|1389.8
13:41:13|1390.3
13:41:14|1390.3
13:41:14|1390.3
13:41:15|1390.3
13:41:16|1390.3
13:41:17|1390.3
13:41:17|1390.3
13:41:18|1390.3
13:41:19|1390.3
13:41:19|1390.3
13:41:20|1390.3
13:41:21|1390.3
13:41:21|1390.3
13:41:22|1390.3
13:41:23|1390.3
13:41:24|1390.3
13:41:24|1390.3
13:41:25|1390.3
13:41:25|1390.3
13:41:26|1390.3
13:41:27|1390.3
13:41:28|1390.3
13:41:28|1390.3
13:41:29|1390.3
13:41:30|1390.3
13:41:31|1389.7
13:41:32|1389.7
13:41:32|1390.3
13:41:33|1390.3
13:41:34|1390.3
13:41:35|1390.3
13:41:35|1391.4
13:41:36|1391.7
13:41:37|1391.7
13:41:37|1391.7
13:41:38|1391.7
13:41:39|1390.5
13:41:39|1390.5
13:41:40|1391.6
13:41:41|1391.6
13:41:41|1391.6
13:41:42|1391.6
13:41:43|1391.6
13:41:43|1391.6
13:41:44|1391.6
13:41:46|1390.6
13:41:47|1390.6
13:41:48|1391.
13:41:48|1391.
13:41:49|1391.
13:41:50|1391.
13:41:51|1391.
13:41:52|1390.4
13:41:52|1390.4
13:41:54|1390.4
13:41:54|1390.4
13:41:56|1390.4
13:41:57|1390.4
13:41:58|1390.4
13:41:58|1390.4
13:42:00|1389.3
13:42:01|1389.3
13:42:02|1389.3
13:42:03|1389.3
13:42:05|1389.3
13:42:06|1389.3
13:42:06|1389.3
13:42:07|1390.9
13:42:08|1394.5
13:42:08|1395.
13:42:10|1396.5
13:42:10|1396.3
13:42:11|1394.3
13:42:12|1397.2
13:42:13|1397.2
13:42:13|1397.2
13:42:15|1397.2
13:42:16|1397.2
13:42:17|1397.2
13:42:18|1397.2
13:42:19|1398.
13:42:19|1398.
13:42:20|1398.
13:42:21|1398.
13:42:22|1398.
13:42:23|1398.
13:42:24|1398.
13:42:25|1398.
13:42:26|1398.
13:42:27|1398.
13:42:28|1397.3
13:42:28|1397.3
13:42:29|1398.
13:42:30|1397.2
13:42:31|1397.2
13:42:32|1397.2
13:42:32|1397.2
13:42:33|1397.2
13:42:34|1397.2
13:42:34|1398.
13:42:35|1398.
13:42:36|1398.
13:42:36|1398.
13:42:37|1398.
13:42:38|1398.
13:42:39|1398.
13:42:40|1395.5
13:42:41|1395.5
13:42:41|1395.5
13:42:42|1394.8
13:42:43|1394.8
13:42:44|1394.8
13:42:45|1394.8
13:42:47|1394.8
13:42:49|1394.8
13:42:50|1394.8
13:42:51|1394.8
13:42:52|1394.8
13:42:52|1394.8
13:42:54|1394.8
13:42:55|1394.8
13:42:56|1394.8
13:42:57|1394.8
13:42:58|1394.8
13:42:59|1394.8
13:42:59|1394.8
13:43:00|1394.8
13:43:01|1394.8
13:43:02|1394.8
13:43:02|1394.8
13:43:03|1395.9
13:43:04|1396.2
13:43:05|1396.2
13:43:06|1396.2
13:43:07|1396.2
13:43:07|1398.
13:43:08|1398.
13:43:09|1398.
13:43:10|1397.4
13:43:11|1397.4
13:43:11|1397.4
13:43:12|1397.4
13:43:13|1397.4
13:43:14|1397.4
13:43:15|1397.4
13:43:16|1397.4
13:43:18|1397.4
13:43:18|1399.6
13:43:19|1399.6
13:43:20|1399.6
13:43:21|1399.6
13:43:21|1399.6
13:43:22|1400.
13:43:22|1400.4
13:43:23|1400.4
13:43:24|1400.4
13:43:24|1400.4
13:43:25|1400.7
13:43:26|1400.7
13:43:27|1400.7
13:43:27|1400.7
13:43:28|1400.7
13:43:29|1400.7
13:43:29|1401.
13:43:30|1402.6
13:43:31|1402.6
13:43:32|1402.6
13:43:33|1402.6
13:43:34|1402.5
13:43:35|1402.5
13:43:35|1402.5
13:43:36|1402.5
13:43:37|1400.7
13:43:37|1400.7
13:43:38|1400.7
13:43:39|1400.7
13:43:40|1400.7
13:43:41|1400.7
13:43:41|1400.7
13:43:42|1400.7
13:43:43|1400.7
13:43:44|1400.7
13:43:44|1400.7
13:43:45|1400.7
13:43:46|1401.8
13:43:47|1400.7
13:43:48|1400.7
13:43:49|1400.7
13:43:50|1400.
13:43:51|1399.2
13:43:53|1397.5
13:43:54|1397.5
13:43:55|1398.6
13:43:56|1398.6
13:43:56|1398.6
13:43:57|1397.6
13:43:58|1397.4
13:43:59|1397.4
13:44:00|1397.4
13:44:00|1397.4
13:44:01|1397.6
13:44:02|1397.5
13:44:02|1396.
13:44:04|1396.
13:44:05|1396.
13:44:06|1395.9
13:44:07|1397.1
13:44:08|1397.1
13:44:09|1396.8
13:44:10|1397.
13:44:11|1396.1
13:44:12|1396.
13:44:13|1396.
13:44:14|1396.
13:44:14|1396.
13:44:15|1396.
13:44:16|1396.
13:44:17|1395.7
13:44:18|1395.7
13:44:19|1395.7
13:44:20|1395.7
13:44:21|1395.6
13:44:22|1395.6
13:44:22|1395.6
13:44:23|1395.6
13:44:24|1395.6
13:44:24|1397.
13:44:25|1397.
13:44:26|1397.
13:44:27|1397.
13:44:27|1397.
13:44:28|1397.
13:44:29|1398.1
13:44:30|1398.1
13:44:30|1398.1
13:44:31|1398.1
13:44:32|1397.5
13:44:33|1397.5
13:44:33|1397.5
13:44:34|1397.5
13:44:35|1397.5
13:44:36|1397.5
13:44:36|1397.5
13:44:37|1397.5
13:44:38|1396.2
13:44:39|1395.9
13:44:39|1395.
13:44:40|1395.
13:44:41|1395.
13:44:42|1395.
13:44:43|1395.
13:44:44|1395.
13:44:44|1396.9
13:44:45|1396.9
13:44:46|1397.5
13:44:48|1397.
13:44:48|1396.2
13:44:49|1396.2
13:44:50|1396.2
13:44:51|1396.2
13:44:52|1396.2
13:44:53|1396.2
13:44:54|1396.2
13:44:56|1398.4
13:44:56|1398.4
13:44:57|1398.4
13:44:58|1398.4
13:44:59|1398.4
13:45:00|1398.4
13:45:01|1398.4
13:45:02|1398.4
13:45:04|1398.4
13:45:05|1398.4
13:45:05|1398.4
13:45:06|1398.4
13:45:06|1398.4
13:45:07|1398.4
13:45:08|1398.4
13:45:09|1398.4
13:45:10|1398.2
13:45:11|1398.2
13:45:12|1398.2
13:45:13|1398.2
13:45:14|1398.2
13:45:15|1398.2
13:45:16|1398.2
13:45:17|1398.2
13:45:18|1397.2
13:45:18|1396.2
13:45:19|1396.2
13:45:20|1396.2
13:45:21|1396.2
13:45:22|1397.
13:45:23|1397.
13:45:23|1397.
13:45:24|1397.
13:45:24|1397.
13:45:25|1397.
13:45:26|1397.
13:45:27|1397.
13:45:28|1397.
13:45:28|1397.
13:45:29|1397.
13:45:30|1397.
13:45:31|1397.
13:45:32|1397.
13:45:32|1397.
13:45:33|1397.
13:45:34|1397.
13:45:35|1397.
13:45:35|1397.
13:45:36|1397.
13:45:37|1397.
13:45:37|1397.
13:45:38|1397.
13:45:38|1397.
13:45:39|1397.
13:45:39|1397.
13:45:40|1397.
13:45:41|1397.
13:45:42|1397.
13:45:43|1397.
13:45:43|1397.
13:45:44|1397.
13:45:44|1397.
13:45:45|1397.
13:45:46|1397.
13:45:46|1397.
13:45:48|1397.
13:45:50|1397.
13:45:51|1397.
13:45:52|1397.
13:45:53|1397.
13:45:54|1397.
13:45:55|1397.
13:45:56|1397.
13:45:57|1397.
13:45:58|1397.
13:45:58|1397.
13:45:59|1397.
13:46:00|1397.
13:46:00|1397.
13:46:01|1397.
13:46:03|1397.
13:46:04|1397.
13:46:05|1397.
13:46:05|1397.7
13:46:06|1397.6
13:46:07|1397.6
13:46:09|1397.6
13:46:09|1397.6
13:46:10|1397.6
13:46:11|1397.
13:46:12|1397.
13:46:13|1397.
13:46:13|1397.
13:46:14|1397.
13:46:15|1397.
13:46:16|1397.
13:46:17|1397.
13:46:17|1397.
13:46:19|1396.9
13:46:20|1396.9
13:46:20|1396.9
13:46:21|1397.
13:46:22|1397.
13:46:23|1397.
13:46:24|1397.
13:46:25|1397.
13:46:25|1397.
13:46:26|1397.
13:46:27|1397.
13:46:27|1397.
13:46:27|1397.
13:46:28|1397.
13:46:29|1397.
13:46:30|1397.
13:46:31|1398.
13:46:31|1398.
13:46:32|1398.
13:46:33|1398.
13:46:33|1398.
13:46:34|1398.
13:46:35|1398.
13:46:35|1398.
13:46:36|1398.
13:46:37|1398.
13:46:37|1398.
13:46:38|1398.
13:46:39|1398.
13:46:40|1398.
13:46:41|1398.
13:46:41|1398.
13:46:42|1398.5
13:46:42|1398.4
13:46:43|1398.4
13:46:44|1398.4
13:46:45|1398.4
13:46:46|1398.4
13:46:46|1398.4
13:46:47|1398.4
13:46:47|1398.4
13:46:48|1398.4
13:46:49|1400.1
13:46:51|1400.1
13:46:52|1400.1
13:46:53|1400.1
13:46:53|1400.1
13:46:54|1402.2
13:46:55|1403.
13:46:56|1404.2
13:46:57|1404.2
13:46:58|1404.2
13:46:59|1404.2
13:46:59|1404.2
13:47:00|1404.2
13:47:02|1404.1
13:47:02|1404.1
13:47:03|1404.1
13:47:04|1404.1
13:47:05|1404.1
13:47:07|1404.1
13:47:07|1404.1
13:47:08|1404.1
13:47:09|1406.7
13:47:10|1406.7
13:47:11|1407.9
13:47:12|1407.
13:47:13|1407.
13:47:14|1407.
13:47:14|1407.
13:47:15|1407.
13:47:16|1407.
13:47:16|1406.
13:47:17|1406.
13:47:18|1407.
13:47:19|1407.
13:47:21|1407.
13:47:21|1407.
13:47:22|1407.
13:47:23|1407.
13:47:24|1405.
13:47:25|1405.
13:47:26|1405.
13:47:27|1403.6
13:47:28|1405.3
13:47:28|1405.3
13:47:29|1405.1
13:47:29|1405.1
13:47:30|1405.1
13:47:31|1405.1
13:47:32|1405.6
13:47:33|1405.6
13:47:34|1405.6
13:47:34|1405.7
13:47:36|1406.5
13:47:37|1406.5
13:47:38|1406.5
13:47:38|1406.8
13:47:39|1406.8
13:47:39|1406.8
13:47:40|1407.
13:47:41|1407.
13:47:42|1407.
13:47:43|1406.5
13:47:43|1406.5
13:47:44|1406.5
13:47:45|1406.5
13:47:46|1406.5
13:47:47|1404.4
13:47:47|1404.4
13:47:48|1404.4
13:47:49|1405.1
13:47:50|1405.1
13:47:52|1405.1
13:47:53|1405.1
13:47:54|1405.1
13:47:55|1405.1
13:47:57|1405.1
13:47:57|1405.1
13:47:58|1405.1
13:48:00|1405.
13:48:00|1405.
13:48:01|1405.1
13:48:02|1405.1
13:48:03|1405.1
13:48:05|1403.7
13:48:06|1402.2
13:48:06|1400.
13:48:07|1400.
13:48:08|1402.3
13:48:09|1402.3
13:48:09|1402.3
13:48:10|1402.3
13:48:11|1402.3
13:48:12|1400.
13:48:13|1400.
13:48:13|1400.
13:48:14|1400.
13:48:15|1400.
13:48:16|1400.
13:48:16|1400.
13:48:17|1400.
13:48:18|1400.
13:48:18|1400.
13:48:18|1400.
13:48:19|1400.
13:48:20|1400.
13:48:21|1400.
13:48:22|1400.
13:48:22|1400.
13:48:23|1400.
13:48:24|1400.
13:48:25|1400.
13:48:25|1400.2
13:48:26|1400.3
13:48:27|1400.3
13:48:27|1400.4
13:48:28|1400.4
13:48:29|1400.4
13:48:31|1400.4
13:48:32|1401.4
13:48:33|1401.4
13:48:34|1401.4
13:48:36|1400.
13:48:36|1400.
13:48:37|1399.7
13:48:38|1399.7
13:48:39|1399.7
13:48:40|1399.2
13:48:40|1398.5
13:48:41|1398.5
13:48:42|1398.5
13:48:43|1398.5
13:48:44|1398.5
13:48:44|1398.5
13:48:45|1398.5
13:48:46|1398.5
13:48:46|1398.5
13:48:47|1399.4
13:48:48|1398.9
13:48:48|1398.9
13:48:49|1398.7
13:48:50|1398.7
13:48:51|1398.7
13:48:52|1398.9
13:48:54|1398.9
13:48:55|1398.9
13:48:56|1398.
13:48:57|1398.
13:48:58|1398.3
13:48:59|1398.3
13:49:00|1398.3
13:49:01|1398.3
13:49:02|1398.3
13:49:03|1398.3
13:49:04|1398.3
13:49:05|1398.3
13:49:06|1399.2
13:49:07|1399.2
13:49:08|1398.3
13:49:09|1398.3
13:49:10|1400.1
13:49:11|1400.1
13:49:12|1400.1
13:49:13|1400.1
13:49:13|1400.1
13:49:14|1400.1
13:49:15|1399.3
13:49:16|1400.1
13:49:16|1397.1
13:49:17|1397.1
13:49:17|1397.1
13:49:18|1397.1
13:49:19|1397.1
13:49:19|1398.3
13:49:20|1398.3
13:49:21|1398.3
13:49:22|1398.
13:49:23|1397.8
13:49:24|1397.8
13:49:25|1397.8
13:49:26|1398.3
13:49:26|1398.3
13:49:27|1398.3
13:49:28|1398.3
13:49:29|1398.3
13:49:29|1398.3
13:49:30|1398.3
13:49:31|1398.3
13:49:32|1398.3
13:49:33|1398.3
13:49:34|1398.3
13:49:34|1398.3
13:49:35|1398.3
13:49:35|1398.3
13:49:36|1398.3
13:49:37|1398.3
13:49:38|1398.3
13:49:38|1398.3
13:49:39|1398.3
13:49:39|1398.3
13:49:40|1397.6
13:49:41|1397.7
13:49:41|1397.7
13:49:42|1398.3
13:49:42|1398.3
13:49:43|1398.3
13:49:44|1398.3
13:49:45|1398.3
13:49:46|1398.3
13:49:46|1397.5
13:49:47|1397.5
13:49:48|1397.5
13:49:48|1397.5
13:49:49|1397.5
13:49:50|1397.5
13:49:50|1397.5
13:49:51|1397.5
13:49:52|1397.5
13:49:53|1397.5
13:49:55|1400.1
13:49:56|1400.1
13:49:56|1400.1
13:49:57|1400.1
13:49:59|1398.6
13:50:00|1398.6
13:50:01|1398.6
13:50:02|1398.6
13:50:03|1398.6
13:50:04|1398.6
13:50:04|1398.6
13:50:04|1398.6
13:50:05|1398.8
13:50:06|1398.8
13:50:07|1398.8
13:50:08|1398.8
13:50:09|1398.8
13:50:09|1398.8
13:50:10|1398.8
13:50:11|1398.8
13:50:11|1398.8
13:50:12|1398.8
13:50:13|1398.8
13:50:14|1400.1
13:50:15|1399.
13:50:15|1399.
13:50:17|1399.
13:50:18|1399.
13:50:19|1399.
13:50:20|1399.
13:50:20|1399.
13:50:21|1399.
13:50:22|1399.
13:50:23|1399.
13:50:24|1399.
13:50:25|1399.7
13:50:26|1399.5
13:50:27|1399.5
13:50:27|1399.6
13:50:28|1399.3
13:50:29|1398.9
13:50:30|1398.9
13:50:31|1398.9
13:50:31|1398.9
13:50:32|1398.9
13:50:33|1398.9
13:50:33|1398.9
13:50:34|1398.9
13:50:35|1398.9
13:50:35|1398.9
13:50:36|1398.9
13:50:36|1398.9
13:50:36|1398.9
13:50:37|1398.9
13:50:38|1400.2
13:50:38|1400.2
13:50:39|1400.2
13:50:40|1400.2
13:50:40|1400.2
13:50:41|1400.2
13:50:41|1400.2
13:50:42|1400.2
13:50:42|1400.2
13:50:43|1400.2
13:50:44|1400.2
13:50:44|1400.2
13:50:45|1400.2
13:50:46|1400.2
13:50:46|1400.2
13:50:47|1400.2
13:50:48|1400.2
13:50:49|1400.1
13:50:50|1400.7
13:50:50|1400.7
13:50:51|1400.7
13:50:51|1400.7
13:50:52|1400.7
13:50:53|1400.7
13:50:55|1400.7
13:50:56|1400.7
13:50:58|1399.7
13:50:59|1399.7
13:51:00|1399.7
13:51:01|1399.7
13:51:02|1399.7
13:51:03|1399.7
13:51:04|1399.7
13:51:05|1400.
13:51:06|1400.
13:51:08|1400.
13:51:08|1400.
13:51:09|1400.
13:51:09|1400.
13:51:10|1400.
13:51:11|1399.5
13:51:12|1399.5
13:51:13|1399.7
13:51:13|1399.7
13:51:14|1399.7
13:51:15|1399.7
13:51:16|1399.7
13:51:17|1399.7
13:51:18|1399.7
13:51:19|1399.7
13:51:20|1399.7
13:51:20|1398.5
13:51:21|1398.5
13:51:22|1399.1
13:51:23|1398.3
13:51:23|1398.3
13:51:24|1398.3
13:51:25|1398.3
13:51:26|1398.3
13:51:26|1398.2
13:51:27|1398.5
13:51:28|1398.5
13:51:28|1398.5
13:51:29|1398.5
13:51:29|1398.5
13:51:30|1398.5
13:51:31|1398.5
13:51:31|1398.5
13:51:33|1398.
13:51:33|1397.6
13:51:34|1397.6
13:51:35|1397.
13:51:36|1397.
13:51:36|1396.5
13:51:37|1396.5
13:51:38|1396.3
13:51:39|1396.3
13:51:39|1396.2
13:51:40|1396.2
13:51:41|1396.2
13:51:42|1396.2
13:51:43|1396.
13:51:43|1395.
13:51:44|1393.6
13:51:45|1393.
13:51:45|1399.2
13:51:46|1396.
13:51:47|1396.
13:51:47|1396.
13:51:48|1396.
13:51:49|1396.
13:51:50|1396.
13:51:51|1394.
13:51:51|1394.
13:51:52|1394.
13:51:53|1391.3
13:51:54|1391.2
13:51:55|1390.4
13:51:56|1390.
13:51:57|1390.
13:51:58|1390.
13:51:59|1389.3
13:52:00|1390.8
13:52:01|1390.9
13:52:02|1392.2
13:52:02|1392.2
13:52:03|1390.5
13:52:04|1390.8
13:52:05|1390.8
13:52:06|1389.8
13:52:07|1390.4
13:52:08|1390.4
13:52:08|1390.5
13:52:09|1389.
13:52:10|1388.5
13:52:11|1388.
13:52:12|1387.2
13:52:14|1388.1
13:52:14|1387.1
13:52:15|1390.1
13:52:16|1387.3
13:52:18|1386.9
13:52:18|1386.
13:52:19|1388.9
13:52:20|1388.9
13:52:21|1388.7
13:52:21|1388.7
13:52:22|1385.4
13:52:23|1385.
13:52:24|1385.
13:52:25|1388.5
13:52:26|1388.5
13:52:26|1388.5
13:52:27|1388.9
13:52:28|1385.7
13:52:29|1385.7
13:52:30|1385.7
13:52:31|1386.4
13:52:32|1386.4
13:52:32|1387.3
13:52:33|1387.3
13:52:33|1386.4
13:52:34|1386.4
13:52:35|1387.2
13:52:36|1388.5
13:52:36|1387.1
13:52:37|1387.1
13:52:38|1386.
13:52:39|1385.4
13:52:39|1384.9
13:52:40|1384.9
13:52:40|1384.9
13:52:41|1384.
13:52:42|1384.
13:52:43|1384.
13:52:44|1384.
13:52:44|1384.2
13:52:45|1384.2
13:52:45|1385.4
13:52:46|1383.3
13:52:47|1384.
13:52:47|1384.
13:52:47|1382.5
13:52:48|1382.1
13:52:49|1381.5
13:52:50|1381.6
13:52:51|1380.2
13:52:51|1380.
13:52:52|1380.
13:52:52|1380.8
13:52:53|1380.8
13:52:54|1380.8
13:52:55|1381.2
13:52:57|1380.
13:52:59|1380.5
13:53:00|1378.6
13:53:01|1378.6
13:53:03|1380.8
13:53:05|1381.9
13:53:06|1381.9
13:53:07|1381.9
13:53:08|1381.9
13:53:09|1382.3
13:53:11|1382.5
13:53:11|1381.9
13:53:12|1381.9
13:53:13|1381.9
13:53:14|1382.
13:53:15|1382.5
13:53:16|1382.5
13:53:17|1382.5
13:53:17|1382.5
13:53:18|1380.9
13:53:19|1380.9
13:53:20|1380.9
13:53:21|1382.
13:53:21|1381.9
13:53:23|1381.9
13:53:24|1381.9
13:53:25|1381.9
13:53:26|1380.9
13:53:27|1380.9
13:53:28|1380.8
13:53:29|1381.9
13:53:30|1380.8
13:53:31|1380.9
13:53:32|1380.9
13:53:32|1380.9
13:53:33|1380.9
13:53:34|1381.4
13:53:34|1381.4
13:53:35|1381.9
13:53:36|1381.9
13:53:37|1381.9
13:53:38|1381.9
13:53:39|1381.1
13:53:39|1380.9
13:53:40|1380.9
13:53:40|1380.9
13:53:41|1380.9
13:53:42|1380.9
13:53:43|1381.5
13:53:43|1381.5
13:53:44|1381.5
13:53:44|1381.5
13:53:45|1381.5
13:53:45|1381.5
13:53:46|1381.5
13:53:48|1381.5
13:53:49|1381.5
13:53:50|1381.5
13:53:51|1381.5
13:53:51|1381.5
13:53:52|1381.2
13:53:53|1381.5
13:53:54|1381.5
13:53:54|1381.9
13:53:56|1381.9
13:53:57|1381.9
13:53:59|1383.3
13:53:59|1383.3
13:54:00|1383.3
13:54:02|1383.3
13:54:03|1383.6
13:54:05|1383.6
13:54:06|1383.1
13:54:06|1383.1
13:54:08|1383.1
13:54:09|1382.7
13:54:10|1383.3
13:54:11|1383.1
13:54:12|1383.1
13:54:13|1381.9
13:54:13|1382.4
13:54:14|1382.4
13:54:15|1382.4
13:54:16|1382.4
13:54:16|1382.4
13:54:17|1382.4
13:54:18|1382.4
13:54:19|1382.1
13:54:19|1382.1
13:54:20|1382.1
13:54:21|1382.1
13:54:22|1382.1
13:54:23|1382.1
13:54:23|1382.1
13:54:24|1383.6
13:54:25|1383.6
13:54:26|1383.6
13:54:27|1383.6
13:54:28|1383.6
13:54:29|1383.6
13:54:29|1383.6
13:54:30|1383.6
13:54:31|1383.6
13:54:32|1383.6
13:54:32|1383.6
13:54:33|1383.6
13:54:34|1383.6
13:54:34|1383.6
13:54:35|1383.6
13:54:36|1383.8
13:54:37|1383.
13:54:38|1382.5
13:54:39|1382.5
13:54:40|1383.5
13:54:40|1383.5
13:54:41|1383.5
13:54:42|1383.5
13:54:43|1383.5
13:54:43|1384.1
13:54:44|1384.1
13:54:45|1384.1
13:54:46|1384.1
13:54:46|1384.1
13:54:47|1384.1
13:54:48|1385.3
13:54:48|1384.1
13:54:49|1384.1
13:54:50|1384.1
13:54:50|1384.1
13:54:51|1384.1
13:54:51|1384.1
13:54:52|1384.1
13:54:53|1384.1
13:54:54|1384.1
13:54:54|1384.5
13:54:55|1384.5
13:54:56|1384.
13:54:57|1384.
13:54:59|1384.
13:55:01|1384.1
13:55:03|1384.5
13:55:04|1384.5
13:55:04|1384.5
13:55:05|1384.5
13:55:06|1384.5
13:55:07|1384.5
13:55:07|1384.5
13:55:08|1384.5
13:55:09|1384.5
13:55:10|1384.9
13:55:10|1384.9
13:55:11|1384.9
13:55:12|1384.9
13:55:13|1384.9
13:55:14|1384.9
13:55:14|1384.9
13:55:15|1384.9
13:55:16|1384.9
13:55:17|1384.9
13:55:17|1384.9
13:55:17|1387.2
13:55:18|1387.2
13:55:19|1400.
13:55:20|1400.
13:55:20|1400.
13:55:21|1400.
13:55:21|1391.3
13:55:22|1391.3
13:55:23|1391.3
13:55:24|1391.3
13:55:25|1391.3
13:55:25|1391.3
13:55:26|1391.3
13:55:27|1391.3
13:55:28|1391.3
13:55:28|1390.8
13:55:29|1390.8
13:55:30|1390.8
13:55:31|1390.8
13:55:32|1388.9
13:55:33|1388.9
13:55:34|1388.9
13:55:35|1388.9
13:55:37|1388.9
13:55:37|1388.9
13:55:38|1388.9
13:55:39|1388.9
13:55:40|1388.9
13:55:40|1388.9
13:55:41|1387.
13:55:42|1387.
13:55:43|1387.8
13:55:44|1387.8
13:55:45|1387.8
13:55:45|1387.8
13:55:46|1387.8
13:55:47|1387.8
13:55:48|1386.3
13:55:48|1386.3
13:55:49|1386.3
13:55:50|1387.8
13:55:51|1387.7
13:55:52|1387.7
13:55:52|1387.7
13:55:53|1387.7
13:55:54|1386.8
13:55:54|1387.
13:55:55|1387.6
13:55:55|1387.6
13:55:55|1386.8
13:55:56|1386.8
13:55:57|1386.7
13:55:59|1387.4
13:56:00|1385.9
13:56:02|1385.9
13:56:03|1387.5
13:56:04|1387.5
13:56:04|1387.5
13:56:05|1386.8
13:56:06|1385.4
13:56:07|1385.4
13:56:09|1385.4
13:56:09|1385.4
13:56:10|1385.4
13:56:11|1385.4
13:56:12|1385.4
13:56:12|1385.4
13:56:14|1385.4
13:56:15|1385.4
13:56:16|1385.4
13:56:16|1385.4
13:56:17|1385.4
13:56:18|1385.4
13:56:19|1386.3
13:56:20|1386.3
13:56:21|1386.3
13:56:22|1386.3
13:56:22|1386.3
13:56:23|1386.3
13:56:24|1386.3
13:56:25|1385.8
13:56:26|1385.8
13:56:26|1385.5
13:56:27|1385.5
13:56:28|1385.5
13:56:28|1385.5
13:56:29|1385.5
13:56:30|1385.5
13:56:30|1385.5
13:56:31|1386.3
13:56:32|1386.3
13:56:32|1386.3
13:56:33|1385.5
13:56:33|1385.4
13:56:34|1385.1
13:56:35|1384.5
13:56:36|1385.5
13:56:36|1385.5
13:56:37|1385.
13:56:38|1384.5
13:56:39|1384.2
13:56:39|1384.
13:56:40|1384.
13:56:41|1384.
13:56:42|1384.
13:56:42|1383.
13:56:43|1382.1
13:56:43|1383.7
13:56:44|1383.7
13:56:45|1384.
13:56:46|1384.
13:56:47|1384.
13:56:48|1384.
13:56:48|1384.
13:56:49|1384.
13:56:50|1384.
13:56:50|1384.
13:56:51|1384.
13:56:51|1382.1
13:56:52|1383.3
13:56:53|1383.
13:56:53|1382.1
13:56:54|1382.
13:56:55|1382.
13:56:56|1382.
13:56:57|1382.
13:56:57|1382.
13:56:58|1382.
13:57:00|1382.
13:57:01|1382.
13:57:02|1382.
13:57:03|1382.
13:57:04|1383.
13:57:06|1382.2
13:57:07|1382.2
13:57:08|1382.
13:57:09|1382.
13:57:10|1382.
13:57:10|1382.
13:57:11|1383.
13:57:12|1383.
13:57:13|1382.
13:57:14|1382.
13:57:15|1381.9
13:57:16|1381.4
13:57:16|1381.4
13:57:17|1381.4
13:57:18|1381.4
13:57:19|1381.9
13:57:20|1381.9
13:57:20|1381.4
13:57:21|1381.4
13:57:22|1381.3
13:57:22|1381.3
13:57:23|1381.
13:57:24|1381.
13:57:25|1381.
13:57:26|1381.
13:57:27|1381.
13:57:28|1381.
13:57:29|1381.
13:57:30|1381.
13:57:31|1380.
13:57:32|1381.1
13:57:33|1380.
13:57:33|1380.
13:57:34|1380.2
13:57:35|1380.3
13:57:35|1380.3
13:57:36|1381.
13:57:37|1381.9
13:57:38|1381.9
13:57:38|1381.9
13:57:39|1382.
13:57:40|1382.
13:57:41|1382.
13:57:41|1382.
13:57:42|1382.9
13:57:43|1382.9
13:57:44|1382.9
13:57:45|1383.3
13:57:45|1383.5
13:57:46|1383.5
13:57:47|1383.5
13:57:48|1383.5
13:57:49|1383.5
13:57:49|1383.5
13:57:50|1383.5
13:57:51|1383.5
13:57:52|1383.5
13:57:53|1384.7
13:57:54|1383.5
13:57:54|1383.5
13:57:55|1383.5
13:57:56|1383.5
13:57:57|1383.5
13:57:57|1382.7
13:57:58|1382.7
13:57:59|1381.1
13:58:00|1382.7
13:58:02|1382.7
13:58:04|1382.3
13:58:05|1382.3
13:58:06|1383.
13:58:08|1382.7
13:58:09|1382.7
13:58:10|1382.7
13:58:11|1382.7
13:58:12|1382.5
13:58:13|1382.5
13:58:14|1382.5
13:58:15|1382.5
13:58:15|1382.5
13:58:16|1382.5
13:58:17|1382.5
13:58:18|1382.5
13:58:19|1382.5
13:58:20|1382.5
13:58:21|1382.5
13:58:22|1382.5
13:58:22|1382.5
13:58:24|1382.5
13:58:25|1382.5
13:58:27|1382.5
13:58:27|1385.
13:58:28|1385.
13:58:29|1385.
13:58:29|1385.
13:58:30|1385.
13:58:30|1385.4
13:58:31|1384.1
13:58:32|1384.1
13:58:32|1384.1
13:58:33|1384.1
13:58:34|1384.1
13:58:34|1384.1
13:58:35|1384.1
13:58:36|1384.1
13:58:37|1384.1
13:58:37|1384.1
13:58:38|1384.1
13:58:39|1383.1
13:58:40|1382.1
13:58:40|1382.1
13:58:41|1382.1
13:58:42|1382.1
13:58:42|1383.6
13:58:43|1383.6
13:58:44|1383.6
13:58:45|1382.
13:58:45|1381.3
13:58:46|1381.3
13:58:47|1381.3
13:58:48|1381.3
13:58:48|1381.
13:58:49|1381.
13:58:50|1381.
13:58:50|1381.
13:58:51|1381.
13:58:51|1381.
13:58:52|1381.
13:58:53|1381.1
13:58:53|1381.1
13:58:54|1381.1
13:58:55|1381.1
13:58:56|1381.1
13:58:57|1381.2
13:58:57|1381.2
13:58:58|1381.2
13:58:59|1381.2
13:58:59|1381.2
13:59:00|1381.2
13:59:02|1381.2
13:59:03|1381.2
13:59:04|1381.3
13:59:05|1381.4
13:59:06|1381.4
13:59:07|1381.4
13:59:08|1381.5
13:59:09|1381.
13:59:10|1380.5
13:59:11|1380.3
13:59:12|1380.
13:59:12|1380.
13:59:13|1380.
13:59:14|1379.
13:59:15|1379.
13:59:16|1380.9
13:59:16|1378.
13:59:18|1378.
13:59:19|1377.8
13:59:20|1376.1
13:59:20|1376.1
13:59:21|1376.
13:59:22|1375.5
13:59:23|1375.3
13:59:24|1375.3
13:59:24|1375.
13:59:25|1375.2
13:59:26|1375.2
13:59:26|1374.1
13:59:27|1374.1
13:59:28|1374.
13:59:29|1374.
13:59:29|1374.9
13:59:30|1374.9
13:59:31|1374.
13:59:32|1376.1
13:59:34|1372.
13:59:35|1372.
13:59:36|1372.8
13:59:36|1374.
13:59:37|1374.
13:59:38|1374.
13:59:38|1372.7
13:59:39|1372.7
13:59:40|1372.7
13:59:41|1372.7
13:59:41|1373.3
13:59:42|1373.3
13:59:43|1374.5
13:59:44|1372.5
13:59:45|1372.5
13:59:45|1372.5
13:59:46|1372.5
13:59:47|1372.
13:59:48|1374.
13:59:49|1374.
13:59:50|1374.
13:59:50|1372.2
13:59:51|1374.1
13:59:52|1374.1
13:59:53|1374.5
13:59:53|1374.5
13:59:55|1374.4
13:59:56|1374.4
13:59:57|1374.
13:59:58|1374.
13:59:59|1374.
14:00:00|1374.
14:00:01|1372.9
14:00:02|1374.
14:00:04|1373.4
14:00:05|1373.4
14:00:06|1375.7
14:00:07|1374.
14:00:08|1374.
14:00:08|1374.
14:00:09|1374.
14:00:10|1374.3
14:00:11|1374.3
14:00:12|1374.
14:00:12|1374.
14:00:13|1374.
14:00:14|1374.
14:00:15|1375.
14:00:16|1374.3
14:00:17|1373.1
14:00:17|1373.1
14:00:18|1373.1
14:00:19|1373.2
14:00:20|1373.2
14:00:20|1374.
14:00:22|1374.3
14:00:22|1374.3
14:00:22|1374.3
14:00:23|1374.3
14:00:24|1374.3
14:00:25|1374.3
14:00:26|1375.1
14:00:27|1375.1
14:00:28|1375.1
14:00:29|1377.
14:00:29|1377.
14:00:30|1377.
14:00:30|1378.6
14:00:31|1378.6
14:00:32|1378.6
14:00:32|1376.4
14:00:33|1376.4
14:00:34|1376.4
14:00:34|1378.6
14:00:35|1378.6
14:00:35|1378.6
14:00:36|1379.9
14:00:37|1380.
14:00:38|1381.
14:00:39|1381.
14:00:39|1381.
14:00:40|1381.
14:00:41|1379.4
14:00:42|1379.4
14:00:42|1381.3
14:00:43|1382.
14:00:43|1382.
14:00:45|1382.
14:00:45|1382.
14:00:46|1382.
14:00:47|1382.
14:00:48|1380.5
14:00:48|1380.5
14:00:49|1380.5
14:00:50|1380.5
14:00:50|1380.5
14:00:51|1380.5
14:00:52|1380.5
14:00:52|1380.5
14:00:53|1380.5
14:00:54|1380.5
14:00:54|1380.5
14:00:55|1384.1
14:00:56|1384.1
14:00:56|1384.1
14:00:57|1385.
14:00:58|1385.
14:00:58|1384.9
14:00:59|1384.9
14:00:59|1384.9
14:01:00|1384.1
14:01:01|1384.1
14:01:02|1380.7
14:01:03|1380.7
14:01:04|1384.1
14:01:05|1384.1
14:01:07|1384.1
14:01:08|1384.5
14:01:09|1384.5
14:01:10|1384.
14:01:12|1384.
14:01:13|1385.
14:01:15|1386.5
14:01:15|1386.5
14:01:16|1386.5
14:01:17|1386.5
14:01:17|1385.3
14:01:18|1385.3
14:01:19|1385.3
14:01:20|1384.1
14:01:21|1384.1
14:01:21|1384.9
14:01:22|1384.9
14:01:24|1384.9
14:01:25|1384.9
14:01:25|1382.
14:01:26|1382.
14:01:26|1382.5
14:01:27|1381.8
14:01:28|1382.2
14:01:29|1382.2
14:01:30|1382.
14:01:30|1382.
14:01:31|1382.
14:01:32|1382.
14:01:33|1382.
14:01:34|1382.9
14:01:34|1382.9
14:01:35|1382.9
14:01:36|1382.9
14:01:37|1382.9
14:01:37|1382.9
14:01:38|1382.9
14:01:39|1382.9
14:01:41|1381.1
14:01:42|1381.9
14:01:42|1381.8
14:01:43|1380.7
14:01:44|1380.
14:01:44|1380.
14:01:45|1380.
14:01:46|1380.
14:01:47|1380.
14:01:48|1380.
14:01:49|1380.
14:01:50|1380.
14:01:50|1380.1
14:01:51|1380.
14:01:51|1380.
14:01:52|1380.
14:01:53|1380.
14:01:53|1380.
14:01:54|1380.
14:01:54|1380.
14:01:55|1380.
14:01:57|1380.
14:01:57|1380.
14:01:58|1380.
14:01:59|1380.
14:01:59|1379.2
14:02:00|1379.2
14:02:01|1379.3
14:02:02|1379.3
14:02:02|1379.2
14:02:04|1379.2
14:02:06|1379.2
14:02:08|1379.2
14:02:09|1378.
14:02:10|1375.2
14:02:11|1376.4
14:02:12|1376.4
14:02:13|1376.4
14:02:13|1376.4
14:02:14|1376.4
14:02:15|1376.4
14:02:16|1376.4
14:02:17|1376.4
14:02:18|1376.4
14:02:19|1376.4
14:02:20|1376.4
14:02:21|1376.4
14:02:22|1376.4
14:02:23|1376.4
14:02:24|1376.4
14:02:24|1376.4
14:02:25|1376.4
14:02:26|1376.4
14:02:27|1376.4
14:02:27|1377.
14:02:28|1377.
14:02:29|1377.
14:02:30|1377.3
14:02:31|1378.8
14:02:31|1378.8
14:02:32|1378.8
14:02:33|1378.8
14:02:34|1378.8
14:02:35|1378.8
14:02:35|1378.4
14:02:36|1377.
14:02:37|1377.
14:02:38|1376.4
14:02:39|1377.
14:02:39|1377.
14:02:40|1377.
14:02:40|1377.
14:02:41|1376.
14:02:42|1376.2
14:02:42|1376.2
14:02:43|1376.2
14:02:44|1374.4
14:02:45|1374.6
14:02:45|1375.
14:02:46|1375.
14:02:47|1374.4
14:02:47|1374.4
14:02:48|1374.4
14:02:49|1374.4
14:02:50|1374.
14:02:50|1372.5
14:02:51|1374.3
14:02:52|1374.3
14:02:52|1374.3
14:02:53|1372.6
14:02:54|1373.3
14:02:55|1373.3
14:02:55|1373.3
14:02:56|1374.8
14:02:57|1374.8
14:02:59|1374.8
14:03:00|1374.9
14:03:01|1374.8
14:03:02|1375.4
14:03:02|1376.1
14:03:03|1376.1
14:03:03|1376.1
14:03:04|1376.1
14:03:06|1377.
14:03:08|1377.
14:03:10|1377.
14:03:11|1377.
14:03:13|1377.
14:03:14|1377.
14:03:14|1377.
14:03:15|1377.
14:03:15|1375.4
14:03:16|1375.4
14:03:17|1376.3
14:03:18|1376.2
14:03:19|1376.2
14:03:20|1376.2
14:03:22|1376.2
14:03:22|1376.9
14:03:23|1376.9
14:03:23|1376.9
14:03:24|1376.9
14:03:25|1376.9
14:03:26|1376.2
14:03:27|1376.2
14:03:27|1376.2
14:03:27|1376.2
14:03:28|1376.2
14:03:29|1377.
14:03:29|1376.3
14:03:30|1376.3
14:03:31|1376.3
14:03:32|1376.3
14:03:33|1376.3
14:03:34|1376.3
14:03:35|1376.3
14:03:35|1376.3
14:03:36|1376.3
14:03:37|1379.2
14:03:38|1379.2
14:03:39|1379.2
14:03:39|1379.2
14:03:40|1379.2
14:03:41|1379.2
14:03:42|1379.2
14:03:43|1379.2
14:03:44|1379.2
14:03:44|1379.2
14:03:45|1379.2
14:03:46|1379.
14:03:46|1379.
14:03:47|1379.
14:03:48|1379.
14:03:49|1378.8
14:03:49|1377.2
14:03:50|1377.2
14:03:51|1377.2
14:03:52|1377.2
14:03:52|1376.3
14:03:53|1376.1
14:03:53|1375.2
14:03:54|1375.2
14:03:54|1375.2
14:03:55|1375.2
14:03:56|1375.1
14:03:56|1375.1
14:03:57|1375.1
14:03:58|1375.
14:03:58|1375.
14:03:59|1374.4
14:04:00|1374.4
14:04:01|1375.1
14:04:02|1375.1
14:04:02|1375.1
14:04:03|1374.4
14:04:05|1374.8
14:04:05|1375.5
14:04:07|1375.5
14:04:08|1375.5
14:04:10|1375.5
14:04:10|1375.5
14:04:11|1375.5
14:04:12|1375.5
14:04:13|1375.5
14:04:15|1375.1
14:04:16|1375.9
14:04:17|1374.
14:04:18|1374.
14:04:20|1375.5
14:04:20|1375.5
14:04:21|1375.5
14:04:22|1376.2
14:04:23|1376.2
14:04:23|1376.2
14:04:24|1376.2
14:04:25|1376.2
14:04:26|1376.
14:04:27|1376.
14:04:28|1376.
14:04:28|1376.
14:04:29|1376.
14:04:30|1376.
14:04:30|1376.
14:04:32|1377.
14:04:33|1377.
14:04:33|1377.
14:04:34|1377.
14:04:35|1377.
14:04:36|1377.
14:04:37|1377.
14:04:37|1377.
14:04:38|1377.
14:04:39|1377.
14:04:40|1377.9
14:04:41|1377.9
14:04:42|1378.8
14:04:42|1377.5
14:04:43|1377.4
14:04:44|1377.4
14:04:44|1377.
14:04:46|1377.
14:04:47|1377.
14:04:47|1377.3
14:04:48|1377.3
14:04:49|1377.6
14:04:49|1377.6
14:04:50|1377.6
14:04:50|1377.6
14:04:51|1377.6
14:04:52|1377.6
14:04:53|1377.6
14:04:54|1377.6
14:04:54|1377.6
14:04:55|1376.
14:04:56|1376.
14:04:56|1376.
14:04:57|1376.
14:04:58|1376.
14:04:58|1376.8
14:04:59|1376.8
14:05:00|1376.8
14:05:01|1376.8
14:05:02|1376.8
14:05:02|1376.8
14:05:03|1376.8
14:05:04|1376.8
14:05:05|1376.8
14:05:06|1375.9
14:05:08|1375.9
14:05:09|1376.6
14:05:10|1376.
14:05:12|1377.
14:05:13|1377.
14:05:14|1377.6
14:05:16|1378.6
14:05:16|1376.7
14:05:17|1376.7
14:05:17|1376.7
14:05:18|1376.7
14:05:19|1376.7
14:05:20|1379.6
14:05:21|1380.
14:05:23|1380.
14:05:24|1380.
14:05:24|1380.
14:05:25|1380.
14:05:25|1380.
14:05:26|1380.
14:05:27|1380.
14:05:27|1380.
14:05:28|1380.
14:05:29|1380.
14:05:30|1381.2
14:05:31|1381.2
14:05:32|1381.2
14:05:32|1381.2
14:05:33|1381.2
14:05:34|1381.2
14:05:35|1381.2
14:05:36|1381.2
14:05:36|1381.2
14:05:37|1381.2
14:05:38|1381.2
14:05:39|1381.2
14:05:40|1381.2
14:05:40|1381.2
14:05:42|1381.2
14:05:42|1381.2
14:05:43|1381.2
14:05:44|1381.2
14:05:44|1381.2
14:05:45|1381.2
14:05:46|1381.2
14:05:47|1381.2
14:05:47|1381.2
14:05:48|1381.2
14:05:49|1381.2
14:05:49|1381.2
14:05:50|1381.2
14:05:51|1382.
14:05:52|1382.
14:05:53|1382.
14:05:53|1382.
14:05:54|1382.
14:05:55|1381.5
14:05:56|1381.5
14:05:56|1381.5
14:05:57|1381.5
14:05:58|1381.5
14:05:59|1381.5
14:05:59|1381.5
14:06:00|1381.1
14:06:00|1382.
14:06:02|1381.6
14:06:02|1381.6
14:06:03|1381.6
14:06:04|1381.6
14:06:04|1382.
14:06:05|1382.
14:06:06|1382.3
14:06:07|1383.
14:06:08|1384.
14:06:10|1383.9
14:06:11|1385.
14:06:13|1385.
14:06:14|1385.
14:06:15|1385.
14:06:17|1383.3
14:06:17|1383.3
14:06:18|1383.3
14:06:19|1383.3
14:06:20|1383.3
14:06:21|1383.3
14:06:22|1383.2
14:06:22|1383.2
14:06:23|1383.2
14:06:24|1383.
14:06:24|1383.
14:06:25|1383.
14:06:26|1383.3
14:06:27|1383.3
14:06:27|1383.4
14:06:28|1383.4
14:06:29|1383.4
14:06:30|1383.4
14:06:31|1383.4
14:06:32|1383.4
14:06:32|1383.4
14:06:33|1383.4
14:06:34|1384.7
14:06:35|1384.7
14:06:35|1383.9
14:06:36|1383.9
14:06:37|1383.9
14:06:38|1383.9
14:06:39|1383.9
14:06:41|1383.4
14:06:41|1383.4
14:06:42|1383.4
14:06:43|1383.4
14:06:43|1383.3
14:06:44|1383.5
14:06:45|1383.5
14:06:46|1383.5
14:06:46|1384.3
14:06:47|1384.3
14:06:48|1384.3
14:06:49|1384.3
14:06:50|1383.4
14:06:50|1383.
14:06:51|1383.
14:06:52|1383.
14:06:53|1383.
14:06:53|1383.
14:06:54|1383.
14:06:55|1383.
14:06:55|1383.
14:06:56|1383.3
14:06:57|1383.4
14:06:58|1383.4
14:06:58|1383.4
14:06:59|1383.4
14:07:00|1383.4
14:07:01|1383.4
14:07:02|1383.4
14:07:03|1382.8
14:07:04|1382.8
14:07:05|1382.8
14:07:05|1382.8
14:07:06|1382.8
14:07:07|1382.8
14:07:08|1384.9
14:07:08|1384.9
14:07:09|1384.9
14:07:10|1385.1
14:07:11|1385.1
14:07:13|1385.4
14:07:13|1385.4
14:07:14|1385.4
14:07:16|1385.4
14:07:18|1385.4
14:07:19|1385.4
14:07:19|1385.3
14:07:20|1385.
14:07:21|1385.
14:07:22|1384.5
14:07:23|1384.8
14:07:25|1384.8
14:07:25|1384.5
14:07:26|1384.5
14:07:27|1385.
14:07:29|1385.
14:07:30|1385.2
14:07:30|1385.2
14:07:31|1385.2
14:07:32|1385.1
14:07:33|1385.1
14:07:34|1385.1
14:07:35|1385.1
14:07:35|1385.1
14:07:36|1385.1
14:07:37|1385.4
14:07:38|1385.5
14:07:39|1385.7
14:07:40|1385.7
14:07:41|1387.
14:07:41|1387.
14:07:42|1387.
14:07:43|1387.
14:07:44|1387.
14:07:45|1387.
14:07:46|1387.
14:07:47|1387.
14:07:48|1387.
14:07:48|1387.
14:07:49|1387.
14:07:50|1387.
14:07:50|1387.
14:07:51|1387.
14:07:51|1387.
14:07:52|1387.
14:07:52|1387.
14:07:53|1387.
14:07:54|1385.
14:07:55|1387.
14:07:56|1384.7
14:07:56|1384.5
14:07:57|1384.5
14:07:58|1384.4
14:07:58|1384.4
14:07:59|1383.1
14:08:00|1383.1
14:08:01|1383.1
14:08:01|1385.4
14:08:02|1385.4
14:08:03|1385.4
14:08:04|1385.1
14:08:05|1385.1
14:08:05|1385.1
14:08:06|1385.1
14:08:07|1385.1
14:08:08|1385.1
14:08:09|1385.1
14:08:10|1385.1
14:08:12|1385.1
14:08:13|1385.1
14:08:14|1385.1
14:08:15|1385.1
14:08:16|1384.9
14:08:18|1384.8
14:08:18|1384.8
14:08:19|1384.8
14:08:20|1385.2
14:08:21|1385.2
14:08:22|1385.2
14:08:23|1386.
14:08:23|1386.
14:08:24|1386.
14:08:25|1387.
14:08:26|1388.
14:08:27|1388.4
14:08:28|1388.4
14:08:29|1388.4
14:08:29|1388.4
14:08:30|1386.9
14:08:31|1389.3
14:08:33|1389.3
14:08:34|1389.3
14:08:34|1389.3
14:08:35|1389.3
14:08:36|1389.3
14:08:37|1389.3
14:08:37|1389.3
14:08:38|1389.3
14:08:38|1389.3
14:08:39|1389.3
14:08:40|1389.3
14:08:41|1390.7
14:08:41|1390.2
14:08:42|1390.2
14:08:43|1391.7
14:08:44|1392.
14:08:45|1392.
14:08:46|1392.
14:08:47|1392.
14:08:47|1392.
14:08:48|1391.8
14:08:49|1391.7
14:08:50|1390.9
14:08:50|1390.9
14:08:51|1391.7
14:08:51|1391.7
14:08:52|1391.7
14:08:53|1391.7
14:08:53|1391.7
14:08:55|1389.9
14:08:56|1389.9
14:08:57|1389.9
14:08:58|1389.9
14:08:59|1390.3
14:08:59|1390.3
14:09:00|1390.3
14:09:01|1389.9
14:09:01|1390.
14:09:02|1390.
14:09:03|1390.
14:09:05|1390.
14:09:05|1391.7
14:09:06|1391.7
14:09:07|1391.7
14:09:08|1393.
14:09:08|1393.
14:09:09|1393.
14:09:10|1393.
14:09:12|1390.9
14:09:13|1390.9
14:09:15|1390.9
14:09:16|1390.9
14:09:17|1390.9
14:09:18|1390.9
14:09:19|1390.9
14:09:19|1390.9
14:09:21|1391.6
14:09:22|1391.6
14:09:24|1390.
14:09:24|1389.3
14:09:25|1389.3
14:09:26|1389.7
14:09:27|1389.7
14:09:28|1389.7
14:09:29|1389.7
14:09:29|1389.7
14:09:30|1389.7
14:09:31|1389.7
14:09:32|1389.7
14:09:33|1389.7
14:09:34|1389.7
14:09:35|1389.3
14:09:35|1389.3
14:09:36|1390.7
14:09:37|1389.4
14:09:38|1389.5
14:09:38|1389.5
14:09:39|1389.5
14:09:40|1388.1
14:09:41|1388.
14:09:42|1388.
14:09:43|1388.
14:09:44|1388.
14:09:45|1388.
14:09:46|1388.
14:09:46|1388.
14:09:47|1388.
14:09:48|1388.
14:09:48|1388.
14:09:49|1388.
14:09:50|1388.
14:09:50|1388.
14:09:51|1387.3
14:09:52|1387.3
14:09:53|1387.3
14:09:54|1387.3
14:09:55|1387.3
14:09:56|1386.
14:09:57|1384.1
14:09:57|1384.7
14:09:58|1384.7
14:09:59|1382.7
14:10:00|1383.1
14:10:00|1383.1
14:10:01|1383.1
14:10:02|1382.1
14:10:03|1382.4
14:10:03|1382.4
14:10:04|1383.3
14:10:05|1383.3
14:10:05|1383.3
14:10:06|1383.3
14:10:07|1383.3
14:10:07|1383.3
14:10:08|1383.3
14:10:08|1383.3
14:10:09|1383.3
14:10:10|1383.3
14:10:10|1383.3
14:10:11|1383.3
14:10:12|1384.9
14:10:13|1386.5
14:10:15|1386.5
14:10:16|1384.6
14:10:18|1384.6
14:10:19|1384.9
14:10:20|1382.9
14:10:21|1382.
14:10:22|1384.6
14:10:24|1383.4
14:10:24|1383.4
14:10:25|1383.4
14:10:26|1381.9
14:10:27|1381.9
14:10:28|1381.9
14:10:29|1381.9
14:10:30|1381.6
14:10:31|1381.1
14:10:31|1381.
14:10:32|1381.
14:10:33|1381.
14:10:34|1381.
14:10:35|1381.
14:10:35|1381.
14:10:36|1381.
14:10:37|1381.
14:10:38|1381.
14:10:39|1380.
14:10:40|1380.5
14:10:41|1380.5
14:10:41|1380.5
14:10:42|1381.
14:10:43|1381.
14:10:44|1382.
14:10:44|1381.4
14:10:45|1381.
14:10:46|1381.
14:10:47|1378.3
14:10:48|1379.
14:10:49|1379.
14:10:50|1379.
14:10:51|1379.
14:10:51|1380.
14:10:52|1380.
14:10:53|1380.
14:10:55|1380.
14:10:55|1378.6
14:10:56|1380.
14:10:57|1380.
14:10:57|1380.
14:10:59|1380.
14:10:59|1380.
14:11:00|1380.
14:11:01|1380.
14:11:02|1380.
14:11:02|1380.7
14:11:03|1378.8
14:11:03|1381.3
14:11:04|1381.4
14:11:05|1381.4
14:11:06|1381.4
14:11:07|1381.4
14:11:08|1381.4
14:11:09|1381.4
14:11:09|1383.2
14:11:09|1383.2
14:11:10|1383.2
14:11:11|1383.2
14:11:11|1383.2
14:11:12|1383.2
14:11:14|1383.2
14:11:15|1382.
14:11:17|1382.9
14:11:18|1382.9
14:11:19|1382.9
14:11:20|1382.9
14:11:21|1382.9
14:11:22|1382.9
14:11:22|1382.9
14:11:23|1382.9
14:11:24|1382.9
14:11:25|1382.9
14:11:26|1382.9
14:11:28|1382.9
14:11:29|1382.9
14:11:30|1383.
14:11:31|1382.9
14:11:31|1382.9
14:11:32|1382.9
14:11:33|1382.9
14:11:34|1382.9
14:11:35|1382.9
14:11:35|1383.3
14:11:36|1383.3
14:11:37|1383.3
14:11:38|1383.3
14:11:39|1383.3
14:11:39|1383.3
14:11:40|1381.
14:11:41|1381.
14:11:42|1381.
14:11:42|1382.2
14:11:43|1382.2
14:11:44|1382.3
14:11:44|1382.3
14:11:45|1382.3
14:11:45|1382.3
14:11:46|1382.3
14:11:47|1382.9
14:11:47|1382.9
14:11:48|1382.9
14:11:49|1382.9
14:11:50|1382.9
14:11:51|1382.9
14:11:51|1382.9
14:11:52|1382.9
14:11:53|1382.9
14:11:54|1383.3
14:11:55|1383.3
14:11:56|1383.3
14:11:57|1383.3
14:11:57|1383.3
14:11:58|1383.3
14:11:59|1384.2
14:12:00|1384.2
14:12:01|1384.1
14:12:01|1384.1
14:12:02|1382.7
14:12:03|1382.7
14:12:04|1382.7
14:12:05|1383.2
14:12:06|1383.3
14:12:06|1383.3
14:12:07|1383.3
14:12:08|1382.6
14:12:09|1382.6
14:12:10|1383.3
14:12:11|1382.5
14:12:11|1381.2
14:12:12|1381.2
14:12:12|1381.2
14:12:13|1381.1
14:12:14|1382.8
14:12:16|1382.8
14:12:17|1381.1
14:12:18|1381.1
14:12:19|1381.1
14:12:20|1381.1
14:12:21|1381.1
14:12:22|1381.1
14:12:24|1381.1
14:12:24|1380.
14:12:25|1380.
14:12:27|1380.
14:12:27|1381.1
14:12:29|1381.1
14:12:30|1381.1
14:12:31|1381.1
14:12:33|1381.1
14:12:33|1381.1
14:12:34|1381.1
14:12:35|1381.1
14:12:36|1381.1
14:12:36|1381.1
14:12:37|1381.1
14:12:38|1381.1
14:12:39|1381.1
14:12:40|1381.1
14:12:41|1381.1
14:12:42|1380.
14:12:43|1380.
14:12:44|1380.
14:12:44|1380.
14:12:45|1381.1
14:12:46|1381.1
14:12:47|1381.1
14:12:48|1381.1
14:12:48|1381.1
14:12:49|1381.1
14:12:50|1381.1
14:12:51|1381.1
14:12:51|1379.9
14:12:52|1378.
14:12:52|1378.
14:12:53|1377.5
14:12:54|1377.9
14:12:54|1377.4
14:12:55|1377.4
14:12:56|1377.4
14:12:56|1377.
14:12:57|1376.7
14:12:57|1376.7
14:12:58|1376.7
14:12:59|1376.7
14:13:00|1376.7
14:13:00|1377.1
14:13:01|1377.1
14:13:02|1377.1
14:13:02|1376.9
14:13:03|1377.9
14:13:04|1377.9
14:13:05|1377.9
14:13:06|1377.9
14:13:06|1377.9
14:13:07|1377.9
14:13:07|1378.8
14:13:08|1378.8
14:13:09|1378.8
14:13:09|1378.8
14:13:10|1378.8
14:13:11|1378.8
14:13:11|1378.8
14:13:13|1379.8
14:13:13|1379.8
14:13:15|1379.8
14:13:17|1379.8
14:13:18|1379.8
14:13:19|1379.8
14:13:20|1378.7
14:13:21|1379.8
14:13:22|1379.8
14:13:24|1379.8
14:13:24|1379.8
14:13:25|1379.8
14:13:26|1379.8
14:13:27|1379.8
14:13:29|1379.8
14:13:30|1379.8
14:13:31|1379.8
14:13:31|1379.8
14:13:32|1379.8
14:13:33|1379.8
14:13:34|1378.6
14:13:35|1378.6
14:13:36|1378.6
14:13:36|1379.3
14:13:37|1379.3
14:13:38|1379.3
14:13:39|1378.9
14:13:40|1378.5
14:13:41|1378.5
14:13:42|1378.5
14:13:42|1377.9
14:13:43|1377.9
14:13:44|1377.9
14:13:45|1377.9
14:13:45|1377.9
14:13:47|1377.9
14:13:47|1377.9
14:13:48|1378.8
14:13:49|1379.5
14:13:50|1379.5
14:13:50|1379.5
14:13:51|1379.5
14:13:52|1379.8
14:13:53|1378.5
14:13:54|1378.5
14:13:54|1378.5
14:13:55|1378.5
14:13:56|1378.5
14:13:57|1378.5
14:13:57|1379.4
14:13:58|1379.4
14:13:59|1379.4
14:14:00|1378.1
14:14:01|1378.1
14:14:02|1377.5
14:14:02|1377.5
14:14:03|1377.5
14:14:04|1377.5
14:14:04|1377.3
14:14:05|1377.3
14:14:06|1377.3
14:14:07|1377.3
14:14:08|1376.
14:14:08|1377.5
14:14:09|1377.5
14:14:10|1377.5
14:14:10|1377.5
14:14:11|1376.1
14:14:12|1376.1
14:14:12|1375.8
14:14:13|1375.8
14:14:14|1375.8
14:14:14|1375.8
14:14:16|1375.8
14:14:18|1375.8
14:14:19|1375.8
14:14:21|1377.4
14:14:22|1376.6
14:14:23|1376.6
14:14:24|1376.6
14:14:25|1377.9
14:14:26|1377.9
14:14:27|1377.9
14:14:28|1377.9
14:14:29|1377.9
14:14:30|1377.9
14:14:31|1377.9
14:14:32|1377.9
14:14:34|1377.9
14:14:34|1377.9
14:14:35|1377.9
14:14:36|1377.9
14:14:37|1377.9
14:14:37|1377.9
14:14:38|1378.
14:14:38|1376.5
14:14:39|1376.
14:14:40|1375.8
14:14:40|1375.8
14:14:41|1375.6
14:14:42|1375.6
14:14:43|1375.6
14:14:44|1375.5
14:14:44|1375.
14:14:45|1375.
14:14:46|1375.
14:14:47|1375.
14:14:48|1375.
14:14:49|1374.
14:14:50|1374.
14:14:50|1375.2
14:14:51|1375.2
14:14:52|1375.2
14:14:53|1374.8
14:14:55|1375.1
14:14:56|1375.1
14:14:57|1375.1
14:14:57|1375.1
14:14:58|1375.1
14:14:59|1375.
14:15:00|1375.
14:15:00|1375.
14:15:01|1375.
14:15:02|1375.1
14:15:03|1375.1
14:15:04|1375.1
14:15:04|1375.1
14:15:06|1375.1
14:15:07|1375.1
14:15:08|1377.9
14:15:09|1377.9
14:15:09|1377.2
14:15:10|1377.2
14:15:11|1378.8
14:15:12|1378.8
14:15:12|1378.8
14:15:13|1378.8
14:15:14|1378.8
14:15:15|1378.4
14:15:15|1377.9
14:15:15|1377.9
14:15:17|1377.9
14:15:19|1377.9
14:15:19|1377.9
14:15:20|1377.9
14:15:22|1377.9
14:15:23|1377.9
14:15:24|1378.8
14:15:25|1378.8
14:15:26|1378.8
14:15:28|1376.5
14:15:28|1376.5
14:15:29|1376.5
14:15:29|1376.5
14:15:30|1377.3
14:15:31|1378.
14:15:32|1377.9
14:15:33|1377.9
14:15:34|1377.9
14:15:35|1377.9
14:15:36|1377.9
14:15:36|1377.9
14:15:37|1377.9
14:15:38|1377.9
14:15:39|1377.9
14:15:39|1377.9
14:15:40|1377.9
14:15:41|1377.9
14:15:43|1377.9
14:15:43|1375.
14:15:44|1375.
14:15:45|1375.
14:15:46|1375.
14:15:46|1375.
14:15:47|1375.3
14:15:47|1375.3
14:15:48|1375.3
14:15:49|1375.3
14:15:50|1376.7
14:15:50|1376.7
14:15:51|1376.7
14:15:52|1376.7
14:15:53|1376.7
14:15:54|1376.7
14:15:55|1376.7
14:15:55|1376.7
14:15:56|1376.7
14:15:56|1376.7
14:15:57|1376.7
14:15:57|1376.7
14:15:58|1376.7
14:15:59|1376.7
14:16:00|1376.7
14:16:00|1376.7
14:16:01|1377.4
14:16:02|1377.4
14:16:02|1377.4
14:16:03|1377.4
14:16:04|1377.4
14:16:05|1377.4
14:16:06|1379.4
14:16:06|1379.4
14:16:07|1380.2
14:16:08|1381.
14:16:09|1381.
14:16:10|1381.
14:16:10|1381.
14:16:11|1381.
14:16:12|1381.
14:16:13|1378.8
14:16:14|1377.4
14:16:14|1377.4
14:16:14|1377.4
14:16:15|1377.4
14:16:16|1377.2
14:16:17|1377.2
14:16:18|1376.1
14:16:20|1377.
14:16:20|1377.4
14:16:21|1376.1
14:16:22|1376.1
14:16:23|1376.1
14:16:24|1376.1
14:16:25|1376.1
14:16:26|1375.
14:16:27|1374.8
14:16:28|1376.1
14:16:29|1376.1
14:16:29|1376.1
14:16:30|1376.1
14:16:31|1375.8
14:16:31|1376.2
14:16:32|1376.2
14:16:32|1376.2
14:16:33|1376.2
14:16:34|1376.2
14:16:35|1376.2
14:16:35|1376.2
14:16:36|1375.
14:16:37|1375.
14:16:38|1375.
14:16:39|1375.
14:16:39|1375.
14:16:40|1375.
14:16:41|1375.
14:16:42|1375.
14:16:42|1375.
14:16:43|1375.
14:16:44|1375.
14:16:45|1373.
14:16:45|1373.
14:16:46|1374.2
14:16:47|1371.9
14:16:47|1371.9
14:16:48|1371.9
14:16:49|1371.9
14:16:50|1371.9
14:16:51|1371.2
14:16:51|1370.5
14:16:53|1370.6
14:16:54|1370.5
14:16:55|1371.4
14:16:55|1371.4
14:16:56|1371.4
14:16:57|1371.5
14:16:57|1371.5
14:16:58|1372.6
14:16:59|1372.6
14:16:59|1372.6
14:17:00|1372.6
14:17:01|1372.9
14:17:02|1372.9
14:17:03|1372.9
14:17:03|1372.9
14:17:04|1372.9
14:17:04|1372.9
14:17:05|1372.9
14:17:06|1372.9
14:17:07|1372.9
14:17:08|1372.8
14:17:09|1372.8
14:17:09|1372.8
14:17:10|1370.7
14:17:11|1370.7
14:17:11|1370.6
14:17:12|1370.6
14:17:13|1370.3
14:17:14|1370.
14:17:15|1369.
14:17:16|1370.6
14:17:16|1370.6
14:17:17|1370.6
14:17:18|1368.
14:17:20|1369.2
14:17:21|1365.7
14:17:22|1365.7
14:17:23|1369.4
14:17:24|1369.3
14:17:25|1369.3
14:17:26|1365.7
14:17:27|1368.4
14:17:29|1368.4
14:17:29|1368.4
14:17:30|1368.4
14:17:31|1366.4
14:17:31|1368.7
14:17:33|1369.
14:17:33|1369.
14:17:34|1369.
14:17:35|1369.
14:17:36|1369.
14:17:37|1369.
14:17:37|1369.
14:17:38|1369.
14:17:38|1369.
14:17:39|1369.
14:17:40|1368.8
14:17:41|1368.8
14:17:42|1368.8
14:17:42|1368.8
14:17:43|1368.8
14:17:44|1368.8
14:17:44|1368.8
14:17:45|1368.8
14:17:46|1368.8
14:17:47|1368.8
14:17:48|1368.8
14:17:49|1368.8
14:17:49|1369.
14:17:50|1369.
14:17:51|1369.
14:17:52|1369.
14:17:52|1369.
14:17:53|1369.
14:17:54|1369.
14:17:55|1370.3
14:17:55|1370.3
14:17:57|1369.5
14:17:57|1367.8
14:17:58|1367.8
14:17:58|1367.8
14:17:59|1367.8
14:18:00|1367.8
14:18:00|1367.8
14:18:01|1369.
14:18:02|1370.
14:18:03|1370.1
14:18:03|1370.1
14:18:04|1370.1
14:18:05|1370.1
14:18:06|1370.3
14:18:06|1370.1
14:18:07|1370.1
14:18:07|1370.1
14:18:08|1370.1
14:18:09|1370.1
14:18:09|1370.5
14:18:10|1371.9
14:18:11|1371.9
14:18:11|1371.9
14:18:12|1369.5
14:18:13|1369.5
14:18:13|1369.5
14:18:14|1369.5
14:18:15|1369.5
14:18:16|1369.5
14:18:17|1369.5
14:18:18|1369.5
14:18:18|1368.8
14:18:19|1368.8
14:18:21|1370.4
14:18:22|1371.2
14:18:23|1371.2
14:18:24|1371.2
14:18:24|1371.2
14:18:25|1369.8
14:18:26|1370.1
14:18:27|1370.1
14:18:27|1370.1
14:18:29|1370.1
14:18:31|1370.1
14:18:31|1372.5
14:18:32|1372.5
14:18:33|1372.5
14:18:34|1372.5
14:18:35|1372.5
14:18:36|1372.5
14:18:37|1372.5
14:18:39|1373.
14:18:39|1373.
14:18:41|1373.
14:18:43|1372.5
14:18:43|1372.5
14:18:44|1372.5
14:18:45|1370.2
14:18:45|1371.7
14:18:46|1371.3
14:18:47|1371.3
14:18:48|1371.3
14:18:49|1371.3
14:18:49|1370.1
14:18:50|1370.1
14:18:51|1370.1
14:18:52|1369.5
14:18:52|1369.5
14:18:53|1369.5
14:18:54|1369.5
14:18:55|1369.5
14:18:55|1369.5
14:18:56|1369.5
14:18:57|1369.5
14:18:57|1369.5
14:18:58|1369.5
14:18:59|1369.5
14:18:59|1369.5
14:19:00|1369.5
14:19:01|1369.7
14:19:01|1369.7
14:19:02|1369.7
14:19:03|1370.
14:19:04|1370.
14:19:04|1370.
14:19:05|1370.
14:19:05|1370.
14:19:06|1370.
14:19:07|1370.2
14:19:08|1370.
14:19:09|1370.
14:19:10|1370.
14:19:10|1370.
14:19:11|1370.1
14:19:11|1370.1
14:19:12|1369.5
14:19:13|1369.5
14:19:13|1369.
14:19:14|1369.
14:19:15|1369.
14:19:15|1368.
14:19:16|1367.5
14:19:16|1367.5
14:19:17|1367.5
14:19:18|1367.5
14:19:19|1369.
14:19:19|1369.
14:19:21|1369.
14:19:22|1369.
14:19:23|1369.
14:19:24|1369.
14:19:25|1367.
14:19:26|1367.4
14:19:27|1367.4
14:19:29|1368.5
14:19:30|1367.4
14:19:31|1367.4
14:19:32|1367.4
14:19:32|1367.4
14:19:34|1367.4
14:19:35|1367.4
14:19:35|1367.4
14:19:36|1367.4
14:19:37|1367.4
14:19:38|1367.4
14:19:38|1367.4
14:19:39|1367.4
14:19:40|1368.5
14:19:40|1369.2
14:19:41|1369.2
14:19:41|1369.2
14:19:42|1369.2
14:19:43|1369.2
14:19:44|1369.2
14:19:45|1369.5
14:19:46|1369.5
14:19:46|1368.9
14:19:46|1368.9
14:19:47|1368.9
14:19:48|1368.9
14:19:48|1368.9
14:19:49|1368.9
14:19:50|1368.9
14:19:51|1368.9
14:19:51|1368.9
14:19:52|1368.9
14:19:53|1368.5
14:19:53|1368.5
14:19:54|1368.5
14:19:56|1368.4
14:19:57|1367.4
14:19:58|1367.4
14:19:59|1367.4
14:20:00|1367.4
14:20:01|1367.4
14:20:01|1367.4
14:20:02|1367.4
14:20:03|1367.4
14:20:04|1367.4
14:20:05|1368.6
14:20:05|1368.6
14:20:06|1368.6
14:20:07|1368.6
14:20:07|1368.6
14:20:08|1368.1
14:20:09|1368.1
14:20:09|1368.1
14:20:10|1368.1
14:20:10|1368.1
14:20:11|1368.1
14:20:11|1368.1
14:20:12|1368.1
14:20:13|1368.1
14:20:13|1368.1
14:20:14|1368.1
14:20:15|1368.6
14:20:15|1368.8
14:20:16|1368.8
14:20:17|1368.8
14:20:18|1368.8
14:20:18|1369.8
14:20:19|1369.6
14:20:20|1369.6
14:20:21|1369.7
14:20:23|1369.7
14:20:23|1370.2
14:20:25|1370.2
14:20:26|1370.2
14:20:27|1371.
14:20:27|1372.
14:20:29|1372.5
14:20:30|1372.5
14:20:32|1370.8
14:20:32|1372.7
14:20:33|1372.7
14:20:34|1372.7
14:20:35|1372.3
14:20:35|1372.4
14:20:36|1372.9
14:20:37|1372.9
14:20:38|1373.1
14:20:39|1373.1
14:20:39|1373.1
14:20:40|1373.7
14:20:41|1373.8
14:20:42|1372.8
14:20:44|1374.
14:20:44|1374.
14:20:45|1372.7
14:20:46|1372.3
14:20:46|1372.3
14:20:47|1372.3
14:20:48|1372.3
14:20:49|1372.3
14:20:49|1372.3
14:20:50|1374.9
14:20:51|1374.9
14:20:53|1374.9
14:20:53|1374.9
14:20:54|1374.
14:20:55|1374.
14:20:56|1374.
14:20:57|1374.
14:20:57|1374.
14:20:58|1374.
14:20:58|1374.6
14:20:59|1374.6
14:21:00|1374.6
14:21:01|1374.6
14:21:02|1374.
14:21:02|1374.
14:21:03|1374.
14:21:03|1374.
14:21:04|1374.
14:21:05|1374.5
14:21:06|1374.5
14:21:07|1374.1
14:21:08|1374.1
14:21:09|1374.1
14:21:09|1374.1
14:21:10|1374.
14:21:11|1374.
14:21:11|1374.
14:21:12|1375.
14:21:13|1375.
14:21:13|1374.7
14:21:14|1374.7
14:21:15|1374.6
14:21:16|1374.6
14:21:16|1374.6
14:21:17|1375.
14:21:18|1375.
14:21:19|1375.1
14:21:20|1375.1
14:21:20|1375.1
14:21:21|1374.6
14:21:22|1374.6
14:21:23|1374.6
14:21:24|1374.
14:21:25|1374.
14:21:26|1373.9
14:21:28|1373.8
14:21:29|1373.8
14:21:29|1373.8
14:21:30|1375.
14:21:31|1375.
14:21:31|1375.
14:21:32|1375.
14:21:33|1375.
14:21:34|1373.7
14:21:35|1374.7
14:21:36|1374.7
14:21:37|1374.7
14:21:37|1374.7
14:21:38|1374.7
14:21:39|1374.3
14:21:40|1374.3
14:21:41|1374.3
14:21:42|1374.3
14:21:43|1374.7
14:21:44|1374.7
14:21:45|1374.
14:21:46|1374.
14:21:47|1374.
14:21:48|1374.
14:21:48|1374.
14:21:49|1374.
14:21:50|1374.
14:21:50|1374.
14:21:51|1374.
14:21:53|1374.
14:21:53|1374.
14:21:54|1374.
14:21:55|1374.
14:21:56|1374.
14:21:57|1374.
14:21:58|1374.
14:21:58|1374.
14:21:59|1374.
14:22:00|1374.
14:22:00|1374.
14:22:01|1374.
14:22:02|1374.
14:22:03|1374.
14:22:04|1374.
14:22:04|1374.
14:22:05|1374.7
14:22:06|1375.
14:22:07|1375.
14:22:07|1375.
14:22:08|1375.
14:22:10|1375.
14:22:10|1375.
14:22:11|1375.
14:22:12|1375.
14:22:13|1375.
14:22:13|1375.
14:22:13|1375.
14:22:14|1375.
14:22:16|1375.
14:22:17|1375.
14:22:18|1375.9
14:22:18|1375.9
14:22:19|1375.9
14:22:20|1375.9
14:22:20|1375.9
14:22:21|1374.7
14:22:22|1374.7
14:22:22|1374.7
14:22:23|1374.7
14:22:24|1374.7
14:22:26|1374.7
14:22:28|1374.7
14:22:28|1374.7
14:22:29|1374.7
14:22:31|1375.9
14:22:32|1375.9
14:22:33|1375.4
14:22:34|1375.4
14:22:35|1375.4
14:22:36|1375.4
14:22:37|1375.2
14:22:38|1375.2
14:22:39|1375.2
14:22:40|1375.2
14:22:41|1375.2
14:22:41|1375.2
14:22:42|1375.2
14:22:43|1375.2
14:22:44|1375.4
14:22:45|1375.2
14:22:46|1375.2
14:22:47|1375.2
14:22:47|1375.2
14:22:48|1375.2
14:22:49|1375.2
14:22:50|1375.2
14:22:51|1375.2
14:22:52|1375.2
14:22:53|1375.2
14:22:54|1375.2
14:22:55|1375.2
14:22:55|1375.2
14:22:56|1375.2
14:22:57|1375.2
14:22:58|1375.2
14:23:00|1375.2
14:23:00|1375.2
14:23:01|1375.2
14:23:02|1375.2
14:23:02|1375.2
14:23:03|1376.6
14:23:03|1376.7
14:23:04|1376.9
14:23:05|1376.9
14:23:06|1377.
14:23:07|1377.
14:23:07|1377.
14:23:08|1377.
14:23:09|1376.
14:23:09|1376.
14:23:10|1378.7
14:23:10|1379.
14:23:11|1379.
14:23:12|1379.
14:23:13|1379.7
14:23:14|1379.7
14:23:15|1379.7
14:23:16|1379.7
14:23:16|1379.7
14:23:17|1379.7
14:23:18|1379.7
14:23:19|1379.7
14:23:20|1379.7
14:23:20|1379.7
14:23:21|1379.7
14:23:22|1379.7
14:23:22|1379.7
14:23:23|1379.7
14:23:24|1379.7
14:23:25|1379.7
14:23:27|1377.4
14:23:29|1379.1
14:23:29|1379.1
14:23:30|1379.1
14:23:32|1379.1
14:23:32|1379.1
14:23:33|1379.1
14:23:34|1379.1
14:23:35|1379.1
14:23:36|1379.1
14:23:37|1379.1
14:23:38|1379.1
14:23:39|1377.5
14:23:40|1380.
14:23:41|1380.
14:23:41|1380.
14:23:43|1381.8
14:23:44|1382.3
14:23:45|1382.3
14:23:45|1382.3
14:23:46|1382.3
14:23:47|1382.3
14:23:48|1382.3
14:23:49|1382.3
14:23:49|1382.3
14:23:50|1382.3
14:23:51|1382.3
14:23:52|1381.6
14:23:52|1381.6
14:23:53|1381.6
14:23:54|1381.6
14:23:55|1381.6
14:23:56|1381.6
14:23:56|1381.9
14:23:57|1381.9
14:23:57|1382.
14:23:58|1382.
14:23:59|1382.
14:24:00|1382.
14:24:01|1382.
14:24:02|1382.
14:24:02|1381.7
14:24:03|1381.8
14:24:04|1381.8
14:24:05|1381.8
14:24:05|1381.8
14:24:06|1381.9
14:24:07|1382.3
14:24:08|1382.3
14:24:09|1382.3
14:24:09|1382.3
14:24:10|1382.3
14:24:11|1382.3
14:24:12|1382.3
14:24:13|1382.3
14:24:13|1382.3
14:24:14|1382.3
14:24:14|1382.3
14:24:15|1382.3
14:24:17|1382.3
14:24:18|1382.3
14:24:18|1382.3
14:24:19|1382.3
14:24:20|1382.
14:24:20|1382.
14:24:21|1382.
14:24:22|1382.
14:24:22|1380.6
14:24:23|1380.6
14:24:24|1380.6
14:24:25|1380.6
14:24:26|1380.9
14:24:28|1380.9
14:24:30|1380.9
14:24:30|1381.
14:24:32|1381.
14:24:32|1380.9
14:24:34|1380.9
14:24:35|1380.9
14:24:36|1380.9
14:24:37|1380.9
14:24:37|1380.9
14:24:39|1380.9
14:24:40|1380.
14:24:41|1380.
14:24:41|1380.
14:24:42|1380.
14:24:43|1380.
14:24:44|1379.8
14:24:44|1379.8
14:24:45|1379.8
14:24:46|1379.8
14:24:47|1379.4
14:24:48|1379.4
14:24:50|1379.4
14:24:50|1380.
14:24:51|1380.
14:24:52|1380.
14:24:52|1380.
14:24:53|1379.7
14:24:54|1379.7
14:24:54|1379.7
14:24:55|1379.7
14:24:56|1380.3
14:24:57|1380.3
14:24:57|1380.3
14:24:58|1380.3
14:24:59|1380.3
14:24:59|1380.3
14:25:00|1380.3
14:25:01|1380.3
14:25:03|1380.3
14:25:03|1379.
14:25:04|1379.3
14:25:05|1379.3
14:25:06|1379.3
14:25:07|1379.3
14:25:08|1379.3
14:25:09|1380.
14:25:10|1380.
14:25:11|1380.
14:25:11|1380.
14:25:12|1380.
14:25:13|1380.
14:25:14|1380.3
14:25:14|1380.3
14:25:15|1380.
14:25:15|1380.
14:25:16|1380.
14:25:17|1380.
14:25:18|1380.
14:25:19|1380.1
14:25:20|1380.1
14:25:20|1381.1
14:25:21|1381.1
14:25:22|1381.1
14:25:22|1381.1
14:25:23|1381.1
14:25:24|1381.1
14:25:25|1381.1
14:25:25|1381.1
14:25:26|1380.9
14:25:27|1380.9
14:25:27|1380.9
14:25:29|1380.9
14:25:30|1380.9
14:25:32|1380.9
14:25:33|1380.
14:25:33|1380.3
14:25:35|1380.3
14:25:36|1380.8
14:25:36|1380.8
14:25:37|1380.8
14:25:38|1381.1
14:25:39|1381.2
14:25:40|1381.4
14:25:41|1381.4
14:25:41|1381.4
14:25:42|1381.4
14:25:43|1381.4
14:25:43|1381.4
14:25:44|1381.4
14:25:45|1381.4
14:25:46|1381.8
14:25:46|1381.8
14:25:47|1381.8
14:25:48|1381.8
14:25:49|1381.8
14:25:50|1381.8
14:25:51|1381.8
14:25:51|1381.8
14:25:52|1381.8
14:25:53|1381.8
14:25:54|1380.9
14:25:54|1381.4
14:25:55|1377.5
14:25:56|1377.5
14:25:56|1380.6
14:25:57|1380.6
14:25:58|1380.4
14:25:58|1380.4
14:25:59|1380.4
14:26:00|1380.4
14:26:01|1380.4
14:26:02|1378.
14:26:03|1378.
14:26:03|1378.
14:26:04|1378.
14:26:05|1378.
14:26:05|1378.
14:26:06|1378.
14:26:07|1378.
14:26:07|1378.
14:26:08|1378.
14:26:09|1378.
14:26:10|1378.
14:26:10|1378.
14:26:11|1378.
14:26:11|1378.
14:26:12|1378.
14:26:13|1378.
14:26:13|1378.
14:26:14|1378.
14:26:14|1378.
14:26:15|1378.
14:26:15|1378.
14:26:16|1378.
14:26:17|1377.9
14:26:18|1379.8
14:26:18|1379.8
14:26:19|1379.8
14:26:20|1379.8
14:26:20|1379.8
14:26:21|1379.8
14:26:23|1379.8
14:26:24|1379.8
14:26:25|1379.8
14:26:25|1378.8
14:26:26|1378.8
14:26:27|1378.8
14:26:28|1378.8
14:26:29|1380.4
14:26:31|1380.4
14:26:32|1380.4
14:26:33|1380.4
14:26:34|1380.4
14:26:35|1381.1
14:26:36|1381.1
14:26:37|1381.1
14:26:39|1380.8
14:26:40|1380.8
14:26:41|1381.4
14:26:42|1381.4
14:26:42|1381.4
14:26:43|1382.
14:26:44|1382.
14:26:45|1382.
14:26:45|1382.3
14:26:47|1382.3
14:26:48|1382.
14:26:49|1382.
14:26:49|1382.
14:26:50|1382.
14:26:51|1382.
14:26:52|1382.
14:26:53|1382.
14:26:53|1382.
14:26:54|1382.1
14:26:55|1378.4
14:26:55|1382.2
14:26:56|1382.2
14:26:58|1382.2
14:26:59|1382.2
14:26:59|1382.2
14:27:00|1382.2
14:27:01|1382.2
14:27:02|1382.2
14:27:02|1382.2
14:27:03|1382.2
14:27:04|1382.2
14:27:05|1382.2
14:27:06|1382.2
14:27:06|1382.2
14:27:07|1382.2
14:27:08|1382.2
14:27:09|1382.
14:27:09|1382.
14:27:11|1382.
14:27:12|1382.
14:27:12|1382.
14:27:13|1382.
14:27:14|1381.9
14:27:14|1381.9
14:27:15|1381.9
14:27:16|1380.9
14:27:16|1380.9
14:27:17|1380.9
14:27:18|1380.9
14:27:19|1381.7
14:27:20|1382.
14:27:21|1382.2
14:27:21|1382.2
14:27:22|1382.2
14:27:22|1382.2
14:27:23|1382.2
14:27:24|1382.2
14:27:24|1382.2
14:27:25|1382.2
14:27:26|1382.2
14:27:26|1381.9
14:27:27|1381.9
14:27:28|1380.9
14:27:29|1380.9
14:27:30|1380.9
14:27:31|1380.9
14:27:32|1380.9
14:27:33|1381.9
14:27:35|1381.9
14:27:36|1381.9
14:27:38|1381.9
14:27:39|1380.
14:27:40|1380.
14:27:41|1380.
14:27:41|1380.
14:27:42|1380.
14:27:43|1380.
14:27:44|1380.
14:27:44|1380.
14:27:45|1380.
14:27:46|1380.
14:27:46|1380.
14:27:47|1380.
14:27:48|1380.
14:27:49|1380.
14:27:50|1379.
14:27:50|1378.8
14:27:51|1378.2
14:27:52|1378.2
14:27:52|1378.2
14:27:53|1378.2
14:27:54|1378.
14:27:54|1378.2
14:27:55|1377.
14:27:56|1377.
14:27:56|1377.
14:27:57|1377.
14:27:57|1377.9
14:27:58|1377.9
14:27:59|1377.9
14:28:00|1377.9
14:28:01|1377.9
14:28:01|1377.9
14:28:02|1377.9
14:28:03|1377.9
14:28:03|1377.9
14:28:04|1380.
14:28:05|1380.
14:28:05|1380.8
14:28:06|1380.8
14:28:07|1380.8
14:28:08|1380.8
14:28:08|1380.8
14:28:09|1380.8
14:28:10|1380.8
14:28:11|1380.8
14:28:12|1380.9
14:28:13|1380.9
14:28:13|1380.9
14:28:14|1380.9
14:28:15|1380.9
14:28:15|1380.9
14:28:16|1380.9
14:28:16|1380.9
14:28:17|1380.9
14:28:18|1380.9
14:28:18|1380.9
14:28:19|1380.9
14:28:20|1380.9
14:28:20|1380.9
14:28:21|1382.2
14:28:21|1382.2
14:28:22|1382.9
14:28:23|1382.9
14:28:24|1383.
14:28:25|1381.1
14:28:26|1383.
14:28:27|1383.
14:28:28|1384.
14:28:28|1384.
14:28:29|1381.3
14:28:30|1381.3
14:28:31|1384.4
14:28:32|1385.
14:28:34|1385.
14:28:35|1385.
14:28:36|1386.5
14:28:38|1386.5
14:28:39|1386.5
14:28:41|1386.5
14:28:41|1386.
14:28:43|1386.
14:28:44|1386.
14:28:45|1386.
14:28:46|1386.
14:28:47|1386.
14:28:47|1385.
14:28:48|1385.
14:28:49|1385.
14:28:49|1385.
14:28:50|1385.
14:28:51|1385.
14:28:51|1385.
14:28:52|1385.
14:28:53|1385.
14:28:54|1385.
14:28:55|1380.9
14:28:56|1380.9
14:28:57|1380.9
14:28:58|1384.6
14:28:59|1384.6
14:28:59|1384.6
14:29:00|1384.6
14:29:01|1384.6
14:29:02|1384.6
14:29:03|1384.6
14:29:03|1384.6
14:29:04|1384.6
14:29:05|1384.6
14:29:06|1384.6
14:29:07|1384.6
14:29:08|1384.6
14:29:08|1384.5
14:29:09|1384.5
14:29:10|1384.5
14:29:10|1384.5
14:29:11|1384.5
14:29:12|1384.5
14:29:13|1384.6
14:29:13|1384.6
14:29:14|1384.6
14:29:15|1384.6
14:29:16|1385.
14:29:17|1385.
14:29:17|1385.
14:29:18|1385.
14:29:18|1385.
14:29:19|1385.
14:29:20|1384.5
14:29:20|1384.5
14:29:21|1384.5
14:29:22|1384.5
14:29:23|1384.5
14:29:23|1384.5
14:29:24|1384.5
14:29:25|1380.8
14:29:26|1380.8
14:29:26|1380.8
14:29:27|1385.
14:29:28|1385.
14:29:28|1381.3
14:29:29|1384.5
14:29:30|1384.5
14:29:31|1384.5
14:29:32|1384.5
14:29:33|1385.
14:29:34|1385.
14:29:36|1385.
14:29:37|1385.
14:29:37|1385.
14:29:38|1385.
14:29:39|1385.
14:29:40|1385.
14:29:41|1385.
14:29:42|1385.
14:29:42|1385.
14:29:43|1385.
14:29:44|1385.
14:29:45|1385.
14:29:46|1385.
14:29:46|1385.
14:29:48|1384.5
14:29:49|1384.5
14:29:49|1384.5
14:29:50|1384.5
14:29:51|1384.5
14:29:52|1384.7
14:29:53|1385.
14:29:53|1385.
14:29:54|1385.
14:29:55|1385.
14:29:55|1385.
14:29:56|1385.
14:29:57|1385.
14:29:58|1385.
14:29:58|1385.
14:29:59|1385.
14:30:00|1385.
14:30:01|1385.
14:30:02|1385.
14:30:03|1386.3
14:30:03|1386.3
14:30:04|1386.3
14:30:05|1385.1
14:30:06|1385.1
14:30:07|1385.1
14:30:07|1385.5
14:30:08|1385.5
14:30:09|1385.
14:30:10|1385.
14:30:10|1385.1
14:30:11|1385.1
14:30:12|1385.1
14:30:13|1384.5
14:30:13|1384.5
14:30:14|1384.5
14:30:14|1384.5
14:30:15|1384.5
14:30:16|1384.5
14:30:17|1384.5
14:30:17|1384.5
14:30:18|1384.5
14:30:19|1384.5
14:30:20|1384.5
14:30:21|1384.5
14:30:21|1384.5
14:30:22|1384.5
14:30:23|1384.5
14:30:24|1384.5
14:30:24|1384.4
14:30:25|1384.4
14:30:26|1384.4
14:30:27|1384.4
14:30:27|1384.4
14:30:28|1384.4
14:30:29|1384.4
14:30:30|1384.4
14:30:31|1384.4
14:30:32|1384.4
14:30:33|1384.4
14:30:35|1384.4
14:30:37|1384.4
14:30:38|1384.4
14:30:39|1384.5
14:30:39|1384.5
14:30:40|1384.5
14:30:41|1384.5
14:30:42|1384.4
14:30:42|1385.
14:30:43|1384.4
14:30:44|1384.4
14:30:46|1384.4
14:30:46|1384.4
14:30:48|1384.4
14:30:49|1384.4
14:30:49|1384.4
14:30:50|1384.4
14:30:51|1384.4
14:30:53|1384.4
14:30:53|1384.4
14:30:54|1383.
14:30:56|1383.
14:30:57|1382.
14:30:58|1382.
14:30:58|1382.
14:30:59|1382.
14:31:00|1382.
14:31:01|1382.
14:31:02|1382.
14:31:03|1380.8
14:31:04|1380.
14:31:05|1380.
14:31:06|1380.
14:31:08|1380.
14:31:08|1380.
14:31:09|1380.
14:31:10|1380.
14:31:11|1381.4
14:31:11|1379.
14:31:12|1379.
14:31:13|1378.2
14:31:13|1378.1
14:31:14|1377.9
14:31:15|1377.9
14:31:16|1378.9
14:31:16|1378.9
14:31:17|1378.9
14:31:18|1378.9
14:31:18|1378.9
14:31:19|1378.9
14:31:19|1378.9
14:31:20|1378.9
14:31:21|1378.9
14:31:21|1378.9
14:31:22|1378.9
14:31:22|1378.9
14:31:23|1378.9
14:31:24|1378.9
14:31:25|1378.9
14:31:25|1378.9
14:31:26|1378.9
14:31:27|1378.7
14:31:28|1378.7
14:31:29|1378.7
14:31:29|1378.7
14:31:30|1378.7
14:31:30|1382.
14:31:31|1382.
14:31:32|1382.
14:31:33|1382.
14:31:34|1382.
14:31:36|1382.
14:31:37|1382.
14:31:38|1382.
14:31:39|1382.
14:31:41|1382.
14:31:41|1382.
14:31:42|1382.
14:31:43|1382.
14:31:44|1382.
14:31:45|1382.
14:31:46|1382.
14:31:47|1382.
14:31:47|1381.6
14:31:48|1381.6
14:31:49|1381.6
14:31:50|1381.6
14:31:50|1381.6
14:31:51|1382.
14:31:52|1382.
14:31:53|1382.
14:31:53|1382.
14:31:54|1382.
14:31:55|1382.
14:31:55|1382.
14:31:56|1382.
14:31:58|1382.
14:31:58|1382.
14:31:59|1382.
14:32:00|1382.
14:32:01|1381.6
14:32:02|1381.6
14:32:02|1381.6
14:32:03|1381.6
14:32:04|1381.6
14:32:05|1381.6
14:32:05|1382.5
14:32:07|1384.
14:32:08|1385.
14:32:09|1385.2
14:32:10|1386.
14:32:10|1386.4
14:32:11|1386.5
14:32:13|1387.
14:32:13|1384.1
14:32:14|1384.1
14:32:15|1384.1
14:32:16|1386.
14:32:17|1386.
14:32:18|1387.
14:32:19|1388.7
14:32:19|1385.5
14:32:20|1385.5
14:32:21|1385.5
14:32:21|1385.5
14:32:22|1385.5
14:32:23|1385.5
14:32:24|1385.5
14:32:24|1385.5
14:32:25|1387.
14:32:26|1387.
14:32:27|1387.
14:32:28|1386.9
14:32:29|1386.9
14:32:30|1386.9
14:32:30|1386.9
14:32:31|1387.
14:32:31|1387.
14:32:32|1387.
14:32:33|1387.
14:32:35|1388.
14:32:37|1387.
14:32:37|1387.
14:32:39|1387.
14:32:40|1387.
14:32:41|1387.
14:32:42|1387.
14:32:43|1385.1
14:32:43|1385.1
14:32:45|1388.1
14:32:45|1388.1
14:32:46|1388.1
14:32:47|1388.1
14:32:48|1388.1
14:32:49|1388.1
14:32:49|1389.
14:32:50|1389.
14:32:50|1389.
14:32:51|1389.
14:32:52|1389.
14:32:53|1389.
14:32:54|1389.
14:32:55|1389.
14:32:56|1389.
14:32:57|1389.
14:32:58|1389.
14:32:58|1389.
14:32:59|1389.
14:33:00|1389.
14:33:01|1387.1
14:33:01|1387.1
14:33:02|1388.5
14:33:03|1388.5
14:33:03|1388.
14:33:04|1388.
14:33:05|1388.
14:33:06|1388.
14:33:07|1388.7
14:33:07|1388.7
14:33:08|1388.7
14:33:09|1388.
14:33:10|1388.
14:33:12|1388.
14:33:12|1388.9
14:33:13|1389.
14:33:14|1389.
14:33:15|1389.
14:33:16|1388.3
14:33:17|1388.
14:33:17|1388.9
14:33:18|1388.9
14:33:19|1387.
14:33:20|1387.
14:33:20|1387.
14:33:21|1388.8
14:33:21|1388.8
14:33:22|1388.8
14:33:23|1388.8
14:33:23|1388.8
14:33:24|1388.8
14:33:25|1388.8
14:33:26|1387.
14:33:26|1387.
14:33:27|1387.
14:33:28|1387.
14:33:29|1387.
14:33:29|1387.
14:33:30|1387.
14:33:31|1387.
14:33:31|1387.
14:33:32|1387.
14:33:33|1388.8
14:33:33|1389.5
14:33:35|1389.5
14:33:36|1389.5
14:33:37|1389.5
14:33:39|1389.8
14:33:39|1390.
14:33:40|1390.
14:33:41|1390.
14:33:42|1390.
14:33:44|1390.
14:33:45|1390.
14:33:46|1390.
14:33:47|1390.
14:33:48|1390.
14:33:49|1390.
14:33:49|1390.
14:33:50|1390.
14:33:51|1390.
14:33:52|1389.8
14:33:53|1389.8
14:33:54|1389.8
14:33:55|1389.8
14:33:55|1389.8
14:33:56|1389.8
14:33:57|1389.8
14:33:58|1389.8
14:34:00|1389.8
14:34:00|1386.8
14:34:01|1386.8
14:34:02|1388.7
14:34:03|1388.7
14:34:04|1388.7
14:34:04|1388.7
14:34:05|1388.7
14:34:06|1388.7
14:34:07|1388.7
14:34:07|1388.7
14:34:08|1388.7
14:34:09|1388.7
14:34:09|1388.7
14:34:10|1388.7
14:34:11|1389.5
14:34:12|1391.
14:34:13|1391.6
14:34:14|1391.6
14:34:15|1391.6
14:34:15|1391.6
14:34:16|1391.6
14:34:16|1390.9
14:34:17|1390.9
14:34:18|1390.9
14:34:18|1392.
14:34:19|1392.9
14:34:20|1392.9
14:34:21|1392.9
14:34:21|1392.9
14:34:22|1392.9
14:34:23|1392.9
14:34:23|1392.5
14:34:24|1392.5
14:34:25|1392.5
14:34:25|1392.5
14:34:26|1392.5
14:34:26|1392.5
14:34:27|1390.9
14:34:28|1390.9
14:34:28|1390.9
14:34:29|1390.9
14:34:29|1390.9
14:34:30|1393.3
14:34:31|1394.
14:34:32|1394.
14:34:32|1394.
14:34:33|1394.
14:34:33|1394.
14:34:34|1394.
14:34:35|1392.9
14:34:36|1392.9
14:34:37|1392.9
14:34:38|1392.9
14:34:40|1394.3
14:34:41|1392.9
14:34:43|1394.8
14:34:43|1394.7
14:34:44|1395.
14:34:44|1395.
14:34:45|1395.3
14:34:46|1395.3
14:34:47|1395.3
14:34:48|1394.4
14:34:48|1395.3
14:34:50|1395.4
14:34:52|1396.4
14:34:52|1396.4
14:34:53|1396.4
14:34:53|1396.4
14:34:54|1396.4
14:34:55|1395.3
14:34:56|1395.3
14:34:57|1395.6
14:34:58|1395.5
14:34:59|1395.
14:35:00|1395.
14:35:00|1395.
14:35:01|1395.
14:35:02|1395.
14:35:03|1394.4
14:35:04|1394.4
14:35:04|1394.4
14:35:06|1394.4
14:35:06|1394.4
14:35:07|1394.4
14:35:08|1394.4
14:35:08|1394.4
14:35:09|1394.4
14:35:10|1394.4
14:35:10|1394.8
14:35:11|1395.
14:35:12|1394.
14:35:14|1394.
14:35:15|1394.
14:35:16|1394.
14:35:16|1394.
14:35:17|1394.
14:35:18|1392.3
14:35:19|1392.3
14:35:20|1392.3
14:35:20|1392.3
14:35:20|1393.5
14:35:21|1393.5
14:35:22|1393.5
14:35:22|1393.5
14:35:23|1390.
14:35:24|1393.
14:35:25|1393.
14:35:25|1393.
14:35:26|1393.
14:35:27|1392.1
14:35:27|1392.1
14:35:28|1392.1
14:35:28|1393.4
14:35:29|1393.4
14:35:30|1393.4
14:35:31|1393.4
14:35:32|1391.7
14:35:32|1391.7
14:35:33|1391.7
14:35:34|1392.6
14:35:35|1390.
14:35:35|1392.3
14:35:36|1392.3
14:35:38|1392.3
14:35:38|1392.3
14:35:39|1392.3
14:35:40|1392.3
14:35:41|1392.3
14:35:42|1392.3
14:35:43|1388.7
14:35:44|1390.4
14:35:45|1390.4
14:35:47|1388.1
14:35:48|1388.1
14:35:48|1388.1
14:35:49|1387.4
14:35:50|1387.4
14:35:51|1387.4
14:35:52|1387.4
14:35:53|1387.4
14:35:53|1387.4
14:35:55|1387.4
14:35:56|1388.1
14:35:57|1388.1
14:35:58|1388.1
14:35:58|1388.1
14:35:59|1388.1
14:36:00|1388.1
14:36:01|1388.1
14:36:01|1388.1
14:36:03|1388.1
14:36:03|1388.1
14:36:04|1388.1
14:36:05|1388.1
14:36:06|1388.1
14:36:07|1388.1
14:36:08|1391.
14:36:09|1391.
14:36:09|1391.
14:36:10|1391.
14:36:11|1391.
14:36:12|1391.
14:36:13|1391.
14:36:13|1391.
14:36:14|1391.
14:36:15|1391.
14:36:16|1389.4
14:36:16|1392.1
14:36:17|1392.3
14:36:18|1393.
14:36:19|1393.
14:36:20|1393.
14:36:21|1391.3
14:36:23|1391.3
14:36:23|1391.9
14:36:24|1393.4
14:36:24|1394.
14:36:25|1394.
14:36:26|1391.9
14:36:27|1391.9
14:36:27|1391.9
14:36:28|1391.9
14:36:28|1391.9
14:36:29|1391.9
14:36:29|1391.9
14:36:30|1391.9
14:36:31|1391.9
14:36:32|1391.9
14:36:33|1391.9
14:36:33|1391.9
14:36:34|1391.9
14:36:34|1391.9
14:36:35|1391.9
14:36:35|1391.9
14:36:36|1391.9
14:36:37|1391.9
14:36:38|1391.9
14:36:40|1391.9
14:36:40|1391.9
14:36:42|1392.
14:36:43|1392.
14:36:44|1392.
14:36:46|1392.
14:36:46|1392.
14:36:47|1392.
14:36:47|1392.
14:36:49|1393.1
14:36:51|1393.1
14:36:52|1391.9
14:36:53|1391.9
14:36:55|1392.
14:36:56|1392.
14:36:57|1392.
14:36:58|1393.
14:36:58|1393.4
14:36:59|1393.4
14:37:01|1392.6
14:37:02|1394.
14:37:03|1395.
14:37:04|1396.
14:37:04|1396.
14:37:05|1396.
14:37:06|1396.
14:37:07|1396.
14:37:08|1396.
14:37:09|1396.
14:37:09|1396.
14:37:10|1396.
14:37:11|1397.
14:37:11|1396.
14:37:12|1396.
14:37:13|1396.
14:37:14|1396.
14:37:15|1396.
14:37:16|1396.
14:37:17|1396.
14:37:18|1396.
14:37:19|1396.
14:37:19|1394.2
14:37:20|1394.2
14:37:21|1394.2
14:37:22|1394.
14:37:22|1394.4
14:37:24|1394.4
14:37:24|1395.9
14:37:25|1395.9
14:37:26|1395.9
14:37:27|1395.9
14:37:28|1395.9
14:37:29|1393.5
14:37:30|1393.5
14:37:30|1393.
14:37:31|1393.
14:37:32|1393.
14:37:33|1393.
14:37:33|1392.
14:37:34|1392.
14:37:35|1392.
14:37:36|1392.
14:37:38|1393.
14:37:39|1393.
14:37:41|1393.
14:37:43|1393.
14:37:44|1393.
14:37:45|1393.
14:37:46|1393.
14:37:46|1393.
14:37:47|1393.
14:37:48|1394.
14:37:49|1394.
14:37:49|1394.
14:37:50|1394.2
14:37:51|1394.2
14:37:52|1394.2
14:37:54|1394.4
14:37:55|1394.4
14:37:56|1394.
14:37:58|1394.
14:37:59|1394.
14:38:00|1394.
14:38:00|1394.
14:38:01|1394.
14:38:02|1394.
14:38:04|1394.
14:38:05|1394.
14:38:06|1394.
14:38:07|1394.
14:38:07|1394.
14:38:08|1394.6
14:38:09|1394.6
14:38:10|1395.
14:38:11|1395.
14:38:12|1396.
14:38:13|1396.
14:38:14|1396.
14:38:14|1396.
14:38:15|1396.
14:38:16|1395.
14:38:17|1395.
14:38:17|1395.
14:38:18|1395.
14:38:18|1395.
14:38:19|1395.
14:38:20|1394.6
14:38:21|1394.6
14:38:21|1394.6
14:38:22|1394.6
14:38:23|1394.6
14:38:23|1394.
14:38:24|1394.
14:38:24|1394.
14:38:25|1394.
14:38:26|1393.
14:38:26|1393.9
14:38:27|1393.9
14:38:28|1393.9
14:38:29|1393.9
14:38:29|1393.9
14:38:30|1393.9
14:38:30|1393.9
14:38:31|1393.9
14:38:33|1394.9
14:38:34|1394.9
14:38:35|1392.4
14:38:36|1393.9
14:38:37|1393.7
14:38:37|1394.
14:38:37|1395.
14:38:38|1395.
14:38:39|1395.
14:38:39|1395.
14:38:41|1395.
14:38:42|1395.
14:38:44|1395.
14:38:44|1395.
14:38:46|1395.
14:38:47|1395.
14:38:48|1395.
14:38:49|1395.
14:38:50|1395.
14:38:52|1395.
14:38:53|1395.
14:38:54|1394.9
14:38:55|1395.
14:38:56|1395.
14:38:56|1396.
14:38:57|1396.
14:38:58|1396.
14:38:58|1395.
14:38:59|1396.
14:39:00|1396.
14:39:00|1396.
14:39:01|1396.
14:39:02|1396.
14:39:02|1396.
14:39:03|1396.
14:39:04|1396.9
14:39:04|1396.9
14:39:05|1396.9
14:39:06|1396.9
14:39:06|1396.9
14:39:07|1396.9
14:39:08|1397.
14:39:09|1397.
14:39:09|1399.
14:39:10|1399.
14:39:11|1399.
14:39:12|1399.
14:39:12|1400.
14:39:13|1400.
14:39:13|1400.
14:39:14|1400.
14:39:15|1400.
14:39:16|1400.
14:39:17|1400.
14:39:18|1400.
14:39:19|1400.
14:39:19|1400.
14:39:20|1400.
14:39:21|1400.
14:39:22|1399.6
14:39:22|1399.6
14:39:23|1400.
14:39:24|1400.
14:39:24|1400.
14:39:25|1400.
14:39:25|1399.6
14:39:26|1400.
14:39:27|1400.
14:39:27|1400.
14:39:28|1400.
14:39:29|1400.
14:39:29|1400.
14:39:30|1400.
14:39:31|1400.
14:39:32|1400.
14:39:32|1400.
14:39:33|1398.7
14:39:34|1398.7
14:39:35|1399.9
14:39:35|1399.9
14:39:36|1399.9
14:39:37|1399.7
14:39:38|1400.
14:39:38|1400.
14:39:39|1400.
14:39:40|1400.
14:39:42|1400.
14:39:43|1400.
14:39:44|1401.
14:39:46|1399.3
14:39:47|1399.3
14:39:48|1399.3
14:39:49|1399.3
14:39:50|1399.9
14:39:52|1399.9
14:39:53|1401.1
14:39:54|1401.1
14:39:54|1400.
14:39:55|1400.
14:39:56|1400.
14:39:57|1400.
14:39:58|1400.
14:39:59|1401.5
14:40:00|1401.5
14:40:01|1401.
14:40:01|1401.
14:40:02|1401.
14:40:03|1401.
14:40:04|1401.
14:40:05|1401.
14:40:05|1401.
14:40:06|1401.
14:40:07|1401.
14:40:07|1401.
14:40:08|1401.4
14:40:09|1401.5
14:40:10|1401.5
14:40:10|1401.5
14:40:11|1401.5
14:40:12|1401.
14:40:13|1400.
14:40:14|1399.3
14:40:14|1399.3
14:40:15|1399.3
14:40:16|1399.3
14:40:16|1399.3
14:40:17|1399.3
14:40:18|1399.3
14:40:18|1399.4
14:40:19|1399.4
14:40:20|1399.4
14:40:20|1399.4
14:40:21|1399.4
14:40:22|1399.4
14:40:22|1396.
14:40:23|1396.
14:40:23|1396.
14:40:23|1396.
14:40:24|1396.
14:40:26|1399.8
14:40:26|1399.8
14:40:27|1399.8
14:40:28|1399.8
14:40:28|1399.8
14:40:29|1399.8
14:40:30|1399.8
14:40:31|1400.6
14:40:31|1400.6
14:40:32|1400.6
14:40:33|1400.6
14:40:34|1400.5
14:40:35|1400.6
14:40:35|1400.6
14:40:36|1400.6
14:40:37|1400.6
14:40:37|1400.6
14:40:37|1400.6
14:40:38|1400.6
14:40:39|1400.6
14:40:39|1400.6
14:40:40|1400.6
14:40:41|1401.
14:40:42|1401.5
14:40:44|1401.5
14:40:45|1401.5
14:40:46|1401.5
14:40:46|1401.5
14:40:48|1401.5
14:40:49|1401.5
14:40:50|1401.5
14:40:51|1401.5
14:40:53|1401.6
14:40:54|1401.6
14:40:55|1401.5
14:40:55|1401.5
14:40:56|1402.2
14:40:57|1402.4
14:40:57|1402.4
14:40:58|1402.4
14:40:59|1402.4
14:40:59|1402.4
14:41:01|1402.4
14:41:01|1402.4
14:41:02|1400.7
14:41:03|1401.5
14:41:04|1400.6
14:41:05|1402.2
14:41:05|1402.2
14:41:06|1402.2
14:41:08|1402.2
14:41:09|1402.4
14:41:10|1402.4
14:41:10|1403.
14:41:11|1403.
14:41:12|1403.
14:41:14|1403.
14:41:15|1403.
14:41:15|1403.
14:41:16|1403.
14:41:17|1403.
14:41:17|1403.
14:41:19|1403.7
14:41:20|1403.7
14:41:22|1403.7
14:41:23|1403.
14:41:23|1403.
14:41:24|1403.
14:41:24|1403.
14:41:25|1403.
14:41:25|1403.
14:41:26|1403.1
14:41:27|1403.1
14:41:28|1403.7
14:41:29|1403.7
14:41:30|1403.7
14:41:30|1403.7
14:41:31|1404.
14:41:31|1404.
14:41:32|1404.2
14:41:32|1404.2
14:41:33|1404.7
14:41:34|1405.
14:41:35|1403.8
14:41:36|1405.
14:41:37|1405.
14:41:37|1405.
14:41:38|1404.2
14:41:39|1403.7
14:41:40|1403.7
14:41:41|1403.7
14:41:42|1403.7
14:41:43|1404.4
14:41:45|1403.7
14:41:46|1404.7
14:41:48|1404.7
14:41:49|1404.4
14:41:50|1404.4
14:41:51|1404.4
14:41:52|1403.7
14:41:53|1403.
14:41:54|1403.9
14:41:55|1403.9
14:41:55|1404.7
14:41:56|1404.7
14:41:57|1404.5
14:41:58|1404.5
14:41:58|1404.5
14:41:59|1404.5
14:42:00|1404.5
14:42:01|1404.5
14:42:02|1404.5
14:42:03|1404.5
14:42:04|1404.5
14:42:05|1404.4
14:42:06|1404.4
14:42:07|1404.4
14:42:08|1404.4
14:42:09|1404.4
14:42:10|1404.4
14:42:10|1404.4
14:42:11|1404.4
14:42:12|1404.4
14:42:13|1404.4
14:42:13|1404.4
14:42:14|1404.4
14:42:15|1404.3
14:42:16|1404.3
14:42:16|1404.3
14:42:17|1404.3
14:42:18|1404.3
14:42:19|1404.3
14:42:20|1404.3
14:42:20|1404.3
14:42:21|1404.3
14:42:23|1404.3
14:42:23|1404.3
14:42:24|1402.2
14:42:25|1401.9
14:42:26|1401.9
14:42:26|1401.9
14:42:27|1401.3
14:42:27|1402.
14:42:28|1402.
14:42:29|1402.
14:42:30|1402.
14:42:31|1402.
14:42:31|1402.
14:42:32|1401.1
14:42:33|1400.7
14:42:34|1400.7
14:42:35|1402.4
14:42:35|1401.3
14:42:36|1401.3
14:42:37|1401.3
14:42:38|1401.3
14:42:38|1401.3
14:42:39|1401.3
14:42:40|1401.3
14:42:41|1401.3
14:42:42|1401.3
14:42:42|1401.3
14:42:44|1401.3
14:42:45|1401.3
14:42:46|1401.3
14:42:47|1403.6
14:42:48|1403.6
14:42:49|1401.8
14:42:51|1401.8
14:42:52|1403.7
14:42:53|1403.7
14:42:54|1403.7
14:42:54|1403.7
14:42:55|1403.7
14:42:56|1403.7
14:42:57|1403.8
14:42:58|1403.8
14:42:59|1403.8
14:43:00|1403.8
14:43:01|1401.8
14:43:03|1403.3
14:43:04|1403.3
14:43:04|1403.3
14:43:05|1403.3
14:43:06|1401.8
14:43:07|1402.9
14:43:08|1402.9
14:43:09|1402.9
14:43:10|1402.9
14:43:10|1400.8
14:43:11|1400.7
14:43:12|1400.6
14:43:13|1400.2
14:43:13|1400.2
14:43:14|1400.9
14:43:15|1400.9
14:43:16|1400.9
14:43:17|1400.9
14:43:17|1400.9
14:43:18|1400.9
14:43:19|1400.9
14:43:20|1400.9
14:43:21|1400.9
14:43:21|1400.9
14:43:22|1400.9
14:43:23|1401.4
14:43:24|1400.9
14:43:25|1400.9
14:43:26|1400.9
14:43:27|1400.9
14:43:27|1401.5
14:43:28|1401.5
14:43:29|1400.9
14:43:30|1400.9
14:43:31|1400.8
14:43:31|1400.8
14:43:32|1400.8
14:43:33|1400.8
14:43:33|1400.8
14:43:34|1400.1
14:43:35|1400.1
14:43:35|1400.6
14:43:36|1400.
14:43:37|1400.
14:43:37|1400.
14:43:38|1400.6
14:43:39|1401.5
14:43:40|1400.1
14:43:41|1400.1
14:43:41|1400.1
14:43:41|1400.6
14:43:42|1400.6
14:43:43|1400.6
14:43:43|1400.6
14:43:44|1400.6
14:43:44|1400.6
14:43:46|1401.5
14:43:47|1401.5
14:43:48|1401.5
14:43:50|1403.2
14:43:50|1401.5
14:43:51|1401.5
14:43:52|1403.4
14:43:53|1403.4
14:43:53|1403.4
14:43:55|1403.4
14:43:55|1403.4
14:43:56|1403.7
14:43:57|1403.7
14:43:58|1403.7
14:43:59|1404.
14:44:00|1404.3
14:44:01|1404.9
14:44:02|1405.
14:44:03|1405.
14:44:04|1405.
14:44:04|1403.8
14:44:05|1403.8
14:44:06|1403.8
14:44:07|1405.
14:44:07|1405.
14:44:08|1405.
14:44:09|1403.3
14:44:10|1404.7
14:44:11|1404.7
14:44:12|1403.4
14:44:13|1403.4
14:44:13|1403.4
14:44:14|1403.4
14:44:15|1403.4
14:44:15|1403.4
14:44:16|1403.4
14:44:17|1403.4
14:44:18|1403.4
14:44:18|1401.2
14:44:19|1401.2
14:44:20|1401.2
14:44:21|1403.1
14:44:23|1403.1
14:44:24|1403.1
14:44:25|1400.9
14:44:26|1400.4
14:44:26|1400.4
14:44:27|1400.4
14:44:28|1402.9
14:44:29|1402.9
14:44:29|1402.9
14:44:30|1402.9
14:44:31|1402.9
14:44:32|1400.8
14:44:33|1400.8
14:44:34|1400.8
14:44:34|1400.6
14:44:35|1400.6
14:44:35|1400.6
14:44:36|1400.6
14:44:37|1400.6
14:44:38|1400.6
14:44:39|1400.6
14:44:40|1400.6
14:44:40|1400.3
14:44:41|1400.3
14:44:42|1400.1
14:44:43|1400.
14:44:43|1400.
14:44:44|1400.
14:44:45|1398.1
14:44:46|1396.9
14:44:48|1398.3
14:44:50|1397.4
14:44:51|1397.4
14:44:52|1397.4
14:44:53|1399.4
14:44:55|1399.4
14:44:55|1398.3
14:44:56|1398.3
14:44:58|1398.3
14:44:59|1398.3
14:45:00|1398.3
14:45:01|1398.3
14:45:02|1398.3
14:45:02|1398.3
14:45:03|1400.
14:45:04|1400.
14:45:05|1398.
14:45:06|1398.
14:45:07|1398.
14:45:07|1398.
14:45:08|1398.
14:45:10|1398.
14:45:10|1398.
14:45:11|1398.
14:45:12|1398.
14:45:13|1398.
14:45:14|1397.3
14:45:14|1397.3
14:45:15|1397.3
14:45:16|1397.3
14:45:17|1401.8
14:45:19|1401.8
14:45:20|1401.8
14:45:20|1401.8
14:45:21|1398.7
14:45:22|1398.7
14:45:23|1398.7
14:45:23|1400.8
14:45:24|1400.8
14:45:25|1399.5
14:45:25|1399.5
14:45:26|1399.2
14:45:27|1399.2
14:45:28|1399.2
14:45:29|1399.2
14:45:29|1399.2
14:45:30|1399.2
14:45:31|1399.2
14:45:32|1399.2
14:45:32|1399.2
14:45:33|1399.2
14:45:34|1399.2
14:45:35|1399.2
14:45:35|1399.2
14:45:36|1399.2
14:45:37|1399.2
14:45:37|1399.2
14:45:38|1399.2
14:45:38|1399.2
14:45:39|1399.2
14:45:40|1400.8
14:45:41|1399.6
14:45:41|1399.6
14:45:42|1399.6
14:45:43|1399.5
14:45:44|1402.
14:45:44|1402.9
14:45:45|1403.
14:45:45|1403.
14:45:46|1403.
14:45:47|1401.7
14:45:48|1400.2
14:45:49|1400.2
14:45:50|1400.2
14:45:51|1400.2
14:45:52|1399.2
14:45:53|1398.7
14:45:54|1401.7
14:45:55|1401.7
14:45:56|1401.7
14:45:57|1401.7
14:45:58|1401.7
14:45:58|1398.3
14:45:59|1400.2
14:46:00|1400.2
14:46:00|1398.
14:46:01|1397.6
14:46:02|1396.
14:46:03|1396.
14:46:04|1396.
14:46:05|1396.
14:46:06|1392.
14:46:06|1394.9
14:46:07|1394.9
14:46:08|1396.3
14:46:09|1396.3
14:46:10|1396.3
14:46:11|1394.8
14:46:11|1394.8
14:46:12|1392.5
14:46:12|1392.5
14:46:14|1392.5
14:46:15|1392.5
14:46:15|1392.6
14:46:16|1392.6
14:46:17|1392.6
14:46:18|1392.6
14:46:19|1392.6
14:46:20|1392.6
14:46:20|1392.6
14:46:21|1392.6
14:46:21|1392.6
14:46:22|1394.9
14:46:22|1394.9
14:46:24|1394.9
14:46:24|1394.9
14:46:25|1394.9
14:46:26|1394.9
14:46:27|1394.9
14:46:27|1394.9
14:46:28|1393.9
14:46:29|1393.9
14:46:29|1393.9
14:46:30|1393.9
14:46:30|1393.9
14:46:31|1393.9
14:46:32|1393.1
14:46:33|1393.1
14:46:33|1393.1
14:46:34|1394.
14:46:35|1394.8
14:46:35|1394.8
14:46:36|1394.9
14:46:37|1394.9
14:46:38|1394.9
14:46:39|1394.9
14:46:39|1394.9
14:46:40|1394.9
14:46:40|1394.9
14:46:42|1394.9
14:46:42|1394.9
14:46:43|1394.9
14:46:44|1394.9
14:46:45|1394.7
14:46:46|1394.7
14:46:46|1394.7
14:46:47|1394.7
14:46:48|1394.7
14:46:50|1393.1
14:46:52|1393.9
14:46:53|1391.9
14:46:54|1391.
14:46:55|1391.
14:46:56|1390.
14:46:57|1390.
14:46:58|1390.
14:46:58|1390.
14:47:00|1389.3
14:47:02|1390.
14:47:03|1391.
14:47:05|1390.
14:47:06|1390.
14:47:07|1390.
14:47:08|1390.
14:47:08|1390.
14:47:09|1390.
14:47:10|1393.3
14:47:10|1393.3
14:47:11|1393.3
14:47:12|1393.3
14:47:13|1393.3
14:47:13|1393.9
14:47:14|1393.9
14:47:15|1393.9
14:47:16|1393.9
14:47:16|1393.9
14:47:17|1393.9
14:47:18|1393.9
14:47:18|1393.9
14:47:19|1393.9
14:47:20|1393.9
14:47:20|1393.9
14:47:21|1393.9
14:47:22|1393.9
14:47:22|1393.9
14:47:24|1393.9
14:47:25|1393.9
14:47:25|1393.9
14:47:26|1393.9
14:47:27|1393.9
14:47:27|1393.9
14:47:28|1393.9
14:47:29|1393.5
14:47:30|1393.5
14:47:30|1393.3
14:47:31|1390.9
14:47:32|1390.9
14:47:32|1390.9
14:47:33|1390.9
14:47:34|1390.9
14:47:35|1390.9
14:47:35|1390.9
14:47:36|1391.9
14:47:37|1391.9
14:47:37|1391.9
14:47:39|1390.6
14:47:40|1390.6
14:47:40|1390.6
14:47:41|1390.9
14:47:42|1391.7
14:47:42|1390.9
14:47:43|1390.9
14:47:44|1390.9
14:47:45|1390.9
14:47:45|1390.
14:47:46|1389.3
14:47:47|1388.3
14:47:48|1388.3
14:47:49|1388.3
14:47:50|1388.3
14:47:52|1387.4
14:47:53|1388.
14:47:55|1388.
14:47:56|1388.
14:47:58|1388.
14:47:59|1387.
14:48:00|1387.
14:48:01|1387.
14:48:01|1386.
14:48:02|1386.
14:48:03|1385.5
14:48:04|1385.
14:48:05|1383.
14:48:05|1383.
14:48:06|1383.
14:48:07|1385.7
14:48:08|1386.
14:48:09|1384.
14:48:10|1384.
14:48:11|1385.2
14:48:12|1385.2
14:48:12|1385.2
14:48:13|1385.2
14:48:14|1385.2
14:48:14|1385.2
14:48:15|1385.2
14:48:16|1383.4
14:48:17|1385.3
14:48:17|1385.3
14:48:18|1385.2
14:48:19|1385.8
14:48:20|1385.2
14:48:21|1385.2
14:48:21|1385.2
14:48:22|1386.4
14:48:23|1386.4
14:48:24|1386.4
14:48:25|1386.4
14:48:25|1386.4
14:48:26|1386.4
14:48:27|1384.8
14:48:28|1384.8
14:48:29|1384.8
14:48:30|1387.
14:48:30|1387.
14:48:31|1387.
14:48:32|1387.
14:48:33|1387.
14:48:34|1387.
14:48:34|1385.2
14:48:35|1385.2
14:48:35|1385.2
14:48:36|1385.2
14:48:37|1384.8
14:48:37|1384.7
14:48:38|1384.7
14:48:39|1384.7
14:48:40|1384.
14:48:40|1384.
14:48:41|1385.2
14:48:42|1385.2
14:48:43|1385.2
14:48:43|1383.8
14:48:44|1383.8
14:48:45|1383.4
14:48:45|1383.4
14:48:46|1383.
14:48:46|1383.
14:48:48|1383.
14:48:49|1383.8
14:48:50|1382.
14:48:52|1380.3
14:48:53|1380.
14:48:54|1380.
14:48:55|1380.
14:48:57|1380.
14:48:58|1381.
14:48:59|1381.
14:49:00|1381.
14:49:00|1381.
14:49:01|1385.2
14:49:02|1385.2
14:49:03|1385.2
14:49:04|1385.2
14:49:05|1385.2
14:49:05|1385.2
14:49:06|1390.5
14:49:07|1390.5
14:49:08|1390.5
14:49:09|1390.5
14:49:09|1390.5
14:49:10|1390.5
14:49:10|1390.5
14:49:11|1390.5
14:49:12|1390.5
14:49:13|1390.5
14:49:14|1390.5
14:49:14|1390.5
14:49:15|1390.5
14:49:16|1390.2
14:49:17|1390.2
14:49:17|1390.5
14:49:18|1390.5
14:49:19|1390.5
14:49:20|1387.1
14:49:20|1390.5
14:49:22|1390.5
14:49:22|1390.9
14:49:23|1390.5
14:49:24|1391.7
14:49:24|1391.7
14:49:25|1391.7
14:49:26|1390.
14:49:27|1390.
14:49:28|1390.3
14:49:29|1390.3
14:49:29|1389.
14:49:30|1389.
14:49:31|1389.
14:49:31|1389.
14:49:32|1386.8
14:49:33|1386.8
14:49:34|1386.8
14:49:34|1388.
14:49:35|1388.
14:49:35|1388.
14:49:36|1388.
14:49:36|1388.
14:49:37|1388.
14:49:38|1388.
14:49:39|1388.
14:49:39|1388.
14:49:40|1388.
14:49:41|1388.
14:49:42|1388.
14:49:42|1389.
14:49:43|1389.
14:49:44|1390.
14:49:44|1390.
14:49:45|1390.
14:49:46|1390.
14:49:47|1390.
14:49:47|1390.
14:49:48|1390.
14:49:48|1390.
14:49:49|1390.
14:49:50|1387.4
14:49:51|1387.4
14:49:52|1387.4
14:49:53|1387.4
14:49:54|1385.2
14:49:55|1386.8
14:49:56|1388.6
14:49:57|1388.6
14:49:58|1388.6
14:49:59|1388.6
14:49:59|1388.6
14:50:00|1388.6
14:50:01|1385.5
14:50:02|1385.5
14:50:03|1385.5
14:50:04|1385.5
14:50:04|1385.5
14:50:05|1385.5
14:50:06|1385.5
14:50:07|1385.5
14:50:09|1385.5
14:50:09|1385.5
14:50:10|1385.5
14:50:11|1385.5
14:50:11|1385.5
14:50:12|1390.8
14:50:12|1391.1
14:50:13|1391.1
14:50:14|1391.1
14:50:15|1391.9
14:50:15|1392.4
14:50:16|1392.4
14:50:17|1392.4
14:50:19|1389.3
14:50:20|1393.3
14:50:20|1393.9
14:50:21|1393.2
14:50:22|1393.2
14:50:23|1393.2
14:50:23|1390.
14:50:24|1390.
14:50:24|1390.
14:50:25|1390.
14:50:26|1390.
14:50:26|1393.1
14:50:27|1393.1
14:50:28|1392.4
14:50:29|1390.2
14:50:29|1390.2
14:50:30|1393.3
14:50:31|1393.3
14:50:32|1393.3
14:50:34|1393.3
14:50:35|1393.3
14:50:35|1393.3
14:50:36|1393.3
14:50:37|1393.3
14:50:37|1393.3
14:50:38|1393.3
14:50:39|1393.3
14:50:39|1393.3
14:50:40|1393.3
14:50:40|1393.3
14:50:41|1393.3
14:50:41|1393.3
14:50:42|1393.3
14:50:42|1393.3
14:50:44|1390.2
14:50:44|1390.2
14:50:45|1390.2
14:50:45|1390.2
14:50:46|1390.2
14:50:47|1390.2
14:50:48|1390.2
14:50:49|1392.2
14:50:49|1390.
14:50:49|1389.3
14:50:50|1389.3
14:50:51|1389.3
14:50:52|1390.2
14:50:54|1390.2
14:50:55|1390.2
14:50:56|1390.2
14:50:58|1390.2
14:50:59|1391.7
14:51:00|1391.7
14:51:00|1393.3
14:51:02|1393.8
14:51:02|1393.8
14:51:03|1393.8
14:51:03|1393.9
14:51:04|1393.9
14:51:05|1393.9
14:51:06|1394.
14:51:07|1394.
14:51:09|1394.
14:51:09|1394.
14:51:10|1394.
14:51:10|1394.
14:51:11|1394.
14:51:12|1394.
14:51:13|1394.
14:51:14|1394.
14:51:15|1393.1
14:51:16|1393.1
14:51:17|1393.1
14:51:18|1393.1
14:51:19|1393.1
14:51:19|1393.1
14:51:20|1393.1
14:51:21|1393.1
14:51:22|1390.4
14:51:22|1390.
14:51:23|1390.
14:51:24|1390.
14:51:25|1390.
14:51:25|1390.
14:51:26|1390.
14:51:27|1390.
14:51:27|1390.
14:51:28|1390.
14:51:29|1390.
14:51:30|1390.
14:51:31|1390.
14:51:32|1390.
14:51:33|1390.
14:51:33|1389.7
14:51:34|1386.9
14:51:35|1386.9
14:51:36|1386.9
14:51:37|1386.9
14:51:37|1386.9
14:51:38|1386.9
14:51:39|1386.9
14:51:39|1386.9
14:51:40|1386.9
14:51:41|1386.9
14:51:42|1388.9
14:51:43|1388.9
14:51:44|1388.9
14:51:44|1388.9
14:51:45|1388.9
14:51:46|1388.9
14:51:46|1388.9
14:51:47|1388.9
14:51:48|1388.
14:51:48|1386.9
14:51:49|1386.9
14:51:49|1385.2
14:51:50|1385.2
14:51:51|1385.2
14:51:52|1385.3
14:51:53|1385.3
14:51:54|1385.3
14:51:55|1385.3
14:51:57|1385.3
14:51:59|1387.1
14:52:00|1387.1
14:52:00|1387.1
14:52:01|1386.4
14:52:02|1386.4
14:52:03|1387.5
14:52:03|1388.
14:52:04|1388.
14:52:06|1388.
14:52:07|1388.
14:52:08|1388.
14:52:09|1388.
14:52:10|1388.
14:52:11|1388.
14:52:11|1388.
14:52:12|1388.
14:52:13|1388.
14:52:14|1388.
14:52:15|1388.
14:52:15|1388.
14:52:16|1388.
14:52:17|1388.
14:52:18|1388.
14:52:18|1388.
14:52:19|1388.
14:52:20|1388.
14:52:20|1390.2
14:52:21|1390.2
14:52:22|1390.2
14:52:23|1390.2
14:52:24|1390.2
14:52:25|1390.4
14:52:26|1390.4
14:52:27|1389.1
14:52:28|1389.1
14:52:28|1389.1
14:52:29|1389.1
14:52:30|1389.1
14:52:31|1389.1
14:52:32|1389.1
14:52:32|1390.2
14:52:33|1390.2
14:52:34|1390.2
14:52:35|1390.2
14:52:36|1390.2
14:52:37|1390.2
14:52:37|1390.2
14:52:38|1390.2
14:52:39|1390.2
14:52:39|1390.2
14:52:40|1390.2
14:52:41|1389.
14:52:42|1389.
14:52:42|1389.
14:52:43|1389.
14:52:44|1389.
14:52:45|1389.
14:52:45|1389.
14:52:46|1389.
14:52:47|1389.
14:52:47|1390.2
14:52:48|1391.4
14:52:49|1391.4
14:52:51|1389.1
14:52:52|1389.1
14:52:53|1389.1
14:52:54|1389.
14:52:56|1388.5
14:52:57|1388.
14:52:59|1388.
14:53:00|1388.5
14:53:00|1388.4
14:53:01|1388.4
14:53:01|1388.4
14:53:02|1388.4
14:53:03|1388.4
14:53:04|1388.4
14:53:06|1389.
14:53:07|1389.
14:53:08|1389.
14:53:09|1389.
14:53:09|1389.
14:53:10|1389.
14:53:11|1389.
14:53:12|1389.
14:53:13|1389.
14:53:14|1389.
14:53:14|1389.
14:53:15|1389.
14:53:15|1389.
14:53:16|1389.
14:53:17|1389.
14:53:17|1389.
14:53:18|1389.
14:53:19|1389.
14:53:20|1389.
14:53:21|1389.
14:53:22|1389.
14:53:23|1389.
14:53:23|1389.
14:53:24|1388.8
14:53:25|1388.8
14:53:26|1388.8
14:53:27|1388.8
14:53:27|1388.8
14:53:28|1388.8
14:53:29|1389.4
14:53:30|1389.4
14:53:31|1389.4
14:53:32|1389.4
14:53:33|1389.4
14:53:34|1389.4
14:53:35|1389.4
14:53:36|1389.4
14:53:37|1389.4
14:53:38|1389.4
14:53:39|1389.4
14:53:39|1389.4
14:53:40|1388.6
14:53:41|1388.6
14:53:41|1388.6
14:53:42|1388.6
14:53:42|1388.6
14:53:43|1388.6
14:53:44|1388.
14:53:46|1387.
14:53:47|1387.
14:53:47|1385.5
14:53:48|1385.5
14:53:49|1385.5
14:53:49|1385.5
14:53:50|1385.5
14:53:51|1385.5
14:53:52|1385.5
14:53:52|1385.5
14:53:53|1385.4
14:53:53|1385.4
14:53:54|1385.4
14:53:56|1385.4
14:53:57|1385.4
14:53:59|1385.
14:53:59|1385.
14:54:00|1384.6
14:54:02|1384.6
14:54:04|1385.7
14:54:05|1385.7
14:54:05|1385.5
14:54:06|1385.5
14:54:07|1385.5
14:54:08|1385.5
14:54:08|1385.5
14:54:09|1385.5
14:54:10|1384.8
14:54:11|1384.
14:54:11|1384.
14:54:12|1383.
14:54:13|1382.
14:54:14|1381.
14:54:15|1381.
14:54:15|1380.5
14:54:16|1380.5
14:54:17|1380.
14:54:18|1380.1
14:54:19|1380.
14:54:20|1378.9
14:54:22|1378.5
14:54:23|1378.
14:54:23|1378.
14:54:24|1378.
14:54:25|1378.8
14:54:26|1378.8
14:54:27|1378.8
14:54:28|1380.
14:54:29|1378.9
14:54:30|1378.9
14:54:31|1378.9
14:54:31|1378.9
14:54:32|1378.9
14:54:32|1378.9
14:54:33|1378.9
14:54:34|1378.9
14:54:35|1378.9
14:54:36|1378.9
14:54:36|1378.9
14:54:37|1378.9
14:54:38|1379.3
14:54:38|1379.3
14:54:40|1379.3
14:54:40|1379.3
14:54:41|1379.2
14:54:42|1379.2
14:54:43|1379.2
14:54:44|1379.2
14:54:45|1379.1
14:54:46|1379.1
14:54:46|1379.2
14:54:47|1379.2
14:54:48|1380.9
14:54:49|1380.9
14:54:49|1380.9
14:54:50|1380.9
14:54:50|1380.9
14:54:51|1380.9
14:54:52|1380.9
14:54:52|1380.9
14:54:53|1380.9
14:54:53|1380.9
14:54:54|1380.9
14:54:55|1380.9
14:54:57|1380.9
14:54:58|1384.9
14:55:00|1384.9
14:55:01|1384.9
14:55:02|1384.9
14:55:03|1384.9
14:55:04|1381.3
14:55:05|1381.3
14:55:06|1381.3
14:55:07|1381.3
14:55:07|1381.3
14:55:08|1381.3
14:55:09|1381.3
14:55:10|1381.3
14:55:11|1381.3
14:55:11|1381.3
14:55:12|1381.3
14:55:13|1381.3
14:55:14|1381.3
14:55:15|1383.5
14:55:16|1383.5
14:55:17|1383.5
14:55:18|1383.5
14:55:19|1383.5
14:55:20|1383.5
14:55:21|1383.5
14:55:22|1383.4
14:55:22|1383.4
14:55:23|1383.4
14:55:24|1381.6
14:55:24|1381.6
14:55:25|1381.6
14:55:27|1381.6
14:55:27|1381.6
14:55:28|1381.6
14:55:29|1381.8
14:55:30|1381.4
14:55:31|1381.4
14:55:31|1381.4
14:55:32|1381.3
14:55:33|1381.3
14:55:33|1381.3
14:55:34|1381.3
14:55:34|1381.3
14:55:35|1381.3
14:55:35|1381.3
14:55:36|1381.3
14:55:37|1381.3
14:55:37|1383.5
14:55:38|1383.5
14:55:39|1383.5
14:55:39|1383.5
14:55:40|1383.5
14:55:40|1383.5
14:55:41|1383.5
14:55:42|1383.5
14:55:42|1383.5
14:55:43|1383.5
14:55:44|1383.5
14:55:45|1383.5
14:55:45|1383.5
14:55:46|1383.5
14:55:46|1383.5
14:55:47|1383.5
14:55:48|1383.5
14:55:48|1383.5
14:55:49|1383.5
14:55:49|1383.5
14:55:50|1384.8
14:55:51|1384.8
14:55:51|1384.8
14:55:52|1384.8
14:55:52|1384.8
14:55:53|1383.5
14:55:54|1383.5
14:55:54|1383.5
14:55:55|1383.5
14:55:56|1383.5
14:55:58|1383.
14:55:59|1383.
14:56:00|1383.1
14:56:01|1381.9
14:56:03|1382.2
14:56:03|1381.9
14:56:04|1381.9
14:56:05|1381.9
14:56:06|1381.9
14:56:07|1381.8
14:56:08|1381.8
14:56:09|1381.4
14:56:10|1381.4
14:56:11|1381.4
14:56:12|1382.4
14:56:13|1382.4
14:56:13|1382.4
14:56:15|1382.4
14:56:17|1382.1
14:56:17|1382.1
14:56:17|1382.1
14:56:18|1384.
14:56:19|1384.
14:56:20|1384.
14:56:20|1384.5
14:56:21|1384.5
14:56:22|1384.9
14:56:23|1384.9
14:56:24|1384.9
14:56:25|1384.9
14:56:26|1383.5
14:56:26|1383.5
14:56:27|1383.5
14:56:28|1384.
14:56:28|1383.5
14:56:29|1383.5
14:56:30|1384.9
14:56:31|1382.8
14:56:32|1382.8
14:56:33|1382.8
14:56:33|1382.8
14:56:34|1382.8
14:56:34|1382.8
14:56:35|1382.8
14:56:36|1382.8
14:56:36|1382.8
14:56:37|1382.8
14:56:38|1382.8
14:56:39|1382.8
14:56:39|1382.8
14:56:40|1384.
14:56:41|1384.
14:56:42|1384.
14:56:42|1384.
14:56:43|1384.
14:56:43|1384.
14:56:44|1381.5
14:56:45|1381.5
14:56:45|1381.5
14:56:46|1381.5
14:56:47|1381.5
14:56:48|1384.2
14:56:48|1384.2
14:56:49|1384.2
14:56:50|1384.2
14:56:50|1384.2
14:56:51|1384.2
14:56:52|1381.5
14:56:52|1380.4
14:56:53|1380.4
14:56:54|1380.5
14:56:54|1380.5
14:56:55|1380.5
14:56:56|1380.5
14:56:57|1381.1
14:56:58|1381.1
14:57:00|1381.1
14:57:01|1381.1
14:57:02|1383.5
14:57:04|1383.5
14:57:05|1383.5
14:57:06|1383.5
14:57:07|1383.5
14:57:08|1383.5
14:57:09|1383.5
14:57:09|1383.5
14:57:10|1383.5
14:57:11|1383.5
14:57:13|1382.1
14:57:14|1382.1
14:57:14|1382.4
14:57:15|1381.1
14:57:16|1381.8
14:57:16|1381.8
14:57:17|1381.5
14:57:18|1381.5
14:57:19|1381.2
14:57:20|1380.5
14:57:21|1380.
14:57:22|1379.6
14:57:23|1379.2
14:57:23|1379.2
14:57:24|1379.1
14:57:25|1379.1
14:57:26|1381.2
14:57:26|1381.2
14:57:27|1381.2
14:57:27|1383.
14:57:28|1379.8
14:57:29|1379.8
14:57:30|1379.8
14:57:31|1379.8
14:57:32|1379.8
14:57:33|1380.3
14:57:33|1381.
14:57:34|1380.9
14:57:35|1380.9
14:57:36|1380.9
14:57:36|1380.9
14:57:37|1380.9
14:57:38|1380.9
14:57:38|1380.9
14:57:39|1379.9
14:57:40|1380.9
14:57:41|1380.9
14:57:42|1380.9
14:57:42|1380.9
14:57:43|1380.9
14:57:44|1380.9
14:57:44|1380.9
14:57:45|1380.
14:57:46|1380.
14:57:47|1379.1
14:57:47|1379.1
14:57:48|1379.1
14:57:49|1379.1
14:57:49|1380.8
14:57:50|1380.8
14:57:51|1380.8
14:57:51|1380.8
14:57:52|1380.8
14:57:53|1380.8
14:57:54|1379.
14:57:55|1379.
14:57:55|1379.
14:57:56|1379.
14:57:57|1379.
14:57:58|1379.
14:57:58|1380.7
14:57:59|1380.7
14:58:01|1379.1
14:58:02|1378.9
14:58:02|1379.
14:58:03|1378.6
14:58:04|1379.
14:58:06|1379.
14:58:06|1379.
14:58:07|1379.
14:58:07|1379.
14:58:08|1379.
14:58:09|1379.
14:58:09|1379.
14:58:11|1379.
14:58:12|1380.3
14:58:12|1378.8
14:58:13|1379.
14:58:13|1379.
14:58:15|1379.3
14:58:16|1379.1
14:58:17|1379.1
14:58:17|1379.1
14:58:18|1379.1
14:58:19|1379.1
14:58:19|1379.1
14:58:20|1379.1
14:58:21|1379.1
14:58:22|1379.1
14:58:23|1380.9
14:58:23|1380.9
14:58:24|1380.9
14:58:25|1380.9
14:58:26|1380.9
14:58:26|1380.9
14:58:27|1380.9
14:58:27|1380.9
14:58:28|1380.9
14:58:29|1380.9
14:58:30|1380.9
14:58:31|1380.9
14:58:33|1380.9
14:58:34|1380.9
14:58:35|1380.9
14:58:35|1380.9
14:58:36|1380.9
14:58:37|1380.9
14:58:37|1381.2
14:58:38|1381.2
14:58:39|1381.1
14:58:41|1381.1
14:58:41|1381.1
14:58:42|1381.1
14:58:43|1381.1
14:58:43|1381.4
14:58:44|1381.1
14:58:45|1381.1
14:58:45|1380.6
14:58:46|1380.6
14:58:46|1380.6
14:58:47|1380.6
14:58:47|1380.9
14:58:48|1380.9
14:58:49|1380.9
14:58:49|1380.9
14:58:50|1380.9
14:58:51|1380.9
14:58:52|1380.9
14:58:52|1380.9
14:58:53|1379.9
14:58:53|1379.9
14:58:54|1379.9
14:58:55|1379.9
14:58:55|1379.9
14:58:56|1379.9
14:58:57|1379.1
14:58:57|1379.1
14:58:58|1379.1
14:58:59|1379.1
14:59:00|1378.7
14:59:02|1378.7
14:59:03|1378.7
14:59:04|1378.3
14:59:05|1378.3
14:59:05|1378.3
14:59:06|1378.
14:59:07|1378.
14:59:08|1378.
14:59:10|1377.
14:59:11|1377.
14:59:12|1377.1
14:59:13|1377.5
14:59:14|1378.
14:59:14|1378.
14:59:15|1378.
14:59:16|1378.
14:59:17|1378.
14:59:18|1378.
14:59:18|1381.1
14:59:19|1381.8
14:59:20|1381.8
14:59:21|1381.8
14:59:22|1381.8
14:59:22|1381.8
14:59:23|1381.8
14:59:25|1381.8
14:59:25|1381.8
14:59:26|1381.8
14:59:28|1381.8
14:59:28|1381.8
14:59:29|1381.8
14:59:30|1381.8
14:59:31|1381.8
14:59:31|1381.8
14:59:32|1381.8
14:59:33|1381.8
14:59:34|1381.8
14:59:35|1381.8
14:59:36|1381.8
14:59:36|1381.8
14:59:36|1381.8
14:59:37|1381.8
14:59:38|1381.8
14:59:39|1381.8
14:59:40|1381.8
14:59:41|1381.8
14:59:41|1381.8
14:59:42|1381.8
14:59:42|1381.8
14:59:43|1381.8
14:59:44|1381.6
14:59:45|1381.6
14:59:46|1381.6
14:59:47|1381.6
14:59:47|1382.5
14:59:48|1382.5
14:59:49|1382.5
14:59:49|1382.5
14:59:50|1382.5
14:59:51|1382.5
14:59:52|1382.5
14:59:52|1379.6
14:59:53|1381.5
14:59:54|1381.4
14:59:55|1379.7
14:59:55|1379.7
14:59:56|1379.7
14:59:57|1381.8
14:59:58|1381.8
14:59:59|1381.8
14:59:59|1381.8
15:00:00|1381.8
15:00:02|1381.5
15:00:03|1381.6
15:00:04|1381.6
15:00:05|1381.6
15:00:05|1381.9
15:00:06|1383.4
15:00:08|1384.
15:00:09|1382.6
15:00:10|1382.6
15:00:11|1382.6
15:00:12|1382.6
15:00:13|1382.6
15:00:14|1382.6
15:00:14|1382.6
15:00:16|1382.6
15:00:17|1382.6
15:00:18|1382.6
15:00:19|1382.6
15:00:20|1381.8
15:00:21|1381.8
15:00:21|1381.8
15:00:22|1382.6
15:00:23|1382.6
15:00:24|1382.6
15:00:24|1382.6
15:00:25|1382.6
15:00:26|1382.6
15:00:27|1382.6
15:00:27|1382.6
15:00:28|1385.3
15:00:29|1385.3
15:00:30|1385.3
15:00:31|1385.3
15:00:32|1385.4
15:00:32|1385.4
15:00:33|1385.4
15:00:33|1385.4
15:00:34|1385.4
15:00:35|1385.4
15:00:36|1385.4
15:00:37|1385.4
15:00:38|1385.4
15:00:38|1385.4
15:00:39|1385.4
15:00:40|1385.4
15:00:41|1385.4
15:00:41|1385.4
15:00:42|1385.4
15:00:42|1385.4
15:00:43|1385.4
15:00:44|1385.4
15:00:45|1385.4
15:00:45|1385.4
15:00:46|1385.4
15:00:47|1385.4
15:00:48|1383.4
15:00:48|1383.4
15:00:49|1383.1
15:00:49|1382.6
15:00:50|1384.9
15:00:51|1384.9
15:00:51|1381.8
15:00:52|1381.8
15:00:53|1381.8
15:00:54|1381.8
15:00:54|1381.8
15:00:55|1381.8
15:00:55|1381.8
15:00:56|1381.8
15:00:57|1381.8
15:00:57|1384.
15:00:58|1384.
15:00:59|1384.
15:01:00|1384.
15:01:00|1385.4
15:01:01|1385.4
15:01:03|1381.8
15:01:04|1381.5
15:01:05|1383.5
15:01:07|1383.5
15:01:09|1383.5
15:01:10|1383.5
15:01:11|1383.5
15:01:12|1383.5
15:01:12|1383.5
15:01:14|1380.
15:01:15|1380.
15:01:15|1383.5
15:01:16|1382.6
15:01:17|1377.1
15:01:18|1377.
15:01:19|1382.1
15:01:20|1382.1
15:01:20|1377.
15:01:21|1376.6
15:01:22|1375.7
15:01:22|1380.6
15:01:23|1380.6
15:01:24|1375.3
15:01:25|1375.4
15:01:26|1375.4
15:01:27|1375.4
15:01:27|1375.4
15:01:28|1375.4
15:01:29|1378.3
15:01:30|1378.3
15:01:31|1381.7
15:01:32|1381.7
15:01:32|1381.7
15:01:34|1381.7
15:01:34|1381.7
15:01:35|1381.7
15:01:37|1381.7
15:01:37|1377.6
15:01:38|1377.6
15:01:39|1377.6
15:01:40|1381.7
15:01:41|1381.7
15:01:42|1381.7
15:01:42|1381.7
15:01:42|1381.7
15:01:43|1381.7
15:01:44|1381.7
15:01:45|1378.
15:01:46|1378.
15:01:46|1378.
15:01:47|1378.
15:01:48|1378.
15:01:49|1378.
15:01:50|1378.
15:01:51|1378.
15:01:51|1378.
15:01:52|1378.
15:01:53|1378.1
15:01:53|1378.
15:01:54|1378.
15:01:55|1378.
15:01:55|1378.
15:01:56|1378.
15:01:57|1378.
15:01:58|1378.
15:01:59|1375.5
15:02:00|1375.4
15:02:01|1375.4
15:02:01|1375.4
15:02:03|1375.4
15:02:04|1375.4
15:02:05|1375.
15:02:06|1375.
15:02:07|1375.
15:02:07|1375.
15:02:08|1375.
15:02:09|1375.
15:02:10|1375.
15:02:11|1375.
15:02:12|1375.1
15:02:13|1375.1
15:02:13|1374.5
15:02:14|1374.5
15:02:15|1374.5
15:02:16|1374.5
15:02:16|1374.5
15:02:17|1374.5
15:02:18|1374.5
15:02:19|1374.5
15:02:20|1374.5
15:02:20|1374.5
15:02:21|1374.5
15:02:22|1374.5
15:02:22|1374.5
15:02:23|1374.5
15:02:24|1374.5
15:02:24|1374.5
15:02:25|1374.5
15:02:26|1374.5
15:02:27|1374.5
15:02:28|1374.5
15:02:29|1374.5
15:02:30|1375.1
15:02:31|1375.
15:02:31|1375.
15:02:32|1375.
15:02:34|1375.
15:02:35|1374.5
15:02:36|1374.5
15:02:37|1374.5
15:02:38|1374.5
15:02:38|1374.
15:02:39|1374.
15:02:40|1374.5
15:02:41|1374.5
15:02:41|1374.5
15:02:42|1374.
15:02:43|1374.
15:02:44|1374.5
15:02:44|1374.5
15:02:45|1374.5
15:02:46|1374.5
15:02:47|1374.5
15:02:48|1374.5
15:02:48|1374.5
15:02:50|1374.7
15:02:50|1374.7
15:02:52|1374.5
15:02:52|1374.5
15:02:53|1374.5
15:02:54|1374.5
15:02:55|1374.5
15:02:55|1374.5
15:02:57|1374.5
15:02:58|1374.5
15:02:59|1374.
15:02:59|1374.5
15:03:00|1374.5
15:03:01|1374.5
15:03:02|1374.
15:03:02|1374.
15:03:04|1374.
15:03:06|1374.5
15:03:07|1373.5
15:03:09|1373.5
15:03:10|1374.
15:03:11|1373.5
15:03:12|1374.5
15:03:13|1374.5
15:03:14|1374.5
15:03:14|1374.5
15:03:15|1374.5
15:03:15|1374.5
15:03:16|1374.5
15:03:17|1376.1
15:03:18|1376.1
15:03:19|1376.1
15:03:20|1374.5
15:03:20|1377.
15:03:21|1374.8
15:03:22|1374.8
15:03:23|1374.8
15:03:24|1374.8
15:03:25|1374.8
15:03:26|1374.8
15:03:27|1374.8
15:03:27|1374.8
15:03:28|1374.8
15:03:29|1374.8
15:03:30|1374.8
15:03:31|1374.8
15:03:32|1374.8
15:03:33|1374.8
15:03:34|1374.8
15:03:34|1374.8
15:03:35|1374.8
15:03:36|1374.8
15:03:37|1374.8
15:03:38|1374.8
15:03:39|1374.8
15:03:40|1374.8
15:03:41|1374.8
15:03:42|1374.8
15:03:43|1374.8
15:03:43|1374.8
15:03:44|1374.8
15:03:45|1374.8
15:03:45|1374.8
15:03:47|1374.
15:03:48|1372.
15:03:49|1371.
15:03:50|1370.4
15:03:51|1372.1
15:03:52|1371.9
15:03:53|1371.9
15:03:54|1373.2
15:03:54|1373.2
15:03:56|1373.2
15:03:56|1373.2
15:03:57|1374.8
15:03:58|1374.8
15:03:58|1374.8
15:04:00|1371.9
15:04:01|1371.9
15:04:02|1371.9
15:04:02|1371.9
15:04:03|1371.9
15:04:04|1371.9
15:04:06|1371.9
15:04:07|1374.5
15:04:08|1374.5
15:04:09|1374.5
15:04:10|1372.5
15:04:11|1372.5
15:04:12|1372.5
15:04:13|1372.5
15:04:14|1372.5
15:04:15|1374.3
15:04:15|1374.3
15:04:16|1374.3
15:04:17|1372.
15:04:18|1372.
15:04:19|1374.2
15:04:20|1374.5
15:04:21|1374.5
15:04:22|1374.9
15:04:23|1374.9
15:04:24|1374.9
15:04:25|1374.9
15:04:25|1374.9
15:04:26|1374.7
15:04:27|1374.7
15:04:29|1374.7
15:04:30|1374.9
15:04:31|1374.8
15:04:31|1374.8
15:04:33|1374.4
15:04:34|1374.4
15:04:34|1374.4
15:04:35|1374.4
15:04:36|1374.4
15:04:37|1374.2
15:04:39|1374.4
15:04:39|1374.4
15:04:40|1374.4
15:04:41|1374.4
15:04:41|1372.7
15:04:42|1372.7
15:04:43|1372.7
15:04:44|1374.1
15:04:44|1374.1
15:04:45|1374.1
15:04:46|1374.1
15:04:47|1374.3
15:04:47|1374.3
15:04:48|1374.3
15:04:49|1374.3
15:04:50|1375.
15:04:50|1375.
15:04:51|1375.
15:04:51|1375.
15:04:52|1374.2
15:04:53|1374.2
15:04:54|1374.2
15:04:54|1374.2
15:04:55|1375.
15:04:56|1375.
15:04:56|1375.
15:04:57|1372.8
15:04:57|1372.8
15:04:58|1375.
15:04:59|1375.
15:04:59|1374.
15:05:00|1374.
15:05:01|1372.
15:05:01|1372.
15:05:02|1372.
15:05:03|1372.
15:05:04|1372.
15:05:04|1372.
15:05:05|1373.8
15:05:07|1373.8
15:05:08|1373.8
15:05:09|1373.8
15:05:10|1373.8
15:05:11|1373.8
15:05:12|1373.8
15:05:13|1373.8
15:05:14|1373.8
15:05:15|1373.8
15:05:16|1373.8
15:05:16|1373.8
15:05:17|1373.8
15:05:18|1373.8
15:05:19|1373.8
15:05:20|1373.8
15:05:21|1373.8
15:05:21|1373.8
15:05:22|1372.8
15:05:24|1372.8
15:05:25|1372.8
15:05:26|1372.8
15:05:26|1372.8
15:05:27|1372.8
15:05:28|1372.8
15:05:29|1375.7
15:05:30|1375.7
15:05:30|1374.9
15:05:31|1374.9
15:05:32|1374.9
15:05:33|1376.8
15:05:33|1376.8
15:05:34|1374.1
15:05:35|1374.1
15:05:36|1374.3
15:05:36|1374.3
15:05:37|1377.4
15:05:37|1377.4
15:05:38|1377.4
15:05:39|1377.4
15:05:41|1377.4
15:05:42|1377.4
15:05:44|1377.4
15:05:45|1377.4
15:05:45|1376.2
15:05:46|1376.2
15:05:47|1376.2
15:05:47|1376.2
15:05:48|1376.2
15:05:49|1376.3
15:05:49|1376.2
15:05:51|1376.2
15:05:52|1376.2
15:05:53|1376.
15:05:54|1375.
15:05:55|1375.
15:05:56|1375.
15:05:56|1375.
15:05:57|1375.
15:05:58|1376.2
15:05:59|1376.2
15:06:00|1376.2
15:06:01|1376.2
15:06:02|1376.2
15:06:03|1376.2
15:06:03|1376.2
15:06:03|1376.1
15:06:04|1376.1
15:06:05|1376.1
15:06:06|1373.2
15:06:07|1373.2
15:06:08|1373.2
15:06:09|1374.9
15:06:11|1374.9
15:06:12|1376.1
15:06:13|1376.1
15:06:14|1376.1
15:06:15|1376.1
15:06:17|1375.9
15:06:18|1373.9
15:06:19|1373.8
15:06:19|1373.8
15:06:20|1373.8
15:06:21|1373.8
15:06:22|1373.8
15:06:23|1373.8
15:06:24|1373.8
15:06:25|1373.9
15:06:25|1376.2
15:06:27|1373.8
15:06:28|1373.8
15:06:29|1373.2
15:06:30|1373.2
15:06:30|1373.2
15:06:31|1373.2
15:06:32|1373.2
15:06:33|1373.2
15:06:34|1373.2
15:06:35|1373.2
15:06:36|1373.2
15:06:38|1373.4
15:06:38|1373.4
15:06:39|1373.4
15:06:40|1373.6
15:06:41|1373.6
15:06:42|1373.6
15:06:42|1373.4
15:06:43|1373.4
15:06:44|1373.4
15:06:45|1373.4
15:06:45|1373.3
15:06:46|1373.6
15:06:47|1373.6
15:06:48|1373.9
15:06:49|1373.9
15:06:50|1373.9
15:06:50|1373.9
15:06:51|1373.4
15:06:52|1373.4
15:06:53|1373.4
15:06:54|1373.4
15:06:54|1373.4
15:06:55|1373.4
15:06:56|1373.4
15:06:56|1373.4
15:06:57|1373.4
15:06:58|1372.8
15:06:59|1372.8
15:06:59|1372.7
15:07:00|1372.7
15:07:01|1372.7
15:07:01|1373.
15:07:02|1373.
15:07:03|1373.
15:07:03|1373.
15:07:04|1373.
15:07:04|1372.4
15:07:05|1372.4
15:07:06|1372.4
15:07:06|1372.4
15:07:07|1372.4
15:07:09|1372.
15:07:09|1372.
15:07:11|1379.6
15:07:13|1370.9
15:07:13|1370.9
15:07:14|1370.9
15:07:16|1370.9
15:07:16|1370.9
15:07:18|1370.9
15:07:18|1370.
15:07:19|1370.
15:07:21|1370.
15:07:22|1370.
15:07:22|1370.
15:07:23|1370.
15:07:24|1370.
15:07:24|1369.3
15:07:26|1368.2
15:07:26|1370.9
15:07:28|1367.
15:07:28|1366.1
15:07:29|1366.1
15:07:30|1366.1
15:07:30|1366.1
15:07:31|1366.1
15:07:32|1366.1
15:07:32|1366.1
15:07:33|1366.1
15:07:34|1379.9
15:07:35|1379.9
15:07:35|1379.9
15:07:36|1379.9
15:07:36|1379.9
15:07:38|1379.9
15:07:39|1379.9
15:07:39|1379.9
15:07:40|1379.9
15:07:41|1379.9
15:07:42|1379.9
15:07:43|1379.9
15:07:43|1379.9
15:07:44|1379.9
15:07:45|1379.9
15:07:46|1379.9
15:07:46|1379.9
15:07:47|1368.8
15:07:48|1368.7
15:07:49|1368.7
15:07:50|1368.7
15:07:50|1368.7
15:07:51|1368.7
15:07:52|1368.
15:07:53|1368.1
15:07:53|1368.
15:07:54|1366.2
15:07:55|1366.2
15:07:56|1366.2
15:07:57|1368.
15:07:58|1368.
15:07:59|1368.
15:07:59|1368.
15:08:00|1368.1
15:08:01|1368.1
15:08:01|1368.7
15:08:02|1368.7
15:08:03|1368.7
15:08:03|1368.7
15:08:04|1368.7
15:08:05|1368.7
15:08:05|1368.7
15:08:06|1368.7
15:08:07|1368.7
15:08:08|1368.7
15:08:09|1368.7
15:08:11|1368.
15:08:12|1368.
15:08:13|1368.1
15:08:14|1368.1
15:08:15|1368.1
15:08:16|1367.
15:08:17|1367.5
15:08:18|1367.
15:08:19|1367.
15:08:19|1367.
15:08:20|1367.
15:08:21|1367.
15:08:22|1366.6
15:08:23|1366.1
15:08:24|1366.3
15:08:25|1366.3
15:08:26|1366.1
15:08:27|1367.6
15:08:28|1366.
15:08:29|1366.
15:08:30|1366.
15:08:31|1366.5
15:08:32|1367.
15:08:33|1367.
15:08:33|1367.
15:08:34|1366.6
15:08:35|1366.6
15:08:36|1366.6
15:08:37|1366.6
15:08:37|1366.6
15:08:38|1369.6
15:08:39|1369.6
15:08:40|1366.9
15:08:41|1366.9
15:08:42|1366.9
15:08:43|1368.
15:08:44|1368.
15:08:45|1368.
15:08:46|1367.
15:08:47|1367.
15:08:48|1367.
15:08:48|1367.
15:08:49|1367.
15:08:50|1366.9
15:08:50|1366.9
15:08:51|1366.9
15:08:52|1367.3
15:08:53|1367.3
15:08:54|1367.3
15:08:54|1367.3
15:08:55|1367.3
15:08:56|1367.3
15:08:56|1367.3
15:08:57|1367.3
15:08:58|1367.9
15:08:58|1367.9
15:08:59|1369.5
15:09:00|1369.5
15:09:00|1369.5
15:09:01|1370.
15:09:02|1370.
15:09:03|1370.
15:09:04|1370.
15:09:04|1370.
15:09:05|1370.
15:09:06|1370.
15:09:07|1372.
15:09:07|1372.
15:09:08|1372.
15:09:08|1372.
15:09:09|1372.
15:09:10|1372.
15:09:12|1372.
15:09:13|1372.
15:09:14|1372.
15:09:16|1372.5
15:09:17|1372.5
15:09:17|1372.8
15:09:18|1372.
15:09:19|1370.1
15:09:21|1372.
15:09:21|1372.
15:09:22|1372.
15:09:23|1372.
15:09:24|1372.
15:09:25|1372.
15:09:25|1370.4
15:09:26|1370.4
15:09:27|1370.4
15:09:28|1370.4
15:09:29|1372.
15:09:30|1372.
15:09:31|1372.
15:09:31|1372.
15:09:32|1372.
15:09:33|1372.
15:09:34|1372.
15:09:35|1372.
15:09:36|1372.
15:09:36|1372.
15:09:37|1373.3
15:09:38|1373.4
15:09:39|1373.4
15:09:39|1373.4
15:09:40|1373.4
15:09:40|1373.4
15:09:41|1373.4
15:09:42|1373.4
15:09:43|1373.4
15:09:44|1373.4
15:09:44|1372.
15:09:45|1372.
15:09:45|1372.
15:09:46|1372.5
15:09:47|1371.1
15:09:48|1371.1
15:09:48|1371.1
15:09:49|1371.1
15:09:50|1371.1
15:09:50|1371.6
15:09:52|1371.6
15:09:53|1372.5
15:09:53|1372.5
15:09:54|1372.5
15:09:55|1372.5
15:09:56|1372.5
15:09:57|1372.5
15:09:57|1372.1
15:09:59|1370.3
15:10:00|1370.
15:10:00|1370.
15:10:01|1370.
15:10:01|1370.
15:10:02|1370.
15:10:02|1370.
15:10:03|1370.
15:10:04|1370.
15:10:05|1370.
15:10:05|1370.
15:10:06|1370.
15:10:07|1370.
15:10:08|1370.
15:10:09|1370.
15:10:10|1370.
15:10:11|1368.7
15:10:12|1370.
15:10:13|1370.
15:10:15|1370.
15:10:16|1368.8
15:10:17|1368.8
15:10:19|1370.
15:10:21|1370.
15:10:22|1370.
15:10:23|1370.
15:10:24|1370.
15:10:25|1370.
15:10:25|1370.
15:10:26|1370.
15:10:27|1370.
15:10:27|1370.
15:10:28|1370.
15:10:29|1368.
15:10:29|1368.
15:10:30|1368.8
15:10:31|1368.
15:10:31|1368.
15:10:32|1366.4
15:10:32|1366.4
15:10:33|1368.
15:10:34|1368.
15:10:35|1368.
15:10:35|1368.
15:10:37|1369.1
15:10:38|1365.5
15:10:38|1365.5
15:10:39|1365.5
15:10:40|1365.5
15:10:41|1365.5
15:10:41|1367.9
15:10:42|1367.9
15:10:43|1367.7
15:10:43|1365.
15:10:44|1365.
15:10:44|1365.
15:10:45|1365.
15:10:46|1367.6
15:10:47|1367.7
15:10:47|1367.7
15:10:48|1367.7
15:10:49|1367.7
15:10:50|1367.9
15:10:50|1365.6
15:10:51|1366.
15:10:51|1366.
15:10:52|1366.
15:10:52|1366.
15:10:53|1366.
15:10:54|1367.6
15:10:55|1367.6
15:10:56|1367.6
15:10:56|1367.6
15:10:58|1367.2
15:10:59|1367.2
15:11:00|1367.2
15:11:00|1364.5
15:11:01|1364.5
15:11:02|1364.5
15:11:02|1363.7
15:11:03|1363.7
15:11:03|1363.
15:11:04|1363.
15:11:04|1363.
15:11:05|1363.
15:11:06|1362.6
15:11:07|1362.6
15:11:07|1362.6
15:11:08|1362.6
15:11:08|1362.6
15:11:09|1362.6
15:11:10|1362.6
15:11:10|1367.2
15:11:11|1367.2
15:11:13|1367.2
15:11:13|1365.3
15:11:15|1365.3
15:11:16|1367.2
15:11:17|1367.2
15:11:19|1367.6
15:11:20|1367.6
15:11:22|1367.6
15:11:22|1368.
15:11:23|1365.3
15:11:24|1365.3
15:11:26|1365.3
15:11:27|1365.3
15:11:27|1365.3
15:11:27|1365.3
15:11:28|1367.8
15:11:29|1367.6
15:11:30|1367.6
15:11:31|1367.6
15:11:33|1367.6
15:11:33|1367.6
15:11:34|1367.6
15:11:35|1367.6
15:11:36|1365.4
15:11:36|1365.4
15:11:37|1365.4
15:11:38|1365.4
15:11:38|1365.4
15:11:39|1365.4
15:11:40|1365.3
15:11:40|1365.3
15:11:41|1365.3
15:11:42|1365.
15:11:43|1365.
15:11:43|1365.
15:11:44|1365.
15:11:45|1365.3
15:11:45|1365.3
15:11:46|1365.6
15:11:47|1367.5
15:11:48|1367.5
15:11:48|1367.5
15:11:49|1367.5
15:11:50|1367.5
15:11:50|1367.5
15:11:51|1367.5
15:11:52|1367.5
15:11:52|1367.5
15:11:53|1367.5
15:11:54|1367.5
15:11:54|1367.5
15:11:55|1367.5
15:11:56|1367.5
15:11:56|1367.5
15:11:57|1367.5
15:11:58|1367.5
15:11:58|1367.5
15:11:59|1367.
15:12:00|1366.4
15:12:01|1366.4
15:12:02|1366.4
15:12:03|1367.
15:12:04|1365.5
15:12:05|1367.5
15:12:06|1367.5
15:12:07|1367.5
15:12:08|1367.1
15:12:08|1367.1
15:12:09|1367.1
15:12:10|1367.1
15:12:10|1365.3
15:12:11|1365.3
15:12:11|1365.
15:12:13|1365.
15:12:14|1365.9
15:12:15|1365.9
15:12:17|1365.9
15:12:18|1365.
15:12:19|1363.2
15:12:20|1363.
15:12:21|1363.
15:12:23|1363.
15:12:24|1363.
15:12:25|1363.
15:12:26|1363.
15:12:26|1363.
15:12:28|1363.
15:12:29|1363.
15:12:30|1363.
15:12:31|1363.
15:12:32|1363.3
15:12:32|1363.3
15:12:33|1363.3
15:12:34|1363.3
15:12:35|1364.6
15:12:36|1364.6
15:12:37|1364.6
15:12:37|1364.6
15:12:38|1364.5
15:12:39|1364.5
15:12:39|1364.5
15:12:40|1364.5
15:12:41|1364.5
15:12:42|1364.5
15:12:43|1364.5
15:12:44|1364.5
15:12:44|1364.5
15:12:45|1364.5
15:12:46|1363.9
15:12:46|1363.9
15:12:47|1363.9
15:12:48|1364.8
15:12:49|1364.8
15:12:50|1364.8
15:12:51|1364.6
15:12:51|1364.6
15:12:52|1364.6
15:12:53|1364.6
15:12:53|1363.6
15:12:54|1364.5
15:12:55|1364.5
15:12:56|1364.5
15:12:57|1364.5
15:12:57|1364.5
15:12:58|1364.5
15:12:59|1364.6
15:12:59|1364.6
15:13:00|1365.1
15:13:01|1365.9
15:13:02|1365.9
15:13:03|1365.2
15:13:03|1365.2
15:13:04|1365.2
15:13:04|1365.2
15:13:05|1364.7
15:13:06|1364.5
15:13:07|1363.5
15:13:07|1363.5
15:13:08|1363.5
15:13:08|1363.5
15:13:09|1363.5
15:13:10|1365.4
15:13:10|1362.2
15:13:12|1362.
15:13:13|1362.
15:13:15|1361.5
15:13:15|1361.5
15:13:16|1362.4
15:13:17|1362.4
15:13:19|1362.2
15:13:21|1361.8
15:13:22|1361.7
15:13:23|1361.
15:13:24|1361.
15:13:25|1361.
15:13:26|1361.
15:13:27|1365.4
15:13:27|1365.4
15:13:28|1360.2
15:13:29|1360.2
15:13:30|1360.2
15:13:32|1361.
15:13:32|1361.
15:13:33|1361.
15:13:34|1362.4
15:13:35|1360.
15:13:36|1360.
15:13:36|1360.
15:13:38|1359.4
15:13:38|1358.9
15:13:39|1358.
15:13:40|1358.
15:13:42|1357.3
15:13:42|1357.1
15:13:43|1357.1
15:13:43|1357.1
15:13:44|1357.1
15:13:45|1357.1
15:13:46|1357.1
15:13:46|1357.1
15:13:47|1357.1
15:13:47|1357.1
15:13:48|1357.1
15:13:49|1360.2
15:13:50|1363.
15:13:51|1363.
15:13:51|1363.
15:13:52|1359.8
15:13:52|1359.8
15:13:53|1359.8
15:13:54|1359.8
15:13:55|1359.8
15:13:56|1359.8
15:13:56|1359.8
15:13:57|1359.8
15:13:58|1359.8
15:13:59|1363.
15:13:59|1363.
15:14:00|1363.
15:14:01|1363.
15:14:01|1363.
15:14:02|1361.4
15:14:03|1361.4
15:14:04|1361.4
15:14:04|1361.4
15:14:05|1363.
15:14:05|1363.
15:14:06|1363.
15:14:07|1363.
15:14:08|1363.
15:14:09|1361.2
15:14:10|1361.2
15:14:11|1363.
15:14:11|1363.7
15:14:12|1363.
15:14:13|1363.
15:14:14|1363.
15:14:15|1363.
15:14:17|1363.
15:14:18|1363.
15:14:19|1363.
15:14:21|1360.8
15:14:21|1360.8
15:14:22|1360.4
15:14:23|1360.4
15:14:23|1360.4
15:14:24|1360.4
15:14:25|1360.4
15:14:26|1360.4
15:14:26|1360.4
15:14:27|1360.4
15:14:28|1360.4
15:14:29|1360.4
15:14:30|1360.4
15:14:30|1362.8
15:14:32|1362.8
15:14:33|1361.2
15:14:34|1361.2
15:14:35|1362.8
15:14:35|1362.7
15:14:36|1362.7
15:14:37|1362.7
15:14:38|1362.7
15:14:38|1362.7
15:14:39|1362.7
15:14:40|1362.7
15:14:41|1362.7
15:14:41|1362.7
15:14:42|1362.7
15:14:43|1363.
15:14:44|1363.
15:14:44|1363.
15:14:45|1363.
15:14:46|1363.
15:14:46|1362.9
15:14:47|1363.
15:14:48|1363.
15:14:49|1363.
15:14:50|1363.
15:14:50|1363.
15:14:51|1362.7
15:14:52|1362.7
15:14:53|1362.7
15:14:53|1362.7
15:14:54|1364.5
15:14:55|1364.5
15:14:56|1364.5
15:14:57|1364.5
15:14:57|1364.5
15:14:58|1364.5
15:14:59|1364.5
15:15:00|1363.
15:15:01|1361.
15:15:02|1361.
15:15:02|1361.
15:15:03|1361.
15:15:04|1361.
15:15:05|1361.
15:15:05|1363.
15:15:06|1363.
15:15:06|1363.
15:15:07|1364.7
15:15:08|1364.7
15:15:09|1364.7
15:15:10|1364.7
15:15:11|1364.7
15:15:12|1364.7
15:15:12|1361.7
15:15:13|1361.7
15:15:14|1361.7
15:15:15|1361.7
15:15:15|1361.7
15:15:17|1364.8
15:15:18|1364.8
15:15:19|1364.8
15:15:20|1364.8
15:15:22|1364.9
15:15:23|1364.9
15:15:24|1364.8
15:15:24|1364.7
15:15:25|1364.7
15:15:26|1364.7
15:15:26|1364.8
15:15:27|1364.8
15:15:28|1364.8
15:15:29|1364.8
15:15:30|1364.8
15:15:31|1364.9
15:15:32|1364.9
15:15:33|1365.
15:15:34|1365.
15:15:35|1365.
15:15:36|1363.8
15:15:36|1363.8
15:15:37|1363.8
15:15:38|1363.8
15:15:38|1363.8
15:15:39|1363.8
15:15:39|1363.8
15:15:40|1363.8
15:15:41|1363.8
15:15:42|1367.
15:15:42|1367.
15:15:43|1367.
15:15:44|1363.
15:15:45|1361.9
15:15:45|1366.8
15:15:46|1367.5
15:15:46|1367.5
15:15:47|1367.5
15:15:48|1367.5
15:15:49|1362.
15:15:50|1362.
15:15:50|1361.9
15:15:51|1363.
15:15:52|1363.
15:15:53|1363.
15:15:53|1363.
15:15:54|1363.
15:15:55|1363.
15:15:56|1362.3
15:15:56|1362.3
15:15:57|1363.
15:15:57|1363.
15:15:58|1364.5
15:15:59|1364.5
15:16:00|1364.5
15:16:00|1364.5
15:16:01|1364.5
15:16:02|1364.5
15:16:02|1364.5
15:16:03|1364.5
15:16:04|1364.5
15:16:04|1364.5
15:16:05|1364.1
15:16:06|1364.1
15:16:06|1364.1
15:16:07|1364.1
15:16:08|1363.7
15:16:09|1363.7
15:16:10|1363.7
15:16:11|1366.7
15:16:12|1366.7
15:16:13|1366.7
15:16:13|1362.2
15:16:14|1362.2
15:16:14|1362.
15:16:15|1362.
15:16:16|1362.
15:16:17|1361.7
15:16:18|1361.7
15:16:20|1361.
15:16:21|1361.
15:16:23|1361.
15:16:24|1361.
15:16:25|1361.
15:16:25|1361.
15:16:26|1361.7
15:16:27|1361.
15:16:28|1360.2
15:16:29|1360.2
15:16:29|1360.
15:16:30|1360.
15:16:31|1360.
15:16:32|1360.2
15:16:33|1360.2
15:16:34|1360.2
15:16:35|1360.2
15:16:36|1359.9
15:16:37|1358.
15:16:38|1357.7
15:16:38|1357.7
15:16:39|1357.7
15:16:40|1357.7
15:16:41|1357.1
15:16:41|1357.
15:16:42|1357.
15:16:43|1357.
15:16:44|1357.
15:16:44|1357.
15:16:45|1357.
15:16:46|1358.5
15:16:47|1358.5
15:16:48|1358.5
15:16:49|1358.5
15:16:49|1358.5
15:16:50|1357.2
15:16:51|1357.2
15:16:52|1357.2
15:16:53|1357.2
15:16:53|1357.2
15:16:54|1357.2
15:16:55|1357.2
15:16:56|1357.2
15:16:57|1357.2
15:16:58|1357.2
15:16:59|1357.2
15:16:59|1357.
15:17:00|1356.
15:17:01|1356.
15:17:01|1356.
15:17:02|1357.
15:17:04|1357.
15:17:04|1357.
15:17:05|1357.
15:17:05|1357.
15:17:06|1357.
15:17:07|1356.9
15:17:08|1356.9
15:17:08|1356.9
15:17:09|1356.9
15:17:10|1356.9
15:17:11|1356.9
15:17:11|1356.9
15:17:12|1356.9
15:17:13|1356.9
15:17:13|1355.4
15:17:13|1355.4
15:17:14|1355.4
15:17:15|1355.2
15:17:15|1355.2
15:17:16|1353.6
15:17:16|1353.6
15:17:17|1353.5
15:17:18|1353.5
15:17:19|1353.5
15:17:20|1352.5
15:17:21|1352.5
15:17:22|1352.5
15:17:23|1352.5
15:17:24|1351.6
15:17:26|1353.5
15:17:27|1352.5
15:17:27|1351.3
15:17:28|1350.9
15:17:29|1350.9
15:17:30|1350.9
15:17:31|1350.9
15:17:32|1350.9
15:17:32|1350.9
15:17:33|1350.9
15:17:34|1350.9
15:17:35|1350.4
15:17:36|1350.9
15:17:37|1350.2
15:17:37|1350.
15:17:38|1350.
15:17:39|1350.
15:17:41|1350.
15:17:42|1349.7
15:17:42|1349.7
15:17:43|1348.3
15:17:44|1348.2
15:17:45|1348.2
15:17:46|1348.2
15:17:47|1348.2
15:17:48|1348.2
15:17:48|1348.
15:17:49|1348.
15:17:50|1348.
15:17:51|1348.
15:17:52|1348.
15:17:52|1348.
15:17:53|1348.
15:17:55|1348.
15:17:56|1348.
15:17:57|1343.5
15:17:57|1343.4
15:17:58|1343.4
15:17:59|1340.6
15:17:59|1340.1
15:18:00|1340.1
15:18:00|1339.
15:18:01|1332.2
15:18:02|1342.8
15:18:03|1342.5
15:18:03|1342.5
15:18:04|1342.3
15:18:05|1342.3
15:18:05|1342.3
15:18:06|1342.3
15:18:07|1342.2
15:18:08|1336.3
15:18:09|1336.3
15:18:09|1336.3
15:18:10|1343.7
15:18:11|1344.1
15:18:12|1344.1
15:18:12|1344.1
15:18:13|1344.1
15:18:14|1344.1
15:18:15|1344.9
15:18:15|1336.3
15:18:16|1336.3
15:18:17|1336.3
15:18:18|1336.3
15:18:19|1336.3
15:18:21|1340.1
15:18:23|1340.3
15:18:23|1340.3
15:18:24|1340.3
15:18:25|1340.3
15:18:26|1340.3
15:18:27|1340.3
15:18:27|1340.3
15:18:28|1340.3
15:18:30|1340.5
15:18:31|1340.5
15:18:32|1340.5
15:18:34|1340.
15:18:34|1340.
15:18:35|1339.8
15:18:36|1340.3
15:18:37|1340.3
15:18:37|1340.3
15:18:38|1340.3
15:18:39|1340.2
15:18:40|1340.2
15:18:40|1342.8
15:18:41|1342.8
15:18:41|1342.8
15:18:42|1342.8
15:18:43|1340.7
15:18:44|1340.7
15:18:45|1340.5
15:18:46|1340.
15:18:47|1340.4
15:18:48|1340.4
15:18:49|1340.4
15:18:50|1340.
15:18:50|1340.
15:18:51|1340.
15:18:52|1340.
15:18:52|1340.5
15:18:53|1340.5
15:18:54|1339.7
15:18:55|1339.7
15:18:55|1339.7
15:18:56|1336.
15:18:57|1336.
15:18:58|1338.
15:18:58|1335.
15:18:59|1335.
15:19:00|1335.
15:19:00|1333.
15:19:01|1333.
15:19:02|1333.
15:19:03|1333.
15:19:04|1333.
15:19:04|1334.8
15:19:05|1334.8
15:19:05|1334.8
15:19:06|1334.8
15:19:07|1333.
15:19:08|1333.
15:19:09|1333.
15:19:10|1333.
15:19:11|1331.2
15:19:11|1331.2
15:19:12|1331.2
15:19:13|1331.2
15:19:13|1331.1
15:19:14|1331.1
15:19:15|1330.1
15:19:16|1330.1
15:19:17|1330.7
15:19:18|1332.
15:19:18|1334.2
15:19:19|1334.2
15:19:20|1331.1
15:19:22|1331.1
15:19:23|1331.1
15:19:24|1330.7
15:19:25|1331.9
15:19:26|1332.5
15:19:28|1330.7
15:19:29|1330.1
15:19:30|1330.1
15:19:31|1331.
15:19:32|1331.
15:19:33|1330.
15:19:34|1330.
15:19:35|1330.
15:19:36|1330.
15:19:37|1330.
15:19:38|1330.
15:19:39|1330.
15:19:40|1327.
15:19:41|1325.7
15:19:42|1329.
15:19:42|1330.
15:19:43|1325.
15:19:44|1325.1
15:19:45|1325.1
15:19:46|1329.3
15:19:46|1330.1
15:19:47|1330.
15:19:47|1330.
15:19:48|1330.
15:19:49|1330.
15:19:49|1330.
15:19:50|1330.
15:19:51|1330.
15:19:52|1326.2
15:19:53|1325.7
15:19:54|1326.2
15:19:54|1325.1
15:19:55|1325.1
15:19:55|1325.
15:19:56|1325.
15:19:57|1326.2
15:19:58|1326.2
15:19:58|1325.
15:19:59|1325.
15:20:00|1324.9
15:20:01|1324.9
15:20:02|1324.9
15:20:02|1324.9
15:20:03|1327.6
15:20:04|1330.1
15:20:04|1330.1
15:20:05|1330.1
15:20:06|1329.7
15:20:08|1329.7
15:20:09|1330.
15:20:09|1330.
15:20:10|1330.1
15:20:11|1330.1
15:20:12|1330.1
15:20:13|1330.1
15:20:13|1330.1
15:20:15|1330.1
15:20:16|1329.5
15:20:16|1329.5
15:20:17|1329.5
15:20:17|1329.5
15:20:18|1328.1
15:20:20|1329.8
15:20:22|1329.8
15:20:22|1327.6
15:20:23|1327.6
15:20:25|1326.6
15:20:25|1326.6
15:20:26|1325.
15:20:28|1325.
15:20:29|1325.
15:20:30|1325.
15:20:31|1325.
15:20:32|1323.2
15:20:33|1323.1
15:20:34|1325.
15:20:35|1325.
15:20:37|1323.2
15:20:38|1325.
15:20:39|1325.5
15:20:39|1325.5
15:20:40|1325.5
15:20:41|1325.5
15:20:41|1325.5
15:20:42|1323.2
15:20:43|1325.
15:20:44|1325.
15:20:44|1325.
15:20:45|1325.
15:20:46|1325.
15:20:46|1322.3
15:20:47|1322.
15:20:48|1320.6
15:20:49|1320.5
15:20:49|1320.5
15:20:50|1320.5
15:20:51|1320.5
15:20:52|1320.5
15:20:52|1320.5
15:20:53|1320.5
15:20:55|1320.5
15:20:55|1320.5
15:20:56|1320.5
15:20:56|1320.5
15:20:57|1321.
15:20:58|1321.
15:20:59|1321.
15:21:00|1324.9
15:21:00|1325.
15:21:01|1325.
15:21:02|1325.
15:21:02|1326.6
15:21:03|1322.7
15:21:04|1322.7
15:21:04|1323.9
15:21:05|1325.
15:21:06|1325.
15:21:06|1325.
15:21:07|1325.
15:21:08|1324.3
15:21:08|1328.7
15:21:09|1328.7
15:21:09|1328.7
15:21:10|1325.1
15:21:11|1325.1
15:21:12|1325.1
15:21:13|1325.1
15:21:13|1330.8
15:21:14|1330.8
15:21:14|1330.2
15:21:15|1330.2
15:21:16|1330.2
15:21:17|1326.2
15:21:17|1326.2
15:21:18|1326.2
15:21:18|1331.
15:21:19|1331.
15:21:20|1330.8
15:21:21|1330.1
15:21:21|1330.1
15:21:23|1330.1
15:21:25|1333.4
15:21:26|1333.4
15:21:27|1333.4
15:21:28|1333.4
15:21:29|1333.4
15:21:30|1333.4
15:21:31|1333.4
15:21:33|1333.
15:21:35|1337.4
15:21:35|1337.2
15:21:36|1337.2
15:21:37|1337.2
15:21:38|1337.
15:21:39|1337.
15:21:39|1336.9
15:21:40|1336.9
15:21:41|1336.9
15:21:41|1333.
15:21:42|1337.3
15:21:42|1337.3
15:21:43|1337.
15:21:44|1337.
15:21:45|1332.1
15:21:45|1332.1
15:21:46|1332.1
15:21:46|1332.1
15:21:47|1332.
15:21:48|1331.
15:21:49|1331.
15:21:50|1327.6
15:21:50|1327.6
15:21:51|1327.6
15:21:52|1327.6
15:21:52|1335.5
15:21:53|1335.5
15:21:53|1335.5
15:21:54|1335.5
15:21:55|1335.5
15:21:56|1335.5
15:21:56|1335.5
15:21:57|1335.5
15:21:58|1327.6
15:21:59|1326.2
15:22:00|1325.
15:22:01|1324.
15:22:01|1324.
15:22:02|1324.
15:22:03|1324.
15:22:04|1320.9
15:22:05|1320.5
15:22:06|1320.5
15:22:07|1323.8
15:22:08|1320.
15:22:09|1320.
15:22:10|1323.9
15:22:10|1313.1
15:22:11|1313.2
15:22:12|1318.9
15:22:12|1318.9
15:22:13|1318.9
15:22:14|1318.9
15:22:15|1318.9
15:22:16|1313.3
15:22:16|1313.3
15:22:17|1313.3
15:22:18|1320.5
15:22:19|1320.5
15:22:20|1320.5
15:22:21|1323.2
15:22:21|1316.6
15:22:22|1316.6
15:22:24|1316.6
15:22:25|1320.
15:22:26|1320.5
15:22:26|1320.6
15:22:27|1320.6
15:22:28|1320.6
15:22:29|1316.4
15:22:30|1316.4
15:22:30|1323.7
15:22:32|1320.5
15:22:34|1320.5
15:22:34|1320.1
15:22:35|1320.1
15:22:36|1323.2
15:22:37|1323.2
15:22:38|1323.2
15:22:39|1323.2
15:22:39|1323.2
15:22:40|1323.2
15:22:41|1323.2
15:22:42|1323.2
15:22:43|1323.2
15:22:44|1323.2
15:22:44|1320.7
15:22:45|1320.7
15:22:46|1320.7
15:22:47|1328.6
15:22:48|1328.6
15:22:48|1328.6
15:22:49|1328.6
15:22:50|1328.6
15:22:50|1328.6
15:22:51|1328.2
15:22:52|1328.2
15:22:53|1328.2
15:22:54|1328.2
15:22:55|1328.2
15:22:57|1328.2
15:22:57|1328.2
15:22:58|1324.
15:22:59|1325.
15:23:00|1325.
15:23:01|1328.1
15:23:01|1328.1
15:23:02|1328.1
15:23:03|1328.6
15:23:03|1328.6
15:23:04|1328.6
15:23:05|1328.6
15:23:06|1331.5
15:23:07|1331.5
15:23:08|1331.5
15:23:09|1331.5
15:23:09|1331.5
15:23:10|1334.6
15:23:11|1334.6
15:23:12|1334.6
15:23:12|1334.6
15:23:13|1334.6
15:23:14|1329.2
15:23:14|1329.2
15:23:15|1329.2
15:23:15|1329.2
15:23:16|1329.2
15:23:17|1329.2
15:23:18|1333.5
15:23:19|1331.6
15:23:20|1331.6
15:23:21|1331.5
15:23:21|1330.1
15:23:22|1333.9
15:23:23|1333.9
15:23:24|1329.7
15:23:26|1331.3
15:23:27|1331.4
15:23:27|1331.4
15:23:29|1331.4
15:23:30|1329.8
15:23:31|1331.6
15:23:31|1331.6
15:23:32|1331.6
15:23:33|1331.6
15:23:34|1331.6
15:23:36|1331.6
15:23:36|1331.6
15:23:37|1331.6
15:23:38|1331.6
15:23:39|1334.
15:23:39|1334.
15:23:41|1334.
15:23:42|1334.
15:23:43|1334.
15:23:44|1334.
15:23:45|1334.6
15:23:46|1335.
15:23:46|1335.5
15:23:47|1335.5
15:23:48|1335.5
15:23:49|1335.5
15:23:50|1336.8
15:23:50|1336.8
15:23:51|1334.5
15:23:52|1336.7
15:23:53|1336.7
15:23:54|1336.7
15:23:54|1336.7
15:23:55|1336.1
15:23:56|1336.1
15:23:57|1334.3
15:23:58|1334.3
15:23:59|1334.3
15:24:00|1336.6
15:24:01|1335.
15:24:01|1335.
15:24:02|1335.
15:24:03|1335.1
15:24:03|1335.1
15:24:04|1335.1
15:24:05|1334.
15:24:06|1335.9
15:24:07|1335.9
15:24:07|1336.9
15:24:08|1337.
15:24:09|1337.
15:24:10|1337.4
15:24:11|1337.4
15:24:11|1337.4
15:24:12|1335.5
15:24:13|1336.9
15:24:14|1335.
15:24:14|1336.9
15:24:15|1333.4
15:24:16|1336.
15:24:17|1336.
15:24:18|1336.
15:24:18|1336.
15:24:19|1336.
15:24:20|1334.8
15:24:20|1336.9
15:24:21|1336.9
15:24:22|1336.9
15:24:23|1336.9
15:24:24|1336.9
15:24:25|1337.
15:24:27|1337.
15:24:28|1337.
15:24:29|1337.
15:24:30|1343.2
15:24:32|1340.4
15:24:33|1340.4
15:24:35|1340.4
15:24:36|1340.
15:24:37|1342.8
15:24:38|1344.9
15:24:39|1344.9
15:24:40|1344.9
15:24:41|1345.
15:24:42|1341.1
15:24:43|1341.1
15:24:44|1341.1
15:24:44|1341.
15:24:45|1341.
15:24:46|1344.9
15:24:47|1344.9
15:24:48|1344.9
15:24:48|1344.9
15:24:49|1344.9
15:24:50|1345.
15:24:51|1345.
15:24:52|1341.9
15:24:53|1345.
15:24:54|1341.2
15:24:54|1341.2
15:24:55|1341.2
15:24:56|1341.2
15:24:57|1341.2
15:24:57|1343.8
15:24:58|1343.8
15:24:59|1345.
15:24:59|1345.
15:25:00|1349.
15:25:01|1349.
15:25:02|1349.
15:25:03|1349.
15:25:03|1349.
15:25:04|1349.
15:25:04|1343.5
15:25:05|1347.8
15:25:06|1347.8
15:25:06|1345.
15:25:07|1345.
15:25:08|1345.
15:25:09|1345.
15:25:10|1345.
15:25:10|1345.
15:25:11|1345.
15:25:12|1342.7
15:25:13|1345.
15:25:14|1345.
15:25:14|1345.
15:25:15|1345.
15:25:16|1347.3
15:25:16|1342.
15:25:17|1345.
15:25:18|1345.
15:25:18|1345.
15:25:19|1342.
15:25:20|1341.2
15:25:20|1341.2
15:25:21|1341.2
15:25:22|1340.
15:25:22|1343.
15:25:23|1343.
15:25:24|1343.
15:25:24|1343.
15:25:26|1337.7
15:25:28|1337.6
15:25:30|1341.3
15:25:30|1337.4
15:25:31|1337.4
15:25:32|1337.4
15:25:33|1337.5
15:25:34|1342.5
15:25:35|1337.6
15:25:35|1341.3
15:25:36|1342.5
15:25:37|1345.8
15:25:38|1345.8
15:25:39|1345.8
15:25:40|1345.8
15:25:41|1345.8
15:25:41|1345.8
15:25:42|1345.8
15:25:43|1345.8
15:25:44|1345.
15:25:45|1345.
15:25:46|1339.1
15:25:47|1340.
15:25:48|1343.8
15:25:49|1343.8
15:25:49|1339.1
15:25:50|1339.1
15:25:51|1339.1
15:25:51|1339.1
15:25:52|1339.1
15:25:53|1339.1
15:25:54|1339.4
15:25:54|1339.1
15:25:55|1339.1
15:25:56|1339.1
15:25:57|1339.
15:25:58|1341.1
15:25:58|1339.
15:25:59|1339.
15:26:00|1339.1
15:26:01|1344.9
15:26:01|1337.6
15:26:02|1337.6
15:26:03|1335.
15:26:04|1335.
15:26:04|1334.9
15:26:05|1334.1
15:26:07|1334.
15:26:07|1334.
15:26:08|1334.
15:26:09|1334.
15:26:09|1334.
15:26:10|1335.
15:26:10|1335.
15:26:11|1335.
15:26:12|1338.2
15:26:13|1338.2
15:26:14|1338.2
15:26:15|1338.2
15:26:15|1338.2
15:26:16|1338.2
15:26:18|1338.2
15:26:19|1338.2
15:26:19|1338.2
15:26:20|1333.2
15:26:21|1333.2
15:26:21|1333.2
15:26:22|1333.2
15:26:23|1333.2
15:26:24|1338.2
15:26:25|1338.3
15:26:25|1338.3
15:26:26|1338.3
15:26:26|1338.3
15:26:28|1338.3
15:26:29|1339.
15:26:31|1339.
15:26:32|1339.
15:26:33|1339.
15:26:34|1339.
15:26:34|1343.
15:26:35|1343.
15:26:36|1339.6
15:26:38|1339.6
15:26:39|1339.6
15:26:40|1343.
15:26:40|1343.
15:26:41|1343.
15:26:42|1343.
15:26:43|1343.
15:26:44|1343.
15:26:44|1340.7
15:26:45|1342.4
15:26:46|1342.4
15:26:47|1342.4
15:26:47|1342.4
15:26:48|1339.5
15:26:49|1339.4
15:26:50|1340.
15:26:51|1340.
15:26:52|1340.
15:26:52|1340.
15:26:53|1340.
15:26:54|1340.
15:26:54|1340.
15:26:55|1342.7
15:26:55|1343.
15:26:56|1343.
15:26:57|1343.
15:26:58|1343.
15:26:58|1345.
15:26:59|1345.
15:27:01|1342.4
15:27:03|1342.4
15:27:03|1342.4
15:27:04|1342.4
15:27:05|1342.4
15:27:06|1342.4
15:27:06|1342.4
15:27:07|1342.4
15:27:07|1347.2
15:27:08|1347.2
15:27:09|1347.2
15:27:10|1347.2
15:27:10|1347.2
15:27:11|1347.2
15:27:11|1347.2
15:27:12|1347.2
15:27:13|1347.2
15:27:14|1347.2
15:27:15|1347.1
15:27:15|1347.1
15:27:16|1347.1
15:27:17|1347.2
15:27:17|1347.2
15:27:18|1347.2
15:27:19|1347.2
15:27:20|1347.2
15:27:21|1347.2
15:27:21|1347.2
15:27:22|1347.2
15:27:23|1349.
15:27:24|1349.
15:27:24|1348.9
15:27:25|1348.9
15:27:26|1348.9
15:27:26|1348.9
15:27:27|1348.9
15:27:28|1350.
15:27:30|1350.
15:27:31|1350.
15:27:32|1350.
15:27:33|1350.9
15:27:34|1350.3
15:27:35|1350.3
15:27:37|1350.3
15:27:37|1350.1
15:27:38|1350.1
15:27:39|1350.1
15:27:39|1350.1
15:27:40|1350.1
15:27:41|1350.1
15:27:42|1350.1
15:27:43|1350.1
15:27:44|1350.1
15:27:44|1350.
15:27:45|1349.9
15:27:47|1350.
15:27:48|1350.1
15:27:50|1350.1
15:27:50|1350.1
15:27:51|1349.7
15:27:52|1349.1
15:27:53|1349.1
15:27:54|1349.5
15:27:54|1347.2
15:27:55|1347.2
15:27:56|1349.5
15:27:57|1349.5
15:27:58|1349.5
15:27:59|1347.7
15:28:00|1347.7
15:28:00|1347.7
15:28:01|1350.
15:28:02|1349.9
15:28:03|1349.5
15:28:04|1349.5
15:28:04|1349.5
15:28:05|1349.5
15:28:06|1349.5
15:28:07|1347.
15:28:08|1345.
15:28:08|1345.
15:28:09|1345.
15:28:10|1345.
15:28:11|1345.
15:28:12|1345.
15:28:12|1345.
15:28:13|1345.
15:28:13|1345.
15:28:14|1345.
15:28:15|1345.
15:28:16|1349.5
15:28:17|1350.1
15:28:17|1350.1
15:28:19|1350.1
15:28:19|1352.
15:28:20|1352.8
15:28:21|1352.8
15:28:21|1352.8
15:28:22|1352.8
15:28:23|1352.8
15:28:24|1350.7
15:28:24|1350.7
15:28:25|1350.7
15:28:25|1350.1
15:28:26|1350.1
15:28:27|1350.1
15:28:28|1350.1
15:28:28|1350.5
15:28:30|1348.7
15:28:31|1348.7
15:28:33|1352.7
15:28:34|1352.7
15:28:34|1352.7
15:28:36|1354.
15:28:38|1354.
15:28:39|1355.1
15:28:40|1354.1
15:28:41|1354.1
15:28:41|1354.1
15:28:42|1354.1
15:28:43|1354.1
15:28:44|1354.1
15:28:45|1354.1
15:28:46|1354.1
15:28:47|1354.1
15:28:48|1354.1
15:28:49|1354.1
15:28:50|1354.1
15:28:51|1354.3
15:28:52|1354.3
15:28:52|1354.3
15:28:53|1354.3
15:28:54|1354.4
15:28:55|1355.3
15:28:56|1355.3
15:28:57|1355.3
15:28:57|1355.3
15:28:58|1354.3
15:28:58|1355.8
15:28:59|1355.8
15:28:59|1355.8
15:29:00|1355.8
15:29:01|1355.8
15:29:02|1355.8
15:29:03|1355.8
15:29:03|1355.1
15:29:04|1355.1
15:29:05|1355.1
15:29:06|1355.
15:29:06|1355.
15:29:07|1354.
15:29:08|1354.
15:29:09|1354.
15:29:10|1354.
15:29:11|1354.
15:29:11|1355.8
15:29:12|1355.8
15:29:13|1355.8
15:29:14|1356.1
15:29:14|1356.1
15:29:16|1356.1
15:29:17|1356.1
15:29:18|1356.1
15:29:18|1356.1
15:29:19|1356.1
15:29:20|1356.1
15:29:21|1356.1
15:29:21|1356.1
15:29:22|1356.2
15:29:23|1356.2
15:29:24|1359.1
15:29:25|1359.1
15:29:25|1359.1
15:29:26|1359.1
15:29:27|1359.1
15:29:27|1359.1
15:29:28|1359.1
15:29:29|1359.1
15:29:30|1359.1
15:29:30|1359.1
15:29:32|1359.1
15:29:34|1356.7
15:29:34|1356.7
15:29:35|1356.7
15:29:36|1359.1
15:29:37|1359.1
15:29:38|1359.1
15:29:38|1359.1
15:29:39|1359.1
15:29:40|1359.1
15:29:41|1359.1
15:29:42|1358.3
15:29:43|1356.2
15:29:44|1356.2
15:29:45|1356.1
15:29:46|1354.
15:29:47|1351.3
15:29:48|1351.3
15:29:49|1351.3
15:29:50|1355.1
15:29:51|1354.7
15:29:52|1354.7
15:29:52|1354.7
15:29:53|1356.5
15:29:54|1356.5
15:29:55|1356.5
15:29:56|1356.5
15:29:57|1356.5
15:29:58|1356.5
15:29:59|1356.5
15:29:59|1356.5
15:30:00|1356.5
15:30:00|1356.
15:30:01|1356.
15:30:02|1352.
15:30:03|1352.
15:30:05|1354.2
15:30:05|1352.4
15:30:06|1351.4
15:30:07|1352.
15:30:08|1350.1
15:30:08|1350.1
15:30:09|1353.2
15:30:10|1353.2
15:30:12|1351.
15:30:12|1351.
15:30:13|1351.
15:30:14|1352.
15:30:15|1352.
15:30:15|1352.
15:30:15|1351.2
15:30:17|1352.4
15:30:17|1355.8
15:30:18|1355.8
15:30:19|1355.8
15:30:19|1357.3
15:30:20|1357.7
15:30:21|1354.3
15:30:21|1354.3
15:30:22|1354.3
15:30:23|1354.3
15:30:23|1356.8
15:30:24|1356.8
15:30:25|1359.
15:30:26|1359.
15:30:26|1359.
15:30:27|1357.7
15:30:28|1357.7
15:30:28|1357.7
15:30:29|1357.7
15:30:30|1357.7
15:30:32|1357.7
15:30:32|1357.7
15:30:34|1357.7
15:30:34|1357.7
15:30:35|1357.7
15:30:37|1362.1
15:30:38|1362.9
15:30:39|1364.
15:30:39|1364.
15:30:41|1364.
15:30:42|1365.
15:30:43|1365.
15:30:44|1363.9
15:30:45|1363.9
15:30:46|1362.5
15:30:47|1365.
15:30:48|1365.
15:30:49|1365.
15:30:49|1364.
15:30:50|1364.
15:30:51|1363.9
15:30:52|1365.
15:30:52|1367.3
15:30:53|1367.3
15:30:54|1367.3
15:30:55|1367.3
15:30:56|1367.3
15:30:56|1367.3
15:30:57|1367.3
15:30:58|1367.3
15:30:59|1368.9
15:30:59|1368.9
15:31:00|1370.
15:31:00|1370.
15:31:01|1370.
15:31:02|1369.9
15:31:02|1367.3
15:31:03|1367.3
15:31:03|1367.3
15:31:04|1367.3
15:31:05|1367.3
15:31:06|1368.
15:31:06|1368.
15:31:07|1368.
15:31:07|1368.
15:31:08|1368.
15:31:09|1368.
15:31:10|1368.
15:31:10|1368.
15:31:11|1369.
15:31:12|1369.
15:31:12|1369.
15:31:13|1367.3
15:31:15|1365.6
15:31:15|1367.9
15:31:15|1367.9
15:31:16|1367.3
15:31:16|1365.
15:31:17|1365.
15:31:17|1364.
15:31:18|1364.
15:31:19|1365.
15:31:19|1365.
15:31:20|1365.
15:31:21|1365.6
15:31:22|1365.6
15:31:22|1363.9
15:31:23|1364.
15:31:24|1364.
15:31:25|1365.
15:31:25|1364.1
15:31:26|1364.1
15:31:27|1362.3
15:31:28|1362.3
15:31:28|1362.3
15:31:29|1362.3
15:31:30|1364.1
15:31:30|1364.1
15:31:31|1365.
15:31:33|1364.
15:31:35|1364.1
15:31:35|1364.1
15:31:37|1364.5
15:31:39|1364.5
15:31:39|1364.5
15:31:41|1362.
15:31:42|1362.
15:31:42|1362.
15:31:43|1362.
15:31:44|1362.
15:31:44|1362.
15:31:45|1362.
15:31:46|1362.
15:31:46|1362.
15:31:47|1362.
15:31:48|1362.
15:31:49|1362.
15:31:50|1362.
15:31:51|1360.9
15:31:52|1360.9
15:31:53|1360.9
15:31:53|1360.
15:31:55|1360.
15:31:56|1362.
15:31:57|1362.
15:31:58|1364.1
15:31:59|1364.1
15:31:59|1364.1
15:32:01|1364.1
15:32:02|1362.
15:32:03|1362.
15:32:03|1362.
15:32:04|1362.
15:32:05|1362.
15:32:06|1362.
15:32:07|1362.
15:32:07|1362.
15:32:08|1362.
15:32:09|1362.1
15:32:10|1362.1
15:32:11|1362.
15:32:11|1362.
15:32:12|1362.
15:32:13|1362.
15:32:13|1362.
15:32:14|1360.
15:32:15|1360.
15:32:16|1360.
15:32:16|1360.
15:32:17|1360.
15:32:17|1359.
15:32:18|1359.
15:32:19|1360.
15:32:19|1356.5
15:32:20|1356.5
15:32:21|1360.
15:32:21|1357.9
15:32:22|1357.9
15:32:23|1357.9
15:32:23|1357.7
15:32:24|1357.7
15:32:24|1357.7
15:32:26|1355.8
15:32:27|1355.
15:32:28|1355.
15:32:28|1355.
15:32:29|1355.
15:32:30|1355.
15:32:31|1355.
15:32:31|1355.
15:32:32|1355.
15:32:33|1355.
15:32:34|1352.5
15:32:35|1355.1
15:32:36|1355.1
15:32:38|1355.1
15:32:39|1354.9
15:32:40|1354.9
15:32:41|1353.5
15:32:42|1353.4
15:32:43|1354.8
15:32:44|1354.8
15:32:45|1354.8
15:32:46|1354.8
15:32:46|1352.
15:32:47|1352.
15:32:48|1352.
15:32:49|1350.
15:32:50|1350.
15:32:51|1350.7
15:32:52|1345.5
15:32:52|1345.5
15:32:53|1345.5
15:32:54|1345.4
15:32:55|1345.1
15:32:55|1345.1
15:32:56|1345.1
15:32:57|1345.1
15:32:58|1345.1
15:32:59|1344.
15:33:00|1345.5
15:33:00|1345.5
15:33:01|1345.
15:33:02|1345.
15:33:03|1345.
15:33:04|1345.
15:33:04|1345.
15:33:05|1345.
15:33:06|1345.
15:33:07|1345.
15:33:08|1345.
15:33:09|1345.
15:33:09|1345.
15:33:10|1345.5
15:33:10|1345.5
15:33:11|1345.5
15:33:11|1345.5
15:33:12|1345.5
15:33:13|1345.5
15:33:14|1342.
15:33:14|1342.
15:33:15|1342.
15:33:16|1342.
15:33:17|1342.
15:33:17|1342.
15:33:17|1342.
15:33:18|1345.
15:33:19|1345.
15:33:19|1345.
15:33:20|1345.
15:33:20|1345.
15:33:21|1345.
15:33:22|1345.
15:33:23|1345.
15:33:23|1345.
15:33:24|1345.5
15:33:25|1344.9
15:33:26|1344.9
15:33:27|1342.
15:33:27|1342.
15:33:28|1343.2
15:33:29|1343.2
15:33:31|1343.2
15:33:32|1340.6
15:33:34|1338.7
15:33:36|1338.7
15:33:37|1339.9
15:33:38|1339.9
15:33:40|1339.9
15:33:41|1339.9
15:33:41|1338.7
15:33:42|1338.7
15:33:43|1342.5
15:33:44|1340.3
15:33:45|1340.3
15:33:46|1340.3
15:33:47|1340.3
15:33:48|1343.1
15:33:48|1343.1
15:33:49|1343.1
15:33:50|1341.2
15:33:50|1341.2
15:33:52|1341.3
15:33:53|1341.3
15:33:54|1341.2
15:33:55|1340.
15:33:55|1338.1
15:33:56|1338.
15:33:57|1338.
15:33:58|1337.6
15:33:59|1337.6
15:33:59|1338.7
15:34:00|1338.7
15:34:00|1338.7
15:34:01|1338.7
15:34:02|1340.
15:34:03|1341.2
15:34:04|1343.
15:34:05|1339.
15:34:06|1339.
15:34:07|1339.
15:34:07|1340.8
15:34:08|1340.8
15:34:09|1340.8
15:34:10|1340.8
15:34:11|1340.8
15:34:11|1340.8
15:34:12|1340.8
15:34:12|1340.8
15:34:13|1340.8
15:34:13|1340.8
15:34:14|1340.8
15:34:15|1340.8
15:34:15|1340.8
15:34:16|1340.8
15:34:16|1340.8
15:34:17|1340.8
15:34:17|1342.4
15:34:18|1341.
15:34:19|1341.
15:34:20|1342.4
15:34:21|1342.4
15:34:22|1342.4
15:34:23|1342.2
15:34:23|1342.2
15:34:24|1342.2
15:34:24|1341.3
15:34:25|1341.
15:34:26|1340.
15:34:26|1340.
15:34:26|1340.
15:34:27|1340.
15:34:28|1340.
15:34:29|1340.
15:34:29|1340.
15:34:30|1340.
15:34:30|1340.
15:34:31|1340.
15:34:31|1340.
15:34:32|1340.
15:34:33|1339.
15:34:34|1339.5
15:34:35|1339.5
15:34:37|1338.6
15:34:38|1337.2
15:34:39|1337.2
15:34:40|1339.
15:34:41|1339.
15:34:42|1340.
15:34:42|1339.9
15:34:43|1339.9
15:34:44|1339.9
15:34:45|1339.9
15:34:46|1340.
15:34:47|1340.
15:34:48|1340.
15:34:49|1340.
15:34:49|1340.
15:34:51|1340.
15:34:52|1341.7
15:34:52|1338.1
15:34:53|1341.8
15:34:54|1336.7
15:34:55|1336.7
15:34:56|1336.7
15:34:57|1336.7
15:34:58|1336.7
15:34:58|1336.7
15:34:59|1338.9
15:35:00|1338.9
15:35:00|1339.3
15:35:01|1339.7
15:35:03|1339.7
15:35:04|1339.
15:35:05|1339.
15:35:05|1339.
15:35:06|1338.8
15:35:07|1339.9
15:35:07|1339.9
15:35:08|1342.
15:35:09|1342.
15:35:09|1342.
15:35:10|1342.
15:35:11|1342.
15:35:12|1339.4
15:35:12|1339.4
15:35:13|1339.4
15:35:14|1339.4
15:35:15|1338.9
15:35:15|1341.6
15:35:16|1341.6
15:35:17|1341.6
15:35:18|1339.7
15:35:19|1339.7
15:35:19|1340.
15:35:20|1340.
15:35:21|1340.
15:35:21|1339.3
15:35:22|1339.3
15:35:23|1339.7
15:35:24|1339.7
15:35:24|1339.7
15:35:25|1339.7
15:35:26|1339.7
15:35:26|1339.7
15:35:27|1339.7
15:35:28|1341.6
15:35:28|1341.6
15:35:29|1340.3
15:35:30|1340.
15:35:30|1342.4
15:35:31|1340.9
15:35:32|1340.9
15:35:33|1340.9
15:35:34|1340.9
15:35:34|1341.8
15:35:35|1341.8
15:35:37|1341.8
15:35:38|1341.8
15:35:40|1341.8
15:35:41|1342.8
15:35:42|1343.1
15:35:42|1343.1
15:35:43|1343.1
15:35:45|1343.1
15:35:45|1343.1
15:35:47|1343.1
15:35:47|1343.1
15:35:48|1343.1
15:35:49|1346.2
15:35:50|1346.2
15:35:51|1346.2
15:35:52|1343.1
15:35:54|1343.1
15:35:55|1344.4
15:35:55|1344.4
15:35:56|1344.4
15:35:56|1341.8
15:35:57|1341.8
15:35:58|1341.8
15:35:59|1341.8
15:36:00|1341.8
15:36:00|1340.4
15:36:01|1340.4
15:36:02|1340.
15:36:02|1338.9
15:36:03|1335.1
15:36:04|1335.1
15:36:05|1340.
15:36:05|1340.
15:36:06|1340.
15:36:07|1340.
15:36:07|1340.
15:36:08|1340.
15:36:09|1340.
15:36:09|1340.
15:36:10|1340.
15:36:11|1340.
15:36:12|1340.
15:36:12|1340.
15:36:14|1340.
15:36:15|1339.3
15:36:16|1339.3
15:36:16|1339.3
15:36:17|1340.
15:36:18|1340.
15:36:18|1339.2
15:36:19|1338.8
15:36:20|1338.8
15:36:21|1338.8
15:36:22|1338.8
15:36:22|1338.8
15:36:24|1336.6
15:36:24|1335.2
15:36:25|1335.
15:36:26|1335.
15:36:27|1335.
15:36:28|1335.
15:36:28|1332.
15:36:29|1332.
15:36:30|1332.
15:36:31|1332.6
15:36:31|1332.3
15:36:32|1332.3
15:36:33|1333.5
15:36:33|1333.5
15:36:34|1333.5
15:36:35|1331.5
15:36:35|1331.5
15:36:36|1331.5
15:36:36|1331.5
15:36:38|1332.
15:36:40|1332.
15:36:41|1332.6
15:36:42|1330.5
15:36:43|1330.5
15:36:45|1330.5
15:36:45|1330.5
15:36:46|1331.3
15:36:47|1331.3
15:36:48|1331.3
15:36:50|1331.3
15:36:50|1332.4
15:36:51|1332.4
15:36:52|1332.4
15:36:53|1332.4
15:36:54|1332.4
15:36:55|1332.8
15:36:56|1332.1
15:36:57|1332.1
15:36:57|1332.1
15:36:59|1332.1
15:37:00|1332.3
15:37:01|1332.3
15:37:02|1332.3
15:37:02|1332.3
15:37:03|1332.3
15:37:04|1335.8
15:37:04|1336.1
15:37:05|1333.3
15:37:06|1333.3
15:37:07|1333.3
15:37:08|1333.3
15:37:09|1333.3
15:37:09|1337.8
15:37:10|1337.8
15:37:11|1337.8
15:37:12|1337.8
15:37:13|1339.1
15:37:14|1339.1
15:37:15|1337.3
15:37:16|1337.3
15:37:17|1337.8
15:37:17|1336.9
15:37:18|1336.9
15:37:19|1337.
15:37:20|1336.
15:37:20|1336.
15:37:21|1336.3
15:37:22|1337.8
15:37:23|1337.8
15:37:23|1336.1
15:37:24|1336.1
15:37:25|1336.1
15:37:26|1336.
15:37:26|1336.
15:37:27|1336.
15:37:28|1336.
15:37:28|1336.
15:37:29|1336.
15:37:30|1338.6
15:37:31|1336.6
15:37:32|1336.6
15:37:33|1336.6
15:37:33|1336.8
15:37:34|1336.8
15:37:34|1336.8
15:37:35|1336.8
15:37:36|1336.8
15:37:37|1336.8
15:37:39|1336.6
15:37:40|1336.6
15:37:42|1336.6
15:37:42|1336.8
15:37:43|1336.8
15:37:44|1336.8
15:37:45|1336.8
15:37:46|1336.8
15:37:47|1336.8
15:37:48|1336.6
15:37:49|1336.
15:37:50|1335.
15:37:50|1334.9
15:37:51|1334.9
15:37:52|1334.9
15:37:52|1334.9
15:37:54|1334.9
15:37:55|1336.6
15:37:56|1336.6
15:37:57|1340.
15:37:58|1340.
15:37:58|1340.
15:38:00|1340.
15:38:01|1340.
15:38:02|1340.
15:38:02|1340.
15:38:04|1340.
15:38:05|1340.
15:38:05|1340.
15:38:06|1340.
15:38:07|1340.
15:38:08|1340.
15:38:08|1340.
15:38:09|1340.
15:38:10|1340.
15:38:11|1340.
15:38:12|1340.
15:38:12|1340.
15:38:13|1340.
15:38:14|1340.
15:38:15|1340.
15:38:16|1340.
15:38:17|1341.8
15:38:18|1341.8
15:38:19|1341.8
15:38:19|1341.8
15:38:20|1341.8
15:38:22|1341.8
15:38:22|1342.5
15:38:23|1342.5
15:38:24|1342.5
15:38:25|1342.5
15:38:26|1342.5
15:38:26|1342.5
15:38:27|1342.5
15:38:27|1342.5
15:38:29|1342.5
15:38:29|1344.5
15:38:30|1344.5
15:38:30|1344.5
15:38:31|1340.6
15:38:32|1340.7
15:38:33|1340.7
15:38:34|1342.5
15:38:34|1342.5
15:38:35|1342.5
15:38:36|1342.5
15:38:36|1342.5
15:38:37|1342.5
15:38:38|1342.5
15:38:39|1342.5
15:38:40|1342.5
15:38:42|1342.5
15:38:43|1343.4
15:38:44|1340.7
15:38:45|1340.7
15:38:46|1340.7
15:38:48|1340.7
15:38:49|1344.6
15:38:50|1345.9
15:38:51|1345.9
15:38:52|1346.5
15:38:53|1346.5
15:38:54|1346.5
15:38:55|1346.5
15:38:55|1346.5
15:38:56|1345.9
15:38:58|1345.9
15:38:59|1345.9
15:39:00|1345.9
15:39:01|1345.9
15:39:01|1349.
15:39:03|1349.
15:39:03|1349.
15:39:04|1347.1
15:39:05|1347.1
15:39:06|1347.1
15:39:07|1347.1
15:39:08|1347.1
15:39:08|1349.
15:39:09|1350.
15:39:10|1350.
15:39:11|1347.3
15:39:11|1350.
15:39:12|1350.
15:39:13|1350.
15:39:13|1351.
15:39:14|1350.1
15:39:15|1350.
15:39:16|1350.
15:39:17|1350.
15:39:17|1352.2
15:39:18|1352.2
15:39:19|1352.2
15:39:20|1352.2
15:39:20|1352.2
15:39:21|1350.1
15:39:23|1352.2
15:39:23|1352.2
15:39:24|1350.
15:39:25|1350.
15:39:26|1350.
15:39:27|1350.
15:39:28|1347.
15:39:28|1347.
15:39:29|1347.
15:39:30|1347.
15:39:31|1345.9
15:39:31|1345.
15:39:32|1345.
15:39:33|1345.
15:39:34|1348.6
15:39:35|1348.6
15:39:35|1348.6
15:39:36|1348.6
15:39:36|1348.6
15:39:37|1348.6
15:39:38|1347.
15:39:38|1347.
15:39:39|1341.7
15:39:41|1341.7
15:39:42|1341.7
15:39:42|1341.7
15:39:44|1341.7
15:39:45|1341.7
15:39:47|1341.7
15:39:47|1341.7
15:39:49|1347.4
15:39:50|1347.4
15:39:51|1347.2
15:39:52|1342.7
15:39:53|1342.7
15:39:53|1342.7
15:39:54|1346.6
15:39:55|1346.6
15:39:55|1346.6
15:39:56|1346.4
15:39:57|1346.4
15:39:58|1346.4
15:39:59|1346.4
15:40:00|1346.4
15:40:01|1346.4
15:40:01|1346.4
15:40:02|1345.4
15:40:03|1345.4
15:40:04|1345.4
15:40:05|1345.6
15:40:05|1345.6
15:40:06|1346.6
15:40:07|1346.6
15:40:07|1346.6
15:40:08|1346.6
15:40:08|1346.6
15:40:10|1346.6
15:40:11|1347.3
15:40:12|1347.3
15:40:12|1347.3
15:40:13|1347.3
15:40:14|1349.4
15:40:14|1349.4
15:40:15|1349.4
15:40:16|1349.4
15:40:16|1350.
15:40:17|1350.
15:40:18|1350.
15:40:19|1350.
15:40:19|1350.
15:40:20|1350.
15:40:20|1350.
15:40:21|1350.
15:40:22|1350.
15:40:22|1350.
15:40:23|1349.5
15:40:24|1349.4
15:40:24|1349.4
15:40:25|1349.4
15:40:25|1349.4
15:40:26|1349.4
15:40:27|1349.4
15:40:29|1350.
15:40:30|1350.
15:40:31|1350.
15:40:32|1350.
15:40:32|1350.
15:40:33|1347.2
15:40:34|1347.2
15:40:34|1349.4
15:40:35|1349.4
15:40:36|1349.3
15:40:36|1349.3
15:40:37|1349.3
15:40:38|1345.6
15:40:39|1345.7
15:40:39|1345.7
15:40:41|1345.7
15:40:43|1349.2
15:40:44|1349.2
15:40:46|1349.2
15:40:47|1349.2
15:40:48|1343.6
15:40:49|1343.6
15:40:50|1343.6
15:40:51|1343.6
15:40:52|1343.2
15:40:53|1343.2
15:40:54|1343.2
15:40:55|1343.2
15:40:56|1344.8
15:40:57|1344.8
15:40:58|1344.8
15:40:58|1344.8
15:40:59|1344.8
15:41:00|1341.7
15:41:01|1341.7
15:41:01|1341.7
15:41:02|1341.7
15:41:03|1341.7
15:41:04|1341.7
15:41:05|1341.7
15:41:06|1341.7
15:41:06|1345.7
15:41:07|1345.7
15:41:07|1345.7
15:41:08|1345.6
15:41:09|1345.6
15:41:10|1345.6
15:41:10|1345.6
15:41:11|1345.6
15:41:12|1345.6
15:41:13|1343.2
15:41:14|1345.7
15:41:15|1345.6
15:41:15|1345.6
15:41:16|1345.6
15:41:17|1345.6
15:41:17|1345.6
15:41:18|1345.6
15:41:19|1346.
15:41:20|1346.
15:41:21|1346.
15:41:22|1346.
15:41:22|1346.8
15:41:23|1346.8
15:41:23|1346.8
15:41:24|1346.8
15:41:25|1346.8
15:41:26|1346.8
15:41:27|1346.8
15:41:27|1346.8
15:41:28|1346.8
15:41:28|1346.8
15:41:29|1346.8
15:41:30|1346.8
15:41:31|1346.8
15:41:31|1347.
15:41:32|1347.
15:41:33|1347.
15:41:34|1347.
15:41:34|1347.
15:41:35|1347.
15:41:36|1347.1
15:41:37|1347.1
15:41:38|1347.1
15:41:39|1347.1
15:41:40|1347.1
15:41:40|1347.1
15:41:41|1347.1
15:41:42|1347.1
15:41:44|1346.8
15:41:45|1346.5
15:41:45|1347.1
15:41:46|1347.1
15:41:47|1347.1
15:41:48|1344.2
15:41:49|1344.2
15:41:50|1344.2
15:41:50|1344.2
15:41:51|1344.2
15:41:52|1344.2
15:41:53|1347.2
15:41:54|1347.2
15:41:54|1346.5
15:41:55|1346.5
15:41:56|1346.5
15:41:57|1346.8
15:41:59|1347.2
15:42:00|1348.
15:42:00|1348.
15:42:02|1348.
15:42:02|1348.
15:42:03|1348.
15:42:04|1348.
15:42:05|1348.
15:42:06|1348.
15:42:06|1348.
15:42:07|1348.
15:42:07|1348.
15:42:08|1348.
15:42:09|1348.
15:42:09|1346.7
15:42:10|1346.7
15:42:11|1346.7
15:42:13|1346.7
15:42:13|1346.7
15:42:14|1346.7
15:42:15|1346.3
15:42:16|1346.3
15:42:16|1347.5
15:42:17|1347.5
15:42:18|1345.
15:42:19|1345.
15:42:19|1345.
15:42:20|1345.
15:42:21|1345.
15:42:21|1345.
15:42:22|1345.
15:42:23|1345.
15:42:23|1345.
15:42:24|1345.
15:42:25|1345.
15:42:26|1345.
15:42:27|1345.
15:42:28|1345.
15:42:29|1345.
15:42:29|1345.
15:42:30|1345.
15:42:30|1345.
15:42:31|1345.
15:42:32|1345.
15:42:33|1345.
15:42:34|1345.
15:42:34|1345.
15:42:35|1345.
15:42:36|1345.
15:42:37|1344.1
15:42:38|1344.
15:42:39|1344.
15:42:39|1344.
15:42:40|1344.
15:42:41|1344.
15:42:42|1343.7
15:42:44|1343.7
15:42:45|1345.
15:42:47|1345.
15:42:48|1348.7
15:42:49|1348.7
15:42:50|1348.7
15:42:50|1348.7
15:42:52|1345.
15:42:54|1345.
15:42:55|1345.
15:42:55|1345.
15:42:56|1345.
15:42:57|1345.
15:42:58|1344.1
15:42:58|1344.1
15:42:59|1344.1
15:42:59|1344.1
15:43:00|1344.1
15:43:01|1344.1
15:43:02|1345.
15:43:02|1345.
15:43:03|1345.
15:43:04|1345.
15:43:05|1345.
15:43:05|1345.
15:43:06|1345.
15:43:07|1345.
15:43:07|1345.
15:43:08|1345.
15:43:09|1345.
15:43:10|1345.
15:43:11|1345.
15:43:11|1345.
15:43:12|1345.
15:43:12|1345.
15:43:13|1345.
15:43:14|1345.
15:43:15|1345.
15:43:16|1348.9
15:43:17|1348.9
15:43:18|1348.9
15:43:19|1348.9
15:43:20|1348.9
15:43:20|1348.9
15:43:21|1348.9
15:43:21|1348.9
15:43:22|1348.9
15:43:23|1348.9
15:43:24|1348.9
15:43:24|1348.9
15:43:25|1348.9
15:43:26|1348.9
15:43:26|1348.9
15:43:27|1348.9
15:43:28|1348.9
15:43:29|1348.9
15:43:29|1350.
15:43:30|1350.
15:43:31|1350.
15:43:32|1350.
15:43:32|1350.
15:43:33|1350.
15:43:34|1350.
15:43:35|1348.9
15:43:35|1348.9
15:43:36|1348.9
15:43:37|1348.9
15:43:38|1348.9
15:43:39|1348.9
15:43:40|1348.9
15:43:40|1348.9
15:43:41|1348.9
15:43:41|1349.5
15:43:42|1349.5
15:43:44|1348.2
15:43:46|1348.9
15:43:47|1348.9
15:43:48|1348.9
15:43:50|1348.9
15:43:51|1348.2
15:43:51|1348.2
15:43:53|1348.2
15:43:54|1347.
15:43:55|1347.
15:43:56|1347.8
15:43:58|1347.8
15:43:58|1347.8
15:44:00|1347.8
15:44:01|1348.9
15:44:02|1349.5
15:44:02|1350.
15:44:03|1350.
15:44:04|1351.
15:44:05|1351.6
15:44:05|1352.
15:44:06|1352.2
15:44:07|1352.2
15:44:08|1352.2
15:44:09|1352.2
15:44:10|1352.2
15:44:10|1352.2
15:44:11|1352.2
15:44:12|1352.2
15:44:13|1348.7
15:44:13|1348.7
15:44:14|1348.7
15:44:15|1348.7
15:44:16|1348.7
15:44:17|1348.7
15:44:18|1348.7
15:44:18|1348.7
15:44:19|1348.7
15:44:21|1348.7
15:44:21|1350.3
15:44:22|1348.7
15:44:23|1348.7
15:44:24|1348.7
15:44:24|1348.7
15:44:25|1349.9
15:44:26|1349.9
15:44:26|1349.
15:44:27|1349.
15:44:28|1349.
15:44:29|1350.5
15:44:30|1350.5
15:44:31|1350.5
15:44:31|1352.2
15:44:32|1352.1
15:44:33|1352.1
15:44:34|1352.3
15:44:35|1352.
15:44:35|1352.2
15:44:36|1352.2
15:44:36|1352.2
15:44:37|1352.2
15:44:38|1352.2
15:44:38|1352.2
15:44:38|1353.
15:44:39|1353.
15:44:39|1353.
15:44:40|1353.
15:44:41|1353.
15:44:41|1353.
15:44:42|1352.1
15:44:43|1352.1
15:44:44|1352.1
15:44:45|1350.3
15:44:47|1350.3
15:44:47|1350.
15:44:48|1350.
15:44:49|1351.6
15:44:51|1351.6
15:44:52|1351.6
15:44:52|1352.6
15:44:53|1352.6
15:44:54|1352.6
15:44:55|1352.6
15:44:56|1352.6
15:44:57|1352.6
15:44:58|1350.
15:45:00|1350.9
15:45:02|1350.9
15:45:02|1350.9
15:45:03|1350.9
15:45:04|1348.5
15:45:05|1348.5
15:45:06|1348.5
15:45:06|1347.3
15:45:07|1347.
15:45:08|1347.
15:45:09|1347.
15:45:10|1347.
15:45:11|1347.2
15:45:11|1347.2
15:45:12|1347.2
15:45:14|1346.8
15:45:15|1346.8
15:45:16|1346.8
15:45:16|1346.8
15:45:17|1346.8
15:45:18|1346.8
15:45:19|1346.8
15:45:20|1348.4
15:45:20|1348.4
15:45:21|1346.9
15:45:22|1346.8
15:45:23|1346.8
15:45:24|1345.4
15:45:24|1345.
15:45:25|1346.8
15:45:26|1346.8
15:45:26|1346.8
15:45:27|1346.8
15:45:27|1346.8
15:45:28|1346.8
15:45:29|1346.8
15:45:29|1346.8
15:45:30|1346.8
15:45:31|1346.8
15:45:32|1346.8
15:45:32|1346.8
15:45:34|1346.8
15:45:35|1347.
15:45:35|1347.
15:45:36|1347.
15:45:37|1344.8
15:45:38|1344.8
15:45:38|1345.
15:45:39|1345.
15:45:40|1345.
15:45:40|1344.
15:45:41|1344.
15:45:42|1343.
15:45:43|1343.
15:45:43|1345.9
15:45:44|1345.9
15:45:45|1345.
15:45:46|1345.
15:45:48|1342.
15:45:49|1342.
15:45:50|1342.
15:45:52|1342.
15:45:52|1342.
15:45:53|1342.
15:45:54|1342.
15:45:56|1342.
15:45:56|1341.7
15:45:57|1341.7
15:45:58|1341.7
15:46:00|1341.7
15:46:01|1342.
15:46:02|1342.
15:46:03|1342.
15:46:03|1342.
15:46:04|1342.
15:46:05|1342.
15:46:06|1342.
15:46:06|1340.
15:46:07|1340.
15:46:07|1340.
15:46:08|1340.
15:46:09|1339.
15:46:09|1337.
15:46:10|1337.
15:46:11|1340.2
15:46:11|1340.2
15:46:12|1337.1
15:46:13|1337.1
15:46:14|1337.1
15:46:15|1337.1
15:46:16|1337.1
15:46:16|1338.9
15:46:17|1338.9
15:46:17|1335.8
15:46:18|1335.8
15:46:19|1337.1
15:46:19|1335.7
15:46:21|1335.7
15:46:21|1335.7
15:46:22|1335.7
15:46:23|1335.7
15:46:23|1335.7
15:46:24|1335.7
15:46:25|1335.7
15:46:26|1335.7
15:46:27|1335.7
15:46:28|1335.7
15:46:29|1335.7
15:46:30|1335.8
15:46:31|1337.9
15:46:31|1337.9
15:46:32|1337.9
15:46:33|1337.9
15:46:34|1337.9
15:46:34|1337.9
15:46:35|1337.9
15:46:36|1337.9
15:46:36|1337.9
15:46:37|1340.2
15:46:38|1340.2
15:46:39|1340.2
15:46:39|1340.2
15:46:40|1340.2
15:46:40|1340.2
15:46:41|1340.2
15:46:42|1337.9
15:46:43|1337.9
15:46:44|1337.9
15:46:44|1340.7
15:46:45|1338.2
15:46:46|1338.2
15:46:47|1338.3
15:46:49|1338.4
15:46:51|1339.9
15:46:52|1340.2
15:46:52|1340.2
15:46:53|1340.2
15:46:54|1340.
15:46:55|1341.2
15:46:56|1341.2
15:46:56|1341.2
15:46:57|1341.2
15:46:58|1341.2
15:46:59|1341.2
15:47:01|1342.
15:47:01|1342.
15:47:02|1342.
15:47:03|1342.
15:47:04|1342.
15:47:05|1342.
15:47:05|1342.
15:47:06|1342.
15:47:07|1342.
15:47:08|1342.
15:47:09|1342.
15:47:10|1342.
15:47:11|1342.
15:47:11|1342.
15:47:13|1342.
15:47:13|1342.
15:47:14|1343.3
15:47:14|1343.2
15:47:16|1343.2
15:47:18|1344.
15:47:18|1344.
15:47:19|1344.
15:47:20|1341.
15:47:21|1341.7
15:47:21|1341.7
15:47:22|1341.2
15:47:23|1341.2
15:47:23|1341.2
15:47:24|1341.2
15:47:25|1341.2
15:47:25|1344.
15:47:26|1344.
15:47:26|1344.
15:47:27|1344.
15:47:27|1344.
15:47:28|1344.
15:47:29|1344.
15:47:30|1344.
15:47:31|1341.
15:47:32|1340.9
15:47:32|1340.4
15:47:33|1340.4
15:47:34|1340.
15:47:34|1340.
15:47:35|1340.
15:47:36|1339.
15:47:37|1339.
15:47:38|1339.
15:47:38|1339.4
15:47:39|1339.4
15:47:40|1339.4
15:47:41|1339.4
15:47:41|1338.5
15:47:42|1338.5
15:47:43|1338.5
15:47:43|1338.5
15:47:44|1338.5
15:47:45|1338.5
15:47:46|1338.5
15:47:47|1338.5
15:47:49|1338.5
15:47:49|1338.5
15:47:51|1338.5
15:47:53|1338.
15:47:55|1338.2
15:47:56|1335.7
15:47:57|1335.7
15:47:59|1335.7
15:48:00|1335.
15:48:01|1336.1
15:48:02|1336.1
15:48:02|1336.1
15:48:03|1336.2
15:48:04|1336.2
15:48:05|1335.
15:48:07|1334.
15:48:08|1334.
15:48:08|1334.
15:48:09|1333.5
15:48:10|1333.5
15:48:11|1333.5
15:48:13|1333.5
15:48:14|1333.
15:48:15|1333.
15:48:16|1333.
15:48:17|1333.5
15:48:17|1333.5
15:48:19|1333.5
15:48:21|1333.5
15:48:21|1334.7
15:48:22|1334.
15:48:23|1333.5
15:48:24|1334.5
15:48:24|1335.
15:48:25|1334.
15:48:26|1334.
15:48:26|1334.
15:48:28|1334.
15:48:29|1334.7
15:48:29|1334.7
15:48:30|1334.7
15:48:31|1334.7
15:48:31|1334.7
15:48:32|1334.7
15:48:32|1334.7
15:48:33|1334.7
15:48:34|1334.7
15:48:35|1334.7
15:48:35|1334.7
15:48:36|1334.7
15:48:37|1334.7
15:48:37|1334.7
15:48:38|1334.
15:48:39|1334.
15:48:39|1334.
15:48:40|1334.
15:48:41|1334.
15:48:41|1334.4
15:48:42|1334.4
15:48:44|1334.4
15:48:45|1335.
15:48:46|1335.
15:48:46|1335.
15:48:47|1335.
15:48:48|1335.2
15:48:50|1335.
15:48:51|1334.8
15:48:52|1334.8
15:48:53|1334.8
15:48:54|1334.8
15:48:55|1334.8
15:48:56|1335.1
15:48:57|1335.1
15:48:58|1335.1
15:48:59|1334.7
15:48:59|1334.7
15:49:00|1334.7
15:49:01|1334.7
15:49:01|1334.7
15:49:02|1334.7
15:49:03|1334.7
15:49:04|1334.9
15:49:05|1334.9
15:49:06|1334.9
15:49:06|1334.9
15:49:07|1334.9
15:49:08|1334.9
15:49:09|1334.9
15:49:10|1334.9
15:49:11|1334.9
15:49:11|1339.1
15:49:12|1339.1
15:49:13|1339.2
15:49:14|1339.2
15:49:14|1339.2
15:49:15|1339.2
15:49:16|1338.9
15:49:17|1338.9
15:49:18|1338.9
15:49:19|1339.4
15:49:19|1339.4
15:49:20|1339.4
15:49:21|1339.4
15:49:21|1339.4
15:49:22|1339.4
15:49:23|1339.4
15:49:24|1339.4
15:49:24|1335.1
15:49:25|1335.1
15:49:26|1335.1
15:49:27|1337.3
15:49:28|1337.3
15:49:28|1337.3
15:49:29|1337.3
15:49:30|1337.3
15:49:30|1337.3
15:49:31|1337.3
15:49:32|1337.3
15:49:33|1337.3
15:49:33|1337.3
15:49:34|1337.3
15:49:35|1337.3
15:49:35|1337.3
15:49:36|1337.3
15:49:36|1337.3
15:49:37|1336.
15:49:38|1336.
15:49:39|1336.
15:49:41|1335.
15:49:41|1335.8
15:49:42|1335.8
15:49:43|1335.8
15:49:44|1335.8
15:49:45|1335.8
15:49:45|1335.8
15:49:46|1335.8
15:49:47|1335.8
15:49:47|1335.8
15:49:48|1335.8
15:49:49|1335.3
15:49:51|1335.3
15:49:52|1332.
15:49:54|1332.
15:49:56|1332.
15:49:57|1333.8
15:49:57|1333.8
15:49:58|1333.2
15:50:00|1333.
15:50:01|1333.
15:50:02|1333.
15:50:03|1333.8
15:50:04|1332.4
15:50:05|1332.4
15:50:06|1332.9
15:50:06|1332.9
15:50:07|1332.9
15:50:08|1332.9
15:50:09|1332.
15:50:10|1332.
15:50:11|1331.
15:50:11|1331.
15:50:13|1331.8
15:50:14|1330.
15:50:14|1329.
15:50:15|1329.
15:50:16|1329.
15:50:17|1328.3
15:50:17|1328.3
15:50:18|1328.3
15:50:19|1328.3
15:50:19|1327.
15:50:20|1327.
15:50:22|1327.
15:50:22|1328.6
15:50:23|1328.6
15:50:24|1329.
15:50:25|1329.
15:50:26|1328.
15:50:26|1328.
15:50:27|1328.
15:50:28|1331.9
15:50:28|1331.9
15:50:29|1331.9
15:50:30|1331.9
15:50:30|1331.9
15:50:31|1331.9
15:50:31|1331.9
15:50:32|1331.9
15:50:33|1330.
15:50:33|1328.3
15:50:34|1328.
15:50:35|1328.
15:50:36|1327.1
15:50:37|1327.1
15:50:37|1328.
15:50:38|1328.
15:50:39|1328.
15:50:40|1328.
15:50:41|1328.
15:50:42|1328.
15:50:42|1328.
15:50:43|1328.
15:50:44|1327.
15:50:44|1329.
15:50:45|1328.
15:50:46|1328.
15:50:47|1329.8
15:50:47|1329.8
15:50:48|1330.
15:50:49|1331.
15:50:50|1328.
15:50:50|1328.
15:50:51|1328.
15:50:52|1331.
15:50:53|1328.5
15:50:55|1328.5
15:50:56|1328.5
15:50:57|1328.5
15:50:58|1328.5
15:50:59|1328.5
15:51:00|1328.5
15:51:01|1328.5
15:51:02|1332.8
15:51:03|1332.8
15:51:04|1332.8
15:51:05|1332.8
15:51:06|1332.8
15:51:07|1332.8
15:51:08|1332.8
15:51:09|1330.6
15:51:10|1329.2
15:51:10|1329.2
15:51:11|1329.2
15:51:12|1329.2
15:51:12|1329.
15:51:13|1328.5
15:51:13|1328.
15:51:13|1327.8
15:51:14|1327.8
15:51:15|1327.8
15:51:16|1327.8
15:51:17|1327.8
15:51:18|1327.8
15:51:18|1327.8
15:51:19|1327.8
15:51:21|1327.8
15:51:22|1327.8
15:51:23|1327.8
15:51:24|1329.
15:51:25|1328.9
15:51:25|1328.9
15:51:26|1328.9
15:51:26|1328.9
15:51:27|1331.3
15:51:29|1331.3
15:51:30|1332.3
15:51:31|1332.3
15:51:31|1333.8
15:51:32|1333.8
15:51:33|1333.8
15:51:34|1333.8
15:51:34|1333.8
15:51:35|1333.8
15:51:36|1333.8
15:51:36|1329.2
15:51:37|1329.2
15:51:38|1329.2
15:51:39|1329.2
15:51:39|1329.2
15:51:40|1329.2
15:51:41|1329.2
15:51:41|1329.2
15:51:42|1329.2
15:51:44|1329.2
15:51:45|1329.2
15:51:46|1329.2
15:51:46|1329.2
15:51:47|1330.2
15:51:47|1330.
15:51:48|1330.
15:51:49|1330.
15:51:50|1330.
15:51:50|1330.
15:51:52|1330.
15:51:53|1330.
15:51:55|1330.2
15:51:57|1329.5
15:51:58|1330.
15:51:58|1330.
15:51:59|1330.
15:52:00|1330.
15:52:01|1330.
15:52:03|1330.
15:52:03|1335.
15:52:04|1335.
15:52:05|1335.
15:52:06|1335.
15:52:07|1335.
15:52:08|1335.
15:52:09|1335.
15:52:10|1335.
15:52:11|1335.
15:52:12|1335.
15:52:12|1335.
15:52:13|1335.
15:52:14|1335.
15:52:15|1335.
15:52:16|1335.
15:52:17|1335.
15:52:17|1335.
15:52:18|1339.
15:52:19|1339.
15:52:20|1339.
15:52:20|1339.
15:52:21|1339.
15:52:22|1339.
15:52:23|1336.2
15:52:24|1336.2
15:52:25|1334.3
15:52:26|1334.3
15:52:26|1339.
15:52:27|1339.
15:52:27|1339.
15:52:28|1339.
15:52:29|1339.
15:52:30|1335.
15:52:31|1335.
15:52:31|1338.
15:52:32|1338.
15:52:33|1338.
15:52:34|1338.
15:52:35|1338.
15:52:35|1338.
15:52:36|1338.
15:52:37|1338.
15:52:37|1335.
15:52:38|1335.
15:52:39|1334.3
15:52:40|1334.3
15:52:40|1334.3
15:52:41|1334.3
15:52:42|1336.8
15:52:43|1336.8
15:52:43|1336.8
15:52:44|1336.8
15:52:45|1336.8
15:52:46|1334.7
15:52:47|1334.7
15:52:47|1338.
15:52:48|1338.
15:52:49|1338.
15:52:49|1338.
15:52:50|1338.
15:52:50|1338.
15:52:51|1338.
15:52:52|1338.
15:52:54|1338.
15:52:56|1334.
15:52:57|1332.
15:52:58|1332.
15:52:59|1332.
15:53:00|1332.
15:53:01|1332.
15:53:02|1332.
15:53:02|1330.
15:53:03|1330.
15:53:05|1328.
15:53:06|1328.
15:53:07|1331.
15:53:08|1331.
15:53:09|1331.
15:53:09|1331.
15:53:10|1331.
15:53:11|1331.
15:53:12|1331.
15:53:13|1331.
15:53:13|1331.
15:53:14|1331.
15:53:15|1331.
15:53:16|1331.
15:53:17|1331.
15:53:18|1331.
15:53:19|1331.
15:53:20|1331.
15:53:21|1331.
15:53:21|1331.
15:53:22|1331.
15:53:23|1331.
15:53:24|1331.
15:53:25|1327.8
15:53:26|1327.8
15:53:26|1327.8
15:53:27|1327.8
15:53:28|1327.8
15:53:28|1327.8
15:53:30|1327.8
15:53:31|1327.8
15:53:32|1329.9
15:53:32|1329.9
15:53:33|1327.8
15:53:34|1329.1
15:53:34|1327.7
15:53:35|1327.8
15:53:35|1327.8
15:53:36|1327.8
15:53:37|1327.5
15:53:38|1327.5
15:53:39|1327.1
15:53:40|1327.
15:53:41|1327.
15:53:41|1327.
15:53:42|1328.3
15:53:43|1328.3
15:53:44|1328.3
15:53:45|1328.3
15:53:46|1328.3
15:53:46|1328.3
15:53:47|1328.3
15:53:48|1328.3
15:53:48|1328.3
15:53:49|1328.3
15:53:50|1328.3
15:53:50|1328.3
15:53:51|1328.3
15:53:52|1328.3
15:53:52|1328.3
15:53:53|1328.3
15:53:55|1330.
15:53:55|1330.
15:53:56|1330.
15:53:57|1330.
15:53:58|1327.8
15:54:00|1326.3
15:54:02|1325.
15:54:02|1325.
15:54:03|1325.
15:54:04|1325.
15:54:05|1326.9
15:54:06|1326.9
15:54:07|1326.9
15:54:08|1326.
15:54:08|1326.
15:54:10|1325.1
15:54:10|1326.9
15:54:11|1325.
15:54:12|1325.
15:54:13|1324.
15:54:14|1324.
15:54:15|1323.7
15:54:15|1323.7
15:54:16|1323.7
15:54:17|1323.7
15:54:18|1325.9
15:54:19|1325.9
15:54:20|1325.9
15:54:21|1325.7
15:54:21|1325.7
15:54:22|1320.7
15:54:23|1320.7
15:54:25|1325.7
15:54:25|1325.7
15:54:26|1324.8
15:54:27|1324.8
15:54:28|1324.8
15:54:28|1324.8
15:54:29|1324.8
15:54:30|1324.8
15:54:30|1324.8
15:54:31|1326.9
15:54:32|1326.9
15:54:34|1323.
15:54:35|1323.
15:54:35|1328.2
15:54:36|1328.2
15:54:37|1328.2
15:54:38|1328.2
15:54:39|1329.5
15:54:40|1329.5
15:54:41|1328.2
15:54:42|1325.7
15:54:42|1325.7
15:54:43|1327.5
15:54:43|1327.5
15:54:44|1327.5
15:54:45|1327.5
15:54:46|1327.5
15:54:46|1327.5
15:54:48|1327.7
15:54:49|1327.7
15:54:50|1327.7
15:54:50|1327.7
15:54:51|1327.8
15:54:52|1327.8
15:54:52|1327.8
15:54:53|1327.8
15:54:54|1327.8
15:54:55|1327.6
15:54:56|1327.6
15:54:58|1327.6
15:54:59|1325.5
15:55:00|1328.2
15:55:01|1327.6
15:55:02|1327.6
15:55:03|1330.
15:55:04|1330.5
15:55:05|1330.5
15:55:06|1330.5
15:55:07|1330.5
15:55:07|1330.5
15:55:08|1330.5
15:55:09|1330.5
15:55:10|1332.
15:55:11|1332.
15:55:11|1330.5
15:55:12|1330.5
15:55:13|1334.
15:55:14|1334.
15:55:14|1334.
15:55:15|1334.
15:55:16|1334.6
15:55:17|1334.6
15:55:18|1334.6
15:55:18|1334.6
15:55:19|1334.6
15:55:20|1334.6
15:55:21|1334.6
15:55:21|1334.6
15:55:22|1334.6
15:55:23|1334.6
15:55:23|1334.6
15:55:24|1334.6
15:55:25|1334.6
15:55:26|1334.6
15:55:27|1334.6
15:55:27|1334.6
15:55:28|1332.
15:55:29|1332.
15:55:30|1332.
15:55:31|1334.
15:55:32|1334.
15:55:33|1334.
15:55:33|1334.
15:55:34|1334.
15:55:35|1334.
15:55:35|1334.
15:55:36|1334.
15:55:37|1334.
15:55:38|1334.
15:55:39|1334.
15:55:41|1334.
15:55:41|1334.
15:55:42|1334.
15:55:43|1334.
15:55:43|1333.9
15:55:44|1333.9
15:55:44|1333.9
15:55:45|1334.6
15:55:46|1334.8
15:55:46|1334.8
15:55:47|1334.8
15:55:47|1335.
15:55:48|1335.
15:55:48|1335.
15:55:49|1335.
15:55:50|1335.
15:55:50|1335.
15:55:51|1335.
15:55:53|1337.8
15:55:53|1337.8
15:55:54|1337.7
15:55:54|1337.7
15:55:55|1337.7
15:55:57|1337.7
15:55:58|1335.
15:55:59|1335.
15:56:00|1335.
15:56:01|1335.
15:56:02|1335.
15:56:03|1335.
15:56:04|1335.
15:56:05|1335.
15:56:05|1335.
15:56:07|1335.
15:56:08|1335.
15:56:09|1330.6
15:56:09|1330.6
15:56:10|1330.6
15:56:11|1330.6
15:56:12|1332.3
15:56:13|1332.3
15:56:14|1334.2
15:56:15|1334.
15:56:15|1334.
15:56:16|1334.
15:56:17|1334.
15:56:17|1334.
15:56:18|1334.
15:56:19|1334.
15:56:20|1333.8
15:56:21|1333.8
15:56:21|1333.8
15:56:22|1333.8
15:56:22|1334.
15:56:23|1332.3
15:56:24|1332.3
15:56:24|1332.3
15:56:25|1334.
15:56:26|1334.
15:56:27|1334.
15:56:27|1334.
15:56:28|1332.7
15:56:28|1332.7
15:56:29|1332.7
15:56:30|1332.7
15:56:30|1332.7
15:56:31|1332.7
15:56:32|1332.7
15:56:33|1332.7
15:56:33|1332.7
15:56:34|1333.
15:56:35|1333.
15:56:36|1333.
15:56:37|1333.
15:56:38|1333.
15:56:38|1332.8
15:56:39|1332.8
15:56:39|1332.8
15:56:40|1332.8
15:56:41|1332.8
15:56:42|1332.8
15:56:43|1332.8
15:56:44|1332.8
15:56:45|1332.8
15:56:45|1332.8
15:56:46|1332.8
15:56:46|1332.8
15:56:47|1332.8
15:56:48|1332.8
15:56:49|1332.8
15:56:50|1332.8
15:56:51|1332.8
15:56:52|1332.8
15:56:53|1332.9
15:56:54|1332.9
15:56:54|1332.9
15:56:55|1332.9
15:56:56|1332.9
15:56:58|1332.9
15:56:59|1332.9
15:57:01|1332.9
15:57:02|1332.9
15:57:04|1332.9
15:57:05|1332.9
15:57:06|1332.9
15:57:07|1332.9
15:57:08|1333.8
15:57:09|1333.8
15:57:10|1333.8
15:57:11|1333.8
15:57:12|1333.8
15:57:12|1333.
15:57:13|1333.
15:57:13|1333.
15:57:14|1333.
15:57:15|1333.
15:57:16|1335.
15:57:17|1335.
15:57:18|1335.
15:57:18|1335.
15:57:19|1335.
15:57:19|1335.
15:57:20|1335.
15:57:21|1334.6
15:57:22|1334.6
15:57:23|1334.6
15:57:24|1334.6
15:57:24|1334.6
15:57:25|1334.6
15:57:26|1335.
15:57:27|1335.
15:57:27|1338.
15:57:28|1338.
15:57:29|1338.
15:57:30|1338.
15:57:30|1338.
15:57:32|1338.
15:57:33|1335.7
15:57:34|1338.1
15:57:34|1338.1
15:57:35|1338.1
15:57:36|1338.1
15:57:36|1338.1
15:57:37|1338.1
15:57:37|1338.1
15:57:38|1338.1
15:57:39|1338.1
15:57:39|1337.4
15:57:40|1337.4
15:57:41|1337.4
15:57:42|1337.4
15:57:42|1337.4
15:57:43|1337.4
15:57:44|1337.4
15:57:44|1337.4
15:57:45|1337.4
15:57:45|1337.9
15:57:46|1337.7
15:57:46|1337.7
15:57:47|1337.7
15:57:47|1337.7
15:57:48|1337.7
15:57:49|1337.7
15:57:50|1337.7
15:57:50|1337.7
15:57:51|1337.7
15:57:52|1338.1
15:57:52|1339.3
15:57:53|1339.3
15:57:54|1339.3
15:57:54|1339.3
15:57:55|1339.4
15:57:56|1340.
15:57:56|1340.
15:57:58|1340.
15:58:00|1341.
15:58:01|1341.9
15:58:02|1341.9
15:58:03|1341.9
15:58:04|1341.9
15:58:06|1340.
15:58:06|1340.
15:58:08|1340.
15:58:09|1340.5
15:58:10|1340.1
15:58:10|1340.1
15:58:11|1340.1
15:58:12|1340.1
15:58:14|1340.
15:58:14|1340.1
15:58:15|1340.1
15:58:15|1340.1
15:58:16|1340.1
15:58:18|1340.1
15:58:18|1340.1
15:58:19|1340.1
15:58:20|1340.1
15:58:20|1340.1
15:58:21|1340.1
15:58:22|1340.1
15:58:23|1340.4
15:58:24|1340.4
15:58:25|1340.4
15:58:26|1341.9
15:58:26|1342.
15:58:27|1343.3
15:58:28|1343.3
15:58:29|1344.
15:58:29|1344.
15:58:31|1344.
15:58:31|1344.
15:58:32|1344.
15:58:33|1344.
15:58:34|1344.
15:58:35|1344.
15:58:36|1344.
15:58:37|1341.8
15:58:37|1341.8
15:58:39|1341.8
15:58:39|1341.8
15:58:40|1341.2
15:58:41|1341.2
15:58:42|1341.2
15:58:43|1340.1
15:58:44|1339.3
15:58:45|1341.1
15:58:46|1341.1
15:58:46|1341.1
15:58:47|1341.1
15:58:48|1341.1
15:58:49|1341.1
15:58:50|1341.1
15:58:50|1341.1
15:58:51|1336.9
15:58:52|1339.4
15:58:52|1339.4
15:58:53|1339.4
15:58:53|1339.4
15:58:54|1339.4
15:58:54|1339.4
15:58:55|1337.1
15:58:56|1337.1
15:58:56|1337.1
15:58:57|1337.1
15:58:58|1337.1
15:58:59|1337.1
15:59:01|1338.2
15:59:02|1336.9
15:59:03|1336.9
15:59:03|1336.9
15:59:04|1336.9
15:59:05|1336.9
15:59:06|1338.
15:59:07|1338.
15:59:08|1339.4
15:59:08|1339.4
15:59:09|1339.4
15:59:11|1339.4
15:59:12|1339.4
15:59:13|1336.9
15:59:14|1336.9
15:59:15|1336.9
15:59:17|1336.9
15:59:17|1336.9
15:59:18|1336.9
15:59:19|1336.4
15:59:20|1336.4
15:59:21|1336.4
15:59:22|1336.4
15:59:23|1337.5
15:59:23|1337.6
15:59:24|1337.6
15:59:25|1337.6
15:59:26|1338.7
15:59:27|1335.8
15:59:27|1335.8
15:59:28|1335.8
15:59:29|1335.8
15:59:30|1335.8
15:59:30|1337.9
15:59:31|1337.9
15:59:31|1337.9
15:59:32|1336.7
15:59:33|1336.7
15:59:34|1336.5
15:59:35|1336.5
15:59:35|1337.
15:59:36|1337.
15:59:37|1337.
15:59:38|1337.
15:59:38|1337.
15:59:39|1337.
15:59:40|1338.
15:59:41|1338.
15:59:41|1338.
15:59:42|1338.
15:59:43|1339.
15:59:44|1340.
15:59:44|1340.
15:59:45|1340.
15:59:45|1340.
15:59:46|1340.
15:59:47|1340.
15:59:48|1340.
15:59:48|1339.2
15:59:49|1339.2
15:59:49|1338.8
15:59:50|1338.8
15:59:51|1338.8
15:59:51|1338.8
15:59:52|1338.8
15:59:53|1340.
15:59:54|1340.
15:59:54|1340.
15:59:55|1341.5
15:59:56|1341.5
15:59:57|1341.5
15:59:57|1341.5
15:59:58|1341.5
15:59:59|1340.2
16:00:00|1343.4
16:00:02|1343.4
16:00:03|1343.4
16:00:04|1343.4
16:00:05|1343.
16:00:06|1344.
16:00:07|1344.
16:00:07|1344.
16:00:09|1345.
16:00:10|1345.
16:00:10|1345.
16:00:11|1345.
16:00:12|1345.
16:00:12|1344.8
16:00:13|1344.8
16:00:14|1342.
16:00:14|1342.
16:00:15|1342.
16:00:16|1342.
16:00:16|1342.
16:00:17|1342.
16:00:18|1342.
16:00:19|1342.
16:00:20|1342.
16:00:21|1340.4
16:00:22|1340.
16:00:22|1340.4
16:00:24|1340.4
16:00:24|1340.4
16:00:24|1335.
16:00:25|1335.
16:00:26|1335.
16:00:26|1335.
16:00:27|1335.
16:00:28|1335.
16:00:29|1335.
16:00:30|1335.
16:00:30|1334.1
16:00:30|1334.1
16:00:31|1334.1
16:00:32|1334.3
16:00:32|1334.3
16:00:33|1334.3
16:00:33|1334.3
16:00:34|1334.3
16:00:35|1334.3
16:00:35|1334.3
16:00:36|1334.8
16:00:37|1334.8
16:00:37|1334.8
16:00:38|1334.8
16:00:38|1334.8
16:00:39|1334.8
16:00:39|1334.5
16:00:40|1334.5
16:00:41|1334.5
16:00:41|1334.8
16:00:42|1334.8
16:00:43|1334.1
16:00:43|1334.1
16:00:45|1334.1
16:00:45|1334.
16:00:46|1334.
16:00:46|1334.
16:00:47|1332.1
16:00:48|1332.
16:00:48|1332.
16:00:49|1330.8
16:00:50|1330.6
16:00:51|1330.
16:00:51|1330.1
16:00:52|1330.1
16:00:52|1330.1
16:00:53|1330.
16:00:53|1330.
16:00:54|1330.
16:00:55|1330.1
16:00:56|1330.1
16:00:57|1330.1
16:00:57|1330.1
16:00:58|1330.1
16:00:58|1330.1
16:00:58|1330.1
16:00:59|1330.1
16:01:00|1330.1
16:01:02|1330.2
16:01:03|1330.2
16:01:04|1330.1
16:01:05|1330.1
16:01:06|1330.1
16:01:06|1330.
16:01:08|1330.
16:01:08|1328.8
16:01:09|1328.8
16:01:09|1328.8
16:01:10|1328.8
16:01:10|1328.8
16:01:11|1328.8
16:01:12|1328.8
16:01:14|1328.8
16:01:15|1327.5
16:01:15|1329.2
16:01:16|1327.
16:01:17|1327.
16:01:18|1328.6
16:01:19|1327.6
16:01:19|1327.6
16:01:20|1327.6
16:01:20|1327.6
16:01:21|1327.6
16:01:22|1327.5
16:01:23|1327.5
16:01:24|1327.5
16:01:25|1327.5
16:01:26|1327.6
16:01:26|1327.6
16:01:27|1327.6
16:01:28|1327.6
16:01:29|1327.6
16:01:30|1327.6
16:01:31|1327.6
16:01:31|1327.6
16:01:32|1327.5
16:01:32|1327.
16:01:33|1327.
16:01:34|1327.
16:01:35|1327.
16:01:36|1327.
16:01:37|1327.6
16:01:37|1326.2
16:01:38|1326.
16:01:39|1326.
16:01:40|1326.5
16:01:41|1324.5
16:01:41|1324.5
16:01:42|1324.5
16:01:42|1324.5
16:01:43|1324.5
16:01:44|1327.5
16:01:44|1327.5
16:01:45|1327.5
16:01:46|1327.5
16:01:47|1325.9
16:01:48|1326.5
16:01:49|1326.7
16:01:50|1327.
16:01:50|1327.
16:01:51|1327.
16:01:52|1327.
16:01:52|1327.
16:01:53|1327.
16:01:54|1327.
16:01:55|1327.
16:01:55|1327.
16:01:56|1327.5
16:01:57|1327.
16:01:57|1327.
16:01:58|1327.
16:01:59|1327.
16:02:00|1327.
16:02:01|1327.
16:02:02|1327.
16:02:04|1327.
16:02:04|1329.9
16:02:05|1329.9
16:02:06|1329.9
16:02:07|1329.9
16:02:08|1329.9
16:02:10|1329.9
16:02:11|1329.9
16:02:12|1329.9
16:02:13|1329.5
16:02:14|1329.5
16:02:16|1329.5
16:02:17|1329.5
16:02:18|1329.8
16:02:19|1329.5
16:02:19|1329.5
16:02:20|1323.
16:02:21|1323.
16:02:22|1323.
16:02:23|1323.
16:02:24|1323.
16:02:25|1324.1
16:02:26|1326.4
16:02:26|1326.4
16:02:27|1326.4
16:02:28|1326.4
16:02:29|1323.
16:02:30|1323.
16:02:31|1323.
16:02:32|1323.
16:02:33|1324.3
16:02:33|1326.8
16:02:34|1326.8
16:02:34|1326.8
16:02:35|1326.8
16:02:36|1326.8
16:02:37|1326.8
16:02:37|1326.8
16:02:38|1326.8
16:02:38|1326.8
16:02:39|1326.8
16:02:40|1326.8
16:02:41|1326.8
16:02:42|1326.8
16:02:43|1326.8
16:02:43|1326.8
16:02:44|1326.5
16:02:45|1326.5
16:02:46|1326.6
16:02:47|1326.7
16:02:48|1326.9
16:02:49|1326.8
16:02:50|1326.8
16:02:51|1326.8
16:02:51|1326.8
16:02:52|1326.8
16:02:53|1324.5
16:02:54|1326.9
16:02:54|1326.9
16:02:55|1326.9
16:02:56|1326.9
16:02:57|1326.9
16:02:58|1326.9
16:02:58|1326.9
16:02:59|1326.9
16:03:00|1328.
16:03:00|1328.
16:03:01|1328.
16:03:02|1328.
16:03:03|1328.
16:03:04|1328.
16:03:05|1326.5
16:03:07|1326.5
16:03:08|1326.5
16:03:08|1326.5
16:03:09|1326.5
16:03:10|1326.5
16:03:10|1325.9
16:03:11|1325.9
16:03:12|1325.9
16:03:13|1323.3
16:03:14|1323.3
16:03:15|1323.3
16:03:16|1323.3
16:03:17|1323.3
16:03:17|1325.4
16:03:18|1326.2
16:03:19|1326.8
16:03:20|1326.8
16:03:21|1326.8
16:03:21|1326.8
16:03:22|1326.8
16:03:23|1323.9
16:03:24|1324.4
16:03:25|1324.4
16:03:26|1324.3
16:03:26|1324.3
16:03:27|1325.7
16:03:28|1325.7
16:03:29|1325.7
16:03:30|1324.1
16:03:31|1324.1
16:03:32|1324.1
16:03:32|1324.1
16:03:33|1324.1
16:03:34|1323.3
16:03:35|1324.1
16:03:35|1324.1
16:03:36|1324.1
16:03:37|1323.2
16:03:37|1323.2
16:03:39|1323.2
16:03:40|1323.2
16:03:41|1324.3
16:03:42|1324.3
16:03:42|1324.3
16:03:43|1324.3
16:03:44|1324.3
16:03:45|1324.3
16:03:45|1324.3
16:03:46|1324.3
16:03:47|1324.3
16:03:47|1324.3
16:03:48|1324.3
16:03:49|1324.3
16:03:49|1324.3
16:03:50|1325.8
16:03:52|1325.8
16:03:52|1325.8
16:03:53|1325.8
16:03:54|1326.5
16:03:55|1326.5
16:03:55|1326.5
16:03:56|1327.7
16:03:57|1327.7
16:03:58|1327.7
16:03:59|1327.7
16:03:59|1327.7
16:04:00|1327.7
16:04:01|1327.7
16:04:02|1327.7
16:04:02|1326.8
16:04:04|1328.
16:04:06|1328.
16:04:07|1328.
16:04:09|1328.
16:04:11|1325.8
16:04:11|1325.8
16:04:12|1325.8
16:04:13|1324.3
16:04:14|1324.3
16:04:15|1324.3
16:04:16|1324.3
16:04:17|1323.3
16:04:17|1323.3
16:04:19|1323.2
16:04:20|1323.
16:04:21|1323.
16:04:22|1323.
16:04:23|1322.1
16:04:24|1322.1
16:04:24|1322.1
16:04:25|1322.1
16:04:26|1322.1
16:04:26|1322.1
16:04:28|1322.1
16:04:28|1322.1
16:04:29|1322.1
16:04:30|1322.1
16:04:32|1324.3
16:04:32|1324.3
16:04:33|1324.3
16:04:34|1324.3
16:04:35|1324.3
16:04:36|1324.3
16:04:36|1324.3
16:04:37|1324.3
16:04:38|1323.6
16:04:39|1323.6
16:04:40|1323.6
16:04:40|1323.6
16:04:41|1323.6
16:04:42|1323.6
16:04:43|1324.3
16:04:44|1324.3
16:04:45|1324.3
16:04:46|1324.3
16:04:46|1324.3
16:04:47|1324.3
16:04:48|1324.3
16:04:48|1324.3
16:04:49|1324.3
16:04:50|1324.3
16:04:51|1324.3
16:04:51|1324.3
16:04:52|1324.3
16:04:53|1324.3
16:04:54|1324.3
16:04:54|1324.3
16:04:55|1324.3
16:04:55|1324.3
16:04:56|1324.3
16:04:57|1324.3
16:04:58|1324.3
16:04:58|1324.3
16:04:59|1324.3
16:05:00|1324.3
16:05:00|1324.3
16:05:01|1325.5
16:05:02|1325.5
16:05:03|1325.5
16:05:04|1325.5
16:05:05|1325.5
16:05:07|1325.5
16:05:07|1325.5
16:05:09|1327.1
16:05:10|1327.
16:05:12|1327.
16:05:14|1327.8
16:05:15|1327.8
16:05:16|1326.2
16:05:17|1326.2
16:05:17|1326.2
16:05:18|1327.5
16:05:19|1327.5
16:05:21|1327.5
16:05:22|1329.2
16:05:22|1329.5
16:05:23|1330.
16:05:24|1330.
16:05:25|1330.
16:05:25|1330.
16:05:26|1330.
16:05:27|1330.
16:05:28|1330.
16:05:29|1330.
16:05:30|1329.5
16:05:32|1330.
16:05:33|1331.5
16:05:34|1331.5
16:05:34|1331.5
16:05:35|1331.5
16:05:36|1333.9
16:05:37|1333.9
16:05:37|1333.9
16:05:38|1333.9
16:05:39|1335.
16:05:40|1335.
16:05:40|1335.
16:05:41|1335.
16:05:42|1335.
16:05:42|1335.
16:05:44|1334.9
16:05:45|1335.
16:05:45|1333.1
16:05:46|1333.1
16:05:47|1333.1
16:05:48|1335.
16:05:49|1335.
16:05:50|1335.
16:05:51|1334.9
16:05:51|1334.9
16:05:52|1334.9
16:05:52|1334.9
16:05:53|1334.9
16:05:54|1334.9
16:05:54|1334.9
16:05:55|1334.9
16:05:56|1333.1
16:05:56|1333.1
16:05:57|1332.4
16:05:58|1332.4
16:05:59|1332.4
16:05:59|1332.4
16:06:00|1332.4
16:06:01|1332.4
16:06:02|1332.4
16:06:02|1332.4
16:06:03|1332.4
16:06:04|1332.4
16:06:04|1332.4
16:06:06|1332.4
16:06:08|1332.4
16:06:09|1332.4
16:06:10|1332.4
16:06:11|1332.4
16:06:13|1332.4
16:06:15|1332.9
16:06:15|1330.
16:06:17|1330.
16:06:19|1333.
16:06:19|1332.4
16:06:20|1332.4
16:06:21|1332.4
16:06:22|1332.1
16:06:22|1332.1
16:06:23|1332.1
16:06:24|1332.1
16:06:25|1330.2
16:06:26|1330.1
16:06:27|1330.1
16:06:27|1330.3
16:06:28|1330.3
16:06:29|1330.3
16:06:30|1327.7
16:06:30|1327.7
16:06:31|1327.7
16:06:32|1327.7
16:06:32|1327.7
16:06:33|1327.9
16:06:34|1327.9
16:06:34|1327.9
16:06:35|1327.9
16:06:36|1327.9
16:06:37|1327.7
16:06:38|1327.7
16:06:39|1327.7
16:06:40|1327.6
16:06:41|1327.2
16:06:41|1327.3
16:06:42|1326.2
16:06:43|1326.2
16:06:43|1326.2
16:06:44|1326.2
16:06:45|1326.2
16:06:46|1326.2
16:06:46|1326.2
16:06:47|1326.2
16:06:48|1326.2
16:06:49|1326.2
16:06:49|1326.2
16:06:50|1326.2
16:06:51|1329.4
16:06:52|1329.4
16:06:54|1329.4
16:06:54|1328.9
16:06:55|1328.9
16:06:55|1328.9
16:06:56|1326.3
16:06:57|1326.3
16:06:58|1326.3
16:06:58|1326.3
16:06:59|1326.3
16:07:00|1326.3
16:07:00|1326.3
16:07:01|1326.3
16:07:02|1326.3
16:07:03|1326.3
16:07:03|1326.3
16:07:04|1327.6
16:07:05|1327.6
16:07:05|1327.6
16:07:07|1326.4
16:07:09|1328.
16:07:11|1328.
16:07:12|1327.9
16:07:13|1327.9
16:07:13|1327.9
16:07:14|1327.9
16:07:15|1327.9
16:07:17|1327.9
16:07:18|1327.9
16:07:19|1327.9
16:07:20|1328.
16:07:21|1328.
16:07:22|1329.9
16:07:22|1329.9
16:07:23|1329.9
16:07:24|1329.9
16:07:25|1329.9
16:07:26|1329.9
16:07:26|1329.1
16:07:27|1330.
16:07:28|1330.
16:07:28|1328.7
16:07:29|1328.7
16:07:30|1329.9
16:07:31|1329.9
16:07:31|1329.9
16:07:32|1329.9
16:07:33|1329.9
16:07:34|1329.9
16:07:34|1329.9
16:07:35|1329.9
16:07:36|1329.9
16:07:37|1328.
16:07:38|1328.
16:07:39|1328.
16:07:39|1328.
16:07:40|1328.
16:07:40|1328.
16:07:41|1328.
16:07:41|1328.
16:07:42|1328.
16:07:43|1328.
16:07:43|1328.
16:07:44|1328.
16:07:44|1328.
16:07:45|1328.
16:07:46|1327.9
16:07:46|1327.9
16:07:47|1329.3
16:07:48|1329.3
16:07:49|1329.3
16:07:49|1328.
16:07:50|1326.9
16:07:51|1326.4
16:07:51|1326.2
16:07:52|1326.2
16:07:53|1326.2
16:07:54|1326.2
16:07:55|1326.2
16:07:56|1328.5
16:07:56|1328.5
16:07:57|1328.5
16:07:58|1328.5
16:07:59|1328.5
16:07:59|1328.5
16:08:00|1328.5
16:08:01|1328.5
16:08:01|1328.5
16:08:02|1328.5
16:08:02|1328.5
16:08:03|1328.5
16:08:04|1328.5
16:08:05|1328.5
16:08:06|1328.5
16:08:06|1328.5
16:08:07|1328.5
16:08:09|1328.5
16:08:10|1328.5
16:08:11|1328.5
16:08:12|1328.5
16:08:13|1328.5
16:08:14|1328.5
16:08:15|1328.5
16:08:16|1327.1
16:08:17|1327.
16:08:18|1326.
16:08:19|1326.
16:08:21|1325.
16:08:21|1327.
16:08:22|1327.
16:08:23|1327.
16:08:24|1327.
16:08:25|1327.
16:08:25|1327.
16:08:26|1325.
16:08:27|1325.
16:08:27|1325.
16:08:28|1325.
16:08:29|1325.
16:08:31|1325.
16:08:32|1325.
16:08:33|1325.
16:08:33|1325.
16:08:34|1325.
16:08:35|1325.
16:08:36|1325.
16:08:37|1325.
16:08:38|1325.
16:08:38|1325.
16:08:39|1325.
16:08:40|1325.
16:08:41|1325.
16:08:42|1325.
16:08:42|1325.
16:08:43|1325.
16:08:44|1325.
16:08:44|1325.
16:08:45|1325.
16:08:46|1325.
16:08:47|1325.
16:08:47|1325.
16:08:48|1325.
16:08:49|1325.
16:08:50|1325.
16:08:51|1325.
16:08:51|1325.
16:08:52|1325.
16:08:53|1325.
16:08:53|1325.
16:08:54|1325.
16:08:55|1325.
16:08:56|1325.
16:08:56|1325.
16:08:57|1325.
16:08:59|1325.
16:09:00|1325.
16:09:00|1325.
16:09:01|1325.
16:09:01|1325.
16:09:02|1325.
16:09:03|1325.
16:09:03|1325.
16:09:04|1322.
16:09:05|1322.
16:09:05|1322.
16:09:06|1322.
16:09:07|1320.5
16:09:08|1320.
16:09:09|1320.
16:09:11|1324.2
16:09:12|1324.2
16:09:13|1320.
16:09:14|1320.
16:09:16|1320.1
16:09:17|1323.6
16:09:18|1320.
16:09:19|1320.
16:09:20|1320.
16:09:21|1323.8
16:09:22|1324.
16:09:23|1324.
16:09:24|1324.
16:09:25|1324.
16:09:26|1324.
16:09:27|1324.
16:09:28|1324.
16:09:29|1324.
16:09:30|1324.
16:09:31|1324.
16:09:32|1324.
16:09:33|1324.
16:09:34|1324.
16:09:35|1324.
16:09:36|1321.8
16:09:36|1321.8
16:09:37|1320.
16:09:38|1320.
16:09:39|1320.
16:09:40|1320.
16:09:40|1322.
16:09:41|1320.
16:09:41|1320.
16:09:42|1320.
16:09:42|1320.
16:09:43|1320.
16:09:44|1320.
16:09:44|1320.
16:09:45|1320.
16:09:46|1320.
16:09:46|1323.1
16:09:47|1323.1
16:09:48|1323.1
16:09:48|1323.1
16:09:49|1323.1
16:09:50|1318.4
16:09:51|1318.4
16:09:52|1318.4
16:09:52|1320.1
16:09:53|1318.2
16:09:54|1318.2
16:09:55|1318.2
16:09:56|1318.2
16:09:56|1318.2
16:09:57|1318.2
16:09:58|1318.2
16:09:59|1318.
16:09:59|1318.
16:10:00|1323.2
16:10:01|1317.
16:10:02|1317.
16:10:03|1318.4
16:10:04|1318.4
16:10:05|1318.3
16:10:05|1318.3
16:10:06|1318.3
16:10:07|1318.3
16:10:07|1318.3
16:10:08|1318.3
16:10:09|1318.3
16:10:10|1318.5
16:10:11|1318.5
16:10:13|1318.5
16:10:14|1319.8
16:10:15|1319.8
16:10:16|1323.4
16:10:16|1323.4
16:10:17|1324.
16:10:18|1324.
16:10:19|1324.
16:10:20|1324.
16:10:21|1326.
16:10:22|1326.
16:10:23|1326.
16:10:24|1326.
16:10:24|1326.
16:10:25|1326.
16:10:26|1326.
16:10:27|1326.
16:10:28|1326.
16:10:29|1326.
16:10:29|1326.
16:10:30|1326.
16:10:31|1326.
16:10:32|1326.
16:10:32|1326.
16:10:33|1326.
16:10:34|1326.
16:10:34|1326.
16:10:34|1326.
16:10:35|1326.
16:10:36|1326.
16:10:37|1326.
16:10:37|1326.
16:10:38|1326.
16:10:39|1326.
16:10:39|1326.
16:10:40|1326.
16:10:41|1326.
16:10:42|1326.
16:10:42|1326.
16:10:43|1319.8
16:10:44|1324.3
16:10:44|1324.3
16:10:45|1324.3
16:10:46|1324.3
16:10:46|1324.3
16:10:47|1324.2
16:10:48|1324.2
16:10:48|1324.2
16:10:49|1324.2
16:10:50|1324.2
16:10:51|1324.2
16:10:52|1324.2
16:10:52|1324.2
16:10:53|1324.2
16:10:54|1324.2
16:10:54|1324.2
16:10:56|1324.2
16:10:57|1320.7
16:10:57|1320.6
16:10:58|1320.6
16:10:59|1320.6
16:11:00|1320.6
16:11:01|1320.5
16:11:02|1320.4
16:11:03|1320.4
16:11:03|1320.4
16:11:04|1319.2
16:11:05|1318.9
16:11:05|1318.9
16:11:06|1318.9
16:11:07|1319.9
16:11:07|1319.9
16:11:08|1320.
16:11:09|1320.
16:11:10|1320.
16:11:11|1318.4
16:11:13|1317.7
16:11:14|1317.
16:11:15|1316.6
16:11:17|1316.4
16:11:18|1316.4
16:11:19|1316.
16:11:19|1315.3
16:11:20|1315.3
16:11:21|1315.3
16:11:22|1314.3
16:11:23|1313.
16:11:24|1311.1
16:11:24|1311.
16:11:25|1310.3
16:11:26|1310.3
16:11:27|1310.3
16:11:28|1310.3
16:11:28|1310.3
16:11:29|1310.3
16:11:30|1310.3
16:11:32|1310.5
16:11:33|1310.
16:11:34|1310.
16:11:35|1310.
16:11:36|1310.
16:11:37|1310.3
16:11:38|1310.4
16:11:39|1310.4
16:11:40|1310.4
16:11:41|1310.4
16:11:42|1310.4
16:11:42|1310.4
16:11:43|1313.8
16:11:44|1313.8
16:11:45|1313.8
16:11:46|1313.8
16:11:47|1313.8
16:11:48|1313.8
16:11:49|1313.8
16:11:49|1312.8
16:11:50|1312.8
16:11:51|1313.8
16:11:52|1315.
16:11:52|1315.
16:11:53|1315.
16:11:54|1315.
16:11:55|1315.
16:11:55|1315.
16:11:56|1317.4
16:11:57|1317.4
16:11:58|1317.4
16:11:59|1317.4
16:11:59|1317.4
16:12:00|1317.4
16:12:01|1317.4
16:12:02|1317.4
16:12:03|1317.4
16:12:04|1317.4
16:12:05|1319.9
16:12:05|1319.9
16:12:07|1319.9
16:12:08|1319.9
16:12:08|1319.9
16:12:09|1319.9
16:12:09|1323.2
16:12:10|1323.2
16:12:10|1323.2
16:12:12|1323.2
16:12:14|1320.6
16:12:16|1323.1
16:12:16|1323.1
16:12:18|1321.
16:12:19|1319.9
16:12:20|1319.9
16:12:21|1319.9
16:12:23|1319.9
16:12:24|1319.9
16:12:25|1317.8
16:12:26|1317.
16:12:27|1317.
16:12:28|1317.
16:12:29|1316.7
16:12:30|1316.7
16:12:31|1316.7
16:12:32|1316.7
16:12:33|1316.7
16:12:34|1317.
16:12:35|1317.
16:12:35|1322.5
16:12:36|1319.9
16:12:37|1319.9
16:12:38|1322.3
16:12:39|1322.3
16:12:39|1322.3
16:12:39|1322.3
16:12:40|1322.6
16:12:40|1322.6
16:12:41|1322.6
16:12:42|1322.6
16:12:42|1322.6
16:12:43|1322.6
16:12:44|1322.6
16:12:45|1322.6
16:12:46|1322.6
16:12:47|1322.6
16:12:48|1322.6
16:12:48|1322.6
16:12:49|1322.6
16:12:50|1322.6
16:12:51|1322.6
16:12:51|1322.6
16:12:52|1322.6
16:12:53|1322.6
16:12:54|1322.6
16:12:54|1322.6
16:12:55|1322.6
16:12:56|1322.6
16:12:56|1322.6
16:12:57|1322.6
16:12:57|1322.6
16:12:58|1322.6
16:12:59|1322.6
16:13:00|1321.3
16:13:00|1321.3
16:13:01|1321.3
16:13:02|1321.3
16:13:02|1321.3
16:13:03|1321.3
16:13:03|1321.3
16:13:04|1321.3
16:13:04|1321.3
16:13:05|1321.3
16:13:06|1321.3
16:13:06|1321.3
16:13:07|1321.3
16:13:08|1322.2
16:13:09|1322.2
16:13:10|1322.2
16:13:11|1321.9
16:13:11|1321.9
16:13:12|1321.9
16:13:14|1322.
16:13:15|1322.
16:13:17|1321.1
16:13:18|1322.
16:13:20|1322.
16:13:22|1322.6
16:13:23|1322.6
16:13:24|1322.6
16:13:25|1322.1
16:13:26|1322.1
16:13:27|1322.1
16:13:28|1322.1
16:13:29|1322.
16:13:29|1322.
16:13:30|1322.
16:13:31|1322.
16:13:32|1322.
16:13:33|1322.
16:13:33|1322.
16:13:34|1322.
16:13:35|1322.4
16:13:36|1322.4
16:13:36|1323.6
16:13:37|1323.6
16:13:37|1324.3
16:13:38|1324.3
16:13:39|1324.3
16:13:40|1323.1
16:13:40|1324.9
16:13:41|1324.9
16:13:42|1324.9
16:13:43|1324.9
16:13:44|1324.9
16:13:44|1324.9
16:13:44|1324.9
16:13:45|1324.9
16:13:46|1324.9
16:13:47|1324.9
16:13:48|1324.9
16:13:48|1324.9
16:13:49|1325.
16:13:49|1325.
16:13:50|1325.
16:13:51|1325.
16:13:52|1325.
16:13:53|1325.1
16:13:53|1325.1
16:13:54|1325.1
16:13:54|1325.1
16:13:55|1325.1
16:13:55|1325.
16:13:56|1325.
16:13:58|1325.
16:13:58|1325.
16:13:59|1324.6
16:14:00|1324.6
16:14:01|1324.6
16:14:02|1324.6
16:14:03|1324.6
16:14:03|1322.9
16:14:04|1322.9
16:14:05|1322.9
16:14:05|1322.9
16:14:06|1322.9
16:14:07|1322.9
16:14:08|1322.9
16:14:08|1322.9
16:14:09|1322.9
16:14:10|1322.9
16:14:10|1322.9
16:14:11|1322.9
16:14:12|1322.9
16:14:13|1322.9
16:14:14|1325.
16:14:16|1325.
16:14:17|1326.
16:14:18|1326.
16:14:18|1326.
16:14:19|1326.
16:14:21|1327.
16:14:22|1327.
16:14:23|1327.
16:14:24|1327.
16:14:25|1328.9
16:14:26|1327.
16:14:26|1327.
16:14:28|1327.
16:14:28|1327.
16:14:29|1329.
16:14:30|1329.
16:14:30|1329.
16:14:31|1329.
16:14:32|1329.
16:14:33|1330.
16:14:34|1330.
16:14:34|1329.
16:14:35|1330.
16:14:36|1330.
16:14:37|1330.
16:14:38|1330.
16:14:39|1330.
16:14:40|1330.
16:14:41|1329.3
16:14:42|1329.3
16:14:43|1329.3
16:14:43|1329.3
16:14:44|1329.4
16:14:45|1329.4
16:14:46|1329.4
16:14:47|1329.4
16:14:47|1329.4
16:14:48|1329.2
16:14:49|1329.2
16:14:50|1329.2
16:14:51|1329.2
16:14:52|1329.3
16:14:52|1329.3
16:14:53|1329.3
16:14:54|1329.
16:14:54|1329.
16:14:55|1329.
16:14:56|1329.
16:14:57|1329.3
16:14:58|1329.3
16:14:59|1329.3
16:14:59|1329.2
16:15:00|1329.2
16:15:01|1329.2
16:15:01|1329.2
16:15:02|1329.2
16:15:03|1329.2
16:15:04|1329.2
16:15:05|1329.3
16:15:05|1329.3
16:15:06|1329.3
16:15:07|1329.2
16:15:07|1329.3
16:15:08|1329.3
16:15:09|1328.4
16:15:09|1328.3
16:15:10|1327.5
16:15:11|1327.5
16:15:12|1327.5
16:15:12|1327.5
16:15:13|1327.1
16:15:13|1327.
16:15:15|1327.
16:15:17|1327.
16:15:18|1326.7
16:15:19|1326.7
16:15:20|1326.7
16:15:21|1326.7
16:15:22|1326.7
16:15:23|1327.5
16:15:24|1327.5
16:15:25|1327.5
16:15:26|1326.7
16:15:27|1326.7
16:15:28|1326.9
16:15:29|1326.9
16:15:30|1326.9
16:15:30|1326.1
16:15:31|1326.1
16:15:32|1326.1
16:15:33|1326.1
16:15:34|1326.9
16:15:36|1327.5
16:15:36|1327.
16:15:37|1327.
16:15:38|1328.4
16:15:39|1329.3
16:15:40|1329.3
16:15:40|1329.3
16:15:41|1329.3
16:15:42|1329.3
16:15:43|1329.3
16:15:44|1329.3
16:15:44|1329.3
16:15:45|1329.3
16:15:46|1329.3
16:15:46|1329.3
16:15:47|1329.3
16:15:48|1329.3
16:15:49|1330.
16:15:50|1328.
16:15:51|1328.
16:15:52|1328.
16:15:52|1328.
16:15:53|1330.
16:15:53|1330.
16:15:54|1330.
16:15:55|1330.
16:15:56|1332.
16:15:57|1332.
16:15:57|1332.
16:15:58|1332.
16:15:59|1332.
16:16:00|1332.
16:16:00|1332.4
16:16:00|1332.4
16:16:01|1333.
16:16:02|1333.
16:16:03|1333.
16:16:04|1333.
16:16:05|1333.
16:16:06|1333.
16:16:06|1333.
16:16:07|1333.
16:16:08|1334.9
16:16:09|1334.9
16:16:10|1334.9
16:16:10|1334.9
16:16:11|1333.
16:16:12|1333.
16:16:12|1334.7
16:16:13|1334.7
16:16:14|1333.
16:16:14|1333.
16:16:16|1333.
16:16:17|1333.
16:16:18|1333.
16:16:19|1331.9
16:16:21|1331.5
16:16:22|1333.
16:16:23|1331.1
16:16:24|1331.1
16:16:25|1331.1
16:16:27|1331.9
16:16:28|1329.6
16:16:29|1329.6
16:16:29|1333.
16:16:30|1333.
16:16:31|1331.2
16:16:32|1331.2
16:16:32|1331.2
16:16:33|1331.2
16:16:34|1331.2
16:16:35|1331.2
16:16:36|1331.2
16:16:38|1331.2
16:16:38|1329.6
16:16:40|1329.6
16:16:40|1329.6
16:16:41|1329.4
16:16:42|1329.4
16:16:42|1329.4
16:16:43|1329.4
16:16:44|1328.9
16:16:45|1328.9
16:16:45|1328.9
16:16:46|1328.9
16:16:47|1328.9
16:16:47|1328.9
16:16:48|1329.3
16:16:48|1329.3
16:16:49|1329.3
16:16:50|1329.3
16:16:51|1329.3
16:16:52|1327.
16:16:52|1327.
16:16:53|1327.
16:16:54|1327.
16:16:54|1327.
16:16:55|1327.
16:16:56|1327.
16:16:57|1327.
16:16:57|1327.
16:16:58|1328.9
16:16:58|1327.4
16:16:59|1327.4
16:17:00|1327.7
16:17:00|1327.7
16:17:01|1327.7
16:17:02|1327.7
16:17:02|1327.7
16:17:03|1327.7
16:17:04|1329.6
16:17:04|1329.6
16:17:05|1329.6
16:17:06|1329.6
16:17:06|1329.6
16:17:07|1329.4
16:17:07|1331.8
16:17:08|1331.8
16:17:09|1331.8
16:17:10|1331.6
16:17:10|1331.6
16:17:11|1331.6
16:17:12|1331.6
16:17:12|1334.2
16:17:13|1334.4
16:17:14|1335.
16:17:15|1335.
16:17:16|1336.
16:17:17|1332.7
16:17:19|1333.
16:17:20|1333.
16:17:21|1333.
16:17:22|1333.
16:17:23|1333.
16:17:24|1333.
16:17:25|1333.
16:17:27|1333.
16:17:28|1334.5
16:17:29|1334.4
16:17:30|1334.4
16:17:31|1333.1
16:17:32|1333.1
16:17:33|1334.1
16:17:33|1334.1
16:17:34|1334.4
16:17:35|1334.4
16:17:36|1334.4
16:17:37|1334.4
16:17:38|1334.4
16:17:39|1334.4
16:17:39|1334.
16:17:40|1334.
16:17:41|1334.
16:17:42|1334.
16:17:42|1334.
16:17:43|1333.8
16:17:45|1333.8
16:17:46|1333.8
16:17:46|1333.8
16:17:47|1333.1
16:17:48|1333.1
16:17:49|1333.5
16:17:50|1333.5
16:17:50|1333.5
16:17:51|1333.5
16:17:52|1333.
16:17:53|1333.7
16:17:53|1333.8
16:17:54|1333.8
16:17:55|1333.9
16:17:56|1334.4
16:17:56|1334.4
16:17:57|1334.4
16:17:58|1334.4
16:17:59|1333.7
16:18:00|1333.5
16:18:01|1333.5
16:18:02|1333.5
16:18:02|1333.5
16:18:03|1333.5
16:18:04|1333.5
16:18:05|1333.5
16:18:06|1334.
16:18:06|1334.
16:18:07|1334.
16:18:08|1334.
16:18:08|1334.
16:18:09|1334.
16:18:10|1333.1
16:18:11|1333.1
16:18:11|1331.
16:18:12|1330.
16:18:13|1330.
16:18:14|1330.
16:18:15|1330.
16:18:15|1330.8
16:18:16|1330.8
16:18:17|1330.8
16:18:18|1330.8
16:18:20|1330.8
16:18:20|1330.8
16:18:22|1330.8
16:18:24|1330.8
16:18:25|1330.8
16:18:26|1329.5
16:18:26|1329.5
16:18:27|1329.5
16:18:28|1329.5
16:18:29|1329.5
16:18:30|1329.5
16:18:31|1329.5
16:18:32|1329.5
16:18:32|1330.4
16:18:33|1330.4
16:18:34|1328.
16:18:34|1328.
16:18:35|1328.
16:18:35|1328.
16:18:36|1328.
16:18:36|1328.
16:18:37|1328.
16:18:38|1328.
16:18:39|1326.1
16:18:39|1326.1
16:18:40|1328.
16:18:41|1328.
16:18:42|1328.
16:18:43|1328.
16:18:43|1328.
16:18:44|1328.
16:18:45|1328.
16:18:45|1328.
16:18:46|1328.
16:18:47|1328.
16:18:48|1328.
16:18:48|1328.
16:18:49|1328.
16:18:50|1325.8
16:18:51|1327.8
16:18:52|1327.8
16:18:53|1327.8
16:18:54|1327.8
16:18:55|1327.8
16:18:56|1327.8
16:18:58|1327.8
16:18:58|1327.8
16:18:59|1327.8
16:18:59|1327.8
16:19:00|1327.8
16:19:01|1327.8
16:19:02|1327.8
16:19:03|1327.8
16:19:03|1327.8
16:19:04|1327.8
16:19:05|1327.8
16:19:05|1327.8
16:19:07|1326.
16:19:08|1324.4
16:19:08|1326.6
16:19:09|1322.9
16:19:10|1322.9
16:19:10|1322.9
16:19:11|1322.9
16:19:12|1325.8
16:19:13|1325.
16:19:14|1322.7
16:19:14|1322.7
16:19:15|1322.7
16:19:16|1323.5
16:19:17|1323.5
16:19:17|1322.
16:19:19|1322.
16:19:20|1322.
16:19:21|1322.
16:19:22|1322.
16:19:24|1322.
16:19:25|1323.3
16:19:26|1323.3
16:19:27|1323.5
16:19:28|1323.5
16:19:29|1324.9
16:19:30|1324.9
16:19:31|1324.9
16:19:32|1324.9
16:19:33|1323.4
16:19:34|1323.3
16:19:35|1323.
16:19:37|1323.
16:19:37|1323.
16:19:39|1323.4
16:19:40|1323.4
16:19:40|1323.4
16:19:41|1323.4
16:19:42|1323.4
16:19:42|1323.4
16:19:43|1323.4
16:19:44|1325.
16:19:45|1325.
16:19:46|1325.8
16:19:47|1325.8
16:19:48|1324.8
16:19:49|1325.
16:19:49|1325.
16:19:50|1325.
16:19:51|1325.
16:19:52|1325.
16:19:52|1325.3
16:19:53|1325.3
16:19:55|1325.3
16:19:55|1325.3
16:19:56|1325.3
16:19:57|1325.3
16:19:58|1325.3
16:19:59|1325.3
16:19:59|1325.3
16:20:00|1326.
16:20:01|1326.
16:20:02|1329.1
16:20:03|1329.4
16:20:04|1329.4
16:20:05|1329.4
16:20:06|1329.4
16:20:06|1329.1
16:20:07|1329.1
16:20:08|1329.1
16:20:08|1328.6
16:20:09|1328.6
16:20:09|1328.6
16:20:10|1328.6
16:20:11|1327.7
16:20:12|1327.7
16:20:12|1327.7
16:20:13|1327.7
16:20:14|1326.3
16:20:15|1329.
16:20:16|1329.3
16:20:16|1329.3
16:20:17|1330.
16:20:18|1330.9
16:20:19|1331.9
16:20:20|1330.7
16:20:21|1330.8
16:20:22|1330.7
16:20:24|1330.7
16:20:25|1330.7
16:20:25|1330.
16:20:26|1330.
16:20:27|1330.
16:20:28|1330.
16:20:28|1330.
16:20:29|1330.
16:20:30|1330.
16:20:31|1328.6
16:20:32|1328.6
16:20:33|1328.6
16:20:34|1328.6
16:20:35|1327.7
16:20:36|1327.7
16:20:36|1327.7
16:20:37|1328.
16:20:38|1328.
16:20:39|1328.
16:20:39|1328.
16:20:40|1328.
16:20:41|1328.
16:20:42|1328.
16:20:42|1328.5
16:20:43|1328.7
16:20:44|1328.7
16:20:45|1328.8
16:20:46|1328.8
16:20:46|1328.3
16:20:47|1328.3
16:20:48|1328.3
16:20:49|1329.9
16:20:49|1329.9
16:20:50|1329.9
16:20:51|1329.9
16:20:52|1329.9
16:20:52|1329.9
16:20:53|1329.9
16:20:54|1329.9
16:20:55|1329.9
16:20:56|1330.9
16:20:56|1331.4
16:20:57|1331.4
16:20:58|1331.4
16:20:59|1331.4
16:21:00|1331.4
16:21:00|1331.4
16:21:01|1331.4
16:21:02|1331.4
16:21:02|1331.4
16:21:03|1331.4
16:21:03|1331.4
16:21:04|1331.4
16:21:05|1331.4
16:21:06|1331.4
16:21:07|1333.3
16:21:08|1333.1
16:21:09|1333.1
16:21:09|1333.1
16:21:10|1333.1
16:21:11|1333.1
16:21:12|1333.9
16:21:12|1333.9
16:21:13|1333.9
16:21:14|1333.9
16:21:15|1333.9
16:21:16|1333.9
16:21:16|1333.9
16:21:17|1333.9
16:21:17|1333.7
16:21:18|1333.9
16:21:18|1334.4
16:21:19|1334.4
16:21:20|1334.4
16:21:22|1335.
16:21:22|1335.
16:21:24|1335.
16:21:25|1335.
16:21:27|1337.3
16:21:27|1337.7
16:21:28|1338.
16:21:30|1338.
16:21:31|1338.
16:21:32|1339.
16:21:34|1339.
16:21:34|1340.
16:21:35|1340.
16:21:37|1340.
16:21:38|1340.
16:21:38|1342.
16:21:39|1342.
16:21:40|1342.
16:21:41|1340.
16:21:42|1340.
16:21:43|1340.
16:21:44|1340.
16:21:45|1339.9
16:21:46|1338.6
16:21:47|1338.6
16:21:48|1338.6
16:21:49|1338.6
16:21:49|1338.6
16:21:50|1338.6
16:21:51|1338.6
16:21:52|1338.6
16:21:53|1338.6
16:21:54|1336.
16:21:55|1336.
16:21:56|1336.
16:21:57|1337.9
16:21:57|1337.9
16:21:58|1337.9
16:21:59|1337.9
16:21:59|1337.9
16:22:00|1337.9
16:22:01|1337.9
16:22:01|1337.9
16:22:02|1337.9
16:22:03|1338.
16:22:03|1338.
16:22:04|1338.
16:22:05|1338.
16:22:05|1338.
16:22:06|1338.
16:22:08|1337.9
16:22:09|1337.9
16:22:09|1337.9
16:22:10|1337.9
16:22:10|1337.9
16:22:11|1337.9
16:22:12|1337.9
16:22:12|1337.8
16:22:13|1337.8
16:22:14|1337.8
16:22:14|1337.9
16:22:15|1337.9
16:22:16|1337.9
16:22:16|1337.9
16:22:17|1337.9
16:22:18|1337.9
16:22:19|1337.9
16:22:19|1337.9
16:22:20|1337.9
16:22:21|1337.9
16:22:22|1336.
16:22:24|1336.
16:22:25|1336.
16:22:26|1336.
16:22:28|1337.3
16:22:29|1337.3
16:22:29|1337.3
16:22:30|1337.3
16:22:31|1337.3
16:22:32|1337.3
16:22:33|1335.9
16:22:33|1335.9
16:22:35|1335.9
16:22:35|1335.
16:22:36|1335.
16:22:37|1335.
16:22:38|1335.
16:22:39|1335.
16:22:40|1335.9
16:22:41|1335.9
16:22:42|1335.9
16:22:42|1335.9
16:22:43|1335.9
16:22:44|1335.9
16:22:45|1335.9
16:22:46|1335.9
16:22:47|1335.6
16:22:48|1335.7
16:22:49|1335.7
16:22:50|1335.
16:22:51|1335.
16:22:52|1334.5
16:22:52|1334.5
16:22:53|1334.5
16:22:54|1334.5
16:22:55|1334.5
16:22:55|1334.5
16:22:56|1335.7
16:22:57|1335.7
16:22:57|1335.7
16:22:58|1335.9
16:22:59|1335.9
16:23:00|1335.9
16:23:01|1335.9
16:23:02|1335.9
16:23:02|1337.8
16:23:03|1338.
16:23:04|1338.
16:23:05|1338.
16:23:06|1338.
16:23:07|1338.
16:23:08|1338.
16:23:09|1338.
16:23:09|1339.7
16:23:10|1339.7
16:23:11|1339.7
16:23:12|1339.7
16:23:12|1339.7
16:23:13|1335.9
16:23:14|1335.9
16:23:14|1335.9
16:23:15|1335.9
16:23:16|1335.9
16:23:16|1335.6
16:23:17|1335.4
16:23:18|1335.4
16:23:19|1335.4
16:23:19|1335.4
16:23:20|1335.4
16:23:20|1335.4
16:23:21|1335.4
16:23:22|1335.4
16:23:22|1335.4
16:23:24|1335.4
16:23:24|1335.4
16:23:25|1335.4
16:23:27|1335.4
16:23:29|1335.4
16:23:30|1338.3
16:23:30|1338.3
16:23:31|1338.3
16:23:32|1338.3
16:23:33|1338.3
16:23:34|1338.3
16:23:36|1338.3
16:23:36|1338.6
16:23:37|1338.6
16:23:38|1338.6
16:23:39|1338.3
16:23:39|1339.
16:23:40|1339.
16:23:40|1338.1
16:23:41|1338.1
16:23:42|1338.1
16:23:43|1338.
16:23:44|1338.
16:23:44|1338.6
16:23:45|1337.9
16:23:46|1337.9
16:23:47|1338.
16:23:48|1338.
16:23:49|1338.
16:23:50|1338.
16:23:50|1338.
16:23:51|1338.
16:23:52|1338.
16:23:54|1338.5
16:23:54|1338.5
16:23:55|1338.5
16:23:56|1339.
16:23:56|1339.
16:23:57|1339.8
16:23:59|1340.2
16:24:00|1340.2
16:24:01|1340.2
16:24:02|1340.2
16:24:03|1340.2
16:24:03|1340.2
16:24:04|1340.2
16:24:05|1340.
16:24:05|1340.
16:24:06|1340.6
16:24:07|1340.6
16:24:08|1341.
16:24:09|1340.6
16:24:10|1342.
16:24:11|1342.
16:24:11|1342.
16:24:12|1342.
16:24:13|1342.
16:24:14|1342.
16:24:14|1342.
16:24:14|1342.
16:24:15|1342.
16:24:16|1342.
16:24:17|1342.
16:24:18|1342.
16:24:19|1342.
16:24:19|1342.
16:24:20|1342.
16:24:21|1342.
16:24:21|1342.
16:24:22|1342.
16:24:23|1342.1
16:24:24|1342.1
16:24:26|1343.1
16:24:27|1342.1
16:24:28|1342.1
16:24:29|1342.9
16:24:31|1342.4
16:24:32|1342.4
16:24:33|1342.4
16:24:35|1342.3
16:24:35|1342.3
16:24:36|1343.
16:24:38|1343.
16:24:40|1343.
16:24:40|1343.
16:24:41|1343.9
16:24:41|1343.9
16:24:42|1343.9
16:24:43|1343.
16:24:44|1343.
16:24:44|1343.
16:24:45|1343.
16:24:46|1343.
16:24:47|1343.
16:24:48|1344.9
16:24:49|1344.9
16:24:50|1344.9
16:24:50|1344.9
16:24:51|1343.5
16:24:52|1343.5
16:24:53|1343.9
16:24:54|1343.6
16:24:55|1343.6
16:24:56|1342.6
16:24:56|1342.6
16:24:57|1342.6
16:24:58|1342.6
16:24:58|1344.9
16:24:59|1344.9
16:24:59|1344.
16:25:00|1342.3
16:25:00|1342.3
16:25:01|1342.3
16:25:02|1342.3
16:25:03|1343.1
16:25:03|1343.1
16:25:04|1343.1
16:25:05|1343.2
16:25:05|1343.2
16:25:06|1343.2
16:25:07|1343.2
16:25:08|1344.1
16:25:09|1344.9
16:25:09|1345.
16:25:10|1345.
16:25:11|1345.
16:25:11|1345.
16:25:12|1345.
16:25:12|1345.
16:25:13|1345.8
16:25:14|1345.8
16:25:15|1345.8
16:25:16|1345.8
16:25:17|1345.
16:25:17|1345.
16:25:18|1343.2
16:25:19|1343.2
16:25:20|1343.2
16:25:21|1343.2
16:25:22|1343.7
16:25:22|1343.7
16:25:23|1343.7
16:25:23|1343.7
16:25:25|1345.
16:25:27|1345.
16:25:29|1344.2
16:25:30|1344.1
16:25:32|1343.7
16:25:33|1343.7
16:25:35|1344.3
16:25:36|1345.
16:25:37|1345.
16:25:38|1345.
16:25:39|1343.2
16:25:40|1340.2
16:25:40|1340.2
16:25:41|1340.2
16:25:42|1343.1
16:25:43|1343.1
16:25:44|1341.3
16:25:45|1341.3
16:25:46|1340.
16:25:46|1342.2
16:25:47|1342.2
16:25:48|1342.3
16:25:49|1342.3
16:25:50|1342.3
16:25:51|1342.3
16:25:51|1342.3
16:25:52|1338.5
16:25:53|1338.5
16:25:53|1338.5
16:25:54|1338.5
16:25:55|1338.5
16:25:56|1339.9
16:25:57|1339.6
16:25:58|1339.6
16:25:59|1339.6
16:26:00|1340.4
16:26:00|1340.4
16:26:01|1340.4
16:26:02|1337.5
16:26:02|1331.5
16:26:03|1331.5
16:26:04|1335.
16:26:05|1336.7
16:26:06|1336.7
16:26:06|1336.9
16:26:07|1336.9
16:26:08|1336.9
16:26:09|1337.
16:26:09|1336.9
16:26:10|1336.9
16:26:10|1336.9
16:26:11|1336.9
16:26:12|1336.9
16:26:13|1335.5
16:26:14|1335.5
16:26:15|1337.
16:26:15|1337.
16:26:16|1342.3
16:26:17|1343.2
16:26:18|1342.
16:26:19|1342.
16:26:20|1342.
16:26:20|1342.
16:26:21|1342.
16:26:21|1342.
16:26:22|1342.
16:26:23|1342.
16:26:24|1342.
16:26:24|1342.
16:26:25|1343.2
16:26:27|1343.2
16:26:28|1343.2
16:26:30|1345.
16:26:30|1343.4
16:26:31|1343.4
16:26:32|1343.4
16:26:33|1343.4
16:26:34|1343.4
16:26:35|1343.4
16:26:36|1343.8
16:26:37|1343.8
16:26:38|1343.8
16:26:39|1343.8
16:26:39|1344.6
16:26:40|1344.6
16:26:41|1345.5
16:26:42|1345.5
16:26:43|1345.5
16:26:44|1345.4
16:26:45|1345.4
16:26:47|1345.4
16:26:48|1346.
16:26:48|1346.
16:26:49|1346.
16:26:50|1346.
16:26:51|1346.
16:26:51|1346.
16:26:52|1346.
16:26:53|1346.
16:26:54|1346.
16:26:54|1346.
16:26:56|1348.
16:26:57|1348.
16:26:58|1345.8
16:26:59|1345.8
16:27:00|1348.
16:27:01|1349.
16:27:01|1349.
16:27:02|1349.
16:27:02|1349.
16:27:03|1349.
16:27:04|1349.
16:27:05|1349.
16:27:06|1349.
16:27:07|1349.
16:27:07|1350.
16:27:08|1350.
16:27:09|1349.
16:27:10|1349.
16:27:11|1351.
16:27:11|1350.
16:27:12|1349.3
16:27:13|1351.9
16:27:14|1350.
16:27:14|1351.8
16:27:15|1352.2
16:27:16|1352.2
16:27:17|1350.9
16:27:17|1351.2
16:27:18|1352.
16:27:19|1352.
16:27:20|1352.
16:27:20|1352.
16:27:21|1352.
16:27:22|1352.
16:27:22|1352.
16:27:23|1352.
16:27:24|1353.5
16:27:24|1353.5
16:27:25|1353.5
16:27:26|1353.5
16:27:28|1352.7
16:27:28|1352.8
16:27:29|1352.7
16:27:30|1354.
16:27:31|1352.7
16:27:32|1352.7
16:27:33|1353.5
16:27:34|1352.7
16:27:34|1352.7
16:27:35|1352.7
16:27:36|1352.7
16:27:37|1352.7
16:27:38|1352.7
16:27:39|1352.7
16:27:40|1352.7
16:27:41|1352.7
16:27:41|1352.8
16:27:42|1352.8
16:27:43|1352.8
16:27:44|1353.5
16:27:45|1354.
16:27:45|1352.7
16:27:46|1352.7
16:27:47|1353.
16:27:48|1353.
16:27:48|1353.
16:27:49|1353.
16:27:50|1353.
16:27:51|1352.8
16:27:51|1352.8
16:27:53|1352.8
16:27:53|1352.8
16:27:54|1352.8
16:27:55|1353.1
16:27:56|1353.1
16:27:57|1353.1
16:27:58|1353.1
16:27:59|1353.1
16:27:59|1353.
16:28:00|1353.
16:28:01|1353.
16:28:02|1352.9
16:28:03|1350.
16:28:04|1350.
16:28:04|1351.8
16:28:05|1352.7
16:28:06|1353.
16:28:07|1353.
16:28:08|1353.
16:28:08|1353.
16:28:09|1353.
16:28:10|1351.2
16:28:11|1351.2
16:28:11|1351.2
16:28:12|1351.2
16:28:13|1351.2
16:28:14|1351.2
16:28:14|1351.2
16:28:15|1351.2
16:28:16|1352.9
16:28:17|1352.9
16:28:17|1352.9
16:28:18|1352.9
16:28:19|1353.
16:28:19|1353.
16:28:20|1353.
16:28:21|1353.9
16:28:21|1351.8
16:28:22|1351.8
16:28:23|1351.8
16:28:23|1351.8
16:28:24|1351.8
16:28:25|1351.8
16:28:26|1351.8
16:28:26|1352.9
16:28:27|1352.2
16:28:28|1352.2
16:28:29|1350.
16:28:29|1350.
16:28:30|1350.
16:28:32|1353.3
16:28:33|1353.3
16:28:34|1353.3
16:28:35|1353.3
16:28:36|1351.
16:28:37|1350.
16:28:38|1352.3
16:28:39|1350.7
16:28:40|1349.2
16:28:41|1349.2
16:28:42|1349.2
16:28:43|1349.6
16:28:44|1349.6
16:28:44|1349.6
16:28:45|1349.7
16:28:46|1349.7
16:28:48|1349.7
16:28:49|1347.7
16:28:49|1347.7
16:28:50|1347.2
16:28:51|1347.2
16:28:52|1347.2
16:28:53|1347.2
16:28:54|1347.
16:28:54|1347.
16:28:55|1347.
16:28:56|1345.
16:28:57|1345.
16:28:58|1348.
16:28:58|1348.
16:28:59|1348.
16:29:00|1348.
16:29:01|1348.
16:29:02|1348.
16:29:02|1348.
16:29:03|1348.
16:29:04|1348.
16:29:06|1348.
16:29:06|1348.1
16:29:07|1348.
16:29:08|1348.
16:29:09|1348.1
16:29:09|1349.7
16:29:10|1350.
16:29:11|1348.7
16:29:11|1348.7
16:29:12|1348.7
16:29:12|1348.7
16:29:13|1348.7
16:29:14|1348.9
16:29:15|1348.9
16:29:16|1351.
16:29:17|1351.
16:29:17|1351.
16:29:17|1351.9
16:29:18|1352.3
16:29:19|1352.3
16:29:20|1352.3
16:29:20|1352.3
16:29:21|1352.3
16:29:22|1352.6
16:29:23|1353.
16:29:24|1353.
16:29:24|1353.
16:29:25|1353.7
16:29:26|1353.7
16:29:26|1353.7
16:29:27|1353.7
16:29:28|1353.7
16:29:29|1353.7
16:29:31|1353.7
16:29:32|1353.7
16:29:34|1351.8
16:29:35|1353.
16:29:36|1353.
16:29:37|1351.5
16:29:38|1351.5
16:29:39|1351.5
16:29:40|1351.5
16:29:40|1351.5
16:29:41|1351.5
16:29:42|1352.3
16:29:43|1352.3
16:29:43|1352.3
16:29:44|1353.
16:29:44|1353.
16:29:45|1353.
16:29:46|1353.
16:29:47|1353.
16:29:48|1353.
16:29:49|1353.
16:29:49|1352.1
16:29:50|1352.1
16:29:51|1352.1
16:29:51|1353.
16:29:53|1353.
16:29:53|1353.
16:29:54|1353.
16:29:55|1353.
16:29:56|1354.
16:29:56|1354.
16:29:57|1354.
16:29:58|1354.
16:29:59|1354.
16:29:59|1353.
16:30:00|1353.
16:30:01|1353.
16:30:01|1353.8
16:30:03|1353.9
16:30:04|1353.9
16:30:05|1354.3
16:30:05|1354.3
16:30:06|1354.3
16:30:07|1354.3
16:30:08|1354.
16:30:09|1352.1
16:30:09|1352.1
16:30:10|1352.1
16:30:10|1352.1
16:30:12|1352.7
16:30:12|1352.7
16:30:13|1352.7
16:30:14|1352.7
16:30:15|1351.2
16:30:16|1351.2
16:30:17|1350.4
16:30:18|1350.
16:30:18|1349.7
16:30:19|1348.7
16:30:20|1348.2
16:30:21|1349.8
16:30:21|1349.8
16:30:22|1348.2
16:30:23|1348.2
16:30:23|1349.8
16:30:24|1350.
16:30:25|1350.
16:30:25|1350.4
16:30:26|1350.4
16:30:27|1350.4
16:30:27|1350.4
16:30:28|1350.4
16:30:28|1350.4
16:30:29|1350.4
16:30:31|1350.4
16:30:31|1350.4
16:30:32|1350.4
16:30:34|1350.4
16:30:35|1350.5
16:30:36|1349.8
16:30:37|1350.4
16:30:38|1350.4
16:30:39|1350.4
16:30:40|1350.5
16:30:41|1350.5
16:30:42|1350.5
16:30:43|1351.7
16:30:44|1351.1
16:30:45|1351.1
16:30:46|1349.9
16:30:47|1349.8
16:30:48|1349.8
16:30:48|1349.8
16:30:49|1349.8
16:30:50|1350.6
16:30:51|1350.6
16:30:52|1350.6
16:30:53|1352.9
16:30:54|1352.9
16:30:54|1352.9
16:30:55|1350.6
16:30:56|1350.6
16:30:57|1350.7
16:30:58|1349.4
16:30:59|1349.9
16:31:00|1349.8
16:31:01|1349.8
16:31:02|1349.8
16:31:03|1349.6
16:31:04|1349.6
16:31:04|1348.5
16:31:05|1348.5
16:31:06|1348.2
16:31:07|1348.
16:31:08|1348.
16:31:08|1348.2
16:31:09|1348.2
16:31:10|1348.2
16:31:10|1347.8
16:31:11|1347.7
16:31:12|1346.3
16:31:13|1347.5
16:31:13|1348.
16:31:14|1348.
16:31:15|1348.
16:31:16|1348.6
16:31:16|1348.6
16:31:17|1349.2
16:31:18|1349.3
16:31:19|1351.8
16:31:19|1351.8
16:31:20|1351.8
16:31:21|1349.6
16:31:22|1349.6
16:31:23|1349.6
16:31:24|1349.6
16:31:24|1349.6
16:31:25|1349.6
16:31:26|1349.6
16:31:26|1349.6
16:31:27|1350.8
16:31:28|1351.4
16:31:29|1351.4
16:31:30|1351.4
16:31:31|1349.8
16:31:32|1349.8
16:31:33|1350.1
16:31:35|1351.5
16:31:36|1351.5
16:31:37|1351.5
16:31:38|1352.
16:31:39|1353.
16:31:40|1351.
16:31:40|1353.
16:31:41|1354.5
16:31:42|1352.8
16:31:44|1354.4
16:31:44|1354.4
16:31:46|1355.
16:31:47|1355.
16:31:47|1355.2
16:31:48|1356.
16:31:49|1356.
16:31:50|1356.
16:31:50|1356.
16:31:52|1356.
16:31:53|1356.
16:31:53|1356.
16:31:54|1355.1
16:31:55|1355.1
16:31:56|1355.1
16:31:56|1356.
16:31:57|1356.
16:31:58|1356.
16:32:00|1356.
16:32:01|1356.
16:32:01|1356.
16:32:02|1356.
16:32:03|1356.
16:32:04|1356.
16:32:05|1356.
16:32:05|1356.
16:32:06|1356.
16:32:08|1356.
16:32:09|1356.
16:32:09|1356.
16:32:10|1355.9
16:32:11|1355.9
16:32:12|1355.9
16:32:13|1356.
16:32:13|1356.
16:32:15|1356.
16:32:16|1355.4
16:32:16|1355.4
16:32:18|1356.8
16:32:19|1356.8
16:32:20|1356.5
16:32:21|1356.5
16:32:21|1356.7
16:32:22|1357.2
16:32:23|1357.3
16:32:24|1357.3
16:32:25|1357.3
16:32:25|1358.1
16:32:26|1358.1
16:32:27|1358.1
16:32:28|1358.1
16:32:29|1357.6
16:32:29|1357.4
16:32:30|1356.8
16:32:31|1356.8
16:32:32|1355.8
16:32:34|1357.2
16:32:34|1357.2
16:32:36|1358.1
16:32:37|1358.1
16:32:38|1358.1
16:32:39|1358.9
16:32:40|1358.8
16:32:41|1358.8
16:32:42|1358.8
16:32:43|1358.8
16:32:44|1357.4
16:32:45|1356.7
16:32:46|1356.7
16:32:46|1357.2
16:32:47|1355.6
16:32:48|1355.6
16:32:50|1357.3
16:32:51|1359.
16:32:52|1359.7
16:32:52|1359.7
16:32:53|1359.8
16:32:54|1359.8
16:32:55|1359.8
16:32:56|1359.8
16:32:56|1359.8
16:32:57|1359.8
16:32:58|1359.8
16:32:58|1359.8
16:32:59|1359.8
16:33:00|1359.3
16:33:01|1359.5
16:33:02|1360.
16:33:03|1360.
16:33:04|1360.
16:33:04|1360.
16:33:05|1360.
16:33:06|1360.
16:33:07|1360.
16:33:08|1360.
16:33:09|1360.
16:33:09|1360.
16:33:10|1360.
16:33:11|1360.
16:33:11|1361.3
16:33:11|1361.3
16:33:12|1361.3
16:33:13|1361.3
16:33:13|1362.
16:33:14|1362.
16:33:15|1362.
16:33:15|1362.
16:33:17|1362.
16:33:17|1364.
16:33:18|1364.1
16:33:19|1364.1
16:33:19|1364.1
16:33:20|1364.1
16:33:20|1365.
16:33:21|1365.
16:33:22|1365.
16:33:23|1365.
16:33:23|1365.
16:33:24|1365.
16:33:25|1365.
16:33:25|1367.7
16:33:26|1364.4
16:33:26|1363.7
16:33:27|1365.
16:33:28|1365.
16:33:28|1365.2
16:33:29|1365.2
16:33:30|1364.
16:33:31|1363.4
16:33:31|1362.9
16:33:32|1362.3
16:33:33|1364.3
16:33:35|1362.5
16:33:37|1362.6
16:33:39|1362.
16:33:40|1360.4
16:33:41|1362.
16:33:42|1359.5
16:33:43|1361.6
16:33:45|1361.6
16:33:46|1361.5
16:33:47|1361.5
16:33:48|1361.5
16:33:49|1361.5
16:33:50|1361.5
16:33:51|1359.5
16:33:52|1359.5
16:33:52|1361.
16:33:53|1361.
16:33:54|1361.
16:33:55|1361.
16:33:56|1361.
16:33:56|1361.
16:33:57|1361.
16:33:58|1361.
16:33:59|1361.
16:33:59|1361.
16:34:00|1361.
16:34:01|1361.
16:34:02|1359.5
16:34:03|1359.
16:34:04|1358.8
16:34:05|1358.6
16:34:05|1357.3
16:34:06|1357.3
16:34:07|1357.3
16:34:08|1357.4
16:34:09|1357.4
16:34:10|1357.4
16:34:10|1357.4
16:34:11|1358.5
16:34:12|1356.5
16:34:12|1356.8
16:34:13|1356.7
16:34:14|1356.7
16:34:15|1357.5
16:34:15|1357.9
16:34:16|1357.9
16:34:17|1357.9
16:34:18|1357.9
16:34:18|1357.9
16:34:19|1357.9
16:34:20|1359.
16:34:21|1360.
16:34:22|1360.
16:34:23|1360.7
16:34:23|1360.7
16:34:24|1360.7
16:34:24|1360.7
16:34:25|1360.7
16:34:25|1360.9
16:34:26|1360.9
16:34:27|1360.9
16:34:27|1361.
16:34:29|1361.
16:34:30|1361.
16:34:31|1359.8
16:34:32|1359.5
16:34:32|1359.5
16:34:34|1359.5
16:34:35|1359.5
16:34:37|1360.1
16:34:39|1361.
16:34:39|1361.
16:34:41|1361.
16:34:42|1360.7
16:34:42|1360.7
16:34:43|1360.7
16:34:44|1360.7
16:34:45|1360.7
16:34:45|1360.7
16:34:47|1360.7
16:34:48|1360.7
16:34:49|1360.7
16:34:50|1360.7
16:34:50|1360.7
16:34:51|1360.
16:34:52|1360.7
16:34:52|1360.7
16:34:53|1360.7
16:34:54|1360.7
16:34:55|1359.4
16:34:56|1359.2
16:34:56|1359.4
16:34:57|1359.
16:34:58|1358.6
16:34:59|1358.4
16:34:59|1358.4
16:35:00|1358.4
16:35:01|1358.4
16:35:02|1358.4
16:35:03|1358.4
16:35:04|1358.9
16:35:04|1358.9
16:35:06|1358.
16:35:06|1359.1
16:35:07|1358.9
16:35:08|1358.9
16:35:09|1358.9
16:35:10|1358.9
16:35:11|1358.9
16:35:11|1358.9
16:35:12|1356.6
16:35:13|1356.
16:35:14|1358.
16:35:14|1359.9
16:35:15|1359.9
16:35:16|1359.9
16:35:16|1359.9
16:35:17|1357.
16:35:18|1355.
16:35:18|1356.9
16:35:19|1354.2
16:35:20|1354.2
16:35:21|1353.7
16:35:22|1353.7
16:35:22|1353.7
16:35:23|1353.7
16:35:24|1352.6
16:35:24|1352.6
16:35:25|1352.6
16:35:26|1352.6
16:35:27|1352.5
16:35:27|1352.5
16:35:28|1352.5
16:35:29|1352.5
16:35:30|1352.3
16:35:30|1350.8
16:35:31|1350.
16:35:32|1349.7
16:35:32|1348.5
16:35:32|1348.5
16:35:33|1349.5
16:35:34|1346.6
16:35:35|1346.6
16:35:37|1348.4
16:35:39|1348.5
16:35:40|1348.5
16:35:41|1348.5
16:35:41|1348.5
16:35:42|1350.
16:35:42|1350.
16:35:44|1350.
16:35:45|1350.
16:35:46|1350.
16:35:46|1350.
16:35:47|1350.
16:35:48|1350.
16:35:48|1352.2
16:35:50|1352.2
16:35:50|1350.8
16:35:51|1352.3
16:35:52|1352.3
16:35:54|1352.3
16:35:55|1354.4
16:35:56|1354.4
16:35:57|1352.3
16:35:58|1354.1
16:35:59|1354.1
16:36:00|1354.1
16:36:00|1354.1
16:36:01|1354.1
16:36:02|1354.1
16:36:03|1354.1
16:36:03|1354.1
16:36:04|1354.1
16:36:05|1352.3
16:36:06|1351.9
16:36:06|1351.9
16:36:07|1351.9
16:36:08|1351.9
16:36:08|1351.9
16:36:09|1351.9
16:36:09|1351.6
16:36:10|1351.9
16:36:10|1351.9
16:36:11|1351.9
16:36:12|1351.9
16:36:13|1350.
16:36:13|1351.
16:36:15|1351.
16:36:15|1349.4
16:36:16|1349.4
16:36:17|1349.4
16:36:18|1348.5
16:36:18|1348.5
16:36:19|1348.5
16:36:20|1349.9
16:36:21|1349.9
16:36:21|1349.9
16:36:22|1349.7
16:36:22|1348.
16:36:23|1348.
16:36:24|1348.
16:36:25|1347.
16:36:25|1347.
16:36:26|1347.4
16:36:27|1347.4
16:36:28|1347.4
16:36:28|1347.4
16:36:29|1347.4
16:36:30|1347.4
16:36:31|1349.1
16:36:31|1349.1
16:36:32|1347.
16:36:32|1347.
16:36:33|1347.
16:36:34|1347.
16:36:34|1347.
16:36:35|1348.9
16:36:37|1348.9
16:36:37|1347.8
16:36:38|1347.8
16:36:39|1347.9
16:36:39|1347.9
16:36:41|1347.4
16:36:42|1347.4
16:36:43|1348.1
16:36:44|1347.5
16:36:45|1347.5
16:36:47|1347.9
16:36:47|1348.9
16:36:48|1348.9
16:36:49|1348.9
16:36:51|1348.9
16:36:52|1347.9
16:36:53|1347.
16:36:54|1346.1
16:36:56|1345.4
16:36:57|1345.4
16:36:58|1345.4
16:36:58|1346.
16:36:59|1347.
16:37:00|1347.
16:37:01|1347.
16:37:01|1347.
16:37:02|1346.9
16:37:03|1346.7
16:37:04|1346.7
16:37:05|1346.7
16:37:06|1346.7
16:37:07|1346.
16:37:07|1346.
16:37:08|1344.9
16:37:09|1344.9
16:37:10|1344.
16:37:11|1344.
16:37:11|1345.6
16:37:12|1345.6
16:37:13|1345.7
16:37:14|1346.
16:37:14|1346.
16:37:15|1346.
16:37:16|1344.9
16:37:17|1344.9
16:37:17|1344.9
16:37:18|1345.
16:37:19|1345.
16:37:19|1345.
16:37:20|1343.
16:37:21|1345.9
16:37:21|1346.
16:37:22|1346.
16:37:23|1346.
16:37:24|1347.
16:37:25|1347.
16:37:26|1345.3
16:37:26|1345.3
16:37:27|1345.3
16:37:28|1345.3
16:37:29|1345.3
16:37:29|1345.3
16:37:30|1345.3
16:37:31|1345.3
16:37:32|1345.3
16:37:33|1345.3
16:37:33|1345.3
16:37:34|1345.3
16:37:35|1345.3
16:37:36|1345.3
16:37:37|1346.
16:37:39|1346.5
16:37:40|1346.5
16:37:42|1346.5
16:37:43|1346.5
16:37:44|1346.5
16:37:45|1346.5
16:37:46|1346.5
16:37:47|1346.5
16:37:47|1346.5
16:37:48|1346.5
16:37:50|1346.5
16:37:52|1347.9
16:37:52|1347.9
16:37:53|1347.9
16:37:54|1350.2
16:37:55|1350.2
16:37:56|1350.9
16:37:56|1351.
16:37:57|1351.
16:37:58|1351.
16:37:59|1351.
16:38:00|1351.
16:38:01|1351.
16:38:01|1351.
16:38:02|1351.
16:38:03|1351.
16:38:04|1351.
16:38:06|1349.
16:38:07|1348.5
16:38:08|1348.9
16:38:09|1348.9
16:38:09|1348.9
16:38:10|1348.9
16:38:11|1348.9
16:38:12|1348.9
16:38:13|1348.9
16:38:13|1348.9
16:38:14|1346.4
16:38:16|1346.4
16:38:16|1346.4
16:38:17|1346.
16:38:17|1346.
16:38:18|1346.
16:38:19|1346.
16:38:19|1345.8
16:38:20|1345.8
16:38:21|1345.8
16:38:21|1346.
16:38:22|1346.2
16:38:23|1346.2
16:38:23|1346.2
16:38:24|1345.8
16:38:25|1345.7
16:38:25|1345.7
16:38:26|1345.7
16:38:27|1345.7
16:38:28|1345.7
16:38:28|1346.7
16:38:29|1346.7
16:38:30|1346.7
16:38:31|1346.7
16:38:32|1346.7
16:38:32|1346.7
16:38:33|1346.7
16:38:34|1345.8
16:38:34|1345.8
16:38:35|1345.8
16:38:35|1345.3
16:38:36|1345.3
16:38:37|1345.3
16:38:39|1343.
16:38:40|1343.
16:38:41|1343.
16:38:41|1343.
16:38:43|1343.
16:38:43|1343.
16:38:44|1343.1
16:38:45|1342.4
16:38:47|1342.4
16:38:47|1342.4
16:38:48|1341.
16:38:49|1341.
16:38:49|1341.
16:38:50|1341.
16:38:51|1341.
16:38:52|1341.
16:38:52|1342.4
16:38:54|1340.
16:38:54|1340.
16:38:55|1340.
16:38:56|1340.
16:38:57|1340.7
16:38:58|1340.7
16:38:58|1340.7
16:38:59|1340.
16:39:00|1338.6
16:39:01|1340.1
16:39:02|1338.3
16:39:03|1338.3
16:39:03|1338.3
16:39:04|1338.3
16:39:05|1338.3
16:39:06|1338.4
16:39:07|1339.8
16:39:08|1338.3
16:39:08|1339.8
16:39:09|1341.
16:39:09|1341.
16:39:10|1341.
16:39:10|1341.
16:39:11|1341.
16:39:12|1340.3
16:39:12|1340.3
16:39:13|1340.3
16:39:14|1340.3
16:39:15|1340.3
16:39:17|1343.4
16:39:18|1342.
16:39:18|1342.
16:39:19|1343.8
16:39:20|1343.8
16:39:21|1343.8
16:39:22|1343.8
16:39:23|1343.8
16:39:24|1343.8
16:39:24|1346.
16:39:25|1346.
16:39:26|1346.
16:39:26|1346.
16:39:27|1346.
16:39:28|1346.
16:39:29|1346.
16:39:30|1346.
16:39:31|1346.
16:39:31|1344.9
16:39:32|1345.2
16:39:33|1345.7
16:39:34|1345.7
16:39:35|1345.7
16:39:35|1345.7
16:39:36|1345.7
16:39:37|1344.5
16:39:38|1343.8
16:39:39|1343.2
16:39:41|1343.2
16:39:42|1343.1
16:39:44|1343.1
16:39:45|1343.1
16:39:46|1343.1
16:39:47|1344.1
16:39:48|1343.2
16:39:49|1343.2
16:39:50|1343.2
16:39:51|1343.2
16:39:52|1343.2
16:39:52|1343.2
16:39:53|1343.2
16:39:54|1343.6
16:39:55|1343.6
16:39:56|1343.6
16:39:57|1343.2
16:39:57|1345.
16:39:58|1345.
16:39:59|1345.
16:40:00|1345.
16:40:01|1345.
16:40:02|1345.
16:40:03|1345.
16:40:04|1345.
16:40:05|1343.1
16:40:07|1343.1
16:40:08|1343.1
16:40:09|1342.9
16:40:09|1342.9
16:40:10|1342.9
16:40:11|1342.8
16:40:12|1343.1
16:40:13|1343.1
16:40:14|1343.1
16:40:15|1343.1
16:40:15|1343.1
16:40:16|1342.1
16:40:16|1342.1
16:40:17|1342.1
16:40:18|1342.1
16:40:19|1342.1
16:40:19|1342.9
16:40:20|1342.
16:40:21|1342.9
16:40:22|1341.5
16:40:22|1341.5
16:40:23|1341.
16:40:24|1340.1
16:40:24|1340.1
16:40:25|1340.1
16:40:26|1340.
16:40:27|1340.
16:40:27|1340.
16:40:28|1339.4
16:40:29|1339.4
16:40:30|1339.4
16:40:31|1339.4
16:40:31|1340.1
16:40:32|1340.1
16:40:33|1340.1
16:40:34|1336.3
16:40:34|1335.
16:40:35|1335.
16:40:36|1335.
16:40:37|1335.
16:40:38|1335.1
16:40:38|1335.1
16:40:39|1335.1
16:40:40|1336.9
16:40:42|1336.9
16:40:44|1336.9
16:40:45|1336.9
16:40:46|1336.9
16:40:46|1336.
16:40:48|1336.
16:40:49|1336.
16:40:50|1337.
16:40:51|1337.
16:40:51|1337.
16:40:53|1337.
16:40:54|1337.
16:40:55|1337.
16:40:57|1336.
16:40:57|1336.
16:40:58|1336.
16:40:59|1336.
16:41:00|1335.8
16:41:01|1335.9
16:41:02|1336.2
16:41:03|1336.4
16:41:03|1336.4
16:41:04|1336.4
16:41:05|1336.4
16:41:06|1336.4
16:41:06|1336.7
16:41:07|1336.9
16:41:08|1337.4
16:41:08|1336.2
16:41:09|1336.2
16:41:10|1337.8
16:41:11|1335.1
16:41:11|1335.1
16:41:12|1335.
16:41:12|1334.8
16:41:14|1334.
16:41:15|1334.
16:41:16|1334.8
16:41:16|1334.8
16:41:17|1334.8
16:41:17|1334.8
16:41:18|1334.8
16:41:19|1333.9
16:41:20|1333.9
16:41:21|1333.9
16:41:21|1333.9
16:41:22|1332.8
16:41:23|1332.8
16:41:24|1332.8
16:41:25|1332.8
16:41:25|1332.8
16:41:26|1332.8
16:41:27|1333.9
16:41:27|1333.9
16:41:27|1333.9
16:41:28|1333.9
16:41:29|1333.9
16:41:29|1333.9
16:41:30|1333.9
16:41:31|1333.9
16:41:31|1333.9
16:41:31|1333.9
16:41:32|1333.9
16:41:33|1333.9
16:41:33|1335.8
16:41:34|1336.2
16:41:35|1336.2
16:41:36|1335.8
16:41:37|1335.8
16:41:37|1335.8
16:41:38|1335.8
16:41:39|1335.8
16:41:40|1335.8
16:41:41|1335.8
16:41:42|1335.8
16:41:44|1333.9
16:41:45|1334.6
16:41:46|1334.6
16:41:47|1334.6
16:41:49|1333.
16:41:50|1332.
16:41:50|1331.4
16:41:51|1330.8
16:41:52|1330.8
16:41:53|1330.8
16:41:53|1332.8
16:41:54|1332.8
16:41:54|1332.8
16:41:55|1332.8
16:41:56|1332.8
16:41:57|1332.8
16:41:57|1332.8
16:41:58|1332.8
16:41:59|1332.8
16:42:00|1332.8
16:42:01|1332.9
16:42:01|1332.9
16:42:02|1331.4
16:42:03|1331.4
16:42:03|1330.
16:42:04|1329.7
16:42:05|1329.7
16:42:07|1328.8
16:42:07|1328.8
16:42:08|1328.8
16:42:09|1328.8
16:42:10|1328.1
16:42:10|1328.1
16:42:11|1329.
16:42:12|1329.
16:42:13|1329.
16:42:14|1329.5
16:42:14|1327.1
16:42:15|1327.1
16:42:16|1327.1
16:42:17|1327.1
16:42:17|1327.1
16:42:17|1327.1
16:42:18|1327.9
16:42:19|1327.9
16:42:19|1327.9
16:42:20|1326.2
16:42:21|1325.
16:42:22|1324.4
16:42:23|1324.4
16:42:23|1324.4
16:42:24|1324.4
16:42:25|1324.7
16:42:25|1325.
16:42:26|1325.
16:42:27|1327.1
16:42:28|1327.5
16:42:29|1327.5
16:42:29|1327.5
16:42:30|1327.5
16:42:30|1327.5
16:42:32|1327.5
16:42:33|1327.
16:42:33|1327.
16:42:35|1327.
16:42:35|1327.
16:42:36|1327.
16:42:36|1327.
16:42:37|1326.
16:42:38|1327.4
16:42:39|1325.9
16:42:39|1328.5
16:42:40|1328.5
16:42:41|1327.
16:42:42|1327.
16:42:44|1328.4
16:42:45|1328.4
16:42:47|1327.
16:42:48|1327.
16:42:48|1326.5
16:42:49|1326.5
16:42:50|1327.4
16:42:51|1327.4
16:42:52|1327.4
16:42:52|1327.4
16:42:53|1326.9
16:42:54|1326.9
16:42:55|1326.9
16:42:56|1329.7
16:42:56|1329.7
16:42:57|1329.7
16:42:58|1327.5
16:42:59|1328.
16:43:00|1328.
16:43:01|1329.7
16:43:02|1330.
16:43:03|1331.
16:43:04|1328.6
16:43:04|1328.8
16:43:05|1328.8
16:43:06|1327.1
16:43:07|1327.
16:43:08|1327.
16:43:09|1329.
16:43:09|1327.
16:43:10|1327.
16:43:11|1325.1
16:43:12|1325.1
16:43:13|1325.1
16:43:14|1327.
16:43:14|1325.
16:43:15|1325.
16:43:16|1325.
16:43:17|1324.5
16:43:18|1324.5
16:43:18|1323.
16:43:19|1323.
16:43:20|1323.
16:43:20|1324.4
16:43:21|1324.4
16:43:21|1323.4
16:43:22|1323.
16:43:23|1323.4
16:43:24|1322.8
16:43:24|1322.8
16:43:25|1322.8
16:43:26|1323.
16:43:28|1325.2
16:43:28|1323.6
16:43:29|1323.6
16:43:30|1323.6
16:43:31|1323.6
16:43:32|1323.6
16:43:32|1324.4
16:43:34|1324.4
16:43:35|1324.4
16:43:36|1324.7
16:43:37|1324.7
16:43:37|1324.7
16:43:38|1324.7
16:43:39|1323.5
16:43:40|1324.2
16:43:42|1322.7
16:43:43|1324.7
16:43:45|1324.7
16:43:46|1324.7
16:43:47|1323.5
16:43:47|1323.5
16:43:49|1324.2
16:43:50|1324.2
16:43:51|1323.
16:43:52|1323.
16:43:53|1323.
16:43:54|1323.
16:43:56|1323.6
16:43:56|1323.6
16:43:57|1323.6
16:43:58|1325.
16:43:59|1326.8
16:44:00|1325.
16:44:01|1325.2
16:44:02|1324.8
16:44:03|1324.
16:44:04|1324.
16:44:05|1327.4
16:44:05|1323.7
16:44:07|1323.
16:44:08|1323.6
16:44:09|1323.6
16:44:09|1323.6
16:44:10|1323.6
16:44:11|1322.4
16:44:12|1322.
16:44:12|1322.9
16:44:13|1322.9
16:44:14|1323.
16:44:15|1325.
16:44:15|1327.2
16:44:16|1327.2
16:44:17|1326.8
16:44:18|1326.8
16:44:18|1326.8
16:44:19|1326.8
16:44:19|1326.8
16:44:20|1326.8
16:44:21|1328.4
16:44:22|1328.4
16:44:23|1328.4
16:44:24|1330.4
16:44:25|1330.4
16:44:27|1330.4
16:44:28|1330.4
16:44:28|1330.4
16:44:29|1330.4
16:44:30|1330.4
16:44:31|1330.4
16:44:31|1330.4
16:44:32|1330.4
16:44:33|1330.9
16:44:34|1330.9
16:44:35|1330.4
16:44:36|1330.4
16:44:36|1330.4
16:44:37|1330.4
16:44:38|1330.4
16:44:38|1330.4
16:44:39|1330.4
16:44:40|1330.
16:44:41|1330.
16:44:41|1332.7
16:44:42|1332.7
16:44:43|1332.7
16:44:45|1332.7
16:44:46|1331.8
16:44:47|1331.8
16:44:48|1332.2
16:44:49|1332.2
16:44:50|1332.2
16:44:52|1332.2
16:44:53|1331.
16:44:53|1331.
16:44:54|1331.
16:44:55|1331.
16:44:56|1331.
16:44:56|1331.8
16:44:58|1331.8
16:44:59|1331.2
16:44:59|1331.2
16:45:00|1331.2
16:45:01|1330.4
16:45:02|1331.5
16:45:03|1328.9
16:45:04|1329.8
16:45:05|1328.2
16:45:06|1328.
16:45:07|1328.
16:45:08|1328.
16:45:08|1325.2
16:45:09|1325.2
16:45:10|1325.2
16:45:11|1325.2
16:45:12|1327.7
16:45:13|1325.8
16:45:13|1325.
16:45:14|1325.
16:45:15|1325.
16:45:16|1325.
16:45:16|1325.3
16:45:17|1324.6
16:45:18|1324.6
16:45:18|1324.6
16:45:19|1324.6
16:45:20|1324.6
16:45:21|1324.5
16:45:21|1324.5
16:45:22|1324.
16:45:23|1323.6
16:45:24|1323.6
16:45:24|1323.
16:45:25|1322.1
16:45:26|1322.
16:45:27|1321.
16:45:28|1321.
16:45:29|1321.
16:45:29|1324.1
16:45:30|1324.1
16:45:30|1323.2
16:45:31|1323.2
16:45:31|1323.2
16:45:32|1323.4
16:45:33|1321.4
16:45:34|1321.4
16:45:35|1321.4
16:45:35|1321.4
16:45:36|1321.4
16:45:37|1321.4
16:45:37|1321.1
16:45:38|1321.1
16:45:39|1321.1
16:45:39|1321.1
16:45:40|1321.
16:45:41|1321.
16:45:42|1321.
16:45:42|1320.8
16:45:43|1320.8
16:45:44|1320.8
16:45:44|1321.4
16:45:46|1321.4
16:45:46|1321.1
16:45:48|1321.1
16:45:49|1322.7
16:45:51|1322.7
16:45:52|1322.
16:45:53|1323.6
16:45:53|1323.6
16:45:54|1324.1
16:45:54|1324.1
16:45:55|1324.1
16:45:56|1322.2
16:45:56|1323.4
16:45:57|1323.4
16:45:58|1323.4
16:45:59|1323.4
16:46:00|1323.4
16:46:01|1324.6
16:46:02|1323.2
16:46:02|1323.4
16:46:03|1323.4
16:46:04|1324.1
16:46:05|1323.
16:46:05|1323.
16:46:06|1323.
16:46:07|1323.1
16:46:07|1323.1
16:46:08|1324.1
16:46:09|1324.7
16:46:09|1325.
16:46:10|1325.2
16:46:11|1325.2
16:46:12|1325.2
16:46:13|1325.2
16:46:14|1327.2
16:46:15|1327.2
16:46:16|1327.2
16:46:17|1329.4
16:46:17|1330.4
16:46:18|1330.4
16:46:19|1330.4
16:46:20|1330.4
16:46:21|1330.4
16:46:21|1333.7
16:46:22|1333.7
16:46:23|1333.7
16:46:24|1333.7
16:46:24|1333.7
16:46:25|1333.7
16:46:26|1333.7
16:46:26|1333.7
16:46:27|1333.7
16:46:28|1333.7
16:46:29|1333.5
16:46:30|1333.5
16:46:31|1333.5
16:46:31|1333.4
16:46:32|1333.4
16:46:32|1333.4
16:46:33|1333.4
16:46:34|1334.
16:46:35|1334.
16:46:35|1334.
16:46:37|1334.2
16:46:38|1334.2
16:46:38|1334.2
16:46:39|1334.4
16:46:40|1334.4
16:46:41|1334.4
16:46:42|1334.4
16:46:42|1333.5
16:46:43|1333.5
16:46:44|1333.5
16:46:45|1333.5
16:46:46|1334.
16:46:48|1334.
16:46:49|1334.
16:46:50|1334.
16:46:51|1334.
16:46:52|1334.
16:46:53|1334.
16:46:54|1334.
16:46:55|1334.2
16:46:56|1334.
16:46:56|1333.5
16:46:57|1332.7
16:46:58|1332.9
16:46:59|1334.4
16:47:00|1334.4
16:47:01|1334.4
16:47:02|1334.4
16:47:02|1334.8
16:47:03|1335.
16:47:04|1335.
16:47:05|1337.
16:47:06|1338.3
16:47:07|1336.6
16:47:08|1338.9
16:47:09|1340.
16:47:09|1340.
16:47:10|1341.1
16:47:11|1341.1
16:47:12|1341.1
16:47:12|1342.1
16:47:13|1342.1
16:47:14|1343.
16:47:15|1343.3
16:47:16|1344.9
16:47:17|1341.4
16:47:17|1343.
16:47:18|1343.
16:47:19|1341.6
16:47:19|1341.6
16:47:20|1341.6
16:47:21|1341.6
16:47:22|1341.6
16:47:23|1341.5
16:47:24|1341.6
16:47:25|1341.8
16:47:25|1342.9
16:47:26|1342.9
16:47:26|1342.9
16:47:27|1342.9
16:47:28|1342.9
16:47:29|1342.9
16:47:29|1342.9
16:47:30|1342.9
16:47:31|1342.9
16:47:32|1341.8
16:47:33|1341.8
16:47:33|1341.6
16:47:34|1340.1
16:47:35|1341.1
16:47:35|1340.5
16:47:36|1340.5
16:47:37|1340.5
16:47:38|1339.8
16:47:38|1339.8
16:47:39|1339.8
16:47:40|1339.8
16:47:41|1339.8
16:47:41|1339.2
16:47:42|1339.2
16:47:43|1341.6
16:47:44|1341.6
16:47:44|1341.6
16:47:45|1342.2
16:47:46|1342.6
16:47:48|1342.8
16:47:49|1343.2
16:47:50|1343.2
16:47:51|1343.2
16:47:52|1340.8
16:47:54|1339.8
16:47:55|1340.7
16:47:56|1340.7
16:47:57|1339.3
16:47:58|1339.3
16:47:59|1339.3
16:48:00|1339.3
16:48:01|1339.
16:48:01|1338.
16:48:02|1337.2
16:48:03|1337.2
16:48:04|1337.2
16:48:04|1337.2
16:48:06|1334.6
16:48:07|1334.6
16:48:08|1334.6
16:48:09|1334.6
16:48:09|1334.6
16:48:10|1336.2
16:48:11|1336.2
16:48:12|1337.6
16:48:13|1336.2
16:48:14|1336.2
16:48:15|1336.2
16:48:16|1336.2
16:48:17|1338.6
16:48:18|1339.6
16:48:18|1337.8
16:48:19|1337.8
16:48:20|1337.8
16:48:21|1337.8
16:48:22|1339.3
16:48:22|1339.
16:48:23|1339.
16:48:24|1339.
16:48:24|1339.
16:48:25|1339.
16:48:26|1341.2
16:48:27|1341.2
16:48:27|1341.2
16:48:28|1341.2
16:48:29|1341.2
16:48:30|1341.9
16:48:31|1341.9
16:48:32|1341.9
16:48:32|1340.4
16:48:33|1340.
16:48:34|1341.1
16:48:35|1341.1
16:48:35|1341.1
16:48:36|1341.1
16:48:37|1341.1
16:48:37|1340.3
16:48:38|1340.3
16:48:39|1340.3
16:48:40|1340.3
16:48:41|1340.3
16:48:42|1340.3
16:48:42|1340.3
16:48:43|1340.3
16:48:43|1339.6
16:48:44|1339.6
16:48:45|1339.6
16:48:46|1339.6
16:48:46|1339.6
16:48:47|1339.6
16:48:49|1336.4
16:48:49|1335.3
16:48:50|1336.2
16:48:51|1336.2
16:48:52|1337.7
16:48:53|1337.7
16:48:54|1337.6
16:48:54|1337.4
16:48:55|1337.4
16:48:56|1337.4
16:48:57|1337.4
16:48:58|1337.7
16:48:59|1337.7
16:49:01|1338.6
16:49:02|1338.6
16:49:02|1338.6
16:49:03|1338.6
16:49:04|1339.1
16:49:05|1339.1
16:49:06|1337.3
16:49:07|1337.3
16:49:08|1337.3
16:49:09|1336.6
16:49:09|1336.9
16:49:10|1336.3
16:49:11|1335.1
16:49:11|1335.1
16:49:12|1335.
16:49:13|1335.6
16:49:14|1335.5
16:49:14|1335.5
16:49:15|1338.1
16:49:16|1336.
16:49:18|1336.
16:49:18|1336.
16:49:19|1336.
16:49:20|1335.3
16:49:21|1335.3
16:49:22|1337.1
16:49:22|1335.
16:49:23|1334.7
16:49:24|1334.2
16:49:24|1332.8
16:49:25|1333.6
16:49:26|1332.8
16:49:27|1332.1
16:49:27|1333.4
16:49:28|1333.2
16:49:29|1333.2
16:49:30|1333.2
16:49:30|1333.3
16:49:31|1333.3
16:49:31|1333.3
16:49:32|1333.3
16:49:32|1333.3
16:49:33|1333.7
16:49:34|1333.7
16:49:34|1333.7
16:49:35|1334.
16:49:35|1335.
16:49:36|1335.
16:49:37|1335.
16:49:37|1335.
16:49:38|1335.
16:49:39|1335.5
16:49:39|1335.5
16:49:40|1335.6
16:49:41|1335.6
16:49:41|1337.3
16:49:42|1337.3
16:49:43|1338.
16:49:44|1338.
16:49:45|1338.
16:49:45|1338.
16:49:46|1338.
16:49:47|1338.
16:49:48|1338.
16:49:48|1338.
16:49:50|1338.2
16:49:51|1338.2
16:49:52|1338.2
16:49:53|1338.2
16:49:54|1338.2
16:49:56|1338.2
16:49:57|1338.2
16:49:58|1338.8
16:49:59|1338.8
16:50:00|1338.6
16:50:01|1338.6
16:50:03|1339.4
16:50:04|1339.3
16:50:04|1338.8
16:50:05|1339.5
16:50:06|1340.
16:50:07|1340.
16:50:08|1340.
16:50:09|1340.
16:50:11|1340.5
16:50:11|1339.8
16:50:12|1340.5
16:50:12|1340.9
16:50:13|1341.6
16:50:14|1341.6
16:50:15|1341.6
16:50:16|1342.
16:50:17|1342.
16:50:17|1342.
16:50:18|1342.
16:50:18|1342.
16:50:19|1342.
16:50:20|1343.2
16:50:21|1341.7
16:50:22|1341.
16:50:23|1341.
16:50:24|1341.1
16:50:24|1341.1
16:50:25|1340.
16:50:25|1339.1
16:50:26|1340.2
16:50:27|1340.
16:50:27|1338.6
16:50:28|1338.2
16:50:29|1338.1
16:50:29|1338.1
16:50:30|1338.1
16:50:30|1338.1
16:50:31|1338.1
16:50:32|1338.1
16:50:33|1336.5
16:50:33|1336.5
16:50:34|1336.5
16:50:34|1336.5
16:50:35|1336.5
16:50:36|1336.5
16:50:37|1336.5
16:50:38|1336.5
16:50:39|1336.5
16:50:39|1337.
16:50:40|1336.9
16:50:41|1337.9
16:50:41|1336.5
16:50:42|1336.5
16:50:42|1335.4
16:50:43|1334.6
16:50:43|1334.6
16:50:44|1334.6
16:50:45|1335.8
16:50:45|1335.8
16:50:46|1335.8
16:50:47|1335.1
16:50:47|1335.1
16:50:48|1335.1
16:50:49|1335.1
16:50:50|1335.8
16:50:51|1336.
16:50:52|1336.1
16:50:53|1336.1
16:50:54|1336.1
16:50:55|1335.2
16:50:55|1335.2
16:50:56|1335.2
16:50:57|1335.2
16:50:58|1333.9
16:50:59|1334.6
16:51:00|1334.7
16:51:00|1336.
16:51:01|1333.9
16:51:02|1333.
16:51:03|1333.
16:51:03|1334.1
16:51:04|1334.1
16:51:05|1332.3
16:51:06|1332.8
16:51:06|1332.1
16:51:07|1332.1
16:51:08|1332.
16:51:08|1331.8
16:51:09|1332.4
16:51:11|1332.8
16:51:12|1334.1
16:51:12|1334.1
16:51:13|1334.1
16:51:14|1334.1
16:51:14|1334.1
16:51:16|1334.1
16:51:17|1336.1
16:51:17|1335.9
16:51:18|1336.4
16:51:18|1336.5
16:51:19|1336.5
16:51:21|1336.5
16:51:22|1336.5
16:51:23|1336.5
16:51:24|1336.5
16:51:24|1336.5
16:51:25|1336.4
16:51:26|1336.4
16:51:27|1336.4
16:51:27|1333.8
16:51:28|1333.8
16:51:28|1333.8
16:51:29|1333.8
16:51:30|1333.9
16:51:31|1333.9
16:51:31|1333.9
16:51:32|1333.9
16:51:32|1332.7
16:51:33|1333.8
16:51:34|1331.3
16:51:34|1331.
16:51:35|1331.
16:51:36|1330.
16:51:37|1330.
16:51:38|1330.
16:51:38|1328.8
16:51:39|1328.8
16:51:40|1329.
16:51:41|1327.8
16:51:41|1327.8
16:51:42|1327.8
16:51:43|1327.8
16:51:44|1327.8
16:51:44|1327.7
16:51:45|1327.7
16:51:46|1327.7
16:51:46|1327.7
16:51:46|1327.7
16:51:47|1327.7
16:51:48|1327.7
16:51:49|1327.7
16:51:49|1327.7
16:51:49|1327.7
16:51:51|1327.7
16:51:52|1327.7
16:51:54|1326.5
16:51:55|1327.8
16:51:56|1327.8
16:51:58|1327.8
16:52:00|1325.6
16:52:00|1325.6
16:52:01|1325.6
16:52:02|1325.6
16:52:03|1325.6
16:52:05|1325.6
16:52:05|1325.6
16:52:07|1325.7
16:52:07|1327.8
16:52:08|1326.8
16:52:09|1326.8
16:52:10|1327.5
16:52:11|1327.5
16:52:12|1327.5
16:52:12|1327.5
16:52:13|1327.5
16:52:14|1327.5
16:52:14|1327.5
16:52:15|1327.5
16:52:16|1327.5
16:52:16|1327.
16:52:17|1328.8
16:52:18|1329.
16:52:18|1330.5
16:52:19|1330.7
16:52:20|1330.7
16:52:20|1331.6
16:52:21|1331.6
16:52:22|1330.4
16:52:23|1330.6
16:52:23|1330.3
16:52:24|1330.3
16:52:25|1330.3
16:52:26|1332.
16:52:26|1332.
16:52:27|1332.4
16:52:27|1330.3
16:52:28|1332.3
16:52:29|1332.3
16:52:30|1328.8
16:52:30|1328.8
16:52:31|1332.
16:52:31|1332.
16:52:32|1332.
16:52:33|1330.5
16:52:34|1330.5
16:52:34|1331.5
16:52:35|1331.5
16:52:36|1331.5
16:52:37|1331.5
16:52:37|1331.5
16:52:38|1330.9
16:52:39|1330.9
16:52:39|1330.9
16:52:40|1330.9
16:52:41|1330.7
16:52:42|1331.7
16:52:43|1331.7
16:52:43|1331.7
16:52:44|1331.7
16:52:44|1331.7
16:52:45|1331.7
16:52:46|1331.7
16:52:46|1331.7
16:52:47|1331.7
16:52:48|1331.7
16:52:48|1330.
16:52:49|1329.7
16:52:50|1328.5
16:52:51|1330.1
16:52:52|1330.1
16:52:53|1330.1
16:52:54|1329.3
16:52:56|1329.3
16:52:58|1329.3
16:52:59|1328.1
16:53:00|1328.1
16:53:01|1328.1
16:53:02|1328.1
16:53:02|1328.3
16:53:03|1329.5
16:53:05|1329.9
16:53:06|1328.
16:53:07|1328.7
16:53:08|1328.7
16:53:08|1328.1
16:53:09|1328.1
16:53:10|1328.1
16:53:11|1328.7
16:53:12|1329.6
16:53:13|1329.9
16:53:14|1329.9
16:53:15|1329.9
16:53:16|1329.5
16:53:17|1331.5
16:53:18|1331.5
16:53:19|1331.5
16:53:19|1333.9
16:53:20|1333.9
16:53:21|1333.9
16:53:22|1333.9
16:53:22|1333.4
16:53:23|1333.4
16:53:25|1333.4
16:53:26|1333.4
16:53:26|1333.4
16:53:27|1333.4
16:53:28|1333.4
16:53:28|1333.4
16:53:29|1333.4
16:53:29|1333.4
16:53:30|1335.
16:53:30|1335.
16:53:31|1335.
16:53:32|1335.
16:53:32|1335.
16:53:33|1335.
16:53:34|1335.
16:53:34|1335.
16:53:35|1335.
16:53:36|1335.
16:53:37|1335.
16:53:37|1335.
16:53:38|1335.1
16:53:39|1335.1
16:53:40|1334.4
16:53:40|1334.4
16:53:41|1334.9
16:53:42|1333.6
16:53:43|1333.9
16:53:43|1333.4
16:53:44|1333.8
16:53:45|1333.6
16:53:46|1333.6
16:53:46|1333.6
16:53:47|1334.
16:53:48|1334.
16:53:49|1334.
16:53:50|1334.
16:53:51|1334.
16:53:51|1333.4
16:53:53|1333.6
16:53:55|1333.6
16:53:56|1334.
16:53:57|1334.
16:53:58|1334.
16:53:58|1334.
16:54:00|1334.
16:54:01|1334.
16:54:02|1333.6
16:54:03|1332.1
16:54:04|1332.1
16:54:04|1332.1
16:54:06|1334.1
16:54:07|1333.
16:54:08|1333.
16:54:08|1333.
16:54:09|1333.
16:54:10|1333.
16:54:11|1333.
16:54:12|1332.9
16:54:12|1332.9
16:54:13|1334.8
16:54:14|1334.8
16:54:14|1333.7
16:54:15|1333.7
16:54:16|1333.7
16:54:17|1333.7
16:54:18|1333.7
16:54:19|1334.7
16:54:20|1334.7
16:54:21|1334.7
16:54:21|1334.7
16:54:22|1335.6
16:54:24|1335.6
16:54:25|1336.
16:54:25|1336.
16:54:26|1336.
16:54:28|1337.
16:54:28|1336.5
16:54:29|1336.
16:54:30|1336.
16:54:31|1336.
16:54:31|1336.9
16:54:32|1336.9
16:54:32|1336.9
16:54:34|1336.5
16:54:35|1336.5
16:54:35|1336.5
16:54:36|1336.5
16:54:37|1334.2
16:54:38|1334.5
16:54:38|1334.5
16:54:39|1334.5
16:54:40|1334.3
16:54:41|1334.3
16:54:42|1334.2
16:54:42|1333.9
16:54:43|1333.9
16:54:44|1334.2
16:54:44|1334.2
16:54:45|1334.2
16:54:46|1334.2
16:54:47|1334.2
16:54:48|1334.5
16:54:48|1334.5
16:54:49|1334.
16:54:50|1334.
16:54:50|1334.9
16:54:51|1334.9
16:54:51|1334.9
16:54:52|1334.9
16:54:54|1334.8
16:54:55|1332.7
16:54:57|1333.5
16:54:58|1333.5
16:54:59|1333.5
16:55:01|1333.5
16:55:02|1333.9
16:55:03|1332.3
16:55:04|1331.3
16:55:05|1331.3
16:55:06|1331.3
16:55:06|1331.3
16:55:07|1331.3
16:55:08|1332.1
16:55:09|1332.1
16:55:10|1332.
16:55:11|1332.
16:55:12|1336.4
16:55:13|1336.4
16:55:13|1332.8
16:55:14|1332.8
16:55:15|1332.8
16:55:16|1332.8
16:55:16|1332.8
16:55:17|1334.4
16:55:18|1334.4
16:55:19|1334.4
16:55:19|1334.4
16:55:20|1334.4
16:55:22|1336.4
16:55:23|1336.4
16:55:23|1336.4
16:55:24|1336.4
16:55:25|1335.5
16:55:25|1335.5
16:55:25|1335.1
16:55:26|1334.
16:55:27|1334.
16:55:27|1334.
16:55:28|1334.8
16:55:29|1334.8
16:55:30|1332.9
16:55:31|1332.9
16:55:32|1332.9
16:55:32|1332.9
16:55:33|1332.9
16:55:34|1332.9
16:55:34|1332.9
16:55:35|1336.
16:55:36|1336.
16:55:36|1336.
16:55:37|1336.
16:55:38|1336.
16:55:38|1336.
16:55:40|1336.
16:55:41|1335.6
16:55:42|1335.6
16:55:42|1336.4
16:55:43|1335.1
16:55:43|1335.1
16:55:44|1335.1
16:55:45|1337.2
16:55:46|1337.2
16:55:46|1337.8
16:55:47|1337.8
16:55:48|1337.8
16:55:49|1337.8
16:55:49|1337.8
16:55:50|1338.
16:55:51|1338.
16:55:51|1338.
16:55:52|1338.9
16:55:53|1338.9
16:55:53|1338.2
16:55:53|1338.2
16:55:55|1338.2
16:55:57|1339.2
16:55:57|1339.2
16:55:58|1338.2
16:55:59|1338.2
16:55:59|1338.2
16:56:00|1338.2
16:56:01|1338.2
16:56:02|1337.9
16:56:03|1337.9
16:56:04|1337.9
16:56:05|1337.9
16:56:06|1338.9
16:56:06|1338.5
16:56:07|1338.5
16:56:08|1339.5
16:56:09|1339.5
16:56:09|1339.
16:56:10|1337.4
16:56:11|1337.9
16:56:12|1338.9
16:56:13|1338.9
16:56:13|1337.6
16:56:14|1338.
16:56:15|1339.1
16:56:16|1339.1
16:56:17|1338.9
16:56:17|1338.9
16:56:18|1339.6
16:56:19|1339.6
16:56:20|1339.6
16:56:21|1339.6
16:56:22|1339.6
16:56:23|1339.1
16:56:24|1337.9
16:56:24|1337.4
16:56:25|1337.4
16:56:26|1337.4
16:56:26|1339.3
16:56:27|1339.3
16:56:28|1339.2
16:56:29|1339.2
16:56:29|1339.2
16:56:30|1339.2
16:56:31|1339.2
16:56:32|1340.
16:56:32|1340.
16:56:33|1340.
16:56:34|1339.3
16:56:34|1339.3
16:56:35|1339.3
16:56:36|1339.3
16:56:37|1341.
16:56:37|1341.1
16:56:38|1339.6
16:56:38|1339.7
16:56:39|1339.7
16:56:40|1342.
16:56:41|1342.
16:56:41|1342.
16:56:42|1342.
16:56:43|1342.
16:56:43|1343.2
16:56:45|1343.2
16:56:45|1341.
16:56:46|1341.
16:56:47|1340.5
16:56:47|1340.5
16:56:48|1339.7
16:56:49|1339.7
16:56:49|1340.9
16:56:50|1341.2
16:56:51|1341.2
16:56:52|1341.2
16:56:53|1343.1
16:56:53|1342.
16:56:54|1342.
16:56:55|1343.
16:56:56|1343.6
16:56:58|1344.
16:56:59|1344.
16:57:00|1345.
16:57:02|1345.
16:57:04|1344.9
16:57:04|1345.2
16:57:05|1345.2
16:57:06|1345.4
16:57:07|1346.4
16:57:08|1345.6
16:57:09|1347.
16:57:09|1347.
16:57:10|1347.
16:57:11|1345.7
16:57:12|1345.7
16:57:13|1347.5
16:57:14|1347.5
16:57:14|1347.5
16:57:15|1347.5
16:57:16|1347.5
16:57:16|1348.
16:57:17|1348.1
16:57:18|1348.1
16:57:19|1348.1
16:57:20|1347.5
16:57:20|1347.5
16:57:21|1347.3
16:57:22|1347.3
16:57:22|1347.3
16:57:23|1348.2
16:57:24|1348.4
16:57:25|1348.4
16:57:26|1348.3
16:57:26|1348.3
16:57:27|1348.3
16:57:28|1348.3
16:57:28|1348.3
16:57:29|1348.7
16:57:30|1348.7
16:57:31|1347.7
16:57:31|1349.9
16:57:32|1349.9
16:57:33|1349.9
16:57:33|1349.9
16:57:34|1348.3
16:57:35|1348.3
16:57:36|1349.2
16:57:37|1348.4
16:57:37|1348.1
16:57:38|1347.4
16:57:38|1346.6
16:57:39|1345.4
16:57:40|1345.4
16:57:41|1346.5
16:57:42|1346.5
16:57:42|1343.7
16:57:43|1343.7
16:57:44|1343.7
16:57:45|1343.7
16:57:45|1343.7
16:57:46|1343.7
16:57:47|1343.7
16:57:47|1343.7
16:57:48|1345.3
16:57:48|1345.3
16:57:48|1345.3
16:57:49|1345.3
16:57:50|1345.3
16:57:51|1345.3
16:57:52|1345.3
16:57:53|1345.3
16:57:54|1345.3
16:57:54|1345.3
16:57:55|1345.3
16:57:56|1345.3
16:57:56|1345.3
16:57:58|1345.3
16:57:59|1346.9
16:58:01|1346.9
16:58:02|1349.9
16:58:04|1349.9
16:58:05|1349.9
16:58:06|1349.9
16:58:06|1349.9
16:58:08|1349.9
16:58:08|1349.5
16:58:09|1349.5
16:58:10|1349.5
16:58:12|1348.
16:58:12|1347.
16:58:13|1347.
16:58:14|1347.
16:58:14|1347.
16:58:15|1347.
16:58:17|1347.
16:58:18|1347.
16:58:19|1347.9
16:58:20|1347.9
16:58:21|1347.9
16:58:22|1345.1
16:58:23|1345.1
16:58:24|1345.1
16:58:24|1345.1
16:58:25|1345.1
16:58:26|1345.1
16:58:27|1345.1
16:58:27|1345.1
16:58:28|1345.1
16:58:29|1345.1
16:58:29|1345.1
16:58:30|1345.1
16:58:31|1342.
16:58:32|1343.6
16:58:32|1343.6
16:58:33|1341.2
16:58:34|1341.
16:58:35|1340.2
16:58:35|1340.2
16:58:36|1340.2
16:58:37|1342.5
16:58:38|1342.5
16:58:38|1341.8
16:58:39|1342.3
16:58:40|1343.7
16:58:41|1343.7
16:58:42|1342.7
16:58:42|1342.7
16:58:43|1342.7
16:58:44|1342.7
16:58:45|1344.
16:58:45|1344.
16:58:46|1344.
16:58:46|1344.
16:58:47|1344.
16:58:47|1344.
16:58:48|1344.
16:58:49|1345.3
16:58:50|1345.3
16:58:51|1345.3
16:58:51|1345.3
16:58:52|1344.6
16:58:52|1344.6
16:58:53|1344.6
16:58:54|1344.6
16:58:54|1344.6
16:58:55|1346.4
16:58:56|1346.4
16:58:56|1346.4
16:58:57|1346.4
16:58:59|1346.4
16:59:00|1347.6
16:59:00|1347.6
16:59:02|1347.6
16:59:03|1347.6
16:59:03|1345.6
16:59:04|1345.6
16:59:05|1345.6
16:59:07|1345.6
16:59:08|1344.
16:59:09|1344.
16:59:09|1344.
16:59:10|1345.6
16:59:12|1343.7
16:59:13|1342.2
16:59:14|1341.1
16:59:14|1341.1
16:59:15|1343.8
16:59:16|1343.6
16:59:16|1343.5
16:59:17|1343.5
16:59:18|1342.
16:59:19|1343.8
16:59:20|1343.8
16:59:21|1341.4
16:59:22|1340.1
16:59:23|1340.1
16:59:23|1340.7
16:59:24|1340.7
16:59:25|1340.7
16:59:25|1340.7
16:59:26|1342.9
16:59:27|1342.9
16:59:28|1342.9
16:59:29|1342.9
16:59:29|1342.9
16:59:30|1342.9
16:59:31|1342.9
16:59:32|1342.9
16:59:33|1341.9
16:59:33|1341.1
16:59:34|1341.6
16:59:35|1341.6
16:59:35|1341.6
16:59:36|1341.7
16:59:37|1341.7
16:59:38|1341.7
16:59:38|1341.7
16:59:39|1341.7
16:59:40|1341.7
16:59:40|1341.7
16:59:41|1341.7
16:59:42|1341.7
16:59:42|1341.7
16:59:43|1342.5
16:59:44|1342.5
16:59:44|1342.5
16:59:45|1342.5
16:59:46|1343.8
16:59:46|1343.8
16:59:47|1345.5
16:59:47|1345.5
16:59:48|1345.5
16:59:48|1343.
16:59:49|1345.2
16:59:50|1343.8
16:59:51|1345.1
16:59:51|1345.1
16:59:52|1345.1
16:59:53|1345.1
16:59:53|1345.1
16:59:54|1345.1
16:59:55|1345.1
16:59:56|1344.
16:59:56|1343.9
16:59:57|1345.2
16:59:58|1346.1
16:59:58|1346.1
17:00:00|1347.
17:00:01|1347.
17:00:03|1347.6
17:00:04|1347.6
17:00:05|1349.
17:00:06|1349.
17:00:07|1349.
17:00:08|1349.
17:00:09|1349.
17:00:09|1349.
17:00:10|1349.
17:00:11|1349.
17:00:12|1349.
17:00:13|1349.
17:00:14|1349.
17:00:14|1349.
17:00:14|1349.
17:00:15|1350.
17:00:15|1349.8
17:00:17|1350.
17:00:18|1350.2
17:00:19|1350.2
17:00:20|1351.9
17:00:21|1351.9
17:00:21|1352.
17:00:22|1352.
17:00:23|1352.
17:00:24|1352.
17:00:25|1352.
17:00:25|1351.7
17:00:26|1351.7
17:00:28|1352.
17:00:28|1350.4
17:00:29|1350.4
17:00:29|1350.3
17:00:30|1347.5
17:00:31|1350.5
17:00:32|1350.1
17:00:32|1354.7
17:00:33|1354.7
17:00:34|1354.7
17:00:35|1349.8
17:00:35|1350.9
17:00:37|1350.9
17:00:37|1352.7
17:00:38|1352.7
17:00:39|1352.7
17:00:40|1354.6
17:00:41|1354.6
17:00:42|1354.6
17:00:43|1354.6
17:00:44|1354.6
17:00:45|1354.6
17:00:45|1354.6
17:00:46|1352.9
17:00:46|1352.9
17:00:47|1352.9
17:00:48|1352.9
17:00:48|1354.5
17:00:49|1354.5
17:00:50|1354.5
17:00:50|1354.5
17:00:51|1354.5
17:00:51|1354.5
17:00:52|1354.6
17:00:52|1354.5
17:00:53|1354.5
17:00:54|1354.5
17:00:54|1354.6
17:00:55|1354.6
17:00:56|1353.
17:00:57|1353.
17:00:57|1354.3
17:00:58|1354.3
17:00:59|1354.3
17:00:59|1354.3
17:01:01|1354.4
17:01:03|1354.4
17:01:04|1354.6
17:01:05|1354.3
17:01:07|1354.3
17:01:09|1354.3
17:01:09|1354.6
17:01:10|1354.3
17:01:11|1355.2
17:01:13|1356.2
17:01:15|1357.1
17:01:16|1354.6
17:01:16|1354.5
17:01:17|1354.5
17:01:18|1353.4
17:01:19|1353.4
17:01:19|1353.4
17:01:20|1355.6
17:01:21|1355.5
17:01:22|1355.4
17:01:23|1356.6
17:01:24|1356.6
17:01:25|1355.6
17:01:26|1355.6
17:01:27|1356.4
17:01:27|1355.4
17:01:29|1355.7
17:01:29|1355.7
17:01:30|1355.4
17:01:31|1357.4
17:01:31|1357.4
17:01:33|1355.6
17:01:34|1355.6
17:01:34|1355.4
17:01:35|1355.9
17:01:36|1355.6
17:01:36|1355.6
17:01:37|1355.4
17:01:38|1355.6
17:01:39|1355.8
17:01:40|1355.8
17:01:41|1356.9
17:01:41|1356.9
17:01:42|1356.9
17:01:43|1356.9
17:01:43|1356.9
17:01:44|1356.
17:01:45|1356.
17:01:46|1356.
17:01:46|1356.
17:01:47|1356.
17:01:48|1356.
17:01:49|1357.6
17:01:49|1357.4
17:01:50|1357.4
17:01:51|1356.5
17:01:52|1355.9
17:01:52|1355.9
17:01:53|1356.5
17:01:54|1356.5
17:01:56|1356.1
17:01:56|1355.9
17:01:56|1355.9
17:01:57|1356.4
17:01:59|1357.6
17:02:00|1357.6
17:02:00|1356.4
17:02:02|1355.4
17:02:03|1355.1
17:02:04|1353.5
17:02:05|1353.9
17:02:06|1353.3
17:02:07|1352.
17:02:08|1351.3
17:02:09|1353.2
17:02:09|1353.2
17:02:10|1353.2
17:02:11|1353.
17:02:12|1350.9
17:02:13|1350.9
17:02:14|1350.
17:02:15|1349.
17:02:15|1348.8
17:02:17|1348.5
17:02:18|1352.2
17:02:19|1352.2
17:02:19|1352.2
17:02:20|1352.2
17:02:21|1352.2
17:02:22|1348.8
17:02:22|1348.8
17:02:23|1348.3
17:02:24|1348.3
17:02:25|1348.3
17:02:25|1348.7
17:02:26|1348.7
17:02:26|1345.8
17:02:27|1346.2
17:02:28|1346.2
17:02:29|1346.2
17:02:29|1344.5
17:02:30|1344.6
17:02:31|1344.1
17:02:32|1343.3
17:02:33|1342.6
17:02:34|1342.6
17:02:35|1342.5
17:02:35|1344.1
17:02:36|1344.1
17:02:37|1343.1
17:02:38|1345.9
17:02:39|1345.9
17:02:40|1346.2
17:02:40|1346.2
17:02:40|1346.2
17:02:41|1346.2
17:02:42|1346.2
17:02:43|1346.2
17:02:43|1346.2
17:02:44|1348.
17:02:45|1348.
17:02:45|1348.
17:02:46|1345.
17:02:47|1345.
17:02:48|1345.
17:02:49|1344.
17:02:49|1343.6
17:02:50|1343.6
17:02:51|1343.1
17:02:52|1343.1
17:02:52|1343.1
17:02:53|1343.1
17:02:53|1343.1
17:02:54|1343.1
17:02:55|1344.
17:02:56|1344.
17:02:57|1343.8
17:02:58|1343.8
17:02:58|1343.1
17:02:59|1343.1
17:02:59|1343.1
17:03:00|1341.7
17:03:01|1341.7
17:03:02|1340.
17:03:03|1339.9
17:03:05|1339.9
17:03:06|1339.9
17:03:08|1339.2
17:03:08|1339.1
17:03:09|1339.1
17:03:10|1339.1
17:03:11|1339.1
17:03:12|1339.1
17:03:12|1338.9
17:03:13|1339.7
17:03:14|1339.7
17:03:15|1340.9
17:03:16|1340.9
17:03:17|1340.9
17:03:18|1341.7
17:03:19|1341.7
17:03:19|1341.7
17:03:20|1341.7
17:03:21|1343.1
17:03:21|1343.1
17:03:22|1343.1
17:03:23|1345.7
17:03:24|1345.7
17:03:25|1345.7
17:03:26|1345.7
17:03:27|1345.7
17:03:27|1345.7
17:03:28|1345.7
17:03:29|1344.
17:03:30|1343.1
17:03:31|1344.2
17:03:32|1344.2
17:03:33|1344.2
17:03:33|1344.2
17:03:34|1344.1
17:03:36|1344.1
17:03:37|1344.1
17:03:37|1343.1
17:03:38|1343.1
17:03:39|1343.1
17:03:40|1343.1
17:03:40|1343.1
17:03:41|1343.7
17:03:42|1344.2
17:03:43|1343.1
17:03:43|1344.7
17:03:44|1344.7
17:03:45|1344.7
17:03:46|1344.7
17:03:47|1344.9
17:03:47|1344.9
17:03:48|1343.9
17:03:49|1343.9
17:03:50|1345.3
17:03:51|1344.9
17:03:52|1344.9
17:03:53|1344.9
17:03:53|1344.9
17:03:54|1344.9
17:03:55|1344.9
17:03:55|1344.9
17:03:56|1344.9
17:03:57|1344.9
17:03:57|1344.9
17:03:58|1345.
17:03:59|1345.2
17:04:00|1344.9
17:04:00|1344.9
17:04:01|1344.9
17:04:02|1345.2
17:04:03|1343.7
17:04:05|1343.7
17:04:07|1343.7
17:04:09|1343.7
17:04:10|1343.
17:04:10|1343.8
17:04:11|1343.8
17:04:12|1343.8
17:04:12|1343.8
17:04:13|1343.8
17:04:14|1341.2
17:04:15|1340.3
17:04:16|1339.1
17:04:17|1339.1
17:04:17|1340.8
17:04:18|1340.8
17:04:20|1342.2
17:04:20|1342.2
17:04:22|1342.2
17:04:22|1342.2
17:04:23|1342.4
17:04:23|1342.4
17:04:24|1342.4
17:04:25|1342.4
17:04:25|1342.4
17:04:26|1342.2
17:04:27|1342.2
17:04:28|1344.9
17:04:29|1345.3
17:04:30|1345.6
17:04:31|1344.9
17:04:32|1344.5
17:04:33|1344.5
17:04:34|1343.
17:04:35|1343.
17:04:36|1343.
17:04:37|1343.
17:04:38|1343.
17:04:39|1343.
17:04:40|1342.2
17:04:41|1342.2
17:04:42|1343.
17:04:43|1342.2
17:04:43|1342.2
17:04:44|1342.2
17:04:45|1342.2
17:04:45|1342.3
17:04:46|1342.3
17:04:47|1342.3
17:04:47|1344.5
17:04:48|1344.5
17:04:48|1344.5
17:04:49|1344.5
17:04:50|1344.5
17:04:51|1343.
17:04:52|1343.
17:04:52|1343.
17:04:53|1343.
17:04:53|1343.
17:04:54|1343.
17:04:55|1343.
17:04:56|1343.
17:04:56|1343.
17:04:57|1343.
17:04:58|1343.
17:04:59|1341.1
17:05:01|1340.
17:05:02|1340.3
17:05:02|1340.3
17:05:03|1340.3
17:05:04|1339.8
17:05:05|1339.2
17:05:07|1339.2
17:05:08|1339.4
17:05:09|1339.4
17:05:10|1339.4
17:05:11|1339.7
17:05:12|1338.6
17:05:13|1338.6
17:05:14|1338.6
17:05:15|1338.1
17:05:16|1338.
17:05:18|1338.
17:05:18|1338.1
17:05:19|1338.1
17:05:20|1338.1
17:05:20|1338.6
17:05:21|1338.6
17:05:22|1337.8
17:05:23|1338.4
17:05:23|1338.
17:05:24|1338.
17:05:25|1337.5
17:05:26|1337.5
17:05:26|1337.5
17:05:27|1337.5
17:05:28|1337.5
17:05:29|1337.5
17:05:30|1337.5
17:05:31|1337.5
17:05:32|1337.5
17:05:32|1337.5
17:05:33|1339.2
17:05:33|1339.2
17:05:34|1339.8
17:05:35|1339.8
17:05:36|1339.8
17:05:36|1340.5
17:05:37|1341.
17:05:38|1341.
17:05:39|1341.
17:05:40|1341.
17:05:40|1341.
17:05:41|1341.
17:05:42|1341.
17:05:42|1341.
17:05:43|1341.
17:05:43|1341.
17:05:45|1339.5
17:05:45|1339.5
17:05:46|1339.5
17:05:47|1339.5
17:05:48|1338.2
17:05:49|1338.2
17:05:49|1339.5
17:05:50|1339.6
17:05:50|1341.
17:05:51|1341.
17:05:51|1341.
17:05:52|1341.
17:05:53|1341.5
17:05:54|1341.5
17:05:54|1340.7
17:05:55|1340.7
17:05:56|1340.7
17:05:56|1340.7
17:05:57|1340.7
17:05:57|1340.7
17:05:58|1340.7
17:05:58|1340.7
17:05:59|1341.2
17:06:00|1341.2
17:06:01|1341.2
17:06:01|1341.2
17:06:02|1340.9
17:06:03|1340.9
17:06:04|1340.9
17:06:05|1340.7
17:06:06|1340.7
17:06:08|1340.7
17:06:10|1340.7
17:06:11|1340.7
17:06:13|1340.7
17:06:14|1340.7
17:06:15|1340.7
17:06:17|1340.7
17:06:18|1341.1
17:06:18|1341.
17:06:19|1341.
17:06:20|1341.
17:06:21|1341.
17:06:22|1342.5
17:06:23|1342.5
17:06:24|1342.5
17:06:25|1342.5
17:06:26|1342.5
17:06:27|1343.3
17:06:28|1343.5
17:06:29|1343.5
17:06:30|1343.5
17:06:31|1343.5
17:06:31|1343.5
17:06:32|1343.5
17:06:33|1343.5
17:06:35|1343.5
17:06:36|1343.5
17:06:36|1343.5
17:06:37|1343.5
17:06:38|1343.5
17:06:39|1344.
17:06:39|1344.
17:06:40|1344.
17:06:41|1344.5
17:06:42|1344.5
17:06:43|1344.5
17:06:43|1343.3
17:06:44|1343.3
17:06:45|1342.5
17:06:45|1342.5
17:06:46|1342.5
17:06:46|1342.5
17:06:47|1342.5
17:06:47|1342.5
17:06:48|1342.5
17:06:49|1342.4
17:06:50|1342.4
17:06:51|1342.4
17:06:51|1342.4
17:06:52|1342.4
17:06:53|1342.4
17:06:54|1344.
17:06:54|1344.
17:06:55|1344.
17:06:56|1344.
17:06:56|1344.
17:06:57|1344.
17:06:58|1344.
17:06:59|1341.6
17:06:59|1341.6
17:07:00|1343.9
17:07:01|1343.9
17:07:02|1343.9
17:07:02|1343.4
17:07:03|1343.4
17:07:04|1344.
17:07:05|1344.2
17:07:06|1344.2
17:07:07|1342.6
17:07:09|1341.9
17:07:10|1341.9
17:07:10|1340.7
17:07:11|1341.2
17:07:13|1340.2
17:07:14|1340.2
17:07:15|1339.9
17:07:15|1339.9
17:07:16|1339.9
17:07:17|1339.9
17:07:18|1339.9
17:07:19|1339.9
17:07:20|1339.9
17:07:21|1340.2
17:07:22|1340.2
17:07:22|1340.2
17:07:24|1340.2
17:07:24|1340.2
17:07:25|1339.1
17:07:25|1339.1
17:07:26|1339.1
17:07:27|1339.1
17:07:28|1339.1
17:07:28|1339.1
17:07:29|1339.1
17:07:30|1339.1
17:07:31|1339.1
17:07:32|1339.1
17:07:33|1340.2
17:07:34|1340.2
17:07:35|1342.2
17:07:35|1342.2
17:07:36|1342.2
17:07:36|1342.2
17:07:37|1342.2
17:07:38|1340.2
17:07:38|1340.
17:07:39|1340.
17:07:39|1340.
17:07:40|1340.
17:07:41|1340.
17:07:42|1340.
17:07:42|1340.1
17:07:43|1340.2
17:07:44|1340.2
17:07:45|1341.7
17:07:46|1340.
17:07:47|1340.
17:07:48|1340.
17:07:49|1339.5
17:07:50|1339.5
17:07:50|1339.1
17:07:51|1338.8
17:07:52|1335.9
17:07:53|1335.9
17:07:53|1335.9
17:07:54|1335.9
17:07:55|1335.9
17:07:55|1335.9
17:07:56|1336.9
17:07:57|1336.9
17:07:58|1336.9
17:07:58|1337.8
17:07:59|1337.8
17:08:00|1337.9
17:08:01|1337.9
17:08:01|1338.8
17:08:03|1338.8
17:08:03|1338.8
17:08:04|1340.2
17:08:05|1340.2
17:08:06|1340.9
17:08:07|1337.8
17:08:09|1333.1
17:08:10|1335.9
17:08:11|1335.9
17:08:12|1335.9
17:08:13|1335.9
17:08:15|1334.8
17:08:16|1335.9
17:08:16|1335.9
17:08:17|1335.9
17:08:18|1335.9
17:08:20|1335.9
17:08:20|1335.9
17:08:21|1335.9
17:08:22|1335.9
17:08:23|1335.9
17:08:24|1335.9
17:08:25|1335.9
17:08:25|1335.9
17:08:26|1335.9
17:08:27|1335.9
17:08:28|1336.1
17:08:29|1336.1
17:08:30|1336.1
17:08:30|1336.1
17:08:31|1336.1
17:08:32|1335.9
17:08:33|1335.9
17:08:34|1336.1
17:08:34|1335.3
17:08:35|1335.3
17:08:36|1335.9
17:08:36|1335.9
17:08:37|1336.8
17:08:38|1335.9
17:08:39|1335.9
17:08:39|1338.8
17:08:40|1338.8
17:08:41|1338.8
17:08:42|1338.8
17:08:42|1338.8
17:08:43|1338.8
17:08:44|1338.8
17:08:45|1337.
17:08:46|1337.
17:08:47|1337.
17:08:48|1335.9
17:08:49|1334.9
17:08:50|1334.9
17:08:51|1334.9
17:08:52|1335.6
17:08:52|1335.6
17:08:53|1335.6
17:08:54|1335.6
17:08:55|1335.6
17:08:55|1335.6
17:08:56|1335.6
17:08:57|1336.8
17:08:58|1336.8
17:08:58|1336.8
17:08:59|1336.8
17:09:00|1336.8
17:09:01|1338.4
17:09:02|1338.4
17:09:03|1337.8
17:09:03|1337.8
17:09:04|1336.9
17:09:05|1336.9
17:09:05|1336.9
17:09:06|1336.9
17:09:07|1336.9
17:09:08|1338.8
17:09:10|1338.8
17:09:11|1338.9
17:09:12|1338.9
17:09:13|1338.9
17:09:14|1338.9
17:09:15|1338.9
17:09:15|1338.9
17:09:16|1339.8
17:09:17|1339.8
17:09:18|1339.8
17:09:19|1339.8
17:09:20|1340.
17:09:20|1340.
17:09:21|1341.
17:09:22|1341.9
17:09:23|1340.7
17:09:24|1340.7
17:09:25|1340.7
17:09:26|1342.6
17:09:27|1342.6
17:09:27|1342.6
17:09:28|1342.6
17:09:29|1342.2
17:09:30|1342.9
17:09:31|1342.9
17:09:31|1342.9
17:09:32|1343.
17:09:33|1343.
17:09:34|1343.
17:09:35|1343.
17:09:35|1344.7
17:09:36|1345.
17:09:37|1346.
17:09:38|1346.
17:09:39|1346.
17:09:40|1346.
17:09:40|1346.
17:09:40|1346.
17:09:41|1347.2
17:09:42|1347.2
17:09:43|1347.2
17:09:43|1347.2
17:09:44|1347.2
17:09:44|1345.
17:09:45|1345.
17:09:46|1345.
17:09:46|1345.
17:09:47|1345.
17:09:48|1345.
17:09:49|1345.
17:09:50|1345.
17:09:50|1345.
17:09:51|1348.
17:09:52|1348.
17:09:53|1348.
17:09:54|1348.
17:09:55|1348.
17:09:55|1348.
17:09:56|1348.
17:09:57|1348.
17:09:57|1348.
17:09:58|1348.
17:09:58|1348.
17:09:59|1348.
17:10:00|1346.6
17:10:01|1346.6
17:10:02|1346.6
17:10:03|1346.6
17:10:03|1346.6
17:10:04|1346.6
17:10:05|1346.6
17:10:06|1346.6
17:10:07|1346.6
17:10:07|1348.5
17:10:08|1348.5
17:10:08|1348.5
17:10:10|1348.5
17:10:11|1348.2
17:10:13|1350.4
17:10:14|1350.4
17:10:15|1351.6
17:10:16|1352.
17:10:17|1353.9
17:10:18|1351.9
17:10:19|1351.9
17:10:19|1351.9
17:10:20|1353.9
17:10:21|1353.9
17:10:22|1353.9
17:10:23|1353.9
17:10:24|1353.9
17:10:25|1353.9
17:10:25|1353.9
17:10:26|1353.9
17:10:27|1352.5
17:10:27|1352.5
17:10:28|1353.8
17:10:28|1353.8
17:10:29|1352.3
17:10:30|1352.5
17:10:30|1352.3
17:10:31|1352.3
17:10:32|1350.6
17:10:33|1350.4
17:10:33|1352.
17:10:34|1350.6
17:10:35|1351.9
17:10:37|1350.3
17:10:38|1351.9
17:10:38|1352.
17:10:39|1352.
17:10:40|1352.
17:10:41|1351.9
17:10:41|1352.
17:10:42|1352.
17:10:43|1351.4
17:10:44|1351.2
17:10:45|1351.3
17:10:46|1351.3
17:10:47|1350.6
17:10:48|1351.4
17:10:48|1351.4
17:10:49|1351.4
17:10:50|1351.4
17:10:50|1351.4
17:10:51|1351.4
17:10:52|1350.7
17:10:52|1351.
17:10:53|1351.
17:10:54|1351.
17:10:54|1350.6
17:10:55|1350.6
17:10:55|1350.7
17:10:56|1350.7
17:10:56|1351.4
17:10:57|1351.4
17:10:58|1351.4
17:10:59|1350.9
17:11:00|1350.9
17:11:01|1350.9
17:11:02|1350.1
17:11:02|1350.3
17:11:03|1350.3
17:11:04|1349.
17:11:06|1349.2
17:11:06|1348.1
17:11:06|1349.
17:11:07|1349.
17:11:07|1349.
17:11:08|1349.
17:11:09|1349.
17:11:10|1349.
17:11:11|1349.
17:11:12|1349.
17:11:13|1346.8
17:11:14|1347.8
17:11:16|1348.3
17:11:18|1348.1
17:11:19|1348.4
17:11:20|1348.4
17:11:20|1348.4
17:11:22|1348.4
17:11:23|1348.4
17:11:24|1349.
17:11:24|1349.
17:11:25|1349.
17:11:26|1349.
17:11:27|1351.
17:11:27|1351.
17:11:28|1351.4
17:11:29|1351.4
17:11:29|1351.4
17:11:30|1351.4
17:11:31|1351.4
17:11:32|1350.7
17:11:33|1351.6
17:11:33|1351.6
17:11:35|1351.6
17:11:36|1351.6
17:11:37|1351.4
17:11:38|1351.4
17:11:38|1351.4
17:11:40|1352.
17:11:41|1352.
17:11:41|1352.
17:11:43|1353.4
17:11:44|1353.4
17:11:44|1353.4
17:11:45|1353.4
17:11:46|1353.4
17:11:46|1353.4
17:11:47|1353.4
17:11:48|1354.7
17:11:49|1354.7
17:11:50|1354.7
17:11:51|1354.7
17:11:52|1353.9
17:11:52|1354.
17:11:53|1355.
17:11:54|1355.
17:11:54|1355.2
17:11:55|1355.2
17:11:56|1355.
17:11:57|1356.
17:11:58|1356.
17:11:59|1356.
17:11:59|1356.
17:12:00|1356.8
17:12:01|1356.8
17:12:01|1356.8
17:12:02|1356.8
17:12:03|1355.7
17:12:03|1355.2
17:12:04|1355.2
17:12:05|1355.2
17:12:06|1354.8
17:12:06|1355.1
17:12:07|1355.1
17:12:08|1355.6
17:12:09|1354.7
17:12:10|1354.9
17:12:10|1353.4
17:12:11|1353.4
17:12:12|1354.6
17:12:13|1350.8
17:12:14|1350.8
17:12:15|1350.8
17:12:16|1350.8
17:12:17|1351.7
17:12:18|1353.4
17:12:20|1353.4
17:12:21|1350.8
17:12:21|1352.9
17:12:22|1352.9
17:12:23|1353.7
17:12:25|1353.7
17:12:25|1354.3
17:12:26|1354.3
17:12:26|1354.3
17:12:27|1352.9
17:12:28|1352.9
17:12:29|1352.9
17:12:30|1351.9
17:12:31|1351.9
17:12:31|1351.
17:12:32|1352.1
17:12:34|1352.1
17:12:35|1351.9
17:12:36|1352.5
17:12:37|1352.5
17:12:37|1352.5
17:12:38|1352.5
17:12:39|1352.5
17:12:39|1352.5
17:12:40|1351.8
17:12:40|1351.8
17:12:41|1351.8
17:12:42|1351.8
17:12:43|1351.8
17:12:44|1352.5
17:12:44|1352.8
17:12:45|1353.4
17:12:46|1353.4
17:12:47|1353.4
17:12:47|1354.4
17:12:48|1355.
17:12:49|1355.
17:12:49|1356.
17:12:50|1356.
17:12:51|1356.
17:12:51|1354.3
17:12:52|1354.3
17:12:52|1355.6
17:12:53|1356.
17:12:54|1356.
17:12:55|1356.
17:12:56|1356.8
17:12:56|1357.
17:12:57|1357.3
17:12:57|1356.8
17:12:58|1356.8
17:12:59|1356.8
17:13:00|1357.1
17:13:01|1357.1
17:13:02|1357.1
17:13:03|1356.7
17:13:04|1356.7
17:13:05|1355.4
17:13:06|1355.4
17:13:06|1356.8
17:13:07|1356.8
17:13:08|1356.8
17:13:09|1356.7
17:13:09|1357.1
17:13:10|1357.1
17:13:10|1357.1
17:13:12|1357.1
17:13:13|1358.
17:13:14|1356.2
17:13:15|1358.
17:13:16|1358.
17:13:17|1360.
17:13:18|1360.
17:13:19|1359.8
17:13:20|1358.6
17:13:21|1358.5
17:13:22|1359.2
17:13:22|1359.2
17:13:23|1360.
17:13:25|1360.
17:13:26|1360.
17:13:27|1360.
17:13:28|1359.6
17:13:29|1361.5
17:13:29|1361.5
17:13:30|1361.5
17:13:30|1361.5
17:13:31|1361.5
17:13:32|1361.5
17:13:33|1361.5
17:13:34|1361.5
17:13:34|1361.5
17:13:35|1361.5
17:13:36|1362.
17:13:37|1362.9
17:13:37|1363.
17:13:38|1363.
17:13:39|1363.
17:13:40|1361.4
17:13:40|1361.8
17:13:41|1361.8
17:13:42|1361.8
17:13:42|1364.
17:13:43|1364.
17:13:44|1364.
17:13:44|1364.
17:13:45|1364.
17:13:46|1364.
17:13:47|1364.
17:13:48|1365.
17:13:49|1364.
17:13:50|1364.2
17:13:51|1364.2
17:13:51|1363.5
17:13:52|1363.7
17:13:53|1362.9
17:13:54|1362.5
17:13:55|1362.1
17:13:56|1362.9
17:13:56|1362.9
17:13:58|1364.
17:13:59|1364.8
17:13:59|1365.
17:14:00|1365.
17:14:01|1364.
17:14:01|1364.9
17:14:02|1364.9
17:14:02|1364.9
17:14:03|1366.
17:14:04|1366.
17:14:04|1366.7
17:14:05|1366.
17:14:06|1367.3
17:14:07|1367.3
17:14:07|1367.3
17:14:08|1367.3
17:14:09|1367.2
17:14:10|1367.2
17:14:10|1366.
17:14:11|1366.
17:14:12|1366.7
17:14:14|1367.
17:14:14|1368.
17:14:16|1368.
17:14:16|1368.7
17:14:17|1368.7
17:14:18|1367.3
17:14:20|1367.7
17:14:21|1368.4
17:14:21|1368.4
17:14:22|1367.6
17:14:23|1367.6
17:14:24|1367.6
17:14:25|1367.9
17:14:26|1367.9
17:14:27|1367.9
17:14:27|1367.9
17:14:28|1367.4
17:14:29|1366.7
17:14:30|1366.7
17:14:31|1367.5
17:14:31|1365.1
17:14:32|1367.
17:14:33|1367.
17:14:33|1367.
17:14:34|1367.
17:14:35|1366.
17:14:36|1365.4
17:14:37|1367.
17:14:38|1367.9
17:14:38|1367.6
17:14:39|1367.
17:14:40|1367.
17:14:41|1367.
17:14:42|1367.
17:14:43|1367.
17:14:44|1369.4
17:14:44|1367.4
17:14:45|1369.9
17:14:46|1370.
17:14:46|1370.
17:14:47|1370.
17:14:48|1370.
17:14:49|1370.
17:14:49|1369.3
17:14:50|1369.3
17:14:51|1370.4
17:14:51|1370.4
17:14:52|1370.3
17:14:53|1369.9
17:14:53|1369.9
17:14:54|1369.
17:14:55|1369.9
17:14:55|1370.
17:14:56|1370.
17:14:57|1370.
17:14:58|1370.
17:14:59|1370.
17:14:59|1370.
17:15:01|1369.5
17:15:02|1369.4
17:15:03|1369.4
17:15:03|1371.
17:15:04|1371.2
17:15:05|1371.2
17:15:06|1371.2
17:15:07|1372.
17:15:08|1374.
17:15:08|1374.5
17:15:09|1374.5
17:15:10|1374.5
17:15:10|1375.
17:15:11|1375.
17:15:12|1376.8
17:15:13|1376.8
17:15:14|1376.8
17:15:16|1376.4
17:15:17|1376.4
17:15:18|1377.
17:15:19|1377.8
17:15:21|1377.8
17:15:21|1377.8
17:15:22|1377.8
17:15:23|1377.8
17:15:24|1377.8
17:15:24|1376.9
17:15:25|1376.9
17:15:26|1378.
17:15:27|1377.2
17:15:27|1378.
17:15:28|1378.
17:15:29|1378.
17:15:30|1378.8
17:15:31|1379.4
17:15:32|1380.
17:15:33|1378.7
17:15:34|1378.7
17:15:34|1377.9
17:15:35|1377.9
17:15:36|1377.9
17:15:37|1377.9
17:15:38|1377.9
17:15:38|1379.7
17:15:39|1378.6
17:15:40|1378.6
17:15:41|1378.6
17:15:41|1378.6
17:15:42|1378.6
17:15:42|1378.6
17:15:43|1379.8
17:15:44|1380.5
17:15:45|1380.6
17:15:46|1381.8
17:15:46|1381.8
17:15:47|1381.8
17:15:48|1381.8
17:15:49|1378.6
17:15:49|1378.6
17:15:50|1378.6
17:15:50|1380.3
17:15:51|1381.6
17:15:52|1378.7
17:15:52|1378.7
17:15:53|1378.7
17:15:54|1378.7
17:15:54|1378.7
17:15:55|1380.5
17:15:56|1382.
17:15:57|1382.
17:15:57|1382.
17:15:58|1382.
17:15:59|1382.
17:16:00|1383.
17:16:00|1383.
17:16:01|1383.
17:16:02|1380.9
17:16:02|1380.9
17:16:03|1380.9
17:16:04|1381.6
17:16:04|1381.5
17:16:05|1381.5
17:16:05|1383.
17:16:06|1378.6
17:16:06|1378.6
17:16:07|1380.3
17:16:08|1377.9
17:16:09|1377.9
17:16:09|1377.
17:16:10|1379.
17:16:11|1379.
17:16:12|1375.
17:16:12|1375.
17:16:13|1378.8
17:16:14|1378.8
17:16:15|1374.7
17:16:17|1375.
17:16:18|1375.
17:16:19|1375.
17:16:20|1375.
17:16:22|1375.7
17:16:23|1376.5
17:16:24|1376.5
17:16:25|1376.5
17:16:25|1376.5
17:16:26|1376.5
17:16:27|1376.5
17:16:28|1379.5
17:16:28|1379.5
17:16:29|1376.5
17:16:31|1379.2
17:16:31|1375.
17:16:32|1375.
17:16:33|1375.3
17:16:35|1375.3
17:16:35|1376.
17:16:36|1376.
17:16:37|1376.
17:16:38|1376.
17:16:39|1376.
17:16:40|1376.
17:16:41|1376.
17:16:41|1376.
17:16:42|1376.
17:16:42|1375.1
17:16:43|1375.1
17:16:44|1375.3
17:16:45|1375.3
17:16:46|1375.3
17:16:46|1375.3
17:16:47|1375.3
17:16:48|1375.3
17:16:48|1375.9
17:16:49|1375.9
17:16:50|1375.8
17:16:50|1375.
17:16:51|1375.
17:16:52|1375.
17:16:52|1374.7
17:16:53|1374.5
17:16:53|1374.5
17:16:54|1375.3
17:16:55|1375.3
17:16:56|1374.1
17:16:57|1374.1
17:16:58|1374.1
17:16:59|1374.1
17:16:59|1374.1
17:17:00|1373.8
17:17:01|1373.8
17:17:02|1373.8
17:17:03|1375.
17:17:03|1375.
17:17:04|1375.
17:17:05|1374.8
17:17:05|1374.3
17:17:06|1376.9
17:17:07|1376.9
17:17:08|1377.
17:17:08|1377.
17:17:09|1379.4
17:17:10|1379.4
17:17:11|1376.7
17:17:11|1376.7
17:17:12|1376.7
17:17:12|1376.7
17:17:13|1376.7
17:17:14|1376.7
17:17:14|1381.5
17:17:15|1381.5
17:17:17|1378.8
17:17:19|1378.9
17:17:20|1379.7
17:17:21|1376.9
17:17:22|1375.9
17:17:23|1375.9
17:17:24|1375.9
17:17:25|1375.9
17:17:26|1375.9
17:17:26|1375.9
17:17:28|1376.9
17:17:29|1375.4
17:17:30|1375.4
17:17:31|1374.8
17:17:31|1375.1
17:17:32|1375.4
17:17:33|1375.4
17:17:34|1375.4
17:17:35|1375.4
17:17:36|1375.4
17:17:37|1375.4
17:17:38|1375.4
17:17:38|1375.4
17:17:39|1375.
17:17:40|1374.4
17:17:41|1373.8
17:17:42|1373.4
17:17:43|1373.4
17:17:43|1373.
17:17:44|1373.
17:17:45|1373.
17:17:46|1373.
17:17:47|1372.8
17:17:48|1371.
17:17:48|1370.
17:17:49|1372.6
17:17:50|1367.9
17:17:50|1367.9
17:17:51|1370.1
17:17:52|1372.6
17:17:53|1372.5
17:17:54|1370.3
17:17:54|1370.3
17:17:55|1370.3
17:17:56|1370.5
17:17:56|1370.7
17:17:57|1370.1
17:17:58|1371.7
17:17:59|1371.7
17:18:00|1371.7
17:18:01|1371.7
17:18:02|1370.2
17:18:03|1370.2
17:18:04|1370.2
17:18:04|1367.9
17:18:05|1367.9
17:18:06|1367.9
17:18:07|1367.9
17:18:07|1367.9
17:18:08|1367.9
17:18:08|1367.9
17:18:09|1367.9
17:18:10|1367.8
17:18:10|1367.9
17:18:11|1367.9
17:18:12|1367.9
17:18:13|1367.9
17:18:14|1367.9
17:18:14|1367.9
17:18:15|1367.9
17:18:15|1370.2
17:18:17|1368.
17:18:18|1370.5
17:18:20|1371.7
17:18:21|1371.7
17:18:23|1369.2
17:18:24|1371.7
17:18:25|1370.7
17:18:26|1370.7
17:18:27|1372.7
17:18:28|1372.8
17:18:29|1373.6
17:18:29|1373.6
17:18:30|1373.6
17:18:31|1373.6
17:18:32|1371.7
17:18:32|1371.7
17:18:33|1371.7
17:18:34|1371.7
17:18:35|1372.9
17:18:36|1372.9
17:18:37|1372.7
17:18:38|1372.9
17:18:39|1372.8
17:18:40|1373.3
17:18:41|1374.
17:18:42|1374.
17:18:43|1374.
17:18:44|1371.7
17:18:44|1371.7
17:18:45|1373.
17:18:46|1372.5
17:18:47|1372.5
17:18:47|1372.5
17:18:48|1372.5
17:18:49|1372.5
17:18:50|1372.5
17:18:51|1372.5
17:18:53|1372.8
17:18:53|1372.8
17:18:54|1372.5
17:18:54|1373.3
17:18:55|1373.3
17:18:56|1373.8
17:18:57|1373.8
17:18:57|1372.8
17:18:58|1373.
17:18:58|1374.2
17:18:59|1374.2
17:19:00|1373.3
17:19:01|1372.8
17:19:01|1371.
17:19:02|1371.
17:19:03|1371.
17:19:03|1371.
17:19:04|1371.
17:19:05|1372.1
17:19:06|1370.
17:19:07|1370.
17:19:08|1370.
17:19:09|1369.1
17:19:10|1369.9
17:19:11|1368.8
17:19:12|1368.5
17:19:12|1370.1
17:19:13|1370.1
17:19:14|1370.1
17:19:14|1370.1
17:19:15|1370.
17:19:15|1370.
17:19:16|1370.
17:19:16|1370.
17:19:17|1370.
17:19:18|1370.
17:19:19|1368.6
17:19:20|1369.6
17:19:22|1369.6
17:19:23|1369.6
17:19:24|1368.8
17:19:26|1368.6
17:19:27|1368.3
17:19:28|1367.9
17:19:28|1367.9
17:19:30|1368.6
17:19:31|1368.1
17:19:32|1368.1
17:19:32|1368.1
17:19:34|1368.
17:19:35|1369.2
17:19:36|1368.
17:19:36|1370.
17:19:37|1370.1
17:19:38|1370.1
17:19:39|1371.
17:19:40|1369.7
17:19:40|1370.1
17:19:41|1370.1
17:19:41|1370.1
17:19:42|1370.1
17:19:43|1372.8
17:19:44|1372.8
17:19:45|1372.8
17:19:46|1374.
17:19:46|1374.3
17:19:47|1374.3
17:19:48|1374.3
17:19:49|1373.7
17:19:50|1373.5
17:19:50|1373.5
17:19:52|1374.5
17:19:53|1374.9
17:19:54|1375.
17:19:54|1374.1
17:19:55|1373.4
17:19:56|1373.4
17:19:57|1373.4
17:19:57|1373.4
17:19:58|1372.8
17:19:59|1372.8
17:20:00|1372.8
17:20:01|1374.
17:20:02|1374.2
17:20:02|1374.1
17:20:03|1374.2
17:20:04|1374.2
17:20:04|1374.8
17:20:05|1376.
17:20:06|1377.
17:20:07|1377.
17:20:07|1377.
17:20:08|1375.1
17:20:09|1375.1
17:20:10|1375.1
17:20:10|1375.1
17:20:12|1376.5
17:20:13|1376.5
17:20:15|1375.3
17:20:15|1374.3
17:20:16|1374.3
17:20:17|1374.3
17:20:18|1373.4
17:20:19|1372.5
17:20:21|1373.7
17:20:22|1373.7
17:20:23|1373.3
17:20:24|1373.3
17:20:26|1373.3
17:20:27|1371.8
17:20:28|1370.5
17:20:28|1370.
17:20:29|1370.
17:20:30|1370.
17:20:31|1370.
17:20:32|1370.
17:20:33|1370.
17:20:33|1369.1
17:20:34|1369.1
17:20:35|1368.4
17:20:36|1368.1
17:20:37|1368.1
17:20:38|1369.5
17:20:39|1368.8
17:20:39|1368.8
17:20:40|1368.8
17:20:41|1368.4
17:20:42|1368.4
17:20:43|1369.4
17:20:44|1369.4
17:20:44|1369.4
17:20:46|1369.4
17:20:47|1368.6
17:20:48|1369.5
17:20:48|1370.
17:20:49|1369.
17:20:50|1369.
17:20:51|1369.4
17:20:51|1368.1
17:20:52|1368.1
17:20:53|1369.2
17:20:54|1369.2
17:20:55|1369.2
17:20:56|1368.4
17:20:56|1369.9
17:20:57|1368.5
17:20:58|1368.
17:20:58|1369.2
17:20:59|1369.2
17:21:00|1369.2
17:21:01|1369.2
17:21:01|1370.
17:21:02|1370.
17:21:03|1370.
17:21:04|1371.
17:21:04|1371.
17:21:05|1371.
17:21:06|1371.
17:21:06|1370.2
17:21:07|1370.2
17:21:08|1370.2
17:21:09|1370.2
17:21:09|1370.2
17:21:10|1370.2
17:21:11|1370.2
17:21:12|1370.2
17:21:13|1370.9
17:21:13|1370.9
17:21:14|1368.8
17:21:15|1368.8
17:21:16|1371.
17:21:17|1371.
17:21:19|1368.4
17:21:20|1368.4
17:21:21|1368.4
17:21:23|1368.4
17:21:23|1368.4
17:21:25|1368.4
17:21:26|1368.4
17:21:27|1368.4
17:21:28|1368.4
17:21:29|1370.2
17:21:30|1370.2
17:21:30|1370.2
17:21:31|1370.
17:21:32|1368.9
17:21:33|1368.9
17:21:34|1371.1
17:21:35|1371.1
17:21:36|1372.
17:21:37|1372.7
17:21:38|1371.1
17:21:39|1371.1
17:21:40|1371.1
17:21:40|1371.1
17:21:41|1371.3
17:21:42|1371.4
17:21:42|1372.1
17:21:43|1372.1
17:21:44|1375.3
17:21:45|1376.
17:21:46|1376.
17:21:46|1374.9
17:21:47|1374.9
17:21:48|1374.9
17:21:49|1374.9
17:21:50|1374.9
17:21:51|1375.3
17:21:52|1375.3
17:21:52|1376.2
17:21:53|1375.6
17:21:54|1375.6
17:21:55|1375.6
17:21:56|1374.3
17:21:57|1376.8
17:21:57|1376.8
17:21:58|1376.5
17:21:59|1376.5
17:22:00|1376.5
17:22:00|1377.
17:22:01|1377.
17:22:02|1377.
17:22:03|1377.
17:22:03|1377.
17:22:04|1377.1
17:22:05|1378.4
17:22:06|1378.4
17:22:06|1378.7
17:22:07|1378.7
17:22:08|1377.6
17:22:09|1377.6
17:22:10|1378.6
17:22:10|1378.6
17:22:11|1378.6
17:22:12|1378.6
17:22:12|1377.1
17:22:13|1377.1
17:22:14|1377.1
17:22:14|1377.
17:22:15|1377.
17:22:15|1376.5
17:22:16|1377.2
17:22:17|1377.2
17:22:17|1377.2
17:22:18|1377.2
17:22:18|1377.
17:22:19|1377.
17:22:20|1376.2
17:22:21|1376.2
17:22:23|1378.
17:22:25|1378.
17:22:26|1376.3
17:22:27|1376.3
17:22:28|1377.8
17:22:29|1377.8
17:22:30|1377.9
17:22:31|1378.9
17:22:32|1379.
17:22:33|1379.6
17:22:34|1380.
17:22:34|1380.
17:22:35|1380.
17:22:36|1380.
17:22:38|1380.
17:22:38|1380.
17:22:39|1380.
17:22:41|1380.
17:22:41|1380.
17:22:42|1380.1
17:22:43|1380.
17:22:45|1380.
17:22:46|1380.1
17:22:46|1380.1
17:22:47|1378.5
17:22:48|1378.5
17:22:49|1380.
17:22:50|1380.
17:22:50|1380.
17:22:51|1380.
17:22:52|1380.
17:22:53|1380.
17:22:54|1380.
17:22:55|1381.
17:22:56|1381.4
17:22:56|1381.4
17:22:57|1382.
17:22:58|1383.
17:22:58|1383.
17:22:59|1383.9
17:23:00|1384.
17:23:01|1383.3
17:23:01|1382.9
17:23:02|1382.9
17:23:03|1384.
17:23:03|1384.
17:23:04|1385.
17:23:04|1385.
17:23:05|1385.
17:23:06|1384.9
17:23:07|1385.
17:23:08|1384.9
17:23:08|1383.5
17:23:09|1383.5
17:23:10|1383.5
17:23:10|1383.5
17:23:11|1383.
17:23:12|1383.
17:23:13|1382.9
17:23:14|1383.8
17:23:15|1383.8
17:23:15|1381.
17:23:15|1381.
17:23:16|1383.3
17:23:17|1383.3
17:23:18|1383.3
17:23:18|1380.9
17:23:19|1381.
17:23:20|1381.8
17:23:21|1381.7
17:23:22|1380.3
17:23:23|1380.
17:23:25|1381.3
17:23:26|1380.8
17:23:28|1380.1
17:23:28|1379.4
17:23:29|1380.1
17:23:31|1380.1
17:23:33|1380.7
17:23:34|1379.
17:23:34|1380.
17:23:35|1380.
17:23:36|1379.
17:23:36|1379.
17:23:37|1379.
17:23:37|1378.8
17:23:39|1378.8
17:23:39|1378.8
17:23:40|1378.8
17:23:41|1378.8
17:23:42|1378.8
17:23:42|1380.
17:23:43|1380.
17:23:43|1380.
17:23:44|1380.
17:23:46|1379.
17:23:46|1379.
17:23:47|1379.
17:23:48|1379.
17:23:48|1379.
17:23:49|1380.4
17:23:50|1380.4
17:23:51|1380.9
17:23:52|1381.
17:23:53|1379.2
17:23:54|1379.2
17:23:55|1379.2
17:23:55|1380.
17:23:56|1380.
17:23:57|1380.
17:23:58|1380.
17:23:58|1380.
17:23:59|1380.
17:24:00|1380.
17:24:00|1380.4
17:24:01|1380.4
17:24:02|1378.8
17:24:02|1380.
17:24:03|1380.
17:24:04|1380.
17:24:05|1379.7
17:24:06|1378.9
17:24:06|1378.4
17:24:07|1378.4
17:24:08|1378.1
17:24:09|1378.6
17:24:09|1377.7
17:24:10|1377.7
17:24:11|1376.2
17:24:11|1376.2
17:24:12|1376.2
17:24:13|1375.
17:24:14|1376.
17:24:14|1377.
17:24:15|1377.
17:24:16|1374.9
17:24:17|1374.9
17:24:18|1376.8
17:24:19|1376.8
17:24:20|1374.2
17:24:20|1374.2
17:24:21|1375.6
17:24:22|1375.6
17:24:22|1375.6
17:24:24|1377.4
17:24:26|1375.7
17:24:27|1375.7
17:24:28|1375.7
17:24:30|1377.4
17:24:32|1375.7
17:24:33|1379.2
17:24:33|1378.6
17:24:35|1378.7
17:24:36|1378.7
17:24:37|1379.2
17:24:38|1379.2
17:24:39|1378.2
17:24:40|1378.2
17:24:41|1377.4
17:24:42|1377.3
17:24:43|1377.3
17:24:43|1377.3
17:24:44|1377.3
17:24:45|1377.3
17:24:46|1378.6
17:24:47|1378.6
17:24:47|1378.6
17:24:48|1378.6
17:24:49|1378.6
17:24:50|1378.6
17:24:51|1378.6
17:24:52|1378.6
17:24:52|1378.9
17:24:53|1379.
17:24:54|1379.
17:24:55|1379.
17:24:55|1379.
17:24:56|1379.
17:24:57|1379.
17:24:57|1379.
17:24:58|1379.7
17:24:59|1379.7
17:25:00|1380.
17:25:01|1380.
17:25:02|1379.5
17:25:03|1379.5
17:25:04|1379.5
17:25:05|1380.
17:25:07|1379.
17:25:08|1377.4
17:25:09|1378.5
17:25:10|1378.5
17:25:10|1377.
17:25:11|1377.
17:25:12|1377.
17:25:12|1377.
17:25:13|1377.
17:25:14|1377.4
17:25:14|1377.4
17:25:15|1377.4
17:25:16|1377.4
17:25:16|1375.6
17:25:17|1374.9
17:25:17|1374.2
17:25:18|1374.
17:25:19|1374.
17:25:19|1374.
17:25:20|1374.
17:25:21|1374.3
17:25:22|1374.3
17:25:22|1374.3
17:25:23|1374.3
17:25:24|1372.8
17:25:26|1373.4
17:25:27|1379.
17:25:28|1380.7
17:25:30|1380.7
17:25:30|1380.7
17:25:31|1382.
17:25:32|1382.8
17:25:33|1380.7
17:25:33|1380.7
17:25:34|1380.7
17:25:35|1382.8
17:25:36|1383.
17:25:37|1381.8
17:25:38|1381.8
17:25:39|1381.8
17:25:40|1381.8
17:25:41|1380.1
17:25:42|1380.1
17:25:43|1380.1
17:25:43|1382.
17:25:44|1382.
17:25:45|1380.8
17:25:47|1382.
17:25:48|1382.
17:25:49|1382.
17:25:49|1382.1
17:25:50|1383.
17:25:50|1382.
17:25:51|1382.
17:25:51|1381.9
17:25:52|1381.9
17:25:53|1381.9
17:25:54|1383.9
17:25:55|1384.
17:25:55|1382.2
17:25:56|1384.2
17:25:57|1384.7
17:25:58|1384.7
17:25:59|1384.7
17:26:00|1383.3
17:26:01|1383.3
17:26:02|1383.
17:26:02|1384.4
17:26:03|1384.4
17:26:03|1384.4
17:26:04|1384.3
17:26:04|1384.3
17:26:05|1383.
17:26:06|1383.
17:26:07|1381.5
17:26:07|1382.4
17:26:08|1383.
17:26:08|1380.
17:26:09|1382.
17:26:09|1382.
17:26:10|1382.
17:26:11|1382.
17:26:12|1383.2
17:26:12|1383.2
17:26:13|1380.5
17:26:14|1380.5
17:26:15|1380.5
17:26:16|1380.5
17:26:16|1380.5
17:26:17|1380.5
17:26:18|1380.5
17:26:19|1380.5
17:26:20|1384.3
17:26:20|1384.3
17:26:21|1384.3
17:26:21|1384.3
17:26:22|1384.3
17:26:23|1384.3
17:26:24|1381.6
17:26:25|1381.8
17:26:27|1381.8
17:26:28|1384.7
17:26:30|1384.9
17:26:31|1384.9
17:26:31|1385.
17:26:32|1385.
17:26:33|1385.
17:26:34|1385.
17:26:35|1385.
17:26:37|1386.2
17:26:37|1387.
17:26:38|1387.
17:26:40|1387.
17:26:41|1385.7
17:26:42|1385.5
17:26:43|1385.5
17:26:44|1384.
17:26:45|1384.
17:26:46|1382.2
17:26:47|1383.1
17:26:48|1383.
17:26:49|1383.3
17:26:49|1383.3
17:26:50|1383.3
17:26:51|1386.5
17:26:52|1386.5
17:26:52|1383.1
17:26:53|1384.
17:26:54|1384.
17:26:55|1384.
17:26:56|1381.6
17:26:56|1381.6
17:26:57|1383.1
17:26:58|1383.1
17:26:58|1383.1
17:26:59|1383.5
17:27:00|1383.5
17:27:01|1383.5
17:27:01|1383.1
17:27:02|1381.4
17:27:03|1380.8
17:27:04|1380.8
17:27:04|1380.9
17:27:05|1380.5
17:27:06|1380.
17:27:07|1379.
17:27:08|1380.8
17:27:08|1380.8
17:27:09|1381.4
17:27:10|1381.4
17:27:10|1380.8
17:27:11|1380.8
17:27:12|1380.5
17:27:13|1380.3
17:27:13|1380.
17:27:14|1380.
17:27:15|1380.3
17:27:16|1381.4
17:27:17|1381.4
17:27:17|1381.4
17:27:18|1381.4
17:27:19|1381.4
17:27:20|1382.5
17:27:20|1382.5
17:27:21|1380.3
17:27:22|1380.3
17:27:23|1380.3
17:27:23|1380.3
17:27:23|1383.1
17:27:24|1382.1
17:27:25|1382.1
17:27:26|1384.1
17:27:27|1384.1
17:27:29|1384.1
17:27:30|1384.1
17:27:31|1384.7
17:27:32|1384.7
17:27:33|1384.7
17:27:35|1384.7
17:27:36|1385.
17:27:37|1383.6
17:27:38|1384.2
17:27:39|1384.2
17:27:40|1384.2
17:27:41|1384.1
17:27:42|1384.1
17:27:43|1384.2
17:27:44|1384.2
17:27:44|1384.2
17:27:45|1384.2
17:27:47|1384.2
17:27:47|1384.9
17:27:48|1386.
17:27:49|1385.
17:27:50|1385.
17:27:50|1384.3
17:27:51|1384.3
17:27:51|1384.3
17:27:52|1385.
17:27:53|1385.
17:27:53|1385.
17:27:54|1385.
17:27:54|1385.7
17:27:55|1385.7
17:27:56|1385.7
17:27:57|1385.1
17:27:58|1385.1
17:27:58|1385.1
17:27:59|1385.
17:28:00|1384.9
17:28:01|1384.2
17:28:02|1384.9
17:28:02|1384.9
17:28:03|1384.1
17:28:04|1384.
17:28:04|1384.
17:28:05|1384.
17:28:05|1384.
17:28:06|1384.
17:28:07|1382.1
17:28:08|1382.1
17:28:08|1382.8
17:28:09|1382.5
17:28:10|1382.5
17:28:11|1382.5
17:28:11|1382.5
17:28:12|1382.5
17:28:13|1382.5
17:28:13|1381.
17:28:14|1381.
17:28:14|1381.
17:28:14|1381.
17:28:15|1380.7
17:28:16|1380.7
17:28:17|1380.6
17:28:17|1381.4
17:28:18|1381.4
17:28:19|1380.
17:28:20|1381.7
17:28:21|1381.7
17:28:21|1381.7
17:28:22|1381.
17:28:22|1382.
17:28:23|1382.
17:28:23|1382.
17:28:24|1382.
17:28:25|1382.
17:28:25|1381.1
17:28:26|1381.1
17:28:27|1380.5
17:28:29|1381.1
17:28:30|1381.1
17:28:31|1381.1
17:28:33|1381.6
17:28:34|1381.7
17:28:35|1381.7
17:28:36|1381.7
17:28:37|1381.7
17:28:38|1382.5
17:28:39|1382.5
17:28:40|1382.5
17:28:41|1381.4
17:28:42|1381.4
17:28:42|1381.4
17:28:43|1383.2
17:28:44|1383.2
17:28:44|1383.2
17:28:45|1383.2
17:28:46|1383.2
17:28:47|1380.6
17:28:47|1381.4
17:28:49|1381.4
17:28:50|1380.4
17:28:51|1384.
17:28:51|1384.5
17:28:52|1384.5
17:28:53|1384.9
17:28:54|1385.
17:28:54|1385.
17:28:55|1385.
17:28:57|1385.7
17:28:57|1386.
17:28:58|1385.
17:28:59|1385.
17:29:00|1385.3
17:29:01|1384.1
17:29:02|1384.
17:29:03|1384.
17:29:04|1382.5
17:29:04|1382.5
17:29:05|1382.5
17:29:05|1381.2
17:29:06|1381.2
17:29:07|1381.2
17:29:08|1380.
17:29:08|1384.
17:29:09|1384.
17:29:09|1384.
17:29:10|1384.
17:29:11|1384.
17:29:11|1380.
17:29:12|1380.
17:29:13|1380.
17:29:14|1379.3
17:29:16|1379.3
17:29:16|1380.2
17:29:17|1380.2
17:29:18|1380.
17:29:18|1380.
17:29:19|1380.
17:29:20|1380.
17:29:21|1380.
17:29:22|1380.2
17:29:22|1379.3
17:29:23|1379.3
17:29:24|1380.9
17:29:25|1380.9
17:29:25|1379.7
17:29:26|1379.7
17:29:27|1379.7
17:29:28|1379.3
17:29:30|1379.3
17:29:31|1379.3
17:29:32|1380.2
17:29:33|1379.5
17:29:34|1379.5
17:29:35|1380.
17:29:35|1380.
17:29:37|1385.
17:29:38|1385.
17:29:40|1385.
17:29:40|1385.
17:29:41|1385.
17:29:42|1385.
17:29:43|1385.
17:29:44|1385.
17:29:45|1385.
17:29:46|1384.1
17:29:46|1384.1
17:29:47|1384.1
17:29:49|1384.1
17:29:50|1385.
17:29:50|1385.2
17:29:51|1385.
17:29:52|1385.
17:29:52|1385.
17:29:53|1385.
17:29:54|1384.1
17:29:54|1384.9
17:29:56|1384.9
17:29:56|1384.9
17:29:57|1384.9
17:29:58|1384.9
17:29:58|1384.9
17:30:00|1385.
17:30:01|1383.5
17:30:02|1383.5
17:30:02|1383.5
17:30:03|1383.5
17:30:04|1383.5
17:30:05|1383.
17:30:05|1383.1
17:30:06|1383.1
17:30:07|1383.1
17:30:08|1383.1
17:30:09|1383.1
17:30:09|1385.
17:30:10|1385.2
17:30:11|1386.
17:30:12|1385.3
17:30:13|1385.6
17:30:14|1388.
17:30:14|1388.
17:30:15|1388.
17:30:15|1387.3
17:30:16|1387.3
17:30:17|1388.7
17:30:18|1388.7
17:30:18|1388.7
17:30:19|1390.
17:30:20|1391.7
17:30:20|1389.9
17:30:21|1390.1
17:30:22|1391.4
17:30:22|1391.4
17:30:23|1391.4
17:30:23|1391.9
17:30:24|1391.9
17:30:25|1391.9
17:30:26|1391.9
17:30:26|1391.8
17:30:27|1391.8
17:30:27|1392.
17:30:29|1392.
17:30:30|1392.
17:30:32|1392.
17:30:33|1392.
17:30:34|1392.
17:30:35|1394.
17:30:36|1394.9
17:30:36|1394.9
17:30:37|1395.
17:30:38|1396.5
17:30:39|1396.5
17:30:39|1396.5
17:30:40|1397.
17:30:41|1397.
17:30:42|1396.3
17:30:43|1396.7
17:30:44|1396.5
17:30:45|1396.5
17:30:45|1396.8
17:30:46|1397.
17:30:47|1396.5
17:30:48|1396.5
17:30:48|1396.7
17:30:49|1396.8
17:30:50|1397.
17:30:51|1397.
17:30:52|1397.
17:30:52|1396.5
17:30:53|1397.2
17:30:53|1397.
17:30:54|1397.3
17:30:55|1398.
17:30:56|1398.
17:30:57|1396.5
17:30:58|1397.2
17:30:58|1398.
17:30:59|1398.
17:31:01|1398.
17:31:02|1399.4
17:31:02|1399.4
17:31:03|1399.4
17:31:04|1398.6
17:31:05|1399.9
17:31:05|1398.8
17:31:06|1398.8
17:31:06|1398.8
17:31:07|1399.8
17:31:08|1399.8
17:31:08|1399.8
17:31:09|1397.4
17:31:10|1398.5
17:31:11|1396.8
17:31:12|1397.1
17:31:13|1396.7
17:31:14|1395.4
17:31:14|1396.5
17:31:15|1396.5
17:31:16|1396.5
17:31:17|1398.
17:31:18|1397.9
17:31:18|1396.5
17:31:19|1396.5
17:31:19|1396.5
17:31:20|1396.5
17:31:21|1396.5
17:31:22|1397.7
17:31:22|1397.7
17:31:23|1397.7
17:31:24|1397.7
17:31:25|1397.7
17:31:25|1398.3
17:31:26|1398.3
17:31:26|1400.
17:31:27|1399.
17:31:27|1399.9
17:31:28|1400.
17:31:28|1400.
17:31:29|1400.
17:31:31|1400.
17:31:33|1401.
17:31:34|1401.
17:31:36|1399.9
17:31:37|1402.
17:31:38|1400.4
17:31:39|1400.
17:31:40|1400.1
17:31:41|1401.
17:31:42|1401.
17:31:43|1400.
17:31:44|1399.3
17:31:44|1400.
17:31:46|1399.8
17:31:48|1399.8
17:31:48|1401.
17:31:49|1401.3
17:31:50|1401.3
17:31:52|1400.1
17:31:53|1400.
17:31:55|1400.7
17:31:55|1400.1
17:31:56|1400.9
17:31:57|1400.9
17:31:58|1401.
17:31:58|1401.
17:31:59|1401.
17:32:00|1401.
17:32:00|1401.
17:32:01|1401.
17:32:02|1400.9
17:32:03|1401.
17:32:03|1401.
17:32:04|1401.2
17:32:05|1401.2
17:32:06|1401.2
17:32:06|1400.3
17:32:07|1401.4
17:32:08|1401.4
17:32:09|1401.4
17:32:09|1400.9
17:32:10|1401.
17:32:12|1399.8
17:32:12|1399.8
17:32:13|1399.5
17:32:14|1400.
17:32:15|1399.9
17:32:16|1399.9
17:32:17|1400.
17:32:18|1400.
17:32:19|1399.8
17:32:19|1399.8
17:32:20|1400.
17:32:21|1400.
17:32:22|1400.
17:32:22|1400.
17:32:23|1400.
17:32:24|1400.3
17:32:25|1400.3
17:32:25|1400.3
17:32:26|1401.
17:32:27|1401.
17:32:27|1401.
17:32:28|1401.
17:32:28|1401.
17:32:29|1401.
17:32:29|1401.
17:32:31|1401.
17:32:32|1401.
17:32:34|1401.6
17:32:35|1402.
17:32:35|1402.
17:32:36|1402.
17:32:37|1403.
17:32:38|1403.
17:32:39|1404.2
17:32:40|1405.
17:32:41|1405.
17:32:42|1405.
17:32:44|1404.9
17:32:45|1403.6
17:32:46|1403.6
17:32:47|1404.6
17:32:48|1404.5
17:32:49|1405.6
17:32:49|1405.6
17:32:50|1404.2
17:32:51|1404.2
17:32:52|1403.1
17:32:53|1402.6
17:32:54|1404.8
17:32:54|1405.6
17:32:55|1404.2
17:32:56|1405.
17:32:58|1405.
17:32:59|1405.5
17:32:59|1405.6
17:33:00|1405.6
17:33:01|1405.3
17:33:02|1405.6
17:33:02|1405.6
17:33:03|1405.6
17:33:04|1405.6
17:33:05|1405.
17:33:06|1405.
17:33:07|1407.1
17:33:08|1405.
17:33:09|1405.
17:33:10|1405.
17:33:10|1406.9
17:33:11|1406.9
17:33:11|1408.8
17:33:12|1408.8
17:33:13|1408.8
17:33:14|1408.8
17:33:14|1408.8
17:33:15|1408.8
17:33:16|1408.8
17:33:16|1408.8
17:33:17|1405.1
17:33:17|1405.1
17:33:18|1404.7
17:33:19|1406.8
17:33:19|1405.
17:33:20|1404.7
17:33:21|1404.2
17:33:22|1404.8
17:33:23|1404.5
17:33:23|1403.2
17:33:24|1404.7
17:33:25|1403.
17:33:26|1404.7
17:33:26|1403.4
17:33:27|1403.4
17:33:28|1403.4
17:33:28|1403.
17:33:29|1403.
17:33:30|1403.
17:33:30|1404.8
17:33:31|1401.9
17:33:33|1401.5
17:33:34|1401.1
17:33:35|1403.
17:33:37|1400.6
17:33:37|1400.6
17:33:38|1402.8
17:33:39|1402.8
17:33:40|1402.8
17:33:40|1402.8
17:33:42|1402.9
17:33:43|1402.8
17:33:44|1402.8
17:33:45|1400.9
17:33:46|1400.9
17:33:47|1400.9
17:33:48|1402.1
17:33:49|1402.1
17:33:49|1402.1
17:33:51|1402.1
17:33:52|1402.2
17:33:53|1402.2
17:33:53|1402.2
17:33:54|1402.2
17:33:54|1400.8
17:33:55|1400.8
17:33:56|1400.8
17:33:57|1400.8
17:33:58|1400.9
17:33:59|1400.9
17:34:00|1400.9
17:34:01|1400.9
17:34:03|1400.8
17:34:03|1401.6
17:34:04|1401.6
17:34:04|1400.
17:34:05|1400.
17:34:06|1400.5
17:34:07|1400.8
17:34:08|1400.8
17:34:08|1400.3
17:34:09|1400.3
17:34:10|1402.1
17:34:11|1403.
17:34:11|1402.9
17:34:13|1401.8
17:34:14|1401.8
17:34:14|1404.7
17:34:15|1404.7
17:34:16|1404.7
17:34:17|1405.
17:34:17|1405.
17:34:18|1405.
17:34:19|1405.
17:34:20|1404.7
17:34:21|1404.7
17:34:21|1404.7
17:34:22|1406.
17:34:23|1406.
17:34:24|1406.
17:34:25|1407.
17:34:26|1408.
17:34:26|1408.
17:34:27|1408.7
17:34:28|1409.
17:34:29|1409.3
17:34:30|1409.3
17:34:30|1406.7
17:34:31|1406.7
17:34:31|1406.7
17:34:32|1409.3
17:34:33|1409.3
17:34:35|1408.1
17:34:36|1409.
17:34:38|1411.
17:34:38|1412.9
17:34:39|1413.
17:34:40|1414.
17:34:41|1414.5
17:34:42|1415.1
17:34:43|1415.1
17:34:44|1418.7
17:34:45|1414.5
17:34:46|1415.
17:34:47|1418.8
17:34:48|1414.5
17:34:49|1414.7
17:34:50|1414.7
17:34:50|1414.7
17:34:51|1415.
17:34:52|1412.7
17:34:53|1412.8
17:34:54|1414.9
17:34:54|1414.9
17:34:55|1414.9
17:34:56|1414.9
17:34:57|1414.9
17:34:57|1414.6
17:34:58|1414.6
17:34:59|1412.7
17:35:00|1412.7
17:35:00|1412.7
17:35:02|1412.7
17:35:03|1412.7
17:35:04|1412.5
17:35:05|1412.5
17:35:06|1412.5
17:35:07|1412.5
17:35:07|1412.6
17:35:08|1412.7
17:35:09|1412.7
17:35:09|1412.7
17:35:10|1412.7
17:35:11|1412.7
17:35:12|1410.9
17:35:13|1412.5
17:35:14|1412.5
17:35:14|1410.8
17:35:15|1410.
17:35:16|1410.6
17:35:17|1407.9
17:35:18|1410.6
17:35:19|1411.8
17:35:19|1410.3
17:35:20|1410.3
17:35:21|1411.7
17:35:21|1411.7
17:35:22|1410.9
17:35:23|1410.
17:35:23|1410.3
17:35:24|1410.3
17:35:25|1410.9
17:35:25|1409.1
17:35:26|1410.9
17:35:27|1410.9
17:35:27|1410.9
17:35:28|1410.9
17:35:29|1409.3
17:35:30|1409.3
17:35:31|1410.3
17:35:31|1410.9
17:35:32|1410.9
17:35:32|1410.3
17:35:33|1410.
17:35:35|1409.2
17:35:37|1414.2
17:35:38|1410.9
17:35:40|1410.9
17:35:41|1410.8
17:35:42|1410.8
17:35:43|1410.9
17:35:44|1410.9
17:35:45|1410.4
17:35:46|1410.4
17:35:47|1410.4
17:35:48|1412.5
17:35:48|1410.5
17:35:50|1410.3
17:35:51|1410.8
17:35:52|1410.3
17:35:53|1411.
17:35:54|1411.
17:35:55|1412.2
17:35:55|1412.2
17:35:56|1412.2
17:35:57|1410.8
17:35:57|1410.6
17:35:58|1410.4
17:35:58|1410.4
17:35:59|1410.4
17:36:00|1410.4
17:36:00|1412.2
17:36:01|1410.
17:36:02|1409.4
17:36:03|1409.2
17:36:04|1409.
17:36:05|1410.
17:36:06|1408.6
17:36:07|1408.6
17:36:07|1408.6
17:36:08|1408.6
17:36:09|1408.6
17:36:09|1408.6
17:36:10|1408.6
17:36:10|1409.6
17:36:11|1408.1
17:36:12|1407.2
17:36:13|1407.4
17:36:13|1407.4
17:36:14|1407.4
17:36:15|1407.4
17:36:16|1407.
17:36:16|1407.
17:36:17|1407.
17:36:18|1405.4
17:36:19|1407.5
17:36:20|1405.
17:36:21|1407.1
17:36:21|1405.
17:36:22|1405.
17:36:23|1402.3
17:36:23|1404.7
17:36:24|1402.3
17:36:25|1400.3
17:36:26|1400.3
17:36:26|1402.9
17:36:27|1402.7
17:36:28|1402.7
17:36:28|1402.7
17:36:29|1404.4
17:36:30|1404.4
17:36:31|1402.8
17:36:32|1404.3
17:36:32|1404.3
17:36:33|1404.3
17:36:34|1404.3
17:36:35|1405.
17:36:37|1404.5
17:36:39|1404.5
17:36:39|1408.
17:36:40|1408.
17:36:41|1408.
17:36:42|1406.8
17:36:43|1406.8
17:36:44|1406.8
17:36:45|1408.
17:36:46|1408.
17:36:47|1408.6
17:36:48|1408.1
17:36:48|1408.4
17:36:49|1408.4
17:36:50|1408.4
17:36:51|1408.4
17:36:51|1408.5
17:36:52|1408.5
17:36:53|1408.5
17:36:54|1408.
17:36:55|1408.
17:36:55|1406.8
17:36:56|1407.9
17:36:57|1407.9
17:36:58|1407.9
17:36:59|1407.9
17:37:00|1406.5
17:37:00|1407.3
17:37:01|1406.5
17:37:02|1406.5
17:37:03|1405.2
17:37:03|1405.2
17:37:04|1407.1
17:37:05|1407.9
17:37:05|1407.9
17:37:06|1407.9
17:37:07|1407.9
17:37:07|1407.9
17:37:08|1407.9
17:37:09|1407.9
17:37:09|1408.
17:37:10|1406.5
17:37:11|1406.5
17:37:12|1406.5
17:37:13|1406.5
17:37:14|1409.9
17:37:15|1410.
17:37:15|1410.9
17:37:16|1411.
17:37:16|1411.
17:37:17|1409.9
17:37:17|1409.4
17:37:18|1407.9
17:37:19|1407.9
17:37:20|1408.9
17:37:21|1408.9
17:37:21|1407.9
17:37:22|1407.9
17:37:23|1407.9
17:37:24|1407.9
17:37:24|1409.4
17:37:25|1409.4
17:37:26|1408.9
17:37:27|1408.
17:37:27|1408.9
17:37:28|1408.9
17:37:29|1409.
17:37:30|1409.
17:37:31|1409.
17:37:32|1409.
17:37:33|1410.
17:37:34|1410.8
17:37:36|1410.
17:37:37|1410.
17:37:39|1410.4
17:37:39|1410.
17:37:41|1410.
17:37:42|1410.
17:37:43|1409.9
17:37:44|1410.4
17:37:45|1410.4
17:37:46|1410.4
17:37:47|1410.4
17:37:48|1410.9
17:37:48|1410.3
17:37:49|1410.4
17:37:50|1410.4
17:37:50|1410.4
17:37:51|1410.4
17:37:52|1410.4
17:37:54|1410.4
17:37:54|1410.4
17:37:55|1412.2
17:37:56|1412.
17:37:57|1411.5
17:37:58|1413.
17:38:00|1413.
17:38:00|1413.6
17:38:02|1413.6
17:38:03|1413.7
17:38:04|1414.2
17:38:04|1414.9
17:38:05|1415.
17:38:06|1415.
17:38:07|1415.
17:38:07|1416.
17:38:08|1415.2
17:38:09|1417.
17:38:10|1417.7
17:38:10|1418.
17:38:11|1419.
17:38:12|1420.
17:38:13|1422.
17:38:13|1422.
17:38:14|1422.
17:38:15|1420.8
17:38:16|1422.5
17:38:16|1419.9
17:38:17|1421.8
17:38:18|1421.8
17:38:18|1420.2
17:38:20|1422.
17:38:21|1422.8
17:38:21|1420.3
17:38:22|1419.4
17:38:23|1422.
17:38:23|1420.1
17:38:24|1420.1
17:38:25|1421.5
17:38:26|1420.5
17:38:26|1420.1
17:38:27|1419.
17:38:28|1417.
17:38:29|1417.
17:38:29|1418.7
17:38:30|1418.7
17:38:31|1418.7
17:38:32|1415.3
17:38:33|1415.
17:38:33|1414.
17:38:34|1414.
17:38:35|1415.9
17:38:36|1416.3
17:38:37|1416.3
17:38:39|1417.7
17:38:40|1417.4
17:38:40|1415.5
17:38:42|1415.6
17:38:43|1418.7
17:38:43|1419.4
17:38:45|1419.4
17:38:46|1419.4
17:38:47|1419.4
17:38:47|1419.5
17:38:49|1422.
17:38:50|1421.6
17:38:50|1423.
17:38:51|1422.
17:38:52|1422.2
17:38:53|1419.5
17:38:54|1423.6
17:38:55|1421.3
17:38:55|1421.3
17:38:57|1421.5
17:38:58|1420.8
17:38:58|1423.9
17:38:59|1423.9
17:39:00|1423.9
17:39:01|1421.8
17:39:02|1423.6
17:39:02|1423.6
17:39:03|1423.9
17:39:04|1425.
17:39:06|1425.
17:39:07|1423.5
17:39:07|1423.9
17:39:08|1424.9
17:39:09|1422.9
17:39:09|1423.9
17:39:10|1423.9
17:39:11|1424.5
17:39:12|1424.5
17:39:12|1424.5
17:39:13|1424.5
17:39:14|1424.1
17:39:14|1424.1
17:39:15|1423.6
17:39:16|1425.
17:39:16|1424.
17:39:17|1425.
17:39:18|1426.4
17:39:19|1427.5
17:39:19|1428.8
17:39:20|1428.8
17:39:21|1429.
17:39:22|1429.
17:39:22|1428.3
17:39:23|1427.
17:39:24|1427.
17:39:24|1427.
17:39:25|1426.4
17:39:26|1425.4
17:39:26|1425.4
17:39:27|1426.7
17:39:28|1426.7
17:39:29|1426.4
17:39:29|1426.4
17:39:30|1428.4
17:39:31|1428.3
17:39:31|1428.3
17:39:32|1428.3
17:39:32|1427.5
17:39:33|1427.5
17:39:34|1427.5
17:39:35|1427.5
17:39:36|1425.4
17:39:36|1425.4
17:39:37|1427.5
17:39:39|1427.5
17:39:40|1427.6
17:39:41|1430.5
17:39:42|1431.4
17:39:44|1433.5
17:39:45|1433.5
17:39:46|1427.8
17:39:47|1428.3
17:39:48|1425.4
17:39:49|1427.6
17:39:49|1428.4
17:39:50|1430.5
17:39:52|1430.3
17:39:53|1430.2
17:39:53|1430.2
17:39:54|1429.8
17:39:55|1428.2
17:39:55|1428.1
17:39:56|1429.
17:39:57|1428.1
17:39:58|1429.8
17:39:59|1429.8
17:39:59|1427.2
17:40:00|1428.
17:40:01|1428.1
17:40:02|1429.7
17:40:04|1430.3
17:40:05|1431.3
17:40:05|1430.3
17:40:06|1430.3
17:40:07|1428.5
17:40:07|1428.5
17:40:08|1428.
17:40:08|1428.
17:40:09|1427.4
17:40:10|1427.2
17:40:11|1426.9
17:40:12|1425.8
17:40:13|1425.9
17:40:14|1425.7
17:40:14|1425.8
17:40:15|1425.4
17:40:16|1425.7
17:40:17|1427.
17:40:18|1425.4
17:40:19|1425.3
17:40:20|1425.
17:40:21|1426.9
17:40:21|1425.4
17:40:22|1425.4
17:40:23|1425.
17:40:23|1425.
17:40:25|1424.
17:40:26|1423.
17:40:26|1423.
17:40:27|1425.
17:40:28|1425.
17:40:29|1422.2
17:40:29|1422.2
17:40:30|1424.8
17:40:31|1427.8
17:40:32|1427.8
17:40:33|1425.6
17:40:33|1425.6
17:40:34|1425.6
17:40:34|1425.6
17:40:35|1425.6
17:40:36|1425.6
17:40:36|1425.6
17:40:37|1425.6
17:40:38|1425.7
17:40:39|1424.2
17:40:41|1425.2
17:40:43|1425.2
17:40:44|1426.
17:40:46|1426.9
17:40:46|1425.8
17:40:48|1425.9
17:40:49|1425.2
17:40:50|1425.6
17:40:50|1426.6
17:40:51|1426.6
17:40:52|1425.5
17:40:53|1426.
17:40:54|1426.3
17:40:54|1425.9
17:40:55|1425.6
17:40:56|1426.
17:40:57|1426.6
17:40:58|1426.6
17:40:58|1426.6
17:40:59|1426.6
17:41:00|1426.9
17:41:01|1426.9
17:41:01|1428.1
17:41:02|1428.1
17:41:03|1426.9
17:41:04|1426.9
17:41:05|1426.9
17:41:07|1427.8
17:41:07|1428.
17:41:08|1428.
17:41:09|1428.5
17:41:11|1429.6
17:41:12|1428.7
17:41:12|1427.9
17:41:13|1427.9
17:41:13|1427.9
17:41:14|1427.9
17:41:15|1427.9
17:41:15|1429.
17:41:16|1428.
17:41:17|1427.7
17:41:18|1427.6
17:41:18|1427.6
17:41:19|1426.7
17:41:20|1426.6
17:41:20|1426.6
17:41:21|1426.6
17:41:21|1426.5
17:41:22|1425.5
17:41:23|1425.1
17:41:24|1424.3
17:41:24|1424.2
17:41:24|1424.2
17:41:25|1424.2
17:41:26|1424.2
17:41:27|1427.2
17:41:28|1426.6
17:41:29|1426.6
17:41:29|1424.4
17:41:31|1424.4
17:41:32|1427.2
17:41:33|1427.2
17:41:33|1429.2
17:41:33|1427.3
17:41:34|1427.3
17:41:35|1429.8
17:41:35|1429.8
17:41:36|1429.8
17:41:37|1427.6
17:41:38|1427.6
17:41:38|1427.2
17:41:39|1426.9
17:41:40|1426.9
17:41:41|1425.7
17:41:42|1425.7
17:41:44|1427.6
17:41:45|1427.6
17:41:47|1427.2
17:41:48|1425.1
17:41:49|1425.7
17:41:50|1425.7
17:41:51|1426.1
17:41:51|1426.1
17:41:52|1426.
17:41:53|1426.
17:41:54|1425.4
17:41:55|1425.4
17:41:56|1425.4
17:41:57|1425.4
17:41:57|1425.4
17:41:58|1425.4
17:41:58|1425.4
17:41:59|1426.
17:42:00|1426.
17:42:01|1425.
17:42:02|1424.6
17:42:02|1424.6
17:42:03|1424.3
17:42:04|1424.3
17:42:05|1424.3
17:42:05|1424.3
17:42:06|1424.3
17:42:07|1424.
17:42:08|1424.
17:42:09|1424.
17:42:10|1424.
17:42:11|1426.
17:42:12|1425.4
17:42:12|1427.
17:42:13|1425.6
17:42:14|1427.
17:42:15|1427.4
17:42:15|1425.5
17:42:16|1426.
17:42:17|1425.4
17:42:17|1425.
17:42:18|1424.4
17:42:18|1424.
17:42:19|1424.
17:42:20|1424.
17:42:21|1424.3
17:42:22|1424.9
17:42:23|1424.9
17:42:24|1425.
17:42:25|1425.
17:42:26|1424.5
17:42:26|1424.5
17:42:27|1424.5
17:42:28|1424.5
17:42:29|1424.6
17:42:29|1423.6
17:42:30|1423.6
17:42:31|1423.1
17:42:32|1423.1
17:42:33|1425.
17:42:34|1423.
17:42:35|1423.
17:42:36|1423.9
17:42:36|1424.5
17:42:37|1424.5
17:42:38|1424.5
17:42:38|1424.5
17:42:39|1424.5
17:42:40|1425.
17:42:41|1425.6
17:42:42|1427.
17:42:43|1428.
17:42:44|1428.
17:42:46|1427.7
17:42:47|1427.7
17:42:48|1427.7
17:42:49|1427.7
17:42:49|1424.5
17:42:50|1424.5
17:42:51|1423.9
17:42:53|1423.9
17:42:53|1424.1
17:42:54|1424.1
17:42:55|1424.5
17:42:56|1422.9
17:42:57|1422.7
17:42:57|1422.7
17:42:58|1422.6
17:42:58|1422.2
17:42:59|1422.2
17:43:00|1421.8
17:43:01|1422.4
17:43:02|1419.8
17:43:03|1421.7
17:43:03|1419.
17:43:04|1417.1
17:43:05|1415.3
17:43:06|1415.
17:43:07|1415.1
17:43:07|1415.1
17:43:08|1415.9
17:43:09|1412.8
17:43:09|1412.8
17:43:10|1412.8
17:43:11|1416.7
17:43:12|1414.3
17:43:12|1414.3
17:43:13|1414.3
17:43:14|1412.3
17:43:15|1412.3
17:43:15|1413.
17:43:16|1410.2
17:43:17|1409.3
17:43:18|1412.
17:43:19|1411.9
17:43:19|1410.
17:43:21|1411.7
17:43:22|1411.7
17:43:23|1408.
17:43:23|1410.9
17:43:24|1410.
17:43:25|1411.5
17:43:26|1410.5
17:43:26|1410.5
17:43:27|1411.8
17:43:28|1411.9
17:43:29|1411.9
17:43:29|1411.8
17:43:30|1411.1
17:43:30|1410.1
17:43:31|1410.7
17:43:31|1410.7
17:43:32|1410.7
17:43:33|1411.
17:43:33|1410.9
17:43:34|1411.8
17:43:35|1410.9
17:43:36|1410.5
17:43:36|1412.3
17:43:37|1410.9
17:43:37|1413.
17:43:38|1412.
17:43:39|1412.
17:43:39|1412.
17:43:40|1412.
17:43:41|1411.
17:43:43|1412.1
17:43:44|1411.9
17:43:45|1412.
17:43:46|1412.
17:43:47|1413.
17:43:48|1412.9
17:43:49|1412.
17:43:50|1412.
17:43:51|1413.9
17:43:52|1415.
17:43:53|1416.5
17:43:54|1416.5
17:43:55|1416.5
17:43:55|1416.5
17:43:56|1416.5
17:43:57|1418.3
17:43:58|1418.3
17:43:59|1418.3
17:43:59|1418.3
17:44:00|1418.3
17:44:01|1418.3
17:44:02|1418.1
17:44:03|1418.1
17:44:03|1418.1
17:44:04|1418.1
17:44:05|1417.1
17:44:06|1417.1
17:44:06|1417.
17:44:08|1416.5
17:44:08|1417.2
17:44:09|1417.2
17:44:10|1416.7
17:44:11|1416.1
17:44:11|1416.1
17:44:12|1417.1
17:44:13|1417.1
17:44:14|1417.1
17:44:15|1417.1
17:44:16|1417.6
17:44:17|1417.6
17:44:18|1417.6
17:44:18|1417.6
17:44:19|1417.6
17:44:20|1417.6
17:44:20|1417.6
17:44:21|1417.3
17:44:22|1418.3
17:44:23|1418.3
17:44:24|1418.3
17:44:24|1418.1
17:44:26|1418.1
17:44:27|1417.8
17:44:27|1417.8
17:44:28|1417.8
17:44:29|1417.8
17:44:29|1417.8
17:44:30|1417.8
17:44:30|1417.8
17:44:32|1417.1
17:44:32|1417.3
17:44:33|1418.
17:44:33|1418.
17:44:34|1418.3
17:44:35|1418.5
17:44:35|1420.
17:44:36|1420.
17:44:36|1420.
17:44:37|1420.
17:44:38|1420.
17:44:39|1421.2
17:44:39|1421.7
17:44:41|1421.8
17:44:42|1420.4
17:44:43|1422.8
17:44:45|1421.2
17:44:46|1421.2
17:44:47|1421.2
17:44:48|1420.6
17:44:50|1420.1
17:44:51|1420.7
17:44:52|1421.3
17:44:53|1420.4
17:44:55|1420.4
17:44:55|1420.6
17:44:56|1422.
17:44:57|1420.8
17:44:57|1420.8
17:44:59|1420.8
17:45:00|1423.
17:45:01|1423.
17:45:02|1423.3
17:45:02|1423.3
17:45:03|1423.3
17:45:04|1422.9
17:45:05|1422.9
17:45:06|1422.9
17:45:07|1422.9
17:45:08|1422.9
17:45:08|1422.9
17:45:09|1421.9
17:45:11|1421.2
17:45:12|1420.8
17:45:12|1420.4
17:45:13|1420.8
17:45:14|1420.
17:45:15|1420.
17:45:16|1420.
17:45:17|1420.
17:45:17|1420.
17:45:18|1420.
17:45:18|1420.
17:45:19|1420.
17:45:20|1418.3
17:45:21|1417.3
17:45:21|1417.3
17:45:22|1417.2
17:45:23|1417.2
17:45:23|1417.2
17:45:24|1417.2
17:45:25|1417.2
17:45:26|1416.5
17:45:27|1417.5
17:45:28|1417.5
17:45:29|1417.5
17:45:30|1417.5
17:45:31|1417.5
17:45:32|1417.
17:45:32|1417.
17:45:33|1417.
17:45:34|1417.
17:45:35|1417.
17:45:35|1415.2
17:45:36|1415.
17:45:37|1414.9
17:45:38|1414.2
17:45:39|1414.2
17:45:39|1414.2
17:45:40|1414.2
17:45:41|1414.2
17:45:41|1412.7
17:45:42|1412.7
17:45:43|1412.7
17:45:44|1412.
17:45:46|1412.
17:45:47|1412.7
17:45:49|1412.7
17:45:50|1412.
17:45:51|1412.3
17:45:52|1413.4
17:45:53|1413.4
17:45:55|1413.4
17:45:57|1414.2
17:45:58|1414.2
17:45:59|1414.2
17:45:59|1414.2
17:46:00|1414.2
17:46:01|1413.2
17:46:02|1413.
17:46:02|1413.
17:46:03|1413.
17:46:04|1413.
17:46:04|1413.
17:46:05|1413.9
17:46:06|1414.2
17:46:07|1414.2
17:46:07|1413.2
17:46:08|1413.
17:46:09|1412.8
17:46:10|1412.8
17:46:11|1412.7
17:46:11|1411.7
17:46:12|1411.7
17:46:13|1413.1
17:46:14|1413.1
17:46:14|1413.1
17:46:15|1412.8
17:46:16|1410.1
17:46:17|1410.1
17:46:17|1410.1
17:46:18|1412.7
17:46:19|1410.1
17:46:19|1410.1
17:46:20|1410.1
17:46:20|1410.1
17:46:21|1410.
17:46:21|1410.
17:46:22|1410.
17:46:23|1409.8
17:46:24|1411.1
17:46:25|1409.1
17:46:25|1409.1
17:46:26|1409.1
17:46:27|1409.1
17:46:28|1410.1
17:46:28|1410.1
17:46:29|1410.1
17:46:30|1410.1
17:46:31|1410.2
17:46:32|1410.
17:46:32|1410.
17:46:33|1409.7
17:46:34|1409.7
17:46:34|1409.7
17:46:35|1409.1
17:46:36|1409.7
17:46:36|1410.1
17:46:37|1410.1
17:46:38|1410.5
17:46:39|1410.5
17:46:39|1409.6
17:46:40|1409.7
17:46:41|1409.7
17:46:41|1409.3
17:46:42|1409.3
17:46:43|1409.3
17:46:43|1409.3
17:46:44|1409.3
17:46:46|1410.1
17:46:47|1410.1
17:46:48|1409.
17:46:49|1409.
17:46:50|1407.9
17:46:50|1407.9
17:46:52|1408.3
17:46:53|1408.3
17:46:54|1407.9
17:46:55|1407.6
17:46:55|1407.
17:46:56|1406.6
17:46:57|1406.6
17:46:58|1406.6
17:46:59|1405.6
17:47:00|1405.5
17:47:01|1406.2
17:47:02|1406.2
17:47:03|1406.2
17:47:04|1406.1
17:47:05|1406.
17:47:05|1406.
17:47:06|1405.6
17:47:07|1405.1
17:47:08|1406.6
17:47:09|1407.6
17:47:10|1409.
17:47:11|1406.6
17:47:12|1406.7
17:47:12|1406.7
17:47:13|1406.7
17:47:13|1406.7
17:47:14|1406.7
17:47:15|1406.5
17:47:16|1407.6
17:47:17|1407.5
17:47:17|1407.5
17:47:18|1406.5
17:47:19|1406.5
17:47:20|1406.5
17:47:20|1406.9
17:47:21|1405.3
17:47:22|1406.
17:47:23|1405.5
17:47:24|1405.5
17:47:24|1405.
17:47:25|1405.
17:47:26|1404.9
17:47:26|1405.6
17:47:27|1405.6
17:47:28|1404.
17:47:28|1404.7
17:47:29|1405.8
17:47:30|1405.8
17:47:30|1404.
17:47:31|1404.9
17:47:32|1404.9
17:47:32|1404.9
17:47:33|1404.9
17:47:33|1404.9
17:47:34|1405.
17:47:35|1405.
17:47:37|1404.1
17:47:38|1404.1
17:47:38|1405.8
17:47:39|1405.8
17:47:39|1406.
17:47:40|1405.8
17:47:40|1405.8
17:47:41|1405.6
17:47:42|1405.6
17:47:43|1406.
17:47:43|1406.
17:47:44|1406.
17:47:45|1406.
17:47:47|1405.8
17:47:48|1405.8
17:47:49|1407.2
17:47:50|1406.
17:47:52|1404.5
17:47:52|1404.5
17:47:54|1405.8
17:47:55|1405.
17:47:56|1405.1
17:47:57|1405.1
17:47:58|1405.6
17:47:59|1405.6
17:48:00|1405.1
17:48:01|1405.8
17:48:02|1405.1
17:48:02|1406.
17:48:03|1406.
17:48:04|1408.
17:48:05|1406.6
17:48:06|1408.2
17:48:06|1408.8
17:48:07|1409.3
17:48:08|1409.3
17:48:09|1409.3
17:48:10|1409.3
17:48:10|1410.
17:48:11|1410.
17:48:12|1409.7
17:48:12|1409.7
17:48:13|1410.1
17:48:14|1409.9
17:48:15|1410.4
17:48:15|1410.5
17:48:16|1410.5
17:48:16|1410.5
17:48:17|1412.2
17:48:18|1412.2
17:48:19|1412.2
17:48:20|1412.2
17:48:20|1412.2
17:48:21|1412.2
17:48:21|1412.2
17:48:22|1412.2
17:48:23|1412.2
17:48:23|1412.2
17:48:24|1412.2
17:48:25|1412.1
17:48:26|1412.1
17:48:26|1412.2
17:48:27|1410.5
17:48:28|1411.9
17:48:29|1411.9
17:48:29|1410.6
17:48:30|1411.8
17:48:31|1410.5
17:48:31|1410.5
17:48:32|1410.5
17:48:33|1410.2
17:48:33|1410.
17:48:34|1410.
17:48:35|1409.6
17:48:36|1408.2
17:48:37|1408.2
17:48:38|1408.2
17:48:38|1408.2
17:48:39|1408.2
17:48:39|1408.2
17:48:40|1408.2
17:48:41|1408.6
17:48:42|1410.
17:48:43|1408.7
17:48:43|1408.7
17:48:44|1409.
17:48:45|1409.
17:48:45|1409.
17:48:46|1409.
17:48:47|1409.
17:48:47|1410.5
17:48:49|1410.5
17:48:50|1411.5
17:48:51|1411.7
17:48:52|1411.7
17:48:54|1411.7
17:48:55|1411.7
17:48:56|1411.7
17:48:57|1411.7
17:48:58|1411.
17:48:58|1411.9
17:48:59|1411.9
17:49:00|1411.9
17:49:01|1411.9
17:49:02|1411.9
17:49:03|1411.9
17:49:04|1411.7
17:49:05|1411.9
17:49:06|1411.9
17:49:07|1411.9
17:49:07|1411.9
17:49:08|1412.2
17:49:09|1412.2
17:49:10|1412.2
17:49:10|1413.
17:49:11|1412.3
17:49:12|1412.3
17:49:14|1415.
17:49:15|1414.2
17:49:15|1414.2
17:49:16|1414.9
17:49:16|1415.
17:49:17|1415.
17:49:18|1415.
17:49:19|1415.
17:49:19|1415.
17:49:20|1415.
17:49:22|1414.2
17:49:23|1414.2
17:49:24|1414.2
17:49:24|1414.2
17:49:25|1414.2
17:49:25|1414.2
17:49:26|1413.8
17:49:27|1414.3
17:49:28|1414.3
17:49:28|1413.
17:49:29|1410.4
17:49:30|1410.4
17:49:30|1410.4
17:49:31|1410.4
17:49:32|1410.4
17:49:32|1410.
17:49:33|1410.7
17:49:33|1410.7
17:49:34|1410.7
17:49:35|1410.7
17:49:36|1410.7
17:49:37|1410.4
17:49:37|1410.4
17:49:38|1410.4
17:49:39|1410.4
17:49:40|1410.4
17:49:40|1410.4
17:49:41|1410.4
17:49:42|1410.4
17:49:42|1410.4
17:49:43|1410.7
17:49:44|1410.7
17:49:45|1410.7
17:49:45|1410.7
17:49:46|1410.5
17:49:47|1411.5
17:49:49|1411.5
17:49:51|1410.7
17:49:52|1409.1
17:49:53|1409.1
17:49:55|1409.1
17:49:55|1409.
17:49:56|1409.
17:49:57|1409.
17:49:58|1409.
17:49:59|1409.
17:50:00|1408.3
17:50:01|1409.
17:50:02|1407.5
17:50:03|1409.7
17:50:04|1409.7
17:50:05|1409.7
17:50:06|1409.7
17:50:07|1407.2
17:50:08|1408.5
17:50:10|1406.2
17:50:10|1405.4
17:50:11|1405.4
17:50:12|1405.4
17:50:12|1405.4
17:50:13|1405.4
17:50:14|1405.4
17:50:15|1405.4
17:50:16|1405.4
17:50:16|1405.4
17:50:17|1406.2
17:50:18|1406.2
17:50:18|1406.2
17:50:19|1406.2
17:50:20|1406.2
17:50:21|1406.1
17:50:21|1406.1
17:50:22|1406.1
17:50:23|1409.7
17:50:24|1410.
17:50:25|1410.7
17:50:26|1411.
17:50:26|1409.
17:50:27|1408.6
17:50:29|1408.6
17:50:29|1410.4
17:50:30|1410.4
17:50:31|1410.3
17:50:32|1410.3
17:50:32|1410.3
17:50:33|1409.3
17:50:34|1409.3
17:50:34|1409.3
17:50:35|1409.3
17:50:35|1409.3
17:50:36|1409.3
17:50:37|1409.
17:50:37|1409.
17:50:38|1409.
17:50:39|1409.
17:50:39|1409.
17:50:40|1409.
17:50:41|1408.6
17:50:42|1408.6
17:50:43|1408.5
17:50:43|1407.6
17:50:44|1408.3
17:50:45|1408.3
17:50:45|1409.
17:50:46|1409.
17:50:47|1409.
17:50:48|1409.
17:50:49|1409.
17:50:51|1409.
17:50:52|1409.
17:50:53|1408.8
17:50:54|1408.7
17:50:55|1408.7
17:50:56|1408.7
17:50:57|1408.7
17:50:57|1408.7
17:50:58|1408.7
17:50:58|1408.7
17:50:59|1408.7
17:51:00|1408.7
17:51:00|1407.4
17:51:02|1409.9
17:51:03|1408.4
17:51:04|1408.7
17:51:05|1406.3
17:51:06|1406.3
17:51:07|1406.3
17:51:07|1408.
17:51:08|1407.8
17:51:09|1405.7
17:51:10|1405.3
17:51:10|1405.1
17:51:11|1405.
17:51:12|1404.9
17:51:13|1404.5
17:51:14|1404.3
17:51:14|1404.
17:51:15|1403.3
17:51:16|1403.3
17:51:17|1403.7
17:51:18|1403.7
17:51:19|1403.
17:51:19|1402.
17:51:20|1401.1
17:51:20|1401.1
17:51:21|1401.1
17:51:22|1401.1
17:51:22|1401.7
17:51:23|1399.1
17:51:24|1398.
17:51:25|1398.
17:51:26|1398.
17:51:27|1399.7
17:51:27|1399.7
17:51:28|1399.7
17:51:29|1400.1
17:51:30|1397.7
17:51:30|1397.7
17:51:31|1397.7
17:51:32|1397.7
17:51:33|1398.4
17:51:33|1397.
17:51:34|1397.
17:51:35|1397.2
17:51:36|1397.2
17:51:37|1396.7
17:51:38|1395.8
17:51:39|1395.8
17:51:40|1395.8
17:51:41|1395.8
17:51:41|1395.8
17:51:42|1396.8
17:51:43|1395.8
17:51:44|1396.9
17:51:44|1396.6
17:51:45|1396.9
17:51:46|1396.9
17:51:47|1398.4
17:51:48|1398.4
17:51:48|1398.4
17:51:49|1399.
17:51:50|1399.
17:51:51|1399.7
17:51:52|1399.7
17:51:53|1398.7
17:51:54|1398.3
17:51:56|1398.3
17:51:56|1399.2
17:51:58|1399.2
17:51:58|1399.7
17:51:59|1399.7
17:52:01|1399.7
17:52:01|1398.6
17:52:02|1399.
17:52:03|1399.1
17:52:04|1399.6
17:52:05|1397.8
17:52:07|1396.9
17:52:07|1397.4
17:52:09|1397.4
17:52:09|1397.2
17:52:10|1395.3
17:52:11|1395.3
17:52:13|1396.9
17:52:14|1392.3
17:52:15|1395.
17:52:15|1395.
17:52:16|1395.
17:52:17|1395.
17:52:18|1393.7
17:52:19|1395.3
17:52:20|1395.3
17:52:20|1395.
17:52:21|1395.
17:52:22|1395.3
17:52:22|1395.3
17:52:23|1396.7
17:52:24|1396.9
17:52:25|1397.7
17:52:25|1397.7
17:52:26|1397.7
17:52:26|1397.7
17:52:27|1397.
17:52:28|1397.
17:52:28|1396.8
17:52:29|1396.8
17:52:30|1396.8
17:52:31|1397.7
17:52:32|1397.7
17:52:32|1397.
17:52:33|1397.
17:52:34|1397.1
17:52:35|1398.3
17:52:35|1398.3
17:52:36|1398.3
17:52:37|1399.1
17:52:37|1399.7
17:52:38|1399.7
17:52:39|1399.7
17:52:40|1399.7
17:52:40|1399.7
17:52:41|1399.7
17:52:42|1399.7
17:52:43|1398.3
17:52:43|1398.3
17:52:44|1399.8
17:52:45|1399.8
17:52:45|1399.8
17:52:46|1400.
17:52:47|1400.
17:52:48|1400.
17:52:48|1400.
17:52:49|1399.
17:52:50|1399.
17:52:50|1399.
17:52:52|1399.
17:52:53|1399.8
17:52:54|1400.
17:52:55|1400.1
17:52:56|1401.3
17:52:57|1401.3
17:52:58|1401.3
17:52:59|1399.4
17:53:00|1399.4
17:53:01|1399.4
17:53:02|1399.8
17:53:02|1399.8
17:53:04|1399.8
17:53:05|1398.5
17:53:06|1398.5
17:53:06|1400.6
17:53:07|1399.9
17:53:08|1400.
17:53:09|1400.
17:53:10|1400.
17:53:11|1400.
17:53:12|1400.
17:53:12|1400.2
17:53:13|1400.2
17:53:14|1400.9
17:53:15|1400.9
17:53:16|1400.9
17:53:16|1400.9
17:53:17|1400.9
17:53:18|1400.9
17:53:19|1400.9
17:53:20|1400.9
17:53:20|1400.9
17:53:21|1400.9
17:53:22|1400.9
17:53:23|1400.9
17:53:24|1400.9
17:53:25|1400.
17:53:25|1399.4
17:53:26|1399.6
17:53:27|1397.1
17:53:27|1399.3
17:53:28|1397.
17:53:29|1397.
17:53:29|1397.
17:53:30|1397.
17:53:31|1397.
17:53:32|1397.
17:53:32|1397.
17:53:33|1397.
17:53:34|1398.9
17:53:34|1397.
17:53:35|1397.
17:53:36|1397.
17:53:36|1397.
17:53:37|1397.
17:53:38|1394.6
17:53:38|1394.6
17:53:39|1394.6
17:53:40|1394.6
17:53:41|1393.7
17:53:41|1393.7
17:53:42|1393.7
17:53:43|1395.6
17:53:44|1395.6
17:53:44|1395.6
17:53:45|1396.
17:53:47|1394.6
17:53:47|1394.6
17:53:48|1394.6
17:53:48|1394.6
17:53:49|1394.6
17:53:50|1394.6
17:53:51|1394.6
17:53:52|1394.6
17:53:54|1395.9
17:53:56|1397.
17:53:57|1397.
17:53:57|1397.6
17:53:58|1397.6
17:53:59|1397.6
17:54:00|1397.6
17:54:01|1397.6
17:54:02|1397.2
17:54:03|1397.2
17:54:03|1397.2
17:54:05|1398.8
17:54:06|1397.6
17:54:07|1397.6
17:54:07|1397.6
17:54:08|1397.6
17:54:09|1399.1
17:54:09|1399.1
17:54:10|1399.1
17:54:11|1399.3
17:54:12|1399.9
17:54:12|1400.
17:54:13|1400.
17:54:14|1399.6
17:54:15|1399.6
17:54:16|1399.1
17:54:17|1399.1
17:54:18|1399.1
17:54:19|1397.6
17:54:19|1397.4
17:54:20|1397.2
17:54:21|1396.9
17:54:23|1395.8
17:54:23|1396.9
17:54:24|1396.9
17:54:25|1396.9
17:54:26|1396.9
17:54:27|1396.9
17:54:27|1396.9
17:54:28|1396.9
17:54:29|1399.
17:54:29|1399.
17:54:30|1399.
17:54:31|1399.
17:54:32|1397.6
17:54:32|1397.6
17:54:33|1399.1
17:54:33|1397.
17:54:34|1397.
17:54:34|1399.5
17:54:35|1399.5
17:54:36|1400.
17:54:37|1400.
17:54:37|1400.
17:54:38|1400.5
17:54:39|1400.
17:54:40|1399.1
17:54:41|1399.3
17:54:42|1399.3
17:54:43|1399.1
17:54:43|1398.9
17:54:44|1399.8
17:54:45|1399.8
17:54:46|1399.8
17:54:47|1399.8
17:54:47|1399.8
17:54:48|1399.8
17:54:48|1399.8
17:54:49|1399.8
17:54:50|1399.8
17:54:51|1399.8
17:54:51|1399.6
17:54:53|1399.
17:54:54|1399.
17:54:56|1399.
17:54:57|1399.
17:54:58|1399.
17:54:59|1398.6
17:54:59|1397.3
17:55:00|1398.9
17:55:01|1398.9
17:55:02|1399.
17:55:03|1399.9
17:55:05|1400.
17:55:06|1401.
17:55:07|1401.
17:55:08|1400.4
17:55:10|1400.1
17:55:11|1401.1
17:55:12|1401.1
17:55:13|1401.1
17:55:14|1402.
17:55:14|1403.8
17:55:15|1402.7
17:55:16|1405.
17:55:17|1405.
17:55:17|1405.
17:55:18|1405.5
17:55:19|1405.5
17:55:20|1405.5
17:55:21|1405.6
17:55:21|1405.6
17:55:22|1407.5
17:55:23|1407.5
17:55:24|1407.5
17:55:25|1407.5
17:55:26|1408.3
17:55:26|1408.3
17:55:27|1408.3
17:55:28|1406.7
17:55:28|1406.7
17:55:29|1406.9
17:55:30|1407.1
17:55:30|1408.4
17:55:31|1408.4
17:55:31|1408.4
17:55:32|1408.4
17:55:33|1408.4
17:55:33|1408.4
17:55:34|1408.4
17:55:34|1408.3
17:55:35|1408.3
17:55:35|1408.3
17:55:36|1408.3
17:55:36|1408.3
17:55:37|1408.4
17:55:38|1406.8
17:55:38|1406.9
17:55:39|1406.9
17:55:39|1406.9
17:55:40|1406.9
17:55:40|1407.9
17:55:41|1408.
17:55:42|1408.
17:55:43|1408.
17:55:44|1408.
17:55:44|1407.2
17:55:45|1408.
17:55:46|1408.3
17:55:47|1410.
17:55:47|1412.
17:55:48|1412.
17:55:48|1412.
17:55:49|1412.
17:55:50|1412.
17:55:50|1411.3
17:55:51|1411.3
17:55:52|1411.3
17:55:53|1410.
17:55:54|1411.6
17:55:56|1412.
17:55:57|1413.8
17:55:58|1413.7
17:56:00|1415.
17:56:01|1416.
17:56:02|1416.
17:56:04|1416.8
17:56:04|1417.5
17:56:05|1418.
17:56:06|1418.
17:56:07|1416.3
17:56:08|1415.
17:56:08|1417.
17:56:09|1417.
17:56:10|1417.
17:56:11|1417.
17:56:12|1418.
17:56:14|1418.
17:56:15|1415.
17:56:17|1416.6
17:56:17|1416.6
17:56:18|1414.9
17:56:19|1414.9
17:56:20|1418.
17:56:21|1418.
17:56:22|1414.9
17:56:22|1416.5
17:56:23|1415.
17:56:24|1416.5
17:56:25|1416.5
17:56:26|1415.6
17:56:26|1416.4
17:56:27|1416.4
17:56:28|1415.1
17:56:28|1416.
17:56:29|1411.4
17:56:30|1415.1
17:56:30|1415.5
17:56:31|1414.1
17:56:32|1412.9
17:56:33|1412.9
17:56:33|1412.9
17:56:34|1412.5
17:56:35|1412.5
17:56:35|1411.5
17:56:36|1411.5
17:56:36|1411.5
17:56:37|1411.8
17:56:38|1411.7
17:56:39|1410.9
17:56:39|1411.9
17:56:40|1411.3
17:56:41|1411.3
17:56:41|1411.3
17:56:42|1411.3
17:56:43|1411.3
17:56:44|1411.3
17:56:45|1411.3
17:56:45|1409.9
17:56:46|1410.2
17:56:46|1410.2
17:56:47|1410.6
17:56:48|1410.6
17:56:49|1410.6
17:56:49|1410.
17:56:50|1410.4
17:56:51|1411.3
17:56:52|1411.3
17:56:52|1411.
17:56:53|1411.
17:56:54|1411.
17:56:55|1411.
17:56:57|1410.5
17:56:58|1411.
17:56:59|1411.
17:57:00|1412.1
17:57:01|1412.9
17:57:03|1412.9
17:57:04|1413.1
17:57:05|1413.1
17:57:06|1412.9
17:57:07|1413.1
17:57:07|1413.1
17:57:08|1412.1
17:57:09|1412.1
17:57:10|1411.
17:57:11|1411.
17:57:11|1411.
17:57:12|1411.
17:57:13|1413.1
17:57:14|1413.6
17:57:15|1415.
17:57:16|1415.
17:57:17|1415.
17:57:17|1415.
17:57:18|1415.
17:57:19|1416.1
17:57:19|1416.1
17:57:20|1416.1
17:57:21|1413.7
17:57:22|1413.7
17:57:23|1413.7
17:57:24|1413.7
17:57:24|1413.7
17:57:25|1415.
17:57:26|1414.9
17:57:27|1414.9
17:57:27|1414.9
17:57:28|1413.1
17:57:29|1414.6
17:57:30|1414.6
17:57:31|1414.6
17:57:32|1413.3
17:57:33|1413.3
17:57:34|1413.3
17:57:35|1413.3
17:57:35|1413.7
17:57:37|1414.9
17:57:38|1412.
17:57:39|1413.6
17:57:40|1413.6
17:57:40|1413.6
17:57:41|1413.6
17:57:42|1413.6
17:57:42|1413.6
17:57:43|1412.1
17:57:44|1412.1
17:57:45|1411.8
17:57:46|1411.3
17:57:48|1410.4
17:57:48|1410.4
17:57:49|1410.4
17:57:50|1411.4
17:57:50|1411.4
17:57:51|1411.4
17:57:52|1410.4
17:57:53|1411.4
17:57:53|1411.4
17:57:54|1411.4
17:57:55|1411.4
17:57:56|1413.2
17:57:58|1412.2
17:57:59|1412.3
17:58:00|1412.3
17:58:01|1411.4
17:58:02|1411.4
17:58:03|1412.7
17:58:04|1412.7
17:58:05|1412.7
17:58:06|1412.7
17:58:07|1412.8
17:58:08|1412.3
17:58:09|1412.3
17:58:10|1411.9
17:58:10|1411.5
17:58:11|1410.4
17:58:12|1410.4
17:58:13|1411.
17:58:14|1410.4
17:58:15|1410.4
17:58:15|1411.4
17:58:16|1411.4
17:58:17|1410.5
17:58:17|1410.5
17:58:18|1410.5
17:58:19|1411.3
17:58:19|1411.3
17:58:20|1411.
17:58:21|1411.
17:58:22|1410.6
17:58:23|1410.6
17:58:23|1410.6
17:58:24|1410.6
17:58:25|1410.6
17:58:26|1409.8
17:58:27|1409.8
17:58:28|1409.3
17:58:28|1408.4
17:58:29|1408.4
17:58:29|1409.1
17:58:30|1409.1
17:58:31|1409.1
17:58:31|1409.1
17:58:32|1409.3
17:58:33|1409.3
17:58:34|1409.3
17:58:35|1409.3
17:58:35|1409.3
17:58:36|1409.3
17:58:37|1409.3
17:58:38|1409.3
17:58:38|1409.1
17:58:39|1409.3
17:58:40|1409.3
17:58:40|1409.3
17:58:41|1409.3
17:58:42|1409.3
17:58:43|1411.
17:58:44|1412.
17:58:45|1411.2
17:58:46|1411.2
17:58:47|1411.2
17:58:48|1411.2
17:58:48|1411.2
17:58:49|1411.2
17:58:50|1411.2
17:58:50|1411.2
17:58:51|1411.2
17:58:52|1410.8
17:58:53|1410.8
17:58:53|1410.9
17:58:54|1410.9
17:58:54|1411.3
17:58:55|1411.5
17:58:56|1410.6
17:58:57|1412.1
17:58:59|1410.
17:59:01|1410.5
17:59:01|1410.6
17:59:02|1410.6
17:59:04|1410.6
17:59:05|1408.8
17:59:06|1408.8
17:59:07|1408.8
17:59:09|1408.8
17:59:10|1410.
17:59:11|1410.
17:59:11|1410.1
17:59:12|1410.1
17:59:13|1410.1
17:59:13|1410.1
17:59:14|1410.1
17:59:15|1410.1
17:59:16|1408.8
17:59:16|1408.8
17:59:17|1408.8
17:59:18|1408.8
17:59:18|1408.8
17:59:19|1408.4
17:59:20|1408.
17:59:21|1408.
17:59:21|1408.8
17:59:23|1410.6
17:59:24|1411.9
17:59:25|1412.5
17:59:26|1412.5
17:59:26|1413.2
17:59:27|1411.8
17:59:28|1411.8
17:59:29|1411.8
17:59:30|1412.
17:59:31|1412.
17:59:31|1413.5
17:59:32|1413.6
17:59:33|1413.7
17:59:34|1413.7
17:59:35|1412.8
17:59:35|1415.
17:59:36|1415.
17:59:36|1414.
17:59:37|1414.
17:59:38|1414.9
17:59:38|1415.
17:59:39|1415.9
17:59:40|1415.9
17:59:41|1415.9
17:59:41|1415.9
17:59:42|1415.9
17:59:42|1416.
17:59:43|1416.1
17:59:43|1416.5
17:59:44|1416.5
17:59:45|1415.6
17:59:45|1415.6
17:59:46|1415.6
17:59:47|1414.6
17:59:48|1414.6
17:59:49|1416.1
17:59:49|1417.1
17:59:50|1417.1
17:59:51|1417.1
17:59:52|1416.1
17:59:53|1416.1
17:59:53|1416.1
17:59:54|1416.1
17:59:54|1416.7
17:59:55|1417.5
17:59:56|1417.5
17:59:56|1417.5
17:59:58|1418.
18:00:00|1419.
18:00:01|1418.
18:00:02|1418.
18:00:03|1419.5
18:00:05|1419.5
18:00:05|1419.5
18:00:06|1419.5
18:00:07|1417.6
18:00:08|1417.6
18:00:08|1417.6
18:00:09|1417.6
18:00:10|1419.9
18:00:11|1419.9
18:00:12|1420.
18:00:13|1420.
18:00:14|1420.1
18:00:15|1419.9
18:00:15|1419.9
18:00:16|1419.9
18:00:17|1420.8
18:00:17|1421.2
18:00:18|1421.2
18:00:19|1421.7
18:00:20|1422.4
18:00:21|1419.9
18:00:21|1423.
18:00:22|1424.1
18:00:23|1423.9
18:00:23|1423.9
18:00:24|1425.
18:00:25|1425.
18:00:25|1425.
18:00:26|1425.
18:00:27|1423.
18:00:28|1423.
18:00:28|1423.
18:00:29|1422.3
18:00:30|1423.
18:00:30|1424.1
18:00:31|1424.1
18:00:31|1424.1
18:00:32|1423.
18:00:33|1423.
18:00:33|1423.
18:00:34|1423.
18:00:35|1423.3
18:00:35|1424.1
18:00:36|1424.1
18:00:36|1424.1
18:00:37|1424.1
18:00:38|1425.
18:00:38|1425.
18:00:39|1423.6
18:00:40|1424.
18:00:40|1423.3
18:00:41|1423.
18:00:41|1423.
18:00:42|1423.
18:00:43|1423.1
18:00:44|1423.1
18:00:44|1424.1
18:00:45|1424.8
18:00:45|1424.8
18:00:46|1425.
18:00:46|1425.
18:00:47|1425.5
18:00:48|1425.
18:00:49|1424.2
18:00:50|1425.
18:00:50|1424.8
18:00:51|1423.2
18:00:52|1424.9
18:00:52|1424.9
18:00:53|1424.9
18:00:53|1424.9
18:00:54|1424.9
18:00:55|1423.6
18:00:55|1425.
18:00:56|1425.
18:00:57|1424.8
18:00:58|1424.8
18:01:00|1424.8
18:01:01|1424.5
18:01:02|1424.9
18:01:03|1424.9
18:01:04|1424.8
18:01:06|1424.
18:01:07|1423.8
18:01:08|1423.7
18:01:09|1421.1
18:01:10|1420.
18:01:10|1420.
18:01:11|1420.2
18:01:12|1420.2
18:01:13|1420.2
18:01:14|1420.
18:01:14|1420.
18:01:15|1418.1
18:01:16|1418.1
18:01:17|1418.1
18:01:18|1418.1
18:01:19|1417.6
18:01:20|1417.6
18:01:21|1417.6
18:01:21|1420.
18:01:22|1417.9
18:01:22|1418.
18:01:23|1418.
18:01:23|1418.
18:01:24|1418.9
18:01:25|1418.9
18:01:25|1416.
18:01:26|1416.
18:01:27|1416.
18:01:28|1416.
18:01:29|1416.
18:01:30|1415.6
18:01:31|1411.8
18:01:31|1415.5
18:01:32|1415.5
18:01:33|1415.5
18:01:34|1415.5
18:01:35|1412.6
18:01:35|1415.
18:01:36|1415.
18:01:37|1412.9
18:01:38|1412.9
18:01:38|1412.9
18:01:39|1412.9
18:01:40|1412.9
18:01:42|1412.9
18:01:42|1416.2
18:01:43|1416.
18:01:44|1416.
18:01:44|1416.
18:01:45|1418.2
18:01:46|1418.2
18:01:46|1418.2
18:01:47|1416.5
18:01:48|1416.5
18:01:48|1416.8
18:01:49|1416.6
18:01:50|1416.6
18:01:50|1416.6
18:01:51|1416.
18:01:51|1416.
18:01:52|1416.
18:01:53|1416.
18:01:53|1416.
18:01:54|1416.
18:01:55|1416.
18:01:55|1413.4
18:01:56|1413.4
18:01:56|1413.4
18:01:57|1413.4
18:01:57|1413.4
18:01:58|1413.4
18:01:58|1413.4
18:02:00|1412.
18:02:01|1412.4
18:02:03|1413.1
18:02:04|1415.1
18:02:06|1413.9
18:02:08|1413.8
18:02:09|1414.
18:02:10|1414.
18:02:11|1414.
18:02:12|1414.2
18:02:12|1414.2
18:02:13|1414.2
18:02:14|1414.2
18:02:15|1414.2
18:02:15|1412.
18:02:17|1412.
18:02:17|1412.
18:02:18|1410.
18:02:19|1410.
18:02:20|1411.1
18:02:22|1411.3
18:02:22|1410.4
18:02:23|1410.4
18:02:24|1410.4
18:02:25|1411.9
18:02:25|1409.4
18:02:26|1409.
18:02:27|1408.9
18:02:28|1408.9
18:02:29|1408.
18:02:29|1407.2
18:02:30|1407.3
18:02:31|1405.
18:02:32|1405.
18:02:33|1404.8
18:02:34|1405.4
18:02:34|1405.4
18:02:35|1405.4
18:02:36|1405.4
18:02:37|1405.4
18:02:38|1407.6
18:02:39|1405.4
18:02:40|1405.4
18:02:41|1408.5
18:02:42|1408.9
18:02:42|1410.3
18:02:43|1410.3
18:02:44|1410.5
18:02:45|1411.6
18:02:46|1411.6
18:02:46|1411.6
18:02:47|1410.3
18:02:47|1410.3
18:02:48|1410.3
18:02:49|1410.3
18:02:49|1410.3
18:02:50|1410.3
18:02:51|1411.
18:02:52|1411.1
18:02:53|1411.1
18:02:53|1411.
18:02:54|1412.
18:02:55|1412.
18:02:56|1410.8
18:02:57|1410.8
18:02:57|1410.8
18:02:58|1410.8
18:02:59|1410.3
18:03:00|1411.
18:03:01|1411.
18:03:03|1411.4
18:03:04|1411.4
18:03:05|1411.4
18:03:07|1411.4
18:03:09|1408.9
18:03:10|1408.
18:03:11|1410.7
18:03:12|1410.7
18:03:13|1407.
18:03:14|1408.
18:03:14|1408.
18:03:15|1405.8
18:03:16|1405.8
18:03:17|1408.
18:03:18|1408.
18:03:19|1408.
18:03:19|1408.
18:03:20|1408.
18:03:21|1405.7
18:03:23|1405.7
18:03:23|1408.
18:03:24|1408.
18:03:25|1408.
18:03:26|1408.4
18:03:26|1408.4
18:03:27|1410.
18:03:28|1410.
18:03:29|1410.
18:03:30|1410.
18:03:31|1406.7
18:03:31|1406.7
18:03:32|1406.7
18:03:33|1406.7
18:03:33|1406.7
18:03:34|1406.7
18:03:35|1408.8
18:03:36|1406.
18:03:37|1406.
18:03:37|1405.8
18:03:38|1405.8
18:03:38|1405.8
18:03:39|1405.8
18:03:40|1407.2
18:03:41|1409.
18:03:41|1409.
18:03:42|1409.
18:03:43|1406.6
18:03:43|1406.6
18:03:44|1406.6
18:03:45|1406.6
18:03:46|1406.6
18:03:46|1406.6
18:03:47|1406.6
18:03:48|1406.6
18:03:49|1406.6
18:03:50|1407.
18:03:50|1408.6
18:03:51|1407.4
18:03:52|1406.1
18:03:53|1406.1
18:03:54|1406.1
18:03:55|1408.
18:03:55|1421.6
18:03:56|1406.6
18:03:57|1406.6
18:03:57|1406.6
18:03:58|1406.6
18:03:59|1407.4
18:04:00|1407.7
18:04:00|1407.7
18:04:01|1408.
18:04:03|1408.3
18:04:03|1408.3
18:04:04|1408.3
18:04:05|1409.2
18:04:05|1409.2
18:04:07|1409.2
18:04:08|1409.2
18:04:08|1407.4
18:04:09|1406.6
18:04:10|1406.5
18:04:12|1406.6
18:04:13|1406.6
18:04:13|1406.6
18:04:14|1406.6
18:04:15|1406.6
18:04:16|1405.7
18:04:18|1405.3
18:04:18|1404.
18:04:19|1404.
18:04:20|1404.
18:04:21|1406.2
18:04:22|1406.1
18:04:23|1405.3
18:04:23|1405.3
18:04:24|1405.3
18:04:25|1406.6
18:04:26|1406.6
18:04:27|1406.6
18:04:27|1406.6
18:04:28|1406.6
18:04:29|1405.4
18:04:30|1405.4
18:04:31|1406.1
18:04:31|1405.4
18:04:33|1405.4
18:04:33|1405.4
18:04:34|1405.
18:04:35|1403.7
18:04:36|1403.8
18:04:36|1403.8
18:04:37|1403.6
18:04:38|1403.6
18:04:38|1403.
18:04:39|1403.
18:04:40|1404.
18:04:40|1404.
18:04:41|1404.
18:04:42|1404.
18:04:43|1404.
18:04:45|1406.2
18:04:45|1406.2
18:04:46|1406.2
18:04:47|1405.1
18:04:47|1405.1
18:04:48|1405.1
18:04:49|1405.1
18:04:51|1405.1
18:04:51|1405.
18:04:52|1405.
18:04:53|1405.
18:04:53|1406.3
18:04:54|1406.6
18:04:55|1406.6
18:04:56|1406.6
18:04:56|1406.6
18:04:57|1406.6
18:04:59|1408.
18:05:00|1408.8
18:05:00|1408.8
18:05:01|1407.4
18:05:02|1407.4
18:05:03|1408.6
18:05:05|1409.1
18:05:06|1409.2
18:05:06|1408.8
18:05:08|1408.8
18:05:09|1409.8
18:05:11|1411.2
18:05:12|1412.7
18:05:13|1412.7
18:05:14|1416.
18:05:15|1416.
18:05:16|1416.
18:05:16|1416.
18:05:16|1416.
18:05:18|1415.7
18:05:19|1416.
18:05:19|1416.
18:05:20|1415.
18:05:21|1415.
18:05:22|1415.7
18:05:23|1418.
18:05:24|1418.
18:05:24|1418.
18:05:25|1418.
18:05:26|1418.
18:05:26|1418.
18:05:27|1416.4
18:05:28|1416.4
18:05:29|1416.4
18:05:30|1416.4
18:05:31|1418.9
18:05:31|1418.9
18:05:32|1418.9
18:05:33|1418.9
18:05:34|1416.8
18:05:35|1415.7
18:05:36|1415.
18:05:36|1415.
18:05:37|1415.
18:05:38|1415.
18:05:39|1415.
18:05:39|1416.3
18:05:40|1416.3
18:05:41|1416.4
18:05:41|1418.4
18:05:42|1418.4
18:05:43|1418.4
18:05:43|1418.4
18:05:44|1418.4
18:05:45|1418.4
18:05:46|1418.4
18:05:47|1418.4
18:05:47|1418.5
18:05:48|1418.5
18:05:49|1416.
18:05:49|1416.
18:05:49|1416.
18:05:50|1416.
18:05:51|1417.6
18:05:52|1416.
18:05:52|1415.
18:05:53|1415.
18:05:54|1416.1
18:05:54|1416.1
18:05:55|1416.1
18:05:56|1416.1
18:05:57|1416.1
18:05:58|1415.
18:05:59|1415.
18:06:00|1414.9
18:06:00|1413.6
18:06:01|1413.6
18:06:01|1413.6
18:06:02|1413.6
18:06:03|1415.
18:06:04|1413.7
18:06:06|1415.
18:06:06|1415.
18:06:06|1415.
18:06:07|1415.
18:06:08|1415.
18:06:09|1415.
18:06:11|1415.
18:06:12|1412.8
18:06:12|1413.3
18:06:14|1413.6
18:06:15|1414.8
18:06:15|1414.8
18:06:17|1414.8
18:06:18|1414.8
18:06:19|1414.8
18:06:20|1414.8
18:06:20|1414.8
18:06:22|1411.1
18:06:22|1413.3
18:06:23|1411.
18:06:24|1411.
18:06:24|1411.
18:06:25|1411.
18:06:26|1411.
18:06:27|1410.7
18:06:27|1410.7
18:06:28|1410.
18:06:29|1410.
18:06:30|1409.
18:06:31|1408.2
18:06:31|1408.
18:06:32|1409.
18:06:33|1409.
18:06:34|1409.
18:06:35|1409.4
18:06:36|1409.4
18:06:37|1409.4
18:06:38|1409.4
18:06:39|1408.2
18:06:40|1408.2
18:06:40|1408.2
18:06:41|1408.8
18:06:42|1408.2
18:06:42|1408.2
18:06:43|1408.2
18:06:44|1408.
18:06:45|1408.
18:06:46|1408.
18:06:47|1408.
18:06:47|1408.
18:06:48|1408.
18:06:49|1407.1
18:06:50|1407.1
18:06:50|1406.9
18:06:52|1405.8
18:06:53|1406.6
18:06:54|1406.6
18:06:55|1406.6
18:06:55|1406.6
18:06:56|1406.6
18:06:57|1406.6
18:06:58|1406.6
18:06:58|1406.6
18:06:59|1406.6
18:06:59|1408.
18:07:00|1406.8
18:07:01|1406.8
18:07:02|1408.2
18:07:02|1408.2
18:07:03|1408.2
18:07:04|1408.2
18:07:04|1409.4
18:07:06|1410.1
18:07:07|1410.1
18:07:09|1410.1
18:07:11|1408.2
18:07:12|1408.2
18:07:13|1406.8
18:07:13|1408.4
18:07:15|1407.1
18:07:16|1407.1
18:07:17|1410.
18:07:19|1410.
18:07:19|1409.
18:07:20|1409.
18:07:21|1409.
18:07:22|1409.
18:07:23|1409.
18:07:24|1407.9
18:07:25|1408.7
18:07:26|1408.8
18:07:26|1408.8
18:07:27|1408.8
18:07:28|1409.
18:07:29|1409.
18:07:30|1410.
18:07:31|1410.
18:07:32|1410.
18:07:33|1409.
18:07:35|1409.
18:07:36|1410.
18:07:37|1410.
18:07:38|1410.
18:07:39|1410.
18:07:39|1410.
18:07:41|1410.
18:07:41|1411.2
18:07:42|1414.6
18:07:43|1416.
18:07:44|1417.
18:07:44|1417.4
18:07:45|1415.9
18:07:45|1415.9
18:07:46|1415.9
18:07:47|1415.9
18:07:48|1414.4
18:07:48|1414.4
18:07:49|1414.4
18:07:51|1414.4
18:07:52|1416.1
18:07:53|1417.
18:07:53|1415.1
18:07:54|1417.6
18:07:55|1418.3
18:07:56|1418.3
18:07:56|1418.3
18:07:57|1417.5
18:07:58|1416.1
18:07:59|1416.1
18:08:00|1416.1
18:08:01|1416.1
18:08:02|1416.1
18:08:02|1416.1
18:08:03|1416.3
18:08:04|1416.3
18:08:05|1418.
18:08:06|1417.5
18:08:07|1417.5
18:08:08|1416.4
18:08:09|1416.4
18:08:10|1416.
18:08:11|1416.
18:08:13|1416.
18:08:14|1416.6
18:08:15|1415.
18:08:16|1417.2
18:08:16|1417.2
18:08:17|1417.2
18:08:18|1417.2
18:08:19|1417.2
18:08:21|1418.3
18:08:21|1417.2
18:08:22|1417.2
18:08:23|1417.2
18:08:24|1417.2
18:08:25|1417.2
18:08:25|1417.5
18:08:26|1417.5
18:08:27|1417.5
18:08:28|1418.4
18:08:29|1418.5
18:08:30|1418.5
18:08:30|1418.5
18:08:31|1418.5
18:08:32|1417.2
18:08:33|1417.2
18:08:34|1417.2
18:08:35|1416.5
18:08:36|1416.5
18:08:36|1415.7
18:08:37|1415.7
18:08:38|1417.
18:08:39|1417.
18:08:40|1417.1
18:08:41|1417.1
18:08:41|1417.1
18:08:42|1417.1
18:08:43|1417.1
18:08:44|1417.1
18:08:45|1417.1
18:08:46|1417.1
18:08:46|1417.1
18:08:47|1417.1
18:08:49|1415.4
18:08:49|1415.4
18:08:50|1416.2
18:08:51|1416.2
18:08:52|1416.2
18:08:53|1417.1
18:08:54|1417.1
18:08:54|1417.1
18:08:55|1417.1
18:08:56|1417.1
18:08:57|1417.1
18:08:57|1417.2
18:08:58|1417.9
18:08:58|1418.2
18:08:59|1418.3
18:09:00|1418.7
18:09:01|1417.5
18:09:02|1417.5
18:09:03|1416.1
18:09:04|1417.1
18:09:04|1417.1
18:09:05|1417.5
18:09:06|1417.5
18:09:06|1417.5
18:09:07|1416.3
18:09:08|1416.3
18:09:09|1416.3
18:09:10|1416.3
18:09:11|1416.7
18:09:13|1417.1
18:09:14|1417.5
18:09:16|1416.2
18:09:17|1416.3
18:09:18|1415.7
18:09:19|1415.7
18:09:20|1415.7
18:09:21|1415.7
18:09:22|1415.7
18:09:23|1415.7
18:09:23|1415.7
18:09:24|1415.7
18:09:25|1415.7
18:09:26|1415.7
18:09:26|1415.7
18:09:27|1415.7
18:09:29|1414.3
18:09:29|1414.3
18:09:30|1415.7
18:09:31|1415.7
18:09:32|1415.7
18:09:33|1416.6
18:09:33|1416.6
18:09:34|1416.6
18:09:35|1415.7
18:09:35|1415.7
18:09:36|1415.7
18:09:37|1415.7
18:09:39|1415.7
18:09:39|1415.6
18:09:40|1415.6
18:09:41|1414.6
18:09:42|1414.6
18:09:42|1414.6
18:09:43|1414.6
18:09:44|1414.6
18:09:44|1414.6
18:09:45|1414.6
18:09:45|1414.6
18:09:46|1415.6
18:09:47|1413.7
18:09:48|1413.7
18:09:49|1413.7
18:09:50|1412.6
18:09:51|1412.6
18:09:51|1412.6
18:09:52|1412.6
18:09:52|1412.6
18:09:53|1413.1
18:09:55|1413.1
18:09:55|1413.1
18:09:56|1413.1
18:09:57|1413.1
18:09:58|1412.4
18:09:59|1412.4
18:09:59|1412.4
18:10:00|1412.4
18:10:01|1412.6
18:10:01|1412.6
18:10:02|1413.
18:10:02|1413.
18:10:03|1413.
18:10:04|1413.
18:10:05|1413.
18:10:05|1413.
18:10:06|1413.
18:10:07|1413.
18:10:07|1413.
18:10:09|1413.
18:10:09|1413.
18:10:10|1411.2
18:10:11|1411.2
18:10:11|1411.2
18:10:13|1411.2
18:10:13|1412.5
18:10:14|1412.5
18:10:15|1412.6
18:10:17|1412.6
18:10:18|1411.5
18:10:19|1411.4
18:10:20|1412.2
18:10:20|1412.2
18:10:21|1412.2
18:10:22|1410.7
18:10:23|1410.7
18:10:24|1410.7
18:10:24|1410.7
18:10:25|1413.
18:10:26|1412.3
18:10:27|1412.3
18:10:28|1412.3
18:10:29|1410.7
18:10:30|1410.7
18:10:30|1410.7
18:10:31|1411.9
18:10:31|1411.9
18:10:32|1411.9
18:10:33|1411.9
18:10:33|1411.9
18:10:34|1411.9
18:10:35|1410.
18:10:35|1410.
18:10:36|1410.
18:10:36|1410.
18:10:37|1412.1
18:10:38|1410.
18:10:38|1410.
18:10:39|1410.
18:10:40|1410.
18:10:41|1410.
18:10:42|1410.
18:10:43|1410.
18:10:44|1410.
18:10:45|1410.
18:10:45|1410.
18:10:46|1410.
18:10:47|1410.1
18:10:48|1410.
18:10:50|1409.9
18:10:51|1409.9
18:10:51|1409.9
18:10:52|1409.9
18:10:52|1409.9
18:10:53|1407.3
18:10:54|1407.
18:10:54|1407.
18:10:55|1407.9
18:10:56|1407.9
18:10:56|1407.9
18:10:57|1407.9
18:10:58|1407.9
18:10:58|1407.9
18:10:59|1407.2
18:10:59|1407.2
18:11:00|1406.1
18:11:00|1406.1
18:11:01|1406.1
18:11:02|1406.1
18:11:03|1408.9
18:11:03|1409.6
18:11:04|1410.
18:11:05|1408.8
18:11:05|1408.8
18:11:06|1412.3
18:11:06|1410.5
18:11:07|1413.6
18:11:08|1413.6
18:11:09|1413.6
18:11:09|1413.6
18:11:11|1411.1
18:11:13|1411.1
18:11:14|1411.1
18:11:14|1411.1
18:11:16|1414.3
18:11:17|1415.7
18:11:17|1414.6
18:11:18|1414.6
18:11:19|1413.7
18:11:20|1413.7
18:11:21|1413.7
18:11:22|1413.7
18:11:23|1413.7
18:11:23|1413.7
18:11:24|1413.7
18:11:25|1413.6
18:11:26|1413.6
18:11:27|1415.6
18:11:28|1415.6
18:11:28|1415.6
18:11:29|1415.6
18:11:30|1411.1
18:11:31|1411.1
18:11:32|1413.1
18:11:32|1413.1
18:11:33|1410.2
18:11:34|1410.
18:11:35|1408.3
18:11:36|1411.2
18:11:37|1411.2
18:11:38|1410.8
18:11:38|1410.8
18:11:39|1410.4
18:11:40|1411.2
18:11:41|1411.2
18:11:42|1411.2
18:11:42|1410.8
18:11:43|1410.8
18:11:44|1410.8
18:11:45|1410.8
18:11:46|1409.8
18:11:46|1409.8
18:11:47|1411.1
18:11:48|1410.4
18:11:48|1410.4
18:11:49|1410.
18:11:50|1410.
18:11:51|1410.8
18:11:51|1410.8
18:11:52|1410.8
18:11:53|1410.
18:11:53|1409.8
18:11:54|1409.8
18:11:55|1409.8
18:11:56|1409.6
18:11:57|1409.6
18:11:57|1409.6
18:11:58|1409.6
18:11:59|1409.6
18:12:00|1409.6
18:12:00|1409.6
18:12:01|1409.6
18:12:02|1409.1
18:12:03|1409.6
18:12:03|1408.3
18:12:04|1408.
18:12:05|1407.2
18:12:06|1407.2
18:12:06|1407.2
18:12:07|1407.2
18:12:08|1407.2
18:12:09|1407.2
18:12:10|1407.2
18:12:11|1409.2
18:12:12|1409.2
18:12:13|1407.4
18:12:14|1406.2
18:12:15|1406.2
18:12:16|1406.2
18:12:17|1406.2
18:12:18|1406.2
18:12:19|1406.2
18:12:19|1406.5
18:12:20|1406.5
18:12:21|1406.2
18:12:22|1406.2
18:12:23|1406.2
18:12:24|1406.2
18:12:25|1406.5
18:12:25|1405.6
18:12:26|1406.3
18:12:27|1407.6
18:12:27|1406.5
18:12:28|1406.5
18:12:29|1406.5
18:12:30|1406.5
18:12:31|1407.1
18:12:31|1408.
18:12:32|1408.
18:12:34|1408.
18:12:34|1406.4
18:12:35|1406.4
18:12:36|1406.4
18:12:37|1406.4
18:12:37|1406.4
18:12:38|1406.4
18:12:39|1409.6
18:12:39|1408.8
18:12:40|1408.8
18:12:41|1408.8
18:12:41|1408.9
18:12:42|1408.9
18:12:43|1409.
18:12:44|1410.9
18:12:44|1410.9
18:12:45|1410.9
18:12:46|1410.9
18:12:47|1410.9
18:12:48|1410.9
18:12:48|1410.9
18:12:49|1410.9
18:12:50|1410.9
18:12:50|1413.1
18:12:51|1411.9
18:12:52|1411.9
18:12:53|1411.9
18:12:53|1413.2
18:12:54|1413.2
18:12:55|1413.2
18:12:56|1413.2
18:12:56|1411.5
18:12:57|1411.5
18:12:58|1411.5
18:12:59|1411.5
18:12:59|1411.5
18:13:00|1411.5
18:13:01|1411.5
18:13:01|1411.5
18:13:02|1413.2
18:13:03|1411.9
18:13:04|1411.9
18:13:05|1413.5
18:13:06|1413.5
18:13:06|1413.2
18:13:07|1412.3
18:13:08|1412.3
18:13:09|1412.3
18:13:10|1412.
18:13:11|1412.
18:13:13|1413.1
18:13:14|1413.2
18:13:15|1413.2
18:13:16|1413.2
18:13:17|1413.2
18:13:18|1413.2
18:13:19|1413.6
18:13:20|1413.6
18:13:22|1413.
18:13:22|1414.
18:13:23|1414.
18:13:24|1414.
18:13:24|1414.
18:13:25|1414.
18:13:26|1414.
18:13:26|1414.
18:13:27|1414.
18:13:28|1414.
18:13:29|1414.
18:13:29|1412.9
18:13:30|1412.9
18:13:31|1412.9
18:13:32|1412.9
18:13:33|1412.9
18:13:34|1412.9
18:13:34|1412.3
18:13:35|1412.3
18:13:36|1412.3
18:13:36|1412.3
18:13:37|1412.3
18:13:38|1413.
18:13:39|1411.5
18:13:40|1412.
18:13:40|1412.
18:13:41|1412.
18:13:42|1412.
18:13:43|1412.
18:13:44|1412.
18:13:45|1411.2
18:13:45|1411.2
18:13:46|1411.2
18:13:47|1411.2
18:13:48|1410.
18:13:48|1410.
18:13:49|1410.
18:13:50|1410.
18:13:50|1408.1
18:13:51|1408.
18:13:52|1408.
18:13:52|1408.
18:13:53|1408.
18:13:54|1408.9
18:13:55|1408.9
18:13:55|1408.9
18:13:56|1408.9
18:13:56|1408.9
18:13:57|1408.9
18:13:59|1408.9
18:14:00|1408.9
18:14:00|1409.3
18:14:01|1408.
18:14:02|1408.
18:14:03|1408.9
18:14:04|1408.9
18:14:04|1408.9
18:14:05|1407.3
18:14:06|1407.3
18:14:07|1408.
18:14:07|1408.
18:14:08|1408.
18:14:08|1408.
18:14:09|1408.
18:14:09|1409.
18:14:10|1409.
18:14:11|1409.
18:14:12|1410.7
18:14:13|1410.7
18:14:14|1410.7
18:14:16|1410.7
18:14:17|1411.5
18:14:17|1411.5
18:14:18|1411.5
18:14:19|1411.5
18:14:20|1412.9
18:14:22|1413.9
18:14:23|1411.5
18:14:24|1414.
18:14:25|1414.5
18:14:26|1414.5
18:14:26|1412.7
18:14:27|1412.7
18:14:27|1412.8
18:14:28|1412.8
18:14:29|1412.8
18:14:30|1411.5
18:14:31|1411.5
18:14:31|1411.5
18:14:32|1411.5
18:14:32|1411.2
18:14:34|1411.9
18:14:34|1411.9
18:14:35|1411.9
18:14:36|1411.9
18:14:37|1411.9
18:14:38|1411.9
18:14:38|1411.5
18:14:39|1411.5
18:14:40|1411.5
18:14:40|1410.
18:14:41|1410.
18:14:42|1410.
18:14:42|1410.
18:14:43|1410.
18:14:44|1410.
18:14:44|1410.
18:14:45|1410.1
18:14:45|1410.1
18:14:46|1407.3
18:14:47|1407.3
18:14:48|1407.3
18:14:48|1410.1
18:14:49|1410.1
18:14:50|1410.1
18:14:51|1410.1
18:14:51|1410.1
18:14:52|1412.7
18:14:53|1412.7
18:14:54|1410.9
18:14:54|1410.9
18:14:55|1410.9
18:14:56|1410.9
18:14:57|1410.9
18:14:57|1412.5
18:14:57|1412.8
18:14:58|1412.8
18:14:59|1412.8
18:15:00|1412.8
18:15:01|1412.8
18:15:02|1412.8
18:15:03|1412.8
18:15:03|1412.8
18:15:04|1412.8
18:15:05|1411.
18:15:05|1411.
18:15:06|1412.6
18:15:07|1412.6
18:15:07|1412.6
18:15:08|1412.6
18:15:08|1412.6
18:15:09|1412.6
18:15:10|1412.6
18:15:10|1411.4
18:15:11|1410.4
18:15:12|1410.3
18:15:13|1410.3
18:15:15|1410.
18:15:17|1410.
18:15:18|1410.
18:15:18|1410.
18:15:19|1410.
18:15:20|1410.
18:15:20|1410.
18:15:21|1410.
18:15:22|1410.
18:15:23|1410.
18:15:24|1410.
18:15:25|1409.
18:15:26|1409.
18:15:27|1409.
18:15:28|1409.
18:15:28|1409.
18:15:29|1409.
18:15:30|1409.
18:15:30|1409.
18:15:31|1409.
18:15:31|1409.
18:15:32|1409.
18:15:33|1408.
18:15:33|1408.
18:15:34|1408.
18:15:36|1409.
18:15:36|1409.
18:15:37|1408.8
18:15:39|1408.8
18:15:39|1408.8
18:15:40|1408.8
18:15:41|1408.8
18:15:42|1410.3
18:15:42|1411.
18:15:43|1411.
18:15:44|1411.
18:15:45|1410.
18:15:46|1410.
18:15:47|1412.1
18:15:49|1412.1
18:15:49|1412.8
18:15:50|1413.
18:15:51|1413.
18:15:51|1413.7
18:15:52|1413.7
18:15:53|1414.
18:15:54|1414.
18:15:55|1414.4
18:15:56|1413.
18:15:57|1413.
18:15:58|1413.8
18:15:58|1414.8
18:15:59|1414.3
18:15:59|1415.4
18:16:00|1415.4
18:16:00|1415.4
18:16:01|1416.
18:16:02|1416.
18:16:03|1416.
18:16:03|1416.
18:16:04|1416.4
18:16:04|1416.4
18:16:05|1416.9
18:16:06|1416.9
18:16:06|1415.9
18:16:07|1415.9
18:16:08|1415.
18:16:09|1414.9
18:16:10|1413.
18:16:10|1411.6
18:16:11|1411.6
18:16:11|1410.
18:16:12|1410.
18:16:12|1411.
18:16:13|1411.
18:16:15|1411.
18:16:15|1411.
18:16:17|1411.
18:16:18|1411.
18:16:20|1411.
18:16:20|1411.7
18:16:21|1411.7
18:16:22|1411.7
18:16:24|1411.7
18:16:24|1413.6
18:16:24|1413.6
18:16:25|1413.6
18:16:26|1413.6
18:16:27|1414.
18:16:28|1411.3
18:16:28|1411.3
18:16:29|1411.3
18:16:30|1411.3
18:16:31|1414.
18:16:32|1414.7
18:16:33|1414.7
18:16:34|1414.7
18:16:35|1414.7
18:16:36|1414.7
18:16:36|1414.7
18:16:37|1414.7
18:16:38|1414.
18:16:38|1414.
18:16:39|1414.7
18:16:40|1411.
18:16:41|1413.
18:16:41|1413.
18:16:42|1413.
18:16:42|1413.
18:16:43|1414.
18:16:44|1414.
18:16:45|1414.
18:16:46|1414.
18:16:46|1414.
18:16:47|1414.
18:16:48|1414.
18:16:49|1414.
18:16:50|1414.
18:16:50|1414.
18:16:51|1414.
18:16:52|1414.
18:16:53|1413.8
18:16:54|1414.
18:16:55|1414.
18:16:56|1414.
18:16:56|1414.4
18:16:57|1414.
18:16:58|1414.
18:16:58|1414.
18:16:59|1414.
18:17:00|1414.
18:17:01|1413.8
18:17:01|1413.8
18:17:02|1413.8
18:17:03|1413.8
18:17:04|1413.8
18:17:05|1414.1
18:17:06|1414.7
18:17:07|1414.7
18:17:07|1415.
18:17:08|1415.1
18:17:09|1415.6
18:17:10|1415.
18:17:10|1415.8
18:17:11|1415.8
18:17:12|1414.7
18:17:12|1414.9
18:17:13|1414.9
18:17:14|1414.9
18:17:15|1414.9
18:17:16|1415.7
18:17:17|1415.
18:17:18|1417.
18:17:19|1417.5
18:17:21|1417.9
18:17:21|1418.
18:17:23|1419.
18:17:24|1420.
18:17:25|1420.
18:17:26|1420.
18:17:27|1420.
18:17:28|1420.
18:17:29|1418.
18:17:30|1418.7
18:17:30|1418.7
18:17:31|1418.7
18:17:32|1418.7
18:17:32|1418.7
18:17:33|1418.7
18:17:34|1418.
18:17:35|1418.
18:17:36|1416.6
18:17:37|1418.6
18:17:37|1418.7
18:17:38|1418.7
18:17:39|1418.7
18:17:40|1418.7
18:17:40|1418.7
18:17:41|1419.9
18:17:42|1419.9
18:17:43|1419.
18:17:44|1420.
18:17:45|1420.
18:17:46|1420.
18:17:47|1420.
18:17:47|1420.
18:17:49|1421.
18:17:49|1421.2
18:17:50|1421.2
18:17:51|1421.2
18:17:52|1421.2
18:17:53|1422.
18:17:54|1422.
18:17:54|1422.
18:17:55|1421.
18:17:56|1421.
18:17:57|1421.
18:17:57|1421.
18:17:59|1421.9
18:17:59|1421.
18:18:00|1422.
18:18:01|1421.2
18:18:02|1421.
18:18:03|1421.
18:18:04|1421.6
18:18:04|1422.6
18:18:05|1422.6
18:18:06|1422.
18:18:07|1421.6
18:18:07|1421.2
18:18:08|1421.2
18:18:08|1421.2
18:18:09|1421.2
18:18:09|1420.3
18:18:10|1420.
18:18:11|1420.
18:18:12|1420.
18:18:12|1420.
18:18:13|1420.
18:18:14|1420.
18:18:15|1419.1
18:18:16|1419.1
18:18:18|1420.7
18:18:19|1421.
18:18:20|1421.
18:18:21|1420.6
18:18:22|1420.6
18:18:22|1418.7
18:18:23|1418.7
18:18:24|1420.
18:18:26|1420.
18:18:26|1420.
18:18:27|1420.
18:18:28|1420.
18:18:29|1420.
18:18:30|1418.7
18:18:32|1419.
18:18:33|1418.
18:18:34|1418.
18:18:34|1418.
18:18:35|1418.7
18:18:36|1418.7
18:18:37|1418.
18:18:38|1418.
18:18:38|1419.
18:18:39|1419.5
18:18:40|1420.
18:18:41|1419.7
18:18:42|1418.7
18:18:42|1417.
18:18:43|1416.9
18:18:44|1416.9
18:18:44|1417.1
18:18:45|1417.2
18:18:46|1417.2
18:18:47|1417.2
18:18:47|1417.2
18:18:48|1417.2
18:18:49|1415.1
18:18:50|1416.3
18:18:51|1416.2
18:18:51|1416.2
18:18:52|1416.2
18:18:53|1415.
18:18:54|1415.
18:18:54|1415.6
18:18:55|1415.6
18:18:56|1414.2
18:18:57|1414.2
18:18:57|1414.2
18:18:58|1415.9
18:18:59|1417.7
18:18:59|1413.2
18:19:00|1413.2
18:19:00|1416.6
18:19:01|1416.6
18:19:02|1416.7
18:19:03|1419.2
18:19:04|1418.2
18:19:05|1420.
18:19:05|1420.
18:19:06|1420.
18:19:07|1420.
18:19:08|1420.
18:19:09|1418.6
18:19:10|1418.6
18:19:10|1418.6
18:19:11|1418.8
18:19:12|1418.8
18:19:13|1418.3
18:19:13|1418.3
18:19:14|1418.3
18:19:15|1418.3
18:19:15|1418.3
18:19:17|1416.8
18:19:18|1417.
18:19:19|1417.
18:19:20|1416.4
18:19:21|1416.3
18:19:23|1416.3
18:19:24|1416.3
18:19:24|1416.3
18:19:25|1416.3
18:19:26|1416.3
18:19:27|1416.3
18:19:28|1416.3
18:19:29|1417.
18:19:30|1417.4
18:19:31|1417.4
18:19:32|1416.3
18:19:32|1416.3
18:19:33|1416.3
18:19:34|1418.3
18:19:35|1418.3
18:19:36|1418.3
18:19:37|1418.3
18:19:38|1418.3
18:19:39|1420.
18:19:40|1420.
18:19:41|1420.
18:19:42|1420.8
18:19:42|1420.1
18:19:43|1420.1
18:19:43|1420.1
18:19:44|1418.8
18:19:44|1418.3
18:19:45|1418.3
18:19:46|1418.3
18:19:47|1418.3
18:19:47|1418.3
18:19:48|1418.3
18:19:48|1418.3
18:19:49|1418.3
18:19:51|1418.3
18:19:51|1418.3
18:19:52|1418.3
18:19:54|1420.2
18:19:55|1418.7
18:19:56|1418.7
18:19:57|1418.7
18:19:58|1418.6
18:19:59|1418.6
18:20:00|1419.
18:20:01|1418.7
18:20:01|1418.9
18:20:02|1418.9
18:20:03|1418.9
18:20:04|1420.4
18:20:04|1420.4
18:20:05|1420.4
18:20:06|1419.3
18:20:06|1419.
18:20:07|1419.
18:20:08|1419.
18:20:09|1419.
18:20:10|1419.
18:20:10|1419.
18:20:11|1419.
18:20:12|1419.
18:20:13|1419.
18:20:13|1419.
18:20:14|1419.
18:20:15|1419.
18:20:16|1419.
18:20:16|1419.
18:20:18|1419.5
18:20:20|1419.5
18:20:21|1420.
18:20:22|1420.
18:20:23|1420.
18:20:24|1420.
18:20:25|1420.
18:20:27|1419.1
18:20:28|1418.7
18:20:28|1418.7
18:20:29|1418.7
18:20:30|1418.7
18:20:32|1418.7
18:20:33|1420.
18:20:34|1420.
18:20:34|1420.
18:20:35|1419.
18:20:36|1419.
18:20:36|1419.2
18:20:37|1419.2
18:20:38|1419.3
18:20:39|1419.
18:20:39|1419.
18:20:40|1419.
18:20:41|1419.
18:20:42|1418.7
18:20:42|1419.
18:20:44|1419.2
18:20:44|1419.6
18:20:45|1419.6
18:20:45|1419.6
18:20:46|1420.
18:20:47|1420.
18:20:48|1420.
18:20:49|1420.
18:20:49|1420.
18:20:50|1420.
18:20:51|1421.
18:20:53|1419.9
18:20:53|1419.9
18:20:54|1419.9
18:20:55|1419.9
18:20:56|1419.9
18:20:56|1419.9
18:20:57|1419.
18:20:59|1419.
18:21:00|1418.7
18:21:01|1416.8
18:21:02|1416.
18:21:02|1415.
18:21:03|1415.
18:21:04|1415.
18:21:04|1416.3
18:21:05|1416.
18:21:06|1416.
18:21:06|1415.
18:21:07|1415.
18:21:08|1414.5
18:21:08|1414.
18:21:09|1415.3
18:21:10|1413.6
18:21:11|1413.6
18:21:11|1414.1
18:21:12|1413.1
18:21:12|1411.9
18:21:13|1411.9
18:21:14|1411.9
18:21:14|1413.
18:21:15|1413.
18:21:16|1413.
18:21:17|1413.
18:21:17|1413.
18:21:19|1413.
18:21:20|1413.
18:21:21|1413.
18:21:22|1413.
18:21:23|1414.6
18:21:25|1414.6
18:21:25|1413.
18:21:27|1413.
18:21:28|1413.
18:21:29|1414.6
18:21:30|1414.6
18:21:30|1414.6
18:21:31|1414.3
18:21:32|1413.
18:21:33|1413.
18:21:34|1413.
18:21:35|1413.
18:21:36|1411.3
18:21:36|1411.2
18:21:38|1410.7
18:21:38|1410.
18:21:39|1410.
18:21:39|1410.
18:21:41|1411.4
18:21:42|1411.
18:21:42|1410.7
18:21:43|1410.
18:21:44|1410.7
18:21:45|1409.3
18:21:45|1409.7
18:21:46|1409.8
18:21:48|1409.8
18:21:49|1410.
18:21:49|1410.9
18:21:50|1410.9
18:21:50|1409.
18:21:51|1409.
18:21:52|1408.2
18:21:53|1409.
18:21:54|1409.
18:21:55|1409.
18:21:55|1408.3
18:21:56|1410.
18:21:57|1408.2
18:21:57|1407.
18:21:58|1407.
18:21:58|1408.2
18:21:59|1406.1
18:22:00|1406.
18:22:01|1405.5
18:22:02|1404.8
18:22:03|1404.8
18:22:03|1404.8
18:22:04|1406.4
18:22:05|1406.4
18:22:06|1406.2
18:22:07|1406.6
18:22:07|1406.6
18:22:08|1406.6
18:22:09|1406.6
18:22:10|1406.4
18:22:11|1406.4
18:22:11|1406.4
18:22:12|1406.4
18:22:12|1406.4
18:22:14|1406.9
18:22:14|1406.9
18:22:15|1406.6
18:22:15|1406.6
18:22:16|1407.
18:22:17|1407.
18:22:17|1407.
18:22:18|1406.5
18:22:19|1406.9
18:22:20|1406.4
18:22:21|1406.7
18:22:23|1407.
18:22:23|1407.
18:22:24|1407.
18:22:26|1407.
18:22:27|1407.3
18:22:28|1407.
18:22:29|1407.
18:22:29|1407.2
18:22:30|1407.2
18:22:31|1407.2
18:22:32|1407.2
18:22:33|1407.4
18:22:35|1406.9
18:22:36|1406.9
18:22:36|1406.9
18:22:37|1406.9
18:22:38|1406.9
18:22:39|1406.4
18:22:40|1406.
18:22:40|1406.1
18:22:41|1406.5
18:22:42|1406.5
18:22:43|1406.5
18:22:43|1406.9
18:22:44|1406.
18:22:44|1406.
18:22:45|1406.4
18:22:46|1406.7
18:22:47|1406.7
18:22:47|1406.7
18:22:48|1406.
18:22:49|1406.
18:22:50|1406.2
18:22:50|1406.3
18:22:51|1406.3
18:22:52|1406.3
18:22:53|1406.
18:22:54|1406.
18:22:54|1406.
18:22:55|1406.
18:22:56|1406.9
18:22:57|1406.9
18:22:58|1406.9
18:22:58|1406.9
18:22:59|1407.2
18:23:00|1408.7
18:23:01|1408.7
18:23:01|1408.7
18:23:02|1408.7
18:23:03|1408.7
18:23:04|1408.7
18:23:05|1408.7
18:23:05|1408.7
18:23:06|1408.7
18:23:07|1408.7
18:23:07|1408.7
18:23:08|1408.7
18:23:08|1408.7
18:23:09|1408.7
18:23:10|1408.7
18:23:10|1408.7
18:23:11|1408.7
18:23:11|1408.7
18:23:12|1408.7
18:23:13|1408.7
18:23:14|1408.7
18:23:15|1408.7
18:23:15|1408.7
18:23:16|1408.7
18:23:17|1408.7
18:23:18|1408.7
18:23:19|1408.7
18:23:19|1409.5
18:23:20|1408.9
18:23:22|1408.9
18:23:24|1408.3
18:23:25|1408.3
18:23:26|1408.
18:23:27|1408.4
18:23:28|1408.4
18:23:30|1408.4
18:23:30|1405.7
18:23:31|1405.7
18:23:32|1407.2
18:23:33|1407.2
18:23:34|1407.2
18:23:35|1408.3
18:23:36|1408.3
18:23:36|1408.3
18:23:37|1408.3
18:23:38|1408.3
18:23:40|1408.3
18:23:41|1406.9
18:23:42|1408.2
18:23:43|1408.2
18:23:44|1408.2
18:23:45|1407.3
18:23:46|1408.1
18:23:46|1408.1
18:23:47|1408.1
18:23:48|1408.1
18:23:49|1408.1
18:23:49|1408.1
18:23:49|1408.1
18:23:50|1408.1
18:23:50|1408.1
18:23:51|1408.1
18:23:52|1408.1
18:23:54|1408.1
18:23:54|1407.9
18:23:55|1407.9
18:23:55|1407.9
18:23:56|1407.9
18:23:57|1407.9
18:23:59|1407.9
18:24:00|1406.8
18:24:00|1407.6
18:24:01|1407.2
18:24:02|1407.2
18:24:03|1406.6
18:24:04|1406.6
18:24:04|1406.6
18:24:05|1406.6
18:24:06|1406.6
18:24:07|1407.9
18:24:07|1407.9
18:24:08|1406.6
18:24:09|1406.6
18:24:09|1406.6
18:24:10|1406.6
18:24:11|1406.6
18:24:12|1406.6
18:24:12|1406.6
18:24:13|1406.6
18:24:14|1406.6
18:24:15|1406.6
18:24:15|1406.6
18:24:16|1406.6
18:24:17|1406.6
18:24:17|1407.7
18:24:18|1406.
18:24:18|1407.7
18:24:19|1407.7
18:24:20|1407.7
18:24:21|1407.7
18:24:22|1407.7
18:24:23|1407.7
18:24:24|1407.7
18:24:26|1407.7
18:24:27|1407.7
18:24:28|1407.5
18:24:28|1407.5
18:24:29|1407.5
18:24:30|1406.6
18:24:32|1406.6
18:24:34|1406.6
18:24:35|1406.6
18:24:36|1406.9
18:24:37|1406.6
18:24:38|1407.5
18:24:39|1407.5
18:24:40|1407.5
18:24:40|1405.8
18:24:41|1405.8
18:24:42|1405.8
18:24:43|1405.8
18:24:43|1405.7
18:24:44|1405.7
18:24:45|1405.4
18:24:46|1406.7
18:24:47|1405.3
18:24:47|1405.
18:24:48|1405.
18:24:49|1405.
18:24:50|1405.
18:24:51|1405.
18:24:52|1404.
18:24:52|1404.
18:24:53|1404.
18:24:54|1404.
18:24:55|1404.
18:24:56|1404.
18:24:57|1404.
18:24:57|1404.
18:24:58|1404.
18:24:59|1404.
18:25:00|1404.
18:25:01|1404.
18:25:01|1404.
18:25:02|1404.
18:25:03|1404.
18:25:03|1404.
18:25:04|1404.
18:25:05|1403.8
18:25:06|1403.1
18:25:07|1403.
18:25:08|1402.9
18:25:09|1402.9
18:25:10|1402.
18:25:11|1402.7
18:25:12|1402.7
18:25:12|1402.5
18:25:13|1402.5
18:25:14|1402.5
18:25:16|1402.9
18:25:16|1402.
18:25:17|1402.
18:25:17|1402.9
18:25:18|1402.
18:25:19|1402.
18:25:20|1402.
18:25:20|1402.
18:25:21|1402.
18:25:22|1402.
18:25:24|1402.
18:25:25|1402.
18:25:26|1402.
18:25:27|1402.
18:25:27|1402.
18:25:29|1402.
18:25:29|1402.
18:25:30|1401.
18:25:32|1401.
18:25:33|1401.
18:25:34|1402.7
18:25:34|1401.5
18:25:36|1401.5
18:25:37|1401.5
18:25:37|1401.5
18:25:38|1401.5
18:25:39|1402.
18:25:40|1402.
18:25:41|1400.9
18:25:43|1401.3
18:25:43|1401.3
18:25:44|1401.
18:25:45|1401.4
18:25:46|1401.4
18:25:47|1401.4
18:25:47|1401.4
18:25:48|1401.4
18:25:49|1401.9
18:25:49|1401.9
18:25:50|1401.4
18:25:51|1401.4
18:25:52|1401.3
18:25:52|1401.3
18:25:53|1402.
18:25:54|1403.
18:25:55|1403.
18:25:55|1403.
18:25:56|1403.
18:25:57|1403.
18:25:58|1403.
18:25:58|1402.7
18:25:59|1402.7
18:25:59|1402.7
18:26:00|1402.7
18:26:01|1402.7
18:26:02|1402.9
18:26:02|1402.9
18:26:03|1403.3
18:26:04|1403.2
18:26:05|1403.6
18:26:06|1403.6
18:26:06|1403.
18:26:07|1403.
18:26:07|1403.
18:26:08|1403.
18:26:09|1402.5
18:26:10|1402.
18:26:10|1401.9
18:26:11|1401.9
18:26:12|1400.4
18:26:13|1400.4
18:26:14|1400.4
18:26:14|1400.4
18:26:15|1401.7
18:26:15|1401.7
18:26:16|1401.7
18:26:17|1401.9
18:26:17|1401.9
18:26:18|1402.2
18:26:18|1402.2
18:26:19|1401.6
18:26:20|1401.6
18:26:21|1401.6
18:26:21|1401.3
18:26:22|1401.3
18:26:22|1401.1
18:26:23|1400.4
18:26:25|1400.4
18:26:26|1400.4
18:26:27|1400.4
18:26:28|1400.4
18:26:29|1400.4
18:26:30|1400.4
18:26:31|1401.
18:26:32|1401.
18:26:32|1400.
18:26:34|1400.4
18:26:34|1401.
18:26:35|1401.
18:26:36|1401.
18:26:37|1401.
18:26:39|1400.5
18:26:39|1400.5
18:26:40|1400.5
18:26:41|1400.5
18:26:41|1400.5
18:26:42|1400.
18:26:42|1400.
18:26:43|1400.7
18:26:44|1400.6
18:26:45|1400.
18:26:46|1400.
18:26:47|1400.6
18:26:48|1401.
18:26:49|1401.
18:26:50|1401.
18:26:50|1401.
18:26:51|1401.
18:26:52|1401.
18:26:53|1401.
18:26:54|1401.
18:26:56|1401.
18:26:57|1401.
18:26:58|1400.1
18:26:58|1400.1
18:26:59|1400.1
18:27:00|1400.1
18:27:00|1400.1
18:27:01|1400.1
18:27:02|1400.1
18:27:03|1400.7
18:27:04|1400.9
18:27:05|1401.
18:27:05|1402.6
18:27:06|1402.7
18:27:07|1402.9
18:27:08|1402.9
18:27:08|1401.8
18:27:09|1401.8
18:27:10|1401.8
18:27:10|1401.8
18:27:11|1401.8
18:27:12|1401.8
18:27:13|1402.5
18:27:13|1402.9
18:27:15|1401.8
18:27:15|1401.8
18:27:16|1401.8
18:27:17|1401.8
18:27:17|1401.8
18:27:18|1401.8
18:27:19|1401.8
18:27:20|1401.8
18:27:20|1402.1
18:27:21|1402.1
18:27:22|1402.9
18:27:23|1402.2
18:27:24|1402.2
18:27:25|1403.
18:27:26|1404.1
18:27:27|1404.1
18:27:28|1403.9
18:27:29|1404.1
18:27:30|1404.1
18:27:31|1406.4
18:27:31|1406.4
18:27:33|1406.4
18:27:34|1407.4
18:27:34|1406.7
18:27:35|1406.7
18:27:36|1406.1
18:27:37|1407.9
18:27:39|1406.4
18:27:39|1406.9
18:27:40|1407.
18:27:42|1407.2
18:27:43|1406.4
18:27:44|1406.
18:27:45|1406.
18:27:45|1406.
18:27:46|1406.
18:27:47|1406.
18:27:49|1406.
18:27:49|1405.2
18:27:50|1405.2
18:27:51|1405.
18:27:51|1405.
18:27:51|1405.
18:27:52|1405.
18:27:53|1405.
18:27:54|1405.
18:27:56|1405.
18:27:57|1404.
18:27:57|1404.
18:27:57|1403.5
18:27:58|1403.5
18:27:59|1403.6
18:28:00|1403.6
18:28:01|1403.6
18:28:03|1404.2
18:28:03|1404.
18:28:04|1404.
18:28:05|1404.
18:28:05|1404.
18:28:06|1404.
18:28:07|1404.
18:28:07|1404.
18:28:08|1404.
18:28:09|1403.7
18:28:10|1403.6
18:28:11|1403.6
18:28:12|1402.9
18:28:13|1403.7
18:28:13|1403.7
18:28:14|1403.7
18:28:15|1403.7
18:28:16|1403.7
18:28:16|1403.7
18:28:17|1403.7
18:28:18|1403.7
18:28:18|1403.7
18:28:19|1403.7
18:28:20|1403.7
18:28:21|1403.1
18:28:21|1403.1
18:28:22|1403.1
18:28:22|1403.1
18:28:23|1401.8
18:28:24|1402.
18:28:25|1402.
18:28:26|1402.
18:28:27|1401.6
18:28:27|1401.
18:28:29|1401.
18:28:31|1401.5
18:28:32|1401.5
18:28:33|1401.5
18:28:34|1403.
18:28:34|1400.6
18:28:36|1400.6
18:28:37|1400.6
18:28:38|1401.3
18:28:38|1401.3
18:28:39|1401.3
18:28:40|1400.7
18:28:41|1401.
18:28:43|1401.
18:28:43|1401.
18:28:44|1401.
18:28:45|1401.
18:28:46|1401.
18:28:47|1401.
18:28:48|1401.
18:28:48|1401.
18:28:49|1402.
18:28:50|1402.8
18:28:51|1402.8
18:28:51|1402.8
18:28:52|1402.8
18:28:53|1401.6
18:28:54|1401.7
18:28:54|1401.5
18:28:56|1401.5
18:28:56|1401.4
18:28:57|1401.4
18:28:58|1401.4
18:28:59|1401.4
18:29:00|1401.4
18:29:01|1401.4
18:29:01|1401.4
18:29:02|1401.4
18:29:03|1401.4
18:29:04|1401.4
18:29:05|1401.4
18:29:06|1401.4
18:29:07|1401.4
18:29:08|1401.
18:29:09|1401.
18:29:10|1400.9
18:29:11|1400.6
18:29:11|1400.9
18:29:12|1400.9
18:29:12|1401.4
18:29:13|1402.
18:29:14|1402.
18:29:15|1401.6
18:29:16|1401.6
18:29:17|1401.6
18:29:17|1401.6
18:29:18|1401.6
18:29:19|1401.7
18:29:19|1401.7
18:29:20|1401.7
18:29:20|1402.
18:29:21|1402.
18:29:22|1402.
18:29:23|1402.
18:29:24|1402.
18:29:25|1401.6
18:29:26|1401.6
18:29:27|1401.6
18:29:29|1401.9
18:29:31|1401.6
18:29:31|1401.6
18:29:32|1401.6
18:29:33|1401.6
18:29:34|1401.6
18:29:35|1401.6
18:29:35|1401.6
18:29:36|1401.6
18:29:38|1402.3
18:29:39|1402.3
18:29:39|1402.3
18:29:40|1402.3
18:29:41|1402.3
18:29:42|1402.5
18:29:43|1402.5
18:29:43|1402.5
18:29:45|1402.5
18:29:46|1403.1
18:29:47|1403.1
18:29:48|1403.1
18:29:48|1403.6
18:29:49|1403.6
18:29:50|1403.2
18:29:51|1403.2
18:29:52|1403.6
18:29:53|1402.7
18:29:53|1402.2
18:29:54|1402.2
18:29:55|1403.4
18:29:56|1403.2
18:29:57|1403.
18:29:58|1403.
18:29:58|1403.
18:29:59|1404.
18:30:00|1404.6
18:30:01|1404.6
18:30:01|1405.1
18:30:02|1405.2
18:30:03|1405.2
18:30:04|1405.2
18:30:05|1405.2
18:30:05|1405.2
18:30:06|1404.
18:30:07|1403.9
18:30:08|1403.6
18:30:08|1403.1
18:30:09|1403.
18:30:09|1403.
18:30:10|1403.
18:30:11|1403.
18:30:11|1403.8
18:30:12|1403.8
18:30:12|1403.8
18:30:13|1403.8
18:30:14|1403.3
18:30:15|1403.4
18:30:15|1403.4
18:30:16|1403.4
18:30:17|1403.4
18:30:18|1403.4
18:30:19|1405.2
18:30:20|1405.9
18:30:20|1406.8
18:30:21|1406.8
18:30:22|1406.8
18:30:23|1406.8
18:30:23|1406.8
18:30:24|1406.8
18:30:25|1406.8
18:30:25|1406.8
18:30:26|1406.8
18:30:27|1406.8
18:30:29|1407.5
18:30:29|1406.1
18:30:30|1406.1
18:30:31|1406.1
18:30:32|1407.9
18:30:33|1408.1
18:30:34|1408.1
18:30:35|1408.1
18:30:36|1408.
18:30:36|1408.
18:30:37|1408.
18:30:38|1408.
18:30:38|1408.
18:30:39|1410.
18:30:40|1410.
18:30:41|1410.
18:30:42|1410.
18:30:42|1409.
18:30:43|1409.
18:30:44|1409.
18:30:44|1408.3
18:30:45|1408.3
18:30:46|1408.3
18:30:47|1408.3
18:30:47|1409.
18:30:49|1408.8
18:30:50|1408.8
18:30:50|1408.8
18:30:51|1409.1
18:30:52|1409.1
18:30:53|1409.1
18:30:53|1409.3
18:30:54|1409.1
18:30:55|1409.7
18:30:55|1409.2
18:30:56|1410.
18:30:57|1410.
18:30:58|1410.
18:30:58|1410.
18:30:59|1410.
18:31:00|1410.
18:31:01|1411.
18:31:01|1411.8
18:31:02|1412.
18:31:03|1412.
18:31:04|1412.
18:31:04|1412.
18:31:05|1412.
18:31:05|1412.
18:31:06|1411.5
18:31:07|1412.
18:31:07|1413.2
18:31:08|1413.2
18:31:09|1413.2
18:31:10|1413.2
18:31:10|1413.2
18:31:11|1413.2
18:31:11|1413.2
18:31:12|1413.2
18:31:12|1411.8
18:31:13|1412.8
18:31:14|1411.2
18:31:15|1411.2
18:31:15|1411.2
18:31:16|1411.2
18:31:17|1412.6
18:31:18|1413.2
18:31:18|1413.2
18:31:19|1413.2
18:31:19|1413.2
18:31:20|1413.2
18:31:21|1413.2
18:31:22|1413.2
18:31:23|1413.2
18:31:23|1413.2
18:31:24|1413.2
18:31:24|1413.2
18:31:25|1413.2
18:31:26|1413.7
18:31:27|1413.2
18:31:28|1413.2
18:31:29|1414.6
18:31:31|1413.5
18:31:32|1416.
18:31:34|1416.7
18:31:35|1417.1
18:31:37|1415.1
18:31:38|1415.1
18:31:39|1415.2
18:31:40|1416.7
18:31:40|1416.7
18:31:41|1417.1
18:31:43|1415.3
18:31:43|1415.4
18:31:44|1416.9
18:31:45|1416.9
18:31:45|1416.4
18:31:46|1416.5
18:31:47|1416.5
18:31:48|1416.5
18:31:49|1416.5
18:31:49|1416.5
18:31:50|1416.5
18:31:51|1416.5
18:31:52|1416.5
18:31:53|1416.5
18:31:54|1416.5
18:31:54|1415.1
18:31:55|1415.1
18:31:56|1415.1
18:31:57|1415.9
18:31:58|1415.9
18:31:58|1415.9
18:31:59|1415.9
18:32:00|1415.9
18:32:00|1415.9
18:32:01|1415.9
18:32:02|1415.1
18:32:03|1415.1
18:32:04|1414.6
18:32:05|1414.6
18:32:06|1414.8
18:32:06|1415.4
18:32:07|1415.4
18:32:08|1413.6
18:32:08|1413.6
18:32:09|1415.4
18:32:10|1415.
18:32:11|1415.
18:32:11|1415.
18:32:12|1415.9
18:32:13|1416.5
18:32:14|1416.5
18:32:14|1416.1
18:32:15|1416.1
18:32:16|1416.1
18:32:17|1416.9
18:32:17|1416.9
18:32:18|1416.9
18:32:19|1417.
18:32:20|1417.
18:32:20|1417.
18:32:21|1417.
18:32:22|1415.6
18:32:22|1415.6
18:32:23|1414.1
18:32:24|1413.2
18:32:24|1415.
18:32:25|1414.6
18:32:26|1414.6
18:32:27|1414.6
18:32:27|1414.6
18:32:28|1414.
18:32:29|1414.9
18:32:29|1413.2
18:32:30|1413.1
18:32:31|1415.9
18:32:32|1414.8
18:32:33|1414.8
18:32:34|1414.8
18:32:35|1414.8
18:32:37|1414.5
18:32:38|1414.5
18:32:39|1414.5
18:32:40|1412.8
18:32:41|1413.8
18:32:42|1415.
18:32:43|1415.
18:32:44|1415.
18:32:44|1415.
18:32:45|1414.9
18:32:45|1414.9
18:32:46|1415.
18:32:47|1415.
18:32:47|1415.
18:32:48|1415.
18:32:49|1415.
18:32:50|1415.
18:32:51|1415.
18:32:52|1415.
18:32:53|1415.
18:32:54|1415.
18:32:54|1415.
18:32:55|1415.
18:32:56|1415.
18:32:57|1415.
18:32:57|1415.8
18:32:58|1415.8
18:32:59|1415.8
18:33:00|1416.2
18:33:00|1416.2
18:33:01|1417.
18:33:02|1417.
18:33:03|1415.8
18:33:03|1415.8
18:33:05|1415.8
18:33:05|1415.8
18:33:06|1415.8
18:33:07|1415.8
18:33:08|1415.9
18:33:09|1415.
18:33:10|1415.
18:33:11|1415.
18:33:12|1416.
18:33:12|1416.
18:33:13|1416.
18:33:14|1416.
18:33:15|1416.9
18:33:16|1416.9
18:33:17|1416.4
18:33:17|1416.4
18:33:18|1416.4
18:33:18|1417.1
18:33:19|1417.1
18:33:20|1417.1
18:33:20|1417.1
18:33:21|1417.1
18:33:22|1417.1
18:33:22|1417.1
18:33:23|1417.3
18:33:24|1417.3
18:33:24|1417.1
18:33:25|1418.
18:33:26|1418.
18:33:27|1418.
18:33:28|1417.4
18:33:29|1417.4
18:33:29|1419.
18:33:31|1419.
18:33:32|1419.
18:33:32|1419.3
18:33:34|1419.8
18:33:36|1420.
18:33:37|1420.
18:33:39|1420.
18:33:40|1420.5
18:33:41|1420.1
18:33:42|1423.5
18:33:43|1420.
18:33:44|1425.
18:33:45|1425.
18:33:46|1425.
18:33:47|1425.
18:33:47|1425.
18:33:48|1425.
18:33:50|1425.
18:33:50|1425.
18:33:51|1425.5
18:33:52|1426.
18:33:53|1425.4
18:33:53|1424.9
18:33:54|1424.9
18:33:55|1425.
18:33:56|1424.3
18:33:57|1427.3
18:33:57|1429.
18:33:58|1425.8
18:33:59|1430.
18:34:00|1430.
18:34:01|1432.8
18:34:01|1434.1
18:34:02|1435.
18:34:03|1434.4
18:34:04|1433.7
18:34:05|1430.6
18:34:05|1434.8
18:34:06|1434.8
18:34:07|1433.8
18:34:08|1434.8
18:34:08|1438.
18:34:09|1438.
18:34:09|1439.
18:34:10|1441.
18:34:11|1441.6
18:34:12|1440.2
18:34:12|1447.
18:34:13|1439.9
18:34:14|1441.8
18:34:15|1441.8
18:34:16|1442.7
18:34:16|1444.1
18:34:17|1445.3
18:34:18|1445.3
18:34:18|1447.2
18:34:19|1447.2
18:34:20|1444.6
18:34:21|1443.1
18:34:22|1442.2
18:34:23|1444.
18:34:24|1444.
18:34:24|1444.
18:34:24|1441.1
18:34:25|1441.1
18:34:26|1441.1
18:34:27|1441.1
18:34:28|1444.6
18:34:29|1449.2
18:34:30|1449.2
18:34:31|1449.1
18:34:32|1451.3
18:34:34|1453.
18:34:35|1451.8
18:34:36|1455.4
18:34:37|1459.4
18:34:38|1454.8
18:34:39|1454.6
18:34:40|1454.
18:34:41|1453.9
18:34:42|1455.
18:34:43|1454.
18:34:44|1456.5
18:34:45|1459.4
18:34:46|1456.
18:34:46|1454.8
18:34:47|1456.2
18:34:48|1456.3
18:34:50|1456.3
18:34:50|1460.
18:34:51|1460.
18:34:52|1458.6
18:34:53|1465.
18:34:54|1466.
18:34:55|1464.1
18:34:55|1464.1
18:34:56|1464.1
18:34:57|1464.1
18:34:58|1465.
18:34:59|1464.9
18:34:59|1465.
18:35:00|1467.
18:35:01|1467.
18:35:02|1465.
18:35:02|1464.3
18:35:03|1467.2
18:35:04|1467.2
18:35:05|1467.2
18:35:05|1465.2
18:35:06|1464.1
18:35:07|1464.1
18:35:07|1464.3
18:35:08|1464.6
18:35:09|1464.6
18:35:09|1460.
18:35:10|1458.6
18:35:10|1460.
18:35:11|1460.
18:35:12|1456.6
18:35:12|1457.1
18:35:13|1464.2
18:35:14|1463.6
18:35:15|1462.7
18:35:15|1464.1
18:35:16|1464.1
18:35:16|1460.3
18:35:17|1460.3
18:35:17|1460.3
18:35:18|1460.3
18:35:19|1463.6
18:35:20|1461.2
18:35:21|1463.6
18:35:21|1465.
18:35:22|1465.7
18:35:23|1465.7
18:35:24|1462.5
18:35:25|1465.9
18:35:25|1467.2
18:35:26|1463.4
18:35:27|1463.4
18:35:28|1463.4
18:35:28|1469.9
18:35:29|1466.3
18:35:30|1466.5
18:35:30|1469.9
18:35:31|1470.
18:35:32|1470.
18:35:33|1470.
18:35:34|1469.9
18:35:36|1467.6
18:35:36|1470.
18:35:38|1470.
18:35:39|1469.6
18:35:41|1469.6
18:35:42|1468.4
18:35:43|1471.1
18:35:44|1470.
18:35:45|1469.9
18:35:46|1474.
18:35:48|1469.9
18:35:48|1469.9
18:35:49|1469.9
18:35:50|1469.9
18:35:51|1472.4
18:35:52|1472.4
18:35:53|1472.4
18:35:53|1472.4
18:35:54|1472.4
18:35:55|1473.8
18:35:56|1471.1
18:35:56|1470.4
18:35:57|1469.9
18:35:58|1473.5
18:35:59|1473.9
18:36:00|1473.9
18:36:00|1474.
18:36:01|1474.
18:36:02|1474.7
18:36:03|1475.
18:36:03|1475.
18:36:04|1475.4
18:36:05|1475.4
18:36:06|1477.
18:36:07|1477.
18:36:07|1477.
18:36:08|1477.
18:36:09|1475.4
18:36:09|1475.7
18:36:10|1474.7
18:36:11|1474.7
18:36:11|1473.9
18:36:12|1476.5
18:36:13|1473.7
18:36:14|1473.3
18:36:15|1477.
18:36:16|1473.9
18:36:16|1473.1
18:36:17|1467.9
18:36:17|1470.3
18:36:19|1470.4
18:36:19|1467.7
18:36:20|1467.2
18:36:21|1466.
18:36:22|1465.
18:36:23|1473.6
18:36:23|1467.7
18:36:24|1470.9
18:36:25|1467.7
18:36:26|1467.7
18:36:26|1470.4
18:36:27|1470.4
18:36:28|1470.4
18:36:29|1467.6
18:36:29|1467.6
18:36:30|1467.6
18:36:31|1463.6
18:36:32|1467.7
18:36:32|1463.4
18:36:33|1467.2
18:36:34|1467.2
18:36:35|1463.4
18:36:37|1466.2
18:36:39|1467.
18:36:40|1466.7
18:36:42|1462.3
18:36:42|1463.7
18:36:43|1460.3
18:36:44|1466.9
18:36:46|1461.2
18:36:47|1460.7
18:36:47|1461.2
18:36:49|1461.2
18:36:49|1466.3
18:36:50|1466.3
18:36:51|1461.7
18:36:52|1461.9
18:36:53|1462.3
18:36:53|1462.5
18:36:54|1462.5
18:36:55|1462.5
18:36:56|1464.3
18:36:56|1464.3
18:36:57|1464.3
18:36:57|1464.3
18:36:58|1463.1
18:36:59|1464.3
18:37:00|1464.2
18:37:02|1464.2
18:37:03|1467.
18:37:03|1467.6
18:37:04|1467.6
18:37:05|1467.6
18:37:05|1465.6
18:37:06|1465.6
18:37:07|1465.6
18:37:08|1466.9
18:37:09|1467.6
18:37:10|1465.8
18:37:10|1465.8
18:37:11|1467.7
18:37:12|1469.
18:37:13|1468.1
18:37:14|1468.1
18:37:14|1468.1
18:37:15|1470.
18:37:16|1471.8
18:37:16|1471.8
18:37:17|1472.
18:37:18|1470.4
18:37:19|1470.4
18:37:19|1470.4
18:37:20|1470.4
18:37:21|1470.6
18:37:22|1470.6
18:37:24|1470.6
18:37:24|1472.
18:37:25|1470.5
18:37:26|1470.5
18:37:27|1470.
18:37:27|1470.4
18:37:28|1470.4
18:37:28|1470.4
18:37:29|1470.
18:37:30|1470.
18:37:30|1470.
18:37:31|1471.6
18:37:32|1471.1
18:37:33|1471.1
18:37:33|1471.1
18:37:35|1473.2
18:37:36|1473.1
18:37:38|1472.2
18:37:39|1472.2
18:37:40|1472.2
18:37:41|1473.1
18:37:43|1472.9
18:37:44|1475.
18:37:45|1476.
18:37:46|1476.
18:37:47|1479.5
18:37:48|1477.
18:37:48|1480.
18:37:49|1480.
18:37:50|1480.
18:37:51|1480.1
18:37:52|1478.4
18:37:52|1480.
18:37:53|1480.2
18:37:53|1480.2
18:37:55|1480.2
18:37:56|1481.2
18:37:57|1481.3
18:37:58|1483.
18:37:59|1481.3
18:37:59|1481.1
18:38:00|1481.3
18:38:01|1481.3
18:38:02|1481.
18:38:03|1481.9
18:38:03|1482.
18:38:04|1481.1
18:38:05|1481.1
18:38:06|1484.
18:38:06|1481.
18:38:07|1480.5
18:38:08|1478.9
18:38:09|1481.3
18:38:09|1481.
18:38:10|1481.1
18:38:11|1479.
18:38:12|1477.8
18:38:12|1480.4
18:38:13|1480.4
18:38:14|1478.1
18:38:15|1478.1
18:38:15|1478.1
18:38:16|1476.7
18:38:17|1479.
18:38:18|1477.9
18:38:19|1477.9
18:38:20|1477.9
18:38:20|1477.9
18:38:21|1477.
18:38:22|1476.3
18:38:22|1478.1
18:38:23|1478.1
18:38:24|1478.1
18:38:25|1479.
18:38:26|1479.
18:38:26|1481.1
18:38:27|1479.
18:38:28|1482.
18:38:29|1481.1
18:38:30|1481.1
18:38:30|1481.1
18:38:31|1480.6
18:38:32|1480.6
18:38:32|1480.
18:38:33|1480.
18:38:34|1480.
18:38:34|1480.
18:38:35|1480.
18:38:37|1481.2
18:38:38|1480.1
18:38:39|1480.1
18:38:40|1482.
18:38:41|1480.4
18:38:41|1480.4
18:38:43|1482.
18:38:43|1482.
18:38:44|1482.
18:38:46|1481.6
18:38:47|1481.4
18:38:47|1481.4
18:38:48|1482.
18:38:49|1481.7
18:38:50|1482.
18:38:51|1482.
18:38:52|1482.5
18:38:53|1481.4
18:38:53|1481.4
18:38:54|1481.4
18:38:55|1481.6
18:38:56|1482.
18:38:57|1482.7
18:38:58|1482.9
18:38:59|1482.9
18:39:00|1482.9
18:39:00|1482.9
18:39:01|1482.9
18:39:02|1483.
18:39:03|1482.
18:39:04|1482.
18:39:04|1480.9
18:39:05|1482.2
18:39:06|1482.
18:39:07|1481.5
18:39:07|1480.6
18:39:08|1481.4
18:39:09|1481.4
18:39:10|1479.5
18:39:10|1480.9
18:39:11|1480.9
18:39:12|1482.4
18:39:13|1482.9
18:39:14|1482.4
18:39:15|1482.2
18:39:15|1482.2
18:39:16|1482.2
18:39:17|1480.9
18:39:18|1480.9
18:39:19|1480.9
18:39:20|1483.5
18:39:20|1483.5
18:39:21|1482.4
18:39:22|1480.2
18:39:23|1480.2
18:39:24|1481.
18:39:24|1478.9
18:39:25|1478.9
18:39:26|1478.
18:39:27|1477.2
18:39:28|1478.9
18:39:28|1478.9
18:39:29|1478.9
18:39:30|1478.1
18:39:30|1477.3
18:39:31|1477.
18:39:32|1473.8
18:39:32|1473.6
18:39:33|1470.
18:39:34|1470.
18:39:35|1467.7
18:39:35|1467.4
18:39:36|1467.4
18:39:38|1469.1
18:39:38|1469.1
18:39:40|1469.1
18:39:42|1467.7
18:39:43|1467.7
18:39:43|1467.3
18:39:44|1467.2
18:39:45|1467.1
18:39:47|1468.5
18:39:48|1468.
18:39:49|1470.3
18:39:49|1469.2
18:39:50|1469.2
18:39:51|1468.
18:39:51|1468.
18:39:52|1468.
18:39:53|1468.
18:39:54|1469.6
18:39:56|1469.7
18:39:57|1470.
18:39:58|1471.
18:39:58|1469.6
18:39:59|1470.
18:40:00|1470.
18:40:01|1469.3
18:40:01|1469.3
18:40:02|1471.7
18:40:03|1468.7
18:40:03|1468.7
18:40:04|1468.4
18:40:05|1469.5
18:40:06|1468.2
18:40:07|1468.8
18:40:07|1468.8
18:40:08|1467.
18:40:10|1468.
18:40:10|1467.
18:40:11|1466.2
18:40:12|1465.
18:40:13|1465.6
18:40:13|1465.6
18:40:14|1466.2
18:40:15|1466.2
18:40:15|1466.4
18:40:16|1467.2
18:40:17|1466.5
18:40:18|1466.6
18:40:18|1468.2
18:40:19|1468.2
18:40:20|1466.6
18:40:21|1466.6
18:40:22|1468.1
18:40:22|1468.1
18:40:23|1468.1
18:40:23|1468.1
18:40:24|1468.2
18:40:25|1468.2
18:40:25|1468.2
18:40:26|1468.2
18:40:26|1469.2
18:40:27|1469.2
18:40:28|1468.4
18:40:28|1468.4
18:40:29|1471.
18:40:30|1471.
18:40:30|1471.
18:40:31|1471.1
18:40:31|1472.
18:40:32|1474.4
18:40:32|1474.4
18:40:33|1474.4
18:40:34|1474.4
18:40:35|1475.
18:40:35|1475.8
18:40:36|1472.2
18:40:37|1472.2
18:40:39|1472.2
18:40:40|1471.9
18:40:41|1471.9
18:40:42|1471.2
18:40:43|1473.9
18:40:44|1474.4
18:40:45|1472.2
18:40:46|1472.3
18:40:46|1470.5
18:40:47|1472.3
18:40:48|1472.3
18:40:49|1472.4
18:40:50|1472.2
18:40:51|1472.5
18:40:52|1474.6
18:40:53|1472.6
18:40:54|1472.6
18:40:54|1472.3
18:40:55|1472.3
18:40:56|1472.3
18:40:56|1471.4
18:40:58|1468.8
18:40:59|1468.8
18:41:00|1468.8
18:41:01|1469.3
18:41:01|1470.
18:41:02|1470.
18:41:03|1470.
18:41:04|1470.
18:41:04|1470.
18:41:05|1466.5
18:41:06|1469.3
18:41:07|1470.
18:41:07|1470.
18:41:07|1468.9
18:41:08|1468.9
18:41:09|1468.9
18:41:10|1469.2
18:41:10|1469.2
18:41:11|1469.2
18:41:12|1468.8
18:41:13|1468.8
18:41:13|1468.
18:41:14|1469.8
18:41:14|1468.4
18:41:15|1467.
18:41:16|1466.3
18:41:17|1466.2
18:41:18|1466.1
18:41:18|1466.5
18:41:19|1465.6
18:41:20|1465.6
18:41:21|1465.
18:41:22|1465.
18:41:22|1465.
18:41:23|1466.
18:41:24|1464.5
18:41:25|1465.6
18:41:25|1464.6
18:41:26|1464.
18:41:27|1464.
18:41:28|1464.
18:41:29|1464.3
18:41:30|1464.3
18:41:30|1465.
18:41:31|1465.
18:41:33|1466.2
18:41:33|1466.2
18:41:34|1466.2
18:41:35|1466.2
18:41:35|1466.2
18:41:36|1466.
18:41:38|1466.
18:41:39|1465.7
18:41:40|1464.3
18:41:41|1464.3
18:41:42|1465.5
18:41:44|1467.
18:41:44|1469.
18:41:45|1469.
18:41:46|1470.
18:41:47|1468.9
18:41:47|1466.6
18:41:48|1469.4
18:41:48|1466.6
18:41:49|1466.6
18:41:50|1466.6
18:41:51|1470.5
18:41:52|1469.
18:41:53|1470.
18:41:54|1470.5
18:41:55|1470.
18:41:56|1470.
18:41:57|1469.9
18:41:58|1469.9
18:41:59|1470.3
18:42:00|1470.3
18:42:01|1470.3
18:42:02|1470.3
18:42:03|1471.
18:42:03|1471.
18:42:04|1470.
18:42:05|1471.
18:42:06|1471.
18:42:06|1470.5
18:42:08|1470.5
18:42:08|1470.5
18:42:09|1470.5
18:42:10|1470.5
18:42:11|1472.3
18:42:13|1470.5
18:42:13|1468.9
18:42:14|1468.8
18:42:15|1468.8
18:42:17|1468.8
18:42:17|1468.8
18:42:18|1468.8
18:42:19|1468.5
18:42:20|1468.8
18:42:20|1470.5
18:42:21|1471.2
18:42:22|1471.2
18:42:22|1471.2
18:42:23|1471.2
18:42:24|1472.
18:42:25|1472.
18:42:26|1472.
18:42:26|1472.2
18:42:27|1472.2
18:42:27|1472.2
18:42:28|1472.2
18:42:28|1472.2
18:42:29|1472.3
18:42:30|1474.8
18:42:31|1474.8
18:42:32|1474.8
18:42:32|1474.9
18:42:33|1472.3
18:42:33|1474.1
18:42:34|1474.1
18:42:35|1470.8
18:42:36|1473.6
18:42:36|1472.3
18:42:37|1471.
18:42:38|1469.8
18:42:39|1470.
18:42:41|1471.3
18:42:42|1471.3
18:42:44|1475.9
18:42:45|1475.9
18:42:46|1473.
18:42:47|1471.2
18:42:49|1473.
18:42:50|1475.
18:42:51|1475.
18:42:52|1475.
18:42:53|1475.
18:42:54|1476.
18:42:55|1477.
18:42:56|1476.
18:42:57|1478.
18:42:57|1477.
18:42:58|1477.
18:42:59|1477.
18:42:59|1479.
18:43:00|1479.5
18:43:01|1480.
18:43:02|1480.
18:43:03|1480.
18:43:04|1480.
18:43:04|1480.
18:43:04|1479.6
18:43:05|1480.9
18:43:05|1482.
18:43:06|1481.1
18:43:07|1480.
18:43:07|1480.3
18:43:09|1483.4
18:43:10|1483.5
18:43:11|1483.5
18:43:12|1485.
18:43:12|1485.
18:43:13|1485.
18:43:13|1484.9
18:43:14|1485.
18:43:15|1485.
18:43:16|1485.
18:43:16|1486.
18:43:17|1486.8
18:43:18|1485.
18:43:18|1487.
18:43:19|1487.
18:43:19|1487.
18:43:20|1488.
18:43:21|1485.6
18:43:22|1486.8
18:43:22|1485.4
18:43:23|1485.4
18:43:23|1483.5
18:43:24|1483.5
18:43:24|1485.4
18:43:25|1485.4
18:43:26|1483.1
18:43:26|1482.6
18:43:27|1483.8
18:43:28|1483.8
18:43:29|1480.
18:43:30|1480.
18:43:30|1481.8
18:43:31|1481.5
18:43:32|1479.
18:43:33|1479.
18:43:34|1479.
18:43:34|1479.
18:43:35|1479.
18:43:35|1479.
18:43:36|1477.8
18:43:37|1477.8
18:43:38|1477.
18:43:38|1477.
18:43:39|1478.2
18:43:40|1478.2
18:43:42|1478.2
18:43:42|1477.9
18:43:44|1477.
18:43:45|1478.7
18:43:46|1478.7
18:43:46|1478.7
18:43:47|1478.7
18:43:48|1478.7
18:43:49|1478.2
18:43:49|1478.2
18:43:50|1477.4
18:43:51|1477.4
18:43:52|1478.9
18:43:53|1478.8
18:43:54|1478.8
18:43:54|1478.7
18:43:55|1478.7
18:43:56|1479.
18:43:57|1479.9
18:43:58|1481.2
18:43:58|1481.2
18:43:59|1479.6
18:44:00|1479.6
18:44:01|1478.8
18:44:01|1478.8
18:44:02|1478.8
18:44:03|1477.8
18:44:04|1475.8
18:44:05|1479.
18:44:06|1475.9
18:44:07|1475.9
18:44:07|1476.2
18:44:09|1476.4
18:44:09|1476.3
18:44:10|1475.
18:44:11|1475.8
18:44:12|1475.
18:44:13|1475.
18:44:14|1475.
18:44:14|1476.1
18:44:15|1476.1
18:44:16|1476.2
18:44:16|1476.3
18:44:17|1476.3
18:44:18|1476.3
18:44:19|1475.1
18:44:20|1476.1
18:44:20|1476.1
18:44:21|1476.1
18:44:22|1476.1
18:44:24|1475.1
18:44:24|1475.
18:44:25|1475.
18:44:26|1475.
18:44:27|1476.1
18:44:28|1476.1
18:44:29|1476.1
18:44:30|1476.1
18:44:30|1475.3
18:44:32|1475.1
18:44:33|1475.1
18:44:34|1474.
18:44:35|1474.
18:44:35|1474.
18:44:36|1474.
18:44:36|1473.
18:44:37|1472.2
18:44:37|1473.1
18:44:38|1473.1
18:44:39|1473.3
18:44:40|1473.3
18:44:40|1473.3
18:44:41|1473.9
18:44:43|1473.9
18:44:44|1473.3
18:44:46|1474.
18:44:47|1473.1
18:44:48|1473.1
18:44:49|1473.3
18:44:51|1473.3
18:44:52|1473.3
18:44:53|1473.4
18:44:54|1473.4
18:44:54|1475.
18:44:55|1475.
18:44:56|1475.
18:44:57|1475.
18:44:59|1474.6
18:44:59|1473.9
18:45:00|1473.9
18:45:01|1473.9
18:45:01|1473.9
18:45:02|1473.3
18:45:03|1473.3
18:45:03|1473.3
18:45:04|1473.3
18:45:05|1475.
18:45:07|1475.
18:45:07|1475.
18:45:08|1475.
18:45:09|1475.
18:45:10|1474.9
18:45:10|1474.9
18:45:11|1475.4
18:45:12|1475.4
18:45:14|1475.4
18:45:16|1476.9
18:45:16|1473.
18:45:17|1472.5
18:45:18|1472.5
18:45:18|1472.5
18:45:19|1472.5
18:45:20|1475.
18:45:21|1475.
18:45:21|1474.8
18:45:22|1475.4
18:45:23|1475.
18:45:23|1474.2
18:45:24|1473.1
18:45:25|1473.1
18:45:26|1473.1
18:45:27|1474.3
18:45:27|1473.
18:45:28|1473.
18:45:29|1472.2
18:45:29|1471.8
18:45:30|1474.
18:45:31|1474.
18:45:32|1474.4
18:45:32|1474.4
18:45:33|1474.4
18:45:34|1475.
18:45:35|1475.
18:45:35|1474.6
18:45:36|1474.6
18:45:36|1474.6
18:45:37|1474.6
18:45:38|1474.6
18:45:38|1474.6
18:45:39|1474.6
18:45:39|1474.6
18:45:40|1474.6
18:45:40|1475.9
18:45:41|1475.9
18:45:41|1475.9
18:45:43|1475.9
18:45:45|1474.4
18:45:46|1472.6
18:45:47|1473.8
18:45:48|1475.8
18:45:49|1475.8
18:45:51|1475.
18:45:52|1475.9
18:45:53|1475.9
18:45:54|1475.9
18:45:54|1474.6
18:45:55|1474.6
18:45:56|1474.6
18:45:56|1475.1
18:45:57|1475.1
18:45:58|1474.3
18:45:59|1474.3
18:45:59|1474.3
18:46:00|1474.3
18:46:01|1474.
18:46:01|1474.
18:46:02|1474.
18:46:03|1473.8
18:46:05|1473.
18:46:05|1472.5
18:46:06|1472.
18:46:07|1471.8
18:46:08|1471.8
18:46:09|1470.4
18:46:10|1472.
18:46:10|1470.3
18:46:11|1470.
18:46:11|1469.8
18:46:12|1469.8
18:46:13|1470.3
18:46:13|1470.3
18:46:14|1470.3
18:46:15|1469.8
18:46:16|1470.
18:46:17|1470.7
18:46:17|1469.8
18:46:18|1469.8
18:46:19|1469.8
18:46:20|1469.8
18:46:21|1470.
18:46:22|1468.9
18:46:23|1468.1
18:46:23|1469.
18:46:24|1469.8
18:46:25|1469.8
18:46:26|1469.6
18:46:26|1470.
18:46:26|1470.
18:46:27|1468.1
18:46:28|1468.1
18:46:28|1468.3
18:46:29|1468.2
18:46:30|1466.9
18:46:32|1468.1
18:46:33|1463.2
18:46:33|1462.6
18:46:34|1461.
18:46:34|1463.2
18:46:35|1464.9
18:46:36|1464.9
18:46:37|1463.8
18:46:37|1462.3
18:46:38|1462.3
18:46:39|1463.
18:46:40|1462.5
18:46:40|1462.5
18:46:42|1464.7
18:46:43|1462.1
18:46:45|1461.1
18:46:46|1463.8
18:46:48|1463.8
18:46:48|1464.7
18:46:50|1464.7
18:46:51|1466.6
18:46:52|1466.6
18:46:52|1466.6
18:46:53|1466.6
18:46:54|1466.6
18:46:55|1465.4
18:46:55|1466.2
18:46:56|1466.2
18:46:57|1465.4
18:46:58|1467.3
18:46:58|1467.3
18:47:00|1467.3
18:47:00|1467.3
18:47:01|1464.4
18:47:02|1464.4
18:47:03|1464.4
18:47:04|1464.4
18:47:04|1464.4
18:47:05|1466.2
18:47:06|1466.
18:47:07|1466.
18:47:07|1466.
18:47:08|1466.
18:47:09|1467.7
18:47:10|1467.7
18:47:11|1467.
18:47:12|1467.
18:47:12|1467.
18:47:13|1467.7
18:47:14|1469.
18:47:15|1467.7
18:47:16|1467.7
18:47:16|1467.7
18:47:17|1467.9
18:47:18|1467.9
18:47:19|1467.9
18:47:20|1470.3
18:47:20|1472.
18:47:21|1468.5
18:47:21|1468.5
18:47:22|1471.5
18:47:23|1470.6
18:47:23|1470.6
18:47:24|1469.1
18:47:25|1469.1
18:47:25|1472.
18:47:26|1472.3
18:47:26|1472.
18:47:27|1471.3
18:47:28|1471.3
18:47:29|1472.9
18:47:30|1472.9
18:47:30|1471.2
18:47:31|1471.2
18:47:32|1470.7
18:47:33|1470.6
18:47:34|1470.6
18:47:34|1470.6
18:47:35|1470.6
18:47:35|1470.6
18:47:36|1471.1
18:47:37|1469.8
18:47:38|1470.7
18:47:39|1470.7
18:47:39|1470.7
18:47:40|1470.7
18:47:41|1470.1
18:47:42|1470.1
18:47:42|1470.1
18:47:43|1470.1
18:47:44|1470.1
18:47:45|1470.
18:47:46|1467.5
18:47:46|1467.5
18:47:47|1467.
18:47:48|1466.4
18:47:49|1466.
18:47:50|1466.
18:47:51|1466.
18:47:53|1467.
18:47:54|1467.
18:47:54|1467.
18:47:55|1466.
18:47:56|1466.
18:47:57|1466.
18:47:58|1465.1
18:47:59|1465.8
18:47:59|1465.8
18:48:00|1466.5
18:48:01|1466.5
18:48:01|1466.
18:48:02|1466.
18:48:03|1465.8
18:48:04|1465.8
18:48:04|1464.7
18:48:05|1464.7
18:48:06|1465.2
18:48:07|1463.3
18:48:08|1462.
18:48:09|1460.7
18:48:09|1456.4
18:48:10|1456.4
18:48:11|1456.9
18:48:13|1458.7
18:48:13|1458.7
18:48:14|1458.4
18:48:15|1458.5
18:48:15|1456.9
18:48:16|1459.3
18:48:17|1459.3
18:48:18|1459.3
18:48:19|1457.5
18:48:19|1457.5
18:48:20|1457.5
18:48:21|1457.5
18:48:22|1460.4
18:48:23|1458.4
18:48:23|1459.3
18:48:24|1459.3
18:48:25|1458.3
18:48:25|1458.3
18:48:26|1457.5
18:48:27|1457.5
18:48:27|1457.5
18:48:28|1457.5
18:48:29|1457.5
18:48:30|1457.6
18:48:31|1459.2
18:48:31|1459.3
18:48:32|1457.6
18:48:32|1457.6
18:48:33|1457.6
18:48:34|1458.9
18:48:35|1459.2
18:48:36|1459.2
18:48:36|1457.9
18:48:37|1457.9
18:48:38|1457.9
18:48:38|1457.8
18:48:39|1458.7
18:48:40|1458.7
18:48:40|1457.7
18:48:41|1457.7
18:48:42|1457.6
18:48:42|1457.8
18:48:43|1457.8
18:48:43|1457.8
18:48:44|1456.5
18:48:44|1456.5
18:48:45|1456.5
18:48:47|1457.8
18:48:49|1456.5
18:48:49|1456.5
18:48:50|1456.5
18:48:52|1455.
18:48:53|1454.
18:48:55|1454.
18:48:56|1453.2
18:48:57|1454.
18:48:58|1454.
18:48:59|1453.2
18:48:59|1452.9
18:49:00|1452.3
18:49:01|1454.
18:49:02|1454.
18:49:02|1452.1
18:49:03|1452.4
18:49:04|1452.6
18:49:05|1454.7
18:49:06|1455.4
18:49:08|1456.1
18:49:08|1453.6
18:49:09|1456.4
18:49:10|1456.9
18:49:11|1456.9
18:49:11|1455.1
18:49:12|1455.1
18:49:13|1455.1
18:49:13|1456.
18:49:14|1456.
18:49:15|1456.
18:49:16|1456.
18:49:16|1455.4
18:49:17|1455.4
18:49:18|1455.4
18:49:18|1457.
18:49:19|1457.4
18:49:20|1457.4
18:49:21|1457.4
18:49:21|1457.8
18:49:22|1456.1
18:49:23|1456.1
18:49:23|1456.1
18:49:24|1456.1
18:49:25|1458.9
18:49:25|1457.8
18:49:26|1457.8
18:49:26|1457.8
18:49:27|1457.8
18:49:27|1457.8
18:49:28|1457.6
18:49:29|1457.8
18:49:30|1459.2
18:49:30|1459.2
18:49:31|1459.2
18:49:32|1459.2
18:49:33|1459.5
18:49:34|1459.9
18:49:34|1459.9
18:49:35|1459.
18:49:36|1459.
18:49:36|1459.
18:49:37|1459.
18:49:38|1459.2
18:49:39|1459.2
18:49:39|1456.4
18:49:40|1456.4
18:49:41|1455.5
18:49:42|1455.5
18:49:42|1455.5
18:49:43|1455.5
18:49:44|1455.5
18:49:45|1455.5
18:49:45|1455.5
18:49:46|1458.
18:49:48|1458.
18:49:48|1458.5
18:49:49|1458.5
18:49:50|1458.5
18:49:52|1457.9
18:49:53|1457.9
18:49:54|1458.5
18:49:55|1457.9
18:49:56|1457.9
18:49:57|1458.2
18:49:58|1457.9
18:49:59|1457.9
18:50:00|1457.9
18:50:01|1457.9
18:50:03|1457.5
18:50:03|1455.7
18:50:05|1455.4
18:50:05|1455.4
18:50:06|1455.4
18:50:07|1455.4
18:50:09|1455.4
18:50:09|1455.4
18:50:10|1455.4
18:50:11|1455.
18:50:12|1454.3
18:50:12|1454.3
18:50:13|1454.8
18:50:13|1454.6
18:50:14|1453.1
18:50:15|1453.
18:50:17|1453.
18:50:17|1453.
18:50:18|1453.
18:50:18|1453.
18:50:19|1453.
18:50:20|1453.
18:50:20|1453.
18:50:21|1453.8
18:50:23|1453.8
18:50:23|1455.1
18:50:24|1453.5
18:50:25|1455.1
18:50:25|1455.1
18:50:26|1455.1
18:50:27|1455.1
18:50:28|1455.1
18:50:28|1457.5
18:50:29|1458.
18:50:29|1458.
18:50:30|1458.6
18:50:31|1459.2
18:50:32|1459.2
18:50:32|1459.2
18:50:33|1459.
18:50:34|1459.
18:50:34|1459.
18:50:35|1459.
18:50:35|1459.
18:50:36|1459.
18:50:37|1459.
18:50:38|1459.
18:50:39|1460.
18:50:40|1460.
18:50:41|1460.2
18:50:42|1460.7
18:50:43|1460.7
18:50:43|1460.7
18:50:44|1459.3
18:50:45|1459.3
18:50:46|1459.3
18:50:47|1458.4
18:50:48|1459.
18:50:50|1459.
18:50:51|1458.5
18:50:52|1458.5
18:50:53|1458.5
18:50:54|1458.5
18:50:55|1458.5
18:50:56|1458.5
18:50:57|1458.5
18:50:58|1458.
18:50:59|1458.
18:51:00|1458.
18:51:00|1458.
18:51:01|1457.
18:51:02|1457.
18:51:03|1456.2
18:51:03|1455.
18:51:04|1455.
18:51:05|1456.
18:51:06|1456.
18:51:06|1456.
18:51:08|1454.3
18:51:09|1454.3
18:51:10|1454.3
18:51:11|1454.3
18:51:11|1454.3
18:51:12|1454.3
18:51:13|1453.4
18:51:14|1454.
18:51:15|1454.
18:51:15|1454.
18:51:16|1454.3
18:51:17|1454.3
18:51:18|1453.5
18:51:18|1453.5
18:51:19|1453.4
18:51:20|1453.4
18:51:21|1453.9
18:51:22|1455.2
18:51:22|1455.5
18:51:23|1455.
18:51:24|1455.
18:51:25|1454.4
18:51:25|1454.4
18:51:26|1456.8
18:51:27|1455.
18:51:27|1455.
18:51:28|1455.9
18:51:30|1456.1
18:51:30|1456.1
18:51:31|1456.3
18:51:32|1456.3
18:51:32|1456.3
18:51:33|1456.3
18:51:34|1456.3
18:51:35|1456.1
18:51:35|1456.3
18:51:36|1456.3
18:51:37|1456.3
18:51:37|1456.3
18:51:38|1457.7
18:51:39|1457.7
18:51:40|1457.7
18:51:40|1458.2
18:51:41|1459.
18:51:42|1459.2
18:51:42|1459.2
18:51:44|1459.2
18:51:45|1459.2
18:51:45|1458.9
18:51:46|1458.7
18:51:47|1458.6
18:51:48|1459.6
18:51:49|1459.6
18:51:51|1459.6
18:51:52|1459.6
18:51:53|1459.5
18:51:54|1458.5
18:51:55|1458.5
18:51:56|1458.7
18:51:57|1458.7
18:51:58|1458.9
18:51:59|1458.9
18:52:01|1456.9
18:52:01|1456.4
18:52:03|1456.4
18:52:03|1456.4
18:52:04|1456.4
18:52:05|1456.4
18:52:06|1456.4
18:52:07|1456.3
18:52:08|1455.3
18:52:09|1455.3
18:52:10|1455.3
18:52:11|1455.9
18:52:12|1455.9
18:52:13|1455.9
18:52:14|1455.9
18:52:15|1455.9
18:52:15|1458.3
18:52:16|1458.7
18:52:17|1459.
18:52:18|1457.6
18:52:19|1458.
18:52:19|1458.
18:52:20|1458.
18:52:20|1458.
18:52:21|1458.
18:52:22|1458.
18:52:22|1458.
18:52:23|1458.
18:52:24|1458.
18:52:24|1456.
18:52:25|1456.
18:52:26|1456.
18:52:27|1456.
18:52:28|1459.3
18:52:28|1459.5
18:52:29|1460.
18:52:31|1459.
18:52:31|1457.7
18:52:32|1459.6
18:52:33|1460.2
18:52:33|1460.2
18:52:34|1460.2
18:52:35|1460.2
18:52:36|1460.2
18:52:36|1460.5
18:52:37|1462.
18:52:38|1463.
18:52:39|1463.
18:52:40|1463.
18:52:41|1462.9
18:52:41|1463.1
18:52:42|1463.2
18:52:42|1465.
18:52:43|1465.
18:52:44|1465.
18:52:44|1464.7
18:52:45|1464.7
18:52:45|1464.7
18:52:46|1464.7
18:52:47|1464.9
18:52:48|1463.4
18:52:48|1464.7
18:52:49|1464.7
18:52:51|1464.7
18:52:52|1464.7
18:52:53|1465.5
18:52:55|1465.3
18:52:56|1467.3
18:52:57|1467.
18:52:58|1467.9
18:52:59|1467.9
18:53:01|1467.9
18:53:02|1467.1
18:53:02|1465.8
18:53:03|1466.4
18:53:04|1465.7
18:53:04|1465.6
18:53:05|1465.6
18:53:06|1465.6
18:53:07|1466.
18:53:07|1466.
18:53:08|1466.
18:53:10|1466.
18:53:11|1465.2
18:53:11|1465.2
18:53:12|1465.
18:53:12|1463.6
18:53:13|1465.2
18:53:14|1465.5
18:53:15|1466.
18:53:16|1466.
18:53:16|1466.
18:53:17|1466.
18:53:18|1468.
18:53:19|1467.4
18:53:20|1467.4
18:53:20|1467.4
18:53:21|1469.9
18:53:22|1470.
18:53:23|1470.4
18:53:23|1470.4
18:53:24|1470.4
18:53:25|1470.4
18:53:26|1470.4
18:53:27|1470.4
18:53:27|1470.4
18:53:29|1471.4
18:53:29|1470.1
18:53:30|1470.1
18:53:31|1471.3
18:53:33|1470.4
18:53:33|1469.1
18:53:35|1469.1
18:53:36|1469.
18:53:36|1469.
18:53:37|1469.
18:53:37|1469.
18:53:38|1468.9
18:53:39|1468.1
18:53:39|1468.1
18:53:40|1468.1
18:53:41|1469.2
18:53:42|1469.1
18:53:42|1470.4
18:53:43|1470.4
18:53:44|1470.4
18:53:45|1470.4
18:53:46|1469.3
18:53:47|1469.3
18:53:47|1470.4
18:53:48|1470.4
18:53:49|1470.4
18:53:49|1470.4
18:53:50|1470.4
18:53:51|1469.
18:53:53|1470.4
18:53:55|1470.4
18:53:56|1470.4
18:53:57|1470.4
18:53:58|1470.4
18:53:59|1470.
18:54:00|1470.
18:54:01|1470.
18:54:03|1468.2
18:54:03|1467.4
18:54:04|1467.4
18:54:05|1467.4
18:54:06|1467.4
18:54:06|1467.4
18:54:07|1467.
18:54:08|1466.4
18:54:10|1466.4
18:54:11|1466.4
18:54:11|1467.9
18:54:12|1468.2
18:54:13|1467.6
18:54:14|1467.6
18:54:15|1467.4
18:54:16|1467.4
18:54:16|1467.4
18:54:17|1467.4
18:54:18|1467.1
18:54:19|1468.7
18:54:19|1468.7
18:54:21|1468.7
18:54:21|1468.7
18:54:22|1468.7
18:54:23|1468.7
18:54:23|1468.
18:54:24|1468.
18:54:24|1470.
18:54:25|1470.
18:54:26|1467.9
18:54:26|1467.9
18:54:27|1467.9
18:54:28|1467.9
18:54:29|1467.9
18:54:30|1467.9
18:54:30|1467.9
18:54:31|1467.9
18:54:32|1467.9
18:54:32|1467.9
18:54:33|1468.1
18:54:34|1468.1
18:54:35|1468.7
18:54:36|1470.
18:54:36|1471.
18:54:37|1470.
18:54:38|1470.
18:54:39|1470.
18:54:39|1470.
18:54:40|1470.
18:54:41|1470.
18:54:41|1470.
18:54:42|1470.
18:54:42|1470.
18:54:43|1470.4
18:54:44|1472.
18:54:45|1472.1
18:54:45|1471.6
18:54:46|1471.6
18:54:47|1470.6
18:54:48|1470.1
18:54:49|1470.8
18:54:50|1470.8
18:54:50|1470.8
18:54:52|1470.8
18:54:54|1470.
18:54:55|1470.
18:54:57|1470.1
18:54:58|1470.1
18:54:59|1470.1
18:54:59|1470.8
18:55:00|1470.4
18:55:01|1470.6
18:55:02|1470.6
18:55:03|1470.6
18:55:04|1470.6
18:55:05|1471.5
18:55:06|1471.5
18:55:07|1471.5
18:55:08|1471.2
18:55:08|1470.
18:55:10|1469.6
18:55:12|1469.1
18:55:12|1467.9
18:55:13|1467.4
18:55:14|1467.4
18:55:15|1466.4
18:55:16|1466.4
18:55:16|1465.5
18:55:17|1465.
18:55:17|1465.7
18:55:18|1465.
18:55:19|1465.4
18:55:20|1465.4
18:55:21|1465.4
18:55:22|1465.4
18:55:22|1465.4
18:55:23|1467.9
18:55:24|1467.9
18:55:25|1467.9
18:55:25|1467.7
18:55:26|1466.
18:55:26|1466.
18:55:27|1466.
18:55:28|1466.
18:55:29|1466.
18:55:31|1466.
18:55:31|1465.7
18:55:32|1464.4
18:55:32|1464.4
18:55:33|1464.9
18:55:34|1464.9
18:55:35|1464.9
18:55:36|1464.9
18:55:36|1464.9
18:55:37|1464.9
18:55:37|1464.9
18:55:38|1464.9
18:55:39|1464.4
18:55:39|1465.5
18:55:40|1465.5
18:55:41|1466.6
18:55:42|1466.6
18:55:42|1466.6
18:55:43|1466.7
18:55:44|1466.7
18:55:44|1466.7
18:55:45|1466.7
18:55:46|1466.7
18:55:46|1466.7
18:55:47|1466.7
18:55:47|1466.7
18:55:48|1466.7
18:55:50|1466.7
18:55:50|1466.6
18:55:51|1466.6
18:55:51|1466.6
18:55:53|1466.6
18:55:54|1466.6
18:55:54|1466.6
18:55:55|1465.2
18:55:57|1465.2
18:55:58|1464.4
18:56:00|1464.4
18:56:01|1465.2
18:56:01|1466.4
18:56:02|1466.4
18:56:03|1466.4
18:56:04|1466.7
18:56:04|1466.2
18:56:05|1466.3
18:56:06|1466.4
18:56:07|1465.2
18:56:07|1465.1
18:56:09|1465.8
18:56:09|1465.8
18:56:10|1465.8
18:56:11|1465.8
18:56:13|1465.8
18:56:13|1465.2
18:56:14|1463.9
18:56:15|1463.3
18:56:16|1463.
18:56:17|1463.
18:56:17|1463.6
18:56:18|1463.6
18:56:19|1463.6
18:56:19|1464.7
18:56:20|1464.7
18:56:21|1464.7
18:56:21|1464.7
18:56:22|1464.7
18:56:23|1464.7
18:56:23|1464.7
18:56:24|1464.7
18:56:25|1464.
18:56:26|1464.
18:56:27|1464.6
18:56:28|1465.
18:56:28|1467.8
18:56:29|1467.8
18:56:30|1468.5
18:56:31|1468.5
18:56:31|1466.5
18:56:32|1466.7
18:56:33|1468.7
18:56:34|1468.7
18:56:34|1468.7
18:56:35|1468.7
18:56:36|1468.7
18:56:37|1468.7
18:56:37|1468.7
18:56:38|1468.7
18:56:38|1468.7
18:56:39|1468.7
18:56:39|1468.7
18:56:40|1468.7
18:56:42|1468.7
18:56:43|1467.4
18:56:43|1467.4
18:56:44|1467.4
18:56:45|1466.9
18:56:45|1466.8
18:56:46|1466.3
18:56:47|1466.3
18:56:48|1467.4
18:56:48|1467.4
18:56:49|1467.4
18:56:50|1467.4
18:56:51|1467.4
18:56:51|1464.6
18:56:52|1464.6
18:56:53|1464.
18:56:54|1464.
18:56:56|1463.6
18:56:58|1463.
18:57:00|1463.
18:57:00|1463.
18:57:01|1463.
18:57:02|1463.
18:57:03|1463.
18:57:04|1463.1
18:57:05|1464.5
18:57:06|1464.5
18:57:07|1463.3
18:57:07|1463.
18:57:08|1463.
18:57:09|1461.5
18:57:10|1460.9
18:57:11|1460.9
18:57:11|1461.4
18:57:12|1461.1
18:57:13|1461.1
18:57:14|1461.1
18:57:14|1461.1
18:57:15|1462.7
18:57:16|1462.7
18:57:17|1462.7
18:57:18|1462.
18:57:19|1462.
18:57:19|1463.3
18:57:20|1463.3
18:57:21|1464.
18:57:22|1464.
18:57:22|1465.
18:57:23|1463.1
18:57:24|1463.1
18:57:24|1465.2
18:57:25|1465.2
18:57:26|1467.2
18:57:27|1468.
18:57:28|1468.
18:57:29|1468.
18:57:29|1468.
18:57:30|1468.
18:57:31|1466.7
18:57:32|1466.6
18:57:33|1466.4
18:57:34|1466.7
18:57:35|1466.8
18:57:35|1466.7
18:57:36|1465.
18:57:36|1465.
18:57:37|1466.7
18:57:37|1466.7
18:57:38|1465.9
18:57:39|1465.9
18:57:40|1465.4
18:57:41|1465.2
18:57:42|1465.2
18:57:43|1464.4
18:57:44|1464.4
18:57:44|1464.4
18:57:45|1464.4
18:57:45|1464.4
18:57:46|1464.4
18:57:47|1464.3
18:57:47|1464.3
18:57:48|1464.3
18:57:49|1464.3
18:57:50|1464.3
18:57:51|1464.3
18:57:51|1464.9
18:57:52|1464.9
18:57:52|1465.2
18:57:53|1466.
18:57:54|1466.
18:57:54|1466.
18:57:56|1466.
18:57:57|1466.
18:57:58|1466.
18:58:00|1466.
18:58:01|1464.8
18:58:02|1464.8
18:58:02|1464.8
18:58:03|1464.
18:58:04|1463.6
18:58:05|1464.8
18:58:05|1464.5
18:58:07|1463.1
18:58:07|1464.2
18:58:09|1463.
18:58:10|1463.
18:58:10|1463.
18:58:11|1464.3
18:58:12|1464.3
18:58:12|1464.3
18:58:13|1464.3
18:58:14|1464.9
18:58:15|1463.7
18:58:16|1463.7
18:58:16|1463.7
18:58:17|1466.
18:58:18|1464.4
18:58:19|1465.
18:58:20|1466.3
18:58:21|1466.3
18:58:22|1468.
18:58:22|1468.
18:58:23|1468.
18:58:24|1468.
18:58:25|1468.
18:58:26|1468.
18:58:27|1466.7
18:58:27|1466.7
18:58:28|1466.7
18:58:29|1466.7
18:58:30|1466.7
18:58:31|1466.7
18:58:31|1467.
18:58:32|1467.
18:58:33|1468.
18:58:33|1468.
18:58:34|1468.5
18:58:35|1469.
18:58:36|1469.
18:58:36|1469.
18:58:37|1469.
18:58:38|1469.
18:58:39|1469.
18:58:40|1468.5
18:58:40|1468.5
18:58:41|1468.5
18:58:42|1468.5
18:58:43|1469.
18:58:44|1468.9
18:58:45|1468.9
18:58:45|1468.9
18:58:46|1470.
18:58:47|1469.3
18:58:48|1470.
18:58:49|1471.
18:58:49|1471.
18:58:50|1471.
18:58:52|1471.
18:58:52|1471.
18:58:53|1471.
18:58:54|1471.
18:58:55|1471.
18:58:56|1468.9
18:58:58|1469.4
18:59:00|1466.7
18:59:01|1468.
18:59:02|1468.
18:59:03|1468.
18:59:03|1468.
18:59:04|1468.
18:59:05|1468.
18:59:06|1466.9
18:59:07|1467.4
18:59:08|1468.5
18:59:09|1468.5
18:59:09|1468.5
18:59:10|1468.6
18:59:11|1469.
18:59:12|1469.
18:59:12|1469.
18:59:13|1469.
18:59:14|1469.
18:59:15|1469.
18:59:16|1469.
18:59:17|1468.
18:59:17|1468.5
18:59:19|1468.1
18:59:19|1468.1
18:59:20|1468.1
18:59:21|1468.
18:59:21|1468.
18:59:22|1470.
18:59:22|1469.
18:59:23|1469.
18:59:24|1469.
18:59:25|1469.
18:59:26|1469.
18:59:26|1469.
18:59:27|1468.8
18:59:28|1468.8
18:59:29|1468.8
18:59:30|1468.8
18:59:32|1468.9
18:59:33|1468.5
18:59:33|1468.8
18:59:34|1468.
18:59:34|1468.
18:59:35|1468.
18:59:36|1468.
18:59:37|1468.
18:59:37|1467.6
18:59:38|1469.2
18:59:39|1469.2
18:59:39|1469.2
18:59:40|1469.2
18:59:41|1469.3
18:59:41|1469.3
18:59:43|1469.7
18:59:44|1469.7
18:59:45|1469.7
18:59:45|1469.7
18:59:45|1469.7
18:59:46|1469.6
18:59:47|1469.6
18:59:48|1469.2
18:59:48|1469.2
18:59:49|1469.2
18:59:50|1469.2
18:59:51|1469.2
18:59:52|1469.2
18:59:53|1469.2
18:59:53|1469.
18:59:54|1469.
18:59:55|1469.
18:59:56|1469.7
18:59:57|1469.7
18:59:58|1468.
19:00:00|1467.8
19:00:01|1467.8
19:00:03|1468.1
19:00:05|1467.9
19:00:05|1469.3
19:00:06|1467.
19:00:08|1468.7
19:00:08|1468.7
19:00:09|1468.7
19:00:10|1465.
19:00:10|1463.7
19:00:11|1463.7
19:00:12|1463.7
19:00:13|1465.3
19:00:13|1465.3
19:00:14|1465.3
19:00:15|1465.3
19:00:16|1464.1
19:00:17|1464.1
19:00:18|1464.
19:00:18|1464.
19:00:19|1464.
19:00:20|1464.
19:00:21|1464.
19:00:22|1464.
19:00:22|1464.
19:00:23|1464.
19:00:23|1464.
19:00:24|1464.
19:00:25|1464.
19:00:26|1463.9
19:00:27|1465.5
19:00:28|1464.
19:00:29|1464.
19:00:29|1464.
19:00:30|1464.
19:00:31|1464.
19:00:32|1466.
19:00:32|1466.5
19:00:33|1466.5
19:00:34|1468.9
19:00:35|1465.6
19:00:35|1466.2
19:00:36|1466.2
19:00:36|1465.5
19:00:37|1465.5
19:00:38|1466.3
19:00:38|1466.3
19:00:39|1466.3
19:00:40|1465.1
19:00:40|1464.1
19:00:41|1464.1
19:00:41|1465.
19:00:42|1465.3
19:00:43|1463.7
19:00:43|1465.3
19:00:44|1465.3
19:00:45|1465.3
19:00:45|1465.3
19:00:46|1465.3
19:00:47|1465.3
19:00:47|1465.3
19:00:48|1465.3
19:00:49|1465.3
19:00:50|1465.3
19:00:50|1464.9
19:00:51|1464.9
19:00:51|1464.9
19:00:52|1464.9
19:00:53|1464.9
19:00:54|1464.9
19:00:54|1464.9
19:00:54|1464.9
19:00:55|1464.9
19:00:56|1463.9
19:00:57|1463.9
19:00:57|1463.9
19:00:59|1463.7
19:01:01|1463.9
19:01:01|1463.7
19:01:02|1463.7
19:01:04|1463.7
19:01:05|1463.9
19:01:05|1463.9
19:01:06|1463.9
19:01:07|1463.9
19:01:08|1464.7
19:01:09|1464.7
19:01:10|1464.7
19:01:11|1464.7
19:01:12|1464.9
19:01:13|1464.2
19:01:14|1464.2
19:01:14|1464.2
19:01:15|1464.2
19:01:16|1464.9
19:01:17|1464.9
19:01:18|1464.9
19:01:18|1470.
19:01:19|1464.1
19:01:20|1464.1
19:01:21|1464.1
19:01:21|1463.6
19:01:22|1463.6
19:01:23|1463.6
19:01:24|1463.6
19:01:25|1465.
19:01:26|1465.
19:01:28|1464.9
19:01:29|1464.9
19:01:29|1465.
19:01:30|1466.9
19:01:31|1466.9
19:01:31|1466.9
19:01:32|1466.9
19:01:33|1465.8
19:01:33|1465.7
19:01:34|1466.6
19:01:35|1466.6
19:01:35|1466.6
19:01:36|1466.6
19:01:36|1464.2
19:01:37|1465.
19:01:38|1463.6
19:01:39|1464.9
19:01:39|1463.5
19:01:40|1463.2
19:01:41|1463.2
19:01:42|1463.2
19:01:42|1463.2
19:01:43|1463.2
19:01:44|1463.2
19:01:45|1463.2
19:01:45|1463.2
19:01:46|1463.2
19:01:47|1463.2
19:01:48|1463.2
19:01:48|1463.2
19:01:49|1463.2
19:01:50|1463.2
19:01:50|1463.1
19:01:51|1463.3
19:01:51|1463.3
19:01:52|1463.3
19:01:52|1463.3
19:01:53|1463.3
19:01:54|1463.3
19:01:55|1463.3
19:01:55|1463.5
19:01:56|1462.9
19:01:57|1461.5
19:01:58|1461.5
19:01:59|1461.5
19:02:01|1461.5
19:02:02|1461.4
19:02:03|1461.2
19:02:04|1461.1
19:02:05|1461.1
19:02:06|1461.1
19:02:07|1461.1
19:02:09|1460.9
19:02:09|1460.
19:02:10|1460.
19:02:11|1459.9
19:02:12|1459.9
19:02:13|1459.
19:02:14|1459.9
19:02:15|1459.9
19:02:16|1460.4
19:02:17|1460.3
19:02:18|1460.3
19:02:19|1461.1
19:02:20|1461.1
19:02:20|1461.1
19:02:21|1461.1
19:02:22|1461.1
19:02:22|1460.
19:02:23|1460.
19:02:23|1460.
19:02:24|1459.9
19:02:24|1459.9
19:02:25|1459.9
19:02:26|1459.9
19:02:27|1459.9
19:02:28|1460.
19:02:29|1459.9
19:02:30|1460.
19:02:31|1460.
19:02:32|1460.
19:02:32|1460.
19:02:33|1460.
19:02:33|1459.9
19:02:34|1459.9
19:02:35|1459.9
19:02:36|1459.
19:02:36|1459.
19:02:37|1459.1
19:02:38|1459.8
19:02:39|1459.8
19:02:39|1459.8
19:02:40|1459.8
19:02:41|1459.8
19:02:42|1459.8
19:02:43|1459.8
19:02:43|1459.8
19:02:44|1459.
19:02:45|1459.
19:02:46|1459.
19:02:47|1459.
19:02:47|1459.
19:02:48|1458.1
19:02:49|1458.
19:02:49|1458.
19:02:50|1458.
19:02:50|1457.6
19:02:51|1457.6
19:02:52|1459.
19:02:53|1459.
19:02:54|1459.
19:02:55|1459.
19:02:56|1459.
19:02:56|1459.
19:02:57|1459.
19:02:57|1459.
19:02:58|1459.
19:02:59|1459.
19:02:59|1459.
19:03:01|1457.5
19:03:03|1457.5
19:03:04|1457.6
19:03:05|1457.6
19:03:06|1456.4
19:03:07|1456.1
19:03:08|1456.
19:03:10|1457.1
19:03:10|1457.1
19:03:11|1457.6
19:03:12|1457.6
19:03:13|1457.6
19:03:14|1457.6
19:03:15|1457.6
19:03:16|1458.5
19:03:18|1459.1
19:03:18|1460.
19:03:19|1460.8
19:03:20|1461.
19:03:20|1461.
19:03:22|1463.
19:03:22|1462.1
19:03:23|1462.1
19:03:24|1462.1
19:03:25|1462.1
19:03:26|1462.1
19:03:27|1462.1
19:03:28|1462.1
19:03:28|1462.7
19:03:29|1462.7
19:03:30|1462.7
19:03:30|1464.4
19:03:31|1464.4
19:03:31|1464.4
19:03:33|1465.
19:03:34|1465.
19:03:34|1465.
19:03:35|1464.3
19:03:36|1464.3
19:03:37|1464.3
19:03:38|1463.8
19:03:39|1463.8
19:03:39|1463.8
19:03:40|1465.
19:03:41|1465.
19:03:41|1463.8
19:03:42|1463.8
19:03:43|1463.8
19:03:44|1464.3
19:03:45|1463.
19:03:45|1462.9
19:03:46|1462.9
19:03:46|1462.9
19:03:47|1462.9
19:03:48|1462.9
19:03:48|1462.9
19:03:49|1461.2
19:03:50|1461.2
19:03:51|1461.2
19:03:51|1459.8
19:03:52|1459.8
19:03:53|1459.8
19:03:54|1460.6
19:03:55|1460.8
19:03:55|1460.8
19:03:56|1462.1
19:03:57|1462.1
19:03:57|1462.1
19:03:58|1462.1
19:03:59|1462.1
19:04:00|1462.1
19:04:01|1462.1
19:04:03|1461.
19:04:04|1461.
19:04:05|1461.1
19:04:06|1462.
19:04:07|1462.
19:04:08|1462.
19:04:09|1464.6
19:04:10|1464.6
19:04:10|1463.5
19:04:11|1464.1
19:04:12|1464.7
19:04:14|1464.7
19:04:15|1464.7
19:04:16|1464.7
19:04:17|1464.7
19:04:18|1464.7
19:04:19|1465.
19:04:20|1465.1
19:04:21|1466.
19:04:21|1466.
19:04:22|1464.8
19:04:23|1464.8
19:04:25|1464.8
19:04:25|1466.7
19:04:26|1466.7
19:04:27|1466.7
19:04:28|1465.5
19:04:29|1465.4
19:04:30|1464.4
19:04:31|1464.4
19:04:31|1464.4
19:04:32|1464.8
19:04:33|1464.8
19:04:34|1466.
19:04:35|1466.
19:04:35|1466.6
19:04:36|1466.6
19:04:37|1464.8
19:04:37|1464.4
19:04:38|1464.4
19:04:38|1464.4
19:04:39|1464.4
19:04:39|1464.4
19:04:40|1464.4
19:04:41|1464.4
19:04:42|1464.3
19:04:42|1464.3
19:04:43|1464.3
19:04:44|1463.8
19:04:45|1463.8
19:04:46|1463.8
19:04:47|1463.8
19:04:48|1463.8
19:04:48|1463.8
19:04:49|1463.3
19:04:50|1463.3
19:04:50|1463.3
19:04:51|1463.1
19:04:52|1463.1
19:04:52|1462.1
19:04:53|1462.1
19:04:54|1462.1
19:04:55|1461.7
19:04:56|1461.7
19:04:56|1461.7
19:04:57|1461.7
19:04:58|1461.7
19:04:59|1462.1
19:05:00|1462.1
19:05:00|1462.1
19:05:02|1462.3
19:05:03|1462.3
19:05:04|1462.3
19:05:05|1462.3
19:05:06|1464.4
19:05:08|1464.6
19:05:10|1462.2
19:05:11|1462.2
19:05:11|1462.2
19:05:12|1462.2
19:05:13|1462.4
19:05:14|1462.1
19:05:15|1462.3
19:05:15|1462.3
19:05:17|1462.3
19:05:17|1462.7
19:05:18|1462.7
19:05:19|1462.7
19:05:20|1462.7
19:05:20|1462.7
19:05:21|1462.7
19:05:22|1462.3
19:05:22|1462.3
19:05:23|1463.1
19:05:24|1463.1
19:05:25|1464.
19:05:25|1464.4
19:05:26|1465.
19:05:27|1465.
19:05:28|1466.
19:05:28|1466.7
19:05:29|1466.7
19:05:30|1466.7
19:05:30|1466.7
19:05:31|1466.7
19:05:31|1466.7
19:05:32|1466.7
19:05:34|1463.9
19:05:35|1464.1
19:05:36|1464.1
19:05:36|1464.1
19:05:37|1466.1
19:05:39|1466.1
19:05:40|1464.7
19:05:41|1464.7
19:05:42|1464.2
19:05:42|1464.2
19:05:43|1464.1
19:05:44|1463.1
19:05:44|1463.1
19:05:45|1463.9
19:05:45|1463.9
19:05:46|1463.9
19:05:47|1463.3
19:05:47|1463.8
19:05:48|1463.8
19:05:48|1463.8
19:05:49|1465.1
19:05:50|1465.1
19:05:51|1465.1
19:05:51|1464.9
19:05:53|1465.
19:05:53|1466.
19:05:54|1466.5
19:05:54|1466.7
19:05:55|1467.
19:05:55|1467.
19:05:56|1466.
19:05:56|1466.
19:05:57|1466.1
19:05:58|1465.3
19:05:59|1465.3
19:05:59|1465.3
19:06:00|1465.3
19:06:00|1465.3
19:06:01|1466.9
19:06:01|1465.7
19:06:03|1466.7
19:06:05|1466.7
19:06:06|1467.1
19:06:07|1467.1
19:06:08|1468.
19:06:09|1468.
19:06:10|1468.
19:06:11|1469.
19:06:12|1469.
19:06:13|1469.
19:06:13|1469.
19:06:15|1470.
19:06:16|1470.
19:06:17|1469.
19:06:18|1469.
19:06:19|1468.6
19:06:20|1469.1
19:06:20|1469.9
19:06:21|1469.9
19:06:22|1469.
19:06:23|1469.
19:06:24|1469.
19:06:24|1469.9
19:06:25|1469.9
19:06:26|1470.
19:06:27|1470.
19:06:27|1467.
19:06:28|1467.
19:06:29|1467.1
19:06:29|1469.2
19:06:30|1469.2
19:06:31|1469.2
19:06:32|1469.2
19:06:33|1469.9
19:06:33|1467.4
19:06:34|1468.9
19:06:35|1469.6
19:06:36|1470.
19:06:36|1470.
19:06:37|1470.
19:06:38|1470.3
19:06:38|1470.3
19:06:39|1470.3
19:06:40|1470.3
19:06:40|1470.3
19:06:41|1470.4
19:06:42|1470.4
19:06:43|1470.4
19:06:43|1470.9
19:06:44|1471.5
19:06:44|1472.
19:06:45|1472.
19:06:45|1472.9
19:06:46|1470.9
19:06:47|1470.9
19:06:47|1470.9
19:06:48|1470.9
19:06:49|1473.7
19:06:49|1474.
19:06:50|1474.
19:06:51|1474.
19:06:51|1474.
19:06:52|1474.
19:06:53|1475.
19:06:53|1475.
19:06:54|1475.
19:06:55|1475.
19:06:56|1475.9
19:06:56|1475.9
19:06:57|1475.
19:06:57|1475.
19:06:58|1475.
19:06:59|1475.
19:06:59|1475.
19:07:00|1475.
19:07:00|1475.
19:07:01|1475.
19:07:02|1475.
19:07:02|1475.
19:07:03|1474.
19:07:04|1474.9
19:07:05|1474.
19:07:07|1474.8
19:07:09|1476.
19:07:10|1479.6
19:07:11|1480.
19:07:11|1480.
19:07:12|1480.
19:07:13|1479.
19:07:14|1481.
19:07:15|1478.6
19:07:16|1481.1
19:07:17|1481.8
19:07:18|1481.8
19:07:19|1479.2
19:07:20|1480.
19:07:21|1480.
19:07:22|1480.
19:07:23|1479.
19:07:24|1476.9
19:07:24|1479.
19:07:25|1480.
19:07:26|1480.
19:07:27|1480.
19:07:27|1480.
19:07:28|1480.
19:07:29|1481.2
19:07:30|1481.2
19:07:31|1481.2
19:07:31|1480.6
19:07:32|1480.6
19:07:33|1482.
19:07:34|1481.4
19:07:35|1481.6
19:07:35|1481.6
19:07:36|1483.
19:07:37|1484.9
19:07:38|1482.1
19:07:39|1482.3
19:07:39|1483.
19:07:40|1483.
19:07:41|1484.
19:07:42|1484.
19:07:42|1483.5
19:07:43|1485.
19:07:44|1485.2
19:07:44|1486.
19:07:45|1484.
19:07:46|1486.3
19:07:47|1486.3
19:07:47|1486.3
19:07:48|1487.6
19:07:48|1487.6
19:07:49|1488.
19:07:50|1488.
19:07:51|1488.
19:07:52|1488.
19:07:53|1488.
19:07:54|1488.
19:07:55|1488.
19:07:55|1488.
19:07:56|1488.
19:07:56|1488.
19:07:57|1488.9
19:07:58|1489.
19:07:58|1488.2
19:07:59|1488.
19:08:00|1488.
19:08:00|1487.2
19:08:01|1487.9
19:08:01|1487.9
19:08:02|1487.9
19:08:03|1486.3
19:08:03|1486.
19:08:04|1487.4
19:08:06|1484.
19:08:06|1482.6
19:08:07|1482.6
19:08:08|1482.4
19:08:10|1483.4
19:08:10|1483.
19:08:11|1483.
19:08:13|1485.
19:08:13|1486.4
19:08:14|1486.
19:08:15|1485.5
19:08:16|1487.7
19:08:17|1488.
19:08:18|1486.2
19:08:18|1488.6
19:08:20|1488.8
19:08:21|1486.8
19:08:22|1489.
19:08:23|1488.7
19:08:23|1488.7
19:08:24|1488.6
19:08:25|1488.7
19:08:25|1488.7
19:08:26|1488.9
19:08:27|1489.
19:08:28|1489.
19:08:29|1489.
19:08:30|1489.6
19:08:30|1489.6
19:08:31|1489.6
19:08:32|1489.
19:08:34|1489.9
19:08:35|1489.9
19:08:35|1489.
19:08:36|1489.
19:08:37|1489.6
19:08:37|1489.
19:08:38|1489.
19:08:39|1489.6
19:08:40|1489.6
19:08:41|1489.1
19:08:41|1489.9
19:08:43|1490.
19:08:44|1490.
19:08:45|1489.7
19:08:46|1490.4
19:08:47|1491.
19:08:48|1490.6
19:08:49|1490.6
19:08:50|1491.8
19:08:51|1492.2
19:08:52|1493.
19:08:53|1493.
19:08:54|1493.
19:08:54|1492.5
19:08:55|1494.
19:08:55|1494.7
19:08:56|1494.7
19:08:57|1492.7
19:08:58|1494.1
19:08:58|1494.1
19:08:59|1494.9
19:09:00|1494.9
19:09:00|1493.5
19:09:01|1493.5
19:09:02|1494.6
19:09:03|1493.1
19:09:04|1492.5
19:09:05|1492.2
19:09:06|1492.2
19:09:07|1491.6
19:09:09|1492.5
19:09:09|1491.9
19:09:11|1491.8
19:09:13|1491.2
19:09:14|1489.9
19:09:15|1490.1
19:09:16|1489.1
19:09:17|1489.2
19:09:19|1490.2
19:09:19|1490.7
19:09:20|1492.3
19:09:21|1492.
19:09:22|1491.1
19:09:23|1491.1
19:09:24|1492.
19:09:25|1492.
19:09:25|1492.9
19:09:26|1493.1
19:09:27|1493.6
19:09:28|1493.6
19:09:29|1493.6
19:09:30|1492.2
19:09:31|1491.1
19:09:32|1490.5
19:09:32|1491.3
19:09:34|1491.3
19:09:34|1490.7
19:09:35|1490.
19:09:36|1491.2
19:09:37|1490.1
19:09:37|1490.
19:09:38|1490.
19:09:39|1490.
19:09:40|1490.8
19:09:40|1490.8
19:09:42|1490.8
19:09:43|1490.8
19:09:43|1490.6
19:09:44|1488.3
19:09:45|1487.4
19:09:45|1486.7
19:09:46|1486.7
19:09:47|1486.7
19:09:48|1486.9
19:09:49|1488.6
19:09:49|1488.6
19:09:50|1487.5
19:09:50|1490.2
19:09:51|1490.
19:09:52|1487.6
19:09:53|1487.6
19:09:54|1488.6
19:09:54|1488.6
19:09:55|1489.6
19:09:56|1489.4
19:09:57|1487.
19:09:57|1487.6
19:09:58|1487.6
19:09:59|1487.6
19:09:59|1487.6
19:10:00|1487.6
19:10:01|1488.6
19:10:01|1488.6
19:10:02|1488.6
19:10:03|1488.6
19:10:04|1488.6
19:10:06|1487.9
19:10:07|1491.1
19:10:08|1491.2
19:10:09|1491.4
19:10:10|1491.4
19:10:12|1490.3
19:10:12|1491.1
19:10:13|1491.1
19:10:15|1489.7
19:10:15|1489.3
19:10:16|1489.3
19:10:16|1489.3
19:10:17|1489.3
19:10:18|1489.9
19:10:19|1489.9
19:10:20|1489.9
19:10:20|1488.3
19:10:21|1485.1
19:10:22|1485.1
19:10:23|1488.
19:10:24|1487.7
19:10:24|1487.2
19:10:25|1487.2
19:10:26|1487.2
19:10:27|1487.2
19:10:27|1487.2
19:10:29|1487.2
19:10:30|1486.1
19:10:31|1486.1
19:10:31|1485.
19:10:32|1485.
19:10:33|1485.9
19:10:34|1486.1
19:10:34|1486.1
19:10:35|1486.1
19:10:36|1485.1
19:10:37|1485.8
19:10:37|1485.
19:10:38|1484.6
19:10:39|1484.6
19:10:39|1484.8
19:10:40|1484.8
19:10:41|1485.1
19:10:41|1485.1
19:10:42|1486.7
19:10:43|1486.7
19:10:44|1485.1
19:10:44|1485.1
19:10:45|1484.7
19:10:46|1484.7
19:10:47|1484.8
19:10:47|1485.
19:10:48|1485.
19:10:49|1484.8
19:10:50|1485.1
19:10:50|1485.1
19:10:51|1485.1
19:10:52|1485.1
19:10:53|1486.7
19:10:54|1485.1
19:10:55|1485.2
19:10:55|1485.2
19:10:55|1485.2
19:10:56|1485.2
19:10:57|1486.8
19:10:57|1487.4
19:10:58|1487.4
19:10:59|1487.4
19:11:00|1487.4
19:11:01|1489.9
19:11:02|1489.9
19:11:03|1490.
19:11:03|1490.
19:11:04|1490.
19:11:05|1490.
19:11:05|1491.4
19:11:07|1490.1
19:11:08|1492.
19:11:10|1493.9
19:11:10|1490.
19:11:11|1490.2
19:11:13|1490.3
19:11:14|1492.9
19:11:15|1492.9
19:11:16|1492.
19:11:16|1492.
19:11:17|1493.2
19:11:18|1493.2
19:11:19|1493.3
19:11:20|1492.1
19:11:21|1493.6
19:11:21|1493.4
19:11:22|1492.8
19:11:23|1492.8
19:11:23|1492.8
19:11:24|1494.2
19:11:25|1493.4
19:11:25|1494.5
19:11:26|1494.4
19:11:27|1495.
19:11:28|1495.
19:11:29|1495.
19:11:30|1495.
19:11:31|1494.4
19:11:32|1494.4
19:11:32|1494.4
19:11:33|1494.4
19:11:34|1495.
19:11:35|1495.9
19:11:36|1496.
19:11:36|1495.1
19:11:37|1497.
19:11:38|1497.6
19:11:38|1497.6
19:11:39|1498.
19:11:40|1498.
19:11:41|1498.
19:11:42|1498.
19:11:42|1499.
19:11:43|1499.
19:11:44|1500.
19:11:45|1500.
19:11:46|1498.
19:11:46|1497.4
19:11:47|1498.8
19:11:48|1495.4
19:11:48|1497.3
19:11:49|1494.2
19:11:50|1491.
19:11:51|1492.9
19:11:51|1491.
19:11:52|1491.
19:11:53|1494.2
19:11:54|1493.7
19:11:55|1493.9
19:11:55|1495.4
19:11:56|1495.4
19:11:56|1495.
19:11:57|1495.4
19:11:58|1495.3
19:11:59|1495.3
19:11:59|1495.3
19:12:00|1496.7
19:12:00|1493.3
19:12:01|1494.
19:12:01|1494.9
19:12:02|1495.1
19:12:03|1495.2
19:12:03|1495.2
19:12:04|1491.
19:12:05|1492.4
19:12:05|1490.1
19:12:05|1490.1
19:12:06|1490.1
19:12:07|1492.4
19:12:07|1492.
19:12:09|1490.1
19:12:09|1493.4
19:12:10|1493.4
19:12:12|1490.2
19:12:12|1490.
19:12:14|1490.
19:12:14|1492.4
19:12:15|1492.4
19:12:16|1493.4
19:12:17|1492.4
19:12:18|1494.6
19:12:19|1494.6
19:12:20|1493.4
19:12:20|1493.4
19:12:21|1493.4
19:12:22|1493.4
19:12:23|1493.4
19:12:24|1493.4
19:12:24|1493.4
19:12:25|1493.4
19:12:26|1493.4
19:12:27|1493.4
19:12:28|1493.4
19:12:29|1493.4
19:12:29|1493.4
19:12:30|1493.4
19:12:31|1494.3
19:12:32|1494.9
19:12:33|1494.9
19:12:34|1494.3
19:12:35|1494.3
19:12:37|1493.
19:12:37|1492.9
19:12:38|1492.9
19:12:39|1492.9
19:12:39|1492.9
19:12:40|1492.1
19:12:41|1492.6
19:12:42|1491.6
19:12:43|1491.8
19:12:43|1491.8
19:12:44|1491.
19:12:45|1491.6
19:12:45|1493.3
19:12:46|1490.1
19:12:47|1490.
19:12:47|1490.7
19:12:48|1490.
19:12:49|1490.
19:12:50|1490.
19:12:51|1490.
19:12:53|1490.
19:12:53|1490.
19:12:54|1490.
19:12:55|1490.
19:12:56|1490.
19:12:56|1490.
19:12:57|1490.
19:12:58|1490.
19:12:59|1490.
19:12:59|1490.
19:13:00|1490.
19:13:01|1490.
19:13:02|1490.
19:13:03|1490.
19:13:03|1490.
19:13:03|1490.
19:13:04|1490.
19:13:05|1490.
19:13:05|1492.6
19:13:06|1492.6
19:13:07|1492.4
19:13:07|1492.4
19:13:08|1492.4
19:13:09|1492.
19:13:10|1490.1
19:13:11|1491.1
19:13:13|1491.1
19:13:15|1490.
19:13:15|1489.
19:13:16|1490.
19:13:17|1488.5
19:13:17|1489.
19:13:18|1488.1
19:13:20|1489.
19:13:22|1488.1
19:13:22|1488.1
19:13:23|1489.
19:13:24|1489.
19:13:25|1489.
19:13:26|1489.
19:13:27|1489.
19:13:27|1489.
19:13:28|1489.
19:13:30|1488.
19:13:30|1486.
19:13:31|1485.
19:13:31|1485.
19:13:33|1486.7
19:13:33|1486.7
19:13:34|1486.7
19:13:35|1486.7
19:13:36|1486.7
19:13:36|1486.
19:13:37|1486.
19:13:38|1486.
19:13:39|1486.
19:13:40|1487.2
19:13:40|1487.2
19:13:41|1486.3
19:13:41|1486.3
19:13:42|1490.
19:13:43|1486.
19:13:43|1487.2
19:13:44|1488.6
19:13:45|1488.9
19:13:46|1488.9
19:13:47|1488.9
19:13:47|1488.9
19:13:48|1488.9
19:13:49|1489.8
19:13:49|1486.8
19:13:50|1488.9
19:13:51|1488.9
19:13:52|1488.9
19:13:52|1488.9
19:13:53|1488.9
19:13:54|1488.9
19:13:54|1488.9
19:13:55|1488.9
19:13:56|1486.8
19:13:57|1486.8
19:13:57|1486.8
19:13:58|1486.8
19:13:59|1487.
19:14:00|1487.
19:14:01|1487.
19:14:02|1487.
19:14:02|1487.
19:14:03|1487.
19:14:04|1489.
19:14:04|1489.
19:14:06|1488.9
19:14:06|1488.9
19:14:07|1488.9
19:14:07|1488.9
19:14:08|1488.9
19:14:09|1488.9
19:14:09|1488.9
19:14:10|1489.
19:14:11|1490.1
19:14:13|1491.
19:14:15|1491.1
19:14:16|1491.1
19:14:17|1491.8
19:14:17|1489.9
19:14:18|1489.9
19:14:19|1489.9
19:14:20|1489.9
19:14:21|1489.1
19:14:22|1490.
19:14:23|1490.
19:14:23|1490.
19:14:24|1490.
19:14:25|1490.
19:14:26|1488.8
19:14:27|1489.6
19:14:28|1489.7
19:14:29|1488.
19:14:29|1489.3
19:14:31|1489.3
19:14:32|1487.6
19:14:33|1488.9
19:14:33|1488.9
19:14:35|1488.8
19:14:37|1488.8
19:14:37|1488.3
19:14:38|1488.3
19:14:39|1488.
19:14:39|1487.
19:14:40|1487.
19:14:41|1487.4
19:14:42|1488.8
19:14:43|1487.4
19:14:44|1487.4
19:14:45|1487.4
19:14:45|1487.4
19:14:46|1487.4
19:14:46|1486.7
19:14:47|1486.7
19:14:48|1486.7
19:14:48|1486.7
19:14:49|1486.7
19:14:50|1486.
19:14:51|1486.
19:14:52|1486.7
19:14:52|1485.6
19:14:53|1485.1
19:14:54|1485.1
19:14:55|1485.2
19:14:55|1485.2
19:14:56|1485.2
19:14:57|1485.2
19:14:58|1485.2
19:14:58|1485.2
19:14:59|1485.5
19:15:00|1485.5
19:15:00|1486.
19:15:01|1486.
19:15:02|1486.
19:15:02|1486.
19:15:03|1486.
19:15:04|1485.9
19:15:06|1486.1
19:15:07|1489.
19:15:07|1488.3
19:15:08|1488.3
19:15:09|1488.3
19:15:10|1489.7
19:15:11|1487.9
19:15:11|1488.3
19:15:13|1488.3
19:15:14|1489.
19:15:14|1489.
19:15:15|1489.
19:15:17|1485.9
19:15:18|1485.9
19:15:19|1486.9
19:15:20|1486.9
19:15:20|1486.7
19:15:21|1485.9
19:15:22|1486.5
19:15:22|1485.2
19:15:23|1485.
19:15:24|1486.1
19:15:25|1485.
19:15:27|1484.5
19:15:28|1484.
19:15:28|1485.6
19:15:29|1483.9
19:15:30|1483.9
19:15:31|1482.6
19:15:32|1483.9
19:15:32|1484.
19:15:33|1484.
19:15:34|1484.
19:15:35|1482.1
19:15:35|1482.6
19:15:36|1482.6
19:15:36|1482.6
19:15:37|1484.5
19:15:38|1485.
19:15:38|1485.
19:15:39|1484.1
19:15:40|1483.5
19:15:41|1483.5
19:15:41|1483.5
19:15:42|1485.8
19:15:43|1484.5
19:15:44|1486.5
19:15:44|1486.5
19:15:45|1484.5
19:15:46|1484.5
19:15:47|1484.5
19:15:48|1484.5
19:15:48|1484.5
19:15:49|1484.5
19:15:50|1484.5
19:15:51|1486.
19:15:52|1486.
19:15:52|1486.4
19:15:53|1486.4
19:15:54|1486.4
19:15:55|1485.3
19:15:55|1485.3
19:15:56|1485.3
19:15:56|1485.3
19:15:57|1485.3
19:15:57|1485.3
19:15:58|1485.8
19:15:59|1485.5
19:15:59|1485.5
19:16:00|1485.5
19:16:01|1485.5
19:16:02|1485.5
19:16:03|1486.
19:16:04|1485.6
19:16:05|1485.9
19:16:07|1485.3
19:16:07|1483.8
19:16:08|1483.8
19:16:09|1483.8
19:16:09|1483.8
19:16:10|1483.8
19:16:11|1483.8
19:16:12|1483.6
19:16:14|1484.
19:16:16|1484.4
19:16:17|1484.
19:16:18|1483.8
19:16:19|1483.8
19:16:20|1483.8
19:16:21|1483.8
19:16:23|1483.5
19:16:23|1482.8
19:16:24|1482.7
19:16:25|1483.4
19:16:26|1482.6
19:16:27|1482.1
19:16:28|1482.1
19:16:29|1482.1
19:16:30|1482.1
19:16:30|1482.1
19:16:31|1482.1
19:16:32|1481.1
19:16:32|1482.
19:16:33|1482.
19:16:34|1482.
19:16:35|1480.1
19:16:36|1482.
19:16:36|1482.
19:16:37|1483.
19:16:38|1483.
19:16:39|1483.3
19:16:39|1485.
19:16:40|1484.2
19:16:41|1486.
19:16:42|1486.8
19:16:43|1486.8
19:16:43|1486.
19:16:44|1485.
19:16:45|1484.7
19:16:46|1485.
19:16:46|1485.
19:16:47|1484.6
19:16:48|1484.6
19:16:49|1483.8
19:16:49|1483.8
19:16:51|1483.8
19:16:52|1483.8
19:16:52|1483.8
19:16:53|1486.
19:16:53|1486.
19:16:54|1484.5
19:16:55|1484.5
19:16:56|1484.5
19:16:57|1483.8
19:16:58|1483.8
19:16:59|1484.8
19:16:59|1483.8
19:17:00|1483.8
19:17:00|1483.8
19:17:01|1485.3
19:17:02|1485.3
19:17:03|1485.3
19:17:04|1484.1
19:17:05|1484.1
19:17:06|1485.
19:17:07|1485.3
19:17:08|1486.
19:17:08|1484.7
19:17:09|1484.7
19:17:10|1487.
19:17:11|1487.
19:17:11|1487.
19:17:12|1487.
19:17:13|1487.
19:17:14|1487.
19:17:15|1487.
19:17:17|1487.
19:17:18|1488.
19:17:20|1488.3
19:17:21|1487.
19:17:22|1486.7
19:17:23|1487.
19:17:24|1485.8
19:17:25|1485.9
19:17:26|1485.9
19:17:27|1486.
19:17:27|1486.
19:17:28|1486.
19:17:29|1486.
19:17:30|1486.
19:17:30|1486.
19:17:31|1486.
19:17:32|1486.
19:17:33|1486.
19:17:33|1486.6
19:17:34|1486.6
19:17:35|1486.7
19:17:36|1486.7
19:17:36|1486.7
19:17:37|1486.7
19:17:39|1486.
19:17:40|1485.8
19:17:40|1485.3
19:17:41|1486.
19:17:42|1486.
19:17:43|1486.
19:17:43|1486.
19:17:44|1485.5
19:17:45|1485.
19:17:46|1485.
19:17:47|1484.6
19:17:48|1485.
19:17:48|1485.
19:17:50|1483.5
19:17:51|1483.7
19:17:51|1483.7
19:17:52|1483.8
19:17:53|1483.8
19:17:53|1483.7
19:17:54|1483.7
19:17:55|1483.7
19:17:55|1483.7
19:17:56|1484.4
19:17:57|1484.6
19:17:58|1483.5
19:17:58|1483.8
19:17:59|1483.8
19:17:59|1483.8
19:18:00|1483.8
19:18:01|1484.5
19:18:02|1483.
19:18:03|1483.
19:18:04|1483.
19:18:04|1483.
19:18:05|1483.
19:18:06|1484.5
19:18:06|1484.5
19:18:08|1484.4
19:18:08|1482.2
19:18:09|1482.2
19:18:10|1482.
19:18:11|1482.1
19:18:12|1482.
19:18:12|1480.1
19:18:13|1480.1
19:18:14|1482.
19:18:16|1482.1
19:18:18|1482.6
19:18:18|1480.9
19:18:20|1480.9
19:18:21|1482.2
19:18:22|1482.2
19:18:22|1482.2
19:18:24|1481.
19:18:25|1480.1
19:18:26|1479.7
19:18:27|1480.3
19:18:28|1480.1
19:18:29|1480.9
19:18:30|1480.3
19:18:31|1480.1
19:18:32|1480.1
19:18:34|1480.1
19:18:35|1480.4
19:18:36|1480.4
19:18:36|1480.1
19:18:37|1480.1
19:18:38|1480.1
19:18:39|1479.6
19:18:40|1479.
19:18:40|1480.1
19:18:42|1480.4
19:18:43|1480.4
19:18:43|1480.1
19:18:44|1480.1
19:18:46|1480.1
19:18:46|1480.1
19:18:47|1480.
19:18:48|1479.1
19:18:48|1479.1
19:18:49|1479.1
19:18:50|1479.1
19:18:50|1479.
19:18:51|1478.1
19:18:52|1478.
19:18:53|1477.
19:18:53|1476.5
19:18:54|1476.5
19:18:55|1477.
19:18:56|1478.
19:18:57|1478.
19:18:57|1478.
19:18:58|1478.1
19:18:59|1478.8
19:19:00|1479.1
19:19:01|1479.1
19:19:02|1479.1
19:19:03|1480.
19:19:04|1480.
19:19:04|1480.
19:19:05|1479.8
19:19:06|1480.1
19:19:07|1480.1
19:19:07|1480.1
19:19:08|1480.
19:19:09|1480.
19:19:09|1480.
19:19:10|1479.3
19:19:11|1479.2
19:19:13|1480.
19:19:14|1480.4
19:19:14|1480.2
19:19:15|1480.2
19:19:16|1480.2
19:19:18|1480.8
19:19:19|1480.4
19:19:20|1480.4
19:19:22|1480.4
19:19:23|1480.1
19:19:25|1480.1
19:19:26|1480.1
19:19:27|1480.1
19:19:29|1480.7
19:19:30|1480.1
19:19:31|1480.
19:19:32|1480.
19:19:33|1481.9
19:19:35|1480.
19:19:36|1480.
19:19:36|1480.
19:19:37|1480.
19:19:38|1480.
19:19:39|1480.1
19:19:40|1480.1
19:19:41|1479.7
19:19:41|1479.7
19:19:42|1480.7
19:19:43|1480.1
19:19:43|1481.
19:19:44|1481.
19:19:45|1480.
19:19:46|1480.
19:19:46|1480.1
19:19:47|1480.1
19:19:48|1480.1
19:19:49|1480.1
19:19:50|1480.1
19:19:50|1480.1
19:19:51|1480.1
19:19:52|1480.1
19:19:52|1480.1
19:19:53|1480.1
19:19:53|1481.
19:19:54|1481.4
19:19:55|1481.4
19:19:55|1481.2
19:19:56|1483.
19:19:57|1484.
19:19:58|1484.
19:19:59|1484.
19:19:59|1484.3
19:20:00|1484.3
19:20:01|1484.3
19:20:02|1482.7
19:20:02|1482.7
19:20:03|1482.7
19:20:04|1482.7
19:20:05|1482.7
19:20:06|1482.7
19:20:06|1483.1
19:20:07|1483.1
19:20:08|1483.1
19:20:08|1483.1
19:20:09|1482.7
19:20:09|1482.7
19:20:10|1482.7
19:20:11|1482.7
19:20:12|1483.1
19:20:13|1483.1
19:20:14|1482.4
19:20:15|1482.7
19:20:16|1482.7
19:20:17|1483.9
19:20:19|1483.9
19:20:20|1484.5
19:20:22|1484.1
19:20:23|1486.
19:20:24|1486.
19:20:25|1486.
19:20:26|1486.
19:20:27|1485.7
19:20:28|1485.2
19:20:29|1485.2
19:20:29|1485.2
19:20:30|1485.2
19:20:30|1486.
19:20:32|1486.
19:20:33|1485.7
19:20:34|1485.
19:20:34|1484.8
19:20:35|1484.8
19:20:36|1484.8
19:20:36|1484.8
19:20:37|1485.7
19:20:38|1485.7
19:20:38|1485.7
19:20:39|1485.7
19:20:40|1485.7
19:20:40|1486.4
19:20:41|1485.1
19:20:42|1485.1
19:20:43|1486.8
19:20:44|1486.8
19:20:44|1486.8
19:20:45|1486.8
19:20:45|1486.8
19:20:46|1485.2
19:20:47|1487.
19:20:49|1487.6
19:20:50|1487.6
19:20:50|1487.7
19:20:51|1488.
19:20:52|1488.4
19:20:53|1487.7
19:20:53|1487.7
19:20:54|1489.
19:20:55|1489.
19:20:56|1489.
19:20:57|1489.
19:20:58|1489.
19:20:58|1489.9
19:20:59|1489.9
19:21:00|1489.9
19:21:01|1489.9
19:21:01|1489.9
19:21:02|1489.9
19:21:02|1489.9
19:21:03|1489.9
19:21:04|1489.9
19:21:05|1489.9
19:21:06|1489.7
19:21:06|1489.7
19:21:07|1489.9
19:21:08|1489.9
19:21:09|1489.9
19:21:09|1489.9
19:21:10|1489.9
19:21:11|1489.9
19:21:12|1489.9
19:21:12|1489.
19:21:13|1489.
19:21:14|1489.
19:21:14|1489.
19:21:15|1489.9
19:21:16|1489.9
19:21:16|1489.9
19:21:17|1489.9
19:21:18|1488.8
19:21:20|1488.8
19:21:21|1488.6
19:21:22|1489.
19:21:23|1487.6
19:21:24|1488.
19:21:25|1486.5
19:21:26|1486.5
19:21:26|1487.
19:21:27|1487.
19:21:28|1487.
19:21:30|1487.
19:21:31|1487.
19:21:31|1487.
19:21:32|1487.
19:21:33|1487.
19:21:34|1487.
19:21:34|1487.
19:21:35|1486.6
19:21:36|1486.6
19:21:37|1486.6
19:21:38|1486.6
19:21:39|1486.6
19:21:39|1486.3
19:21:40|1486.3
19:21:41|1486.6
19:21:42|1486.6
19:21:43|1486.6
19:21:44|1485.2
19:21:45|1485.2
19:21:45|1485.2
19:21:46|1485.2
19:21:47|1485.2
19:21:48|1486.1
19:21:49|1485.
19:21:49|1485.
19:21:50|1485.
19:21:51|1485.
19:21:52|1485.
19:21:52|1485.
19:21:53|1485.
19:21:54|1485.
19:21:55|1486.6
19:21:56|1486.6
19:21:56|1485.3
19:21:57|1485.3
19:21:58|1485.3
19:21:59|1485.3
19:21:59|1485.1
19:22:00|1485.1
19:22:00|1485.1
19:22:01|1485.1
19:22:01|1485.
19:22:02|1485.6
19:22:03|1485.4
19:22:03|1485.4
19:22:04|1485.4
19:22:05|1485.4
19:22:05|1487.6
19:22:06|1487.6
19:22:07|1488.
19:22:08|1486.8
19:22:09|1486.8
19:22:09|1486.8
19:22:10|1486.8
19:22:11|1486.8
19:22:12|1486.8
19:22:13|1487.
19:22:13|1487.
19:22:14|1487.
19:22:15|1487.2
19:22:15|1485.9
19:22:16|1485.3
19:22:17|1487.
19:22:17|1487.4
19:22:19|1483.1
19:22:20|1483.
19:22:21|1483.
19:22:22|1483.
19:22:23|1483.
19:22:24|1481.
19:22:25|1480.2
19:22:26|1480.2
19:22:27|1481.9
19:22:28|1481.9
19:22:28|1481.9
19:22:29|1481.9
19:22:30|1480.
19:22:31|1480.
19:22:32|1478.6
19:22:32|1478.
19:22:34|1478.5
19:22:34|1478.5
19:22:35|1478.5
19:22:36|1478.
19:22:37|1478.
19:22:38|1478.5
19:22:39|1478.5
19:22:40|1478.5
19:22:41|1478.6
19:22:42|1476.1
19:22:42|1478.
19:22:43|1478.
19:22:45|1477.3
19:22:45|1476.8
19:22:46|1476.9
19:22:47|1476.9
19:22:48|1478.9
19:22:49|1478.9
19:22:50|1478.9
19:22:51|1478.9
19:22:52|1478.9
19:22:53|1478.9
19:22:54|1478.9
19:22:55|1478.7
19:22:56|1478.7
19:22:56|1478.7
19:22:57|1478.7
19:22:57|1478.7
19:22:59|1478.7
19:22:59|1479.5
19:23:00|1479.5
19:23:01|1479.5
19:23:01|1479.5
19:23:02|1479.5
19:23:03|1480.
19:23:04|1480.
19:23:04|1480.
19:23:05|1480.
19:23:05|1480.
19:23:06|1479.5
19:23:07|1479.4
19:23:08|1479.4
19:23:09|1479.5
19:23:10|1479.5
19:23:11|1478.9
19:23:11|1478.9
19:23:12|1477.3
19:23:13|1477.
19:23:14|1478.
19:23:15|1478.
19:23:15|1476.9
19:23:16|1476.9
19:23:17|1476.4
19:23:17|1476.
19:23:18|1478.2
19:23:19|1474.8
19:23:20|1474.5
19:23:22|1472.3
19:23:22|1474.8
19:23:24|1474.8
19:23:24|1474.8
19:23:25|1474.8
19:23:26|1474.8
19:23:27|1474.8
19:23:28|1478.4
19:23:30|1479.8
19:23:32|1481.9
19:23:32|1481.9
19:23:33|1481.9
19:23:34|1478.4
19:23:35|1478.4
19:23:36|1482.8
19:23:37|1482.8
19:23:38|1482.8
19:23:38|1482.8
19:23:39|1482.8
19:23:40|1482.8
19:23:40|1482.8
19:23:42|1480.5
19:23:42|1480.5
19:23:43|1480.5
19:23:44|1480.5
19:23:44|1480.5
19:23:45|1480.5
19:23:46|1480.5
19:23:47|1480.5
19:23:47|1479.8
19:23:48|1479.8
19:23:49|1479.8
19:23:50|1479.8
19:23:51|1481.9
19:23:51|1482.
19:23:52|1482.9
19:23:53|1482.9
19:23:53|1482.9
19:23:54|1482.9
19:23:55|1482.9
19:23:55|1481.4
19:23:56|1480.5
19:23:57|1479.5
19:23:58|1480.
19:23:58|1480.
19:23:59|1478.8
19:24:00|1478.8
19:24:01|1478.6
19:24:01|1478.6
19:24:02|1478.6
19:24:02|1478.6
19:24:03|1478.6
19:24:04|1481.
19:24:04|1477.5
19:24:05|1477.5
19:24:05|1477.5
19:24:06|1476.1
19:24:07|1476.1
19:24:08|1478.1
19:24:09|1476.1
19:24:10|1476.5
19:24:10|1476.5
19:24:11|1475.5
19:24:12|1475.2
19:24:13|1477.5
19:24:13|1477.5
19:24:13|1477.5
19:24:14|1477.5
19:24:15|1477.5
19:24:15|1477.5
19:24:16|1477.5
19:24:17|1477.5
19:24:17|1474.8
19:24:18|1474.4
19:24:19|1474.
19:24:20|1474.
19:24:22|1474.
19:24:23|1475.
19:24:24|1474.7
19:24:26|1475.
19:24:27|1475.7
19:24:28|1475.7
19:24:29|1475.5
19:24:30|1475.5
19:24:31|1475.6
19:24:32|1475.6
19:24:32|1475.6
19:24:33|1475.6
19:24:34|1475.6
19:24:35|1475.6
19:24:35|1475.6
19:24:36|1475.6
19:24:37|1475.6
19:24:38|1476.1
19:24:39|1476.1
19:24:40|1475.6
19:24:40|1474.8
19:24:41|1474.8
19:24:42|1474.3
19:24:43|1474.
19:24:43|1475.
19:24:45|1475.
19:24:46|1473.
19:24:46|1473.
19:24:47|1472.5
19:24:48|1472.5
19:24:49|1472.2
19:24:50|1472.2
19:24:50|1473.
19:24:51|1473.
19:24:51|1473.
19:24:52|1473.
19:24:53|1473.
19:24:54|1471.9
19:24:55|1472.2
19:24:56|1472.2
19:24:57|1472.2
19:24:57|1472.2
19:24:58|1470.
19:24:59|1470.
19:24:59|1472.2
19:25:00|1470.1
19:25:01|1470.1
19:25:01|1470.3
19:25:02|1472.2
19:25:03|1472.2
19:25:04|1474.
19:25:05|1472.7
19:25:05|1474.3
19:25:06|1474.3
19:25:07|1474.3
19:25:08|1474.3
19:25:08|1476.9
19:25:09|1476.9
19:25:09|1476.9
19:25:10|1476.9
19:25:11|1476.9
19:25:12|1476.9
19:25:12|1474.7
19:25:13|1474.7
19:25:14|1474.7
19:25:14|1474.7
19:25:15|1474.7
19:25:15|1474.7
19:25:16|1474.7
19:25:16|1474.7
19:25:17|1474.7
19:25:18|1474.7
19:25:19|1478.4
19:25:20|1477.
19:25:22|1477.
19:25:23|1476.9
19:25:25|1476.9
19:25:27|1476.6
19:25:27|1476.6
19:25:28|1476.6
19:25:29|1476.6
19:25:30|1476.6
19:25:31|1477.
19:25:31|1477.7
19:25:32|1479.5
19:25:33|1479.5
19:25:35|1478.1
19:25:36|1478.1
19:25:36|1478.1
19:25:37|1478.1
19:25:38|1478.1
19:25:38|1478.
19:25:39|1478.
19:25:40|1476.6
19:25:41|1476.6
19:25:41|1476.6
19:25:42|1476.6
19:25:43|1476.6
19:25:44|1476.6
19:25:45|1475.
19:25:46|1475.5
19:25:46|1476.3
19:25:48|1476.3
19:25:49|1476.3
19:25:49|1476.3
19:25:50|1474.3
19:25:51|1474.3
19:25:52|1475.4
19:25:52|1475.4
19:25:53|1475.
19:25:54|1478.7
19:25:54|1478.7
19:25:55|1478.7
19:25:56|1478.7
19:25:56|1475.3
19:25:57|1475.
19:25:58|1475.
19:26:00|1476.8
19:26:00|1475.
19:26:01|1474.
19:26:02|1474.
19:26:03|1474.
19:26:04|1474.
19:26:05|1474.
19:26:05|1474.
19:26:06|1474.
19:26:07|1474.
19:26:08|1474.
19:26:08|1474.
19:26:09|1474.
19:26:11|1475.9
19:26:13|1475.9
19:26:13|1475.9
19:26:14|1475.9
19:26:15|1476.
19:26:15|1476.
19:26:16|1476.
19:26:16|1476.
19:26:17|1476.
19:26:18|1478.
19:26:19|1478.
19:26:19|1476.9
19:26:20|1480.
19:26:21|1479.8
19:26:22|1479.8
19:26:23|1479.1
19:26:24|1479.1
19:26:25|1480.
19:26:26|1480.
19:26:27|1481.
19:26:29|1481.
19:26:31|1481.9
19:26:31|1480.2
19:26:32|1480.2
19:26:33|1480.2
19:26:34|1480.2
19:26:35|1480.2
19:26:36|1480.2
19:26:36|1480.2
19:26:37|1480.2
19:26:38|1480.3
19:26:39|1482.2
19:26:40|1483.
19:26:41|1483.
19:26:42|1483.
19:26:43|1483.
19:26:44|1483.8
19:26:44|1483.8
19:26:45|1483.8
19:26:46|1483.8
19:26:47|1481.6
19:26:47|1481.6
19:26:48|1481.6
19:26:49|1483.7
19:26:49|1481.2
19:26:50|1480.3
19:26:50|1477.8
19:26:51|1477.8
19:26:52|1477.8
19:26:53|1481.2
19:26:53|1481.2
19:26:54|1481.2
19:26:54|1481.2
19:26:55|1481.2
19:26:55|1481.2
19:26:56|1481.2
19:26:57|1481.2
19:26:58|1481.2
19:26:59|1481.2
19:26:59|1480.3
19:27:00|1480.3
19:27:01|1480.2
19:27:02|1478.8
19:27:03|1479.9
19:27:04|1479.9
19:27:05|1477.8
19:27:05|1476.8
19:27:06|1476.
19:27:07|1477.8
19:27:08|1477.8
19:27:09|1477.6
19:27:09|1477.6
19:27:10|1477.9
19:27:11|1477.5
19:27:12|1477.5
19:27:13|1477.5
19:27:13|1477.5
19:27:14|1477.5
19:27:14|1477.5
19:27:15|1477.5
19:27:16|1477.5
19:27:16|1477.5
19:27:17|1477.5
19:27:18|1477.5
19:27:19|1477.5
19:27:20|1477.5
19:27:20|1477.5
19:27:21|1477.5
19:27:22|1477.9
19:27:23|1477.9
19:27:23|1476.
19:27:24|1477.5
19:27:25|1477.5
19:27:27|1478.3
19:27:29|1479.2
19:27:30|1479.2
19:27:31|1479.2
19:27:32|1481.
19:27:33|1482.
19:27:35|1481.2
19:27:35|1480.4
19:27:36|1480.4
19:27:37|1480.4
19:27:38|1481.2
19:27:39|1482.4
19:27:40|1481.1
19:27:40|1480.6
19:27:41|1480.6
19:27:42|1480.6
19:27:43|1480.6
19:27:44|1480.6
19:27:44|1480.4
19:27:45|1480.4
19:27:46|1480.1
19:27:47|1480.1
19:27:47|1480.1
19:27:48|1480.1
19:27:49|1480.1
19:27:50|1480.1
19:27:51|1478.8
19:27:52|1478.8
19:27:52|1478.3
19:27:53|1478.3
19:27:54|1478.3
19:27:55|1478.3
19:27:56|1479.
19:27:56|1480.
19:27:57|1480.4
19:27:58|1480.4
19:27:58|1480.4
19:27:59|1480.4
19:28:00|1480.4
19:28:01|1477.2
19:28:02|1477.
19:28:03|1477.2
19:28:03|1477.2
19:28:04|1477.2
19:28:05|1477.2
19:28:06|1477.2
19:28:06|1477.5
19:28:07|1477.5
19:28:07|1477.5
19:28:08|1477.4
19:28:09|1477.4
19:28:09|1477.
19:28:10|1477.
19:28:10|1476.9
19:28:11|1476.9
19:28:12|1475.9
19:28:13|1475.9
19:28:14|1475.9
19:28:14|1475.9
19:28:15|1475.
19:28:16|1475.
19:28:16|1474.1
19:28:17|1474.1
19:28:18|1474.1
19:28:19|1474.1
19:28:20|1474.1
19:28:20|1475.6
19:28:21|1475.6
19:28:22|1475.7
19:28:23|1475.7
19:28:24|1475.7
19:28:25|1475.7
19:28:27|1476.2
19:28:28|1474.
19:28:28|1474.
19:28:29|1474.
19:28:31|1474.1
19:28:32|1472.9
19:28:33|1473.6
19:28:34|1473.2
19:28:34|1473.1
19:28:35|1473.1
19:28:36|1470.1
19:28:37|1473.
19:28:37|1473.
19:28:38|1473.
19:28:39|1473.
19:28:40|1470.5
19:28:40|1470.5
19:28:41|1470.5
19:28:42|1470.1
19:28:43|1470.1
19:28:44|1472.3
19:28:45|1472.3
19:28:46|1472.3
19:28:47|1472.3
19:28:47|1470.8
19:28:48|1470.8
19:28:49|1474.5
19:28:50|1471.1
19:28:51|1471.1
19:28:52|1474.2
19:28:53|1475.
19:28:54|1477.
19:28:55|1476.8
19:28:55|1476.7
19:28:56|1476.7
19:28:57|1476.9
19:28:58|1477.1
19:28:58|1477.1
19:28:59|1477.1
19:29:00|1476.
19:29:01|1475.
19:29:02|1474.2
19:29:02|1474.2
19:29:03|1474.2
19:29:04|1474.2
19:29:05|1476.2
19:29:06|1476.2
19:29:07|1476.2
19:29:08|1473.3
19:29:09|1473.
19:29:10|1472.3
19:29:11|1472.
19:29:11|1472.
19:29:12|1471.1
19:29:13|1471.
19:29:14|1471.
19:29:15|1471.
19:29:15|1472.7
19:29:16|1472.7
19:29:17|1472.7
19:29:17|1471.
19:29:19|1471.
19:29:20|1471.
19:29:20|1472.4
19:29:21|1473.1
19:29:22|1472.7
19:29:22|1472.
19:29:24|1472.
19:29:24|1472.
19:29:26|1472.5
19:29:28|1472.5
19:29:29|1472.5
19:29:31|1473.7
19:29:32|1473.7
19:29:33|1473.7
19:29:34|1472.6
19:29:35|1473.2
19:29:35|1473.2
19:29:36|1473.
19:29:36|1473.
19:29:37|1471.1
19:29:38|1471.1
19:29:39|1471.
19:29:40|1471.
19:29:40|1471.7
19:29:42|1470.1
19:29:43|1470.
19:29:43|1470.
19:29:44|1470.
19:29:45|1470.
19:29:46|1470.
19:29:47|1470.
19:29:48|1471.3
19:29:49|1470.1
19:29:50|1470.4
19:29:50|1470.4
19:29:51|1470.4
19:29:52|1470.4
19:29:53|1470.4
19:29:54|1470.4
19:29:54|1470.4
19:29:56|1470.
19:29:56|1471.6
19:29:57|1471.6
19:29:58|1472.
19:29:59|1472.
19:30:00|1472.
19:30:00|1472.
19:30:01|1470.8
19:30:02|1471.3
19:30:03|1472.
19:30:04|1472.
19:30:05|1473.2
19:30:05|1473.2
19:30:06|1473.2
19:30:07|1472.2
19:30:08|1472.2
19:30:09|1472.2
19:30:10|1472.6
19:30:11|1472.6
19:30:12|1474.4
19:30:12|1474.4
19:30:13|1474.4
19:30:14|1474.9
19:30:14|1474.9
19:30:15|1474.9
19:30:16|1474.2
19:30:17|1474.1
19:30:18|1477.1
19:30:19|1474.8
19:30:20|1474.8
19:30:20|1478.
19:30:21|1478.
19:30:21|1478.
19:30:22|1476.9
19:30:22|1476.9
19:30:23|1476.9
19:30:24|1476.9
19:30:25|1476.9
19:30:25|1476.9
19:30:26|1477.1
19:30:27|1477.1
19:30:29|1475.3
19:30:30|1477.3
19:30:31|1476.5
19:30:32|1476.5
19:30:34|1476.3
19:30:34|1475.6
19:30:35|1474.
19:30:36|1472.7
19:30:37|1472.7
19:30:38|1475.3
19:30:39|1475.
19:30:39|1475.
19:30:40|1475.
19:30:41|1475.
19:30:42|1475.
19:30:43|1475.
19:30:43|1475.
19:30:44|1475.
19:30:45|1475.
19:30:46|1475.
19:30:46|1473.
19:30:47|1473.
19:30:48|1473.
19:30:48|1473.
19:30:49|1473.
19:30:50|1473.
19:30:50|1473.
19:30:51|1472.8
19:30:52|1472.8
19:30:53|1472.4
19:30:54|1472.4
19:30:55|1472.4
19:30:55|1472.4
19:30:56|1472.4
19:30:58|1471.4
19:30:59|1472.4
19:31:00|1472.6
19:31:01|1473.
19:31:01|1471.9
19:31:02|1473.
19:31:03|1473.
19:31:04|1473.
19:31:04|1473.2
19:31:04|1473.2
19:31:05|1473.2
19:31:05|1474.6
19:31:06|1474.6
19:31:06|1474.6
19:31:07|1475.3
19:31:08|1475.9
19:31:09|1475.9
19:31:09|1475.9
19:31:10|1474.5
19:31:11|1475.
19:31:12|1475.
19:31:12|1477.1
19:31:13|1478.
19:31:14|1478.
19:31:14|1478.
19:31:15|1478.
19:31:16|1478.
19:31:17|1477.4
19:31:17|1476.8
19:31:18|1476.
19:31:19|1478.
19:31:19|1478.
19:31:20|1477.7
19:31:21|1477.7
19:31:22|1477.7
19:31:22|1477.7
19:31:23|1477.7
19:31:24|1477.7
19:31:24|1477.7
19:31:25|1475.1
19:31:26|1475.4
19:31:26|1475.4
19:31:27|1477.4
19:31:29|1475.4
19:31:30|1475.
19:31:31|1475.
19:31:32|1475.
19:31:33|1475.
19:31:34|1475.6
19:31:35|1475.6
19:31:36|1475.6
19:31:38|1474.4
19:31:39|1474.4
19:31:40|1474.4
19:31:41|1474.4
19:31:42|1474.4
19:31:42|1474.4
19:31:43|1474.4
19:31:44|1474.3
19:31:45|1475.6
19:31:46|1475.6
19:31:47|1475.6
19:31:48|1475.6
19:31:48|1475.4
19:31:49|1473.6
19:31:50|1473.5
19:31:51|1473.5
19:31:52|1473.5
19:31:53|1473.5
19:31:53|1473.5
19:31:54|1473.5
19:31:54|1473.5
19:31:55|1474.7
19:31:56|1474.7
19:31:57|1474.7
19:31:57|1474.7
19:31:58|1474.9
19:31:58|1474.9
19:31:59|1474.9
19:32:00|1474.9
19:32:01|1474.9
19:32:02|1474.9
19:32:02|1474.9
19:32:03|1474.9
19:32:04|1474.7
19:32:06|1474.7
19:32:06|1475.1
19:32:07|1475.6
19:32:08|1477.
19:32:09|1477.
19:32:10|1477.
19:32:11|1477.
19:32:11|1477.
19:32:12|1476.
19:32:13|1476.
19:32:14|1474.6
19:32:15|1474.6
19:32:15|1474.6
19:32:16|1474.7
19:32:18|1474.7
19:32:19|1474.7
19:32:20|1474.7
19:32:21|1474.6
19:32:21|1474.6
19:32:22|1474.5
19:32:22|1474.4
19:32:24|1474.5
19:32:25|1473.6
19:32:25|1473.6
19:32:26|1472.6
19:32:27|1472.6
19:32:27|1472.6
19:32:28|1472.6
19:32:29|1472.6
19:32:31|1474.5
19:32:32|1474.5
19:32:33|1475.6
19:32:33|1475.6
19:32:35|1476.1
19:32:36|1476.1
19:32:37|1476.1
19:32:38|1474.6
19:32:39|1474.6
19:32:39|1474.6
19:32:40|1474.7
19:32:41|1476.1
19:32:42|1476.1
19:32:43|1476.1
19:32:44|1475.9
19:32:44|1475.9
19:32:45|1475.9
19:32:46|1475.9
19:32:47|1476.
19:32:48|1476.
19:32:48|1476.1
19:32:49|1476.1
19:32:50|1477.
19:32:51|1477.
19:32:52|1476.
19:32:53|1476.
19:32:54|1476.
19:32:55|1476.
19:32:56|1476.
19:32:57|1476.9
19:32:58|1476.9
19:33:00|1476.6
19:33:01|1478.9
19:33:02|1479.9
19:33:02|1479.9
19:33:04|1479.9
19:33:05|1478.8
19:33:06|1479.5
19:33:07|1479.5
19:33:07|1479.5
19:33:08|1479.5
19:33:08|1479.5
19:33:09|1479.5
19:33:10|1477.2
19:33:11|1477.3
19:33:12|1477.3
19:33:13|1477.3
19:33:14|1477.3
19:33:15|1477.3
19:33:15|1476.9
19:33:16|1476.9
19:33:17|1477.8
19:33:18|1477.8
19:33:19|1477.4
19:33:19|1477.4
19:33:20|1477.4
19:33:20|1477.4
19:33:21|1477.4
19:33:22|1477.4
19:33:23|1477.4
19:33:24|1480.
19:33:25|1481.
19:33:26|1478.4
19:33:26|1481.9
19:33:27|1482.
19:33:28|1482.
19:33:28|1482.
19:33:29|1482.
19:33:31|1482.
19:33:32|1481.6
19:33:34|1482.
19:33:35|1482.
19:33:36|1483.
19:33:37|1483.2
19:33:38|1483.2
19:33:39|1483.2
19:33:39|1483.2
19:33:40|1482.2
19:33:41|1482.2
19:33:41|1481.
19:33:43|1481.8
19:33:44|1481.8
19:33:44|1481.8
19:33:45|1481.6
19:33:46|1481.1
19:33:47|1481.1
19:33:48|1481.1
19:33:49|1481.1
19:33:49|1477.5
19:33:50|1477.5
19:33:51|1480.5
19:33:51|1480.5
19:33:52|1480.5
19:33:53|1481.1
19:33:54|1481.1
19:33:55|1481.1
19:33:56|1480.
19:33:56|1481.
19:33:57|1481.
19:33:58|1481.
19:33:59|1480.5
19:34:00|1480.5
19:34:00|1480.5
19:34:01|1481.
19:34:01|1480.5
19:34:02|1481.1
19:34:03|1481.1
19:34:04|1481.8
19:34:05|1481.7
19:34:05|1481.8
19:34:07|1482.4
19:34:08|1482.4
19:34:08|1482.4
19:34:09|1482.4
19:34:10|1481.5
19:34:10|1481.5
19:34:11|1481.5
19:34:12|1481.
19:34:12|1481.
19:34:13|1480.5
19:34:14|1480.5
19:34:14|1480.5
19:34:15|1480.5
19:34:16|1479.6
19:34:17|1479.6
19:34:18|1479.6
19:34:19|1479.6
19:34:20|1479.6
19:34:21|1479.6
19:34:21|1479.6
19:34:22|1479.6
19:34:23|1479.6
19:34:23|1479.
19:34:24|1479.7
19:34:25|1479.7
19:34:25|1479.7
19:34:26|1479.7
19:34:27|1479.7
19:34:28|1479.7
19:34:29|1478.5
19:34:29|1478.8
19:34:30|1478.8
19:34:31|1477.8
19:34:32|1477.7
19:34:33|1477.7
19:34:34|1477.7
19:34:35|1477.
19:34:36|1477.
19:34:37|1476.6
19:34:38|1476.6
19:34:39|1476.6
19:34:40|1475.9
19:34:41|1475.9
19:34:42|1477.4
19:34:42|1477.5
19:34:43|1477.5
19:34:44|1478.5
19:34:45|1478.5
19:34:46|1479.7
19:34:47|1481.
19:34:48|1481.
19:34:49|1479.6
19:34:50|1479.6
19:34:51|1479.6
19:34:52|1479.6
19:34:53|1478.7
19:34:54|1478.7
19:34:54|1478.7
19:34:55|1478.7
19:34:56|1478.7
19:34:57|1478.6
19:34:58|1478.5
19:34:58|1478.5
19:34:59|1478.5
19:35:00|1478.5
19:35:00|1477.2
19:35:01|1477.
19:35:02|1477.
19:35:03|1477.
19:35:04|1477.3
19:35:05|1477.3
19:35:06|1477.3
19:35:07|1477.3
19:35:08|1477.3
19:35:09|1477.3
19:35:10|1478.8
19:35:10|1480.
19:35:11|1480.
19:35:12|1480.
19:35:13|1480.
19:35:13|1480.
19:35:14|1480.
19:35:15|1480.
19:35:15|1480.
19:35:16|1480.
19:35:16|1480.
19:35:17|1480.
19:35:17|1480.
19:35:18|1481.
19:35:19|1482.
19:35:20|1480.9
19:35:20|1480.9
19:35:21|1480.9
19:35:21|1480.9
19:35:22|1480.9
19:35:23|1481.7
19:35:24|1482.4
19:35:24|1479.4
19:35:25|1480.
19:35:26|1480.
19:35:26|1481.6
19:35:27|1481.6
19:35:28|1481.6
19:35:28|1481.6
19:35:28|1483.
19:35:29|1483.
19:35:30|1483.
19:35:31|1483.
19:35:32|1481.7
19:35:34|1481.7
19:35:35|1480.2
19:35:37|1480.2
19:35:38|1480.
19:35:39|1480.
19:35:40|1480.8
19:35:42|1480.8
19:35:43|1479.7
19:35:45|1479.6
19:35:45|1479.6
19:35:46|1479.6
19:35:47|1480.1
19:35:48|1479.7
19:35:49|1479.7
19:35:50|1480.9
19:35:51|1480.9
19:35:52|1480.9
19:35:53|1480.9
19:35:54|1482.4
19:35:55|1482.4
19:35:56|1482.4
19:35:57|1482.4
19:35:57|1481.
19:35:58|1481.8
19:35:59|1481.8
19:35:59|1481.8
19:36:01|1481.8
19:36:01|1481.8
19:36:02|1481.8
19:36:03|1481.8
19:36:04|1481.8
19:36:05|1481.8
19:36:05|1483.3
19:36:06|1483.5
19:36:07|1483.5
19:36:07|1483.5
19:36:08|1483.9
19:36:09|1484.5
19:36:10|1484.6
19:36:10|1483.5
19:36:11|1483.5
19:36:13|1485.
19:36:14|1486.
19:36:14|1486.
19:36:15|1486.4
19:36:15|1486.4
19:36:16|1486.4
19:36:17|1486.4
19:36:18|1484.1
19:36:19|1484.1
19:36:19|1482.7
19:36:20|1485.9
19:36:21|1486.8
19:36:22|1486.8
19:36:23|1486.8
19:36:23|1486.5
19:36:25|1485.8
19:36:25|1486.2
19:36:26|1486.1
19:36:26|1486.1
19:36:27|1486.1
19:36:28|1485.9
19:36:29|1484.
19:36:30|1484.
19:36:31|1484.
19:36:32|1484.7
19:36:32|1485.9
19:36:34|1485.9
19:36:36|1485.9
19:36:36|1485.9
19:36:37|1485.9
19:36:37|1485.
19:36:39|1485.
19:36:40|1485.
19:36:42|1485.
19:36:43|1485.9
19:36:45|1485.9
19:36:46|1485.
19:36:48|1484.
19:36:49|1483.5
19:36:50|1483.6
19:36:52|1483.4
19:36:52|1483.4
19:36:53|1484.5
19:36:54|1485.
19:36:55|1485.
19:36:56|1485.
19:36:57|1484.2
19:36:58|1484.3
19:36:58|1484.4
19:36:59|1484.4
19:37:00|1484.4
19:37:01|1484.4
19:37:01|1484.4
19:37:02|1485.
19:37:02|1485.
19:37:03|1484.1
19:37:04|1484.1
19:37:05|1484.4
19:37:05|1484.4
19:37:06|1484.
19:37:07|1484.
19:37:08|1484.
19:37:09|1484.2
19:37:10|1484.4
19:37:10|1484.4
19:37:11|1484.4
19:37:12|1484.4
19:37:12|1484.4
19:37:13|1483.6
19:37:14|1483.6
19:37:15|1484.
19:37:16|1484.
19:37:16|1484.3
19:37:17|1483.5
19:37:19|1483.1
19:37:20|1483.1
19:37:21|1482.7
19:37:21|1482.7
19:37:22|1482.7
19:37:22|1482.7
19:37:23|1482.7
19:37:24|1482.7
19:37:25|1481.6
19:37:26|1481.6
19:37:27|1480.9
19:37:28|1480.9
19:37:28|1480.9
19:37:29|1480.9
19:37:30|1480.9
19:37:31|1480.9
19:37:31|1480.9
19:37:32|1480.9
19:37:33|1480.9
19:37:34|1480.2
19:37:35|1480.
19:37:36|1480.
19:37:37|1480.
19:37:38|1480.
19:37:39|1480.2
19:37:40|1480.2
19:37:41|1480.2
19:37:42|1480.
19:37:43|1480.
19:37:44|1480.
19:37:45|1479.6
19:37:45|1479.6
19:37:47|1479.6
19:37:48|1479.6
19:37:49|1481.2
19:37:50|1481.2
19:37:50|1481.2
19:37:51|1481.2
19:37:52|1481.2
19:37:52|1481.2
19:37:53|1481.1
19:37:54|1481.1
19:37:55|1481.1
19:37:56|1481.1
19:37:56|1481.1
19:37:57|1481.1
19:37:58|1481.1
19:37:59|1481.1
19:37:59|1481.1
19:38:00|1481.1
19:38:01|1481.1
19:38:02|1481.1
19:38:02|1480.9
19:38:03|1480.2
19:38:04|1480.2
19:38:05|1480.2
19:38:05|1480.2
19:38:06|1480.2
19:38:07|1480.9
19:38:08|1480.9
19:38:08|1480.9
19:38:09|1480.9
19:38:10|1480.9
19:38:11|1480.9
19:38:12|1480.5
19:38:13|1480.5
19:38:14|1480.5
19:38:15|1480.5
19:38:16|1479.9
19:38:17|1479.9
19:38:17|1479.
19:38:18|1479.
19:38:19|1479.
19:38:20|1479.
19:38:21|1479.
19:38:21|1479.
19:38:22|1479.1
19:38:22|1479.1
19:38:23|1479.1
19:38:24|1479.1
19:38:25|1479.1
19:38:25|1479.1
19:38:26|1479.1
19:38:26|1479.1
19:38:27|1479.1
19:38:28|1479.9
19:38:29|1479.9
19:38:30|1479.9
19:38:31|1479.9
19:38:32|1479.9
19:38:33|1479.9
19:38:34|1479.1
19:38:34|1479.
19:38:35|1479.
19:38:36|1479.4
19:38:38|1479.7
19:38:39|1479.9
19:38:41|1479.2
19:38:41|1478.7
19:38:42|1478.
19:38:43|1478.
19:38:44|1478.
19:38:45|1478.
19:38:45|1478.
19:38:46|1477.3
19:38:47|1477.3
19:38:47|1477.3
19:38:48|1477.3
19:38:49|1478.3
19:38:50|1478.3
19:38:50|1478.3
19:38:51|1477.
19:38:52|1477.
19:38:52|1477.
19:38:53|1477.
19:38:54|1477.
19:38:55|1477.3
19:38:55|1477.3
19:38:56|1477.3
19:38:57|1478.2
19:38:57|1478.2
19:38:59|1477.
19:38:59|1477.8
19:39:00|1477.9
19:39:01|1477.9
19:39:01|1478.
19:39:02|1477.
19:39:03|1477.
19:39:04|1476.2
19:39:05|1476.2
19:39:06|1476.2
19:39:07|1476.2
19:39:08|1477.4
19:39:09|1476.1
19:39:10|1476.1
19:39:10|1476.1
19:39:10|1476.1
19:39:11|1476.1
19:39:12|1476.1
19:39:13|1476.1
19:39:14|1476.3
19:39:15|1476.3
19:39:15|1476.3
19:39:16|1476.3
19:39:16|1476.
19:39:17|1475.9
19:39:18|1475.9
19:39:19|1475.9
19:39:20|1475.9
19:39:20|1476.3
19:39:21|1476.3
19:39:22|1476.3
19:39:23|1475.6
19:39:24|1475.
19:39:24|1475.
19:39:25|1475.
19:39:26|1475.7
19:39:27|1475.1
19:39:27|1475.6
19:39:28|1476.1
19:39:29|1476.1
19:39:30|1475.6
19:39:31|1477.5
19:39:31|1475.
19:39:32|1475.
19:39:33|1475.
19:39:34|1475.7
19:39:35|1476.3
19:39:36|1476.3
19:39:38|1475.7
19:39:39|1476.
19:39:41|1476.5
19:39:42|1476.5
19:39:43|1476.5
19:39:43|1476.5
19:39:45|1476.2
19:39:47|1476.2
19:39:48|1476.1
19:39:49|1476.1
19:39:51|1475.9
19:39:52|1475.9
19:39:52|1475.9
19:39:53|1475.9
19:39:54|1475.9
19:39:55|1476.9
19:39:56|1476.9
19:39:57|1478.3
19:39:57|1478.3
19:39:58|1478.3
19:39:59|1478.3
19:39:59|1478.3
19:40:00|1478.3
19:40:01|1477.4
19:40:01|1477.4
19:40:02|1477.4
19:40:03|1477.4
19:40:04|1477.4
19:40:05|1479.5
19:40:06|1479.5
19:40:06|1479.5
19:40:07|1479.5
19:40:08|1479.5
19:40:09|1479.5
19:40:10|1479.5
19:40:11|1479.5
19:40:11|1479.5
19:40:12|1479.5
19:40:12|1479.5
19:40:13|1479.5
19:40:14|1477.8
19:40:15|1477.7
19:40:16|1477.7
19:40:16|1477.7
19:40:17|1477.7
19:40:18|1477.8
19:40:18|1477.8
19:40:19|1477.8
19:40:20|1477.7
19:40:21|1477.7
19:40:21|1477.8
19:40:21|1477.8
19:40:22|1477.8
19:40:23|1477.8
19:40:24|1477.8
19:40:24|1477.8
19:40:25|1477.8
19:40:26|1477.6
19:40:27|1478.
19:40:28|1478.
19:40:28|1477.6
19:40:29|1477.6
19:40:30|1477.6
19:40:30|1477.6
19:40:31|1477.6
19:40:32|1477.7
19:40:32|1477.7
19:40:33|1477.7
19:40:34|1477.7
19:40:35|1478.
19:40:36|1477.6
19:40:37|1476.5
19:40:38|1476.5
19:40:39|1476.1
19:40:40|1476.1
19:40:42|1476.1
19:40:44|1475.2
19:40:45|1474.5
19:40:46|1474.
19:40:47|1474.
19:40:48|1474.
19:40:48|1473.3
19:40:49|1473.
19:40:50|1473.
19:40:50|1473.
19:40:51|1473.
19:40:51|1473.
19:40:53|1473.8
19:40:54|1473.
19:40:55|1473.
19:40:55|1473.
19:40:56|1473.
19:40:57|1473.
19:40:58|1473.
19:40:58|1473.
19:40:59|1473.
19:40:59|1473.
19:41:00|1473.
19:41:01|1474.6
19:41:01|1474.6
19:41:02|1474.3
19:41:03|1474.3
19:41:04|1474.3
19:41:05|1474.3
19:41:05|1473.
19:41:06|1475.
19:41:07|1475.
19:41:08|1475.2
19:41:09|1476.1
19:41:09|1476.1
19:41:10|1477.
19:41:11|1477.7
19:41:12|1477.7
19:41:12|1476.3
19:41:13|1476.4
19:41:14|1476.4
19:41:15|1476.4
19:41:15|1476.4
19:41:16|1476.4
19:41:17|1476.9
19:41:18|1476.9
19:41:19|1476.9
19:41:19|1476.3
19:41:20|1476.3
19:41:21|1476.3
19:41:22|1476.3
19:41:22|1476.3
19:41:23|1476.3
19:41:24|1476.3
19:41:24|1475.8
19:41:25|1475.8
19:41:26|1475.8
19:41:27|1475.8
19:41:27|1476.3
19:41:28|1476.3
19:41:29|1475.9
19:41:30|1475.9
19:41:30|1475.9
19:41:31|1475.9
19:41:32|1475.9
19:41:32|1475.9
19:41:33|1475.3
19:41:34|1475.3
19:41:34|1476.7
19:41:35|1476.7
19:41:35|1475.9
19:41:36|1475.9
19:41:37|1477.
19:41:39|1477.
19:41:39|1477.3
19:41:41|1477.3
19:41:42|1477.
19:41:43|1477.3
19:41:44|1477.3
19:41:46|1477.3
19:41:46|1477.3
19:41:47|1477.3
19:41:48|1476.9
19:41:49|1476.9
19:41:50|1477.3
19:41:51|1477.3
19:41:52|1477.3
19:41:53|1477.3
19:41:54|1477.3
19:41:55|1477.3
19:41:56|1477.3
19:41:56|1477.3
19:41:58|1477.
19:41:59|1477.3
19:41:59|1477.3
19:42:00|1477.3
19:42:01|1477.3
19:42:03|1477.3
19:42:03|1477.
19:42:04|1477.
19:42:05|1477.
19:42:07|1477.
19:42:08|1477.
19:42:09|1477.
19:42:09|1477.
19:42:10|1477.
19:42:11|1477.
19:42:12|1477.
19:42:12|1477.
19:42:14|1477.
19:42:15|1477.
19:42:16|1477.
19:42:16|1477.
19:42:17|1477.
19:42:18|1477.
19:42:19|1477.
19:42:20|1477.
19:42:20|1477.
19:42:21|1477.
19:42:22|1477.
19:42:23|1477.3
19:42:23|1477.3
19:42:24|1477.3
19:42:25|1477.3
19:42:25|1475.5
19:42:26|1475.5
19:42:27|1476.2
19:42:28|1475.9
19:42:29|1476.8
19:42:30|1476.8
19:42:31|1477.2
19:42:31|1477.2
19:42:32|1477.2
19:42:33|1477.2
19:42:34|1476.2
19:42:34|1477.3
19:42:35|1476.5
19:42:36|1476.5
19:42:36|1476.5
19:42:37|1476.5
19:42:38|1476.2
19:42:39|1475.2
19:42:41|1475.2
19:42:42|1475.2
19:42:44|1475.2
19:42:45|1475.6
19:42:45|1475.6
19:42:46|1475.6
19:42:48|1475.6
19:42:49|1475.6
19:42:50|1474.2
19:42:51|1474.4
19:42:52|1474.2
19:42:53|1474.2
19:42:53|1474.2
19:42:55|1474.2
19:42:56|1474.2
19:42:56|1474.4
19:42:57|1474.4
19:42:58|1475.1
19:42:59|1475.2
19:42:59|1475.6
19:43:00|1475.6
19:43:01|1475.6
19:43:02|1475.6
19:43:02|1476.7
19:43:03|1476.7
19:43:04|1476.7
19:43:04|1476.7
19:43:05|1476.7
19:43:05|1476.7
19:43:06|1476.7
19:43:07|1476.7
19:43:07|1476.7
19:43:08|1476.7
19:43:09|1476.7
19:43:09|1476.7
19:43:10|1476.7
19:43:11|1476.7
19:43:12|1476.7
19:43:12|1476.7
19:43:13|1476.8
19:43:14|1476.8
19:43:14|1476.7
19:43:15|1476.7
19:43:15|1477.
19:43:16|1477.
19:43:17|1477.
19:43:17|1477.
19:43:18|1477.
19:43:19|1477.
19:43:20|1477.
19:43:20|1477.
19:43:21|1477.
19:43:21|1477.
19:43:22|1476.8
19:43:22|1476.8
19:43:23|1476.8
19:43:24|1476.8
19:43:25|1476.8
19:43:25|1476.8
19:43:26|1476.4
19:43:27|1476.
19:43:27|1476.
19:43:28|1475.
19:43:29|1475.
19:43:29|1475.6
19:43:30|1475.6
19:43:31|1475.6
19:43:31|1475.6
19:43:32|1475.6
19:43:32|1475.6
19:43:33|1475.6
19:43:33|1475.6
19:43:34|1475.9
19:43:35|1475.9
19:43:36|1476.9
19:43:37|1476.9
19:43:37|1476.9
19:43:38|1477.3
19:43:39|1477.3
19:43:41|1477.3
19:43:42|1477.3
19:43:43|1477.3
19:43:44|1477.3
19:43:45|1477.3
19:43:46|1477.3
19:43:47|1477.7
19:43:48|1479.5
19:43:49|1478.5
19:43:50|1480.
19:43:50|1480.
19:43:51|1480.
19:43:52|1480.
19:43:54|1480.
19:43:54|1480.8
19:43:56|1480.9
19:43:57|1480.
19:43:58|1481.5
19:43:59|1482.
19:43:59|1482.
19:44:00|1482.
19:44:01|1482.
19:44:01|1482.8
19:44:02|1482.8
19:44:03|1482.8
19:44:04|1482.8
19:44:05|1483.5
19:44:06|1483.5
19:44:06|1483.5
19:44:07|1483.5
19:44:08|1483.5
19:44:08|1483.5
19:44:09|1483.5
19:44:10|1482.
19:44:10|1482.
19:44:11|1483.9
19:44:12|1484.
19:44:13|1484.
19:44:14|1485.
19:44:15|1484.3
19:44:16|1484.
19:44:16|1484.
19:44:17|1485.
19:44:18|1485.
19:44:19|1485.
19:44:20|1485.
19:44:20|1485.
19:44:21|1483.9
19:44:21|1483.9
19:44:22|1483.9
19:44:23|1483.9
19:44:24|1483.9
19:44:24|1483.9
19:44:25|1484.
19:44:27|1483.4
19:44:28|1483.4
19:44:28|1485.
19:44:29|1485.
19:44:30|1485.
19:44:30|1485.4
19:44:31|1485.5
19:44:32|1485.5
19:44:32|1485.5
19:44:33|1485.5
19:44:34|1484.7
19:44:34|1484.7
19:44:35|1484.7
19:44:36|1487.
19:44:37|1487.5
19:44:38|1487.5
19:44:38|1487.8
19:44:39|1487.8
19:44:40|1487.9
19:44:42|1488.
19:44:43|1489.
19:44:44|1489.
19:44:45|1489.
19:44:46|1489.
19:44:47|1489.9
19:44:47|1490.
19:44:48|1490.
19:44:49|1490.
19:44:50|1490.
19:44:50|1490.
19:44:52|1489.5
19:44:53|1489.5
19:44:54|1489.5
19:44:54|1489.5
19:44:55|1489.5
19:44:56|1490.
19:44:57|1489.5
19:44:58|1490.1
19:44:58|1490.1
19:44:59|1489.9
19:44:59|1489.9
19:45:00|1490.
19:45:02|1490.1
19:45:03|1489.5
19:45:04|1489.8
19:45:04|1490.
19:45:05|1490.1
19:45:06|1490.
19:45:07|1489.9
19:45:08|1489.9
19:45:09|1489.9
19:45:09|1489.8
19:45:10|1489.8
19:45:11|1489.5
19:45:12|1489.
19:45:13|1489.
19:45:13|1489.
19:45:14|1489.
19:45:15|1489.5
19:45:16|1489.5
19:45:17|1489.5
19:45:18|1488.9
19:45:19|1487.1
19:45:19|1487.2
19:45:20|1487.2
19:45:21|1487.2
19:45:21|1487.
19:45:22|1487.
19:45:23|1487.
19:45:23|1485.4
19:45:24|1485.4
19:45:25|1485.4
19:45:25|1485.4
19:45:26|1485.1
19:45:26|1485.1
19:45:27|1485.1
19:45:28|1485.1
19:45:28|1485.1
19:45:29|1485.1
19:45:30|1485.1
19:45:30|1486.4
19:45:31|1486.4
19:45:32|1486.5
19:45:32|1485.6
19:45:33|1485.6
19:45:34|1485.6
19:45:35|1485.6
19:45:36|1485.9
19:45:36|1485.9
19:45:37|1485.9
19:45:38|1485.9
19:45:39|1488.1
19:45:39|1488.1
19:45:40|1487.2
19:45:41|1487.2
19:45:42|1487.2
19:45:43|1487.2
19:45:45|1487.2
19:45:46|1487.2
19:45:47|1487.2
19:45:49|1487.2
19:45:49|1487.1
19:45:50|1485.9
19:45:51|1485.9
19:45:52|1485.9
19:45:52|1485.9
19:45:54|1487.2
19:45:55|1487.2
19:45:55|1487.2
19:45:56|1487.2
19:45:57|1486.7
19:45:58|1486.7
19:45:58|1486.7
19:45:59|1485.4
19:46:00|1485.4
19:46:01|1485.
19:46:01|1484.7
19:46:02|1484.7
19:46:03|1484.7
19:46:04|1484.8
19:46:05|1484.8
19:46:06|1484.2
19:46:08|1484.7
19:46:08|1484.7
19:46:09|1484.7
19:46:10|1484.7
19:46:10|1484.7
19:46:11|1484.7
19:46:12|1484.8
19:46:13|1484.8
19:46:14|1485.4
19:46:14|1485.4
19:46:15|1486.3
19:46:16|1486.3
19:46:17|1486.3
19:46:17|1486.3
19:46:18|1486.
19:46:19|1486.
19:46:20|1486.
19:46:20|1486.
19:46:21|1485.
19:46:22|1484.7
19:46:23|1484.8
19:46:23|1485.2
19:46:24|1485.2
19:46:24|1485.2
19:46:25|1485.2
19:46:26|1485.2
19:46:26|1485.2
19:46:27|1485.2
19:46:27|1485.2
19:46:28|1485.2
19:46:29|1485.2
19:46:29|1484.1
19:46:30|1485.
19:46:31|1485.5
19:46:31|1485.6
19:46:32|1485.7
19:46:33|1485.7
19:46:34|1485.7
19:46:34|1485.7
19:46:35|1484.1
19:46:36|1484.
19:46:37|1484.
19:46:37|1484.2
19:46:38|1484.2
19:46:38|1483.
19:46:39|1482.9
19:46:40|1482.3
19:46:40|1482.3
19:46:41|1480.
19:46:42|1480.
19:46:43|1480.
19:46:44|1479.8
19:46:46|1477.4
19:46:47|1478.9
19:46:48|1478.9
19:46:49|1477.7
19:46:50|1477.7
19:46:51|1477.9
19:46:52|1477.9
19:46:53|1477.9
19:46:53|1477.9
19:46:55|1477.9
19:46:55|1477.9
19:46:56|1479.9
19:46:57|1479.2
19:46:58|1479.2
19:46:59|1478.6
19:47:00|1478.1
19:47:01|1477.9
19:47:02|1479.
19:47:03|1479.
19:47:04|1477.8
19:47:04|1477.6
19:47:05|1477.3
19:47:05|1477.2
19:47:06|1477.2
19:47:07|1478.5
19:47:08|1478.3
19:47:09|1478.3
19:47:09|1477.
19:47:10|1476.
19:47:11|1478.
19:47:12|1473.6
19:47:13|1475.7
19:47:13|1471.
19:47:14|1472.
19:47:14|1472.
19:47:16|1471.
19:47:17|1470.
19:47:18|1470.
19:47:18|1470.
19:47:19|1470.
19:47:19|1469.6
19:47:20|1469.8
19:47:21|1469.9
19:47:22|1469.9
19:47:22|1470.
19:47:22|1470.
19:47:23|1470.
19:47:24|1473.1
19:47:24|1473.1
19:47:25|1470.1
19:47:27|1469.8
19:47:28|1470.
19:47:28|1469.3
19:47:29|1469.3
19:47:30|1470.
19:47:31|1470.
19:47:31|1470.8
19:47:32|1470.8
19:47:33|1470.8
19:47:34|1470.8
19:47:34|1470.8
19:47:35|1470.8
19:47:35|1471.5
19:47:36|1471.5
19:47:37|1471.5
19:47:38|1471.5
19:47:39|1471.1
19:47:39|1472.2
19:47:40|1471.
19:47:40|1474.2
19:47:41|1474.2
19:47:42|1471.5
19:47:43|1471.5
19:47:44|1471.5
19:47:45|1471.
19:47:47|1471.9
19:47:48|1471.8
19:47:49|1471.8
19:47:50|1471.8
19:47:51|1471.8
19:47:52|1471.8
19:47:53|1471.8
19:47:54|1471.8
19:47:55|1471.8
19:47:55|1471.8
19:47:56|1471.8
19:47:57|1471.8
19:47:58|1472.1
19:47:59|1471.1
19:48:00|1473.2
19:48:01|1471.8
19:48:01|1471.1
19:48:02|1470.
19:48:02|1470.3
19:48:03|1470.
19:48:04|1470.
19:48:05|1470.3
19:48:06|1469.4
19:48:07|1469.3
19:48:08|1470.
19:48:09|1470.3
19:48:10|1470.
19:48:11|1470.
19:48:11|1469.3
19:48:12|1469.5
19:48:13|1470.1
19:48:13|1470.1
19:48:14|1470.1
19:48:15|1470.1
19:48:16|1470.1
19:48:17|1470.1
19:48:18|1470.3
19:48:19|1470.1
19:48:20|1470.
19:48:21|1469.3
19:48:21|1469.3
19:48:22|1469.
19:48:23|1468.3
19:48:24|1468.
19:48:24|1467.
19:48:25|1465.7
19:48:25|1465.7
19:48:26|1465.7
19:48:27|1465.7
19:48:29|1465.
19:48:30|1466.9
19:48:31|1466.9
19:48:31|1465.
19:48:32|1465.
19:48:33|1467.9
19:48:34|1466.9
19:48:35|1466.9
19:48:35|1466.9
19:48:36|1466.9
19:48:36|1466.9
19:48:37|1466.9
19:48:38|1465.3
19:48:39|1465.1
19:48:40|1466.4
19:48:40|1466.4
19:48:41|1465.
19:48:42|1465.
19:48:43|1465.
19:48:43|1465.
19:48:44|1462.6
19:48:46|1463.
19:48:47|1463.
19:48:48|1463.
19:48:50|1462.4
19:48:50|1463.
19:48:51|1463.
19:48:51|1464.7
19:48:52|1464.7
19:48:53|1464.7
19:48:54|1464.7
19:48:55|1464.7
19:48:56|1464.7
19:48:57|1464.7
19:48:57|1464.7
19:48:58|1464.7
19:48:59|1464.7
19:49:01|1464.7
19:49:01|1464.7
19:49:03|1464.7
19:49:03|1464.7
19:49:04|1464.7
19:49:05|1464.7
19:49:06|1463.9
19:49:06|1463.9
19:49:07|1463.9
19:49:08|1463.9
19:49:09|1464.7
19:49:10|1464.7
19:49:11|1464.7
19:49:12|1464.7
19:49:13|1464.7
19:49:14|1465.7
19:49:15|1466.5
19:49:15|1466.5
19:49:16|1466.5
19:49:17|1465.1
19:49:17|1465.1
19:49:18|1465.1
19:49:19|1465.1
19:49:20|1465.1
19:49:20|1465.1
19:49:21|1468.
19:49:22|1468.
19:49:23|1468.
19:49:23|1468.
19:49:24|1468.
19:49:25|1468.
19:49:26|1468.
19:49:27|1469.3
19:49:27|1469.3
19:49:28|1469.3
19:49:29|1470.3
19:49:30|1470.7
19:49:30|1470.7
19:49:31|1470.7
19:49:32|1470.7
19:49:32|1470.7
19:49:34|1470.7
19:49:34|1470.7
19:49:35|1470.7
19:49:36|1470.3
19:49:37|1470.3
19:49:37|1471.
19:49:38|1471.
19:49:39|1471.
19:49:39|1469.8
19:49:40|1469.
19:49:41|1469.
19:49:41|1469.
19:49:42|1469.
19:49:43|1470.5
19:49:44|1471.
19:49:45|1469.1
19:49:46|1470.3
19:49:47|1468.1
19:49:48|1468.1
19:49:48|1468.9
19:49:50|1468.9
19:49:50|1468.9
19:49:51|1468.9
19:49:53|1468.9
19:49:54|1469.8
19:49:55|1469.8
19:49:56|1469.8
19:49:57|1469.8
19:49:57|1469.8
19:49:58|1469.8
19:49:59|1470.7
19:50:00|1470.7
19:50:01|1470.9
19:50:02|1470.9
19:50:03|1470.9
19:50:04|1471.
19:50:05|1470.7
19:50:06|1470.7
19:50:07|1470.8
19:50:07|1470.8
19:50:08|1470.8
19:50:09|1470.8
19:50:09|1471.
19:50:10|1471.8
19:50:11|1471.8
19:50:12|1471.8
19:50:13|1471.8
19:50:13|1471.8
19:50:14|1471.8
19:50:15|1474.3
19:50:15|1474.3
19:50:16|1474.3
19:50:17|1474.3
19:50:18|1474.3
19:50:19|1474.3
19:50:20|1474.5
19:50:20|1474.3
19:50:21|1474.3
19:50:21|1474.3
19:50:22|1474.2
19:50:23|1475.
19:50:24|1475.
19:50:24|1475.
19:50:25|1475.
19:50:25|1475.
19:50:27|1475.
19:50:28|1476.
19:50:29|1476.
19:50:29|1476.
19:50:31|1476.
19:50:31|1476.
19:50:32|1476.
19:50:32|1476.
19:50:33|1476.
19:50:34|1476.9
19:50:34|1475.9
19:50:35|1475.9
19:50:36|1475.9
19:50:37|1475.9
19:50:37|1475.5
19:50:38|1475.5
19:50:38|1475.
19:50:39|1475.7
19:50:39|1475.7
19:50:40|1475.7
19:50:40|1475.7
19:50:41|1474.3
19:50:41|1474.3
19:50:42|1474.3
19:50:42|1474.3
19:50:43|1474.3
19:50:43|1474.3
19:50:44|1474.3
19:50:44|1474.3
19:50:45|1474.3
19:50:46|1474.3
19:50:47|1474.3
19:50:49|1474.3
19:50:51|1475.7
19:50:52|1475.7
19:50:53|1477.9
19:50:55|1475.8
19:50:55|1475.8
19:50:57|1477.7
19:50:58|1478.
19:50:58|1477.9
19:50:59|1478.
19:51:00|1478.7
19:51:01|1478.7
19:51:02|1478.7
19:51:04|1478.3
19:51:05|1479.
19:51:05|1479.
19:51:06|1478.3
19:51:07|1478.3
19:51:08|1479.1
19:51:09|1479.1
19:51:09|1479.1
19:51:10|1478.
19:51:11|1478.3
19:51:12|1478.4
19:51:12|1478.4
19:51:13|1478.3
19:51:14|1478.3
19:51:14|1479.
19:51:15|1479.
19:51:16|1479.1
19:51:17|1479.1
19:51:17|1479.1
19:51:18|1479.2
19:51:20|1478.7
19:51:21|1479.1
19:51:22|1478.3
19:51:22|1477.7
19:51:23|1477.7
19:51:24|1477.7
19:51:25|1478.4
19:51:25|1478.4
19:51:26|1478.4
19:51:27|1479.2
19:51:28|1479.3
19:51:29|1478.7
19:51:29|1479.2
19:51:30|1479.6
19:51:31|1479.6
19:51:32|1479.6
19:51:32|1479.3
19:51:33|1479.3
19:51:33|1479.6
19:51:34|1479.6
19:51:35|1479.6
19:51:36|1479.2
19:51:36|1479.2
19:51:37|1479.2
19:51:38|1479.2
19:51:39|1478.5
19:51:40|1478.5
19:51:41|1478.5
19:51:42|1478.5
19:51:43|1480.
19:51:43|1480.
19:51:44|1480.
19:51:44|1480.
19:51:45|1481.
19:51:46|1480.9
19:51:46|1480.9
19:51:47|1480.9
19:51:49|1480.9
19:51:50|1479.3
19:51:51|1479.3
19:51:52|1479.3
19:51:54|1479.3
19:51:54|1479.6
19:51:55|1479.9
19:51:56|1480.
19:51:57|1480.
19:51:58|1480.
19:51:59|1480.
19:52:00|1480.
19:52:01|1480.
19:52:01|1480.
19:52:02|1480.
19:52:03|1480.
19:52:04|1480.
19:52:04|1480.9
19:52:05|1480.9
19:52:06|1480.9
19:52:06|1480.9
19:52:08|1480.9
19:52:09|1480.9
19:52:10|1480.9
19:52:11|1480.9
19:52:12|1480.9
19:52:12|1480.9
19:52:13|1480.9
19:52:14|1480.9
19:52:15|1480.9
19:52:15|1480.9
19:52:16|1480.2
19:52:17|1480.2
19:52:17|1480.
19:52:18|1480.
19:52:18|1479.6
19:52:19|1479.6
19:52:20|1479.6
19:52:21|1479.6
19:52:22|1479.9
19:52:22|1478.5
19:52:23|1478.4
19:52:24|1478.
19:52:25|1478.
19:52:25|1478.
19:52:26|1478.
19:52:26|1478.
19:52:27|1478.
19:52:28|1477.
19:52:29|1477.
19:52:30|1476.4
19:52:30|1476.4
19:52:31|1476.4
19:52:32|1476.4
19:52:32|1476.4
19:52:33|1476.4
19:52:34|1476.4
19:52:34|1476.4
19:52:35|1476.
19:52:36|1476.
19:52:37|1477.
19:52:37|1477.
19:52:38|1477.
19:52:38|1477.
19:52:39|1477.
19:52:40|1477.2
19:52:41|1478.7
19:52:41|1478.7
19:52:42|1479.7
19:52:43|1479.7
19:52:44|1477.8
19:52:45|1479.9
19:52:45|1480.
19:52:46|1480.
19:52:46|1478.5
19:52:47|1478.5
19:52:48|1478.5
19:52:49|1478.5
19:52:51|1478.5
19:52:51|1478.5
19:52:53|1478.5
19:52:55|1478.5
19:52:56|1479.9
19:52:57|1480.9
19:52:57|1481.
19:52:59|1481.
19:52:59|1480.3
19:53:00|1480.3
19:53:01|1482.
19:53:02|1482.
19:53:03|1482.
19:53:05|1482.4
19:53:06|1482.4
19:53:06|1482.7
19:53:07|1482.7
19:53:08|1481.3
19:53:09|1482.9
19:53:09|1482.9
19:53:10|1482.9
19:53:11|1482.9
19:53:12|1482.9
19:53:12|1483.
19:53:13|1483.
19:53:14|1484.
19:53:15|1484.
19:53:15|1484.
19:53:16|1483.
19:53:17|1485.
19:53:18|1485.2
19:53:18|1485.
19:53:19|1484.9
19:53:20|1484.9
19:53:21|1484.1
19:53:22|1484.1
19:53:23|1484.1
19:53:24|1484.1
19:53:24|1484.1
19:53:25|1484.1
19:53:26|1484.1
19:53:27|1484.1
19:53:27|1484.1
19:53:28|1484.1
19:53:29|1484.1
19:53:29|1484.1
19:53:30|1484.1
19:53:31|1484.1
19:53:31|1484.3
19:53:32|1485.9
19:53:33|1485.9
19:53:34|1485.9
19:53:34|1485.9
19:53:35|1486.
19:53:36|1485.3
19:53:37|1486.
19:53:37|1484.3
19:53:38|1486.
19:53:39|1486.
19:53:40|1486.2
19:53:40|1486.8
19:53:40|1487.
19:53:41|1487.
19:53:42|1487.
19:53:42|1487.
19:53:43|1487.
19:53:43|1485.8
19:53:44|1485.8
19:53:45|1485.8
19:53:45|1485.8
19:53:46|1485.8
19:53:46|1485.9
19:53:47|1487.1
19:53:47|1487.1
19:53:48|1487.1
19:53:49|1487.1
19:53:50|1487.1
19:53:52|1486.
19:53:53|1486.
19:53:54|1486.
19:53:55|1486.
19:53:57|1487.
19:53:58|1487.1
19:53:58|1485.3
19:53:59|1485.
19:54:00|1485.
19:54:01|1485.3
19:54:01|1485.
19:54:02|1485.
19:54:04|1485.
19:54:05|1485.
19:54:07|1484.8
19:54:07|1483.1
19:54:08|1485.
19:54:09|1485.
19:54:10|1485.
19:54:10|1485.
19:54:11|1483.6
19:54:12|1483.2
19:54:12|1484.6
19:54:13|1484.6
19:54:14|1484.6
19:54:15|1484.6
19:54:16|1483.6
19:54:16|1483.6
19:54:17|1483.6
19:54:18|1485.
19:54:19|1485.
19:54:20|1485.
19:54:21|1485.
19:54:22|1483.9
19:54:23|1483.9
19:54:23|1485.
19:54:24|1485.
19:54:25|1485.
19:54:26|1485.
19:54:27|1485.
19:54:28|1484.9
19:54:28|1484.9
19:54:29|1485.
19:54:29|1485.
19:54:30|1485.3
19:54:31|1486.
19:54:32|1486.
19:54:33|1486.
19:54:33|1486.
19:54:34|1486.
19:54:35|1486.
19:54:36|1486.
19:54:37|1486.
19:54:37|1486.1
19:54:38|1486.1
19:54:39|1486.1
19:54:40|1486.1
19:54:41|1486.1
19:54:42|1486.
19:54:42|1486.
19:54:43|1486.
19:54:44|1486.1
19:54:44|1486.
19:54:45|1486.
19:54:46|1486.
19:54:46|1486.3
19:54:47|1486.3
19:54:48|1486.5
19:54:48|1486.8
19:54:49|1486.8
19:54:50|1485.8
19:54:51|1485.8
19:54:53|1485.9
19:54:55|1487.1
19:54:55|1487.1
19:54:56|1487.7
19:54:57|1487.7
19:54:58|1487.7
19:54:58|1487.7
19:54:59|1487.7
19:55:00|1488.
19:55:01|1486.8
19:55:01|1486.8
19:55:02|1487.
19:55:04|1486.2
19:55:05|1486.
19:55:05|1486.
19:55:06|1484.4
19:55:07|1483.9
19:55:08|1483.3
19:55:08|1485.3
19:55:09|1481.8
19:55:10|1481.8
19:55:11|1482.1
19:55:11|1482.1
19:55:12|1482.1
19:55:12|1483.2
19:55:14|1483.5
19:55:14|1483.5
19:55:15|1483.5
19:55:16|1483.5
19:55:16|1484.
19:55:17|1484.4
19:55:18|1484.4
19:55:19|1485.
19:55:19|1485.
19:55:20|1485.
19:55:21|1485.
19:55:21|1485.
19:55:22|1485.
19:55:23|1484.2
19:55:23|1484.2
19:55:24|1484.2
19:55:25|1484.2
19:55:25|1484.1
19:55:26|1484.1
19:55:27|1484.1
19:55:27|1484.1
19:55:28|1484.1
19:55:28|1484.1
19:55:29|1484.1
19:55:30|1484.2
19:55:31|1484.2
19:55:32|1484.2
19:55:33|1483.8
19:55:33|1483.8
19:55:33|1483.8
19:55:34|1483.8
19:55:35|1483.8
19:55:35|1483.
19:55:36|1483.
19:55:36|1482.
19:55:37|1481.4
19:55:37|1480.
19:55:37|1480.
19:55:39|1480.
19:55:39|1480.
19:55:40|1480.
19:55:40|1480.
19:55:41|1480.
19:55:42|1481.1
19:55:43|1481.1
19:55:43|1481.1
19:55:44|1480.2
19:55:45|1480.2
19:55:45|1480.2
19:55:46|1480.2
19:55:47|1480.5
19:55:48|1480.5
19:55:49|1480.5
19:55:49|1480.5
19:55:49|1480.5
19:55:50|1480.5
19:55:51|1480.5
19:55:53|1480.5
19:55:53|1480.5
19:55:54|1480.5
19:55:56|1480.5
19:55:57|1480.5
19:55:59|1480.2
19:56:00|1480.5
19:56:02|1480.
19:56:03|1480.
19:56:04|1480.
19:56:05|1480.1
19:56:06|1480.5
19:56:06|1480.5
19:56:07|1480.5
19:56:08|1480.5
19:56:09|1480.5
19:56:09|1481.7
19:56:10|1481.7
19:56:11|1483.
19:56:12|1483.
19:56:13|1483.
19:56:14|1483.
19:56:14|1481.
19:56:15|1481.
19:56:16|1480.5
19:56:17|1480.5
19:56:18|1480.5
19:56:19|1480.5
19:56:19|1480.
19:56:20|1480.
19:56:21|1480.
19:56:22|1480.1
19:56:22|1478.5
19:56:23|1478.5
19:56:23|1478.5
19:56:24|1478.
19:56:25|1478.
19:56:26|1478.
19:56:26|1476.9
19:56:27|1476.9
19:56:27|1476.9
19:56:28|1476.9
19:56:28|1476.9
19:56:29|1478.6
19:56:30|1478.6
19:56:30|1478.6
19:56:31|1476.4
19:56:31|1476.4
19:56:32|1476.4
19:56:33|1476.4
19:56:33|1476.4
19:56:35|1476.4
19:56:35|1476.4
19:56:36|1476.4
19:56:37|1478.5
19:56:37|1478.5
19:56:38|1478.5
19:56:39|1478.5
19:56:39|1478.5
19:56:40|1477.2
19:56:41|1477.2
19:56:42|1478.1
19:56:43|1479.8
19:56:43|1479.8
19:56:44|1480.
19:56:44|1480.
19:56:45|1480.
19:56:46|1480.
19:56:47|1480.
19:56:47|1480.4
19:56:48|1481.1
19:56:49|1479.
19:56:50|1479.
19:56:51|1479.
19:56:52|1479.
19:56:53|1483.
19:56:55|1481.5
19:56:56|1481.5
19:56:57|1482.
19:56:58|1483.8
19:57:00|1483.8
19:57:01|1483.1
19:57:01|1483.1
19:57:03|1483.1
19:57:04|1483.1
19:57:05|1481.5
19:57:06|1482.
19:57:07|1482.
19:57:07|1480.2
19:57:08|1480.2
19:57:09|1480.2
19:57:10|1480.2
19:57:10|1480.2
19:57:11|1480.6
19:57:12|1480.6
19:57:13|1480.6
19:57:14|1482.
19:57:15|1482.8
19:57:16|1483.1
19:57:16|1483.1
19:57:17|1483.1
19:57:18|1483.6
19:57:19|1484.
19:57:19|1481.4
19:57:20|1481.4
19:57:20|1481.4
19:57:21|1481.4
19:57:22|1484.
19:57:23|1485.1
19:57:24|1485.1
19:57:24|1485.1
19:57:25|1485.1
19:57:26|1485.1
19:57:26|1485.1
19:57:27|1485.1
19:57:28|1485.1
19:57:29|1485.1
19:57:30|1485.1
19:57:30|1485.1
19:57:31|1485.1
19:57:31|1485.1
19:57:32|1485.1
19:57:32|1483.7
19:57:33|1483.7
19:57:34|1483.7
19:57:35|1483.7
19:57:35|1483.7
19:57:36|1483.7
19:57:37|1485.
19:57:37|1485.
19:57:38|1485.
19:57:38|1485.
19:57:39|1485.
19:57:39|1485.
19:57:40|1485.1
19:57:42|1485.1
19:57:42|1485.1
19:57:43|1485.1
19:57:44|1485.1
19:57:45|1485.9
19:57:45|1486.
19:57:46|1487.
19:57:46|1486.5
19:57:47|1488.
19:57:48|1488.
19:57:48|1488.
19:57:49|1487.3
19:57:50|1487.3
19:57:51|1488.9
19:57:51|1489.
19:57:52|1487.4
19:57:52|1488.
19:57:53|1489.
19:57:54|1489.
19:57:56|1489.
19:57:57|1489.
19:57:58|1488.7
19:57:59|1488.7
19:58:00|1488.7
19:58:01|1485.2
19:58:02|1485.2
19:58:02|1485.2
19:58:04|1485.2
19:58:05|1485.2
19:58:06|1485.2
19:58:07|1485.2
19:58:08|1485.2
19:58:08|1485.2
19:58:10|1485.7
19:58:11|1486.5
19:58:11|1485.3
19:58:12|1485.3
19:58:13|1486.
19:58:14|1486.
19:58:15|1486.
19:58:16|1485.2
19:58:18|1485.
19:58:19|1485.
19:58:19|1484.9
19:58:20|1484.9
19:58:21|1484.7
19:58:22|1485.2
19:58:23|1485.2
19:58:23|1485.
19:58:25|1485.
19:58:26|1485.
19:58:26|1485.
19:58:27|1485.
19:58:28|1485.
19:58:29|1485.
19:58:29|1485.
19:58:30|1485.
19:58:31|1485.4
19:58:32|1485.4
19:58:33|1485.4
19:58:34|1485.2
19:58:34|1485.6
19:58:35|1486.
19:58:36|1486.
19:58:37|1486.
19:58:38|1485.2
19:58:38|1485.2
19:58:39|1485.2
19:58:40|1485.2
19:58:41|1485.2
19:58:42|1485.2
19:58:42|1485.2
19:58:43|1485.
19:58:44|1485.
19:58:45|1484.9
19:58:45|1484.9
19:58:46|1484.9
19:58:46|1484.9
19:58:47|1484.9
19:58:48|1484.9
19:58:49|1485.3
19:58:50|1485.3
19:58:50|1485.3
19:58:51|1485.3
19:58:52|1485.3
19:58:52|1485.3
19:58:53|1485.3
19:58:54|1483.7
19:58:56|1483.5
19:58:57|1483.
19:58:58|1483.5
19:58:59|1483.5
19:59:00|1482.7
19:59:02|1482.7
19:59:02|1482.7
19:59:04|1484.
19:59:05|1483.1
19:59:06|1483.1
19:59:07|1484.1
19:59:08|1484.1
19:59:08|1485.
19:59:10|1485.3
19:59:11|1485.4
19:59:12|1485.4
19:59:13|1485.4
19:59:13|1485.4
19:59:14|1484.6
19:59:15|1484.6
19:59:15|1484.6
19:59:16|1484.6
19:59:17|1484.6
19:59:17|1484.6
19:59:18|1484.5
19:59:19|1484.5
19:59:19|1484.5
19:59:20|1484.7
19:59:21|1484.6
19:59:22|1485.5
19:59:22|1486.5
19:59:23|1486.5
19:59:24|1486.5
19:59:25|1486.5
19:59:25|1486.5
19:59:26|1486.5
19:59:26|1486.5
19:59:27|1486.5
19:59:28|1486.5
19:59:29|1486.5
19:59:30|1486.5
19:59:30|1486.5
19:59:31|1486.5
19:59:32|1486.5
19:59:32|1486.5
19:59:33|1486.
19:59:34|1486.
19:59:35|1486.
19:59:35|1486.
19:59:36|1486.
19:59:37|1486.
19:59:38|1486.
19:59:38|1485.3
19:59:39|1485.3
19:59:40|1484.8
19:59:41|1484.8
19:59:41|1485.4
19:59:42|1485.4
19:59:43|1485.4
19:59:44|1484.8
19:59:45|1486.
19:59:45|1486.
19:59:46|1486.
19:59:47|1486.
19:59:47|1486.
19:59:48|1486.
19:59:48|1486.
19:59:49|1486.
19:59:50|1486.
19:59:50|1486.
19:59:51|1486.
19:59:52|1486.
19:59:53|1486.5
19:59:53|1486.5
19:59:54|1486.5
19:59:55|1486.5
19:59:56|1486.5
19:59:58|1487.
20:00:00|1487.
20:00:00|1487.
20:00:01|1487.
20:00:02|1487.
20:00:03|1487.
20:00:04|1487.
20:00:05|1487.
20:00:06|1488.
20:00:07|1486.4
20:00:08|1490.
20:00:09|1490.
20:00:09|1490.
20:00:11|1490.
20:00:12|1490.
20:00:12|1490.
20:00:13|1490.
20:00:13|1489.
20:00:14|1490.
20:00:15|1490.
20:00:16|1488.5
20:00:17|1490.
20:00:17|1490.
20:00:18|1486.9
20:00:19|1486.9
20:00:20|1486.9
20:00:21|1489.9
20:00:22|1490.
20:00:22|1490.
20:00:23|1490.
20:00:24|1490.
20:00:25|1488.6
20:00:25|1488.6
20:00:26|1488.
20:00:27|1489.7
20:00:28|1486.9
20:00:28|1486.9
20:00:30|1487.7
20:00:30|1486.
20:00:31|1486.9
20:00:32|1486.9
20:00:33|1486.9
20:00:34|1487.1
20:00:34|1486.8
20:00:35|1486.5
20:00:36|1486.5
20:00:36|1486.4
20:00:37|1486.4
20:00:38|1485.3
20:00:39|1485.3
20:00:40|1485.3
20:00:40|1485.3
20:00:41|1486.4
20:00:41|1486.4
20:00:42|1486.4
20:00:43|1486.4
20:00:44|1485.8
20:00:44|1487.4
20:00:45|1487.4
20:00:46|1487.4
20:00:46|1486.1
20:00:47|1486.1
20:00:47|1486.1
20:00:48|1484.6
20:00:50|1484.5
20:00:50|1485.8
20:00:51|1485.8
20:00:52|1485.5
20:00:52|1485.5
20:00:53|1485.5
20:00:54|1485.5
20:00:54|1485.5
20:00:55|1485.5
20:00:56|1485.1
20:00:57|1485.1
20:00:59|1484.6
20:01:00|1485.2
20:01:01|1485.2
20:01:02|1484.7
20:01:03|1484.6
20:01:03|1484.9
20:01:05|1484.9
20:01:06|1484.9
20:01:07|1484.7
20:01:08|1484.8
20:01:08|1484.8
20:01:09|1484.8
20:01:10|1484.8
20:01:11|1484.8
20:01:12|1484.9
20:01:12|1484.9
20:01:13|1484.9
20:01:13|1484.8
20:01:14|1484.8
20:01:15|1484.8
20:01:15|1484.8
20:01:16|1484.8
20:01:17|1484.6
20:01:18|1484.8
20:01:19|1483.4
20:01:20|1483.
20:01:21|1483.
20:01:21|1483.
20:01:22|1483.
20:01:23|1483.
20:01:24|1483.
20:01:25|1483.
20:01:25|1483.
20:01:26|1484.6
20:01:27|1484.6
20:01:28|1484.8
20:01:29|1483.5
20:01:30|1484.8
20:01:30|1484.2
20:01:31|1483.
20:01:32|1483.
20:01:32|1483.
20:01:33|1483.
20:01:34|1483.
20:01:34|1483.9
20:01:35|1483.9
20:01:36|1482.9
20:01:36|1482.9
20:01:37|1483.
20:01:38|1483.
20:01:39|1483.
20:01:40|1483.
20:01:41|1482.
20:01:42|1482.
20:01:42|1482.
20:01:43|1482.
20:01:44|1482.
20:01:44|1483.
20:01:45|1483.
20:01:46|1482.6
20:01:47|1483.
20:01:47|1483.
20:01:48|1483.
20:01:48|1483.
20:01:49|1483.
20:01:50|1483.
20:01:50|1483.
20:01:51|1483.
20:01:52|1483.
20:01:53|1483.
20:01:54|1483.
20:01:54|1483.
20:01:55|1483.
20:01:56|1483.3
20:01:56|1483.3
20:01:58|1483.3
20:01:59|1483.3
20:02:00|1483.3
20:02:02|1483.3
20:02:03|1483.3
20:02:04|1483.3
20:02:05|1483.3
20:02:06|1483.3
20:02:06|1483.
20:02:08|1485.
20:02:09|1485.
20:02:10|1485.
20:02:10|1485.
20:02:11|1485.
20:02:12|1485.
20:02:13|1485.5
20:02:13|1486.4
20:02:14|1486.2
20:02:15|1487.9
20:02:16|1487.9
20:02:17|1486.6
20:02:18|1486.6
20:02:19|1486.8
20:02:20|1486.2
20:02:21|1486.2
20:02:21|1486.2
20:02:22|1487.4
20:02:23|1486.6
20:02:24|1486.6
20:02:25|1487.9
20:02:26|1488.4
20:02:26|1488.4
20:02:27|1488.4
20:02:28|1487.7
20:02:29|1487.7
20:02:29|1487.7
20:02:30|1487.7
20:02:31|1487.7
20:02:31|1488.4
20:02:32|1488.4
20:02:32|1488.4
20:02:33|1488.4
20:02:33|1489.
20:02:34|1489.
20:02:35|1489.
20:02:36|1489.9
20:02:36|1490.
20:02:37|1490.
20:02:38|1490.
20:02:38|1490.
20:02:39|1490.
20:02:40|1490.
20:02:40|1490.
20:02:41|1490.
20:02:42|1490.
20:02:43|1490.
20:02:43|1488.7
20:02:44|1488.7
20:02:45|1488.7
20:02:45|1489.8
20:02:46|1489.8
20:02:47|1490.
20:02:48|1490.
20:02:48|1490.4
20:02:49|1490.4
20:02:50|1488.9
20:02:51|1488.9
20:02:52|1488.9
20:02:52|1490.4
20:02:53|1490.9
20:02:54|1490.9
20:02:55|1491.
20:02:55|1491.
20:02:56|1491.
20:02:57|1491.
20:02:58|1490.9
20:02:59|1490.9
20:03:00|1490.9
20:03:02|1490.7
20:03:03|1490.7
20:03:04|1490.7
20:03:04|1490.7
20:03:05|1491.
20:03:06|1491.7
20:03:07|1492.
20:03:08|1492.
20:03:09|1492.
20:03:10|1493.
20:03:11|1493.1
20:03:12|1493.1
20:03:13|1493.1
20:03:14|1493.3
20:03:15|1493.4
20:03:16|1493.4
20:03:16|1493.4
20:03:17|1493.
20:03:18|1493.
20:03:19|1493.
20:03:20|1493.
20:03:21|1492.9
20:03:22|1491.4
20:03:23|1491.4
20:03:24|1490.
20:03:24|1490.
20:03:26|1490.
20:03:27|1490.6
20:03:28|1491.4
20:03:28|1491.4
20:03:29|1490.
20:03:30|1490.
20:03:31|1490.
20:03:31|1490.
20:03:32|1490.
20:03:33|1491.5
20:03:33|1492.
20:03:34|1492.
20:03:35|1492.
20:03:36|1491.
20:03:36|1491.5
20:03:37|1490.3
20:03:38|1490.2
20:03:38|1490.2
20:03:39|1490.2
20:03:39|1490.2
20:03:40|1490.1
20:03:41|1490.
20:03:41|1490.2
20:03:43|1490.3
20:03:44|1491.4
20:03:44|1490.2
20:03:45|1490.
20:03:45|1490.
20:03:46|1490.2
20:03:47|1490.2
20:03:48|1490.2
20:03:49|1491.3
20:03:49|1491.3
20:03:50|1491.3
20:03:51|1491.2
20:03:51|1491.2
20:03:52|1491.2
20:03:52|1491.2
20:03:53|1491.2
20:03:54|1491.2
20:03:54|1491.2
20:03:55|1490.
20:03:57|1488.1
20:03:57|1488.1
20:03:58|1488.1
20:03:59|1488.1
20:04:01|1488.1
20:04:02|1488.1
20:04:03|1488.1
20:04:04|1488.1
20:04:05|1488.1
20:04:06|1488.1
20:04:06|1491.1
20:04:07|1491.1
20:04:08|1491.1
20:04:09|1491.1
20:04:09|1491.1
20:04:10|1490.9
20:04:11|1490.8
20:04:12|1490.9
20:04:13|1490.9
20:04:14|1490.1
20:04:15|1490.1
20:04:16|1491.1
20:04:17|1491.1
20:04:18|1491.1
20:04:18|1491.1
20:04:19|1490.9
20:04:20|1491.5
20:04:21|1491.6
20:04:21|1491.6
20:04:23|1491.6
20:04:23|1491.
20:04:24|1491.
20:04:25|1491.
20:04:26|1491.
20:04:27|1491.8
20:04:28|1491.8
20:04:29|1492.
20:04:30|1491.8
20:04:30|1491.7
20:04:31|1493.
20:04:32|1493.
20:04:32|1493.
20:04:33|1493.
20:04:34|1493.
20:04:34|1493.
20:04:35|1493.
20:04:36|1493.
20:04:37|1493.
20:04:38|1493.
20:04:38|1493.
20:04:39|1492.9
20:04:40|1492.9
20:04:40|1492.9
20:04:41|1492.9
20:04:42|1493.1
20:04:43|1493.
20:04:44|1493.
20:04:45|1493.
20:04:45|1493.
20:04:46|1493.
20:04:47|1493.
20:04:48|1493.
20:04:48|1493.1
20:04:49|1493.4
20:04:50|1493.5
20:04:50|1493.5
20:04:51|1493.1
20:04:52|1493.1
20:04:53|1493.1
20:04:54|1493.1
20:04:55|1493.1
20:04:55|1491.8
20:04:56|1491.8
20:04:57|1491.8
20:04:57|1491.8
20:04:58|1491.8
20:04:59|1491.8
20:04:59|1491.8
20:05:01|1491.8
20:05:03|1491.8
20:05:04|1491.1
20:05:04|1491.
20:05:05|1491.
20:05:06|1491.4
20:05:08|1490.
20:05:09|1490.5
20:05:10|1490.5
20:05:11|1490.5
20:05:12|1490.5
20:05:12|1490.5
20:05:13|1491.8
20:05:14|1491.8
20:05:14|1491.8
20:05:15|1493.
20:05:16|1493.
20:05:17|1493.
20:05:18|1493.
20:05:19|1493.
20:05:19|1493.
20:05:20|1491.4
20:05:21|1491.4
20:05:21|1491.6
20:05:22|1492.
20:05:23|1492.
20:05:24|1492.
20:05:24|1491.4
20:05:25|1491.4
20:05:25|1491.4
20:05:26|1492.1
20:05:27|1492.1
20:05:28|1492.
20:05:28|1492.5
20:05:30|1492.5
20:05:31|1492.5
20:05:31|1492.5
20:05:33|1492.5
20:05:34|1493.1
20:05:35|1493.1
20:05:36|1493.1
20:05:36|1492.3
20:05:37|1492.3
20:05:38|1493.
20:05:38|1493.
20:05:40|1493.
20:05:40|1493.
20:05:40|1493.
20:05:41|1493.
20:05:42|1492.1
20:05:42|1492.1
20:05:43|1492.1
20:05:44|1492.1
20:05:44|1492.1
20:05:45|1492.4
20:05:47|1492.4
20:05:47|1492.4
20:05:48|1492.4
20:05:49|1492.5
20:05:50|1492.5
20:05:50|1491.2
20:05:51|1491.2
20:05:51|1491.2
20:05:52|1492.
20:05:53|1491.9
20:05:54|1491.9
20:05:55|1491.
20:05:55|1491.
20:05:56|1491.
20:05:56|1491.
20:05:57|1491.
20:05:57|1491.
20:05:58|1490.5
20:05:58|1490.5
20:05:59|1490.5
20:06:00|1490.
20:06:01|1488.
20:06:02|1488.8
20:06:03|1488.8
20:06:04|1488.8
20:06:05|1488.8
20:06:06|1487.9
20:06:07|1487.9
20:06:08|1489.5
20:06:08|1489.5
20:06:09|1489.5
20:06:11|1489.5
20:06:12|1489.4
20:06:13|1488.8
20:06:14|1488.3
20:06:15|1488.3
20:06:16|1490.2
20:06:17|1490.
20:06:18|1490.
20:06:19|1490.9
20:06:19|1490.9
20:06:20|1490.9
20:06:21|1490.9
20:06:22|1490.2
20:06:23|1491.1
20:06:24|1491.1
20:06:24|1491.1
20:06:25|1490.3
20:06:26|1490.3
20:06:27|1490.3
20:06:28|1490.3
20:06:28|1490.3
20:06:29|1490.6
20:06:30|1490.5
20:06:30|1490.5
20:06:31|1490.5
20:06:32|1491.2
20:06:32|1491.2
20:06:33|1491.2
20:06:34|1491.2
20:06:34|1491.2
20:06:36|1491.2
20:06:37|1491.2
20:06:37|1491.2
20:06:38|1491.2
20:06:39|1491.2
20:06:40|1491.2
20:06:40|1491.2
20:06:41|1491.2
20:06:42|1491.2
20:06:42|1491.2
20:06:43|1491.2
20:06:43|1491.2
20:06:44|1491.2
20:06:45|1491.2
20:06:46|1490.6
20:06:47|1490.9
20:06:48|1491.2
20:06:48|1491.2
20:06:49|1491.2
20:06:49|1491.2
20:06:50|1491.2
20:06:51|1490.7
20:06:51|1490.7
20:06:52|1491.2
20:06:53|1491.2
20:06:54|1491.2
20:06:54|1491.2
20:06:55|1491.2
20:06:55|1491.2
20:06:56|1491.2
20:06:57|1491.2
20:06:58|1490.3
20:06:59|1490.3
20:07:00|1490.4
20:07:00|1490.4
20:07:01|1490.4
20:07:02|1490.7
20:07:04|1491.2
20:07:05|1491.2
20:07:07|1490.7
20:07:08|1491.7
20:07:09|1491.7
20:07:10|1490.8
20:07:10|1490.8
20:07:12|1490.4
20:07:13|1491.2
20:07:15|1491.2
20:07:15|1491.2
20:07:16|1491.2
20:07:17|1491.9
20:07:18|1491.9
20:07:19|1491.9
20:07:20|1491.9
20:07:21|1491.9
20:07:21|1491.9
20:07:22|1490.6
20:07:23|1490.6
20:07:24|1490.6
20:07:24|1490.6
20:07:25|1490.6
20:07:26|1490.6
20:07:27|1491.
20:07:27|1490.6
20:07:28|1491.
20:07:29|1491.1
20:07:30|1491.1
20:07:30|1491.1
20:07:31|1491.1
20:07:32|1491.1
20:07:33|1490.1
20:07:33|1490.1
20:07:34|1490.1
20:07:35|1490.1
20:07:36|1490.1
20:07:36|1490.7
20:07:37|1490.7
20:07:38|1490.7
20:07:39|1490.1
20:07:40|1490.
20:07:41|1490.
20:07:42|1489.4
20:07:42|1489.
20:07:43|1489.
20:07:44|1489.5
20:07:45|1489.5
20:07:46|1489.5
20:07:47|1489.
20:07:47|1489.
20:07:48|1489.
20:07:48|1489.7
20:07:49|1489.7
20:07:50|1489.5
20:07:50|1489.5
20:07:51|1489.5
20:07:51|1489.5
20:07:52|1489.5
20:07:53|1488.1
20:07:54|1489.
20:07:54|1489.
20:07:55|1489.2
20:07:56|1489.2
20:07:56|1489.
20:07:57|1489.
20:07:58|1489.
20:07:59|1489.
20:07:59|1489.
20:08:00|1489.
20:08:01|1489.
20:08:01|1487.
20:08:02|1487.
20:08:03|1488.1
20:08:05|1488.1
20:08:06|1487.9
20:08:06|1487.9
20:08:07|1488.6
20:08:08|1488.6
20:08:09|1488.6
20:08:10|1488.6
20:08:12|1487.3
20:08:13|1486.4
20:08:14|1486.
20:08:15|1486.
20:08:16|1486.
20:08:16|1486.
20:08:17|1487.4
20:08:18|1487.4
20:08:19|1487.4
20:08:20|1487.4
20:08:21|1487.4
20:08:22|1487.4
20:08:22|1487.6
20:08:23|1486.2
20:08:24|1486.2
20:08:25|1485.
20:08:25|1485.
20:08:26|1485.7
20:08:27|1484.2
20:08:28|1484.2
20:08:28|1484.2
20:08:29|1484.
20:08:30|1484.
20:08:31|1484.1
20:08:32|1485.
20:08:33|1485.
20:08:34|1485.
20:08:35|1485.
20:08:36|1485.
20:08:37|1485.
20:08:37|1485.
20:08:38|1485.
20:08:39|1485.
20:08:40|1485.
20:08:41|1485.
20:08:41|1481.9
20:08:42|1481.9
20:08:43|1484.4
20:08:44|1485.
20:08:45|1485.
20:08:45|1485.
20:08:46|1485.
20:08:47|1485.
20:08:47|1485.
20:08:48|1485.
20:08:49|1484.4
20:08:49|1484.3
20:08:50|1485.
20:08:51|1485.
20:08:52|1485.1
20:08:52|1485.
20:08:53|1485.
20:08:54|1485.2
20:08:55|1485.2
20:08:55|1485.2
20:08:56|1485.2
20:08:56|1485.2
20:08:57|1485.2
20:08:58|1485.2
20:08:58|1485.2
20:08:59|1485.2
20:09:00|1485.2
20:09:00|1485.2
20:09:01|1485.2
20:09:02|1485.2
20:09:03|1485.
20:09:03|1485.
20:09:05|1485.
20:09:07|1484.1
20:09:08|1484.1
20:09:10|1484.4
20:09:12|1485.2
20:09:13|1485.
20:09:13|1485.
20:09:14|1485.
20:09:15|1485.
20:09:16|1485.
20:09:18|1484.9
20:09:19|1484.4
20:09:20|1484.4
20:09:21|1484.4
20:09:21|1484.4
20:09:22|1486.9
20:09:23|1485.5
20:09:24|1485.5
20:09:24|1485.5
20:09:25|1485.5
20:09:26|1485.5
20:09:27|1485.5
20:09:28|1485.5
20:09:29|1485.
20:09:29|1485.
20:09:30|1485.
20:09:31|1485.
20:09:32|1485.2
20:09:33|1485.2
20:09:34|1485.2
20:09:35|1485.2
20:09:35|1485.2
20:09:36|1485.2
20:09:37|1485.2
20:09:37|1485.8
20:09:38|1485.8
20:09:39|1485.5
20:09:39|1486.1
20:09:40|1485.5
20:09:41|1485.5
20:09:42|1485.
20:09:42|1484.4
20:09:43|1484.4
20:09:44|1484.4
20:09:45|1485.5
20:09:46|1485.6
20:09:46|1485.6
20:09:47|1485.6
20:09:48|1485.6
20:09:49|1485.6
20:09:49|1485.6
20:09:49|1485.6
20:09:50|1485.6
20:09:51|1487.6
20:09:52|1488.5
20:09:52|1488.5
20:09:53|1488.5
20:09:54|1488.5
20:09:55|1489.2
20:09:55|1489.2
20:09:56|1489.2
20:09:57|1489.5
20:09:58|1488.6
20:09:58|1488.6
20:09:59|1488.6
20:10:00|1488.6
20:10:01|1488.6
20:10:01|1488.6
20:10:02|1488.6
20:10:03|1490.
20:10:04|1491.4
20:10:04|1491.4
20:10:05|1491.4
20:10:06|1489.8
20:10:07|1491.3
20:10:09|1492.7
20:10:10|1492.3
20:10:12|1494.
20:10:13|1494.3
20:10:14|1494.3
20:10:14|1494.8
20:10:15|1494.8
20:10:16|1493.5
20:10:17|1494.3
20:10:18|1493.9
20:10:18|1494.1
20:10:20|1494.1
20:10:21|1494.9
20:10:22|1494.9
20:10:23|1495.
20:10:24|1495.
20:10:24|1495.
20:10:25|1495.
20:10:25|1494.6
20:10:26|1494.6
20:10:27|1495.
20:10:28|1494.9
20:10:28|1494.9
20:10:29|1495.3
20:10:30|1495.
20:10:30|1495.
20:10:31|1495.3
20:10:31|1495.3
20:10:32|1495.5
20:10:33|1496.3
20:10:33|1496.3
20:10:34|1496.3
20:10:35|1496.3
20:10:36|1495.
20:10:37|1496.6
20:10:38|1497.7
20:10:39|1497.7
20:10:39|1499.
20:10:40|1499.1
20:10:41|1498.9
20:10:42|1499.6
20:10:42|1497.
20:10:43|1499.4
20:10:44|1497.4
20:10:45|1497.4
20:10:46|1497.4
20:10:47|1499.7
20:10:47|1499.3
20:10:48|1499.3
20:10:49|1499.3
20:10:50|1499.3
20:10:50|1499.
20:10:52|1499.
20:10:53|1497.4
20:10:53|1497.4
20:10:54|1497.4
20:10:56|1497.4
20:10:56|1497.4
20:10:57|1497.4
20:10:58|1497.6
20:10:59|1497.6
20:10:59|1497.6
20:11:00|1497.6
20:11:01|1499.
20:11:02|1499.
20:11:03|1499.7
20:11:04|1499.1
20:11:05|1498.3
20:11:05|1499.
20:11:06|1499.9
20:11:08|1499.
20:11:09|1499.9
20:11:10|1499.9
20:11:11|1499.7
20:11:12|1497.4
20:11:12|1498.2
20:11:13|1497.7
20:11:14|1498.3
20:11:14|1498.3
20:11:15|1498.3
20:11:17|1500.
20:11:18|1500.
20:11:18|1500.
20:11:19|1500.
20:11:20|1500.
20:11:21|1500.
20:11:22|1502.
20:11:22|1503.8
20:11:23|1503.9
20:11:24|1505.
20:11:25|1503.5
20:11:25|1503.5
20:11:26|1504.8
20:11:27|1505.
20:11:28|1505.
20:11:29|1505.
20:11:30|1506.4
20:11:32|1506.4
20:11:32|1507.
20:11:33|1507.6
20:11:34|1507.
20:11:34|1507.
20:11:36|1508.
20:11:37|1508.
20:11:37|1508.9
20:11:38|1508.9
20:11:38|1508.9
20:11:39|1507.
20:11:39|1507.
20:11:40|1507.
20:11:40|1506.5
20:11:41|1507.4
20:11:42|1508.
20:11:42|1508.
20:11:43|1508.
20:11:43|1508.1
20:11:44|1508.1
20:11:45|1508.
20:11:46|1508.
20:11:46|1508.
20:11:47|1507.1
20:11:48|1509.
20:11:49|1509.
20:11:49|1510.
20:11:50|1508.
20:11:50|1508.
20:11:51|1509.
20:11:52|1507.4
20:11:53|1507.4
20:11:53|1508.
20:11:54|1508.
20:11:55|1508.
20:11:55|1508.1
20:11:56|1508.1
20:11:56|1508.2
20:11:57|1508.2
20:11:58|1508.4
20:11:59|1509.8
20:12:00|1509.8
20:12:00|1510.
20:12:01|1510.
20:12:02|1510.
20:12:03|1512.
20:12:04|1512.
20:12:05|1512.
20:12:05|1513.
20:12:05|1513.
20:12:06|1513.
20:12:07|1513.
20:12:09|1512.2
20:12:10|1514.3
20:12:11|1512.2
20:12:12|1512.2
20:12:14|1515.5
20:12:15|1513.6
20:12:16|1513.6
20:12:17|1515.2
20:12:17|1515.1
20:12:18|1515.
20:12:19|1515.
20:12:19|1515.
20:12:21|1515.2
20:12:22|1513.6
20:12:23|1513.
20:12:24|1513.
20:12:25|1514.
20:12:26|1512.
20:12:26|1510.3
20:12:27|1510.3
20:12:28|1509.8
20:12:29|1514.7
20:12:30|1510.
20:12:32|1512.7
20:12:33|1510.
20:12:34|1508.
20:12:34|1508.8
20:12:35|1508.7
20:12:36|1507.
20:12:37|1508.7
20:12:38|1508.7
20:12:38|1508.7
20:12:39|1508.7
20:12:40|1508.7
20:12:41|1508.7
20:12:41|1508.7
20:12:42|1508.7
20:12:43|1508.7
20:12:43|1508.7
20:12:44|1509.3
20:12:44|1513.6
20:12:45|1515.
20:12:46|1513.7
20:12:47|1512.9
20:12:48|1512.5
20:12:48|1512.5
20:12:49|1514.9
20:12:50|1514.9
20:12:51|1513.7
20:12:51|1513.7
20:12:52|1513.7
20:12:53|1513.7
20:12:53|1515.
20:12:54|1515.
20:12:55|1515.5
20:12:56|1515.
20:12:57|1516.
20:12:58|1516.
20:12:59|1516.9
20:12:59|1516.
20:13:00|1516.
20:13:01|1516.
20:13:01|1516.
20:13:02|1516.
20:13:02|1516.
20:13:03|1517.
20:13:04|1518.
20:13:04|1518.
20:13:05|1517.2
20:13:06|1517.2
20:13:07|1517.2
20:13:07|1517.2
20:13:09|1517.2
20:13:11|1517.8
20:13:12|1517.8
20:13:13|1516.
20:13:14|1515.2
20:13:15|1515.
20:13:16|1513.7
20:13:17|1515.4
20:13:18|1513.8
20:13:19|1516.
20:13:20|1515.
20:13:21|1513.
20:13:22|1513.
20:13:23|1513.
20:13:24|1513.
20:13:24|1513.
20:13:25|1513.9
20:13:26|1513.
20:13:27|1514.1
20:13:28|1511.
20:13:28|1511.
20:13:30|1511.
20:13:31|1514.1
20:13:32|1514.1
20:13:32|1514.1
20:13:33|1510.4
20:13:34|1510.4
20:13:35|1510.4
20:13:36|1510.7
20:13:36|1510.7
20:13:37|1513.5
20:13:37|1512.
20:13:38|1512.
20:13:39|1512.
20:13:40|1511.2
20:13:41|1510.4
20:13:41|1510.4
20:13:42|1510.
20:13:43|1510.9
20:13:44|1510.9
20:13:46|1510.9
20:13:46|1511.1
20:13:47|1511.1
20:13:48|1512.8
20:13:49|1512.8
20:13:50|1512.8
20:13:50|1512.8
20:13:51|1511.2
20:13:52|1511.2
20:13:53|1511.2
20:13:54|1510.4
20:13:54|1510.1
20:13:55|1510.1
20:13:56|1510.1
20:13:57|1511.3
20:13:58|1511.2
20:13:58|1511.2
20:13:59|1511.2
20:14:00|1511.2
20:14:01|1511.2
20:14:02|1511.2
20:14:02|1511.2
20:14:03|1511.2
20:14:04|1511.2
20:14:04|1512.1
20:14:05|1511.6
20:14:06|1512.8
20:14:06|1513.4
20:14:07|1513.9
20:14:08|1513.9
20:14:09|1515.7
20:14:10|1515.
20:14:11|1515.1
20:14:12|1516.
20:14:14|1515.3
20:14:15|1515.3
20:14:16|1515.4
20:14:17|1515.4
20:14:18|1515.4
20:14:19|1515.4
20:14:19|1515.4
20:14:20|1515.4
20:14:21|1517.2
20:14:22|1518.
20:14:23|1518.
20:14:24|1518.
20:14:25|1518.
20:14:26|1517.4
20:14:26|1517.4
20:14:27|1517.4
20:14:28|1518.
20:14:29|1516.9
20:14:30|1518.4
20:14:31|1519.
20:14:32|1518.5
20:14:33|1518.7
20:14:34|1520.
20:14:35|1520.
20:14:36|1520.
20:14:37|1519.1
20:14:37|1519.1
20:14:38|1518.7
20:14:38|1518.1
20:14:39|1518.
20:14:40|1517.4
20:14:41|1517.
20:14:41|1518.2
20:14:42|1517.5
20:14:43|1517.5
20:14:43|1515.4
20:14:44|1515.7
20:14:45|1515.1
20:14:46|1515.
20:14:47|1515.8
20:14:48|1515.8
20:14:49|1515.8
20:14:49|1517.1
20:14:50|1517.1
20:14:51|1517.4
20:14:52|1517.4
20:14:52|1516.
20:14:53|1515.3
20:14:54|1515.3
20:14:55|1515.3
20:14:56|1515.3
20:14:57|1515.3
20:14:58|1515.3
20:14:59|1517.4
20:15:00|1517.4
20:15:01|1517.1
20:15:01|1517.1
20:15:02|1517.1
20:15:03|1517.1
20:15:03|1517.5
20:15:04|1517.5
20:15:05|1517.5
20:15:06|1517.9
20:15:06|1517.9
20:15:07|1519.
20:15:08|1519.
20:15:09|1519.1
20:15:10|1519.1
20:15:11|1519.1
20:15:13|1519.1
20:15:14|1519.1
20:15:15|1519.1
20:15:16|1519.1
20:15:17|1519.1
20:15:17|1519.1
20:15:19|1519.2
20:15:20|1520.
20:15:22|1520.
20:15:23|1520.
20:15:24|1519.5
20:15:25|1519.5
20:15:25|1519.5
20:15:26|1520.
20:15:27|1520.
20:15:28|1520.
20:15:29|1520.
20:15:30|1520.9
20:15:30|1519.8
20:15:31|1520.
20:15:31|1520.
20:15:32|1520.
20:15:33|1520.
20:15:34|1519.7
20:15:34|1519.7
20:15:35|1519.7
20:15:36|1519.8
20:15:37|1519.8
20:15:37|1520.
20:15:38|1520.
20:15:39|1520.
20:15:40|1520.
20:15:40|1519.8
20:15:41|1519.8
20:15:42|1519.8
20:15:43|1518.9
20:15:43|1519.8
20:15:44|1519.8
20:15:44|1518.5
20:15:45|1518.5
20:15:46|1519.1
20:15:46|1518.1
20:15:47|1518.1
20:15:48|1518.1
20:15:49|1517.2
20:15:49|1520.
20:15:50|1516.4
20:15:52|1518.1
20:15:52|1515.6
20:15:53|1515.6
20:15:53|1518.1
20:15:54|1515.7
20:15:54|1515.3
20:15:55|1515.3
20:15:56|1515.
20:15:57|1515.
20:15:57|1515.
20:15:58|1514.8
20:15:59|1514.8
20:16:00|1516.
20:16:00|1516.
20:16:01|1515.
20:16:01|1515.
20:16:02|1515.
20:16:03|1515.1
20:16:04|1514.8
20:16:04|1514.8
20:16:05|1513.3
20:16:06|1513.3
20:16:06|1514.8
20:16:07|1514.8
20:16:08|1514.8
20:16:08|1514.8
20:16:09|1514.8
20:16:09|1514.8
20:16:10|1514.8
20:16:11|1515.
20:16:12|1515.4
20:16:14|1515.1
20:16:15|1515.1
20:16:16|1515.1
20:16:18|1515.1
20:16:20|1514.
20:16:21|1514.
20:16:22|1514.8
20:16:23|1514.7
20:16:24|1514.7
20:16:24|1514.7
20:16:25|1514.7
20:16:26|1513.5
20:16:27|1514.
20:16:28|1515.
20:16:29|1514.8
20:16:30|1514.8
20:16:30|1514.7
20:16:31|1515.
20:16:31|1515.
20:16:32|1515.
20:16:33|1515.
20:16:34|1515.3
20:16:35|1515.
20:16:36|1515.
20:16:36|1513.9
20:16:37|1513.9
20:16:37|1513.8
20:16:38|1513.8
20:16:38|1513.8
20:16:39|1513.8
20:16:40|1513.5
20:16:40|1513.2
20:16:41|1512.7
20:16:42|1512.7
20:16:43|1513.4
20:16:43|1513.8
20:16:44|1513.9
20:16:45|1513.9
20:16:46|1513.
20:16:46|1513.
20:16:47|1513.9
20:16:48|1511.
20:16:49|1513.8
20:16:50|1510.
20:16:51|1513.9
20:16:52|1513.9
20:16:53|1513.4
20:16:53|1511.6
20:16:54|1513.4
20:16:55|1511.5
20:16:55|1511.5
20:16:56|1511.4
20:16:57|1510.6
20:16:58|1510.
20:16:58|1510.
20:16:59|1511.
20:17:00|1510.
20:17:00|1510.
20:17:01|1510.
20:17:03|1510.
20:17:05|1509.9
20:17:06|1510.7
20:17:06|1510.7
20:17:07|1510.5
20:17:08|1510.7
20:17:09|1512.9
20:17:09|1510.6
20:17:10|1510.
20:17:11|1510.6
20:17:11|1512.1
20:17:13|1512.1
20:17:14|1513.6
20:17:15|1510.6
20:17:16|1511.5
20:17:17|1511.5
20:17:18|1512.8
20:17:19|1510.7
20:17:20|1510.7
20:17:21|1513.2
20:17:23|1509.9
20:17:25|1510.7
20:17:25|1510.6
20:17:26|1510.7
20:17:28|1511.5
20:17:28|1511.5
20:17:29|1511.5
20:17:30|1510.8
20:17:31|1510.8
20:17:32|1510.7
20:17:33|1510.7
20:17:33|1510.7
20:17:34|1511.9
20:17:35|1512.
20:17:36|1512.
20:17:37|1513.
20:17:38|1513.
20:17:39|1513.
20:17:40|1511.9
20:17:40|1512.
20:17:41|1512.
20:17:42|1513.
20:17:43|1513.
20:17:45|1513.
20:17:45|1513.
20:17:47|1513.
20:17:47|1513.7
20:17:48|1513.
20:17:49|1513.
20:17:50|1513.
20:17:50|1513.
20:17:51|1513.
20:17:52|1513.1
20:17:53|1513.1
20:17:53|1513.1
20:17:54|1513.
20:17:55|1513.
20:17:56|1513.
20:17:56|1513.
20:17:57|1513.
20:17:58|1513.
20:17:59|1513.1
20:17:59|1512.1
20:18:00|1513.1
20:18:01|1513.1
20:18:02|1513.2
20:18:02|1513.2
20:18:03|1514.
20:18:04|1514.
20:18:05|1514.
20:18:06|1514.
20:18:07|1513.3
20:18:07|1513.3
20:18:08|1513.3
20:18:09|1513.1
20:18:10|1514.2
20:18:11|1515.
20:18:12|1515.5
20:18:12|1515.5
20:18:13|1516.
20:18:14|1514.3
20:18:16|1517.8
20:18:17|1518.
20:18:19|1518.
20:18:20|1516.3
20:18:21|1516.3
20:18:21|1516.3
20:18:22|1516.3
20:18:23|1517.9
20:18:24|1518.4
20:18:24|1516.5
20:18:25|1516.5
20:18:26|1518.
20:18:27|1518.6
20:18:28|1519.
20:18:28|1516.7
20:18:29|1519.
20:18:30|1519.
20:18:31|1519.
20:18:32|1519.
20:18:32|1519.
20:18:33|1519.
20:18:33|1519.
20:18:34|1520.
20:18:35|1520.
20:18:36|1519.
20:18:37|1516.6
20:18:38|1516.6
20:18:39|1518.5
20:18:39|1519.3
20:18:40|1520.
20:18:41|1520.
20:18:41|1520.
20:18:42|1520.
20:18:42|1520.
20:18:43|1520.
20:18:44|1520.
20:18:45|1521.8
20:18:46|1521.8
20:18:46|1522.
20:18:47|1522.
20:18:47|1522.
20:18:48|1520.3
20:18:49|1520.3
20:18:50|1520.3
20:18:50|1520.3
20:18:51|1520.3
20:18:52|1520.3
20:18:53|1522.9
20:18:53|1523.9
20:18:54|1523.9
20:18:54|1523.9
20:18:55|1521.9
20:18:56|1521.9
20:18:57|1522.9
20:18:58|1522.8
20:18:59|1520.6
20:18:59|1520.
20:19:00|1520.8
20:19:01|1520.
20:19:02|1520.
20:19:03|1520.
20:19:04|1518.5
20:19:04|1518.5
20:19:05|1520.7
20:19:06|1521.6
20:19:06|1521.6
20:19:07|1521.6
20:19:08|1521.6
20:19:09|1521.6
20:19:09|1521.8
20:19:10|1521.8
20:19:11|1521.8
20:19:11|1521.8
20:19:12|1522.
20:19:13|1522.9
20:19:13|1523.
20:19:15|1523.1
20:19:17|1525.
20:19:18|1523.
20:19:19|1524.9
20:19:20|1524.9
20:19:20|1525.
20:19:21|1525.7
20:19:22|1525.
20:19:23|1524.9
20:19:24|1524.9
20:19:25|1524.9
20:19:26|1524.8
20:19:27|1525.5
20:19:28|1523.7
20:19:30|1524.
20:19:32|1524.
20:19:33|1525.
20:19:34|1525.5
20:19:35|1525.
20:19:35|1525.
20:19:36|1525.1
20:19:36|1525.1
20:19:37|1525.1
20:19:38|1525.1
20:19:38|1525.1
20:19:39|1525.
20:19:40|1524.8
20:19:41|1525.
20:19:42|1525.
20:19:43|1524.3
20:19:43|1525.
20:19:44|1525.
20:19:45|1524.1
20:19:47|1524.8
20:19:47|1525.4
20:19:48|1525.
20:19:49|1524.8
20:19:50|1524.8
20:19:51|1524.9
20:19:52|1525.2
20:19:53|1524.5
20:19:53|1526.6
20:19:54|1526.6
20:19:54|1526.6
20:19:55|1525.
20:19:56|1525.
20:19:57|1525.4
20:19:57|1525.
20:19:59|1525.
20:19:59|1526.2
20:20:00|1526.2
20:20:01|1526.2
20:20:01|1525.
20:20:02|1525.
20:20:03|1525.
20:20:04|1525.2
20:20:05|1525.2
20:20:05|1525.2
20:20:06|1525.2
20:20:07|1525.2
20:20:08|1525.2
20:20:10|1525.3
20:20:11|1525.6
20:20:11|1525.6
20:20:12|1525.6
20:20:12|1525.6
20:20:13|1525.6
20:20:13|1526.1
20:20:14|1526.1
20:20:14|1526.1
20:20:16|1526.1
20:20:17|1526.3
20:20:18|1526.4
20:20:19|1526.4
20:20:21|1526.4
20:20:22|1526.9
20:20:23|1526.9
20:20:25|1526.4
20:20:26|1526.4
20:20:27|1526.
20:20:28|1526.1
20:20:29|1525.2
20:20:30|1526.1
20:20:31|1525.
20:20:31|1525.
20:20:33|1524.1
20:20:33|1525.2
20:20:34|1525.3
20:20:35|1525.3
20:20:36|1523.1
20:20:37|1525.
20:20:39|1524.9
20:20:39|1524.9
20:20:40|1523.
20:20:41|1524.8
20:20:42|1524.8
20:20:43|1524.8
20:20:43|1523.
20:20:44|1524.4
20:20:45|1521.6
20:20:46|1522.8
20:20:46|1521.
20:20:47|1520.1
20:20:48|1520.1
20:20:49|1522.5
20:20:49|1522.5
20:20:50|1522.5
20:20:50|1522.5
20:20:51|1522.5
20:20:52|1520.9
20:20:53|1521.
20:20:54|1522.1
20:20:54|1521.1
20:20:55|1522.6
20:20:55|1522.6
20:20:56|1522.5
20:20:57|1522.7
20:20:58|1522.6
20:20:59|1522.6
20:20:59|1524.3
20:21:00|1522.7
20:21:01|1522.7
20:21:01|1522.7
20:21:02|1523.7
20:21:02|1523.7
20:21:03|1523.7
20:21:04|1523.7
20:21:05|1522.6
20:21:05|1524.5
20:21:06|1524.5
20:21:07|1524.5
20:21:08|1524.5
20:21:09|1522.5
20:21:09|1522.5
20:21:10|1521.4
20:21:11|1522.8
20:21:12|1522.3
20:21:13|1521.4
20:21:13|1521.3
20:21:14|1521.3
20:21:15|1521.3
20:21:16|1522.
20:21:17|1522.
20:21:18|1521.4
20:21:20|1521.4
20:21:20|1521.4
20:21:22|1521.4
20:21:23|1522.7
20:21:23|1524.5
20:21:25|1522.7
20:21:25|1522.7
20:21:26|1522.7
20:21:27|1523.8
20:21:28|1524.3
20:21:29|1524.5
20:21:30|1525.
20:21:30|1525.2
20:21:31|1525.6
20:21:32|1525.8
20:21:33|1526.
20:21:33|1526.
20:21:34|1526.
20:21:35|1524.7
20:21:36|1525.
20:21:37|1525.7
20:21:37|1524.4
20:21:38|1524.4
20:21:39|1524.4
20:21:40|1524.7
20:21:41|1524.6
20:21:41|1525.4
20:21:42|1525.4
20:21:43|1525.4
20:21:44|1525.4
20:21:45|1525.4
20:21:45|1525.4
20:21:46|1524.7
20:21:47|1525.6
20:21:48|1525.6
20:21:49|1525.
20:21:50|1525.
20:21:50|1525.7
20:21:51|1526.4
20:21:52|1526.9
20:21:53|1527.
20:21:53|1527.
20:21:54|1527.
20:21:55|1527.
20:21:55|1527.
20:21:56|1527.
20:21:57|1527.1
20:21:58|1528.
20:21:58|1527.
20:22:00|1527.5
20:22:01|1527.1
20:22:02|1527.
20:22:02|1527.
20:22:03|1526.5
20:22:04|1527.
20:22:04|1528.
20:22:05|1528.
20:22:06|1528.
20:22:06|1528.
20:22:07|1528.7
20:22:08|1529.1
20:22:09|1529.1
20:22:09|1529.1
20:22:10|1529.1
20:22:11|1527.8
20:22:11|1528.
20:22:12|1529.
20:22:13|1529.
20:22:13|1529.
20:22:14|1529.
20:22:15|1529.1
20:22:15|1529.1
20:22:16|1530.
20:22:17|1530.
20:22:17|1530.
20:22:19|1530.
20:22:20|1529.3
20:22:21|1530.
20:22:23|1530.
20:22:24|1530.
20:22:25|1530.2
20:22:27|1531.
20:22:27|1533.6
20:22:29|1530.6
20:22:30|1530.
20:22:32|1530.2
20:22:32|1533.5
20:22:33|1533.5
20:22:34|1533.3
20:22:35|1533.3
20:22:36|1533.3
20:22:37|1533.5
20:22:38|1533.5
20:22:38|1533.5
20:22:39|1533.5
20:22:40|1533.5
20:22:41|1533.5
20:22:42|1533.5
20:22:43|1533.5
20:22:44|1533.
20:22:44|1533.5
20:22:45|1533.5
20:22:45|1533.5
20:22:46|1533.5
20:22:47|1533.5
20:22:48|1533.5
20:22:49|1533.5
20:22:49|1532.6
20:22:50|1532.6
20:22:51|1534.3
20:22:52|1534.3
20:22:52|1533.5
20:22:53|1533.5
20:22:54|1533.
20:22:56|1533.
20:22:56|1533.6
20:22:57|1533.5
20:22:57|1533.3
20:22:58|1533.6
20:22:58|1533.6
20:22:59|1533.6
20:23:00|1534.9
20:23:00|1534.9
20:23:01|1533.3
20:23:01|1533.5
20:23:02|1534.7
20:23:03|1534.7
20:23:04|1535.
20:23:04|1535.
20:23:05|1535.
20:23:06|1535.
20:23:07|1534.5
20:23:08|1534.3
20:23:09|1535.
20:23:10|1535.
20:23:10|1535.
20:23:11|1535.1
20:23:12|1536.
20:23:13|1536.
20:23:13|1536.
20:23:14|1536.
20:23:15|1536.7
20:23:16|1536.7
20:23:17|1537.
20:23:17|1536.3
20:23:18|1536.3
20:23:19|1536.1
20:23:21|1536.
20:23:22|1537.
20:23:23|1535.
20:23:24|1535.9
20:23:25|1535.9
20:23:26|1536.
20:23:27|1536.
20:23:28|1536.
20:23:30|1536.
20:23:30|1537.8
20:23:32|1537.8
20:23:32|1537.7
20:23:33|1537.7
20:23:34|1536.6
20:23:34|1536.6
20:23:35|1536.
20:23:36|1536.4
20:23:37|1536.4
20:23:38|1535.9
20:23:39|1535.
20:23:40|1535.
20:23:41|1535.
20:23:42|1536.7
20:23:42|1536.7
20:23:43|1536.8
20:23:44|1536.8
20:23:45|1536.7
20:23:45|1537.4
20:23:46|1536.7
20:23:47|1536.
20:23:48|1536.
20:23:49|1536.8
20:23:50|1537.4
20:23:51|1537.4
20:23:51|1536.7
20:23:52|1536.7
20:23:52|1536.7
20:23:53|1536.7
20:23:54|1536.7
20:23:54|1536.2
20:23:55|1536.1
20:23:56|1537.4
20:23:57|1536.7
20:23:58|1536.7
20:23:59|1536.7
20:23:59|1536.7
20:24:00|1537.
20:24:01|1536.1
20:24:02|1535.
20:24:03|1535.
20:24:03|1535.
20:24:04|1533.
20:24:05|1533.
20:24:05|1532.6
20:24:06|1532.6
20:24:07|1532.6
20:24:08|1535.8
20:24:09|1535.8
20:24:10|1533.
20:24:10|1533.5
20:24:11|1533.5
20:24:11|1535.6
20:24:12|1535.6
20:24:13|1532.3
20:24:14|1532.2
20:24:14|1532.2
20:24:15|1535.5
20:24:16|1536.1
20:24:17|1536.1
20:24:17|1535.
20:24:18|1535.
20:24:19|1536.
20:24:20|1536.1
20:24:22|1536.2
20:24:23|1536.9
20:24:24|1536.9
20:24:25|1536.2
20:24:26|1536.2
20:24:27|1536.2
20:24:28|1533.
20:24:29|1533.
20:24:29|1533.
20:24:30|1533.
20:24:32|1535.
20:24:32|1536.
20:24:33|1536.1
20:24:35|1533.3
20:24:35|1533.
20:24:36|1533.
20:24:37|1533.
20:24:37|1533.
20:24:38|1533.
20:24:39|1533.
20:24:40|1533.
20:24:40|1533.
20:24:41|1533.
20:24:42|1533.
20:24:42|1533.
20:24:44|1533.
20:24:45|1533.
20:24:45|1533.
20:24:46|1533.
20:24:47|1533.
20:24:49|1533.
20:24:50|1533.
20:24:50|1533.
20:24:51|1533.
20:24:52|1533.
20:24:53|1532.2
20:24:54|1533.
20:24:54|1532.2
20:24:55|1532.
20:24:55|1531.7
20:24:56|1530.6
20:24:58|1530.5
20:24:58|1530.2
20:24:59|1530.2
20:25:00|1530.2
20:25:01|1530.
20:25:02|1531.7
20:25:03|1531.7
20:25:03|1531.7
20:25:04|1531.7
20:25:05|1531.4
20:25:05|1531.6
20:25:06|1532.4
20:25:07|1532.1
20:25:08|1532.6
20:25:08|1531.7
20:25:09|1531.7
20:25:10|1531.7
20:25:10|1533.3
20:25:11|1533.3
20:25:11|1533.3
20:25:12|1531.6
20:25:13|1531.6
20:25:14|1531.6
20:25:14|1531.6
20:25:15|1531.7
20:25:15|1532.
20:25:16|1531.4
20:25:17|1531.4
20:25:18|1530.8
20:25:18|1530.8
20:25:19|1530.3
20:25:20|1530.3
20:25:22|1531.3
20:25:22|1530.2
20:25:23|1530.
20:25:25|1530.2
20:25:26|1528.6
20:25:28|1528.6
20:25:29|1528.6
20:25:30|1530.2
20:25:31|1531.9
20:25:31|1530.
20:25:33|1529.7
20:25:34|1530.
20:25:34|1530.
20:25:35|1529.3
20:25:37|1529.2
20:25:37|1530.
20:25:38|1530.
20:25:39|1530.
20:25:40|1530.
20:25:41|1529.2
20:25:42|1529.9
20:25:42|1529.3
20:25:44|1530.
20:25:44|1530.
20:25:45|1532.
20:25:46|1530.3
20:25:47|1533.3
20:25:47|1534.8
20:25:48|1535.
20:25:49|1535.
20:25:49|1535.
20:25:50|1535.
20:25:51|1533.1
20:25:51|1533.1
20:25:52|1535.
20:25:53|1535.7
20:25:54|1533.9
20:25:54|1533.9
20:25:54|1536.3
20:25:56|1535.6
20:25:57|1535.6
20:25:57|1536.2
20:25:58|1536.2
20:25:59|1536.2
20:25:59|1535.1
20:26:01|1535.1
20:26:02|1535.
20:26:03|1535.
20:26:03|1535.
20:26:04|1535.
20:26:05|1535.
20:26:05|1535.1
20:26:06|1535.1
20:26:07|1536.
20:26:08|1536.
20:26:08|1536.
20:26:09|1536.
20:26:10|1536.
20:26:10|1535.3
20:26:11|1535.2
20:26:12|1535.4
20:26:13|1535.4
20:26:13|1536.5
20:26:14|1536.5
20:26:15|1536.7
20:26:16|1536.
20:26:16|1536.9
20:26:17|1536.5
20:26:18|1536.6
20:26:19|1536.6
20:26:20|1536.6
20:26:20|1536.6
20:26:21|1536.9
20:26:23|1536.
20:26:24|1537.5
20:26:25|1537.5
20:26:27|1537.5
20:26:28|1537.5
20:26:29|1536.6
20:26:29|1536.
20:26:30|1536.
20:26:31|1536.4
20:26:32|1536.
20:26:32|1536.4
20:26:34|1535.4
20:26:34|1534.
20:26:35|1535.7
20:26:36|1535.7
20:26:37|1535.7
20:26:38|1533.4
20:26:39|1535.5
20:26:39|1535.5
20:26:40|1535.5
20:26:41|1535.5
20:26:42|1536.1
20:26:43|1536.1
20:26:43|1536.1
20:26:44|1535.1
20:26:45|1535.1
20:26:46|1535.1
20:26:46|1535.1
20:26:47|1535.1
20:26:48|1535.
20:26:49|1535.
20:26:50|1535.5
20:26:50|1532.
20:26:51|1531.1
20:26:51|1531.1
20:26:52|1532.9
20:26:53|1532.9
20:26:54|1532.9
20:26:54|1532.4
20:26:55|1531.9
20:26:55|1531.9
20:26:56|1531.9
20:26:57|1531.9
20:26:58|1533.
20:26:58|1531.3
20:26:59|1531.3
20:27:00|1531.3
20:27:00|1535.
20:27:01|1535.1
20:27:02|1535.5
20:27:03|1533.6
20:27:03|1535.
20:27:04|1533.5
20:27:05|1536.5
20:27:05|1534.
20:27:06|1535.4
20:27:07|1535.5
20:27:08|1537.5
20:27:09|1536.
20:27:10|1536.8
20:27:11|1538.5
20:27:12|1540.
20:27:13|1537.8
20:27:14|1537.8
20:27:15|1537.9
20:27:16|1537.5
20:27:16|1537.5
20:27:17|1536.5
20:27:18|1535.5
20:27:18|1536.3
20:27:19|1536.3
20:27:20|1536.4
20:27:21|1535.1
20:27:22|1534.
20:27:23|1537.8
20:27:25|1537.8
20:27:26|1537.5
20:27:26|1537.5
20:27:27|1537.8
20:27:28|1535.4
20:27:29|1535.1
20:27:31|1534.3
20:27:32|1535.2
20:27:33|1533.6
20:27:34|1534.3
20:27:34|1533.
20:27:35|1532.
20:27:36|1532.
20:27:37|1532.7
20:27:37|1533.6
20:27:38|1535.1
20:27:39|1535.1
20:27:40|1535.
20:27:40|1537.1
20:27:42|1537.
20:27:43|1537.
20:27:44|1536.2
20:27:45|1536.2
20:27:45|1534.7
20:27:46|1534.
20:27:47|1534.
20:27:48|1536.5
20:27:49|1536.5
20:27:49|1533.
20:27:51|1532.1
20:27:51|1536.4
20:27:53|1533.4
20:27:54|1535.
20:27:54|1535.
20:27:55|1534.5
20:27:56|1534.5
20:27:57|1534.5
20:27:58|1533.
20:27:58|1533.
20:27:59|1533.
20:28:00|1533.
20:28:01|1533.
20:28:01|1534.
20:28:02|1534.
20:28:03|1534.
20:28:04|1534.5
20:28:05|1534.5
20:28:05|1534.6
20:28:06|1534.6
20:28:06|1534.6
20:28:07|1534.6
20:28:08|1534.6
20:28:09|1536.6
20:28:10|1536.6
20:28:11|1536.6
20:28:11|1536.6
20:28:12|1536.6
20:28:13|1535.3
20:28:14|1535.3
20:28:14|1536.6
20:28:15|1534.6
20:28:16|1534.6
20:28:16|1534.5
20:28:17|1534.5
20:28:18|1534.5
20:28:18|1534.5
20:28:20|1534.5
20:28:20|1535.3
20:28:21|1536.5
20:28:22|1536.5
20:28:23|1536.6
20:28:23|1537.2
20:28:24|1537.2
20:28:24|1537.2
20:28:26|1535.8
20:28:27|1535.3
20:28:29|1535.9
20:28:29|1535.9
20:28:30|1535.9
20:28:31|1535.9
20:28:32|1537.
20:28:32|1537.
20:28:34|1536.2
20:28:35|1536.2
20:28:36|1536.1
20:28:37|1536.1
20:28:38|1537.
20:28:39|1537.5
20:28:40|1537.2
20:28:41|1537.
20:28:42|1537.
20:28:43|1536.6
20:28:44|1536.6
20:28:45|1536.3
20:28:46|1536.2
20:28:46|1535.8
20:28:47|1534.5
20:28:48|1533.5
20:28:49|1533.8
20:28:51|1537.
20:28:51|1537.
20:28:52|1533.3
20:28:53|1536.6
20:28:53|1532.1
20:28:54|1532.1
20:28:55|1532.
20:28:55|1532.3
20:28:56|1534.4
20:28:56|1534.4
20:28:57|1531.
20:28:58|1530.7
20:29:00|1530.2
20:29:00|1528.6
20:29:01|1532.
20:29:02|1533.9
20:29:03|1533.9
20:29:04|1533.9
20:29:05|1528.7
20:29:06|1528.4
20:29:06|1530.1
20:29:07|1532.1
20:29:08|1532.1
20:29:08|1532.1
20:29:09|1532.1
20:29:10|1532.1
20:29:10|1530.3
20:29:11|1530.3
20:29:12|1530.2
20:29:13|1531.5
20:29:13|1532.
20:29:15|1531.1
20:29:16|1531.1
20:29:16|1531.1
20:29:17|1533.
20:29:17|1533.
20:29:18|1532.1
20:29:18|1533.6
20:29:19|1533.6
20:29:20|1532.4
20:29:21|1534.4
20:29:21|1534.4
20:29:22|1534.4
20:29:23|1534.4
20:29:24|1534.4
20:29:25|1534.
20:29:26|1532.4
20:29:28|1531.4
20:29:29|1532.3
20:29:30|1530.7
20:29:31|1530.
20:29:32|1530.6
20:29:33|1530.6
20:29:34|1530.6
20:29:35|1530.6
20:29:36|1530.
20:29:36|1530.6
20:29:37|1530.6
20:29:38|1528.7
20:29:38|1529.1
20:29:39|1527.9
20:29:41|1528.4
20:29:42|1528.4
20:29:43|1529.7
20:29:43|1529.1
20:29:44|1529.1
20:29:45|1529.1
20:29:46|1529.7
20:29:47|1529.8
20:29:47|1529.8
20:29:48|1529.8
20:29:49|1529.8
20:29:50|1528.6
20:29:51|1529.4
20:29:51|1529.1
20:29:52|1530.1
20:29:53|1530.1
20:29:54|1529.4
20:29:54|1530.6
20:29:55|1531.1
20:29:56|1531.1
20:29:56|1531.1
20:29:57|1531.1
20:29:58|1531.1
20:29:58|1531.1
20:29:59|1531.1
20:30:00|1531.1
20:30:01|1531.1
20:30:01|1531.1
20:30:02|1531.1
20:30:04|1532.4
20:30:05|1532.4
20:30:05|1532.4
20:30:06|1532.4
20:30:07|1532.4
20:30:08|1531.3
20:30:09|1531.7
20:30:10|1531.7
20:30:11|1531.1
20:30:11|1531.
20:30:12|1531.1
20:30:13|1531.1
20:30:13|1532.4
20:30:14|1532.4
20:30:15|1532.4
20:30:16|1530.4
20:30:16|1530.1
20:30:17|1530.
20:30:18|1530.9
20:30:19|1530.9
20:30:19|1530.2
20:30:20|1530.2
20:30:21|1530.2
20:30:21|1530.
20:30:22|1530.
20:30:23|1530.
20:30:24|1530.7
20:30:24|1530.7
20:30:25|1530.7
20:30:26|1530.
20:30:28|1529.1
20:30:29|1528.6
20:30:30|1529.9
20:30:31|1529.9
20:30:32|1530.
20:30:33|1530.
20:30:34|1530.2
20:30:35|1530.2
20:30:35|1530.2
20:30:36|1530.1
20:30:37|1530.
20:30:38|1530.1
20:30:39|1530.1
20:30:40|1530.1
20:30:41|1530.1
20:30:41|1530.1
20:30:42|1529.9
20:30:43|1530.
20:30:44|1529.7
20:30:45|1529.7
20:30:46|1529.7
20:30:46|1528.2
20:30:48|1528.
20:30:49|1528.
20:30:49|1529.5
20:30:50|1529.5
20:30:51|1530.3
20:30:51|1530.7
20:30:52|1531.
20:30:53|1531.
20:30:54|1531.
20:30:54|1531.
20:30:56|1530.2
20:30:56|1529.3
20:30:57|1529.3
20:30:58|1529.9
20:30:58|1531.
20:30:59|1531.
20:31:00|1529.1
20:31:01|1527.7
20:31:02|1528.5
20:31:03|1528.5
20:31:03|1528.5
20:31:05|1526.4
20:31:06|1526.4
20:31:06|1526.4
20:31:07|1526.4
20:31:07|1526.
20:31:08|1526.
20:31:09|1526.
20:31:10|1526.
20:31:11|1525.2
20:31:11|1525.2
20:31:12|1525.
20:31:13|1523.8
20:31:14|1523.
20:31:15|1524.5
20:31:15|1524.5
20:31:16|1524.5
20:31:17|1525.
20:31:17|1525.
20:31:18|1525.
20:31:19|1521.4
20:31:19|1521.4
20:31:20|1521.4
20:31:21|1524.9
20:31:21|1524.9
20:31:22|1525.
20:31:22|1525.
20:31:23|1524.8
20:31:24|1523.7
20:31:24|1526.4
20:31:25|1526.4
20:31:26|1526.4
20:31:26|1526.8
20:31:28|1526.6
20:31:29|1526.6
20:31:30|1528.
20:31:31|1529.
20:31:32|1527.8
20:31:33|1527.8
20:31:34|1529.6
20:31:35|1529.4
20:31:36|1526.9
20:31:37|1526.6
20:31:38|1526.6
20:31:39|1526.6
20:31:40|1526.6
20:31:40|1526.9
20:31:41|1526.9
20:31:42|1526.1
20:31:43|1525.7
20:31:43|1523.8
20:31:45|1525.
20:31:47|1525.
20:31:48|1524.3
20:31:49|1524.3
20:31:49|1524.3
20:31:51|1524.3
20:31:53|1525.
20:31:53|1525.
20:31:54|1525.
20:31:55|1525.
20:31:56|1525.
20:31:57|1524.3
20:31:57|1524.2
20:31:58|1524.3
20:31:59|1524.9
20:32:00|1523.
20:32:01|1523.
20:32:01|1524.4
20:32:02|1524.
20:32:03|1522.3
20:32:04|1523.6
20:32:06|1524.
20:32:06|1523.9
20:32:07|1523.9
20:32:07|1526.1
20:32:08|1527.
20:32:09|1527.5
20:32:10|1527.5
20:32:11|1527.1
20:32:11|1527.1
20:32:12|1527.1
20:32:13|1527.1
20:32:14|1527.
20:32:14|1527.
20:32:15|1527.
20:32:15|1527.
20:32:16|1525.8
20:32:17|1525.8
20:32:18|1525.8
20:32:19|1525.8
20:32:19|1527.5
20:32:20|1527.4
20:32:21|1528.2
20:32:21|1529.3
20:32:22|1529.3
20:32:23|1527.6
20:32:24|1527.6
20:32:24|1527.6
20:32:25|1527.6
20:32:25|1527.6
20:32:26|1527.6
20:32:27|1527.6
20:32:28|1527.6
20:32:30|1527.6
20:32:31|1527.6
20:32:33|1526.
20:32:34|1528.
20:32:35|1527.6
20:32:36|1527.6
20:32:38|1527.5
20:32:39|1528.
20:32:40|1528.
20:32:40|1526.6
20:32:41|1526.6
20:32:42|1526.6
20:32:43|1528.
20:32:43|1528.
20:32:44|1528.
20:32:45|1526.8
20:32:45|1526.8
20:32:46|1526.5
20:32:47|1526.5
20:32:47|1526.5
20:32:48|1526.5
20:32:49|1526.5
20:32:50|1526.5
20:32:50|1527.4
20:32:51|1527.4
20:32:52|1527.1
20:32:53|1526.9
20:32:54|1526.7
20:32:55|1526.7
20:32:56|1526.7
20:32:57|1526.7
20:32:58|1526.5
20:32:59|1526.9
20:33:00|1527.4
20:33:00|1526.7
20:33:01|1526.7
20:33:02|1526.7
20:33:03|1526.7
20:33:03|1526.7
20:33:05|1527.5
20:33:06|1526.7
20:33:06|1526.7
20:33:07|1526.7
20:33:08|1526.7
20:33:09|1526.7
20:33:09|1526.7
20:33:10|1526.7
20:33:11|1526.7
20:33:12|1528.
20:33:13|1528.8
20:33:14|1528.8
20:33:15|1528.8
20:33:15|1528.8
20:33:16|1528.8
20:33:18|1529.6
20:33:19|1529.6
20:33:20|1528.1
20:33:21|1528.1
20:33:22|1528.1
20:33:23|1528.1
20:33:23|1530.
20:33:24|1530.
20:33:25|1530.
20:33:26|1530.
20:33:26|1530.
20:33:27|1528.6
20:33:28|1528.6
20:33:29|1528.6
20:33:30|1528.6
20:33:32|1529.3
20:33:33|1529.3
20:33:34|1529.3
20:33:34|1529.3
20:33:35|1529.3
20:33:36|1529.3
20:33:37|1529.3
20:33:39|1529.3
20:33:40|1529.3
20:33:40|1530.
20:33:41|1529.9
20:33:42|1529.3
20:33:43|1529.3
20:33:43|1529.3
20:33:45|1529.3
20:33:45|1529.3
20:33:46|1529.3
20:33:47|1529.7
20:33:48|1529.5
20:33:49|1529.
20:33:50|1529.3
20:33:51|1529.3
20:33:51|1529.1
20:33:52|1529.1
20:33:53|1529.1
20:33:54|1529.1
20:33:54|1529.1
20:33:55|1529.4
20:33:56|1529.4
20:33:57|1530.3
20:33:58|1530.
20:33:58|1530.
20:34:00|1531.1
20:34:01|1531.1
20:34:01|1533.8
20:34:02|1533.8
20:34:03|1533.8
20:34:04|1532.4
20:34:04|1532.4
20:34:05|1532.4
20:34:06|1532.4
20:34:06|1532.4
20:34:07|1534.
20:34:08|1534.1
20:34:08|1533.5
20:34:09|1533.5
20:34:10|1535.
20:34:11|1535.
20:34:11|1533.7
20:34:12|1535.
20:34:13|1535.
20:34:14|1535.
20:34:14|1535.5
20:34:15|1535.
20:34:16|1536.
20:34:17|1536.
20:34:18|1537.
20:34:19|1537.
20:34:19|1537.
20:34:20|1537.
20:34:21|1537.
20:34:22|1537.
20:34:23|1537.
20:34:24|1536.1
20:34:24|1537.
20:34:25|1535.7
20:34:26|1536.9
20:34:26|1535.3
20:34:27|1536.9
20:34:27|1537.5
20:34:28|1536.3
20:34:29|1537.1
20:34:31|1538.
20:34:32|1537.9
20:34:33|1537.9
20:34:34|1538.
20:34:36|1537.6
20:34:37|1537.1
20:34:39|1537.4
20:34:40|1537.4
20:34:41|1538.
20:34:41|1538.
20:34:42|1538.
20:34:44|1538.
20:34:45|1538.
20:34:46|1538.
20:34:46|1538.
20:34:48|1538.
20:34:49|1538.
20:34:49|1538.
20:34:51|1540.
20:34:51|1540.
20:34:52|1540.5
20:34:53|1540.
20:34:53|1540.3
20:34:54|1542.
20:34:55|1542.
20:34:55|1542.
20:34:56|1542.
20:34:57|1540.5
20:34:58|1541.3
20:34:59|1541.3
20:35:00|1540.
20:35:00|1540.
20:35:01|1540.
20:35:02|1541.9
20:35:03|1541.9
20:35:03|1541.9
20:35:04|1542.
20:35:05|1542.
20:35:06|1542.9
20:35:07|1543.
20:35:08|1543.
20:35:09|1543.
20:35:10|1543.9
20:35:10|1544.
20:35:11|1544.
20:35:11|1544.
20:35:12|1544.
20:35:12|1544.
20:35:13|1542.
20:35:14|1545.
20:35:14|1545.9
20:35:15|1545.1
20:35:16|1546.9
20:35:17|1547.
20:35:17|1547.1
20:35:18|1548.2
20:35:19|1548.2
20:35:19|1549.
20:35:20|1548.
20:35:21|1548.
20:35:22|1548.
20:35:23|1548.
20:35:23|1549.8
20:35:24|1549.5
20:35:25|1548.2
20:35:26|1550.
20:35:26|1550.
20:35:27|1549.9
20:35:28|1550.
20:35:30|1550.
20:35:31|1551.
20:35:32|1551.
20:35:34|1550.2
20:35:35|1550.4
20:35:36|1552.
20:35:38|1553.4
20:35:39|1551.4
20:35:40|1552.
20:35:41|1554.6
20:35:41|1553.5
20:35:42|1553.5
20:35:43|1552.2
20:35:44|1552.2
20:35:44|1552.2
20:35:46|1553.1
20:35:47|1552.5
20:35:47|1554.7
20:35:48|1552.9
20:35:49|1554.6
20:35:49|1555.
20:35:50|1555.
20:35:51|1555.4
20:35:52|1552.2
20:35:52|1555.
20:35:53|1555.
20:35:54|1554.7
20:35:54|1554.7
20:35:55|1555.8
20:35:56|1555.5
20:35:57|1555.5
20:35:58|1555.5
20:35:59|1555.5
20:35:59|1554.5
20:36:00|1555.4
20:36:01|1553.3
20:36:03|1555.5
20:36:04|1554.9
20:36:04|1557.5
20:36:05|1556.
20:36:06|1556.
20:36:07|1556.5
20:36:07|1555.5
20:36:08|1557.6
20:36:09|1557.6
20:36:10|1559.
20:36:10|1559.6
20:36:11|1560.
20:36:12|1560.
20:36:13|1560.
20:36:14|1560.
20:36:14|1560.
20:36:15|1560.
20:36:16|1560.
20:36:16|1560.
20:36:17|1560.
20:36:18|1560.
20:36:18|1560.3
20:36:19|1560.3
20:36:20|1560.3
20:36:21|1561.1
20:36:21|1562.
20:36:22|1561.3
20:36:24|1561.3
20:36:24|1562.6
20:36:25|1562.6
20:36:26|1561.8
20:36:27|1559.9
20:36:28|1560.1
20:36:28|1563.1
20:36:29|1560.3
20:36:29|1563.9
20:36:30|1563.9
20:36:31|1565.
20:36:33|1565.6
20:36:34|1569.1
20:36:36|1568.6
20:36:37|1568.6
20:36:38|1569.3
20:36:39|1569.3
20:36:40|1569.3
20:36:41|1567.7
20:36:42|1567.6
20:36:42|1566.2
20:36:43|1569.3
20:36:43|1566.3
20:36:44|1566.1
20:36:45|1567.1
20:36:46|1565.6
20:36:47|1566.3
20:36:48|1565.6
20:36:49|1565.6
20:36:49|1568.6
20:36:51|1566.
20:36:51|1569.3
20:36:52|1566.3
20:36:53|1567.7
20:36:54|1567.7
20:36:54|1567.7
20:36:55|1567.7
20:36:56|1566.8
20:36:57|1566.8
20:36:59|1568.2
20:37:00|1567.7
20:37:01|1567.
20:37:01|1569.2
20:37:02|1567.1
20:37:03|1568.8
20:37:04|1568.8
20:37:04|1568.8
20:37:05|1568.8
20:37:06|1569.3
20:37:07|1569.3
20:37:07|1569.5
20:37:08|1569.3
20:37:09|1568.8
20:37:10|1568.4
20:37:11|1569.3
20:37:11|1568.8
20:37:12|1567.2
20:37:13|1566.
20:37:14|1568.
20:37:14|1567.4
20:37:15|1565.3
20:37:17|1566.7
20:37:18|1567.
20:37:19|1565.5
20:37:20|1567.9
20:37:20|1568.
20:37:21|1567.
20:37:22|1567.
20:37:22|1568.
20:37:23|1568.
20:37:24|1568.
20:37:25|1567.9
20:37:26|1567.8
20:37:27|1566.
20:37:27|1566.9
20:37:28|1566.9
20:37:29|1565.5
20:37:30|1566.2
20:37:30|1566.2
20:37:32|1566.2
20:37:33|1566.2
20:37:35|1566.3
20:37:36|1566.2
20:37:36|1566.2
20:37:37|1564.7
20:37:38|1564.7
20:37:39|1565.
20:37:40|1561.9
20:37:41|1561.
20:37:42|1561.
20:37:42|1561.
20:37:43|1560.4
20:37:45|1560.4
20:37:46|1564.7
20:37:46|1561.5
20:37:47|1561.5
20:37:48|1564.3
20:37:49|1561.7
20:37:49|1564.4
20:37:51|1564.4
20:37:51|1564.4
20:37:52|1562.1
20:37:53|1562.1
20:37:54|1562.
20:37:55|1561.
20:37:55|1560.4
20:37:56|1561.6
20:37:58|1561.6
20:37:59|1562.9
20:37:59|1562.9
20:38:00|1563.
20:38:01|1563.
20:38:02|1563.
20:38:03|1563.
20:38:04|1563.
20:38:04|1564.4
20:38:05|1564.1
20:38:06|1563.8
20:38:06|1563.8
20:38:07|1563.8
20:38:08|1563.8
20:38:09|1563.8
20:38:09|1563.3
20:38:10|1564.
20:38:11|1562.
20:38:12|1563.4
20:38:12|1561.6
20:38:13|1561.6
20:38:14|1561.
20:38:14|1560.8
20:38:15|1560.4
20:38:16|1560.
20:38:16|1560.4
20:38:17|1560.
20:38:18|1560.
20:38:19|1561.6
20:38:20|1562.9
20:38:20|1562.1
20:38:21|1562.1
20:38:22|1562.1
20:38:22|1562.9
20:38:24|1564.1
20:38:24|1563.3
20:38:24|1564.7
20:38:25|1564.7
20:38:26|1564.1
20:38:27|1564.9
20:38:28|1562.9
20:38:28|1562.9
20:38:29|1562.9
20:38:30|1562.9
20:38:30|1562.9
20:38:31|1562.9
20:38:31|1563.7
20:38:32|1562.9
20:38:33|1562.5
20:38:34|1562.5
20:38:36|1562.9
20:38:38|1562.8
20:38:39|1562.
20:38:40|1562.
20:38:41|1562.9
20:38:42|1562.9
20:38:42|1563.9
20:38:43|1563.9
20:38:44|1563.
20:38:45|1563.
20:38:46|1563.
20:38:46|1563.
20:38:48|1563.
20:38:49|1564.6
20:38:50|1564.6
20:38:50|1564.6
20:38:51|1564.9
20:38:52|1564.9
20:38:52|1564.1
20:38:54|1565.
20:38:55|1564.9
20:38:56|1564.9
20:38:56|1564.9
20:38:57|1564.9
20:38:59|1565.3
20:38:59|1565.
20:39:00|1565.1
20:39:00|1565.1
20:39:01|1565.1
20:39:02|1565.1
20:39:02|1565.1
20:39:03|1565.2
20:39:04|1565.2
20:39:05|1566.2
20:39:05|1566.2
20:39:05|1566.9
20:39:06|1567.
20:39:07|1568.6
20:39:08|1568.6
20:39:09|1567.
20:39:09|1570.
20:39:10|1570.
20:39:11|1570.2
20:39:12|1570.
20:39:13|1571.
20:39:13|1570.4
20:39:14|1570.4
20:39:15|1570.4
20:39:15|1572.
20:39:16|1572.
20:39:17|1572.
20:39:17|1572.
20:39:19|1572.
20:39:20|1572.
20:39:21|1572.
20:39:21|1572.1
20:39:22|1572.
20:39:23|1572.8
20:39:24|1570.4
20:39:24|1572.
20:39:25|1571.
20:39:26|1571.
20:39:26|1570.5
20:39:27|1572.
20:39:27|1571.4
20:39:28|1570.
20:39:28|1572.1
20:39:29|1572.
20:39:30|1573.7
20:39:30|1572.
20:39:31|1572.
20:39:32|1572.
20:39:32|1573.5
20:39:33|1573.5
20:39:34|1573.5
20:39:36|1573.5
20:39:36|1573.5
20:39:37|1573.5
20:39:38|1572.4
20:39:39|1573.8
20:39:40|1572.2
20:39:41|1573.5
20:39:42|1572.
20:39:43|1573.2
20:39:43|1573.2
20:39:44|1573.2
20:39:45|1573.
20:39:46|1573.
20:39:47|1573.
20:39:48|1573.9
20:39:48|1573.
20:39:49|1573.2
20:39:50|1573.9
20:39:51|1574.
20:39:51|1573.5
20:39:53|1575.
20:39:54|1575.
20:39:54|1575.
20:39:55|1575.
20:39:56|1575.
20:39:57|1575.
20:39:57|1573.9
20:39:58|1573.9
20:39:59|1574.
20:40:00|1574.7
20:40:00|1574.7
20:40:01|1574.6
20:40:02|1574.6
20:40:03|1574.6
20:40:03|1575.
20:40:04|1574.7
20:40:05|1572.4
20:40:06|1572.1
20:40:07|1572.1
20:40:07|1572.1
20:40:08|1572.
20:40:09|1571.
20:40:10|1572.
20:40:10|1572.4
20:40:11|1574.6
20:40:12|1571.5
20:40:13|1570.7
20:40:13|1570.6
20:40:14|1570.8
20:40:15|1570.8
20:40:16|1574.3
20:40:16|1574.3
20:40:17|1574.2
20:40:18|1572.1
20:40:18|1572.1
20:40:19|1572.4
20:40:20|1574.5
20:40:21|1574.5
20:40:21|1574.2
20:40:22|1574.2
20:40:23|1574.2
20:40:23|1574.2
20:40:24|1574.2
20:40:24|1574.2
20:40:25|1574.
20:40:27|1574.2
20:40:27|1574.1
20:40:28|1574.1
20:40:28|1572.8
20:40:29|1572.8
20:40:29|1572.8
20:40:30|1572.8
20:40:31|1573.8
20:40:32|1574.
20:40:32|1574.
20:40:33|1573.
20:40:33|1572.1
20:40:34|1572.1
20:40:35|1572.1
20:40:36|1573.8
20:40:38|1572.4
20:40:39|1572.8
20:40:40|1572.8
20:40:42|1572.4
20:40:43|1571.
20:40:43|1570.5
20:40:44|1571.9
20:40:44|1571.9
20:40:45|1571.9
20:40:46|1571.9
20:40:46|1571.7
20:40:47|1571.8
20:40:48|1571.4
20:40:49|1570.
20:40:50|1570.
20:40:50|1570.
20:40:51|1567.
20:40:52|1568.9
20:40:53|1568.9
20:40:54|1568.9
20:40:55|1568.9
20:40:56|1568.5
20:40:57|1568.5
20:40:58|1568.5
20:40:59|1565.7
20:41:00|1567.4
20:41:01|1565.2
20:41:01|1565.2
20:41:02|1565.2
20:41:03|1567.
20:41:03|1567.
20:41:04|1565.5
20:41:05|1563.9
20:41:05|1565.
20:41:06|1565.
20:41:07|1566.6
20:41:08|1565.2
20:41:08|1565.2
20:41:09|1566.6
20:41:09|1566.6
20:41:10|1566.6
20:41:11|1565.7
20:41:12|1565.2
20:41:13|1565.2
20:41:14|1565.7
20:41:15|1566.2
20:41:15|1566.8
20:41:16|1566.8
20:41:17|1567.4
20:41:17|1566.7
20:41:18|1568.5
20:41:19|1568.5
20:41:20|1567.3
20:41:20|1568.9
20:41:21|1568.9
20:41:23|1568.5
20:41:23|1568.9
20:41:24|1568.9
20:41:25|1567.8
20:41:25|1568.9
20:41:26|1569.8
20:41:27|1570.
20:41:28|1570.
20:41:28|1569.2
20:41:29|1569.2
20:41:29|1569.2
20:41:30|1569.2
20:41:30|1569.2
20:41:31|1569.1
20:41:32|1569.1
20:41:32|1569.1
20:41:33|1569.9
20:41:34|1569.9
20:41:34|1569.9
20:41:35|1569.9
20:41:36|1569.
20:41:38|1568.9
20:41:39|1567.
20:41:40|1568.5
20:41:41|1569.1
20:41:43|1567.6
20:41:43|1568.8
20:41:45|1568.4
20:41:46|1568.4
20:41:47|1568.
20:41:48|1568.
20:41:48|1567.1
20:41:49|1567.
20:41:50|1566.1
20:41:50|1565.7
20:41:51|1566.2
20:41:52|1566.2
20:41:53|1566.9
20:41:53|1566.7
20:41:54|1566.7
20:41:55|1568.
20:41:56|1568.
20:41:57|1567.1
20:41:58|1565.2
20:41:59|1565.
20:42:00|1565.4
20:42:00|1565.9
20:42:01|1565.1
20:42:02|1565.
20:42:03|1565.3
20:42:03|1562.
20:42:04|1562.
20:42:06|1562.1
20:42:07|1562.5
20:42:07|1562.5
20:42:08|1562.8
20:42:09|1564.5
20:42:10|1562.3
20:42:11|1562.3
20:42:12|1564.9
20:42:12|1564.8
20:42:13|1565.
20:42:14|1565.
20:42:15|1566.
20:42:16|1566.
20:42:16|1564.4
20:42:17|1565.4
20:42:18|1565.
20:42:19|1565.
20:42:19|1564.9
20:42:20|1564.9
20:42:21|1564.9
20:42:21|1563.4
20:42:22|1563.4
20:42:23|1564.
20:42:23|1564.
20:42:24|1564.3
20:42:26|1563.4
20:42:27|1563.8
20:42:27|1563.8
20:42:28|1563.8
20:42:28|1563.8
20:42:29|1563.8
20:42:30|1562.2
20:42:30|1562.2
20:42:31|1562.2
20:42:32|1562.1
20:42:32|1562.1
20:42:33|1562.1
20:42:34|1562.1
20:42:35|1562.2
20:42:35|1562.3
20:42:36|1562.5
20:42:37|1562.4
20:42:38|1562.2
20:42:39|1562.
20:42:40|1562.
20:42:42|1562.
20:42:44|1560.
20:42:44|1560.2
20:42:45|1560.
20:42:47|1562.
20:42:48|1560.6
20:42:49|1559.7
20:42:50|1559.7
20:42:51|1559.7
20:42:52|1558.
20:42:53|1559.3
20:42:54|1559.3
20:42:55|1558.
20:42:55|1558.1
20:42:56|1558.1
20:42:57|1558.
20:42:57|1558.1
20:42:58|1558.1
20:42:59|1556.4
20:43:00|1562.
20:43:01|1558.1
20:43:01|1558.1
20:43:02|1558.5
20:43:02|1558.7
20:43:04|1558.7
20:43:05|1558.7
20:43:06|1558.7
20:43:06|1558.9
20:43:07|1558.9
20:43:08|1560.9
20:43:09|1558.
20:43:10|1558.
20:43:11|1558.
20:43:12|1559.8
20:43:12|1559.8
20:43:13|1559.8
20:43:14|1559.8
20:43:15|1560.9
20:43:15|1560.1
20:43:16|1560.6
20:43:17|1560.
20:43:18|1561.9
20:43:18|1561.9
20:43:19|1560.3
20:43:20|1560.3
20:43:21|1561.
20:43:22|1561.1
20:43:23|1562.5
20:43:23|1562.5
20:43:25|1563.8
20:43:26|1564.5
20:43:26|1564.5
20:43:27|1564.5
20:43:28|1562.5
20:43:28|1562.5
20:43:29|1564.7
20:43:30|1564.7
20:43:30|1564.7
20:43:32|1564.7
20:43:32|1565.
20:43:34|1566.
20:43:35|1566.7
20:43:35|1567.8
20:43:36|1567.8
20:43:36|1566.3
20:43:37|1566.3
20:43:38|1566.3
20:43:38|1567.7
20:43:39|1566.1
20:43:39|1566.1
20:43:40|1566.1
20:43:41|1566.1
20:43:41|1566.1
20:43:42|1565.6
20:43:43|1565.6
20:43:44|1566.3
20:43:44|1566.3
20:43:45|1566.3
20:43:46|1566.3
20:43:46|1566.3
20:43:47|1566.1
20:43:48|1565.4
20:43:48|1565.4
20:43:49|1565.4
20:43:50|1566.1
20:43:51|1566.3
20:43:51|1566.3
20:43:52|1566.1
20:43:52|1566.1
20:43:53|1566.1
20:43:54|1566.1
20:43:54|1566.1
20:43:55|1566.1
20:43:56|1565.4
20:43:56|1565.4
20:43:57|1566.3
20:43:58|1566.3
20:43:59|1566.3
20:43:59|1566.3
20:44:00|1566.3
20:44:00|1566.4
20:44:01|1566.2
20:44:02|1567.9
20:44:03|1567.9
20:44:04|1566.8
20:44:05|1568.5
20:44:05|1568.7
20:44:06|1569.
20:44:07|1567.7
20:44:07|1567.7
20:44:08|1567.7
20:44:08|1567.9
20:44:09|1569.
20:44:10|1567.9
20:44:10|1567.9
20:44:11|1567.9
20:44:11|1568.6
20:44:12|1567.9
20:44:13|1567.9
20:44:14|1567.9
20:44:14|1567.9
20:44:15|1567.9
20:44:15|1567.9
20:44:16|1568.6
20:44:17|1568.6
20:44:19|1568.7
20:44:20|1568.9
20:44:21|1568.9
20:44:22|1568.7
20:44:23|1569.6
20:44:25|1568.9
20:44:26|1570.1
20:44:26|1570.1
20:44:27|1570.1
20:44:28|1570.1
20:44:29|1570.1
20:44:30|1570.1
20:44:30|1570.1
20:44:32|1570.1
20:44:32|1570.1
20:44:33|1570.1
20:44:34|1570.1
20:44:35|1570.1
20:44:35|1570.1
20:44:36|1570.1
20:44:37|1570.6
20:44:38|1570.6
20:44:38|1570.6
20:44:39|1570.6
20:44:40|1570.6
20:44:40|1570.6
20:44:41|1570.6
20:44:42|1570.2
20:44:42|1570.2
20:44:43|1571.5
20:44:44|1571.5
20:44:45|1570.
20:44:46|1570.1
20:44:47|1570.1
20:44:47|1569.3
20:44:48|1569.3
20:44:48|1570.6
20:44:49|1569.
20:44:50|1568.7
20:44:50|1569.9
20:44:51|1569.9
20:44:52|1569.6
20:44:53|1569.
20:44:53|1569.
20:44:54|1569.
20:44:55|1569.
20:44:56|1569.
20:44:56|1569.
20:44:57|1568.7
20:44:58|1568.7
20:44:59|1569.
20:44:59|1569.5
20:45:00|1569.9
20:45:01|1569.9
20:45:02|1569.3
20:45:03|1569.
20:45:03|1567.
20:45:04|1567.
20:45:04|1567.2
20:45:05|1567.
20:45:07|1566.1
20:45:08|1566.1
20:45:08|1566.
20:45:10|1564.7
20:45:10|1564.6
20:45:11|1564.6
20:45:11|1564.6
20:45:12|1564.6
20:45:13|1565.4
20:45:15|1565.7
20:45:16|1565.7
20:45:17|1565.7
20:45:17|1565.7
20:45:18|1565.7
20:45:19|1565.
20:45:19|1565.
20:45:20|1564.6
20:45:21|1565.
20:45:21|1565.
20:45:22|1565.
20:45:23|1564.1
20:45:24|1564.
20:45:24|1564.
20:45:25|1564.4
20:45:26|1565.2
20:45:26|1563.3
20:45:27|1565.
20:45:28|1565.
20:45:28|1563.4
20:45:29|1563.4
20:45:30|1563.2
20:45:30|1563.3
20:45:31|1563.3
20:45:32|1563.3
20:45:33|1562.
20:45:33|1561.3
20:45:33|1561.1
20:45:34|1563.4
20:45:35|1564.
20:45:35|1564.
20:45:36|1562.1
20:45:36|1563.9
20:45:37|1563.9
20:45:38|1563.9
20:45:38|1563.9
20:45:39|1563.4
20:45:39|1562.2
20:45:41|1562.2
20:45:42|1564.
20:45:44|1563.7
20:45:45|1562.8
20:45:46|1562.8
20:45:47|1564.5
20:45:48|1564.
20:45:49|1564.
20:45:50|1563.7
20:45:51|1564.1
20:45:52|1564.8
20:45:53|1565.
20:45:54|1565.
20:45:54|1564.6
20:45:55|1563.2
20:45:56|1563.2
20:45:57|1562.8
20:45:57|1562.8
20:45:58|1562.1
20:45:59|1562.8
20:46:00|1562.1
20:46:01|1562.1
20:46:02|1563.9
20:46:03|1562.1
20:46:04|1562.1
20:46:05|1562.1
20:46:06|1562.1
20:46:07|1562.1
20:46:08|1562.1
20:46:09|1562.1
20:46:10|1562.
20:46:11|1562.6
20:46:11|1561.
20:46:12|1560.6
20:46:13|1561.4
20:46:14|1561.4
20:46:15|1561.7
20:46:15|1561.7
20:46:16|1561.7
20:46:17|1561.7
20:46:17|1560.1
20:46:18|1560.1
20:46:19|1560.
20:46:19|1560.9
20:46:21|1560.9
20:46:22|1561.
20:46:22|1561.
20:46:23|1561.
20:46:24|1561.2
20:46:25|1563.7
20:46:25|1563.7
20:46:26|1563.7
20:46:27|1563.7
20:46:27|1563.7
20:46:28|1563.3
20:46:29|1563.3
20:46:30|1564.3
20:46:30|1564.9
20:46:31|1564.3
20:46:32|1564.3
20:46:33|1564.3
20:46:34|1563.8
20:46:34|1563.8
20:46:35|1563.8
20:46:36|1565.4
20:46:36|1565.4
20:46:37|1563.9
20:46:38|1563.9
20:46:39|1563.9
20:46:40|1562.7
20:46:40|1562.7
20:46:41|1561.4
20:46:42|1561.4
20:46:44|1563.3
20:46:46|1563.3
20:46:46|1561.6
20:46:47|1560.6
20:46:49|1560.6
20:46:50|1560.4
20:46:51|1560.4
20:46:52|1561.4
20:46:53|1560.3
20:46:55|1561.4
20:46:56|1561.4
20:46:57|1561.
20:46:58|1561.
20:46:58|1561.
20:46:59|1560.4
20:47:00|1560.
20:47:01|1560.
20:47:02|1559.3
20:47:03|1559.2
20:47:04|1558.7
20:47:05|1558.7
20:47:06|1558.7
20:47:06|1558.7
20:47:07|1558.7
20:47:08|1558.
20:47:09|1558.
20:47:09|1558.
20:47:10|1558.
20:47:11|1559.2
20:47:12|1559.2
20:47:12|1559.4
20:47:13|1558.
20:47:14|1558.
20:47:15|1558.4
20:47:15|1558.4
20:47:16|1558.4
20:47:17|1559.4
20:47:17|1559.4
20:47:18|1559.4
20:47:19|1559.4
20:47:19|1559.4
20:47:20|1559.2
20:47:20|1558.4
20:47:21|1558.8
20:47:22|1558.8
20:47:22|1559.4
20:47:23|1559.4
20:47:23|1558.4
20:47:24|1558.2
20:47:25|1558.2
20:47:25|1558.
20:47:26|1558.
20:47:27|1558.
20:47:28|1558.4
20:47:28|1558.2
20:47:29|1558.2
20:47:30|1558.2
20:47:31|1558.2
20:47:32|1558.9
20:47:33|1558.4
20:47:33|1558.4
20:47:34|1558.4
20:47:34|1558.2
20:47:35|1558.2
20:47:36|1558.9
20:47:37|1558.9
20:47:38|1558.
20:47:38|1558.8
20:47:39|1558.8
20:47:39|1558.5
20:47:40|1558.2
20:47:41|1558.2
20:47:41|1558.2
20:47:42|1558.2
20:47:42|1558.9
20:47:43|1558.9
20:47:45|1558.2
20:47:46|1558.8
20:47:47|1558.8
20:47:47|1558.8
20:47:48|1557.4
20:47:50|1558.2
20:47:51|1558.2
20:47:52|1557.9
20:47:53|1557.9
20:47:54|1557.9
20:47:55|1557.
20:47:56|1557.3
20:47:57|1557.3
20:47:57|1558.2
20:47:57|1559.2
20:47:58|1560.
20:47:59|1560.4
20:48:00|1558.9
20:48:00|1561.7
20:48:01|1559.1
20:48:02|1559.1
20:48:03|1559.1
20:48:04|1559.1
20:48:05|1559.1
20:48:06|1559.1
20:48:06|1557.9
20:48:07|1557.9
20:48:07|1559.7
20:48:08|1559.7
20:48:09|1559.7
20:48:10|1559.7
20:48:11|1559.7
20:48:12|1559.7
20:48:12|1561.4
20:48:13|1560.3
20:48:14|1560.8
20:48:15|1562.
20:48:15|1561.5
20:48:16|1561.5
20:48:17|1563.1
20:48:18|1564.
20:48:19|1564.6
20:48:19|1565.7
20:48:20|1565.4
20:48:21|1565.4
20:48:22|1565.4
20:48:23|1564.
20:48:23|1564.
20:48:24|1564.
20:48:24|1564.
20:48:25|1564.
20:48:25|1563.8
20:48:26|1563.8
20:48:27|1563.8
20:48:27|1565.
20:48:28|1565.
20:48:30|1565.
20:48:31|1564.
20:48:32|1564.3
20:48:33|1563.8
20:48:33|1563.8
20:48:34|1565.6
20:48:35|1565.7
20:48:35|1565.7
20:48:36|1567.
20:48:37|1567.
20:48:38|1568.
20:48:38|1564.4
20:48:40|1568.8
20:48:41|1569.
20:48:41|1569.
20:48:42|1567.
20:48:43|1567.
20:48:43|1567.
20:48:45|1568.6
20:48:47|1569.8
20:48:48|1570.
20:48:49|1570.
20:48:50|1570.1
20:48:51|1570.1
20:48:52|1570.1
20:48:53|1571.
20:48:54|1571.6
20:48:55|1572.
20:48:55|1570.7
20:48:56|1570.7
20:48:57|1570.7
20:48:58|1570.7
20:48:58|1570.7
20:49:00|1570.7
20:49:00|1572.8
20:49:01|1572.8
20:49:02|1574.2
20:49:03|1573.4
20:49:03|1573.2
20:49:04|1573.2
20:49:05|1573.5
20:49:06|1573.5
20:49:06|1573.2
20:49:07|1572.9
20:49:08|1573.8
20:49:09|1573.5
20:49:10|1573.5
20:49:11|1571.
20:49:11|1572.6
20:49:12|1572.6
20:49:13|1571.
20:49:13|1572.
20:49:14|1570.7
20:49:15|1570.7
20:49:16|1569.5
20:49:17|1565.9
20:49:17|1566.
20:49:17|1569.7
20:49:18|1565.
20:49:19|1564.9
20:49:20|1566.6
20:49:21|1564.9
20:49:23|1565.6
20:49:23|1564.9
20:49:24|1566.6
20:49:25|1566.6
20:49:25|1565.
20:49:26|1569.1
20:49:27|1567.4
20:49:28|1567.4
20:49:29|1567.4
20:49:29|1567.4
20:49:31|1567.4
20:49:33|1567.4
20:49:33|1566.7
20:49:34|1566.7
20:49:35|1566.7
20:49:35|1566.7
20:49:36|1566.7
20:49:37|1566.7
20:49:38|1566.7
20:49:39|1566.
20:49:39|1567.3
20:49:40|1567.3
20:49:41|1566.6
20:49:42|1569.6
20:49:43|1566.8
20:49:43|1570.
20:49:44|1570.
20:49:45|1567.4
20:49:47|1569.8
20:49:48|1569.8
20:49:49|1569.8
20:49:50|1569.1
20:49:51|1568.9
20:49:51|1569.6
20:49:52|1567.1
20:49:54|1566.7
20:49:54|1567.4
20:49:55|1566.6
20:49:56|1566.6
20:49:57|1566.6
20:49:58|1566.6
20:49:59|1566.7
20:50:00|1565.6
20:50:00|1566.6
20:50:01|1566.3
20:50:03|1566.3
20:50:04|1566.6
20:50:05|1566.6
20:50:06|1565.7
20:50:07|1564.9
20:50:07|1564.4
20:50:08|1564.1
20:50:09|1564.
20:50:09|1564.
20:50:10|1564.
20:50:11|1564.
20:50:12|1564.
20:50:12|1564.
20:50:13|1564.
20:50:13|1564.4
20:50:14|1564.
20:50:15|1564.
20:50:16|1564.
20:50:16|1564.
20:50:17|1564.
20:50:17|1564.
20:50:19|1564.
20:50:19|1562.
20:50:20|1562.1
20:50:20|1562.1
20:50:21|1562.
20:50:22|1562.1
20:50:23|1562.1
20:50:24|1562.
20:50:25|1563.
20:50:25|1563.
20:50:26|1561.1
20:50:27|1562.8
20:50:28|1562.8
20:50:28|1562.8
20:50:30|1562.9
20:50:30|1562.9
20:50:31|1562.9
20:50:32|1562.9
20:50:33|1562.9
20:50:33|1563.9
20:50:34|1564.1
20:50:34|1564.6
20:50:35|1563.7
20:50:36|1563.7
20:50:36|1563.7
20:50:37|1564.
20:50:37|1564.
20:50:38|1564.
20:50:39|1565.9
20:50:40|1565.9
20:50:40|1565.9
20:50:41|1566.6
20:50:42|1565.2
20:50:43|1565.2
20:50:44|1565.5
20:50:44|1565.5
20:50:45|1565.5
20:50:47|1565.5
20:50:48|1565.5
20:50:49|1565.5
20:50:50|1565.5
20:50:50|1566.7
20:50:51|1566.2
20:50:53|1565.9
20:50:53|1565.
20:50:54|1565.
20:50:55|1565.
20:50:57|1565.
20:50:58|1563.2
20:50:59|1564.5
20:50:59|1564.5
20:51:00|1564.5
20:51:01|1563.9
20:51:02|1563.6
20:51:02|1563.6
20:51:03|1565.
20:51:04|1566.
20:51:05|1564.
20:51:06|1563.3
20:51:07|1563.1
20:51:08|1562.9
20:51:09|1562.
20:51:10|1562.1
20:51:10|1562.1
20:51:12|1563.1
20:51:12|1562.
20:51:13|1563.3
20:51:14|1562.9
20:51:15|1562.8
20:51:16|1562.8
20:51:16|1562.8
20:51:17|1562.
20:51:17|1563.
20:51:18|1562.
20:51:19|1562.8
20:51:20|1562.
20:51:20|1562.
20:51:21|1562.
20:51:22|1563.2
20:51:22|1562.
20:51:23|1562.
20:51:24|1562.
20:51:25|1562.
20:51:25|1562.
20:51:26|1563.
20:51:27|1563.
20:51:27|1563.
20:51:28|1563.
20:51:29|1563.1
20:51:30|1563.3
20:51:31|1563.3
20:51:31|1563.2
20:51:32|1563.2
20:51:33|1563.2
20:51:34|1563.2
20:51:34|1563.2
20:51:35|1563.2
20:51:36|1563.1
20:51:36|1563.2
20:51:37|1563.2
20:51:38|1563.3
20:51:39|1564.5
20:51:40|1564.5
20:51:41|1563.4
20:51:41|1563.4
20:51:42|1563.4
20:51:43|1563.3
20:51:45|1563.
20:51:45|1563.2
20:51:47|1562.9
20:51:48|1563.1
20:51:49|1563.1
20:51:50|1563.1
20:51:51|1563.1
20:51:52|1562.3
20:51:53|1562.3
20:51:54|1562.3
20:51:55|1562.9
20:51:56|1563.1
20:51:56|1563.4
20:51:57|1563.1
20:51:58|1563.1
20:51:59|1563.3
20:52:00|1563.
20:52:01|1563.1
20:52:02|1563.1
20:52:03|1563.
20:52:04|1563.6
20:52:04|1563.6
20:52:05|1564.1
20:52:06|1564.9
20:52:07|1564.9
20:52:08|1564.9
20:52:08|1564.9
20:52:10|1564.9
20:52:10|1564.9
20:52:11|1564.9
20:52:11|1565.9
20:52:12|1565.9
20:52:13|1566.
20:52:13|1566.
20:52:14|1565.2
20:52:15|1565.2
20:52:16|1566.6
20:52:16|1565.
20:52:17|1565.2
20:52:18|1565.2
20:52:19|1565.2
20:52:19|1565.2
20:52:20|1565.2
20:52:21|1565.3
20:52:22|1565.3
20:52:22|1566.
20:52:23|1566.
20:52:24|1565.5
20:52:25|1565.5
20:52:25|1565.5
20:52:26|1565.5
20:52:27|1565.9
20:52:28|1567.
20:52:28|1567.
20:52:29|1567.
20:52:30|1568.
20:52:30|1568.
20:52:31|1568.
20:52:32|1568.
20:52:33|1568.9
20:52:33|1566.2
20:52:34|1566.
20:52:35|1565.6
20:52:36|1566.
20:52:36|1566.
20:52:37|1566.
20:52:38|1566.
20:52:39|1566.3
20:52:40|1566.3
20:52:41|1566.3
20:52:42|1566.4
20:52:42|1568.
20:52:43|1568.
20:52:43|1568.
20:52:44|1569.1
20:52:44|1569.1
20:52:45|1569.1
20:52:46|1569.3
20:52:47|1569.
20:52:48|1569.
20:52:49|1567.7
20:52:50|1566.4
20:52:51|1569.3
20:52:52|1570.
20:52:53|1569.2
20:52:54|1569.
20:52:55|1569.8
20:52:56|1569.8
20:52:57|1569.8
20:52:58|1570.
20:52:58|1569.9
20:52:59|1570.
20:53:00|1570.
20:53:01|1569.
20:53:02|1569.
20:53:03|1569.
20:53:04|1570.
20:53:05|1570.
20:53:05|1570.
20:53:06|1569.1
20:53:07|1568.6
20:53:08|1568.6
20:53:08|1569.9
20:53:09|1569.9
20:53:10|1569.8
20:53:11|1569.8
20:53:11|1570.
20:53:12|1569.9
20:53:13|1570.
20:53:14|1570.
20:53:15|1570.
20:53:16|1570.
20:53:17|1570.1
20:53:17|1570.
20:53:18|1570.
20:53:19|1571.
20:53:19|1571.
20:53:20|1571.
20:53:21|1571.
20:53:21|1571.
20:53:22|1571.
20:53:22|1571.
20:53:23|1570.9
20:53:24|1572.
20:53:25|1572.
20:53:25|1571.9
20:53:26|1571.9
20:53:27|1572.6
20:53:27|1572.6
20:53:28|1572.6
20:53:29|1572.
20:53:29|1572.
20:53:30|1572.9
20:53:31|1572.1
20:53:32|1572.6
20:53:33|1572.6
20:53:33|1572.
20:53:34|1572.
20:53:35|1572.
20:53:36|1572.6
20:53:36|1572.9
20:53:37|1572.9
20:53:38|1573.
20:53:38|1572.2
20:53:39|1573.
20:53:39|1573.
20:53:40|1573.
20:53:41|1573.
20:53:41|1573.6
20:53:42|1573.6
20:53:43|1573.8
20:53:44|1573.9
20:53:45|1574.2
20:53:45|1574.2
20:53:47|1574.9
20:53:48|1575.
20:53:49|1575.
20:53:51|1574.9
20:53:52|1574.9
20:53:52|1575.
20:53:54|1575.
20:53:55|1574.9
20:53:56|1574.4
20:53:57|1574.9
20:53:58|1575.
20:54:00|1574.9
20:54:01|1574.9
20:54:02|1575.
20:54:03|1575.
20:54:04|1575.
20:54:04|1575.1
20:54:05|1573.2
20:54:06|1574.9
20:54:07|1574.8
20:54:08|1574.8
20:54:09|1574.9
20:54:10|1574.9
20:54:10|1574.7
20:54:12|1574.9
20:54:12|1572.1
20:54:13|1574.7
20:54:14|1572.4
20:54:15|1574.6
20:54:16|1574.5
20:54:17|1574.5
20:54:18|1574.6
20:54:19|1574.6
20:54:20|1572.4
20:54:21|1572.4
20:54:22|1572.4
20:54:23|1572.4
20:54:24|1573.
20:54:24|1574.
20:54:25|1574.
20:54:26|1574.9
20:54:27|1574.5
20:54:27|1573.9
20:54:28|1574.6
20:54:29|1574.6
20:54:29|1575.
20:54:30|1575.
20:54:31|1573.8
20:54:32|1575.
20:54:33|1575.
20:54:33|1574.9
20:54:35|1574.9
20:54:36|1574.5
20:54:37|1574.9
20:54:38|1574.9
20:54:38|1574.9
20:54:39|1575.
20:54:39|1575.
20:54:40|1575.
20:54:40|1574.5
20:54:41|1575.
20:54:42|1573.5
20:54:43|1573.5
20:54:44|1573.5
20:54:45|1573.5
20:54:45|1573.2
20:54:46|1573.1
20:54:47|1574.8
20:54:47|1574.8
20:54:48|1574.5
20:54:49|1574.5
20:54:49|1575.
20:54:51|1575.
20:54:51|1575.3
20:54:52|1575.2
20:54:54|1575.2
20:54:55|1575.
20:54:57|1573.5
20:54:57|1573.5
20:54:59|1573.9
20:55:00|1574.
20:55:00|1574.
20:55:01|1575.
20:55:02|1575.
20:55:03|1575.2
20:55:04|1574.9
20:55:05|1575.
20:55:06|1575.4
20:55:07|1575.2
20:55:08|1575.2
20:55:09|1575.
20:55:09|1576.
20:55:10|1576.
20:55:11|1575.4
20:55:12|1576.9
20:55:13|1577.1
20:55:14|1576.2
20:55:14|1576.2
20:55:15|1576.2
20:55:16|1576.2
20:55:17|1576.2
20:55:17|1575.6
20:55:18|1573.5
20:55:19|1575.4
20:55:20|1574.
20:55:20|1574.
20:55:21|1573.
20:55:22|1574.6
20:55:22|1574.
20:55:23|1573.
20:55:24|1572.5
20:55:25|1572.5
20:55:25|1572.5
20:55:26|1574.4
20:55:27|1574.4
20:55:28|1574.5
20:55:29|1575.6
20:55:30|1575.6
20:55:30|1576.1
20:55:31|1576.1
20:55:31|1575.6
20:55:32|1575.6
20:55:33|1575.6
20:55:34|1575.5
20:55:34|1575.5
20:55:35|1575.5
20:55:35|1574.2
20:55:36|1574.1
20:55:37|1573.
20:55:37|1574.4
20:55:38|1573.
20:55:38|1573.
20:55:39|1574.1
20:55:40|1574.1
20:55:41|1573.7
20:55:41|1573.7
20:55:42|1573.7
20:55:42|1573.7
20:55:43|1573.7
20:55:44|1574.9
20:55:44|1574.
20:55:45|1574.
20:55:46|1574.9
20:55:47|1574.4
20:55:47|1574.3
20:55:48|1574.3
20:55:48|1573.4
20:55:49|1573.4
20:55:50|1572.6
20:55:51|1573.1
20:55:53|1574.1
20:55:53|1573.4
20:55:54|1573.4
20:55:55|1574.4
20:55:56|1574.4
20:55:58|1574.9
20:55:59|1575.7
20:55:59|1575.7
20:56:01|1573.1
20:56:02|1573.
20:56:03|1573.1
20:56:03|1572.5
20:56:05|1572.6
20:56:05|1572.4
20:56:07|1571.9
20:56:08|1571.9
20:56:08|1573.4
20:56:09|1573.1
20:56:10|1573.4
20:56:10|1570.5
20:56:12|1570.5
20:56:12|1572.7
20:56:13|1572.7
20:56:13|1572.7
20:56:15|1572.7
20:56:16|1572.7
20:56:16|1572.7
20:56:17|1572.
20:56:18|1572.
20:56:19|1570.
20:56:19|1571.9
20:56:20|1572.1
20:56:21|1572.1
20:56:22|1572.
20:56:23|1572.
20:56:23|1572.1
20:56:24|1572.1
20:56:25|1572.5
20:56:25|1572.5
20:56:26|1572.5
20:56:27|1572.5
20:56:27|1571.
20:56:28|1570.1
20:56:29|1570.1
20:56:30|1570.1
20:56:30|1571.5
20:56:31|1570.
20:56:32|1569.4
20:56:32|1567.
20:56:33|1570.
20:56:34|1568.4
20:56:35|1568.4
20:56:36|1568.3
20:56:36|1568.3
20:56:37|1570.5
20:56:38|1570.5
20:56:39|1570.5
20:56:39|1570.5
20:56:40|1570.5
20:56:41|1570.5
20:56:41|1572.7
20:56:42|1572.7
20:56:42|1572.7
20:56:43|1570.5
20:56:43|1570.5
20:56:44|1570.5
20:56:44|1570.5
20:56:45|1570.5
20:56:46|1570.5
20:56:46|1569.
20:56:47|1570.6
20:56:48|1570.6
20:56:48|1568.5
20:56:49|1568.5
20:56:50|1569.9
20:56:50|1568.7
20:56:51|1568.3
20:56:52|1569.9
20:56:54|1570.
20:56:56|1568.5
20:56:57|1568.9
20:56:58|1568.9
20:57:00|1568.9
20:57:01|1568.9
20:57:02|1568.5
20:57:03|1568.5
20:57:03|1568.5
20:57:04|1568.9
20:57:05|1568.9
20:57:06|1568.9
20:57:07|1568.5
20:57:08|1568.5
20:57:08|1568.
20:57:09|1568.
20:57:10|1567.5
20:57:10|1567.5
20:57:11|1568.9
20:57:12|1568.5
20:57:13|1569.6
20:57:13|1569.6
20:57:14|1568.9
20:57:15|1568.1
20:57:16|1568.1
20:57:16|1570.
20:57:17|1570.5
20:57:18|1569.5
20:57:19|1568.6
20:57:20|1568.6
20:57:20|1568.6
20:57:21|1568.6
20:57:22|1568.6
20:57:23|1568.6
20:57:24|1568.6
20:57:24|1568.6
20:57:26|1571.
20:57:27|1570.9
20:57:27|1569.6
20:57:28|1569.6
20:57:29|1569.6
20:57:30|1569.6
20:57:30|1569.6
20:57:31|1570.
20:57:32|1570.
20:57:32|1570.5
20:57:33|1570.5
20:57:34|1570.5
20:57:34|1570.5
20:57:35|1570.5
20:57:36|1569.7
20:57:36|1569.5
20:57:37|1569.5
20:57:37|1569.5
20:57:38|1570.6
20:57:39|1571.
20:57:40|1570.5
20:57:41|1570.5
20:57:41|1569.6
20:57:42|1569.6
20:57:43|1570.3
20:57:44|1570.4
20:57:44|1569.5
20:57:44|1569.5
20:57:45|1569.5
20:57:46|1569.5
20:57:46|1569.6
20:57:47|1570.2
20:57:48|1570.2
20:57:49|1570.2
20:57:50|1570.3
20:57:51|1570.3
20:57:52|1570.3
20:57:53|1570.3
20:57:55|1570.2
20:57:57|1570.2
20:57:58|1570.
20:58:00|1570.3
20:58:01|1570.3
20:58:02|1571.
20:58:03|1571.8
20:58:04|1571.1
20:58:05|1570.8
20:58:06|1569.6
20:58:08|1571.4
20:58:09|1570.5
20:58:09|1569.5
20:58:11|1569.3
20:58:11|1569.1
20:58:12|1569.
20:58:13|1569.
20:58:14|1568.7
20:58:15|1569.
20:58:15|1570.3
20:58:16|1569.
20:58:17|1568.9
20:58:17|1568.6
20:58:18|1568.6
20:58:19|1569.4
20:58:20|1568.3
20:58:21|1568.
20:58:22|1566.8
20:58:23|1567.4
20:58:24|1566.8
20:58:24|1566.8
20:58:25|1566.8
20:58:26|1566.8
20:58:27|1566.7
20:58:28|1566.7
20:58:29|1567.4
20:58:29|1567.4
20:58:30|1567.4
20:58:31|1567.
20:58:32|1567.
20:58:32|1567.
20:58:33|1566.1
20:58:34|1566.7
20:58:35|1566.7
20:58:35|1566.7
20:58:36|1568.
20:58:37|1568.
20:58:38|1568.
20:58:39|1568.
20:58:39|1569.1
20:58:40|1569.1
20:58:41|1569.1
20:58:41|1569.1
20:58:42|1568.9
20:58:43|1568.9
20:58:44|1568.9
20:58:45|1570.3
20:58:45|1570.3
20:58:46|1568.
20:58:47|1568.
20:58:47|1568.
20:58:48|1566.2
20:58:49|1565.3
20:58:50|1566.
20:58:50|1565.9
20:58:50|1566.7
20:58:51|1566.7
20:58:52|1566.7
20:58:53|1565.5
20:58:54|1567.5
20:58:55|1567.
20:58:57|1567.
20:58:58|1567.
20:59:00|1567.3
20:59:01|1567.5
20:59:02|1567.5
20:59:02|1567.
20:59:03|1567.
20:59:05|1567.
20:59:06|1565.
20:59:06|1565.
20:59:08|1566.2
20:59:10|1567.1
20:59:10|1567.
20:59:11|1567.
20:59:13|1567.
20:59:14|1566.1
20:59:15|1566.1
20:59:16|1566.1
20:59:16|1565.3
20:59:17|1565.
20:59:18|1565.
20:59:19|1564.1
20:59:20|1563.7
20:59:21|1563.4
20:59:22|1563.5
20:59:23|1562.
20:59:23|1562.
20:59:24|1562.
20:59:26|1563.1
20:59:27|1563.1
20:59:27|1562.2
20:59:28|1562.
20:59:29|1562.
20:59:29|1562.
20:59:31|1563.5
20:59:32|1563.5
20:59:33|1563.4
20:59:34|1564.6
20:59:34|1564.6
20:59:35|1563.6
20:59:36|1566.
20:59:37|1566.
20:59:37|1564.2
20:59:38|1564.1
20:59:39|1566.1
20:59:39|1566.1
20:59:40|1564.4
20:59:41|1564.
20:59:42|1564.3
20:59:42|1564.6
20:59:43|1564.6
20:59:43|1564.6
20:59:44|1564.6
20:59:45|1564.6
20:59:46|1564.6
20:59:47|1564.
20:59:47|1563.
20:59:48|1562.3
20:59:49|1564.
20:59:49|1560.
20:59:51|1561.
20:59:52|1563.1
20:59:52|1563.8
20:59:53|1561.2
20:59:54|1562.6
20:59:56|1562.6
20:59:57|1562.1
20:59:58|1562.2
20:59:59|1561.2
21:00:00|1562.5
21:00:02|1564.7
21:00:03|1565.
21:00:04|1562.8
21:00:05|1562.8
21:00:06|1562.8
21:00:07|1563.2
21:00:08|1563.2
21:00:10|1563.2
21:00:11|1565.1
21:00:11|1566.
21:00:12|1566.
21:00:13|1566.
21:00:14|1566.
21:00:15|1566.
21:00:15|1566.
21:00:16|1566.
21:00:17|1566.
21:00:18|1566.
21:00:18|1566.1
21:00:19|1566.1
21:00:19|1566.1
21:00:20|1566.1
21:00:21|1563.3
21:00:21|1562.1
21:00:22|1563.6
21:00:23|1563.2
21:00:24|1563.2
21:00:25|1563.1
21:00:26|1561.7
21:00:26|1563.2
21:00:27|1563.2
21:00:28|1563.5
21:00:28|1562.6
21:00:29|1562.6
21:00:31|1562.6
21:00:32|1563.5
21:00:33|1562.1
21:00:33|1561.
21:00:34|1560.6
21:00:34|1560.2
21:00:35|1561.3
21:00:36|1561.3
21:00:37|1561.3
21:00:37|1560.9
21:00:39|1559.
21:00:40|1555.2
21:00:41|1557.3
21:00:41|1555.2
21:00:42|1554.4
21:00:43|1554.5
21:00:43|1554.
21:00:44|1555.7
21:00:45|1554.8
21:00:45|1557.2
21:00:46|1557.2
21:00:47|1555.2
21:00:48|1555.
21:00:49|1555.
21:00:50|1550.1
21:00:51|1550.1
21:00:52|1550.9
21:00:52|1550.
21:00:53|1550.
21:00:54|1550.
21:00:55|1550.1
21:00:56|1547.
21:00:58|1549.9
21:01:00|1545.2
21:01:01|1543.8
21:01:01|1541.2
21:01:03|1538.7
21:01:04|1536.8
21:01:05|1540.
21:01:06|1541.9
21:01:07|1540.5
21:01:08|1543.7
21:01:09|1542.4
21:01:10|1543.8
21:01:11|1542.7
21:01:12|1541.9
21:01:13|1541.2
21:01:13|1541.2
21:01:14|1541.2
21:01:15|1541.7
21:01:16|1541.9
21:01:18|1540.1
21:01:18|1540.1
21:01:19|1542.7
21:01:19|1542.7
21:01:20|1542.7
21:01:21|1543.
21:01:21|1542.
21:01:22|1541.9
21:01:23|1541.9
21:01:24|1540.
21:01:24|1540.
21:01:25|1543.3
21:01:26|1540.4
21:01:27|1540.1
21:01:28|1543.
21:01:29|1541.9
21:01:30|1543.8
21:01:31|1543.4
21:01:32|1544.8
21:01:32|1544.8
21:01:33|1543.8
21:01:34|1543.8
21:01:34|1544.1
21:01:35|1541.9
21:01:36|1543.3
21:01:36|1543.7
21:01:37|1544.6
21:01:38|1543.
21:01:38|1543.8
21:01:39|1543.8
21:01:40|1543.8
21:01:41|1543.8
21:01:41|1543.3
21:01:42|1543.3
21:01:43|1543.7
21:01:44|1543.7
21:01:45|1543.7
21:01:45|1542.9
21:01:46|1542.9
21:01:47|1545.
21:01:48|1545.
21:01:48|1546.6
21:01:49|1545.
21:01:49|1545.
21:01:50|1546.6
21:01:51|1547.
21:01:51|1547.1
21:01:52|1547.1
21:01:53|1548.
21:01:53|1548.
21:01:54|1548.
21:01:55|1548.
21:01:55|1548.
21:01:56|1548.
21:01:58|1547.4
21:01:58|1547.4
21:02:00|1547.3
21:02:01|1545.7
21:02:02|1546.8
21:02:03|1546.5
21:02:04|1546.5
21:02:05|1546.5
21:02:07|1546.4
21:02:07|1546.4
21:02:07|1546.5
21:02:09|1546.5
21:02:11|1546.9
21:02:12|1546.9
21:02:12|1548.2
21:02:13|1548.2
21:02:13|1548.
21:02:14|1547.4
21:02:15|1547.2
21:02:16|1547.2
21:02:16|1541.9
21:02:18|1541.
21:02:18|1540.9
21:02:19|1544.8
21:02:20|1545.
21:02:21|1545.
21:02:22|1545.7
21:02:22|1545.7
21:02:23|1544.1
21:02:24|1543.7
21:02:25|1541.1
21:02:25|1541.1
21:02:26|1541.1
21:02:27|1541.1
21:02:28|1540.7
21:02:28|1540.3
21:02:29|1540.
21:02:30|1539.7
21:02:31|1541.1
21:02:31|1540.7
21:02:32|1539.7
21:02:33|1542.2
21:02:33|1542.2
21:02:34|1538.9
21:02:35|1540.2
21:02:36|1540.7
21:02:37|1540.
21:02:37|1539.
21:02:38|1539.
21:02:38|1540.
21:02:39|1540.7
21:02:39|1538.6
21:02:40|1538.6
21:02:41|1538.6
21:02:42|1539.8
21:02:43|1539.7
21:02:43|1539.
21:02:44|1539.
21:02:44|1538.6
21:02:45|1538.9
21:02:46|1538.6
21:02:47|1538.6
21:02:47|1538.6
21:02:48|1539.
21:02:48|1539.
21:02:49|1539.7
21:02:50|1539.7
21:02:51|1540.
21:02:52|1541.1
21:02:52|1539.7
21:02:53|1539.7
21:02:54|1541.7
21:02:54|1539.7
21:02:55|1540.
21:02:56|1540.
21:02:57|1539.7
21:02:59|1539.7
21:03:00|1540.7
21:03:02|1539.7
21:03:03|1540.
21:03:04|1541.
21:03:05|1541.8
21:03:06|1542.
21:03:07|1541.
21:03:07|1541.
21:03:08|1541.1
21:03:09|1541.1
21:03:10|1541.1
21:03:12|1541.
21:03:12|1541.1
21:03:13|1540.4
21:03:14|1540.4
21:03:14|1540.4
21:03:15|1540.4
21:03:17|1541.6
21:03:18|1540.1
21:03:19|1540.
21:03:20|1541.
21:03:21|1541.
21:03:21|1540.9
21:03:22|1540.9
21:03:22|1540.3
21:03:23|1540.3
21:03:23|1540.5
21:03:24|1540.
21:03:25|1540.
21:03:26|1540.
21:03:26|1540.
21:03:27|1541.1
21:03:28|1541.7
21:03:28|1539.
21:03:29|1539.4
21:03:30|1539.4
21:03:31|1541.1
21:03:32|1541.6
21:03:32|1541.6
21:03:33|1541.6
21:03:34|1541.6
21:03:36|1540.4
21:03:36|1540.
21:03:37|1540.
21:03:38|1539.2
21:03:39|1539.3
21:03:39|1540.6
21:03:40|1540.
21:03:41|1539.6
21:03:42|1539.5
21:03:42|1539.5
21:03:43|1539.5
21:03:44|1539.5
21:03:44|1540.1
21:03:45|1540.
21:03:46|1540.
21:03:46|1539.8
21:03:47|1539.
21:03:48|1539.6
21:03:49|1539.6
21:03:49|1538.6
21:03:50|1538.2
21:03:51|1537.
21:03:51|1536.8
21:03:53|1535.
21:03:54|1533.
21:03:55|1533.
21:03:55|1535.6
21:03:56|1532.1
21:03:56|1533.
21:03:57|1533.
21:03:58|1535.7
21:03:59|1532.9
21:04:01|1533.8
21:04:03|1533.
21:04:04|1536.7
21:04:04|1535.7
21:04:05|1535.7
21:04:06|1535.6
21:04:07|1535.3
21:04:09|1535.7
21:04:10|1535.8
21:04:11|1535.6
21:04:12|1535.6
21:04:12|1535.6
21:04:13|1535.6
21:04:14|1535.6
21:04:14|1537.6
21:04:15|1537.6
21:04:16|1537.6
21:04:16|1537.7
21:04:18|1538.7
21:04:19|1539.
21:04:20|1540.
21:04:21|1540.1
21:04:22|1538.9
21:04:23|1538.9
21:04:24|1538.9
21:04:25|1538.9
21:04:26|1538.9
21:04:26|1538.9
21:04:28|1539.
21:04:29|1539.
21:04:30|1540.
21:04:30|1539.
21:04:31|1538.9
21:04:33|1539.9
21:04:33|1539.9
21:04:34|1539.9
21:04:35|1539.9
21:04:36|1539.
21:04:36|1539.
21:04:37|1539.2
21:04:38|1540.6
21:04:39|1540.
21:04:40|1540.
21:04:41|1540.1
21:04:41|1540.
21:04:42|1539.9
21:04:42|1539.5
21:04:43|1538.9
21:04:44|1538.9
21:04:44|1538.9
21:04:45|1538.4
21:04:46|1537.7
21:04:47|1537.7
21:04:48|1536.4
21:04:49|1535.9
21:04:49|1535.9
21:04:50|1537.7
21:04:51|1536.2
21:04:51|1536.2
21:04:52|1536.2
21:04:53|1538.4
21:04:54|1536.6
21:04:55|1536.9
21:04:55|1539.
21:04:56|1537.6
21:04:57|1537.6
21:04:58|1539.6
21:04:58|1539.6
21:04:59|1539.6
21:05:01|1539.6
21:05:02|1537.3
21:05:03|1539.6
21:05:04|1539.6
21:05:05|1538.9
21:05:06|1539.6
21:05:06|1539.6
21:05:08|1539.1
21:05:09|1538.8
21:05:10|1539.6
21:05:11|1539.6
21:05:11|1539.6
21:05:12|1539.6
21:05:13|1539.2
21:05:15|1539.2
21:05:15|1539.7
21:05:16|1539.7
21:05:16|1539.7
21:05:18|1540.6
21:05:19|1540.9
21:05:19|1539.7
21:05:20|1541.
21:05:21|1541.1
21:05:22|1541.1
21:05:22|1541.1
21:05:23|1542.
21:05:24|1540.3
21:05:25|1541.1
21:05:25|1540.4
21:05:26|1540.4
21:05:28|1542.8
21:05:28|1542.8
21:05:29|1542.8
21:05:29|1542.7
21:05:30|1541.3
21:05:31|1543.
21:05:32|1543.
21:05:32|1543.
21:05:33|1543.
21:05:34|1543.
21:05:35|1542.8
21:05:36|1542.8
21:05:36|1542.8
21:05:37|1541.4
21:05:38|1541.4
21:05:39|1543.
21:05:39|1542.9
21:05:40|1542.9
21:05:40|1542.9
21:05:41|1543.
21:05:42|1542.9
21:05:42|1543.9
21:05:43|1543.9
21:05:44|1542.9
21:05:45|1542.9
21:05:45|1543.
21:05:46|1543.
21:05:47|1543.
21:05:48|1543.
21:05:48|1543.6
21:05:49|1542.8
21:05:50|1542.9
21:05:50|1543.
21:05:51|1542.
21:05:52|1543.
21:05:53|1543.
21:05:54|1543.
21:05:54|1543.
21:05:55|1541.3
21:05:56|1541.3
21:05:56|1543.
21:05:57|1543.
21:05:58|1542.8
21:05:58|1542.8
21:05:59|1542.8
21:06:00|1543.1
21:06:01|1543.1
21:06:02|1543.
21:06:03|1542.3
21:06:04|1543.
21:06:05|1542.6
21:06:06|1542.6
21:06:08|1542.6
21:06:08|1542.6
21:06:09|1542.8
21:06:10|1541.
21:06:11|1539.6
21:06:11|1539.
21:06:12|1539.4
21:06:14|1538.1
21:06:15|1538.1
21:06:16|1538.1
21:06:17|1538.1
21:06:18|1539.6
21:06:19|1539.6
21:06:20|1539.6
21:06:20|1539.6
21:06:21|1540.4
21:06:22|1539.
21:06:23|1539.
21:06:24|1540.3
21:06:25|1540.3
21:06:25|1540.3
21:06:26|1540.3
21:06:26|1540.3
21:06:27|1540.3
21:06:28|1538.8
21:06:29|1538.1
21:06:30|1539.3
21:06:30|1538.1
21:06:31|1538.1
21:06:31|1538.9
21:06:33|1538.
21:06:34|1538.
21:06:35|1539.
21:06:36|1538.8
21:06:37|1538.8
21:06:38|1538.8
21:06:38|1538.
21:06:39|1538.
21:06:40|1538.
21:06:40|1538.
21:06:41|1538.
21:06:42|1538.2
21:06:43|1538.
21:06:43|1538.
21:06:44|1538.
21:06:44|1538.8
21:06:45|1538.8
21:06:46|1538.8
21:06:47|1538.8
21:06:47|1538.8
21:06:48|1538.1
21:06:49|1538.3
21:06:49|1539.1
21:06:50|1539.1
21:06:50|1539.1
21:06:51|1538.8
21:06:52|1539.1
21:06:53|1538.
21:06:53|1538.
21:06:54|1538.
21:06:54|1538.
21:06:55|1538.
21:06:56|1537.7
21:06:56|1536.7
21:06:57|1536.7
21:06:58|1536.
21:06:58|1535.6
21:06:59|1537.5
21:07:00|1543.1
21:07:02|1541.
21:07:03|1537.
21:07:04|1543.5
21:07:06|1541.1
21:07:06|1538.1
21:07:08|1543.9
21:07:09|1544.4
21:07:10|1547.1
21:07:11|1544.6
21:07:13|1543.5
21:07:13|1542.5
21:07:14|1542.6
21:07:15|1543.1
21:07:17|1543.
21:07:18|1543.
21:07:19|1543.2
21:07:20|1546.
21:07:21|1546.4
21:07:22|1546.4
21:07:22|1545.4
21:07:23|1545.4
21:07:24|1545.4
21:07:25|1545.4
21:07:26|1544.1
21:07:26|1544.1
21:07:27|1547.5
21:07:28|1548.
21:07:29|1546.6
21:07:29|1546.6
21:07:30|1546.4
21:07:31|1546.4
21:07:32|1547.
21:07:32|1547.
21:07:33|1547.8
21:07:34|1547.9
21:07:35|1549.
21:07:36|1549.
21:07:37|1549.
21:07:38|1548.
21:07:38|1548.
21:07:39|1548.
21:07:39|1550.
21:07:40|1550.
21:07:40|1550.
21:07:41|1551.
21:07:42|1551.
21:07:42|1549.3
21:07:43|1551.
21:07:44|1551.
21:07:45|1550.
21:07:45|1551.
21:07:47|1550.5
21:07:48|1549.9
21:07:49|1549.3
21:07:49|1552.5
21:07:50|1552.5
21:07:50|1552.5
21:07:51|1552.4
21:07:51|1552.4
21:07:52|1552.4
21:07:53|1552.4
21:07:54|1552.4
21:07:54|1550.1
21:07:56|1550.1
21:07:56|1551.7
21:07:57|1551.7
21:07:58|1552.4
21:07:58|1552.5
21:07:59|1552.4
21:08:00|1552.4
21:08:00|1551.7
21:08:01|1552.4
21:08:02|1553.1
21:08:03|1551.7
21:08:05|1551.7
21:08:06|1551.7
21:08:07|1551.
21:08:08|1550.
21:08:09|1550.
21:08:10|1551.7
21:08:11|1551.7
21:08:12|1549.8
21:08:13|1549.8
21:08:14|1550.6
21:08:14|1551.7
21:08:15|1551.7
21:08:16|1551.7
21:08:16|1551.7
21:08:18|1549.4
21:08:19|1549.4
21:08:20|1549.
21:08:21|1549.
21:08:21|1549.
21:08:23|1550.
21:08:24|1550.
21:08:26|1550.3
21:08:27|1550.3
21:08:28|1550.3
21:08:29|1550.3
21:08:30|1550.3
21:08:30|1549.
21:08:31|1546.7
21:08:32|1546.7
21:08:33|1546.7
21:08:34|1546.7
21:08:34|1546.7
21:08:35|1546.7
21:08:36|1549.4
21:08:36|1551.
21:08:37|1551.
21:08:38|1551.
21:08:39|1551.
21:08:40|1551.
21:08:40|1548.6
21:08:41|1548.6
21:08:41|1548.6
21:08:41|1548.6
21:08:42|1548.6
21:08:43|1549.1
21:08:44|1549.6
21:08:44|1549.6
21:08:45|1549.6
21:08:45|1549.6
21:08:46|1549.6
21:08:47|1549.6
21:08:47|1549.1
21:08:48|1550.1
21:08:50|1549.5
21:08:50|1550.5
21:08:51|1550.5
21:08:52|1550.9
21:08:52|1549.8
21:08:53|1552.
21:08:54|1552.
21:08:54|1551.
21:08:55|1550.5
21:08:56|1550.5
21:08:56|1550.5
21:08:57|1550.5
21:08:58|1550.5
21:08:58|1551.
21:09:00|1551.1
21:09:01|1551.1
21:09:01|1551.
21:09:02|1550.9
21:09:03|1550.9
21:09:04|1551.
21:09:06|1553.8
21:09:07|1552.5
21:09:08|1554.7
21:09:08|1554.9
21:09:10|1555.
21:09:10|1557.
21:09:12|1557.2
21:09:13|1556.8
21:09:14|1556.8
21:09:14|1556.8
21:09:15|1556.8
21:09:16|1555.4
21:09:17|1555.4
21:09:18|1555.4
21:09:18|1555.4
21:09:19|1555.4
21:09:20|1555.4
21:09:21|1555.4
21:09:22|1555.4
21:09:23|1556.
21:09:24|1557.9
21:09:24|1557.9
21:09:25|1557.9
21:09:25|1556.
21:09:26|1556.
21:09:27|1556.
21:09:28|1556.7
21:09:28|1556.7
21:09:30|1556.7
21:09:31|1557.3
21:09:32|1557.3
21:09:32|1557.3
21:09:33|1558.8
21:09:34|1558.8
21:09:35|1558.8
21:09:35|1558.8
21:09:36|1558.8
21:09:36|1558.8
21:09:37|1558.
21:09:38|1557.3
21:09:39|1558.5
21:09:39|1558.
21:09:40|1558.
21:09:41|1558.
21:09:41|1558.7
21:09:42|1558.7
21:09:43|1558.2
21:09:44|1558.8
21:09:45|1558.8
21:09:46|1558.8
21:09:47|1558.8
21:09:48|1558.8
21:09:49|1559.1
21:09:49|1559.1
21:09:50|1559.1
21:09:51|1559.1
21:09:51|1559.1
21:09:52|1559.1
21:09:52|1560.
21:09:53|1559.9
21:09:53|1559.9
21:09:54|1559.9
21:09:55|1561.2
21:09:55|1561.2
21:09:56|1561.2
21:09:57|1561.2
21:09:57|1561.2
21:09:58|1562.
21:09:59|1562.
21:09:59|1562.6
21:10:00|1562.6
21:10:01|1562.6
21:10:01|1562.6
21:10:03|1561.6
21:10:04|1563.
21:10:06|1563.3
21:10:08|1566.
21:10:10|1567.7
21:10:10|1566.
21:10:11|1566.
21:10:12|1567.6
21:10:13|1567.6
21:10:14|1566.2
21:10:15|1566.2
21:10:16|1566.2
21:10:17|1566.2
21:10:17|1567.6
21:10:17|1568.
21:10:19|1568.
21:10:20|1569.
21:10:21|1567.6
21:10:21|1568.
21:10:22|1568.
21:10:22|1568.9
21:10:23|1568.9
21:10:24|1568.9
21:10:25|1568.9
21:10:26|1568.9
21:10:27|1569.
21:10:28|1569.4
21:10:29|1569.6
21:10:30|1568.7
21:10:31|1569.
21:10:31|1569.6
21:10:32|1569.9
21:10:33|1570.
21:10:34|1569.4
21:10:34|1570.
21:10:35|1569.4
21:10:36|1569.4
21:10:36|1569.4
21:10:37|1569.
21:10:38|1569.
21:10:39|1569.6
21:10:40|1569.6
21:10:41|1569.6
21:10:41|1569.9
21:10:42|1570.
21:10:42|1570.1
21:10:43|1570.3
21:10:44|1570.9
21:10:45|1570.9
21:10:45|1570.9
21:10:46|1571.1
21:10:46|1570.5
21:10:47|1570.5
21:10:47|1572.
21:10:48|1572.6
21:10:49|1571.
21:10:49|1573.7
21:10:50|1573.7
21:10:51|1573.7
21:10:51|1571.2
21:10:52|1571.2
21:10:53|1571.2
21:10:54|1572.2
21:10:54|1572.1
21:10:55|1572.1
21:10:55|1572.5
21:10:56|1572.
21:10:57|1570.
21:10:57|1571.3
21:10:58|1571.6
21:10:58|1569.
21:10:59|1571.2
21:11:00|1571.2
21:11:01|1572.2
21:11:02|1572.2
21:11:02|1572.1
21:11:03|1572.1
21:11:03|1572.1
21:11:04|1572.1
21:11:05|1573.
21:11:06|1572.4
21:11:07|1572.2
21:11:08|1572.2
21:11:09|1573.7
21:11:11|1572.4
21:11:11|1572.2
21:11:12|1572.
21:11:13|1572.
21:11:14|1572.
21:11:15|1571.1
21:11:15|1571.9
21:11:16|1571.1
21:11:17|1570.
21:11:18|1570.
21:11:18|1570.
21:11:19|1570.1
21:11:20|1570.1
21:11:21|1569.
21:11:21|1569.
21:11:22|1568.5
21:11:23|1567.6
21:11:24|1566.4
21:11:24|1568.
21:11:25|1568.
21:11:25|1564.9
21:11:26|1563.5
21:11:27|1563.5
21:11:28|1563.5
21:11:29|1565.
21:11:29|1565.
21:11:30|1566.4
21:11:31|1566.4
21:11:32|1564.7
21:11:33|1568.
21:11:34|1568.
21:11:34|1568.
21:11:35|1568.
21:11:36|1568.
21:11:36|1568.
21:11:37|1568.
21:11:38|1568.
21:11:39|1568.
21:11:39|1568.
21:11:40|1567.
21:11:41|1567.
21:11:41|1567.
21:11:42|1568.2
21:11:43|1568.2
21:11:44|1569.
21:11:44|1569.
21:11:45|1568.
21:11:46|1571.1
21:11:47|1569.8
21:11:47|1569.8
21:11:48|1569.8
21:11:49|1569.8
21:11:50|1572.
21:11:50|1572.
21:11:51|1571.8
21:11:52|1571.3
21:11:52|1572.
21:11:53|1572.
21:11:53|1572.
21:11:54|1572.
21:11:54|1572.
21:11:55|1572.
21:11:56|1571.3
21:11:56|1571.7
21:11:57|1571.7
21:11:58|1571.
21:11:58|1571.
21:11:59|1572.
21:12:00|1572.
21:12:01|1572.
21:12:02|1572.
21:12:03|1572.
21:12:03|1572.
21:12:04|1571.9
21:12:05|1571.9
21:12:05|1572.
21:12:07|1572.
21:12:08|1571.9
21:12:09|1570.8
21:12:10|1570.8
21:12:12|1570.1
21:12:13|1569.
21:12:14|1569.
21:12:16|1569.3
21:12:18|1568.
21:12:18|1568.
21:12:19|1568.
21:12:20|1569.
21:12:21|1569.
21:12:22|1569.5
21:12:22|1568.6
21:12:23|1569.3
21:12:24|1569.3
21:12:25|1568.
21:12:26|1568.
21:12:27|1565.1
21:12:27|1565.1
21:12:28|1565.1
21:12:29|1565.1
21:12:30|1567.5
21:12:31|1567.5
21:12:32|1570.1
21:12:33|1570.1
21:12:34|1571.
21:12:35|1572.
21:12:36|1571.9
21:12:36|1569.4
21:12:37|1569.4
21:12:38|1571.9
21:12:38|1571.9
21:12:39|1570.2
21:12:40|1571.9
21:12:41|1570.2
21:12:41|1570.2
21:12:42|1570.2
21:12:42|1570.2
21:12:43|1571.5
21:12:44|1571.5
21:12:45|1570.1
21:12:46|1570.1
21:12:47|1570.
21:12:47|1569.6
21:12:48|1569.6
21:12:49|1568.2
21:12:50|1568.2
21:12:51|1568.5
21:12:51|1568.5
21:12:52|1568.3
21:12:53|1568.
21:12:54|1568.1
21:12:55|1568.1
21:12:55|1568.1
21:12:56|1569.6
21:12:57|1570.
21:12:58|1570.2
21:12:59|1570.2
21:12:59|1569.5
21:13:00|1569.5
21:13:00|1569.5
21:13:00|1568.2
21:13:02|1568.1
21:13:03|1572.
21:13:04|1572.
21:13:04|1572.
21:13:05|1568.6
21:13:06|1568.6
21:13:07|1570.2
21:13:09|1571.9
21:13:10|1572.
21:13:12|1571.9
21:13:13|1572.
21:13:14|1572.
21:13:15|1572.
21:13:16|1571.9
21:13:17|1571.9
21:13:17|1571.9
21:13:18|1571.9
21:13:19|1571.9
21:13:20|1571.9
21:13:21|1571.9
21:13:22|1571.9
21:13:22|1571.9
21:13:23|1572.
21:13:23|1572.
21:13:24|1572.
21:13:25|1569.6
21:13:26|1570.8
21:13:26|1570.8
21:13:27|1570.8
21:13:27|1569.7
21:13:28|1569.4
21:13:29|1569.4
21:13:30|1569.4
21:13:30|1569.4
21:13:31|1569.7
21:13:32|1571.3
21:13:33|1572.
21:13:33|1571.3
21:13:34|1571.3
21:13:36|1571.3
21:13:36|1571.9
21:13:37|1572.
21:13:38|1572.
21:13:39|1572.
21:13:39|1572.
21:13:40|1572.
21:13:41|1572.
21:13:42|1568.9
21:13:42|1568.9
21:13:43|1569.
21:13:44|1572.
21:13:45|1572.
21:13:45|1572.
21:13:46|1572.
21:13:47|1570.7
21:13:48|1570.4
21:13:49|1570.4
21:13:50|1571.1
21:13:50|1569.1
21:13:51|1569.1
21:13:51|1569.1
21:13:52|1568.5
21:13:53|1568.4
21:13:54|1569.3
21:13:55|1569.9
21:13:55|1569.
21:13:56|1569.
21:13:57|1569.
21:13:57|1567.5
21:13:58|1567.5
21:13:58|1567.
21:13:59|1567.
21:13:59|1567.7
21:14:00|1567.7
21:14:01|1569.
21:14:01|1570.
21:14:02|1570.
21:14:03|1569.9
21:14:03|1570.1
21:14:04|1570.1
21:14:05|1571.1
21:14:05|1571.9
21:14:07|1571.9
21:14:08|1572.
21:14:09|1572.
21:14:11|1572.
21:14:13|1572.
21:14:13|1572.2
21:14:14|1572.4
21:14:14|1572.5
21:14:15|1573.
21:14:17|1573.1
21:14:17|1573.
21:14:19|1572.5
21:14:19|1572.5
21:14:21|1574.
21:14:22|1573.1
21:14:23|1574.
21:14:24|1574.
21:14:24|1574.
21:14:25|1574.1
21:14:26|1574.1
21:14:27|1572.
21:14:28|1574.1
21:14:29|1571.
21:14:30|1570.1
21:14:31|1570.1
21:14:31|1570.1
21:14:32|1571.1
21:14:33|1571.9
21:14:34|1571.2
21:14:35|1571.2
21:14:35|1571.2
21:14:36|1573.1
21:14:37|1573.1
21:14:38|1572.1
21:14:39|1571.8
21:14:39|1571.8
21:14:40|1571.8
21:14:40|1571.8
21:14:41|1571.5
21:14:42|1574.6
21:14:42|1575.
21:14:43|1575.
21:14:44|1575.
21:14:45|1575.2
21:14:46|1575.9
21:14:46|1574.4
21:14:47|1574.4
21:14:48|1576.
21:14:48|1576.1
21:14:49|1577.
21:14:50|1577.
21:14:50|1577.
21:14:51|1577.
21:14:51|1577.
21:14:52|1576.7
21:14:52|1576.7
21:14:53|1576.4
21:14:54|1577.
21:14:55|1573.2
21:14:55|1573.1
21:14:56|1571.8
21:14:57|1572.7
21:14:58|1572.7
21:14:58|1572.7
21:14:59|1575.
21:15:00|1576.8
21:15:00|1576.9
21:15:01|1577.
21:15:02|1577.
21:15:03|1576.7
21:15:04|1578.2
21:15:04|1579.
21:15:05|1580.
21:15:06|1580.
21:15:07|1580.5
21:15:07|1580.
21:15:08|1579.9
21:15:09|1578.5
21:15:11|1580.
21:15:11|1580.5
21:15:13|1581.
21:15:14|1582.6
21:15:16|1582.6
21:15:16|1582.6
21:15:17|1582.6
21:15:18|1582.6
21:15:19|1585.
21:15:20|1586.
21:15:21|1586.1
21:15:22|1585.2
21:15:22|1586.2
21:15:23|1585.2
21:15:24|1585.2
21:15:25|1588.9
21:15:25|1589.
21:15:27|1586.
21:15:28|1585.
21:15:29|1585.4
21:15:29|1585.4
21:15:30|1585.1
21:15:31|1583.8
21:15:32|1585.5
21:15:32|1583.1
21:15:33|1585.
21:15:34|1585.
21:15:35|1582.6
21:15:35|1585.
21:15:36|1583.5
21:15:36|1583.5
21:15:37|1583.5
21:15:37|1582.6
21:15:38|1584.7
21:15:40|1581.
21:15:40|1585.
21:15:41|1585.
21:15:42|1585.1
21:15:42|1585.
21:15:43|1585.
21:15:44|1585.1
21:15:44|1585.1
21:15:45|1587.9
21:15:45|1585.4
21:15:46|1585.4
21:15:47|1585.1
21:15:48|1587.6
21:15:48|1587.
21:15:50|1587.6
21:15:50|1587.6
21:15:51|1584.8
21:15:52|1584.8
21:15:52|1585.4
21:15:53|1585.4
21:15:53|1585.
21:15:54|1585.
21:15:55|1585.6
21:15:57|1586.8
21:15:57|1585.5
21:15:58|1588.
21:15:58|1588.
21:15:59|1589.
21:15:59|1589.
21:16:00|1589.
21:16:01|1589.7
21:16:02|1589.7
21:16:02|1589.7
21:16:03|1589.7
21:16:04|1589.6
21:16:04|1590.
21:16:05|1590.
21:16:06|1590.
21:16:07|1590.
21:16:07|1590.2
21:16:08|1590.2
21:16:09|1592.
21:16:09|1592.
21:16:10|1590.9
21:16:12|1593.8
21:16:13|1593.1
21:16:14|1591.
21:16:15|1590.9
21:16:16|1592.
21:16:17|1593.7
21:16:17|1593.7
21:16:19|1591.1
21:16:20|1593.9
21:16:21|1593.2
21:16:21|1591.3
21:16:22|1591.3
21:16:23|1590.9
21:16:23|1592.
21:16:24|1592.
21:16:25|1592.1
21:16:26|1593.1
21:16:28|1592.
21:16:29|1593.6
21:16:30|1592.
21:16:32|1592.
21:16:33|1592.
21:16:33|1592.
21:16:34|1592.
21:16:35|1595.
21:16:36|1595.
21:16:37|1594.9
21:16:37|1593.4
21:16:38|1593.4
21:16:39|1593.4
21:16:39|1593.4
21:16:40|1597.4
21:16:41|1595.
21:16:42|1593.5
21:16:43|1593.4
21:16:43|1593.4
21:16:44|1593.9
21:16:44|1593.9
21:16:45|1595.1
21:16:46|1596.
21:16:47|1595.1
21:16:48|1597.3
21:16:48|1595.1
21:16:49|1595.1
21:16:50|1595.1
21:16:50|1597.3
21:16:51|1597.3
21:16:52|1596.5
21:16:53|1596.5
21:16:54|1597.1
21:16:55|1597.4
21:16:55|1597.5
21:16:56|1596.6
21:16:57|1599.
21:16:58|1598.4
21:16:58|1599.
21:16:59|1599.
21:16:59|1599.
21:17:00|1599.
21:17:01|1599.1
21:17:02|1599.
21:17:02|1599.9
21:17:03|1598.9
21:17:04|1599.
21:17:05|1599.
21:17:06|1596.9
21:17:06|1596.9
21:17:07|1598.6
21:17:08|1596.
21:17:09|1597.2
21:17:09|1597.
21:17:10|1596.
21:17:11|1597.2
21:17:12|1594.4
21:17:14|1596.9
21:17:15|1596.
21:17:16|1596.
21:17:17|1595.1
21:17:18|1595.
21:17:18|1595.1
21:17:19|1595.
21:17:20|1595.1
21:17:21|1595.1
21:17:22|1595.1
21:17:23|1595.1
21:17:24|1595.1
21:17:24|1593.6
21:17:25|1593.1
21:17:25|1593.9
21:17:26|1593.9
21:17:27|1593.4
21:17:28|1593.4
21:17:29|1593.
21:17:30|1593.
21:17:31|1593.
21:17:31|1593.
21:17:32|1591.7
21:17:33|1591.7
21:17:34|1591.7
21:17:35|1591.1
21:17:36|1591.1
21:17:36|1590.5
21:17:37|1591.6
21:17:38|1590.2
21:17:39|1591.2
21:17:40|1593.
21:17:41|1591.9
21:17:42|1593.1
21:17:43|1593.4
21:17:44|1593.1
21:17:45|1593.
21:17:45|1593.
21:17:46|1593.
21:17:47|1593.
21:17:48|1593.1
21:17:49|1593.4
21:17:50|1597.1
21:17:51|1593.3
21:17:52|1598.6
21:17:52|1596.3
21:17:53|1593.5
21:17:54|1598.5
21:17:55|1596.5
21:17:55|1596.5
21:17:56|1596.5
21:17:56|1595.
21:17:57|1595.
21:17:58|1595.
21:17:59|1596.3
21:17:59|1596.3
21:18:00|1596.3
21:18:01|1595.
21:18:01|1595.
21:18:02|1595.
21:18:03|1595.
21:18:04|1595.
21:18:05|1596.3
21:18:07|1595.
21:18:07|1596.4
21:18:08|1595.
21:18:08|1595.
21:18:09|1596.3
21:18:10|1595.3
21:18:10|1594.2
21:18:11|1594.2
21:18:12|1594.
21:18:13|1594.
21:18:15|1593.1
21:18:17|1593.
21:18:18|1593.
21:18:19|1595.
21:18:21|1591.8
21:18:21|1594.9
21:18:23|1593.
21:18:24|1593.1
21:18:25|1593.
21:18:26|1593.
21:18:26|1593.
21:18:27|1591.9
21:18:28|1590.2
21:18:29|1590.
21:18:30|1590.
21:18:30|1589.
21:18:31|1590.
21:18:32|1588.8
21:18:33|1593.3
21:18:34|1595.2
21:18:35|1592.7
21:18:36|1592.7
21:18:36|1590.7
21:18:37|1590.8
21:18:38|1590.8
21:18:39|1593.
21:18:40|1592.7
21:18:40|1590.6
21:18:41|1592.4
21:18:42|1592.4
21:18:43|1590.8
21:18:43|1593.
21:18:45|1594.5
21:18:46|1594.5
21:18:46|1591.2
21:18:47|1591.2
21:18:48|1591.2
21:18:49|1595.
21:18:50|1593.7
21:18:51|1595.
21:18:51|1595.
21:18:52|1594.
21:18:53|1595.
21:18:54|1595.8
21:18:55|1596.
21:18:55|1595.9
21:18:56|1597.
21:18:57|1597.
21:18:57|1598.
21:18:58|1596.1
21:18:59|1598.
21:19:00|1598.
21:19:01|1598.
21:19:02|1598.
21:19:03|1596.3
21:19:04|1595.
21:19:05|1596.6
21:19:06|1596.6
21:19:06|1596.6
21:19:07|1595.
21:19:08|1595.9
21:19:08|1595.9
21:19:09|1595.7
21:19:09|1595.7
21:19:09|1595.7
21:19:10|1595.7
21:19:11|1595.
21:19:11|1595.
21:19:12|1595.
21:19:13|1596.9
21:19:15|1595.
21:19:16|1595.
21:19:17|1594.2
21:19:19|1597.6
21:19:20|1598.
21:19:21|1596.7
21:19:21|1596.7
21:19:23|1595.2
21:19:24|1597.8
21:19:25|1596.1
21:19:25|1595.1
21:19:26|1594.6
21:19:27|1595.
21:19:27|1595.
21:19:29|1595.
21:19:29|1595.5
21:19:30|1596.7
21:19:31|1597.2
21:19:32|1598.1
21:19:32|1598.1
21:19:33|1598.1
21:19:34|1598.1
21:19:35|1596.9
21:19:36|1598.
21:19:37|1598.6
21:19:38|1598.6
21:19:38|1598.6
21:19:39|1599.1
21:19:40|1599.8
21:19:40|1597.
21:19:41|1600.
21:19:42|1600.
21:19:43|1600.
21:19:43|1599.3
21:19:44|1600.
21:19:45|1600.
21:19:45|1600.
21:19:46|1600.
21:19:47|1600.
21:19:47|1600.
21:19:48|1599.3
21:19:49|1599.4
21:19:51|1600.
21:19:51|1597.4
21:19:52|1600.
21:19:53|1599.3
21:19:54|1599.2
21:19:55|1599.
21:19:55|1596.7
21:19:56|1598.9
21:19:57|1596.8
21:19:57|1599.9
21:19:58|1599.9
21:19:59|1599.2
21:20:00|1600.
21:20:01|1599.3
21:20:01|1600.
21:20:02|1599.7
21:20:03|1596.1
21:20:04|1598.
21:20:05|1599.
21:20:06|1599.1
21:20:07|1596.9
21:20:07|1596.9
21:20:08|1598.9
21:20:09|1598.
21:20:09|1598.
21:20:10|1598.
21:20:11|1598.
21:20:11|1598.
21:20:12|1598.
21:20:12|1597.
21:20:13|1597.
21:20:13|1598.
21:20:14|1597.
21:20:15|1596.
21:20:16|1596.
21:20:17|1596.9
21:20:19|1595.1
21:20:20|1596.
21:20:22|1595.1
21:20:22|1596.4
21:20:23|1596.4
21:20:25|1596.1
21:20:25|1596.
21:20:25|1595.9
21:20:26|1595.9
21:20:27|1595.2
21:20:28|1595.2
21:20:29|1595.9
21:20:30|1596.
21:20:31|1598.
21:20:31|1598.1
21:20:32|1600.
21:20:33|1600.
21:20:34|1600.5
21:20:35|1597.7
21:20:36|1600.
21:20:36|1600.
21:20:37|1600.
21:20:37|1600.
21:20:38|1600.
21:20:38|1598.4
21:20:39|1598.1
21:20:40|1598.1
21:20:41|1598.1
21:20:42|1598.5
21:20:43|1596.8
21:20:44|1596.2
21:20:45|1596.
21:20:45|1595.9
21:20:46|1595.9
21:20:47|1597.7
21:20:47|1597.7
21:20:49|1597.6
21:20:50|1597.6
21:20:50|1597.6
21:20:51|1598.1
21:20:51|1598.3
21:20:52|1598.3
21:20:53|1598.3
21:20:54|1598.3
21:20:55|1597.3
21:20:55|1597.3
21:20:55|1598.4
21:20:56|1597.6
21:20:57|1597.6
21:20:58|1597.6
21:20:59|1597.6
21:20:59|1597.6
21:21:00|1597.6
21:21:01|1598.3
21:21:02|1598.3
21:21:02|1596.4
21:21:03|1596.1
21:21:04|1597.5
21:21:04|1595.1
21:21:05|1595.1
21:21:06|1597.
21:21:07|1597.
21:21:07|1597.
21:21:08|1597.
21:21:09|1597.
21:21:09|1597.
21:21:10|1597.
21:21:11|1597.
21:21:12|1597.
21:21:12|1598.2
21:21:13|1598.1
21:21:14|1598.
21:21:15|1598.
21:21:17|1598.
21:21:18|1597.
21:21:20|1596.8
21:21:21|1597.
21:21:22|1597.
21:21:23|1597.
21:21:25|1596.9
21:21:25|1595.4
21:21:27|1596.3
21:21:28|1596.1
21:21:29|1599.
21:21:30|1599.
21:21:30|1599.
21:21:31|1600.
21:21:33|1600.
21:21:33|1598.7
21:21:34|1598.7
21:21:35|1600.
21:21:36|1600.
21:21:36|1600.
21:21:37|1599.
21:21:37|1599.
21:21:38|1600.
21:21:39|1598.2
21:21:40|1598.2
21:21:40|1600.
21:21:41|1598.3
21:21:42|1597.
21:21:42|1597.
21:21:43|1599.
21:21:44|1599.
21:21:44|1599.9
21:21:45|1599.9
21:21:46|1597.3
21:21:46|1597.3
21:21:47|1599.9
21:21:48|1598.6
21:21:48|1598.6
21:21:49|1599.1
21:21:49|1599.1
21:21:50|1599.
21:21:51|1597.9
21:21:52|1599.9
21:21:53|1598.9
21:21:53|1598.9
21:21:54|1597.8
21:21:55|1597.8
21:21:55|1597.3
21:21:57|1597.8
21:21:58|1597.1
21:21:58|1597.8
21:21:59|1598.3
21:21:59|1598.3
21:22:00|1598.3
21:22:01|1598.3
21:22:01|1597.7
21:22:02|1597.9
21:22:03|1598.1
21:22:04|1600.6
21:22:05|1600.6
21:22:05|1600.6
21:22:06|1601.2
21:22:08|1601.8
21:22:09|1602.
21:22:09|1603.
21:22:10|1603.3
21:22:11|1603.7
21:22:11|1602.7
21:22:12|1602.7
21:22:13|1602.7
21:22:14|1603.2
21:22:14|1603.2
21:22:15|1602.1
21:22:16|1602.9
21:22:17|1603.
21:22:19|1603.
21:22:20|1603.
21:22:20|1603.
21:22:22|1603.
21:22:23|1603.9
21:22:24|1603.1
21:22:24|1603.1
21:22:26|1603.8
21:22:27|1605.
21:22:28|1605.
21:22:29|1603.7
21:22:30|1605.
21:22:30|1605.
21:22:32|1605.
21:22:32|1605.
21:22:33|1605.
21:22:34|1605.
21:22:35|1605.
21:22:36|1604.9
21:22:37|1605.
21:22:38|1605.
21:22:39|1607.9
21:22:40|1605.2
21:22:40|1605.2
21:22:41|1607.8
21:22:42|1607.8
21:22:42|1607.6
21:22:43|1607.8
21:22:43|1606.1
21:22:44|1608.1
21:22:45|1608.1
21:22:45|1607.
21:22:46|1608.5
21:22:46|1606.6
21:22:47|1608.4
21:22:48|1608.4
21:22:50|1606.9
21:22:51|1607.7
21:22:52|1605.2
21:22:52|1606.9
21:22:53|1605.
21:22:54|1607.
21:22:55|1606.6
21:22:56|1606.9
21:22:56|1606.2
21:22:57|1608.2
21:22:59|1605.6
21:22:59|1606.9
21:23:00|1604.
21:23:01|1603.8
21:23:01|1606.6
21:23:02|1605.6
21:23:03|1605.
21:23:03|1605.
21:23:04|1605.8
21:23:05|1607.
21:23:06|1607.
21:23:06|1606.9
21:23:07|1606.9
21:23:08|1606.9
21:23:08|1609.
21:23:09|1609.
21:23:09|1609.
21:23:10|1609.
21:23:11|1609.7
21:23:12|1609.9
21:23:12|1610.
21:23:13|1609.6
21:23:13|1609.6
21:23:14|1610.
21:23:15|1610.
21:23:15|1607.9
21:23:17|1610.
21:23:17|1610.
21:23:18|1609.1
21:23:20|1612.
21:23:21|1610.1
21:23:21|1610.1
21:23:22|1611.2
21:23:23|1611.9
21:23:24|1612.
21:23:25|1611.
21:23:26|1611.
21:23:27|1612.
21:23:28|1612.
21:23:29|1612.
21:23:29|1612.4
21:23:31|1611.
21:23:32|1611.9
21:23:33|1612.4
21:23:33|1612.4
21:23:34|1612.9
21:23:35|1612.2
21:23:36|1613.
21:23:37|1614.
21:23:38|1613.
21:23:39|1612.2
21:23:40|1612.2
21:23:40|1614.
21:23:41|1614.2
21:23:43|1613.
21:23:43|1612.2
21:23:44|1612.
21:23:46|1612.
21:23:47|1612.1
21:23:48|1612.5
21:23:48|1613.
21:23:49|1613.
21:23:50|1614.
21:23:51|1613.
21:23:51|1612.5
21:23:52|1614.
21:23:53|1614.
21:23:54|1612.
21:23:55|1613.7
21:23:55|1613.7
21:23:57|1613.
21:23:57|1614.
21:23:58|1614.3
21:23:59|1614.
21:23:59|1614.
21:24:00|1613.7
21:24:00|1613.6
21:24:01|1613.
21:24:01|1612.
21:24:02|1612.3
21:24:03|1611.9
21:24:04|1610.
21:24:05|1610.
21:24:06|1610.9
21:24:07|1610.
21:24:08|1609.6
21:24:08|1609.
21:24:09|1609.
21:24:10|1609.1
21:24:11|1610.7
21:24:11|1610.
21:24:12|1610.9
21:24:13|1608.
21:24:14|1610.
21:24:15|1609.2
21:24:16|1608.9
21:24:16|1609.1
21:24:17|1609.2
21:24:18|1609.3
21:24:19|1609.5
21:24:20|1610.
21:24:21|1609.9
21:24:22|1609.1
21:24:23|1611.
21:24:25|1610.4
21:24:26|1611.7
21:24:27|1612.
21:24:28|1611.8
21:24:29|1610.1
21:24:29|1609.1
21:24:30|1611.
21:24:32|1610.8
21:24:32|1607.1
21:24:33|1607.1
21:24:34|1607.1
21:24:35|1605.
21:24:36|1611.
21:24:36|1611.
21:24:38|1612.9
21:24:38|1612.9
21:24:39|1610.
21:24:40|1609.9
21:24:41|1609.8
21:24:42|1610.
21:24:42|1610.1
21:24:43|1610.1
21:24:44|1610.6
21:24:45|1610.
21:24:45|1610.
21:24:46|1609.9
21:24:46|1610.9
21:24:47|1610.9
21:24:48|1607.2
21:24:48|1612.
21:24:49|1610.9
21:24:50|1605.
21:24:51|1608.2
21:24:52|1605.4
21:24:53|1604.9
21:24:53|1609.1
21:24:54|1608.6
21:24:55|1607.
21:24:55|1605.3
21:24:56|1605.3
21:24:57|1605.3
21:24:57|1604.4
21:24:58|1606.9
21:24:59|1606.9
21:25:00|1606.9
21:25:01|1608.2
21:25:02|1608.2
21:25:02|1608.2
21:25:04|1607.
21:25:04|1607.
21:25:06|1608.
21:25:07|1607.6
21:25:08|1607.
21:25:08|1605.5
21:25:09|1608.
21:25:10|1605.3
21:25:11|1606.8
21:25:12|1605.7
21:25:12|1607.
21:25:13|1607.
21:25:13|1605.3
21:25:14|1606.
21:25:15|1605.1
21:25:15|1605.1
21:25:16|1605.1
21:25:17|1605.
21:25:18|1605.1
21:25:19|1605.5
21:25:25|1605.3
21:25:27|1600.4
21:25:27|1600.
21:25:28|1600.
21:25:29|1600.
21:25:30|1600.
21:25:31|1599.1
21:25:32|1600.9
21:25:33|1600.
21:25:34|1597.
21:25:35|1600.
21:25:36|1597.9
21:25:37|1605.
21:25:38|1605.
21:25:39|1599.7
21:25:39|1597.7
21:25:39|1599.9
21:25:40|1600.
21:25:41|1600.
21:25:42|1600.
21:25:43|1600.4
21:25:44|1599.3
21:25:45|1600.
21:25:46|1600.
21:25:47|1600.
21:25:48|1600.9
21:25:49|1600.1
21:25:49|1600.
21:25:50|1600.
21:25:51|1600.1
21:25:52|1600.1
21:25:52|1600.
21:25:53|1600.1
21:25:54|1599.9
21:25:55|1599.3
21:25:56|1599.4
21:25:56|1600.
21:25:57|1600.9
21:25:58|1600.9
21:25:59|1600.
21:25:59|1600.
21:26:00|1600.
21:26:01|1600.
21:26:02|1600.
21:26:02|1600.
21:26:03|1600.
21:26:03|1600.
21:26:04|1599.9
21:26:05|1600.
21:26:06|1600.1
21:26:07|1601.
21:26:07|1601.
21:26:08|1600.3
21:26:09|1600.3
21:26:10|1600.1
21:26:10|1601.4
21:26:11|1600.6
21:26:12|1604.
21:26:13|1604.
21:26:13|1603.5
21:26:14|1603.4
21:26:15|1604.4
21:26:16|1604.4
21:26:16|1604.4
21:26:17|1604.6
21:26:17|1604.6
21:26:19|1605.
21:26:19|1607.4
21:26:21|1609.9
21:26:23|1612.
21:26:23|1613.
21:26:24|1613.2
21:26:25|1613.7
21:26:27|1608.5
21:26:28|1608.5
21:26:29|1610.2
21:26:30|1610.
21:26:31|1611.4
21:26:32|1611.4
21:26:33|1610.
21:26:34|1608.5
21:26:35|1610.2
21:26:36|1610.7
21:26:36|1612.9
21:26:38|1611.4
21:26:39|1611.9
21:26:40|1610.2
21:26:41|1608.6
21:26:42|1610.2
21:26:42|1610.1
21:26:43|1609.
21:26:44|1609.7
21:26:44|1608.
21:26:46|1609.4
21:26:46|1609.5
21:26:47|1609.
21:26:48|1607.6
21:26:49|1609.2
21:26:50|1609.2
21:26:51|1609.2
21:26:51|1608.6
21:26:52|1611.3
21:26:53|1611.3
21:26:53|1609.8
21:26:54|1609.7
21:26:55|1609.7
21:26:56|1608.
21:26:56|1608.
21:26:57|1613.
21:26:58|1611.
21:26:59|1611.
21:26:59|1611.
21:27:00|1611.
21:27:00|1611.
21:27:01|1611.
21:27:02|1611.
21:27:02|1611.
21:27:03|1610.4
21:27:04|1611.1
21:27:05|1612.
21:27:07|1612.9
21:27:08|1613.
21:27:08|1613.1
21:27:09|1613.1
21:27:10|1613.1
21:27:11|1612.7
21:27:12|1612.7
21:27:12|1612.
21:27:13|1612.7
21:27:14|1613.
21:27:14|1613.
21:27:14|1613.
21:27:15|1613.
21:27:15|1612.9
21:27:16|1612.1
21:27:17|1611.3
21:27:17|1612.2
21:27:18|1610.9
21:27:19|1608.
21:27:20|1608.4
21:27:20|1610.1
21:27:22|1608.6
21:27:23|1608.6
21:27:24|1610.3
21:27:24|1608.6
21:27:26|1609.8
21:27:28|1610.9
21:27:29|1612.
21:27:30|1612.
21:27:31|1610.4
21:27:32|1613.
21:27:33|1613.
21:27:34|1611.7
21:27:35|1613.
21:27:37|1612.1
21:27:37|1612.1
21:27:38|1612.
21:27:40|1610.1
21:27:41|1612.
21:27:42|1613.
21:27:42|1612.8
21:27:43|1612.
21:27:44|1612.
21:27:45|1612.
21:27:45|1612.
21:27:46|1612.
21:27:46|1612.2
21:27:47|1612.2
21:27:48|1611.9
21:27:49|1611.9
21:27:50|1613.
21:27:50|1613.
21:27:51|1613.
21:27:52|1612.
21:27:53|1611.5
21:27:53|1612.2
21:27:54|1612.2
21:27:55|1612.2
21:27:56|1612.4
21:27:57|1611.8
21:27:57|1611.8
21:27:58|1613.
21:27:59|1612.1
21:28:00|1612.1
21:28:00|1611.9
21:28:01|1611.9
21:28:02|1611.9
21:28:03|1611.9
21:28:04|1613.
21:28:05|1613.1
21:28:05|1613.9
21:28:06|1614.1
21:28:06|1613.
21:28:07|1613.
21:28:08|1614.3
21:28:09|1615.
21:28:10|1615.
21:28:11|1614.
21:28:11|1615.
21:28:12|1615.
21:28:13|1615.
21:28:14|1618.
21:28:15|1620.
21:28:16|1620.
21:28:17|1620.
21:28:17|1620.1
21:28:18|1620.6
21:28:18|1620.9
21:28:19|1622.
21:28:20|1621.3
21:28:21|1621.3
21:28:21|1618.8
21:28:22|1621.
21:28:23|1620.
21:28:25|1620.
21:28:26|1620.6
21:28:27|1620.4
21:28:28|1620.6
21:28:28|1621.5
21:28:28|1622.
21:28:30|1623.
21:28:31|1622.
21:28:32|1623.
21:28:33|1622.3
21:28:34|1622.3
21:28:34|1622.3
21:28:36|1622.4
21:28:37|1621.3
21:28:37|1620.
21:28:38|1620.
21:28:40|1620.
21:28:41|1621.7
21:28:42|1620.9
21:28:43|1621.6
21:28:44|1622.3
21:28:45|1622.3
21:28:46|1623.9
21:28:46|1623.
21:28:47|1623.
21:28:48|1623.
21:28:48|1623.
21:28:49|1623.
21:28:50|1622.
21:28:51|1622.
21:28:51|1622.3
21:28:53|1623.
21:28:53|1623.8
21:28:54|1623.
21:28:55|1621.9
21:28:56|1621.8
21:28:56|1623.
21:28:57|1624.2
21:28:57|1624.2
21:28:59|1622.
21:29:00|1622.
21:29:00|1622.
21:29:01|1623.7
21:29:02|1623.7
21:29:02|1621.4
21:29:03|1622.4
21:29:04|1622.1
21:29:05|1622.
21:29:05|1622.1
21:29:06|1622.1
21:29:07|1622.1
21:29:07|1622.4
21:29:08|1622.4
21:29:09|1622.4
21:29:10|1622.4
21:29:11|1622.
21:29:11|1620.1
21:29:12|1620.9
21:29:13|1620.
21:29:13|1620.
21:29:14|1620.
21:29:14|1620.
21:29:15|1620.
21:29:16|1621.9
21:29:17|1619.1
21:29:18|1620.
21:29:18|1620.
21:29:20|1620.1
21:29:21|1620.
21:29:22|1619.2
21:29:22|1620.
21:29:24|1616.
21:29:26|1612.1
21:29:27|1616.
21:29:28|1615.
21:29:30|1614.9
21:29:32|1614.9
21:29:33|1615.
21:29:33|1612.9
21:29:34|1612.9
21:29:35|1612.9
21:29:36|1618.1
21:29:37|1618.2
21:29:38|1618.3
21:29:39|1615.8
21:29:39|1615.8
21:29:40|1615.9
21:29:41|1615.9
21:29:42|1618.
21:29:43|1618.
21:29:44|1618.
21:29:44|1618.3
21:29:46|1619.3
21:29:47|1618.4
21:29:48|1618.4
21:29:49|1619.9
21:29:49|1618.7
21:29:50|1618.7
21:29:51|1618.7
21:29:52|1622.
21:29:53|1621.6
21:29:53|1621.8
21:29:54|1624.
21:29:55|1624.
21:29:56|1623.9
21:29:57|1621.8
21:29:57|1620.6
21:29:57|1621.8
21:29:58|1623.6
21:29:59|1620.9
21:30:00|1621.8
21:30:01|1623.9
21:30:02|1621.
21:30:03|1621.
21:30:04|1622.
21:30:04|1623.
21:30:05|1622.4
21:30:06|1621.3
21:30:06|1623.
21:30:07|1623.1
21:30:08|1623.
21:30:09|1623.6
21:30:10|1623.6
21:30:10|1623.7
21:30:11|1621.3
21:30:12|1623.1
21:30:12|1621.4
21:30:13|1620.9
21:30:14|1621.3
21:30:15|1620.
21:30:16|1620.
21:30:16|1620.
21:30:17|1618.9
21:30:18|1618.
21:30:19|1618.7
21:30:20|1621.7
21:30:20|1616.3
21:30:21|1617.9
21:30:21|1616.1
21:30:22|1619.9
21:30:22|1619.9
21:30:23|1618.9
21:30:24|1618.
21:30:25|1616.1
21:30:27|1618.
21:30:28|1616.3
21:30:29|1617.9
21:30:31|1618.
21:30:32|1616.2
21:30:33|1616.1
21:30:35|1615.
21:30:36|1615.
21:30:37|1616.1
21:30:37|1616.
21:30:38|1616.
21:30:39|1615.
21:30:39|1614.9
21:30:40|1616.
21:30:41|1615.
21:30:42|1615.
21:30:43|1615.
21:30:43|1613.
21:30:44|1614.3
21:30:45|1615.
21:30:46|1614.
21:30:47|1612.9
21:30:48|1612.2
21:30:48|1612.9
21:30:49|1612.9
21:30:50|1612.
21:30:51|1612.
21:30:51|1612.9
21:30:52|1611.
21:30:53|1611.
21:30:53|1610.8
21:30:54|1612.8
21:30:55|1610.
21:30:56|1610.
21:30:57|1610.
21:30:58|1609.
21:30:58|1608.6
21:30:59|1609.8
21:31:00|1611.
21:31:01|1611.
21:31:01|1610.1
21:31:02|1610.4
21:31:02|1610.4
21:31:03|1609.8
21:31:04|1609.8
21:31:04|1610.2
21:31:05|1610.5
21:31:06|1610.5
21:31:06|1612.6
21:31:07|1612.6
21:31:08|1612.7
21:31:09|1612.6
21:31:10|1615.
21:31:10|1613.1
21:31:12|1614.9
21:31:13|1613.
21:31:13|1613.
21:31:14|1613.1
21:31:15|1613.1
21:31:16|1613.1
21:31:16|1611.8
21:31:17|1612.6
21:31:18|1610.6
21:31:18|1610.
21:31:19|1609.8
21:31:20|1609.9
21:31:21|1609.9
21:31:21|1609.9
21:31:22|1609.9
21:31:22|1606.2
21:31:23|1606.2
21:31:24|1609.5
21:31:24|1605.8
21:31:26|1608.6
21:31:28|1605.8
21:31:29|1609.
21:31:31|1606.4
21:31:32|1609.6
21:31:33|1607.6
21:31:33|1608.9
21:31:34|1608.9
21:31:35|1609.9
21:31:36|1609.9
21:31:37|1607.8
21:31:37|1607.1
21:31:38|1608.6
21:31:39|1608.6
21:31:40|1606.8
21:31:41|1607.9
21:31:42|1607.8
21:31:43|1609.
21:31:43|1609.7
21:31:44|1609.7
21:31:45|1607.3
21:31:46|1609.9
21:31:47|1610.3
21:31:48|1610.4
21:31:49|1612.
21:31:50|1610.5
21:31:51|1610.5
21:31:52|1614.2
21:31:53|1611.1
21:31:53|1611.1
21:31:54|1611.2
21:31:56|1610.5
21:31:56|1609.6
21:31:57|1610.3
21:31:57|1609.5
21:31:58|1611.1
21:31:59|1611.1
21:32:00|1611.1
21:32:01|1609.7
21:32:01|1611.6
21:32:02|1611.1
21:32:03|1610.
21:32:04|1610.
21:32:05|1610.1
21:32:06|1608.1
21:32:07|1609.5
21:32:07|1608.
21:32:08|1608.
21:32:10|1607.3
21:32:10|1606.2
21:32:11|1608.7
21:32:12|1608.7
21:32:13|1608.
21:32:13|1608.
21:32:14|1608.
21:32:15|1608.4
21:32:16|1608.4
21:32:16|1608.
21:32:17|1608.
21:32:18|1608.7
21:32:19|1607.1
21:32:20|1608.
21:32:20|1608.9
21:32:21|1608.7
21:32:22|1608.7
21:32:23|1609.
21:32:24|1608.7
21:32:24|1609.4
21:32:25|1610.1
21:32:26|1609.2
21:32:27|1612.
21:32:29|1610.4
21:32:30|1609.7
21:32:32|1610.
21:32:33|1608.
21:32:34|1607.
21:32:35|1608.6
21:32:36|1608.4
21:32:37|1606.5
21:32:39|1608.2
21:32:39|1608.
21:32:41|1608.1
21:32:42|1606.2
21:32:42|1606.2
21:32:43|1606.2
21:32:44|1606.2
21:32:45|1606.2
21:32:45|1606.2
21:32:46|1606.2
21:32:47|1606.2
21:32:48|1606.2
21:32:49|1606.1
21:32:49|1606.
21:32:50|1606.
21:32:51|1605.7
21:32:53|1606.1
21:32:54|1605.
21:32:54|1605.
21:32:55|1605.1
21:32:56|1606.
21:32:57|1605.6
21:32:58|1607.
21:32:58|1606.
21:32:59|1606.
21:33:00|1605.
21:33:01|1605.
21:33:02|1605.
21:33:03|1606.
21:33:04|1606.
21:33:04|1605.
21:33:05|1605.
21:33:06|1605.
21:33:07|1605.9
21:33:08|1605.1
21:33:08|1605.
21:33:09|1605.
21:33:10|1605.
21:33:10|1604.9
21:33:11|1603.1
21:33:12|1604.9
21:33:13|1603.
21:33:14|1603.
21:33:14|1604.7
21:33:14|1603.6
21:33:15|1603.6
21:33:16|1603.6
21:33:17|1603.6
21:33:17|1604.7
21:33:18|1604.7
21:33:19|1605.
21:33:19|1605.2
21:33:20|1604.7
21:33:21|1604.3
21:33:22|1606.6
21:33:22|1604.7
21:33:23|1604.4
21:33:24|1608.4
21:33:25|1606.5
21:33:26|1605.4
21:33:27|1608.3
21:33:28|1610.
21:33:29|1610.
21:33:31|1610.
21:33:32|1611.9
21:33:32|1611.9
21:33:33|1611.9
21:33:34|1610.
21:33:35|1610.
21:33:37|1608.6
21:33:38|1607.6
21:33:39|1609.
21:33:40|1608.8
21:33:41|1608.8
21:33:42|1609.3
21:33:43|1610.
21:33:43|1609.2
21:33:44|1610.
21:33:45|1611.8
21:33:45|1611.8
21:33:46|1611.9
21:33:48|1610.2
21:33:49|1612.7
21:33:50|1612.7
21:33:50|1612.7
21:33:50|1612.7
21:33:51|1612.7
21:33:52|1612.5
21:33:53|1612.
21:33:54|1610.3
21:33:55|1611.4
21:33:56|1611.4
21:33:57|1611.4
21:33:57|1611.4
21:33:58|1611.4
21:33:58|1611.4
21:33:59|1611.9
21:34:00|1611.9
21:34:01|1611.9
21:34:02|1611.4
21:34:02|1610.6
21:34:03|1610.
21:34:04|1610.
21:34:05|1610.
21:34:06|1610.8
21:34:07|1610.8
21:34:07|1611.
21:34:08|1611.3
21:34:09|1611.3
21:34:10|1611.4
21:34:11|1610.6
21:34:11|1610.6
21:34:12|1611.3
21:34:13|1611.3
21:34:13|1611.3
21:34:14|1611.3
21:34:15|1611.3
21:34:15|1611.3
21:34:17|1611.3
21:34:17|1612.
21:34:18|1611.6
21:34:19|1611.6
21:34:19|1611.6
21:34:20|1611.6
21:34:21|1611.
21:34:22|1611.3
21:34:23|1611.7
21:34:24|1610.9
21:34:25|1610.9
21:34:25|1611.3
21:34:26|1609.5
21:34:26|1610.
21:34:27|1610.
21:34:28|1610.
21:34:28|1610.3
21:34:30|1610.3
21:34:32|1609.2
21:34:33|1608.8
21:34:34|1609.6
21:34:35|1610.3
21:34:36|1610.3
21:34:37|1610.3
21:34:38|1610.
21:34:39|1610.3
21:34:40|1610.3
21:34:41|1610.1
21:34:42|1610.
21:34:43|1610.
21:34:43|1610.
21:34:44|1610.
21:34:45|1608.1
21:34:46|1608.1
21:34:47|1609.7
21:34:48|1609.8
21:34:50|1607.6
21:34:50|1607.6
21:34:51|1607.6
21:34:51|1607.6
21:34:52|1607.
21:34:53|1608.7
21:34:53|1606.3
21:34:54|1606.3
21:34:54|1606.3
21:34:55|1606.3
21:34:56|1606.9
21:34:57|1606.9
21:34:57|1606.
21:34:58|1606.
21:34:59|1606.
21:35:00|1606.
21:35:01|1606.
21:35:02|1606.9
21:35:02|1605.
21:35:03|1605.
21:35:04|1605.
21:35:05|1605.1
21:35:06|1604.7
21:35:06|1604.7
21:35:07|1605.
21:35:08|1605.
21:35:08|1604.
21:35:09|1605.
21:35:10|1603.
21:35:10|1604.2
21:35:11|1603.
21:35:12|1603.
21:35:12|1601.1
21:35:13|1601.7
21:35:14|1600.1
21:35:15|1601.
21:35:16|1600.
21:35:16|1600.
21:35:17|1600.
21:35:18|1600.
21:35:19|1597.
21:35:21|1597.9
21:35:22|1597.
21:35:22|1596.8
21:35:23|1595.6
21:35:23|1595.2
21:35:24|1592.1
21:35:24|1592.1
21:35:25|1592.1
21:35:25|1595.
21:35:26|1596.
21:35:26|1595.
21:35:27|1595.2
21:35:28|1597.8
21:35:28|1598.
21:35:29|1598.
21:35:31|1598.6
21:35:31|1597.9
21:35:33|1596.1
21:35:34|1596.7
21:35:34|1599.4
21:35:36|1599.4
21:35:36|1597.8
21:35:37|1597.8
21:35:38|1597.9
21:35:39|1597.9
21:35:40|1597.8
21:35:41|1599.8
21:35:41|1598.
21:35:42|1600.
21:35:43|1598.3
21:35:44|1598.3
21:35:45|1598.3
21:35:46|1599.9
21:35:46|1599.9
21:35:47|1599.9
21:35:48|1599.9
21:35:49|1599.9
21:35:50|1598.3
21:35:51|1600.
21:35:52|1598.6
21:35:53|1599.9
21:35:54|1598.8
21:35:55|1598.8
21:35:55|1598.8
21:35:56|1598.8
21:35:57|1598.5
21:35:57|1598.3
21:35:58|1597.7
21:35:59|1597.7
21:35:59|1599.5
21:36:00|1598.6
21:36:01|1599.3
21:36:02|1599.3
21:36:03|1599.3
21:36:03|1599.3
21:36:04|1599.5
21:36:05|1599.6
21:36:06|1600.2
21:36:07|1600.2
21:36:08|1600.2
21:36:09|1599.8
21:36:10|1599.8
21:36:11|1601.7
21:36:11|1600.7
21:36:12|1600.7
21:36:13|1602.8
21:36:14|1602.8
21:36:15|1603.
21:36:15|1603.
21:36:16|1603.
21:36:17|1601.5
21:36:18|1601.5
21:36:18|1601.5
21:36:19|1603.
21:36:19|1603.
21:36:20|1603.
21:36:21|1604.8
21:36:22|1604.8
21:36:22|1604.8
21:36:23|1604.8
21:36:23|1605.
21:36:24|1605.
21:36:25|1605.
21:36:26|1606.
21:36:26|1606.
21:36:27|1606.
21:36:28|1606.9
21:36:28|1606.9
21:36:29|1606.9
21:36:30|1606.9
21:36:32|1605.
21:36:33|1603.
21:36:34|1605.4
21:36:36|1605.9
21:36:37|1606.
21:36:39|1606.7
21:36:39|1606.7
21:36:40|1606.7
21:36:41|1606.
21:36:43|1605.9
21:36:44|1606.
21:36:45|1606.6
21:36:46|1606.6
21:36:47|1604.8
21:36:47|1604.8
21:36:47|1605.8
21:36:48|1605.8
21:36:50|1605.8
21:36:51|1605.8
21:36:52|1606.6
21:36:53|1607.
21:36:53|1606.1
21:36:54|1606.1
21:36:55|1606.1
21:36:55|1606.
21:36:56|1606.
21:36:57|1605.8
21:36:58|1605.8
21:36:59|1605.8
21:37:00|1605.6
21:37:01|1604.
21:37:02|1605.3
21:37:02|1604.9
21:37:03|1602.1
21:37:04|1602.1
21:37:05|1602.1
21:37:06|1600.7
21:37:07|1600.2
21:37:08|1600.
21:37:09|1600.9
21:37:10|1600.9
21:37:10|1600.9
21:37:11|1600.
21:37:12|1600.1
21:37:13|1600.7
21:37:13|1600.7
21:37:14|1600.7
21:37:15|1600.7
21:37:15|1600.
21:37:16|1600.
21:37:17|1600.
21:37:18|1600.
21:37:20|1600.
21:37:20|1599.7
21:37:21|1600.
21:37:22|1599.
21:37:23|1599.
21:37:23|1599.
21:37:24|1600.9
21:37:25|1600.
21:37:26|1601.6
21:37:26|1600.
21:37:27|1600.2
21:37:28|1599.7
21:37:29|1599.7
21:37:29|1601.3
21:37:30|1603.3
21:37:31|1600.1
21:37:33|1599.7
21:37:34|1600.1
21:37:35|1599.6
21:37:37|1601.3
21:37:37|1599.4
21:37:38|1599.1
21:37:39|1599.
21:37:39|1600.
21:37:39|1599.
21:37:41|1599.9
21:37:42|1599.9
21:37:43|1599.9
21:37:43|1599.7
21:37:45|1599.
21:37:45|1599.
21:37:46|1599.
21:37:47|1598.1
21:37:48|1598.1
21:37:49|1599.6
21:37:51|1599.9
21:37:51|1599.4
21:37:53|1601.8
21:37:54|1597.9
21:37:54|1597.3
21:37:55|1597.3
21:37:56|1597.3
21:37:57|1598.1
21:37:58|1598.1
21:37:59|1598.1
21:38:00|1598.1
21:38:01|1598.3
21:38:02|1599.7
21:38:03|1600.1
21:38:03|1600.1
21:38:04|1600.1
21:38:05|1599.3
21:38:05|1600.6
21:38:06|1600.6
21:38:07|1600.6
21:38:08|1599.7
21:38:09|1599.
21:38:10|1599.
21:38:11|1598.8
21:38:12|1598.7
21:38:12|1598.7
21:38:14|1598.7
21:38:15|1598.5
21:38:15|1598.5
21:38:17|1598.5
21:38:17|1598.
21:38:17|1598.
21:38:18|1598.
21:38:19|1598.7
21:38:20|1598.7
21:38:21|1600.
21:38:22|1600.
21:38:22|1598.7
21:38:23|1598.7
21:38:24|1598.
21:38:25|1598.
21:38:25|1598.
21:38:26|1599.9
21:38:27|1599.5
21:38:28|1600.
21:38:28|1600.
21:38:29|1600.
21:38:30|1600.
21:38:30|1600.
21:38:31|1599.7
21:38:32|1599.7
21:38:33|1599.7
21:38:35|1599.9
21:38:36|1599.1
21:38:37|1599.3
21:38:38|1600.6
21:38:40|1600.6
21:38:41|1599.9
21:38:42|1602.
21:38:43|1602.
21:38:44|1600.7
21:38:46|1600.7
21:38:46|1602.
21:38:47|1602.
21:38:48|1602.
21:38:49|1602.
21:38:50|1602.
21:38:50|1601.6
21:38:51|1601.6
21:38:53|1602.3
21:38:53|1601.3
21:38:54|1600.6
21:38:55|1600.6
21:38:55|1600.7
21:38:56|1600.3
21:38:57|1600.7
21:38:58|1602.
21:38:59|1602.
21:39:00|1604.
21:39:00|1602.3
21:39:01|1602.3
21:39:02|1601.4
21:39:03|1601.6
21:39:04|1603.7
21:39:05|1603.7
21:39:05|1603.7
21:39:06|1600.9
21:39:06|1602.8
21:39:07|1604.
21:39:08|1604.
21:39:08|1603.7
21:39:09|1604.
21:39:10|1602.9
21:39:11|1603.1
21:39:12|1603.1
21:39:12|1604.
21:39:14|1603.8
21:39:15|1603.6
21:39:16|1603.6
21:39:17|1601.5
21:39:18|1601.5
21:39:19|1603.6
21:39:19|1603.1
21:39:20|1603.1
21:39:21|1601.1
21:39:22|1601.1
21:39:23|1601.1
21:39:24|1601.
21:39:24|1600.9
21:39:25|1601.5
21:39:26|1601.5
21:39:26|1601.5
21:39:27|1602.9
21:39:28|1603.1
21:39:28|1603.7
21:39:29|1603.7
21:39:30|1603.7
21:39:31|1603.7
21:39:32|1604.
21:39:33|1604.
21:39:33|1604.
21:39:35|1605.
21:39:36|1604.9
21:39:38|1605.
21:39:39|1603.8
21:39:40|1603.9
21:39:40|1605.
21:39:41|1605.
21:39:43|1606.
21:39:44|1606.
21:39:45|1606.
21:39:45|1606.
21:39:46|1606.
21:39:47|1606.
21:39:48|1606.
21:39:48|1606.
21:39:49|1606.
21:39:51|1606.
21:39:51|1604.6
21:39:52|1604.6
21:39:53|1605.9
21:39:53|1605.9
21:39:54|1605.9
21:39:55|1605.
21:39:56|1605.9
21:39:57|1606.
21:39:58|1606.
21:39:59|1606.
21:39:59|1606.
21:40:00|1606.
21:40:01|1606.7
21:40:02|1607.
21:40:03|1606.3
21:40:03|1607.9
21:40:04|1608.
21:40:05|1608.
21:40:06|1609.8
21:40:06|1610.
21:40:07|1610.2
21:40:08|1610.3
21:40:08|1610.9
21:40:10|1610.9
21:40:10|1609.8
21:40:11|1607.6
21:40:12|1607.5
21:40:13|1609.1
21:40:14|1609.2
21:40:14|1610.9
21:40:15|1610.
21:40:16|1610.9
21:40:17|1610.9
21:40:17|1610.9
21:40:18|1607.6
21:40:19|1610.
21:40:20|1610.
21:40:20|1610.
21:40:21|1610.
21:40:22|1610.
21:40:23|1611.
21:40:23|1612.
21:40:24|1612.
21:40:25|1610.3
21:40:25|1612.
21:40:26|1612.1
21:40:27|1612.1
21:40:27|1612.1
21:40:28|1612.1
21:40:29|1612.1
21:40:29|1612.1
21:40:30|1612.7
21:40:31|1612.
21:40:31|1612.
21:40:32|1612.1
21:40:33|1612.1
21:40:34|1612.1
21:40:35|1612.2
21:40:37|1612.1
21:40:38|1612.3
21:40:39|1612.3
21:40:40|1612.3
21:40:42|1612.9
21:40:43|1613.
21:40:44|1614.6
21:40:45|1613.2
21:40:46|1612.9
21:40:47|1612.9
21:40:48|1613.
21:40:49|1613.
21:40:49|1613.
21:40:51|1613.
21:40:51|1613.
21:40:52|1613.
21:40:53|1612.9
21:40:53|1612.9
21:40:54|1613.
21:40:54|1612.3
21:40:55|1612.
21:40:56|1612.
21:40:57|1612.4
21:40:57|1612.4
21:40:58|1612.4
21:40:59|1613.
21:41:00|1612.5
21:41:00|1612.5
21:41:01|1612.9
21:41:02|1611.1
21:41:03|1612.5
21:41:03|1612.8
21:41:04|1612.8
21:41:04|1614.
21:41:05|1614.9
21:41:06|1614.9
21:41:07|1613.9
21:41:08|1615.
21:41:09|1615.1
21:41:10|1616.
21:41:11|1618.
21:41:12|1616.9
21:41:13|1620.
21:41:13|1620.
21:41:14|1620.
21:41:15|1616.5
21:41:16|1615.3
21:41:16|1615.3
21:41:17|1620.
21:41:18|1619.9
21:41:19|1619.9
21:41:19|1615.9
21:41:20|1615.9
21:41:21|1617.2
21:41:22|1618.
21:41:23|1618.
21:41:24|1618.
21:41:25|1617.2
21:41:26|1618.
21:41:27|1617.2
21:41:28|1617.4
21:41:28|1618.
21:41:29|1618.
21:41:30|1618.
21:41:31|1618.
21:41:31|1618.
21:41:32|1619.1
21:41:33|1617.3
21:41:34|1617.4
21:41:34|1617.4
21:41:35|1620.
21:41:36|1620.
21:41:37|1619.2
21:41:39|1619.2
21:41:40|1618.
21:41:41|1618.
21:41:42|1618.
21:41:44|1619.1
21:41:45|1619.5
21:41:45|1619.5
21:41:47|1619.6
21:41:48|1619.8
21:41:49|1619.9
21:41:50|1620.1
21:41:50|1620.2
21:41:51|1619.1
21:41:53|1618.4
21:41:54|1619.9
21:41:54|1620.2
21:41:55|1620.2
21:41:56|1619.8
21:41:57|1619.1
21:41:57|1620.8
21:41:59|1619.1
21:42:00|1620.
21:42:01|1620.
21:42:02|1619.1
21:42:03|1620.1
21:42:04|1620.
21:42:05|1620.
21:42:05|1620.4
21:42:06|1620.4
21:42:07|1620.7
21:42:08|1619.9
21:42:09|1622.6
21:42:10|1622.6
21:42:11|1621.7
21:42:12|1624.
21:42:13|1619.1
21:42:14|1619.6
21:42:14|1620.3
21:42:15|1619.9
21:42:16|1620.5
21:42:17|1621.2
21:42:18|1622.6
21:42:18|1622.6
21:42:19|1622.5
21:42:19|1623.1
21:42:20|1623.6
21:42:21|1623.6
21:42:21|1623.5
21:42:22|1623.5
21:42:23|1622.6
21:42:24|1622.6
21:42:24|1623.7
21:42:24|1624.
21:42:25|1624.7
21:42:26|1623.6
21:42:27|1623.6
21:42:27|1623.1
21:42:28|1624.
21:42:29|1624.2
21:42:30|1623.7
21:42:31|1623.7
21:42:31|1624.2
21:42:32|1624.2
21:42:33|1623.6
21:42:33|1624.4
21:42:34|1624.2
21:42:35|1624.4
21:42:36|1624.2
21:42:36|1623.9
21:42:38|1622.6
21:42:40|1622.9
21:42:40|1620.5
21:42:41|1620.
21:42:42|1620.1
21:42:43|1623.
21:42:44|1623.
21:42:45|1624.2
21:42:46|1623.
21:42:46|1623.
21:42:47|1623.6
21:42:48|1624.
21:42:49|1624.
21:42:50|1623.2
21:42:51|1622.7
21:42:52|1623.6
21:42:53|1623.4
21:42:54|1621.8
21:42:55|1621.8
21:42:56|1623.1
21:42:57|1624.
21:42:58|1623.7
21:42:59|1623.7
21:42:59|1624.
21:42:59|1624.
21:43:00|1624.2
21:43:01|1624.2
21:43:02|1624.2
21:43:02|1625.
21:43:03|1625.
21:43:04|1625.
21:43:05|1624.4
21:43:05|1625.
21:43:06|1625.
21:43:07|1625.
21:43:08|1625.
21:43:09|1625.
21:43:10|1625.
21:43:10|1624.8
21:43:11|1624.9
21:43:12|1625.
21:43:12|1625.
21:43:13|1624.9
21:43:14|1625.3
21:43:15|1628.
21:43:15|1629.4
21:43:16|1628.1
21:43:17|1629.9
21:43:18|1630.
21:43:19|1630.
21:43:20|1630.
21:43:21|1630.
21:43:21|1630.
21:43:22|1630.
21:43:23|1630.
21:43:23|1629.
21:43:24|1630.
21:43:24|1628.1
21:43:25|1628.1
21:43:26|1628.
21:43:27|1628.
21:43:27|1626.9
21:43:28|1628.2
21:43:29|1628.8
21:43:30|1627.9
21:43:31|1625.8
21:43:32|1625.9
21:43:32|1627.5
21:43:33|1628.
21:43:34|1630.
21:43:35|1628.2
21:43:36|1628.2
21:43:36|1630.
21:43:38|1628.7
21:43:40|1637.6
21:43:42|1640.
21:43:43|1645.
21:43:45|1648.
21:43:45|1640.9
21:43:47|1647.5
21:43:48|1645.6
21:43:48|1647.
21:43:49|1642.
21:43:50|1647.
21:43:51|1647.1
21:43:52|1648.
21:43:54|1648.
21:43:55|1648.9
21:43:55|1649.8
21:43:57|1649.9
21:43:57|1650.
21:43:58|1650.
21:43:59|1648.
21:44:00|1648.
21:44:01|1649.7
21:44:02|1647.
21:44:03|1648.
21:44:04|1647.2
21:44:05|1648.1
21:44:05|1643.6
21:44:06|1647.6
21:44:07|1647.6
21:44:07|1648.
21:44:08|1648.
21:44:09|1645.
21:44:10|1642.7
21:44:11|1644.2
21:44:11|1645.
21:44:12|1645.
21:44:12|1645.
21:44:13|1644.
21:44:14|1645.
21:44:15|1645.
21:44:15|1645.
21:44:16|1645.3
21:44:17|1647.3
21:44:18|1645.7
21:44:19|1645.7
21:44:20|1646.
21:44:20|1648.7
21:44:21|1648.7
21:44:22|1646.7
21:44:23|1649.5
21:44:24|1650.
21:44:24|1650.
21:44:25|1650.
21:44:27|1650.
21:44:28|1649.8
21:44:29|1651.
21:44:30|1651.3
21:44:30|1653.
21:44:31|1653.
21:44:32|1652.9
21:44:33|1652.9
21:44:33|1650.1
21:44:34|1651.2
21:44:35|1650.
21:44:35|1651.2
21:44:36|1650.1
21:44:36|1650.
21:44:37|1650.
21:44:38|1650.1
21:44:38|1650.
21:44:39|1651.2
21:44:40|1651.2
21:44:42|1650.
21:44:42|1648.7
21:44:43|1650.
21:44:45|1650.
21:44:45|1649.8
21:44:46|1649.8
21:44:46|1649.8
21:44:48|1647.
21:44:50|1645.2
21:44:51|1648.9
21:44:52|1649.
21:44:54|1650.
21:44:55|1652.6
21:44:56|1653.
21:44:57|1653.
21:44:58|1652.
21:44:58|1653.
21:44:59|1653.
21:45:00|1649.2
21:45:00|1649.2
21:45:02|1652.3
21:45:02|1652.6
21:45:03|1653.
21:45:04|1653.
21:45:05|1653.
21:45:06|1653.
21:45:06|1653.
21:45:08|1653.1
21:45:09|1653.
21:45:10|1652.
21:45:11|1652.6
21:45:11|1653.
21:45:12|1653.
21:45:13|1653.
21:45:13|1653.
21:45:14|1653.
21:45:15|1652.
21:45:16|1651.3
21:45:16|1651.3
21:45:17|1652.
21:45:17|1652.9
21:45:18|1652.9
21:45:19|1650.
21:45:21|1650.
21:45:21|1649.8
21:45:22|1647.
21:45:22|1645.7
21:45:23|1650.
21:45:24|1649.3
21:45:25|1646.
21:45:26|1645.
21:45:26|1643.
21:45:27|1646.3
21:45:27|1642.1
21:45:28|1641.
21:45:29|1640.3
21:45:30|1640.3
21:45:31|1640.5
21:45:32|1642.
21:45:32|1642.
21:45:33|1640.
21:45:34|1637.2
21:45:35|1634.1
21:45:36|1639.8
21:45:37|1641.
21:45:38|1639.6
21:45:38|1639.2
21:45:38|1634.3
21:45:40|1639.2
21:45:41|1634.6
21:45:42|1634.4
21:45:44|1634.
21:45:44|1633.9
21:45:45|1633.9
21:45:46|1630.2
21:45:47|1630.7
21:45:48|1630.
21:45:49|1630.
21:45:50|1629.
21:45:51|1633.7
21:45:52|1631.
21:45:53|1631.1
21:45:54|1631.
21:45:55|1631.5
21:45:56|1633.7
21:45:56|1635.
21:45:57|1635.
21:45:58|1635.
21:45:58|1634.4
21:45:59|1633.7
21:46:00|1632.
21:46:01|1631.5
21:46:01|1631.5
21:46:02|1634.6
21:46:03|1632.
21:46:04|1634.5
21:46:05|1633.9
21:46:05|1635.
21:46:06|1635.
21:46:07|1635.
21:46:08|1635.
21:46:09|1635.8
21:46:09|1642.
21:46:10|1635.8
21:46:11|1635.8
21:46:11|1641.5
21:46:12|1641.5
21:46:13|1636.8
21:46:14|1640.9
21:46:15|1640.2
21:46:15|1640.2
21:46:16|1636.6
21:46:17|1640.5
21:46:17|1640.5
21:46:18|1641.2
21:46:19|1640.2
21:46:20|1641.5
21:46:20|1642.
21:46:21|1642.
21:46:22|1642.
21:46:23|1642.4
21:46:23|1641.3
21:46:23|1644.
21:46:24|1644.1
21:46:25|1646.1
21:46:26|1641.
21:46:27|1642.3
21:46:28|1642.3
21:46:28|1642.3
21:46:29|1642.3
21:46:30|1644.4
21:46:31|1647.2
21:46:32|1647.2
21:46:33|1645.8
21:46:33|1644.9
21:46:34|1644.9
21:46:35|1647.5
21:46:35|1647.5
21:46:36|1647.5
21:46:37|1647.2
21:46:38|1647.2
21:46:39|1647.2
21:46:39|1649.
21:46:40|1649.2
21:46:41|1648.1
21:46:43|1645.7
21:46:44|1647.8
21:46:46|1647.4
21:46:46|1648.
21:46:47|1648.
21:46:48|1648.
21:46:49|1648.
21:46:49|1649.8
21:46:50|1649.4
21:46:52|1647.8
21:46:52|1649.8
21:46:54|1650.2
21:46:54|1652.
21:46:55|1652.
21:46:56|1650.7
21:46:57|1652.
21:46:57|1652.
21:46:58|1653.
21:46:59|1649.
21:47:00|1649.1
21:47:01|1652.8
21:47:02|1652.6
21:47:03|1652.
21:47:05|1652.
21:47:06|1650.9
21:47:07|1649.
21:47:07|1650.
21:47:08|1650.5
21:47:09|1650.5
21:47:10|1650.8
21:47:11|1648.5
21:47:12|1649.
21:47:12|1650.
21:47:13|1650.
21:47:14|1648.9
21:47:14|1648.9
21:47:15|1647.
21:47:16|1647.5
21:47:16|1647.5
21:47:17|1648.9
21:47:18|1648.9
21:47:19|1649.9
21:47:20|1647.5
21:47:21|1648.
21:47:21|1648.
21:47:22|1646.8
21:47:22|1647.
21:47:23|1647.
21:47:24|1649.3
21:47:24|1646.7
21:47:25|1646.7
21:47:26|1647.8
21:47:26|1647.8
21:47:27|1647.8
21:47:27|1647.8
21:47:29|1647.3
21:47:30|1648.8
21:47:31|1648.8
21:47:31|1647.4
21:47:32|1647.4
21:47:33|1647.4
21:47:34|1648.6
21:47:34|1646.8
21:47:35|1648.3
21:47:36|1646.6
21:47:37|1647.4
21:47:37|1647.4
21:47:38|1645.8
21:47:38|1645.8
21:47:39|1645.9
21:47:40|1646.
21:47:41|1645.
21:47:42|1643.
21:47:44|1642.3
21:47:45|1642.1
21:47:46|1645.5
21:47:47|1645.5
21:47:49|1645.3
21:47:49|1645.2
21:47:50|1645.2
21:47:51|1643.7
21:47:52|1643.7
21:47:53|1646.
21:47:54|1645.8
21:47:55|1646.4
21:47:56|1647.4
21:47:57|1647.4
21:47:58|1647.4
21:47:59|1643.7
21:48:00|1646.
21:48:00|1647.7
21:48:02|1646.6
21:48:03|1646.7
21:48:04|1646.7
21:48:05|1646.4
21:48:05|1646.1
21:48:06|1646.1
21:48:08|1646.3
21:48:08|1646.6
21:48:09|1646.6
21:48:09|1650.
21:48:10|1650.
21:48:11|1650.
21:48:12|1650.
21:48:12|1649.6
21:48:13|1650.
21:48:14|1649.4
21:48:15|1646.7
21:48:15|1647.2
21:48:16|1646.5
21:48:17|1646.6
21:48:18|1646.5
21:48:18|1645.6
21:48:19|1646.
21:48:20|1646.5
21:48:21|1646.
21:48:21|1643.7
21:48:22|1645.9
21:48:23|1645.9
21:48:24|1642.
21:48:24|1643.
21:48:25|1643.1
21:48:26|1642.1
21:48:27|1642.
21:48:28|1643.
21:48:29|1642.1
21:48:29|1642.9
21:48:30|1645.
21:48:31|1642.5
21:48:31|1642.4
21:48:32|1642.4
21:48:33|1642.4
21:48:34|1642.4
21:48:34|1644.9
21:48:35|1642.
21:48:36|1641.9
21:48:37|1641.3
21:48:37|1643.6
21:48:38|1643.6
21:48:38|1643.1
21:48:39|1643.1
21:48:40|1643.1
21:48:40|1643.3
21:48:41|1643.1
21:48:41|1645.1
21:48:42|1645.4
21:48:44|1645.4
21:48:45|1643.1
21:48:46|1642.4
21:48:48|1643.3
21:48:49|1645.4
21:48:51|1642.6
21:48:53|1642.6
21:48:53|1642.6
21:48:54|1642.8
21:48:55|1642.8
21:48:56|1642.1
21:48:57|1642.
21:48:59|1642.1
21:49:00|1643.1
21:49:01|1643.1
21:49:01|1642.8
21:49:02|1642.
21:49:02|1642.
21:49:03|1641.9
21:49:04|1642.
21:49:05|1641.6
21:49:06|1642.
21:49:06|1642.
21:49:07|1642.
21:49:08|1642.
21:49:09|1642.
21:49:10|1642.
21:49:10|1641.
21:49:11|1641.9
21:49:12|1642.
21:49:13|1641.3
21:49:14|1641.9
21:49:15|1642.
21:49:16|1641.9
21:49:16|1641.9
21:49:17|1641.9
21:49:18|1642.
21:49:18|1642.
21:49:19|1642.
21:49:20|1642.
21:49:20|1640.
21:49:21|1640.
21:49:22|1640.
21:49:23|1638.
21:49:23|1637.9
21:49:24|1639.5
21:49:25|1636.
21:49:26|1639.6
21:49:27|1636.
21:49:27|1636.
21:49:29|1636.
21:49:29|1635.2
21:49:30|1636.1
21:49:31|1635.
21:49:32|1636.
21:49:33|1636.1
21:49:34|1636.
21:49:35|1636.
21:49:35|1636.
21:49:36|1636.1
21:49:36|1636.
21:49:37|1635.
21:49:38|1634.
21:49:38|1635.3
21:49:39|1635.3
21:49:40|1634.5
21:49:41|1635.
21:49:42|1636.
21:49:42|1636.
21:49:44|1637.2
21:49:45|1636.
21:49:45|1636.2
21:49:46|1636.
21:49:47|1636.
21:49:48|1636.1
21:49:49|1634.
21:49:50|1635.
21:49:51|1632.5
21:49:52|1632.5
21:49:54|1632.5
21:49:54|1632.4
21:49:55|1632.
21:49:56|1630.
21:49:58|1630.1
21:49:59|1624.6
21:50:00|1629.9
21:50:02|1628.1
21:50:03|1629.6
21:50:03|1629.
21:50:04|1627.2
21:50:05|1629.4
21:50:06|1629.1
21:50:07|1627.3
21:50:08|1629.3
21:50:08|1630.
21:50:09|1630.
21:50:10|1630.
21:50:10|1630.
21:50:11|1630.
21:50:11|1632.6
21:50:12|1632.6
21:50:12|1632.6
21:50:13|1632.2
21:50:14|1630.6
21:50:15|1630.6
21:50:15|1632.4
21:50:16|1634.6
21:50:17|1635.2
21:50:17|1635.
21:50:18|1636.2
21:50:19|1634.6
21:50:20|1637.9
21:50:21|1637.9
21:50:21|1637.9
21:50:22|1636.3
21:50:23|1638.6
21:50:24|1641.8
21:50:24|1638.3
21:50:25|1638.3
21:50:25|1638.3
21:50:26|1638.3
21:50:26|1638.3
21:50:27|1637.9
21:50:28|1637.9
21:50:29|1636.
21:50:30|1638.6
21:50:31|1638.4
21:50:32|1638.4
21:50:32|1638.4
21:50:33|1639.9
21:50:34|1637.
21:50:35|1638.1
21:50:36|1638.1
21:50:37|1638.6
21:50:37|1638.6
21:50:38|1636.1
21:50:39|1638.5
21:50:39|1633.
21:50:40|1636.
21:50:40|1632.9
21:50:41|1634.2
21:50:42|1635.7
21:50:43|1635.8
21:50:43|1633.4
21:50:44|1633.4
21:50:45|1632.9
21:50:47|1632.
21:50:49|1635.
21:50:49|1635.2
21:50:50|1635.2
21:50:51|1635.1
21:50:52|1635.1
21:50:52|1635.
21:50:53|1633.
21:50:54|1635.
21:50:54|1635.
21:50:55|1635.
21:50:55|1633.7
21:50:56|1633.7
21:50:57|1633.7
21:50:58|1633.7
21:50:59|1634.1
21:51:00|1634.1
21:51:00|1634.1
21:51:01|1635.
21:51:02|1633.7
21:51:04|1632.1
21:51:04|1632.
21:51:06|1632.5
21:51:07|1632.5
21:51:08|1632.5
21:51:09|1632.
21:51:09|1632.
21:51:10|1632.
21:51:11|1635.
21:51:12|1635.
21:51:13|1635.
21:51:15|1635.1
21:51:16|1635.5
21:51:17|1635.5
21:51:17|1636.1
21:51:18|1636.3
21:51:19|1637.8
21:51:19|1636.2
21:51:20|1636.2
21:51:21|1636.2
21:51:21|1636.6
21:51:22|1636.6
21:51:24|1636.2
21:51:24|1636.
21:51:25|1636.
21:51:25|1636.
21:51:26|1637.
21:51:27|1637.
21:51:27|1637.7
21:51:28|1636.5
21:51:28|1636.3
21:51:29|1636.2
21:51:30|1636.2
21:51:30|1635.5
21:51:31|1636.
21:51:32|1636.
21:51:33|1632.7
21:51:33|1632.8
21:51:34|1636.6
21:51:35|1632.5
21:51:36|1632.
21:51:36|1632.
21:51:37|1633.3
21:51:38|1633.3
21:51:39|1633.3
21:51:39|1632.8
21:51:40|1632.7
21:51:41|1633.
21:51:42|1632.3
21:51:42|1632.
21:51:43|1632.
21:51:44|1632.8
21:51:45|1631.
21:51:46|1631.
21:51:48|1631.8
21:51:49|1632.1
21:51:50|1632.1
21:51:50|1632.1
21:51:52|1632.1
21:51:53|1631.9
21:51:54|1631.8
21:51:55|1631.8
21:51:56|1631.7
21:51:58|1633.
21:51:59|1633.
21:52:00|1632.2
21:52:01|1632.1
21:52:01|1631.6
21:52:02|1632.8
21:52:03|1633.
21:52:04|1633.
21:52:05|1633.
21:52:05|1632.1
21:52:07|1630.
21:52:08|1630.4
21:52:09|1630.
21:52:10|1630.
21:52:11|1630.
21:52:11|1630.
21:52:12|1630.
21:52:13|1630.
21:52:14|1630.
21:52:15|1630.
21:52:16|1630.
21:52:16|1630.
21:52:17|1630.
21:52:18|1630.1
21:52:20|1630.9
21:52:21|1632.
21:52:22|1630.
21:52:22|1630.
21:52:23|1632.7
21:52:24|1631.
21:52:25|1630.
21:52:26|1630.
21:52:26|1630.
21:52:27|1631.9
21:52:28|1632.
21:52:29|1632.
21:52:29|1632.
21:52:31|1631.9
21:52:32|1632.
21:52:33|1632.4
21:52:34|1632.4
21:52:35|1632.4
21:52:36|1632.4
21:52:36|1633.7
21:52:37|1633.7
21:52:38|1633.7
21:52:39|1633.4
21:52:39|1632.
21:52:40|1631.9
21:52:40|1631.9
21:52:41|1632.5
21:52:41|1631.6
21:52:42|1631.6
21:52:43|1633.8
21:52:44|1634.5
21:52:44|1635.1
21:52:45|1636.
21:52:46|1635.
21:52:47|1635.
21:52:49|1635.
21:52:51|1637.
21:52:51|1638.1
21:52:52|1636.6
21:52:52|1636.6
21:52:53|1637.
21:52:53|1637.
21:52:54|1638.9
21:52:55|1637.
21:52:55|1639.
21:52:56|1637.7
21:52:58|1638.4
21:52:59|1638.6
21:52:59|1639.9
21:53:01|1640.3
21:53:02|1640.3
21:53:02|1638.
21:53:03|1637.
21:53:04|1636.
21:53:06|1635.4
21:53:06|1635.
21:53:07|1634.4
21:53:08|1635.
21:53:08|1635.3
21:53:09|1635.3
21:53:10|1635.
21:53:11|1633.6
21:53:12|1633.5
21:53:12|1634.8
21:53:13|1634.9
21:53:14|1634.9
21:53:15|1634.9
21:53:16|1634.9
21:53:16|1634.9
21:53:17|1633.
21:53:18|1634.9
21:53:19|1634.9
21:53:19|1634.9
21:53:20|1634.8
21:53:21|1634.8
21:53:22|1632.5
21:53:22|1632.5
21:53:23|1633.
21:53:24|1633.
21:53:24|1633.
21:53:25|1633.
21:53:25|1633.
21:53:26|1635.3
21:53:27|1637.2
21:53:28|1637.2
21:53:28|1637.2
21:53:29|1636.1
21:53:30|1636.1
21:53:30|1637.2
21:53:31|1636.8
21:53:32|1636.8
21:53:33|1633.9
21:53:34|1633.
21:53:35|1634.
21:53:36|1634.
21:53:37|1632.4
21:53:37|1632.8
21:53:38|1632.
21:53:38|1634.7
21:53:39|1634.7
21:53:39|1634.7
21:53:40|1634.
21:53:40|1632.1
21:53:41|1632.
21:53:42|1631.6
21:53:43|1632.8
21:53:44|1632.9
21:53:44|1634.5
21:53:45|1634.5
21:53:46|1632.
21:53:47|1632.
21:53:48|1632.6
21:53:50|1634.
21:53:50|1634.5
21:53:51|1634.5
21:53:52|1635.
21:53:53|1635.
21:53:54|1635.1
21:53:55|1636.2
21:53:56|1634.3
21:53:56|1634.7
21:53:57|1634.5
21:53:59|1633.1
21:54:00|1633.
21:54:00|1634.
21:54:01|1634.
21:54:02|1634.5
21:54:04|1634.8
21:54:05|1634.8
21:54:06|1635.
21:54:07|1634.8
21:54:08|1634.8
21:54:08|1634.
21:54:09|1633.
21:54:10|1633.
21:54:11|1631.6
21:54:12|1632.8
21:54:12|1632.6
21:54:13|1632.
21:54:14|1632.6
21:54:15|1633.
21:54:16|1633.
21:54:16|1633.
21:54:17|1632.2
21:54:18|1632.
21:54:19|1632.
21:54:19|1633.2
21:54:20|1634.4
21:54:21|1635.9
21:54:21|1636.
21:54:22|1636.
21:54:22|1635.
21:54:24|1635.3
21:54:24|1636.5
21:54:25|1636.5
21:54:26|1637.5
21:54:27|1636.4
21:54:28|1636.4
21:54:29|1636.6
21:54:29|1636.6
21:54:30|1636.2
21:54:31|1636.2
21:54:32|1636.
21:54:33|1636.4
21:54:34|1636.4
21:54:35|1636.4
21:54:35|1636.3
21:54:36|1635.9
21:54:37|1635.9
21:54:37|1636.
21:54:38|1636.
21:54:40|1636.
21:54:41|1636.
21:54:42|1636.
21:54:43|1636.2
21:54:43|1636.4
21:54:44|1634.6
21:54:45|1636.
21:54:45|1637.
21:54:46|1637.
21:54:47|1636.9
21:54:48|1636.4
21:54:49|1636.
21:54:51|1634.
21:54:53|1635.
21:54:55|1635.
21:54:55|1633.
21:54:57|1633.6
21:54:58|1635.8
21:54:59|1635.8
21:55:00|1635.
21:55:00|1635.
21:55:01|1633.8
21:55:02|1633.8
21:55:02|1635.3
21:55:04|1635.3
21:55:05|1634.1
21:55:05|1634.1
21:55:07|1634.1
21:55:07|1634.1
21:55:08|1634.1
21:55:09|1636.1
21:55:10|1634.4
21:55:11|1634.4
21:55:11|1633.7
21:55:12|1633.
21:55:13|1633.
21:55:14|1633.6
21:55:15|1633.3
21:55:15|1633.3
21:55:16|1633.3
21:55:17|1632.6
21:55:17|1632.9
21:55:18|1632.9
21:55:19|1632.9
21:55:19|1633.
21:55:20|1632.2
21:55:21|1633.
21:55:22|1632.6
21:55:22|1632.6
21:55:24|1632.3
21:55:24|1631.6
21:55:26|1631.
21:55:27|1632.5
21:55:28|1632.4
21:55:29|1631.
21:55:29|1631.
21:55:31|1631.
21:55:32|1631.
21:55:32|1631.
21:55:33|1631.
21:55:33|1631.
21:55:35|1631.
21:55:36|1631.
21:55:37|1632.6
21:55:38|1632.6
21:55:39|1633.7
21:55:39|1634.9
21:55:40|1636.1
21:55:41|1637.
21:55:41|1635.9
21:55:42|1635.9
21:55:43|1637.4
21:55:44|1637.4
21:55:44|1637.4
21:55:45|1637.4
21:55:46|1636.5
21:55:47|1635.8
21:55:48|1637.
21:55:49|1637.3
21:55:50|1636.
21:55:52|1640.
21:55:53|1643.5
21:55:55|1643.9
21:55:57|1643.8
21:55:58|1642.4
21:55:59|1640.1
21:55:59|1642.
21:56:00|1642.
21:56:01|1642.
21:56:01|1642.
21:56:02|1640.2
21:56:03|1640.8
21:56:04|1640.8
21:56:04|1640.8
21:56:05|1642.4
21:56:06|1643.2
21:56:07|1642.4
21:56:08|1645.
21:56:08|1645.
21:56:09|1642.6
21:56:10|1645.
21:56:11|1645.
21:56:11|1645.
21:56:12|1645.
21:56:14|1644.7
21:56:14|1641.5
21:56:15|1644.1
21:56:16|1644.1
21:56:17|1644.
21:56:18|1644.4
21:56:19|1645.
21:56:20|1644.1
21:56:21|1645.
21:56:22|1644.3
21:56:23|1645.
21:56:23|1645.
21:56:24|1644.4
21:56:24|1644.4
21:56:25|1645.
21:56:26|1644.9
21:56:26|1644.9
21:56:27|1645.
21:56:28|1645.
21:56:29|1644.6
21:56:30|1645.
21:56:30|1644.1
21:56:31|1645.
21:56:32|1644.
21:56:32|1643.1
21:56:33|1643.1
21:56:34|1645.
21:56:35|1645.
21:56:35|1645.
21:56:36|1645.
21:56:37|1646.
21:56:37|1645.
21:56:38|1645.
21:56:39|1645.
21:56:39|1645.7
21:56:40|1646.
21:56:42|1643.4
21:56:42|1645.
21:56:43|1643.
21:56:44|1643.
21:56:44|1643.
21:56:45|1643.
21:56:46|1645.
21:56:47|1645.
21:56:48|1645.3
21:56:48|1645.3
21:56:49|1645.
21:56:50|1645.4
21:56:52|1646.
21:56:53|1646.2
21:56:54|1646.
21:56:55|1646.
21:56:56|1646.2
21:56:57|1645.
21:56:58|1645.8
21:57:00|1645.8
21:57:01|1646.5
21:57:03|1646.8
21:57:03|1646.8
21:57:04|1646.8
21:57:05|1646.8
21:57:06|1647.4
21:57:07|1647.4
21:57:07|1645.6
21:57:08|1645.
21:57:09|1646.
21:57:10|1646.4
21:57:10|1646.4
21:57:11|1646.4
21:57:12|1645.1
21:57:13|1645.1
21:57:14|1645.
21:57:15|1645.8
21:57:16|1645.8
21:57:17|1645.3
21:57:18|1645.
21:57:19|1645.1
21:57:19|1646.2
21:57:21|1643.3
21:57:22|1645.
21:57:22|1646.4
21:57:23|1646.4
21:57:24|1645.
21:57:25|1645.
21:57:26|1646.8
21:57:26|1646.
21:57:27|1646.
21:57:28|1646.3
21:57:29|1646.3
21:57:30|1647.8
21:57:31|1646.7
21:57:31|1646.7
21:57:32|1646.7
21:57:32|1646.7
21:57:33|1646.7
21:57:34|1646.7
21:57:35|1646.4
21:57:35|1646.4
21:57:36|1645.2
21:57:37|1645.2
21:57:38|1645.8
21:57:38|1646.6
21:57:39|1646.6
21:57:40|1646.7
21:57:41|1646.7
21:57:41|1646.7
21:57:42|1646.2
21:57:43|1646.2
21:57:44|1646.7
21:57:45|1646.
21:57:46|1646.
21:57:46|1646.2
21:57:47|1645.2
21:57:47|1646.4
21:57:48|1645.
21:57:49|1644.
21:57:49|1645.
21:57:50|1645.
21:57:51|1645.
21:57:53|1646.1
21:57:54|1646.1
21:57:54|1646.1
21:57:55|1646.1
21:57:56|1646.
21:57:56|1646.
21:57:57|1646.
21:57:58|1645.2
21:57:58|1645.2
21:58:00|1646.
21:58:01|1646.1
21:58:02|1646.7
21:58:02|1647.1
21:58:03|1647.3
21:58:05|1647.4
21:58:06|1648.2
21:58:07|1650.
21:58:07|1650.
21:58:08|1650.
21:58:09|1648.3
21:58:09|1647.9
21:58:11|1648.9
21:58:11|1647.
21:58:12|1645.2
21:58:13|1645.2
21:58:14|1646.
21:58:14|1647.1
21:58:15|1647.1
21:58:16|1647.
21:58:17|1646.7
21:58:17|1647.9
21:58:18|1648.
21:58:20|1647.4
21:58:20|1647.
21:58:21|1647.4
21:58:22|1650.
21:58:22|1650.
21:58:23|1650.
21:58:23|1649.1
21:58:24|1649.1
21:58:25|1647.4
21:58:26|1647.3
21:58:26|1647.
21:58:27|1647.
21:58:28|1647.
21:58:29|1647.
21:58:29|1648.
21:58:30|1648.
21:58:31|1648.
21:58:31|1648.
21:58:32|1648.
21:58:33|1649.5
21:58:34|1647.8
21:58:34|1647.8
21:58:35|1649.1
21:58:36|1649.2
21:58:37|1649.2
21:58:37|1649.9
21:58:38|1650.
21:58:39|1650.
21:58:39|1650.
21:58:40|1650.
21:58:41|1649.2
21:58:41|1649.2
21:58:42|1647.8
21:58:43|1647.
21:58:44|1645.
21:58:45|1648.
21:58:45|1648.3
21:58:46|1649.6
21:58:46|1649.8
21:58:47|1649.8
21:58:48|1649.8
21:58:49|1649.9
21:58:49|1650.
21:58:50|1650.
21:58:51|1650.
21:58:51|1649.2
21:58:52|1648.9
21:58:53|1648.6
21:58:55|1649.4
21:58:56|1648.3
21:58:57|1650.
21:58:59|1649.8
21:59:00|1650.
21:59:01|1650.
21:59:02|1650.
21:59:03|1650.5
21:59:04|1650.9
21:59:05|1651.1
21:59:06|1651.1
21:59:07|1651.8
21:59:08|1652.
21:59:08|1651.3
21:59:09|1651.3
21:59:10|1652.
21:59:11|1652.1
21:59:11|1653.
21:59:12|1652.3
21:59:13|1654.2
21:59:14|1654.5
21:59:15|1654.9
21:59:15|1655.
21:59:16|1655.
21:59:17|1655.
21:59:18|1655.
21:59:19|1655.
21:59:19|1652.4
21:59:20|1652.4
21:59:21|1652.3
21:59:21|1650.1
21:59:22|1650.1
21:59:23|1652.6
21:59:23|1654.8
21:59:24|1655.
21:59:25|1655.6
21:59:26|1655.8
21:59:27|1655.9
21:59:28|1655.
21:59:28|1657.
21:59:29|1659.
21:59:30|1659.3
21:59:31|1660.
21:59:32|1660.
21:59:32|1660.
21:59:33|1662.5
21:59:34|1663.
21:59:35|1663.1
21:59:35|1662.3
21:59:36|1660.1
21:59:38|1662.5
21:59:38|1662.2
21:59:39|1657.
21:59:39|1662.5
21:59:40|1662.5
21:59:41|1656.9
21:59:41|1656.9
21:59:42|1656.9
21:59:42|1657.1
21:59:43|1659.8
21:59:44|1658.1
21:59:44|1662.2
21:59:45|1662.2
21:59:46|1660.
21:59:46|1658.
21:59:47|1660.
21:59:48|1657.
21:59:48|1657.3
21:59:49|1658.1
21:59:49|1658.1
21:59:50|1658.
21:59:51|1657.3
21:59:52|1658.7
21:59:53|1662.
21:59:54|1659.9
21:59:55|1659.9
21:59:56|1662.
21:59:58|1660.5
21:59:59|1658.7
22:00:00|1661.7
22:00:01|1661.7
22:00:02|1661.7
22:00:03|1658.
22:00:05|1657.
22:00:06|1655.2
22:00:06|1658.
22:00:07|1657.
22:00:08|1655.9
22:00:09|1655.
22:00:10|1655.9
22:00:11|1654.5
22:00:12|1655.6
22:00:13|1655.1
22:00:13|1656.1
22:00:14|1656.4
22:00:15|1659.8
22:00:15|1658.2
22:00:16|1660.
22:00:16|1660.1
22:00:17|1660.2
22:00:18|1660.2
22:00:19|1661.3
22:00:19|1661.4
22:00:20|1661.7
22:00:21|1662.
22:00:21|1662.
22:00:22|1660.8
22:00:23|1658.8
22:00:23|1658.8
22:00:24|1658.6
22:00:25|1658.6
22:00:26|1658.7
22:00:26|1658.7
22:00:27|1658.6
22:00:28|1657.2
22:00:29|1657.2
22:00:29|1657.7
22:00:30|1657.4
22:00:31|1657.2
22:00:32|1655.
22:00:32|1658.3
22:00:33|1658.3
22:00:34|1658.3
22:00:35|1660.2
22:00:36|1657.7
22:00:37|1657.6
22:00:37|1657.4
22:00:38|1656.6
22:00:39|1658.1
22:00:40|1658.2
22:00:40|1657.
22:00:41|1661.9
22:00:42|1661.9
22:00:43|1662.
22:00:43|1662.
22:00:44|1662.
22:00:45|1662.
22:00:45|1660.6
22:00:46|1663.1
22:00:47|1662.7
22:00:48|1662.7
22:00:48|1665.
22:00:49|1664.
22:00:50|1664.
22:00:50|1665.
22:00:51|1665.
22:00:52|1665.
22:00:52|1666.
22:00:53|1665.7
22:00:54|1664.1
22:00:55|1668.
22:00:56|1669.
22:00:57|1670.
22:00:59|1670.
22:00:59|1674.9
22:01:00|1670.
22:01:01|1669.7
22:01:02|1669.4
22:01:04|1667.7
22:01:05|1670.
22:01:05|1670.
22:01:07|1670.4
22:01:07|1670.4
22:01:09|1670.4
22:01:10|1673.
22:01:10|1670.6
22:01:11|1673.7
22:01:12|1674.
22:01:12|1674.
22:01:13|1674.
22:01:14|1675.
22:01:15|1673.2
22:01:15|1673.2
22:01:16|1673.1
22:01:17|1673.1
22:01:18|1673.3
22:01:18|1673.
22:01:19|1673.
22:01:19|1673.
22:01:20|1673.
22:01:21|1671.9
22:01:22|1673.8
22:01:22|1670.7
22:01:23|1673.7
22:01:24|1670.4
22:01:24|1670.4
22:01:25|1670.
22:01:26|1672.
22:01:27|1670.
22:01:28|1670.
22:01:29|1670.
22:01:30|1670.
22:01:30|1672.
22:01:31|1669.3
22:01:32|1668.3
22:01:32|1671.7
22:01:33|1668.1
22:01:33|1670.
22:01:34|1668.
22:01:35|1668.9
22:01:36|1670.
22:01:36|1670.
22:01:37|1670.7
22:01:38|1671.
22:01:38|1670.
22:01:39|1671.
22:01:40|1674.6
22:01:40|1672.1
22:01:41|1674.9
22:01:42|1673.2
22:01:42|1673.
22:01:43|1673.
22:01:43|1673.
22:01:44|1675.
22:01:45|1672.7
22:01:47|1672.1
22:01:47|1672.5
22:01:48|1673.
22:01:49|1675.
22:01:49|1675.7
22:01:50|1676.7
22:01:50|1676.7
22:01:51|1677.
22:01:51|1675.9
22:01:52|1674.
22:01:53|1676.1
22:01:54|1674.4
22:01:55|1675.
22:01:57|1677.9
22:01:58|1679.
22:01:59|1674.8
22:02:01|1683.7
22:02:01|1683.7
22:02:02|1683.7
22:02:03|1680.6
22:02:04|1680.
22:02:04|1680.
22:02:06|1683.
22:02:07|1682.1
22:02:08|1684.2
22:02:09|1684.2
22:02:09|1685.
22:02:10|1685.
22:02:11|1685.
22:02:12|1685.
22:02:13|1685.
22:02:14|1686.7
22:02:15|1684.4
22:02:15|1686.9
22:02:16|1686.9
22:02:17|1687.
22:02:18|1687.
22:02:18|1687.3
22:02:19|1688.8
22:02:20|1688.7
22:02:21|1689.
22:02:22|1688.8
22:02:22|1690.
22:02:23|1690.
22:02:24|1690.
22:02:25|1690.
22:02:26|1688.8
22:02:26|1688.8
22:02:27|1688.8
22:02:28|1688.8
22:02:28|1688.8
22:02:29|1689.9
22:02:30|1688.9
22:02:30|1688.
22:02:31|1687.3
22:02:32|1688.8
22:02:32|1689.9
22:02:33|1688.8
22:02:33|1688.8
22:02:34|1687.1
22:02:35|1688.8
22:02:35|1688.8
22:02:36|1690.
22:02:37|1690.
22:02:38|1690.
22:02:38|1691.
22:02:39|1692.6
22:02:40|1690.3
22:02:42|1690.8
22:02:42|1692.3
22:02:43|1692.5
22:02:43|1690.3
22:02:44|1690.3
22:02:45|1692.2
22:02:46|1689.9
22:02:46|1690.
22:02:47|1692.3
22:02:47|1690.
22:02:48|1689.9
22:02:48|1690.
22:02:49|1692.8
22:02:49|1694.
22:02:50|1692.2
22:02:50|1692.2
22:02:51|1692.2
22:02:51|1692.2
22:02:52|1693.
22:02:53|1692.3
22:02:53|1693.3
22:02:54|1692.8
22:02:54|1692.8
22:02:55|1692.3
22:02:56|1692.6
22:02:58|1692.6
22:02:59|1692.2
22:02:59|1690.5
22:03:00|1690.1
22:03:01|1690.
22:03:03|1690.1
22:03:04|1690.8
22:03:05|1690.8
22:03:07|1690.
22:03:08|1690.
22:03:09|1691.9
22:03:09|1690.1
22:03:10|1690.
22:03:11|1689.9
22:03:12|1690.6
22:03:13|1690.8
22:03:15|1690.
22:03:16|1690.7
22:03:17|1689.
22:03:18|1691.2
22:03:19|1690.
22:03:20|1688.
22:03:21|1686.9
22:03:21|1685.
22:03:22|1685.
22:03:22|1685.
22:03:23|1685.
22:03:24|1675.
22:03:25|1673.2
22:03:26|1673.4
22:03:26|1668.
22:03:27|1666.6
22:03:28|1666.4
22:03:28|1670.1
22:03:29|1660.
22:03:29|1660.8
22:03:29|1660.8
22:03:30|1666.4
22:03:31|1666.4
22:03:31|1666.4
22:03:32|1671.5
22:03:33|1664.9
22:03:34|1670.2
22:03:35|1666.4
22:03:35|1671.5
22:03:36|1671.5
22:03:37|1666.5
22:03:37|1672.8
22:03:38|1670.9
22:03:39|1671.
22:03:40|1671.5
22:03:41|1673.
22:03:41|1671.6
22:03:42|1674.8
22:03:43|1671.5
22:03:43|1671.5
22:03:44|1671.5
22:03:44|1674.9
22:03:45|1671.9
22:03:46|1671.
22:03:46|1671.1
22:03:47|1670.
22:03:48|1670.
22:03:48|1670.
22:03:49|1671.7
22:03:50|1671.
22:03:50|1666.
22:03:51|1666.
22:03:52|1667.9
22:03:53|1665.
22:03:54|1664.9
22:03:54|1662.7
22:03:55|1663.
22:03:56|1666.4
22:03:57|1662.
22:03:58|1660.
22:03:59|1651.5
22:04:00|1650.
22:04:02|1649.6
22:04:04|1651.7
22:04:05|1647.1
22:04:06|1649.3
22:04:07|1652.6
22:04:08|1650.
22:04:09|1650.
22:04:10|1648.9
22:04:10|1648.9
22:04:11|1654.4
22:04:12|1649.1
22:04:13|1650.
22:04:14|1643.2
22:04:16|1648.9
22:04:17|1640.1
22:04:18|1640.
22:04:19|1632.
22:04:20|1632.
22:04:21|1635.7
22:04:22|1637.7
22:04:22|1640.
22:04:23|1636.3
22:04:24|1639.4
22:04:25|1639.3
22:04:26|1634.6
22:04:27|1639.2
22:04:28|1636.
22:04:29|1636.
22:04:30|1635.
22:04:31|1636.
22:04:32|1636.
22:04:33|1634.
22:04:34|1634.
22:04:35|1635.1
22:04:35|1632.1
22:04:36|1631.1
22:04:37|1630.
22:04:38|1630.
22:04:39|1630.
22:04:39|1631.
22:04:40|1631.
22:04:41|1634.3
22:04:42|1631.
22:04:43|1631.
22:04:43|1634.5
22:04:44|1631.3
22:04:44|1631.3
22:04:45|1631.
22:04:45|1633.5
22:04:46|1633.4
22:04:46|1631.
22:04:47|1631.
22:04:47|1631.1
22:04:48|1631.
22:04:49|1631.1
22:04:50|1630.2
22:04:50|1631.
22:04:51|1631.
22:04:52|1631.1
22:04:53|1631.
22:04:53|1629.3
22:04:54|1630.
22:04:55|1629.3
22:04:55|1629.3
22:04:56|1623.5
22:04:57|1617.4
22:04:57|1617.4
22:04:59|1615.
22:05:00|1612.4
22:05:01|1614.8
22:05:02|1612.1
22:05:03|1610.9
22:05:04|1617.2
22:05:05|1606.2
22:05:06|1610.9
22:05:08|1617.3
22:05:09|1610.
22:05:10|1613.7
22:05:11|1613.3
22:05:11|1617.2
22:05:12|1620.
22:05:13|1617.2
22:05:14|1620.1
22:05:15|1623.4
22:05:15|1624.9
22:05:16|1618.3
22:05:17|1618.3
22:05:19|1617.3
22:05:20|1620.
22:05:21|1620.1
22:05:22|1620.1
22:05:24|1623.8
22:05:24|1629.8
22:05:25|1620.
22:05:26|1619.
22:05:27|1620.
22:05:28|1620.2
22:05:28|1620.
22:05:29|1620.
22:05:30|1620.
22:05:30|1620.
22:05:31|1620.
22:05:32|1620.
22:05:33|1620.2
22:05:33|1620.3
22:05:35|1623.
22:05:36|1620.5
22:05:37|1620.
22:05:37|1620.
22:05:38|1620.2
22:05:39|1621.
22:05:39|1622.
22:05:40|1622.
22:05:40|1621.2
22:05:41|1623.9
22:05:42|1627.9
22:05:42|1621.5
22:05:43|1622.6
22:05:44|1622.6
22:05:44|1627.8
22:05:45|1629.
22:05:46|1630.
22:05:47|1630.7
22:05:47|1628.9
22:05:48|1639.
22:05:48|1638.9
22:05:49|1638.9
22:05:50|1638.9
22:05:51|1638.5
22:05:51|1636.7
22:05:52|1640.
22:05:52|1637.4
22:05:53|1640.1
22:05:54|1647.7
22:05:55|1641.3
22:05:55|1647.7
22:05:56|1647.7
22:05:57|1642.4
22:05:57|1642.4
22:05:58|1646.3
22:05:59|1641.8
22:06:00|1640.
22:06:02|1641.3
22:06:03|1633.3
22:06:04|1641.4
22:06:05|1640.9
22:06:06|1640.9
22:06:08|1642.8
22:06:09|1640.
22:06:10|1640.
22:06:10|1641.
22:06:11|1640.
22:06:12|1640.
22:06:13|1642.
22:06:14|1642.8
22:06:15|1642.8
22:06:16|1642.8
22:06:16|1642.8
22:06:17|1640.4
22:06:18|1640.4
22:06:19|1640.4
22:06:20|1642.8
22:06:20|1642.8
22:06:21|1642.8
22:06:21|1640.4
22:06:22|1640.
22:06:23|1641.8
22:06:23|1640.4
22:06:25|1642.8
22:06:26|1642.8
22:06:27|1642.8
22:06:27|1642.8
22:06:28|1640.8
22:06:29|1643.1
22:06:30|1643.1
22:06:30|1642.8
22:06:31|1644.5
22:06:32|1644.
22:06:33|1644.
22:06:34|1647.9
22:06:34|1644.5
22:06:35|1644.5
22:06:36|1647.9
22:06:37|1649.1
22:06:37|1649.9
22:06:38|1650.4
22:06:39|1649.
22:06:40|1649.9
22:06:41|1653.5
22:06:41|1653.5
22:06:42|1653.7
22:06:43|1653.7
22:06:44|1655.
22:06:45|1653.5
22:06:45|1655.
22:06:46|1653.7
22:06:46|1650.9
22:06:47|1651.1
22:06:48|1653.7
22:06:49|1654.9
22:06:49|1653.7
22:06:50|1653.7
22:06:51|1653.7
22:06:51|1652.9
22:06:52|1652.9
22:06:53|1654.9
22:06:54|1654.9
22:06:54|1653.5
22:06:55|1651.5
22:06:56|1651.2
22:06:57|1651.5
22:06:58|1651.2
22:06:59|1653.
22:06:59|1654.2
22:07:00|1650.9
22:07:01|1653.7
22:07:03|1652.9
22:07:05|1652.8
22:07:05|1653.7
22:07:06|1660.
22:07:07|1653.7
22:07:08|1654.9
22:07:09|1657.3
22:07:10|1659.9
22:07:11|1659.9
22:07:12|1655.
22:07:12|1655.
22:07:13|1658.1
22:07:14|1659.5
22:07:14|1655.9
22:07:15|1655.1
22:07:16|1659.4
22:07:16|1660.
22:07:17|1660.
22:07:18|1657.3
22:07:19|1657.5
22:07:21|1654.9
22:07:21|1656.7
22:07:22|1653.8
22:07:23|1656.5
22:07:23|1653.7
22:07:24|1653.1
22:07:25|1652.9
22:07:26|1651.2
22:07:26|1654.5
22:07:27|1651.2
22:07:28|1650.9
22:07:29|1650.
22:07:29|1649.9
22:07:30|1647.7
22:07:31|1647.7
22:07:31|1643.2
22:07:32|1646.1
22:07:33|1643.1
22:07:34|1641.4
22:07:35|1640.8
22:07:35|1641.4
22:07:36|1641.5
22:07:36|1645.
22:07:37|1645.
22:07:38|1641.4
22:07:38|1641.4
22:07:39|1645.
22:07:39|1645.
22:07:40|1647.6
22:07:41|1645.1
22:07:42|1647.6
22:07:43|1649.6
22:07:44|1646.9
22:07:45|1647.6
22:07:46|1647.6
22:07:46|1647.6
22:07:47|1647.6
22:07:47|1647.7
22:07:48|1647.7
22:07:49|1647.8
22:07:50|1647.6
22:07:51|1640.1
22:07:51|1645.
22:07:51|1644.5
22:07:52|1640.9
22:07:53|1644.5
22:07:54|1644.5
22:07:54|1646.2
22:07:55|1646.2
22:07:56|1640.
22:07:57|1635.
22:07:58|1644.3
22:07:58|1634.4
22:07:59|1634.4
22:08:00|1635.3
22:08:01|1639.
22:08:02|1633.
22:08:02|1635.2
22:08:03|1632.4
22:08:05|1635.
22:08:07|1630.
22:08:07|1630.
22:08:08|1630.
22:08:10|1622.4
22:08:11|1626.9
22:08:12|1626.9
22:08:12|1630.9
22:08:13|1629.
22:08:14|1629.1
22:08:15|1629.2
22:08:16|1629.2
22:08:17|1629.2
22:08:19|1628.1
22:08:19|1630.1
22:08:20|1630.
22:08:21|1627.7
22:08:22|1628.5
22:08:23|1628.
22:08:24|1625.
22:08:24|1625.
22:08:25|1626.8
22:08:27|1626.8
22:08:27|1627.9
22:08:28|1625.
22:08:29|1623.4
22:08:30|1627.7
22:08:31|1628.
22:08:32|1626.9
22:08:33|1626.5
22:08:34|1626.
22:08:34|1626.
22:08:35|1625.
22:08:36|1625.
22:08:38|1625.3
22:08:38|1623.
22:08:39|1625.4
22:08:40|1625.1
22:08:40|1625.1
22:08:41|1625.
22:08:42|1625.1
22:08:42|1625.1
22:08:44|1625.
22:08:44|1623.
22:08:45|1628.
22:08:46|1626.2
22:08:46|1627.6
22:08:47|1625.9
22:08:47|1625.9
22:08:48|1627.8
22:08:48|1627.8
22:08:49|1629.1
22:08:50|1629.1
22:08:50|1629.2
22:08:51|1628.3
22:08:52|1628.3
22:08:53|1628.3
22:08:54|1631.4
22:08:55|1631.4
22:08:55|1633.5
22:08:56|1636.
22:08:57|1636.9
22:08:58|1636.9
22:08:58|1636.1
22:08:59|1638.
22:09:00|1636.1
22:09:00|1639.
22:09:01|1641.6
22:09:01|1636.2
22:09:03|1637.
22:09:05|1640.9
22:09:05|1637.5
22:09:07|1636.4
22:09:08|1636.
22:09:09|1635.9
22:09:10|1634.
22:09:11|1634.1
22:09:12|1631.8
22:09:13|1635.8
22:09:15|1635.8
22:09:16|1635.
22:09:16|1635.
22:09:17|1630.1
22:09:18|1630.
22:09:18|1635.4
22:09:19|1630.
22:09:20|1630.
22:09:22|1631.5
22:09:23|1630.8
22:09:24|1631.4
22:09:24|1631.4
22:09:25|1631.4
22:09:26|1633.
22:09:27|1631.2
22:09:28|1630.
22:09:28|1630.
22:09:29|1630.
22:09:30|1626.
22:09:31|1626.
22:09:31|1625.6
22:09:32|1625.
22:09:32|1625.
22:09:33|1625.
22:09:34|1625.7
22:09:35|1625.7
22:09:35|1627.2
22:09:36|1623.4
22:09:37|1625.2
22:09:37|1629.9
22:09:38|1629.9
22:09:39|1626.4
22:09:40|1626.4
22:09:41|1625.7
22:09:41|1625.7
22:09:43|1626.7
22:09:43|1625.
22:09:44|1625.1
22:09:45|1623.6
22:09:46|1622.
22:09:47|1625.
22:09:47|1630.
22:09:48|1630.
22:09:49|1627.3
22:09:50|1626.
22:09:50|1626.2
22:09:51|1626.2
22:09:52|1625.2
22:09:53|1625.2
22:09:54|1625.2
22:09:54|1627.
22:09:55|1628.8
22:09:56|1628.8
22:09:57|1629.9
22:09:58|1627.3
22:09:59|1628.
22:10:00|1629.4
22:10:01|1625.7
22:10:02|1625.
22:10:02|1624.4
22:10:03|1624.4
22:10:04|1625.2
22:10:06|1625.
22:10:07|1622.
22:10:08|1620.
22:10:09|1620.1
22:10:10|1624.8
22:10:11|1620.
22:10:11|1619.
22:10:13|1619.2
22:10:13|1619.6
22:10:14|1618.6
22:10:15|1620.2
22:10:17|1619.
22:10:18|1620.
22:10:18|1620.
22:10:19|1619.6
22:10:20|1619.6
22:10:21|1618.
22:10:22|1618.
22:10:24|1615.
22:10:25|1617.
22:10:25|1613.5
22:10:26|1615.
22:10:27|1615.
22:10:28|1610.1
22:10:28|1610.
22:10:29|1608.
22:10:30|1600.
22:10:31|1599.7
22:10:32|1599.6
22:10:32|1595.
22:10:33|1592.
22:10:34|1591.2
22:10:34|1591.2
22:10:35|1588.
22:10:36|1590.9
22:10:37|1590.6
22:10:37|1586.1
22:10:38|1591.2
22:10:39|1591.2
22:10:40|1591.
22:10:40|1593.6
22:10:41|1591.2
22:10:41|1593.6
22:10:42|1595.
22:10:43|1596.2
22:10:44|1598.2
22:10:45|1597.1
22:10:46|1596.9
22:10:46|1594.6
22:10:47|1596.2
22:10:48|1596.8
22:10:48|1599.5
22:10:49|1599.5
22:10:50|1598.7
22:10:50|1596.2
22:10:51|1593.6
22:10:52|1596.6
22:10:53|1596.9
22:10:54|1595.2
22:10:55|1596.2
22:10:56|1591.4
22:10:56|1596.6
22:10:56|1596.9
22:10:57|1596.9
22:10:58|1598.7
22:10:58|1597.
22:10:59|1596.9
22:11:01|1596.3
22:11:02|1593.4
22:11:03|1596.2
22:11:03|1594.5
22:11:04|1594.6
22:11:05|1594.6
22:11:06|1594.5
22:11:07|1598.7
22:11:08|1596.6
22:11:09|1599.8
22:11:11|1597.
22:11:12|1604.2
22:11:13|1599.6
22:11:14|1606.4
22:11:15|1600.2
22:11:16|1600.3
22:11:17|1609.2
22:11:18|1607.
22:11:18|1607.
22:11:20|1607.
22:11:20|1600.7
22:11:21|1600.7
22:11:22|1600.2
22:11:22|1600.
22:11:23|1600.
22:11:24|1600.
22:11:25|1602.3
22:11:25|1606.5
22:11:27|1606.5
22:11:27|1606.5
22:11:28|1608.2
22:11:29|1606.5
22:11:30|1609.2
22:11:31|1609.2
22:11:31|1609.2
22:11:32|1609.2
22:11:33|1608.2
22:11:34|1607.
22:11:34|1609.2
22:11:35|1604.7
22:11:36|1607.3
22:11:37|1602.7
22:11:38|1602.7
22:11:39|1604.1
22:11:39|1607.1
22:11:40|1604.9
22:11:41|1601.7
22:11:42|1600.2
22:11:42|1601.1
22:11:43|1600.
22:11:44|1601.1
22:11:44|1600.
22:11:45|1600.
22:11:46|1603.8
22:11:47|1604.9
22:11:48|1602.7
22:11:48|1600.9
22:11:49|1600.8
22:11:50|1601.
22:11:51|1600.
22:11:52|1600.
22:11:53|1600.
22:11:53|1598.7
22:11:54|1600.
22:11:55|1598.
22:11:56|1599.9
22:11:57|1598.
22:11:58|1599.8
22:11:59|1597.5
22:11:59|1598.5
22:12:01|1600.
22:12:01|1600.4
22:12:02|1600.4
22:12:03|1598.
22:12:03|1599.9
22:12:04|1599.9
22:12:04|1599.9
22:12:06|1598.1
22:12:08|1597.8
22:12:09|1599.5
22:12:10|1602.7
22:12:12|1599.8
22:12:12|1605.
22:12:13|1604.6
22:12:14|1602.
22:12:15|1602.5
22:12:15|1602.5
22:12:16|1602.5
22:12:18|1605.
22:12:18|1604.6
22:12:19|1603.2
22:12:20|1603.1
22:12:20|1602.7
22:12:21|1604.2
22:12:22|1603.8
22:12:23|1602.5
22:12:23|1602.5
22:12:24|1600.
22:12:25|1599.
22:12:26|1597.5
22:12:27|1598.
22:12:28|1597.5
22:12:28|1597.5
22:12:29|1597.8
22:12:30|1599.5
22:12:31|1599.5
22:12:31|1598.5
22:12:32|1598.6
22:12:33|1598.6
22:12:34|1598.6
22:12:34|1597.8
22:12:35|1598.1
22:12:35|1598.1
22:12:36|1595.
22:12:37|1597.5
22:12:38|1595.5
22:12:38|1594.
22:12:39|1592.8
22:12:40|1591.
22:12:41|1593.2
22:12:42|1591.1
22:12:43|1591.1
22:12:43|1591.3
22:12:44|1591.3
22:12:44|1588.
22:12:45|1588.
22:12:46|1588.
22:12:46|1589.5
22:12:47|1589.5
22:12:48|1584.6
22:12:49|1579.
22:12:50|1579.6
22:12:50|1575.
22:12:51|1577.
22:12:52|1579.4
22:12:53|1579.6
22:12:54|1580.
22:12:55|1579.8
22:12:56|1579.9
22:12:56|1583.4
22:12:57|1583.4
22:12:58|1581.8
22:12:58|1580.2
22:12:59|1584.5
22:13:00|1584.5
22:13:00|1579.8
22:13:02|1580.
22:13:02|1580.1
22:13:03|1580.2
22:13:04|1580.2
22:13:04|1580.
22:13:05|1580.
22:13:05|1580.2
22:13:06|1580.2
22:13:08|1581.8
22:13:09|1581.9
22:13:10|1585.
22:13:12|1585.7
22:13:14|1584.3
22:13:15|1590.
22:13:16|1593.1
22:13:16|1587.9
22:13:17|1588.5
22:13:18|1588.6
22:13:19|1591.
22:13:20|1591.
22:13:20|1591.
22:13:21|1590.
22:13:21|1587.9
22:13:22|1586.3
22:13:24|1588.3
22:13:24|1587.9
22:13:25|1588.5
22:13:26|1586.5
22:13:27|1586.5
22:13:27|1589.1
22:13:28|1589.2
22:13:29|1587.9
22:13:30|1589.2
22:13:30|1589.2
22:13:31|1590.
22:13:32|1590.
22:13:33|1590.
22:13:33|1590.
22:13:34|1589.4
22:13:35|1591.
22:13:35|1589.2
22:13:36|1591.
22:13:37|1591.
22:13:37|1591.1
22:13:38|1593.1
22:13:39|1605.
22:13:39|1593.5
22:13:40|1591.6
22:13:41|1591.8
22:13:42|1593.4
22:13:43|1593.5
22:13:43|1591.9
22:13:44|1591.9
22:13:45|1592.
22:13:45|1593.4
22:13:46|1591.1
22:13:47|1591.1
22:13:48|1591.1
22:13:48|1593.4
22:13:49|1592.1
22:13:49|1592.
22:13:50|1592.
22:13:52|1586.2
22:13:52|1589.
22:13:53|1589.6
22:13:53|1590.3
22:13:54|1590.5
22:13:55|1591.1
22:13:56|1585.
22:13:56|1584.9
22:13:57|1583.3
22:13:58|1581.9
22:13:58|1580.1
22:13:59|1581.6
22:14:00|1585.1
22:14:01|1585.1
22:14:01|1585.1
22:14:02|1581.5
22:14:03|1584.9
22:14:03|1584.9
22:14:04|1583.8
22:14:05|1583.6
22:14:06|1585.
22:14:06|1586.
22:14:07|1589.6
22:14:09|1586.6
22:14:10|1589.2
22:14:11|1587.2
22:14:12|1587.2
22:14:13|1586.
22:14:14|1586.1
22:14:15|1586.1
22:14:17|1589.6
22:14:18|1586.
22:14:20|1581.5
22:14:21|1583.8
22:14:21|1586.1
22:14:22|1589.1
22:14:23|1583.8
22:14:24|1584.3
22:14:25|1583.8
22:14:26|1580.2
22:14:26|1583.8
22:14:27|1586.2
22:14:28|1586.2
22:14:29|1586.8
22:14:30|1581.8
22:14:32|1580.2
22:14:33|1580.2
22:14:33|1580.2
22:14:34|1583.5
22:14:35|1581.6
22:14:36|1581.6
22:14:36|1579.8
22:14:37|1579.8
22:14:38|1583.2
22:14:39|1578.2
22:14:40|1582.8
22:14:41|1584.4
22:14:41|1584.4
22:14:42|1584.4
22:14:42|1583.
22:14:43|1580.7
22:14:44|1580.7
22:14:45|1583.5
22:14:46|1578.2
22:14:47|1583.
22:14:48|1585.9
22:14:48|1586.
22:14:49|1586.2
22:14:49|1584.9
22:14:50|1583.5
22:14:51|1589.1
22:14:52|1589.1
22:14:52|1589.
22:14:53|1584.8
22:14:54|1584.9
22:14:54|1584.9
22:14:55|1587.2
22:14:56|1584.6
22:14:56|1589.
22:14:57|1587.2
22:14:58|1586.2
22:14:58|1585.
22:14:59|1585.
22:15:00|1585.2
22:15:00|1585.2
22:15:01|1585.2
22:15:02|1588.2
22:15:03|1588.7
22:15:04|1589.1
22:15:05|1590.
22:15:05|1590.
22:15:06|1590.
22:15:07|1590.
22:15:07|1589.6
22:15:08|1589.9
22:15:09|1589.6
22:15:10|1589.7
22:15:11|1590.
22:15:12|1590.
22:15:13|1591.9
22:15:14|1596.
22:15:15|1592.2
22:15:16|1593.9
22:15:18|1598.
22:15:19|1600.
22:15:20|1600.
22:15:22|1600.
22:15:23|1604.4
22:15:25|1599.
22:15:26|1600.
22:15:26|1597.7
22:15:27|1602.2
22:15:28|1602.2
22:15:28|1602.2
22:15:29|1602.2
22:15:30|1603.9
22:15:31|1603.9
22:15:32|1602.8
22:15:33|1602.2
22:15:34|1600.3
22:15:35|1603.
22:15:35|1604.4
22:15:36|1605.1
22:15:37|1608.7
22:15:37|1608.7
22:15:38|1605.1
22:15:38|1605.3
22:15:39|1605.3
22:15:40|1608.1
22:15:41|1608.2
22:15:41|1609.
22:15:42|1610.
22:15:43|1610.
22:15:43|1609.
22:15:44|1611.
22:15:45|1608.9
22:15:46|1608.7
22:15:46|1610.
22:15:47|1608.9
22:15:47|1608.9
22:15:48|1610.7
22:15:48|1608.1
22:15:49|1610.7
22:15:50|1610.
22:15:51|1609.7
22:15:53|1610.
22:15:53|1608.
22:15:54|1602.9
22:15:54|1602.9
22:15:55|1602.9
22:15:56|1609.9
22:15:57|1610.7
22:15:57|1610.7
22:15:58|1611.
22:15:59|1612.1
22:16:00|1610.9
22:16:01|1610.9
22:16:02|1615.
22:16:03|1616.7
22:16:04|1616.7
22:16:05|1616.7
22:16:05|1614.
22:16:06|1614.
22:16:07|1614.
22:16:08|1614.4
22:16:08|1614.
22:16:09|1616.
22:16:10|1616.
22:16:11|1615.9
22:16:12|1618.
22:16:13|1616.7
22:16:14|1616.7
22:16:15|1617.
22:16:15|1617.
22:16:16|1616.7
22:16:17|1616.7
22:16:18|1616.7
22:16:19|1614.1
22:16:20|1617.
22:16:20|1618.6
22:16:21|1618.
22:16:22|1618.
22:16:22|1616.8
22:16:23|1622.1
22:16:24|1621.7
22:16:25|1621.7
22:16:26|1623.4
22:16:26|1623.4
22:16:27|1622.5
22:16:28|1624.7
22:16:28|1625.
22:16:29|1627.8
22:16:30|1627.8
22:16:30|1630.
22:16:31|1624.5
22:16:32|1624.3
22:16:33|1624.9
22:16:33|1631.2
22:16:34|1631.2
22:16:35|1628.8
22:16:36|1631.1
22:16:37|1631.1
22:16:37|1630.
22:16:38|1630.
22:16:39|1628.8
22:16:40|1629.9
22:16:40|1630.
22:16:41|1626.7
22:16:42|1628.8
22:16:43|1628.8
22:16:44|1628.9
22:16:44|1630.
22:16:45|1626.4
22:16:46|1626.
22:16:47|1625.
22:16:47|1625.
22:16:48|1625.
22:16:49|1624.7
22:16:50|1625.
22:16:51|1621.3
22:16:51|1621.3
22:16:52|1626.9
22:16:52|1621.5
22:16:53|1620.
22:16:54|1620.
22:16:54|1620.
22:16:55|1619.7
22:16:56|1617.6
22:16:56|1624.2
22:16:57|1622.1
22:16:58|1621.5
22:16:58|1621.5
22:16:59|1621.6
22:17:00|1625.6
22:17:02|1621.8
22:17:02|1623.8
22:17:03|1624.7
22:17:03|1625.5
22:17:04|1625.5
22:17:04|1625.
22:17:05|1625.3
22:17:07|1622.4
22:17:07|1622.7
22:17:08|1626.7
22:17:10|1625.
22:17:11|1627.4
22:17:12|1625.8
22:17:14|1628.6
22:17:15|1628.6
22:17:16|1628.6
22:17:17|1627.2
22:17:18|1628.3
22:17:18|1627.2
22:17:19|1627.2
22:17:20|1627.2
22:17:21|1625.
22:17:22|1625.4
22:17:22|1627.2
22:17:23|1627.9
22:17:24|1625.7
22:17:25|1627.5
22:17:26|1625.1
22:17:27|1627.3
22:17:28|1626.9
22:17:29|1625.4
22:17:30|1626.8
22:17:30|1625.1
22:17:31|1623.6
22:17:32|1623.6
22:17:33|1623.6
22:17:34|1622.4
22:17:34|1622.5
22:17:35|1622.6
22:17:36|1623.6
22:17:36|1623.5
22:17:37|1623.8
22:17:38|1623.8
22:17:39|1624.7
22:17:40|1624.6
22:17:41|1623.1
22:17:41|1620.
22:17:42|1622.3
22:17:43|1622.5
22:17:44|1621.
22:17:45|1622.2
22:17:45|1620.1
22:17:46|1617.4
22:17:47|1621.4
22:17:48|1621.7
22:17:49|1621.6
22:17:49|1622.5
22:17:50|1622.4
22:17:51|1622.5
22:17:51|1620.6
22:17:52|1620.6
22:17:53|1622.5
22:17:53|1622.5
22:17:54|1622.5
22:17:55|1622.5
22:17:56|1621.
22:17:56|1620.1
22:17:57|1620.
22:17:58|1620.
22:17:59|1620.5
22:17:59|1621.4
22:18:00|1620.
22:18:01|1620.5
22:18:02|1621.5
22:18:03|1621.9
22:18:04|1621.9
22:18:04|1620.
22:18:05|1621.5
22:18:05|1620.
22:18:06|1617.8
22:18:07|1620.6
22:18:07|1620.
22:18:08|1620.
22:18:09|1620.3
22:18:09|1620.3
22:18:10|1617.4
22:18:10|1617.4
22:18:11|1617.6
22:18:12|1614.1
22:18:14|1614.
22:18:15|1610.
22:18:15|1610.1
22:18:16|1610.
22:18:17|1610.
22:18:19|1614.
22:18:20|1614.
22:18:21|1614.2
22:18:23|1613.7
22:18:24|1614.
22:18:25|1615.
22:18:26|1612.
22:18:27|1612.1
22:18:28|1608.2
22:18:29|1609.1
22:18:30|1609.1
22:18:31|1608.1
22:18:31|1608.
22:18:33|1604.5
22:18:33|1604.5
22:18:34|1610.2
22:18:34|1610.2
22:18:35|1610.
22:18:36|1610.
22:18:37|1609.7
22:18:38|1610.
22:18:39|1606.3
22:18:40|1608.
22:18:40|1608.
22:18:41|1608.
22:18:42|1609.3
22:18:43|1607.3
22:18:43|1606.9
22:18:44|1606.9
22:18:45|1608.
22:18:45|1608.
22:18:46|1608.
22:18:46|1608.3
22:18:47|1608.3
22:18:48|1610.
22:18:49|1609.2
22:18:50|1609.8
22:18:50|1608.4
22:18:52|1611.3
22:18:53|1610.
22:18:53|1608.9
22:18:54|1608.9
22:18:55|1608.9
22:18:56|1610.
22:18:56|1608.5
22:18:57|1608.6
22:18:58|1608.6
22:18:58|1607.
22:18:59|1606.2
22:19:00|1606.2
22:19:01|1606.2
22:19:02|1608.9
22:19:02|1608.9
22:19:03|1609.
22:19:04|1609.
22:19:05|1609.
22:19:05|1607.1
22:19:06|1607.
22:19:08|1607.
22:19:08|1607.1
22:19:09|1607.
22:19:09|1605.9
22:19:10|1605.9
22:19:11|1606.4
22:19:12|1606.9
22:19:14|1606.9
22:19:15|1605.9
22:19:16|1605.9
22:19:17|1605.
22:19:19|1609.
22:19:20|1607.2
22:19:21|1609.
22:19:22|1610.3
22:19:24|1615.
22:19:25|1615.7
22:19:26|1615.1
22:19:27|1615.1
22:19:27|1615.1
22:19:28|1617.3
22:19:29|1614.
22:19:30|1613.8
22:19:31|1611.1
22:19:32|1611.
22:19:32|1608.1
22:19:33|1608.8
22:19:34|1610.4
22:19:35|1610.
22:19:36|1610.1
22:19:36|1610.3
22:19:37|1615.1
22:19:38|1614.9
22:19:38|1610.
22:19:39|1610.
22:19:40|1610.
22:19:41|1610.
22:19:42|1610.
22:19:43|1610.
22:19:44|1613.
22:19:45|1612.2
22:19:46|1614.6
22:19:47|1615.2
22:19:48|1615.2
22:19:49|1615.2
22:19:50|1615.
22:19:50|1615.1
22:19:51|1615.2
22:19:52|1615.1
22:19:53|1615.
22:19:53|1615.
22:19:54|1615.
22:19:55|1615.2
22:19:55|1615.
22:19:56|1615.
22:19:57|1615.3
22:19:57|1615.3
22:19:58|1615.3
22:19:59|1615.3
22:20:00|1615.3
22:20:00|1618.5
22:20:01|1618.5
22:20:02|1618.6
22:20:03|1620.
22:20:03|1619.9
22:20:05|1622.2
22:20:05|1618.6
22:20:06|1618.6
22:20:07|1618.6
22:20:07|1618.6
22:20:08|1622.9
22:20:09|1623.1
22:20:10|1625.
22:20:11|1625.6
22:20:11|1625.6
22:20:13|1627.1
22:20:14|1627.1
22:20:16|1626.5
22:20:17|1627.
22:20:18|1627.2
22:20:19|1626.7
22:20:20|1626.9
22:20:21|1627.
22:20:22|1627.
22:20:22|1627.
22:20:23|1628.
22:20:24|1627.2
22:20:25|1626.9
22:20:25|1627.2
22:20:26|1627.2
22:20:27|1627.2
22:20:28|1626.6
22:20:29|1626.7
22:20:30|1627.2
22:20:30|1627.2
22:20:31|1627.1
22:20:32|1628.
22:20:33|1628.
22:20:33|1628.6
22:20:34|1629.1
22:20:35|1629.1
22:20:36|1629.1
22:20:37|1627.8
22:20:37|1627.7
22:20:39|1629.4
22:20:39|1629.1
22:20:40|1629.2
22:20:41|1627.7
22:20:42|1627.3
22:20:43|1629.2
22:20:44|1628.3
22:20:45|1627.7
22:20:46|1627.7
22:20:47|1627.8
22:20:47|1627.8
22:20:48|1627.8
22:20:49|1627.1
22:20:50|1626.7
22:20:51|1626.7
22:20:51|1626.9
22:20:52|1626.1
22:20:53|1623.8
22:20:55|1621.6
22:20:55|1620.
22:20:57|1618.5
22:20:58|1621.5
22:20:58|1621.2
22:20:59|1621.2
22:21:00|1620.3
22:21:01|1620.
22:21:02|1623.9
22:21:03|1623.9
22:21:03|1625.3
22:21:04|1623.4
22:21:05|1625.
22:21:06|1625.2
22:21:07|1629.
22:21:07|1629.5
22:21:08|1626.1
22:21:09|1629.
22:21:09|1625.4
22:21:10|1629.2
22:21:11|1629.
22:21:12|1629.
22:21:12|1625.7
22:21:13|1625.
22:21:13|1625.
22:21:15|1625.
22:21:15|1625.
22:21:17|1625.3
22:21:19|1625.7
22:21:20|1625.7
22:21:21|1625.1
22:21:22|1620.
22:21:24|1615.
22:21:25|1615.
22:21:26|1620.3
22:21:26|1620.1
22:21:27|1619.8
22:21:28|1619.8
22:21:30|1620.9
22:21:30|1619.7
22:21:31|1616.7
22:21:32|1618.
22:21:33|1618.
22:21:33|1618.
22:21:34|1618.
22:21:35|1615.
22:21:35|1615.
22:21:36|1616.3
22:21:37|1618.1
22:21:37|1615.6
22:21:38|1615.
22:21:39|1615.
22:21:40|1616.7
22:21:40|1618.1
22:21:41|1618.1
22:21:42|1616.5
22:21:43|1616.5
22:21:44|1615.2
22:21:45|1615.1
22:21:46|1615.
22:21:47|1616.4
22:21:47|1616.4
22:21:48|1616.4
22:21:49|1615.6
22:21:50|1617.2
22:21:50|1615.
22:21:51|1615.
22:21:52|1612.3
22:21:53|1616.4
22:21:53|1613.6
22:21:54|1612.6
22:21:54|1612.6
22:21:55|1614.5
22:21:56|1614.5
22:21:57|1613.8
22:21:57|1613.8
22:21:58|1613.8
22:21:59|1612.
22:22:00|1614.6
22:22:00|1613.6
22:22:00|1613.6
22:22:01|1613.6
22:22:02|1613.3
22:22:03|1611.6
22:22:03|1613.5
22:22:04|1611.7
22:22:05|1611.3
22:22:05|1610.
22:22:06|1610.
22:22:07|1610.
22:22:08|1610.
22:22:08|1610.
22:22:09|1606.
22:22:10|1605.9
22:22:11|1607.
22:22:11|1607.
22:22:12|1608.4
22:22:13|1608.4
22:22:13|1608.4
22:22:14|1608.4
22:22:14|1610.1
22:22:15|1612.
22:22:15|1613.6
22:22:17|1614.5
22:22:17|1612.
22:22:19|1612.
22:22:20|1612.1
22:22:21|1612.1
22:22:22|1610.4
22:22:22|1612.7
22:22:23|1612.1
22:22:24|1612.1
22:22:24|1612.9
22:22:25|1612.9
22:22:27|1612.1
22:22:28|1612.1
22:22:29|1608.4
22:22:30|1607.3
22:22:30|1607.3
22:22:31|1607.3
22:22:32|1607.4
22:22:33|1607.
22:22:34|1608.3
22:22:34|1608.3
22:22:35|1608.3
22:22:35|1607.4
22:22:36|1607.
22:22:36|1607.
22:22:37|1607.
22:22:39|1606.7
22:22:39|1609.8
22:22:40|1607.8
22:22:41|1607.8
22:22:42|1607.8
22:22:43|1606.
22:22:43|1606.9
22:22:44|1605.9
22:22:45|1605.9
22:22:46|1608.3
22:22:46|1608.
22:22:47|1610.1
22:22:47|1608.2
22:22:48|1608.
22:22:49|1608.
22:22:50|1607.4
22:22:51|1607.2
22:22:51|1607.2
22:22:52|1607.2
22:22:53|1608.
22:22:53|1610.
22:22:54|1605.9
22:22:55|1607.4
22:22:56|1607.4
22:22:57|1611.6
22:22:57|1611.6
22:22:58|1608.
22:22:59|1611.1
22:23:00|1611.1
22:23:01|1611.1
22:23:01|1609.1
22:23:02|1611.4
22:23:03|1611.1
22:23:04|1613.2
22:23:04|1610.7
22:23:05|1613.3
22:23:06|1611.8
22:23:06|1611.8
22:23:07|1611.1
22:23:08|1611.1
22:23:09|1611.1
22:23:09|1611.1
22:23:10|1612.
22:23:11|1614.2
22:23:12|1614.2
22:23:13|1611.1
22:23:14|1612.6
22:23:15|1612.6
22:23:16|1612.4
22:23:18|1610.5
22:23:19|1610.5
22:23:20|1610.6
22:23:22|1607.
22:23:24|1609.8
22:23:25|1608.
22:23:26|1610.7
22:23:27|1609.4
22:23:28|1609.2
22:23:29|1609.2
22:23:30|1609.2
22:23:30|1609.2
22:23:31|1609.2
22:23:32|1609.4
22:23:32|1609.4
22:23:33|1609.4
22:23:34|1609.2
22:23:35|1607.2
22:23:36|1609.5
22:23:37|1609.4
22:23:37|1610.7
22:23:38|1611.9
22:23:39|1614.
22:23:40|1615.9
22:23:41|1615.9
22:23:41|1616.7
22:23:42|1613.2
22:23:43|1613.6
22:23:44|1617.6
22:23:45|1615.5
22:23:46|1617.6
22:23:47|1617.5
22:23:48|1617.5
22:23:48|1615.6
22:23:49|1619.4
22:23:49|1619.4
22:23:50|1619.4
22:23:51|1616.1
22:23:52|1616.1
22:23:53|1616.1
22:23:53|1615.8
22:23:54|1614.
22:23:55|1614.
22:23:56|1615.4
22:23:56|1615.4
22:23:57|1615.4
22:23:57|1615.4
22:23:58|1614.2
22:23:59|1615.4
22:24:00|1615.4
22:24:01|1612.9
22:24:01|1611.9
22:24:02|1611.9
22:24:03|1611.1
22:24:04|1611.1
22:24:05|1614.8
22:24:05|1614.8
22:24:06|1615.8
22:24:07|1615.
22:24:08|1615.
22:24:09|1615.
22:24:10|1615.
22:24:10|1615.1
22:24:11|1615.3
22:24:12|1615.3
22:24:13|1615.5
22:24:14|1615.4
22:24:14|1614.5
22:24:15|1614.
22:24:15|1614.9
22:24:16|1615.
22:24:16|1615.
22:24:18|1615.5
22:24:19|1615.
22:24:20|1615.
22:24:21|1615.4
22:24:22|1615.4
22:24:23|1615.4
22:24:24|1615.4
22:24:25|1615.
22:24:26|1615.
22:24:27|1617.9
22:24:28|1614.7
22:24:29|1615.1
22:24:29|1615.1
22:24:30|1614.8
22:24:31|1614.8
22:24:32|1614.8
22:24:33|1614.8
22:24:34|1615.5
22:24:34|1615.5
22:24:35|1616.6
22:24:36|1618.
22:24:37|1618.
22:24:38|1618.
22:24:38|1618.
22:24:39|1618.
22:24:40|1618.
22:24:40|1618.
22:24:41|1616.6
22:24:42|1616.6
22:24:42|1618.
22:24:43|1618.9
22:24:44|1619.4
22:24:45|1621.
22:24:46|1623.5
22:24:47|1623.6
22:24:47|1624.9
22:24:48|1624.
22:24:48|1624.9
22:24:49|1623.3
22:24:50|1623.3
22:24:50|1623.3
22:24:51|1622.1
22:24:51|1623.6
22:24:52|1621.3
22:24:52|1621.3
22:24:53|1620.2
22:24:54|1621.5
22:24:54|1618.8
22:24:55|1618.8
22:24:57|1618.
22:24:57|1620.4
22:24:58|1620.2
22:24:59|1619.5
22:25:00|1622.8
22:25:01|1620.
22:25:01|1620.
22:25:02|1622.3
22:25:03|1622.6
22:25:04|1620.8
22:25:04|1622.8
22:25:05|1620.8
22:25:06|1622.
22:25:06|1618.
22:25:07|1618.
22:25:07|1618.
22:25:08|1621.5
22:25:09|1621.5
22:25:09|1619.
22:25:10|1621.1
22:25:11|1621.1
22:25:11|1618.8
22:25:12|1618.8
22:25:12|1618.8
22:25:13|1618.
22:25:14|1617.1
22:25:15|1615.5
22:25:15|1615.3
22:25:16|1616.7
22:25:17|1613.1
22:25:17|1613.
22:25:18|1613.
22:25:19|1616.1
22:25:21|1616.1
22:25:23|1614.
22:25:24|1611.9
22:25:24|1613.1
22:25:25|1614.1
22:25:26|1614.1
22:25:27|1615.4
22:25:29|1615.4
22:25:30|1612.5
22:25:30|1612.5
22:25:31|1612.4
22:25:33|1614.1
22:25:34|1612.
22:25:34|1611.
22:25:35|1613.8
22:25:36|1613.8
22:25:38|1610.
22:25:38|1611.3
22:25:39|1611.3
22:25:39|1611.3
22:25:40|1611.3
22:25:41|1611.3
22:25:42|1612.9
22:25:42|1611.1
22:25:43|1615.4
22:25:44|1616.9
22:25:45|1616.9
22:25:46|1614.1
22:25:46|1613.8
22:25:47|1612.8
22:25:48|1613.
22:25:49|1611.9
22:25:50|1611.9
22:25:52|1615.
22:25:53|1615.2
22:25:53|1616.9
22:25:54|1615.3
22:25:55|1615.3
22:25:56|1615.3
22:25:56|1614.6
22:25:57|1614.1
22:25:58|1614.1
22:25:59|1615.
22:26:00|1616.
22:26:01|1619.
22:26:02|1619.
22:26:03|1615.6
22:26:04|1615.6
22:26:04|1619.
22:26:05|1616.9
22:26:05|1616.9
22:26:06|1616.9
22:26:07|1616.9
22:26:07|1615.2
22:26:08|1615.
22:26:09|1615.
22:26:09|1615.1
22:26:10|1615.1
22:26:11|1616.9
22:26:12|1613.2
22:26:12|1612.8
22:26:13|1612.8
22:26:14|1612.9
22:26:15|1612.7
22:26:15|1612.5
22:26:16|1612.
22:26:17|1612.6
22:26:17|1611.3
22:26:18|1611.7
22:26:19|1612.5
22:26:20|1612.5
22:26:21|1614.3
22:26:22|1612.9
22:26:23|1615.3
22:26:24|1613.2
22:26:25|1616.8
22:26:27|1615.
22:26:28|1615.
22:26:28|1615.
22:26:29|1615.
22:26:29|1613.1
22:26:30|1615.
22:26:30|1612.9
22:26:31|1612.4
22:26:32|1612.5
22:26:34|1613.
22:26:35|1611.3
22:26:35|1611.3
22:26:37|1611.4
22:26:37|1612.6
22:26:38|1614.1
22:26:39|1610.4
22:26:40|1610.4
22:26:40|1610.4
22:26:41|1610.4
22:26:41|1612.7
22:26:43|1612.7
22:26:43|1615.3
22:26:44|1617.
22:26:45|1617.5
22:26:46|1616.3
22:26:46|1616.3
22:26:47|1616.3
22:26:48|1616.2
22:26:49|1616.2
22:26:49|1616.2
22:26:50|1616.2
22:26:51|1613.3
22:26:51|1614.5
22:26:52|1613.3
22:26:53|1613.3
22:26:53|1612.6
22:26:54|1609.4
22:26:55|1609.
22:26:55|1613.3
22:26:56|1609.4
22:26:57|1615.8
22:26:58|1616.3
22:26:59|1616.3
22:27:00|1616.3
22:27:01|1616.2
22:27:01|1616.2
22:27:02|1616.2
22:27:03|1616.3
22:27:04|1616.1
22:27:04|1616.
22:27:05|1616.
22:27:06|1618.
22:27:07|1618.
22:27:08|1615.7
22:27:09|1617.6
22:27:10|1616.
22:27:11|1617.6
22:27:11|1617.6
22:27:12|1617.6
22:27:13|1617.9
22:27:13|1619.
22:27:14|1618.4
22:27:15|1618.9
22:27:16|1615.5
22:27:16|1615.5
22:27:18|1617.2
22:27:19|1617.2
22:27:20|1618.
22:27:21|1617.6
22:27:23|1618.2
22:27:24|1618.3
22:27:25|1618.
22:27:26|1618.
22:27:27|1618.
22:27:28|1614.4
22:27:29|1614.4
22:27:31|1612.5
22:27:32|1612.
22:27:32|1612.
22:27:33|1612.
22:27:34|1614.
22:27:35|1614.
22:27:36|1612.
22:27:37|1614.
22:27:38|1614.
22:27:39|1614.
22:27:40|1614.
22:27:41|1613.5
22:27:42|1615.2
22:27:42|1612.6
22:27:43|1612.6
22:27:44|1612.7
22:27:44|1612.6
22:27:45|1614.
22:27:46|1614.
22:27:46|1613.8
22:27:47|1612.
22:27:48|1612.
22:27:49|1611.7
22:27:50|1612.7
22:27:51|1611.2
22:27:52|1611.4
22:27:53|1611.2
22:27:54|1612.1
22:27:54|1610.5
22:27:55|1610.1
22:27:55|1610.1
22:27:56|1610.1
22:27:57|1610.
22:27:57|1610.
22:27:58|1612.
22:27:59|1613.2
22:28:00|1610.5
22:28:00|1610.5
22:28:01|1612.6
22:28:02|1612.6
22:28:03|1610.1
22:28:04|1610.1
22:28:05|1610.
22:28:06|1609.4
22:28:07|1608.
22:28:07|1607.2
22:28:09|1605.
22:28:09|1608.7
22:28:10|1607.8
22:28:10|1607.7
22:28:11|1607.7
22:28:12|1598.4
22:28:13|1607.5
22:28:13|1607.8
22:28:13|1596.9
22:28:14|1607.8
22:28:15|1607.8
22:28:16|1604.4
22:28:16|1604.4
22:28:17|1604.
22:28:18|1604.4
22:28:19|1600.5
22:28:19|1604.
22:28:20|1601.4
22:28:21|1601.4
22:28:23|1603.2
22:28:23|1604.1
22:28:24|1604.1
22:28:26|1604.1
22:28:27|1604.
22:28:28|1603.2
22:28:29|1600.
22:28:30|1600.
22:28:31|1600.8
22:28:32|1600.
22:28:32|1600.
22:28:34|1600.
22:28:34|1598.4
22:28:36|1600.
22:28:38|1600.1
22:28:39|1600.
22:28:39|1600.
22:28:40|1598.4
22:28:41|1598.4
22:28:42|1599.6
22:28:43|1599.7
22:28:43|1600.9
22:28:44|1602.8
22:28:45|1602.8
22:28:46|1600.1
22:28:46|1600.1
22:28:47|1600.2
22:28:49|1600.7
22:28:49|1602.8
22:28:50|1600.3
22:28:51|1600.
22:28:52|1600.
22:28:53|1600.3
22:28:54|1604.
22:28:54|1604.9
22:28:55|1604.4
22:28:56|1600.6
22:28:57|1600.8
22:28:57|1602.
22:28:58|1604.2
22:28:59|1604.2
22:29:00|1604.2
22:29:01|1604.
22:29:02|1605.
22:29:02|1605.
22:29:03|1607.5
22:29:04|1602.9
22:29:05|1602.9
22:29:05|1602.9
22:29:06|1604.6
22:29:07|1604.6
22:29:08|1602.9
22:29:09|1602.6
22:29:09|1602.6
22:29:10|1602.5
22:29:10|1602.5
22:29:11|1602.6
22:29:12|1601.5
22:29:13|1602.5
22:29:14|1601.
22:29:14|1600.3
22:29:15|1598.9
22:29:16|1598.2
22:29:17|1600.
22:29:18|1600.
22:29:18|1602.
22:29:19|1602.
22:29:20|1601.1
22:29:21|1602.2
22:29:21|1602.6
22:29:22|1601.2
22:29:24|1600.8
22:29:25|1600.
22:29:27|1600.
22:29:28|1602.2
22:29:29|1602.3
22:29:29|1602.6
22:29:31|1604.4
22:29:32|1604.6
22:29:33|1604.6
22:29:33|1604.6
22:29:34|1605.5
22:29:35|1604.2
22:29:36|1603.1
22:29:37|1602.2
22:29:38|1599.
22:29:38|1600.8
22:29:39|1599.
22:29:40|1599.
22:29:41|1600.8
22:29:41|1606.5
22:29:42|1599.
22:29:43|1600.8
22:29:44|1601.4
22:29:45|1601.4
22:29:46|1601.
22:29:47|1600.8
22:29:48|1600.8
22:29:49|1606.6
22:29:50|1606.6
22:29:50|1606.6
22:29:51|1606.6
22:29:52|1603.8
22:29:53|1602.3
22:29:53|1602.3
22:29:55|1602.3
22:29:55|1602.3
22:29:56|1604.
22:29:57|1602.9
22:29:58|1604.
22:29:59|1607.7
22:30:00|1607.7
22:30:01|1609.
22:30:02|1609.
22:30:03|1609.
22:30:04|1610.
22:30:05|1608.3
22:30:05|1612.
22:30:06|1612.
22:30:07|1610.4
22:30:08|1610.4
22:30:09|1610.4
22:30:10|1607.6
22:30:10|1607.3
22:30:11|1607.3
22:30:11|1607.
22:30:12|1607.
22:30:12|1608.3
22:30:13|1608.3
22:30:14|1610.4
22:30:15|1612.
22:30:16|1610.3
22:30:17|1610.3
22:30:17|1609.
22:30:18|1609.
22:30:19|1610.4
22:30:20|1610.4
22:30:20|1611.4
22:30:21|1612.
22:30:22|1611.
22:30:23|1611.
22:30:25|1613.1
22:30:26|1613.1
22:30:28|1613.1
22:30:29|1613.1
22:30:30|1614.
22:30:31|1613.1
22:30:32|1611.6
22:30:33|1615.
22:30:34|1614.9
22:30:35|1615.
22:30:36|1615.
22:30:36|1614.9
22:30:37|1615.9
22:30:38|1615.9
22:30:39|1618.
22:30:40|1619.
22:30:41|1616.9
22:30:41|1616.9
22:30:42|1619.1
22:30:43|1619.9
22:30:44|1620.
22:30:45|1620.
22:30:46|1620.8
22:30:47|1620.8
22:30:48|1620.8
22:30:50|1620.4
22:30:51|1620.4
22:30:51|1621.
22:30:52|1620.9
22:30:53|1620.
22:30:54|1617.8
22:30:54|1620.
22:30:55|1620.
22:30:56|1621.
22:30:56|1618.
22:30:57|1618.
22:30:57|1620.
22:30:58|1620.
22:30:58|1620.
22:30:58|1620.
22:30:59|1620.
22:31:00|1620.4
22:31:00|1619.9
22:31:01|1619.9
22:31:02|1621.1
22:31:02|1622.
22:31:03|1620.1
22:31:04|1620.4
22:31:04|1623.9
22:31:05|1623.9
22:31:06|1622.
22:31:06|1625.
22:31:07|1625.
22:31:07|1625.
22:31:08|1625.
22:31:08|1625.
22:31:09|1621.1
22:31:09|1621.1
22:31:10|1624.7
22:31:11|1624.8
22:31:11|1624.5
22:31:12|1625.
22:31:13|1625.
22:31:13|1625.
22:31:14|1625.
22:31:15|1626.
22:31:15|1626.4
22:31:16|1626.4
22:31:17|1625.
22:31:18|1624.
22:31:19|1622.2
22:31:19|1622.2
22:31:20|1626.
22:31:21|1626.
22:31:21|1626.6
22:31:22|1626.6
22:31:22|1626.8
22:31:23|1626.8
22:31:23|1627.2
22:31:24|1627.2
22:31:25|1627.2
22:31:26|1627.1
22:31:27|1627.1
22:31:29|1626.
22:31:31|1625.8
22:31:32|1624.1
22:31:33|1623.5
22:31:33|1622.9
22:31:35|1625.1
22:31:36|1622.7
22:31:36|1622.7
22:31:37|1621.2
22:31:37|1622.
22:31:38|1622.
22:31:39|1619.8
22:31:40|1615.9
22:31:41|1613.9
22:31:41|1609.
22:31:42|1619.7
22:31:43|1610.
22:31:44|1610.
22:31:46|1620.
22:31:47|1620.7
22:31:48|1620.7
22:31:49|1620.7
22:31:50|1615.3
22:31:51|1615.3
22:31:51|1615.7
22:31:52|1615.7
22:31:53|1615.7
22:31:54|1615.
22:31:54|1613.8
22:31:56|1613.1
22:31:57|1611.3
22:31:57|1610.
22:31:58|1610.
22:31:59|1610.
22:32:00|1611.3
22:32:01|1610.4
22:32:02|1610.1
22:32:03|1612.5
22:32:04|1610.
22:32:05|1610.
22:32:06|1611.3
22:32:06|1610.9
22:32:07|1610.8
22:32:07|1610.
22:32:08|1611.2
22:32:09|1610.
22:32:10|1608.4
22:32:10|1608.4
22:32:11|1608.4
22:32:12|1606.1
22:32:12|1609.1
22:32:13|1609.1
22:32:13|1609.1
22:32:14|1608.9
22:32:15|1608.9
22:32:16|1608.9
22:32:16|1605.2
22:32:17|1608.
22:32:17|1608.
22:32:18|1608.
22:32:19|1608.1
22:32:19|1608.1
22:32:20|1608.4
22:32:21|1608.4
22:32:22|1608.4
22:32:22|1609.6
22:32:23|1609.6
22:32:24|1610.
22:32:24|1606.
22:32:26|1606.4
22:32:27|1611.5
22:32:29|1609.1
22:32:30|1609.7
22:32:31|1611.3
22:32:32|1611.3
22:32:33|1611.5
22:32:34|1611.5
22:32:35|1611.5
22:32:35|1608.3
22:32:36|1607.1
22:32:37|1606.
22:32:38|1609.
22:32:39|1607.1
22:32:40|1610.8
22:32:41|1610.
22:32:41|1609.9
22:32:43|1610.
22:32:44|1610.
22:32:45|1610.6
22:32:46|1610.6
22:32:46|1608.9
22:32:47|1608.9
22:32:48|1610.
22:32:49|1610.
22:32:50|1610.
22:32:50|1609.9
22:32:51|1610.5
22:32:52|1606.9
22:32:53|1607.3
22:32:54|1607.3
22:32:54|1607.3
22:32:55|1607.3
22:32:56|1607.3
22:32:57|1609.9
22:32:58|1608.1
22:32:58|1608.1
22:32:59|1608.1
22:33:00|1608.6
22:33:01|1608.5
22:33:01|1608.5
22:33:02|1608.5
22:33:03|1608.4
22:33:04|1611.
22:33:05|1611.2
22:33:05|1611.2
22:33:06|1610.
22:33:07|1610.
22:33:08|1610.
22:33:09|1611.2
22:33:10|1608.
22:33:11|1606.
22:33:11|1608.4
22:33:13|1608.4
22:33:14|1608.9
22:33:14|1608.1
22:33:15|1608.1
22:33:16|1608.1
22:33:16|1605.4
22:33:17|1607.1
22:33:18|1604.1
22:33:19|1604.
22:33:20|1603.9
22:33:21|1603.9
22:33:21|1603.9
22:33:22|1605.6
22:33:24|1604.8
22:33:25|1604.6
22:33:25|1606.2
22:33:26|1608.4
22:33:28|1608.4
22:33:29|1608.4
22:33:30|1608.4
22:33:31|1607.1
22:33:33|1607.1
22:33:34|1608.
22:33:35|1608.
22:33:36|1607.
22:33:36|1607.9
22:33:38|1607.9
22:33:38|1604.8
22:33:39|1606.6
22:33:40|1606.6
22:33:41|1606.7
22:33:42|1607.1
22:33:42|1605.
22:33:43|1605.
22:33:44|1605.
22:33:45|1607.1
22:33:46|1604.6
22:33:46|1606.1
22:33:47|1605.
22:33:48|1604.8
22:33:49|1603.9
22:33:49|1603.9
22:33:50|1603.
22:33:51|1604.8
22:33:51|1602.1
22:33:52|1602.1
22:33:53|1601.4
22:33:53|1602.3
22:33:54|1602.3
22:33:55|1602.3
22:33:55|1601.5
22:33:56|1604.2
22:33:57|1600.
22:33:57|1601.
22:33:58|1601.4
22:33:59|1600.
22:33:59|1600.
22:34:00|1600.
22:34:00|1601.8
22:34:01|1602.8
22:34:02|1605.
22:34:03|1601.3
22:34:04|1601.3
22:34:04|1601.3
22:34:06|1606.
22:34:06|1607.1
22:34:07|1607.1
22:34:08|1605.4
22:34:08|1605.4
22:34:09|1605.4
22:34:10|1608.2
22:34:11|1607.3
22:34:12|1604.8
22:34:12|1606.
22:34:13|1606.
22:34:14|1606.
22:34:15|1603.
22:34:16|1602.3
22:34:17|1604.8
22:34:18|1605.4
22:34:18|1605.4
22:34:19|1605.4
22:34:20|1605.4
22:34:20|1605.4
22:34:21|1605.4
22:34:22|1605.4
22:34:24|1607.
22:34:24|1607.
22:34:25|1607.
22:34:26|1606.
22:34:26|1604.8
22:34:27|1604.8
22:34:28|1604.8
22:34:30|1605.9
22:34:31|1605.9
22:34:32|1602.
22:34:33|1603.1
22:34:35|1604.8
22:34:36|1604.8
22:34:37|1604.8
22:34:38|1606.
22:34:39|1607.9
22:34:40|1607.9
22:34:40|1607.9
22:34:41|1607.9
22:34:42|1607.9
22:34:42|1608.
22:34:43|1609.
22:34:44|1609.9
22:34:45|1608.
22:34:46|1608.4
22:34:46|1608.4
22:34:47|1608.4
22:34:47|1610.
22:34:48|1610.
22:34:49|1610.
22:34:51|1609.9
22:34:51|1607.8
22:34:52|1606.6
22:34:53|1606.6
22:34:54|1607.9
22:34:54|1604.8
22:34:55|1605.9
22:34:56|1605.7
22:34:57|1605.7
22:34:57|1605.7
22:34:58|1605.7
22:34:59|1607.6
22:35:00|1607.6
22:35:00|1607.6
22:35:01|1605.7
22:35:02|1605.7
22:35:02|1605.7
22:35:03|1607.5
22:35:03|1607.5
22:35:04|1607.5
22:35:05|1608.
22:35:06|1608.1
22:35:07|1608.3
22:35:07|1607.6
22:35:08|1607.6
22:35:08|1607.6
22:35:09|1608.3
22:35:10|1609.3
22:35:10|1609.3
22:35:11|1609.
22:35:12|1609.
22:35:12|1608.4
22:35:13|1608.4
22:35:14|1607.9
22:35:15|1607.9
22:35:15|1607.9
22:35:16|1607.9
22:35:17|1607.9
22:35:17|1605.7
22:35:18|1605.7
22:35:19|1605.7
22:35:20|1607.9
22:35:21|1607.9
22:35:21|1607.9
22:35:22|1607.9
22:35:23|1607.9
22:35:24|1607.9
22:35:24|1607.9
22:35:25|1607.9
22:35:25|1605.8
22:35:26|1605.8
22:35:27|1605.8
22:35:27|1605.8
22:35:28|1605.7
22:35:29|1605.7
22:35:31|1605.4
22:35:32|1604.3
22:35:34|1604.
22:35:35|1603.
22:35:36|1603.9
22:35:37|1604.
22:35:38|1604.
22:35:38|1605.
22:35:39|1605.
22:35:41|1605.
22:35:42|1604.3
22:35:42|1604.3
22:35:43|1604.3
22:35:44|1602.3
22:35:45|1602.3
22:35:45|1603.3
22:35:46|1603.2
22:35:47|1603.9
22:35:47|1603.9
22:35:48|1603.
22:35:49|1603.9
22:35:50|1604.3
22:35:51|1604.3
22:35:51|1603.
22:35:52|1603.
22:35:53|1603.
22:35:53|1603.5
22:35:55|1603.2
22:35:55|1603.2
22:35:56|1603.2
22:35:57|1603.3
22:35:58|1605.
22:35:58|1603.4
22:35:59|1603.4
22:35:59|1603.4
22:36:00|1603.4
22:36:01|1603.4
22:36:01|1604.3
22:36:02|1604.9
22:36:03|1603.8
22:36:04|1603.8
22:36:05|1603.8
22:36:06|1605.
22:36:07|1604.
22:36:07|1605.4
22:36:08|1606.3
22:36:09|1604.
22:36:10|1603.4
22:36:11|1603.2
22:36:12|1603.
22:36:12|1604.
22:36:13|1604.
22:36:14|1604.
22:36:15|1604.9
22:36:15|1605.9
22:36:15|1605.9
22:36:16|1605.9
22:36:17|1605.9
22:36:18|1605.9
22:36:18|1603.6
22:36:19|1605.
22:36:20|1605.
22:36:20|1605.
22:36:20|1605.
22:36:21|1605.
22:36:22|1605.9
22:36:22|1605.9
22:36:23|1605.3
22:36:24|1606.
22:36:24|1606.
22:36:25|1607.
22:36:26|1607.9
22:36:27|1607.
22:36:27|1608.
22:36:28|1606.1
22:36:28|1606.1
22:36:28|1608.
22:36:30|1606.1
22:36:31|1608.
22:36:33|1608.
22:36:34|1609.9
22:36:34|1604.9
22:36:35|1606.3
22:36:36|1606.3
22:36:36|1606.3
22:36:37|1607.
22:36:38|1607.9
22:36:40|1607.
22:36:40|1607.4
22:36:41|1607.4
22:36:42|1606.9
22:36:43|1606.9
22:36:44|1606.2
22:36:45|1610.
22:36:45|1606.4
22:36:46|1605.5
22:36:47|1604.4
22:36:48|1605.9
22:36:49|1604.3
22:36:50|1606.4
22:36:50|1604.5
22:36:51|1605.8
22:36:52|1605.8
22:36:53|1605.8
22:36:54|1605.8
22:36:55|1605.8
22:36:55|1605.8
22:36:56|1605.8
22:36:56|1605.8
22:36:57|1605.8
22:36:57|1605.8
22:36:58|1605.8
22:36:59|1605.8
22:36:59|1605.1
22:37:00|1605.7
22:37:01|1605.8
22:37:02|1607.
22:37:03|1607.
22:37:03|1607.
22:37:04|1607.
22:37:06|1607.
22:37:06|1606.7
22:37:07|1606.7
22:37:08|1606.7
22:37:09|1605.9
22:37:09|1605.8
22:37:10|1605.8
22:37:11|1605.8
22:37:12|1605.8
22:37:12|1605.8
22:37:13|1605.8
22:37:14|1605.9
22:37:14|1605.9
22:37:15|1605.9
22:37:16|1605.2
22:37:17|1605.2
22:37:17|1604.7
22:37:18|1604.5
22:37:18|1605.
22:37:19|1603.9
22:37:20|1603.9
22:37:20|1603.9
22:37:21|1603.4
22:37:22|1603.4
22:37:23|1603.4
22:37:23|1605.
22:37:25|1605.4
22:37:25|1606.
22:37:26|1606.
22:37:26|1606.
22:37:27|1606.
22:37:27|1606.
22:37:28|1606.
22:37:29|1606.
22:37:29|1606.
22:37:30|1606.
22:37:31|1604.6
22:37:32|1605.8
22:37:33|1606.
22:37:35|1604.
22:37:36|1604.
22:37:37|1604.6
22:37:39|1605.
22:37:40|1603.9
22:37:40|1603.5
22:37:41|1603.
22:37:43|1603.
22:37:44|1603.
22:37:44|1603.6
22:37:46|1603.6
22:37:47|1603.6
22:37:47|1603.6
22:37:48|1603.6
22:37:49|1603.7
22:37:50|1603.7
22:37:51|1603.7
22:37:51|1603.7
22:37:52|1603.6
22:37:53|1603.6
22:37:54|1603.6
22:37:55|1603.6
22:37:56|1603.6
22:37:56|1603.6
22:37:57|1604.1
22:37:58|1603.5
22:37:59|1603.7
22:38:01|1603.3
22:38:02|1603.
22:38:02|1602.
22:38:03|1602.
22:38:04|1602.
22:38:04|1602.
22:38:05|1602.
22:38:06|1603.
22:38:07|1602.1
22:38:07|1602.1
22:38:08|1602.
22:38:09|1601.3
22:38:10|1601.3
22:38:10|1601.
22:38:11|1601.
22:38:12|1601.3
22:38:13|1602.
22:38:14|1602.
22:38:14|1602.3
22:38:15|1602.3
22:38:16|1600.
22:38:17|1600.
22:38:18|1600.
22:38:18|1598.8
22:38:19|1598.8
22:38:20|1601.3
22:38:21|1601.3
22:38:21|1600.
22:38:22|1601.
22:38:23|1600.3
22:38:24|1600.4
22:38:25|1600.4
22:38:25|1600.7
22:38:26|1599.
22:38:27|1601.3
22:38:28|1600.1
22:38:28|1600.1
22:38:29|1600.1
22:38:29|1600.1
22:38:30|1599.3
22:38:32|1600.4
22:38:33|1598.8
22:38:34|1598.8
22:38:35|1598.
22:38:36|1597.7
22:38:36|1596.2
22:38:37|1596.1
22:38:38|1596.5
22:38:39|1596.5
22:38:40|1596.
22:38:40|1595.
22:38:40|1594.9
22:38:42|1594.9
22:38:42|1595.
22:38:43|1595.
22:38:44|1595.
22:38:46|1595.
22:38:46|1595.
22:38:47|1595.
22:38:48|1595.
22:38:49|1595.
22:38:50|1594.9
22:38:50|1594.4
22:38:51|1594.9
22:38:52|1592.7
22:38:53|1590.
22:38:53|1586.1
22:38:54|1584.1
22:38:55|1594.6
22:38:56|1591.3
22:38:57|1588.4
22:38:57|1587.4
22:38:58|1586.
22:38:59|1586.1
22:38:59|1589.4
22:39:00|1589.4
22:39:01|1588.7
22:39:02|1588.7
22:39:03|1588.1
22:39:03|1587.
22:39:04|1579.2
22:39:05|1579.3
22:39:06|1579.3
22:39:07|1579.3
22:39:08|1579.
22:39:08|1582.
22:39:09|1582.
22:39:10|1580.9
22:39:11|1579.8
22:39:11|1582.
22:39:12|1582.
22:39:13|1579.4
22:39:14|1581.3
22:39:15|1581.9
22:39:16|1578.
22:39:16|1583.5
22:39:17|1584.9
22:39:18|1584.9
22:39:18|1582.4
22:39:19|1585.
22:39:20|1585.
22:39:21|1584.5
22:39:22|1581.8
22:39:22|1584.5
22:39:23|1582.
22:39:24|1582.
22:39:25|1581.3
22:39:25|1581.3
22:39:26|1584.2
22:39:27|1584.2
22:39:27|1582.
22:39:28|1582.
22:39:28|1582.
22:39:29|1584.
22:39:29|1582.
22:39:30|1582.
22:39:31|1582.8
22:39:31|1581.3
22:39:33|1584.1
22:39:35|1587.3
22:39:35|1583.4
22:39:36|1583.4
22:39:38|1583.8
22:39:39|1586.8
22:39:39|1583.8
22:39:40|1583.8
22:39:41|1585.9
22:39:42|1587.6
22:39:43|1587.6
22:39:45|1586.8
22:39:46|1587.3
22:39:47|1583.4
22:39:48|1583.
22:39:49|1582.5
22:39:49|1582.5
22:39:50|1584.9
22:39:51|1583.2
22:39:52|1583.4
22:39:53|1584.1
22:39:53|1583.8
22:39:54|1584.1
22:39:55|1583.
22:39:56|1585.5
22:39:58|1583.2
22:39:59|1586.5
22:39:59|1585.1
22:40:00|1585.2
22:40:01|1586.8
22:40:02|1585.2
22:40:03|1587.
22:40:03|1587.
22:40:04|1587.6
22:40:05|1588.6
22:40:05|1592.4
22:40:06|1592.4
22:40:07|1587.6
22:40:08|1585.2
22:40:09|1585.2
22:40:09|1585.2
22:40:10|1587.6
22:40:11|1587.6
22:40:11|1587.
22:40:12|1587.
22:40:13|1588.1
22:40:14|1586.9
22:40:15|1587.4
22:40:16|1587.4
22:40:16|1587.
22:40:17|1586.4
22:40:18|1586.4
22:40:19|1586.4
22:40:19|1587.3
22:40:20|1587.3
22:40:21|1587.3
22:40:22|1587.3
22:40:23|1587.3
22:40:23|1588.3
22:40:24|1588.3
22:40:25|1589.
22:40:26|1590.
22:40:27|1591.8
22:40:27|1591.8
22:40:28|1589.6
22:40:29|1593.
22:40:29|1594.5
22:40:30|1595.
22:40:30|1595.
22:40:31|1595.
22:40:32|1595.
22:40:32|1595.
22:40:33|1595.
22:40:35|1595.
22:40:36|1595.
22:40:38|1598.1
22:40:38|1598.1
22:40:39|1595.5
22:40:40|1595.5
22:40:41|1595.5
22:40:42|1601.9
22:40:43|1596.3
22:40:44|1595.8
22:40:45|1595.8
22:40:46|1596.9
22:40:47|1596.9
22:40:48|1599.2
22:40:49|1599.2
22:40:49|1599.2
22:40:50|1599.2
22:40:51|1601.
22:40:53|1601.4
22:40:53|1601.4
22:40:54|1600.9
22:40:55|1600.9
22:40:56|1601.
22:40:57|1601.
22:40:58|1599.9
22:40:59|1599.5
22:40:59|1599.5
22:41:00|1599.2
22:41:01|1599.2
22:41:02|1600.
22:41:03|1600.
22:41:03|1600.9
22:41:04|1601.5
22:41:05|1599.9
22:41:06|1599.9
22:41:08|1601.4
22:41:09|1600.
22:41:09|1600.
22:41:10|1600.
22:41:11|1600.
22:41:11|1600.1
22:41:12|1600.1
22:41:13|1599.2
22:41:13|1599.8
22:41:14|1599.
22:41:16|1599.
22:41:17|1599.
22:41:18|1597.
22:41:18|1597.
22:41:19|1599.9
22:41:20|1600.
22:41:21|1600.
22:41:22|1600.
22:41:22|1600.1
22:41:23|1600.9
22:41:24|1600.
22:41:25|1600.1
22:41:25|1600.1
22:41:25|1600.
22:41:26|1600.
22:41:27|1600.
22:41:28|1600.
22:41:28|1599.9
22:41:30|1600.
22:41:31|1600.8
22:41:31|1599.5
22:41:32|1597.9
22:41:32|1597.
22:41:33|1593.3
22:41:34|1597.5
22:41:35|1597.1
22:41:36|1599.
22:41:38|1600.1
22:41:39|1600.
22:41:40|1600.
22:41:42|1599.
22:41:42|1598.5
22:41:43|1599.
22:41:44|1599.
22:41:45|1599.
22:41:46|1600.
22:41:46|1600.
22:41:47|1603.2
22:41:49|1600.
22:41:50|1600.
22:41:50|1600.
22:41:52|1601.7
22:41:52|1601.7
22:41:53|1601.7
22:41:54|1601.
22:41:55|1601.
22:41:55|1601.
22:41:57|1601.9
22:41:58|1604.3
22:41:59|1610.
22:42:00|1610.
22:42:01|1614.
22:42:02|1614.9
22:42:02|1615.
22:42:03|1614.9
22:42:04|1615.
22:42:05|1615.
22:42:06|1610.9
22:42:07|1612.7
22:42:07|1614.9
22:42:08|1614.9
22:42:09|1610.8
22:42:10|1611.9
22:42:11|1611.5
22:42:12|1611.2
22:42:12|1615.
22:42:13|1615.
22:42:14|1615.7
22:42:14|1615.7
22:42:15|1615.7
22:42:16|1616.
22:42:17|1615.
22:42:18|1614.9
22:42:19|1614.9
22:42:20|1614.9
22:42:20|1614.9
22:42:21|1615.5
22:42:21|1614.
22:42:22|1615.3
22:42:22|1615.3
22:42:23|1614.3
22:42:23|1614.7
22:42:24|1614.9
22:42:25|1614.9
22:42:25|1612.7
22:42:26|1614.9
22:42:27|1614.9
22:42:28|1612.2
22:42:28|1614.4
22:42:29|1615.
22:42:29|1615.
22:42:30|1615.
22:42:31|1616.
22:42:32|1615.8
22:42:32|1615.1
22:42:33|1615.1
22:42:34|1617.
22:42:35|1617.
22:42:36|1616.9
22:42:38|1617.9
22:42:39|1618.
22:42:40|1618.
22:42:41|1618.6
22:42:41|1618.6
22:42:43|1616.5
22:42:43|1618.6
22:42:45|1619.1
22:42:46|1618.1
22:42:46|1620.
22:42:47|1620.
22:42:49|1618.
22:42:49|1620.
22:42:51|1620.
22:42:52|1620.5
22:42:53|1621.
22:42:53|1619.5
22:42:54|1619.5
22:42:55|1619.5
22:42:56|1620.
22:42:56|1620.5
22:42:57|1619.3
22:42:59|1618.2
22:42:59|1617.9
22:43:00|1616.8
22:43:01|1616.7
22:43:02|1615.4
22:43:03|1614.
22:43:04|1615.1
22:43:05|1614.4
22:43:06|1618.
22:43:07|1618.
22:43:08|1618.
22:43:08|1619.4
22:43:09|1619.4
22:43:10|1619.4
22:43:10|1620.
22:43:12|1618.1
22:43:13|1619.5
22:43:13|1616.7
22:43:14|1616.7
22:43:15|1619.1
22:43:16|1619.1
22:43:16|1615.7
22:43:17|1619.1
22:43:18|1619.1
22:43:19|1617.9
22:43:19|1616.
22:43:20|1616.
22:43:20|1616.3
22:43:21|1616.3
22:43:22|1616.2
22:43:22|1615.
22:43:23|1615.1
22:43:24|1615.1
22:43:24|1614.7
22:43:25|1615.5
22:43:26|1615.5
22:43:27|1615.3
22:43:27|1615.3
22:43:28|1615.3
22:43:29|1615.3
22:43:30|1615.3
22:43:31|1615.3
22:43:31|1615.3
22:43:32|1615.3
22:43:33|1615.3
22:43:34|1616.5
22:43:34|1618.
22:43:35|1619.
22:43:36|1619.
22:43:37|1619.
22:43:39|1619.
22:43:41|1619.
22:43:42|1616.6
22:43:43|1619.9
22:43:43|1619.2
22:43:44|1619.
22:43:45|1617.1
22:43:46|1619.
22:43:47|1618.6
22:43:47|1618.6
22:43:48|1619.7
22:43:49|1619.9
22:43:50|1617.9
22:43:51|1617.7
22:43:51|1617.7
22:43:52|1617.7
22:43:53|1619.2
22:43:54|1618.1
22:43:54|1616.5
22:43:55|1616.5
22:43:56|1615.
22:43:57|1614.
22:43:58|1614.
22:43:58|1613.2
22:43:59|1614.9
22:44:00|1614.8
22:44:01|1614.8
22:44:01|1614.8
22:44:02|1612.3
22:44:03|1611.4
22:44:03|1610.8
22:44:04|1610.
22:44:05|1607.
22:44:06|1606.
22:44:07|1608.3
22:44:07|1608.3
22:44:07|1609.7
22:44:08|1609.7
22:44:09|1606.
22:44:09|1611.4
22:44:10|1611.8
22:44:11|1607.3
22:44:11|1612.9
22:44:12|1607.3
22:44:13|1607.3
22:44:14|1609.2
22:44:15|1608.
22:44:15|1608.
22:44:17|1608.
22:44:18|1608.
22:44:18|1608.
22:44:19|1608.
22:44:20|1612.8
22:44:21|1609.2
22:44:22|1609.2
22:44:23|1608.
22:44:23|1609.1
22:44:24|1609.1
22:44:25|1607.4
22:44:26|1609.7
22:44:27|1609.6
22:44:27|1612.1
22:44:28|1612.2
22:44:29|1612.9
22:44:30|1612.9
22:44:31|1612.9
22:44:32|1611.8
22:44:32|1611.8
22:44:33|1612.2
22:44:34|1612.2
22:44:34|1610.2
22:44:35|1612.7
22:44:35|1612.9
22:44:36|1612.9
22:44:37|1612.9
22:44:38|1612.1
22:44:40|1611.5
22:44:41|1610.
22:44:43|1612.
22:44:45|1612.
22:44:45|1612.9
22:44:46|1612.9
22:44:47|1614.
22:44:48|1612.
22:44:49|1612.
22:44:49|1612.
22:44:50|1612.
22:44:51|1613.5
22:44:52|1613.5
22:44:53|1611.9
22:44:54|1611.9
22:44:55|1610.
22:44:56|1611.6
22:44:57|1611.6
22:44:58|1611.6
22:45:00|1610.6
22:45:00|1614.
22:45:01|1613.
22:45:02|1613.4
22:45:03|1610.9
22:45:04|1610.9
22:45:05|1611.6
22:45:06|1613.9
22:45:08|1613.9
22:45:09|1613.6
22:45:10|1611.7
22:45:11|1611.2
22:45:12|1611.2
22:45:13|1611.2
22:45:13|1611.
22:45:14|1611.
22:45:15|1610.
22:45:16|1611.1
22:45:17|1610.6
22:45:17|1611.6
22:45:18|1611.6
22:45:19|1611.6
22:45:20|1613.3
22:45:20|1610.5
22:45:21|1613.6
22:45:22|1613.4
22:45:22|1613.4
22:45:23|1611.2
22:45:24|1611.2
22:45:24|1612.8
22:45:25|1612.8
22:45:26|1611.5
22:45:27|1609.4
22:45:27|1609.4
22:45:28|1609.4
22:45:29|1610.
22:45:30|1611.1
22:45:31|1611.1
22:45:31|1609.3
22:45:32|1609.3
22:45:33|1609.3
22:45:33|1609.3
22:45:34|1609.3
22:45:34|1609.
22:45:35|1609.
22:45:36|1609.
22:45:37|1609.
22:45:37|1609.
22:45:37|1609.
22:45:38|1608.
22:45:40|1608.
22:45:41|1609.
22:45:43|1608.5
22:45:44|1610.1
22:45:44|1608.6
22:45:45|1608.6
22:45:46|1606.
22:45:48|1606.
22:45:49|1608.
22:45:49|1608.
22:45:50|1608.
22:45:51|1608.
22:45:52|1609.
22:45:53|1608.
22:45:54|1607.6
22:45:54|1607.6
22:45:55|1607.6
22:45:56|1607.6
22:45:57|1608.
22:45:58|1608.7
22:45:58|1609.3
22:45:58|1610.
22:45:59|1609.
22:46:00|1607.1
22:46:01|1608.5
22:46:02|1607.
22:46:03|1608.2
22:46:04|1608.2
22:46:04|1609.
22:46:05|1609.
22:46:06|1609.
22:46:07|1609.
22:46:07|1609.
22:46:08|1609.
22:46:08|1609.
22:46:09|1610.9
22:46:10|1611.
22:46:10|1611.
22:46:10|1611.
22:46:11|1612.
22:46:12|1612.
22:46:13|1612.
22:46:14|1612.
22:46:15|1611.3
22:46:15|1611.4
22:46:16|1611.4
22:46:17|1612.
22:46:18|1612.
22:46:19|1610.9
22:46:19|1611.9
22:46:20|1611.9
22:46:21|1611.9
22:46:21|1611.9
22:46:22|1612.
22:46:23|1612.
22:46:23|1612.
22:46:24|1612.
22:46:25|1612.
22:46:25|1611.4
22:46:26|1611.4
22:46:26|1611.3
22:46:27|1611.3
22:46:28|1612.
22:46:29|1612.
22:46:30|1612.
22:46:31|1610.9
22:46:32|1611.
22:46:33|1611.
22:46:33|1610.5
22:46:34|1610.5
22:46:35|1610.1
22:46:36|1609.3
22:46:37|1609.3
22:46:37|1610.1
22:46:38|1610.1
22:46:39|1610.1
22:46:40|1610.1
22:46:42|1609.3
22:46:44|1610.
22:46:45|1611.1
22:46:46|1611.1
22:46:46|1611.1
22:46:47|1611.1
22:46:48|1611.3
22:46:49|1611.3
22:46:51|1611.3
22:46:52|1612.
22:46:53|1611.3
22:46:53|1612.
22:46:54|1612.
22:46:55|1612.2
22:46:56|1612.9
22:46:57|1612.9
22:46:57|1612.1
22:46:58|1612.
22:46:59|1612.
22:47:00|1611.1
22:47:01|1609.4
22:47:02|1610.
22:47:02|1610.
22:47:03|1610.6
22:47:04|1610.6
22:47:05|1610.6
22:47:06|1611.1
22:47:06|1612.9
22:47:07|1611.4
22:47:08|1613.
22:47:09|1614.
22:47:09|1613.
22:47:10|1613.
22:47:11|1613.
22:47:13|1617.
22:47:13|1616.3
22:47:14|1616.2
22:47:15|1616.2
22:47:16|1614.6
22:47:17|1613.
22:47:17|1612.9
22:47:18|1613.
22:47:18|1612.2
22:47:19|1612.2
22:47:20|1615.
22:47:20|1615.
22:47:21|1615.
22:47:22|1615.
22:47:22|1616.5
22:47:23|1616.2
22:47:23|1617.
22:47:24|1617.
22:47:25|1617.
22:47:26|1616.2
22:47:27|1614.2
22:47:27|1615.7
22:47:28|1615.9
22:47:29|1615.9
22:47:30|1616.
22:47:31|1615.9
22:47:32|1616.
22:47:33|1614.3
22:47:33|1614.3
22:47:34|1614.3
22:47:35|1614.3
22:47:36|1614.3
22:47:36|1617.
22:47:37|1617.
22:47:38|1617.
22:47:38|1617.
22:47:39|1617.
22:47:41|1617.
22:47:42|1616.
22:47:43|1616.9
22:47:45|1615.2
22:47:45|1615.2
22:47:46|1615.2
22:47:47|1617.
22:47:48|1617.
22:47:49|1616.
22:47:49|1616.
22:47:51|1616.
22:47:52|1616.
22:47:53|1618.
22:47:53|1618.
22:47:54|1616.4
22:47:55|1616.2
22:47:56|1616.2
22:47:56|1616.2
22:47:57|1616.2
22:47:58|1614.6
22:47:59|1614.
22:48:00|1613.
22:48:02|1611.1
22:48:03|1611.1
22:48:04|1613.2
22:48:04|1613.2
22:48:05|1613.9
22:48:06|1613.9
22:48:07|1615.1
22:48:09|1616.3
22:48:10|1616.3
22:48:12|1614.3
22:48:12|1613.3
22:48:14|1613.
22:48:14|1611.1
22:48:15|1611.6
22:48:16|1611.4
22:48:16|1611.9
22:48:17|1611.9
22:48:18|1611.9
22:48:18|1611.9
22:48:19|1611.9
22:48:20|1610.
22:48:20|1608.
22:48:21|1606.
22:48:22|1605.
22:48:22|1605.9
22:48:23|1605.
22:48:24|1605.
22:48:25|1605.
22:48:26|1605.
22:48:26|1604.9
22:48:27|1606.
22:48:27|1605.
22:48:28|1602.
22:48:29|1600.1
22:48:30|1600.
22:48:30|1600.
22:48:31|1600.
22:48:32|1600.
22:48:33|1600.
22:48:33|1600.
22:48:34|1600.
22:48:35|1600.
22:48:36|1597.
22:48:36|1599.8
22:48:37|1600.7
22:48:38|1601.
22:48:39|1600.
22:48:39|1597.7
22:48:40|1601.
22:48:41|1597.8
22:48:42|1597.8
22:48:44|1601.3
22:48:45|1601.3
22:48:46|1601.5
22:48:47|1600.6
22:48:48|1600.6
22:48:48|1601.2
22:48:50|1601.2
22:48:50|1601.4
22:48:51|1601.1
22:48:52|1601.1
22:48:53|1601.1
22:48:54|1604.2
22:48:55|1604.3
22:48:55|1601.2
22:48:56|1602.1
22:48:57|1602.1
22:48:58|1602.1
22:48:58|1602.1
22:48:59|1602.1
22:49:00|1602.1
22:49:01|1602.6
22:49:01|1604.9
22:49:02|1604.9
22:49:03|1604.3
22:49:03|1604.3
22:49:04|1604.3
22:49:05|1604.3
22:49:06|1604.3
22:49:07|1603.
22:49:08|1603.
22:49:09|1603.
22:49:09|1604.1
22:49:10|1602.1
22:49:11|1602.1
22:49:12|1601.3
22:49:12|1601.
22:49:13|1600.
22:49:13|1600.
22:49:14|1600.
22:49:14|1600.
22:49:15|1599.5
22:49:16|1599.5
22:49:17|1600.1
22:49:18|1600.1
22:49:18|1600.
22:49:19|1599.4
22:49:20|1601.3
22:49:21|1601.3
22:49:22|1601.3
22:49:22|1601.4
22:49:24|1603.
22:49:25|1603.4
22:49:25|1603.4
22:49:25|1601.3
22:49:26|1603.4
22:49:27|1600.9
22:49:27|1600.9
22:49:28|1600.9
22:49:29|1600.9
22:49:29|1600.4
22:49:30|1600.4
22:49:30|1600.4
22:49:31|1600.4
22:49:32|1602.
22:49:33|1603.3
22:49:33|1602.
22:49:34|1600.6
22:49:34|1600.
22:49:36|1597.7
22:49:37|1597.8
22:49:37|1597.5
22:49:38|1597.3
22:49:39|1598.3
22:49:39|1598.3
22:49:40|1600.
22:49:41|1600.
22:49:42|1600.
22:49:44|1600.
22:49:45|1600.
22:49:46|1596.8
22:49:48|1596.8
22:49:49|1599.7
22:49:50|1599.7
22:49:52|1599.7
22:49:52|1597.2
22:49:54|1598.3
22:49:55|1598.
22:49:55|1597.8
22:49:56|1598.3
22:49:56|1598.3
22:49:57|1598.1
22:49:59|1598.1
22:50:00|1598.5
22:50:00|1600.8
22:50:01|1602.
22:50:02|1602.1
22:50:03|1600.2
22:50:04|1600.2
22:50:04|1603.
22:50:06|1603.
22:50:06|1602.2
22:50:07|1602.2
22:50:08|1602.4
22:50:09|1602.4
22:50:10|1602.8
22:50:11|1601.7
22:50:11|1601.7
22:50:12|1601.7
22:50:13|1601.7
22:50:13|1601.7
22:50:14|1601.7
22:50:14|1601.7
22:50:15|1601.7
22:50:16|1601.7
22:50:17|1601.7
22:50:17|1602.8
22:50:17|1602.9
22:50:18|1603.3
22:50:19|1603.3
22:50:19|1603.3
22:50:20|1602.8
22:50:21|1603.5
22:50:22|1603.5
22:50:23|1603.5
22:50:23|1603.5
22:50:24|1603.5
22:50:25|1603.4
22:50:25|1603.4
22:50:27|1603.7
22:50:28|1603.7
22:50:29|1603.5
22:50:29|1603.5
22:50:30|1603.5
22:50:31|1603.5
22:50:32|1603.5
22:50:33|1603.5
22:50:34|1603.5
22:50:34|1603.5
22:50:35|1603.5
22:50:36|1603.7
22:50:37|1603.7
22:50:38|1603.7
22:50:38|1603.5
22:50:39|1603.5
22:50:39|1603.
22:50:40|1601.7
22:50:41|1601.7
22:50:42|1601.7
22:50:42|1599.4
22:50:43|1598.6
22:50:44|1598.6
22:50:45|1598.6
22:50:47|1600.2
22:50:48|1603.6
22:50:50|1603.7
22:50:51|1603.5
22:50:51|1603.5
22:50:53|1602.9
22:50:54|1602.9
22:50:55|1603.
22:50:55|1603.
22:50:56|1603.
22:50:57|1601.8
22:50:58|1601.7
22:50:59|1602.5
22:50:59|1602.5
22:51:00|1603.9
22:51:01|1604.
22:51:01|1603.9
22:51:02|1602.6
22:51:03|1601.7
22:51:04|1601.6
22:51:04|1601.6
22:51:06|1603.5
22:51:06|1604.9
22:51:07|1604.9
22:51:08|1605.
22:51:08|1605.
22:51:09|1605.
22:51:10|1605.
22:51:11|1605.
22:51:11|1605.
22:51:12|1604.9
22:51:13|1602.6
22:51:14|1601.8
22:51:15|1601.6
22:51:16|1602.7
22:51:16|1602.8
22:51:17|1601.
22:51:18|1601.
22:51:20|1601.
22:51:20|1601.
22:51:21|1601.
22:51:22|1606.9
22:51:22|1606.9
22:51:24|1600.
22:51:24|1600.
22:51:25|1600.
22:51:26|1600.
22:51:27|1599.4
22:51:27|1600.9
22:51:28|1600.9
22:51:29|1600.
22:51:30|1600.
22:51:30|1601.
22:51:32|1600.
22:51:33|1600.
22:51:33|1600.
22:51:34|1600.
22:51:35|1600.
22:51:35|1599.9
22:51:36|1601.2
22:51:37|1602.1
22:51:37|1603.1
22:51:38|1603.1
22:51:39|1603.1
22:51:40|1603.1
22:51:40|1603.1
22:51:41|1603.1
22:51:41|1603.1
22:51:42|1599.1
22:51:43|1599.1
22:51:44|1599.1
22:51:45|1599.1
22:51:46|1599.1
22:51:46|1599.1
22:51:48|1600.1
22:51:49|1598.8
22:51:49|1598.
22:51:51|1598.7
22:51:53|1598.8
22:51:55|1598.8
22:51:55|1598.8
22:51:56|1600.
22:51:56|1600.
22:51:58|1600.
22:51:59|1600.
22:52:00|1598.8
22:52:01|1598.8
22:52:02|1598.4
22:52:03|1598.8
22:52:04|1598.8
22:52:05|1599.
22:52:05|1599.
22:52:06|1599.
22:52:07|1597.2
22:52:08|1596.
22:52:08|1595.
22:52:09|1594.
22:52:10|1594.8
22:52:12|1594.8
22:52:12|1592.1
22:52:13|1592.7
22:52:14|1592.9
22:52:15|1594.1
22:52:15|1594.1
22:52:16|1594.1
22:52:16|1594.1
22:52:17|1594.1
22:52:17|1594.1
22:52:18|1594.1
22:52:19|1595.
22:52:20|1596.
22:52:21|1595.1
22:52:21|1594.
22:52:22|1594.
22:52:23|1596.3
22:52:24|1596.3
22:52:25|1598.1
22:52:26|1598.1
22:52:26|1600.
22:52:27|1600.
22:52:27|1600.
22:52:28|1597.7
22:52:28|1596.4
22:52:29|1596.4
22:52:30|1595.4
22:52:31|1595.4
22:52:31|1595.
22:52:32|1595.
22:52:33|1597.2
22:52:33|1595.1
22:52:34|1595.1
22:52:34|1594.7
22:52:35|1594.7
22:52:37|1597.6
22:52:38|1597.6
22:52:38|1595.6
22:52:39|1595.
22:52:40|1592.9
22:52:40|1595.
22:52:41|1594.5
22:52:42|1594.5
22:52:43|1595.4
22:52:44|1596.8
22:52:44|1592.4
22:52:45|1592.9
22:52:46|1594.1
22:52:46|1592.
22:52:48|1594.1
22:52:49|1594.1
22:52:50|1595.1
22:52:52|1592.4
22:52:53|1591.2
22:52:53|1593.2
22:52:53|1590.6
22:52:54|1590.6
22:52:55|1591.
22:52:56|1592.9
22:52:57|1594.1
22:52:58|1594.1
22:52:59|1595.1
22:52:59|1595.1
22:53:01|1595.
22:53:02|1595.4
22:53:03|1596.6
22:53:03|1596.6
22:53:05|1597.6
22:53:06|1597.6
22:53:07|1597.6
22:53:07|1597.6
22:53:08|1597.6
22:53:09|1597.6
22:53:09|1597.6
22:53:10|1597.6
22:53:10|1599.3
22:53:11|1599.3
22:53:12|1599.3
22:53:13|1599.3
22:53:13|1597.6
22:53:14|1597.2
22:53:16|1598.
22:53:17|1595.9
22:53:18|1595.9
22:53:19|1595.9
22:53:19|1595.9
22:53:21|1595.9
22:53:21|1595.9
22:53:22|1595.2
22:53:22|1595.
22:53:23|1595.
22:53:24|1595.
22:53:25|1595.
22:53:25|1596.4
22:53:26|1596.4
22:53:27|1596.4
22:53:28|1596.4
22:53:29|1596.4
22:53:30|1597.
22:53:30|1597.
22:53:32|1597.
22:53:32|1597.
22:53:33|1598.9
22:53:34|1599.
22:53:35|1600.
22:53:36|1600.
22:53:36|1600.
22:53:37|1600.
22:53:38|1600.
22:53:39|1600.
22:53:40|1600.
22:53:40|1600.
22:53:41|1598.9
22:53:42|1598.9
22:53:42|1598.9
22:53:43|1598.9
22:53:44|1598.9
22:53:45|1599.2
22:53:46|1599.2
22:53:47|1599.2
22:53:48|1599.9
22:53:49|1599.9
22:53:50|1599.9
22:53:52|1597.4
22:53:53|1596.9
22:53:54|1596.
22:53:56|1596.
22:53:56|1596.8
22:53:57|1596.8
22:53:58|1596.8
22:53:59|1596.8
22:54:00|1596.8
22:54:00|1596.
22:54:01|1596.
22:54:02|1596.
22:54:02|1596.3
22:54:03|1596.3
22:54:05|1595.9
22:54:05|1595.9
22:54:06|1595.9
22:54:07|1595.7
22:54:07|1598.5
22:54:08|1596.3
22:54:09|1596.5
22:54:10|1596.5
22:54:11|1596.5
22:54:12|1599.3
22:54:13|1600.1
22:54:13|1601.4
22:54:14|1600.3
22:54:14|1600.3
22:54:15|1602.9
22:54:16|1603.7
22:54:16|1603.7
22:54:17|1604.1
22:54:18|1604.1
22:54:19|1604.1
22:54:19|1603.
22:54:20|1604.4
22:54:21|1602.8
22:54:22|1602.5
22:54:22|1603.1
22:54:23|1603.1
22:54:24|1603.2
22:54:24|1603.5
22:54:26|1604.
22:54:26|1604.
22:54:27|1604.
22:54:28|1604.9
22:54:29|1604.1
22:54:30|1604.1
22:54:31|1603.1
22:54:31|1602.
22:54:32|1602.
22:54:33|1602.5
22:54:34|1602.5
22:54:34|1602.5
22:54:35|1600.3
22:54:36|1599.3
22:54:37|1599.3
22:54:38|1600.7
22:54:38|1600.7
22:54:39|1600.7
22:54:39|1600.7
22:54:40|1600.
22:54:41|1600.
22:54:42|1600.
22:54:43|1600.
22:54:43|1600.
22:54:44|1598.5
22:54:44|1598.5
22:54:45|1599.
22:54:45|1599.
22:54:46|1599.
22:54:46|1599.
22:54:47|1599.
22:54:48|1599.2
22:54:49|1602.5
22:54:51|1604.
22:54:52|1603.1
22:54:53|1602.2
22:54:54|1602.6
22:54:55|1602.6
22:54:56|1602.6
22:54:57|1602.6
22:54:58|1602.4
22:54:59|1600.2
22:55:00|1600.6
22:55:01|1600.
22:55:01|1600.
22:55:02|1600.
22:55:03|1602.
22:55:03|1602.5
22:55:04|1604.
22:55:05|1605.
22:55:06|1604.
22:55:07|1604.
22:55:08|1604.
22:55:08|1604.
22:55:09|1606.
22:55:10|1606.
22:55:10|1604.1
22:55:11|1605.9
22:55:11|1606.
22:55:12|1606.9
22:55:13|1607.
22:55:14|1607.
22:55:14|1608.
22:55:15|1608.
22:55:16|1606.4
22:55:17|1606.2
22:55:17|1607.
22:55:18|1607.
22:55:19|1607.
22:55:20|1607.
22:55:21|1607.
22:55:22|1607.
22:55:23|1606.3
22:55:23|1606.2
22:55:24|1607.
22:55:25|1606.3
22:55:26|1606.3
22:55:26|1606.3
22:55:27|1607.
22:55:28|1607.
22:55:29|1607.
22:55:29|1608.8
22:55:30|1608.8
22:55:31|1608.8
22:55:32|1608.8
22:55:32|1608.9
22:55:33|1608.9
22:55:33|1608.9
22:55:34|1608.9
22:55:34|1608.4
22:55:35|1608.4
22:55:36|1609.
22:55:37|1609.
22:55:37|1609.
22:55:38|1609.
22:55:39|1608.9
22:55:40|1608.9
22:55:40|1608.9
22:55:41|1607.
22:55:42|1607.
22:55:42|1607.
22:55:43|1607.
22:55:44|1607.
22:55:45|1608.2
22:55:46|1608.2
22:55:46|1608.
22:55:47|1608.
22:55:47|1608.
22:55:48|1608.5
22:55:50|1607.
22:55:51|1607.
22:55:52|1607.3
22:55:53|1607.3
22:55:55|1608.4
22:55:55|1607.3
22:55:57|1608.1
22:55:58|1608.1
22:55:59|1608.
22:56:00|1608.
22:56:01|1607.6
22:56:02|1608.
22:56:04|1607.5
22:56:04|1606.2
22:56:05|1606.
22:56:06|1605.1
22:56:06|1605.1
22:56:07|1606.4
22:56:07|1606.4
22:56:08|1606.4
22:56:09|1606.4
22:56:10|1607.
22:56:11|1606.4
22:56:12|1608.1
22:56:12|1609.
22:56:13|1608.1
22:56:14|1608.1
22:56:15|1608.9
22:56:16|1608.9
22:56:17|1608.9
22:56:17|1609.
22:56:18|1609.
22:56:19|1609.
22:56:20|1609.
22:56:21|1610.
22:56:21|1610.
22:56:22|1610.
22:56:23|1610.
22:56:24|1610.
22:56:24|1610.
22:56:25|1610.
22:56:26|1610.
22:56:27|1610.
22:56:28|1610.
22:56:28|1610.
22:56:29|1610.
22:56:29|1610.
22:56:30|1608.3
22:56:30|1607.
22:56:31|1608.9
22:56:32|1608.5
22:56:33|1610.
22:56:34|1609.9
22:56:35|1609.7
22:56:35|1609.1
22:56:35|1609.2
22:56:36|1609.2
22:56:37|1609.2
22:56:38|1609.8
22:56:38|1608.7
22:56:39|1608.
22:56:39|1608.
22:56:40|1608.
22:56:41|1608.
22:56:41|1608.
22:56:42|1608.
22:56:43|1608.
22:56:43|1608.
22:56:44|1607.
22:56:45|1607.7
22:56:46|1607.7
22:56:46|1609.2
22:56:47|1609.2
22:56:48|1609.2
22:56:48|1609.7
22:56:49|1609.7
22:56:50|1609.7
22:56:51|1609.7
22:56:53|1608.
22:56:54|1609.7
22:56:56|1610.
22:56:56|1610.
22:56:58|1610.
22:56:59|1610.
22:56:59|1608.7
22:57:01|1610.8
22:57:02|1611.
22:57:02|1610.7
22:57:04|1612.
22:57:04|1610.8
22:57:05|1612.
22:57:06|1612.
22:57:07|1612.
22:57:08|1612.
22:57:09|1611.1
22:57:10|1610.6
22:57:11|1610.6
22:57:12|1610.6
22:57:13|1610.9
22:57:14|1611.9
22:57:15|1610.8
22:57:16|1611.
22:57:16|1611.
22:57:17|1610.1
22:57:18|1610.1
22:57:19|1610.1
22:57:19|1611.9
22:57:20|1612.1
22:57:21|1612.1
22:57:21|1612.8
22:57:22|1612.4
22:57:23|1612.
22:57:24|1611.3
22:57:24|1611.3
22:57:25|1611.3
22:57:26|1611.3
22:57:27|1613.2
22:57:28|1613.2
22:57:29|1613.2
22:57:29|1613.4
22:57:30|1613.4
22:57:31|1613.9
22:57:32|1614.
22:57:32|1614.
22:57:33|1614.
22:57:34|1612.4
22:57:35|1613.8
22:57:36|1613.8
22:57:37|1613.4
22:57:37|1614.4
22:57:38|1613.2
22:57:39|1613.2
22:57:39|1613.2
22:57:40|1615.
22:57:40|1615.
22:57:41|1615.
22:57:41|1614.
22:57:42|1614.5
22:57:43|1614.4
22:57:44|1614.4
22:57:45|1614.5
22:57:45|1614.5
22:57:46|1614.5
22:57:47|1614.4
22:57:48|1614.4
22:57:48|1614.4
22:57:50|1614.9
22:57:52|1613.4
22:57:53|1614.
22:57:54|1614.4
22:57:56|1614.4
22:57:57|1613.8
22:57:58|1613.9
22:57:59|1613.7
22:58:00|1613.7
22:58:02|1613.3
22:58:02|1611.5
22:58:03|1611.6
22:58:04|1611.6
22:58:05|1613.4
22:58:07|1613.4
22:58:08|1611.2
22:58:09|1611.6
22:58:09|1611.5
22:58:10|1610.8
22:58:11|1608.1
22:58:12|1608.1
22:58:13|1608.
22:58:13|1608.3
22:58:14|1608.9
22:58:16|1608.9
22:58:17|1608.8
22:58:17|1608.8
22:58:18|1608.8
22:58:18|1608.8
22:58:19|1607.8
22:58:20|1609.4
22:58:21|1608.8
22:58:21|1608.4
22:58:22|1608.4
22:58:23|1608.2
22:58:24|1608.7
22:58:25|1608.8
22:58:26|1608.8
22:58:27|1609.8
22:58:27|1609.8
22:58:28|1609.8
22:58:29|1609.8
22:58:29|1609.8
22:58:30|1608.4
22:58:31|1607.4
22:58:32|1607.4
22:58:33|1606.
22:58:33|1606.
22:58:34|1606.7
22:58:35|1607.4
22:58:35|1609.5
22:58:36|1609.5
22:58:37|1609.5
22:58:37|1607.2
22:58:38|1607.2
22:58:39|1606.3
22:58:39|1606.
22:58:40|1606.
22:58:41|1605.8
22:58:42|1605.8
22:58:42|1605.
22:58:43|1605.
22:58:43|1605.
22:58:44|1605.
22:58:45|1606.2
22:58:46|1606.2
22:58:47|1606.2
22:58:47|1606.1
22:58:48|1606.1
22:58:49|1606.2
22:58:50|1606.
22:58:50|1606.5
22:58:51|1606.5
22:58:52|1608.
22:58:54|1608.7
22:58:55|1610.8
22:58:57|1610.8
22:58:58|1611.
22:58:59|1611.
22:59:01|1611.
22:59:02|1609.2
22:59:03|1609.2
22:59:04|1611.
22:59:05|1611.
22:59:05|1611.5
22:59:06|1611.5
22:59:07|1612.
22:59:07|1612.
22:59:09|1612.
22:59:10|1612.
22:59:11|1612.
22:59:12|1613.5
22:59:13|1612.1
22:59:14|1612.2
22:59:15|1614.
22:59:16|1614.2
22:59:17|1614.2
22:59:18|1614.2
22:59:18|1613.
22:59:19|1614.2
22:59:19|1614.4
22:59:20|1615.
22:59:20|1615.
22:59:22|1615.
22:59:22|1615.
22:59:23|1614.5
22:59:24|1615.
22:59:25|1614.1
22:59:26|1615.
22:59:27|1615.3
22:59:28|1615.3
22:59:28|1614.4
22:59:29|1615.6
22:59:30|1615.5
22:59:31|1615.
22:59:32|1615.
22:59:32|1616.
22:59:33|1616.
22:59:35|1615.
22:59:36|1615.5
22:59:37|1615.5
22:59:37|1616.5
22:59:38|1616.5
22:59:39|1616.6
22:59:39|1616.6
22:59:41|1615.5
22:59:41|1615.5
22:59:42|1615.5
22:59:43|1616.5
22:59:43|1616.6
22:59:44|1617.
22:59:45|1617.
22:59:45|1616.6
22:59:46|1616.6
22:59:47|1616.6
22:59:47|1616.6
22:59:48|1617.8
22:59:49|1616.7
22:59:50|1616.6
22:59:50|1617.
22:59:51|1616.6
22:59:52|1616.6
22:59:53|1615.9
22:59:54|1616.6
22:59:55|1616.6
22:59:56|1616.6
22:59:58|1616.6
22:59:59|1615.4
23:00:00|1615.5
23:00:00|1616.
23:00:02|1616.
23:00:02|1615.6
23:00:03|1616.2
23:00:04|1615.5
23:00:05|1613.1
23:00:05|1616.3
23:00:07|1617.9
23:00:08|1618.6
23:00:10|1618.6
23:00:11|1618.9
23:00:12|1618.9
23:00:12|1615.
23:00:14|1611.8
23:00:15|1615.5
23:00:15|1615.5
23:00:16|1614.9
23:00:17|1613.2
23:00:17|1613.2
23:00:18|1613.2
23:00:18|1613.2
23:00:19|1615.4
23:00:19|1615.4
23:00:20|1615.4
23:00:21|1615.5
23:00:22|1616.6
23:00:23|1616.6
23:00:23|1618.6
23:00:24|1619.2
23:00:25|1620.
23:00:26|1621.
23:00:26|1621.5
23:00:27|1622.
23:00:27|1622.
23:00:28|1622.
23:00:29|1623.
23:00:30|1623.7
23:00:30|1622.4
23:00:31|1620.
23:00:32|1620.
23:00:32|1620.
23:00:33|1623.
23:00:33|1623.8
23:00:34|1620.9
23:00:34|1620.9
23:00:35|1623.5
23:00:36|1623.3
23:00:36|1621.8
23:00:37|1623.
23:00:38|1624.5
23:00:38|1623.4
23:00:39|1622.
23:00:39|1622.
23:00:40|1622.9
23:00:41|1625.
23:00:42|1622.9
23:00:42|1624.2
23:00:43|1623.5
23:00:44|1622.
23:00:44|1622.
23:00:45|1622.
23:00:45|1624.1
23:00:46|1624.9
23:00:46|1625.
23:00:47|1625.
23:00:48|1625.
23:00:48|1625.
23:00:49|1625.
23:00:49|1625.
23:00:50|1623.6
23:00:50|1625.
23:00:51|1625.
23:00:51|1625.
23:00:52|1625.
23:00:53|1625.
23:00:54|1624.9
23:00:56|1625.
23:00:57|1625.
23:00:58|1626.
23:00:59|1625.3
23:01:00|1625.
23:01:02|1625.
23:01:02|1625.
23:01:03|1627.
23:01:04|1627.
23:01:05|1627.
23:01:05|1627.
23:01:06|1627.
23:01:06|1627.
23:01:07|1627.
23:01:08|1627.5
23:01:09|1628.
23:01:10|1628.5
23:01:10|1627.3
23:01:11|1629.
23:01:12|1629.4
23:01:13|1629.9
23:01:14|1629.9
23:01:15|1630.
23:01:16|1630.
23:01:16|1629.9
23:01:17|1630.2
23:01:18|1629.9
23:01:19|1628.3
23:01:19|1628.
23:01:20|1627.
23:01:21|1627.
23:01:21|1627.3
23:01:22|1627.3
23:01:22|1627.
23:01:23|1627.
23:01:24|1627.9
23:01:25|1629.7
23:01:26|1629.7
23:01:26|1629.7
23:01:27|1629.8
23:01:28|1629.9
23:01:29|1630.3
23:01:29|1630.3
23:01:30|1629.8
23:01:31|1630.1
23:01:32|1632.
23:01:32|1632.
23:01:33|1629.7
23:01:35|1629.8
23:01:35|1629.
23:01:36|1630.1
23:01:37|1630.1
23:01:37|1630.1
23:01:38|1630.1
23:01:39|1630.6
23:01:39|1630.6
23:01:40|1632.
23:01:40|1632.
23:01:41|1632.
23:01:42|1632.
23:01:43|1632.
23:01:44|1631.3
23:01:44|1631.3
23:01:45|1631.3
23:01:45|1631.1
23:01:46|1631.1
23:01:47|1631.1
23:01:48|1630.6
23:01:48|1630.1
23:01:49|1630.1
23:01:50|1632.
23:01:50|1633.5
23:01:51|1632.3
23:01:52|1632.3
23:01:53|1632.3
23:01:54|1632.3
23:01:55|1634.2
23:01:56|1634.2
23:01:58|1635.
23:01:58|1636.5
23:02:00|1639.9
23:02:01|1638.2
23:02:02|1637.8
23:02:03|1637.8
23:02:04|1638.1
23:02:05|1639.8
23:02:05|1638.2
23:02:06|1632.
23:02:08|1635.2
23:02:08|1634.8
23:02:09|1634.8
23:02:10|1632.2
23:02:11|1635.2
23:02:12|1636.6
23:02:13|1636.9
23:02:14|1636.
23:02:15|1636.
23:02:16|1636.2
23:02:17|1635.4
23:02:17|1635.4
23:02:18|1636.
23:02:19|1635.3
23:02:20|1635.4
23:02:20|1637.3
23:02:21|1635.
23:02:22|1634.2
23:02:23|1636.7
23:02:24|1635.4
23:02:25|1635.4
23:02:26|1635.4
23:02:27|1635.4
23:02:27|1635.3
23:02:28|1634.5
23:02:29|1635.2
23:02:30|1635.7
23:02:30|1637.
23:02:31|1635.4
23:02:32|1635.9
23:02:33|1635.
23:02:34|1635.
23:02:34|1635.8
23:02:35|1635.9
23:02:36|1637.1
23:02:36|1637.1
23:02:37|1635.5
23:02:38|1635.5
23:02:39|1635.8
23:02:40|1636.
23:02:40|1636.7
23:02:41|1637.
23:02:42|1637.
23:02:42|1638.2
23:02:43|1638.2
23:02:44|1638.2
23:02:44|1638.2
23:02:45|1638.2
23:02:46|1638.2
23:02:47|1637.7
23:02:48|1637.7
23:02:48|1637.1
23:02:49|1638.7
23:02:50|1637.4
23:02:51|1637.4
23:02:52|1638.4
23:02:53|1638.6
23:02:53|1638.6
23:02:54|1638.2
23:02:55|1638.2
23:02:56|1638.2
23:02:58|1639.7
23:02:59|1639.7
23:03:01|1639.8
23:03:02|1638.5
23:03:03|1638.4
23:03:03|1638.4
23:03:04|1638.4
23:03:05|1638.9
23:03:06|1638.9
23:03:07|1638.6
23:03:07|1638.7
23:03:08|1638.6
23:03:09|1638.6
23:03:10|1638.9
23:03:10|1640.
23:03:11|1640.2
23:03:12|1640.2
23:03:13|1640.5
23:03:14|1641.
23:03:14|1640.2
23:03:15|1640.1
23:03:16|1640.
23:03:17|1639.4
23:03:18|1640.5
23:03:19|1640.
23:03:20|1640.
23:03:21|1640.2
23:03:22|1640.1
23:03:22|1640.
23:03:23|1639.4
23:03:24|1640.
23:03:25|1638.6
23:03:26|1640.
23:03:26|1640.
23:03:27|1639.9
23:03:28|1639.9
23:03:29|1639.9
23:03:29|1640.1
23:03:30|1640.1
23:03:31|1640.1
23:03:31|1640.1
23:03:32|1640.5
23:03:33|1640.5
23:03:33|1640.1
23:03:34|1640.1
23:03:36|1642.1
23:03:36|1640.1
23:03:37|1638.6
23:03:38|1638.9
23:03:39|1639.
23:03:40|1638.9
23:03:40|1638.9
23:03:41|1638.9
23:03:41|1638.9
23:03:42|1638.9
23:03:43|1639.4
23:03:43|1639.4
23:03:44|1639.4
23:03:46|1641.
23:03:46|1640.1
23:03:47|1640.1
23:03:48|1640.1
23:03:48|1640.1
23:03:49|1640.1
23:03:50|1640.1
23:03:50|1640.1
23:03:51|1639.9
23:03:51|1640.1
23:03:52|1640.1
23:03:53|1640.1
23:03:54|1640.1
23:03:54|1641.
23:03:55|1640.1
23:03:55|1640.1
23:03:56|1639.9
23:03:58|1640.1
23:03:59|1640.1
23:04:00|1639.8
23:04:01|1639.8
23:04:03|1640.
23:04:03|1640.1
23:04:04|1640.
23:04:06|1640.
23:04:07|1642.2
23:04:08|1642.3
23:04:08|1643.
23:04:09|1644.
23:04:10|1646.2
23:04:11|1646.2
23:04:12|1647.
23:04:12|1648.1
23:04:13|1648.1
23:04:14|1648.1
23:04:15|1648.2
23:04:16|1648.2
23:04:17|1648.
23:04:18|1648.1
23:04:19|1648.1
23:04:20|1645.7
23:04:21|1643.7
23:04:22|1644.5
23:04:23|1644.3
23:04:24|1647.1
23:04:25|1647.7
23:04:25|1648.
23:04:26|1644.7
23:04:27|1646.7
23:04:28|1647.8
23:04:28|1646.7
23:04:29|1646.7
23:04:30|1648.
23:04:31|1648.1
23:04:31|1647.8
23:04:32|1648.
23:04:33|1648.2
23:04:34|1649.
23:04:35|1648.4
23:04:36|1649.2
23:04:37|1649.2
23:04:37|1649.2
23:04:38|1649.
23:04:38|1649.6
23:04:39|1649.
23:04:40|1649.
23:04:41|1649.
23:04:42|1649.3
23:04:43|1649.3
23:04:43|1649.4
23:04:44|1649.
23:04:45|1649.3
23:04:46|1649.8
23:04:47|1648.
23:04:47|1648.9
23:04:48|1649.5
23:04:49|1649.5
23:04:49|1649.5
23:04:50|1649.7
23:04:51|1649.3
23:04:52|1649.3
23:04:53|1649.2
23:04:53|1649.8
23:04:54|1649.4
23:04:55|1649.8
23:04:55|1649.6
23:04:56|1649.6
23:04:57|1649.6
23:04:57|1649.
23:04:59|1649.4
23:05:00|1649.
23:05:01|1648.9
23:05:03|1648.6
23:05:04|1648.6
23:05:05|1647.9
23:05:06|1648.
23:05:07|1648.
23:05:08|1649.2
23:05:09|1649.3
23:05:10|1649.3
23:05:11|1649.4
23:05:12|1649.4
23:05:12|1649.4
23:05:13|1649.9
23:05:14|1650.
23:05:15|1650.
23:05:15|1651.
23:05:16|1650.3
23:05:17|1650.3
23:05:17|1650.3
23:05:18|1650.3
23:05:19|1650.3
23:05:20|1653.5
23:05:20|1653.5
23:05:21|1653.5
23:05:22|1653.5
23:05:22|1651.6
23:05:23|1653.1
23:05:24|1651.9
23:05:25|1654.8
23:05:26|1654.8
23:05:27|1654.8
23:05:27|1652.
23:05:28|1652.
23:05:28|1652.
23:05:29|1652.
23:05:30|1654.9
23:05:30|1655.
23:05:31|1655.
23:05:32|1655.5
23:05:32|1656.2
23:05:33|1656.4
23:05:34|1656.4
23:05:34|1656.4
23:05:35|1656.4
23:05:36|1656.4
23:05:37|1655.1
23:05:37|1655.
23:05:38|1655.2
23:05:38|1654.8
23:05:39|1656.
23:05:40|1656.
23:05:40|1655.6
23:05:41|1655.9
23:05:42|1655.9
23:05:43|1657.
23:05:43|1657.
23:05:45|1659.2
23:05:46|1659.2
23:05:47|1658.
23:05:48|1658.
23:05:49|1658.
23:05:49|1658.3
23:05:50|1658.3
23:05:50|1658.3
23:05:51|1657.5
23:05:51|1657.5
23:05:52|1658.
23:05:53|1657.1
23:05:53|1657.
23:05:54|1657.1
23:05:54|1657.1
23:05:55|1656.
23:05:56|1657.6
23:05:56|1657.4
23:05:57|1657.4
23:05:57|1657.4
23:05:59|1657.5
23:06:01|1656.1
23:06:02|1656.1
23:06:03|1656.3
23:06:04|1657.
23:06:05|1656.
23:06:06|1656.
23:06:07|1656.
23:06:07|1656.
23:06:08|1657.
23:06:09|1657.
23:06:11|1655.4
23:06:11|1656.4
23:06:12|1656.4
23:06:13|1655.
23:06:14|1656.
23:06:15|1655.4
23:06:15|1655.4
23:06:16|1656.3
23:06:17|1656.
23:06:18|1657.1
23:06:19|1656.
23:06:20|1655.2
23:06:21|1656.1
23:06:22|1656.3
23:06:23|1656.3
23:06:23|1656.3
23:06:24|1656.3
23:06:25|1656.
23:06:26|1656.3
23:06:26|1656.3
23:06:27|1656.9
23:06:28|1656.3
23:06:29|1656.3
23:06:30|1656.
23:06:31|1655.6
23:06:31|1655.5
23:06:32|1655.5
23:06:33|1655.9
23:06:34|1656.3
23:06:35|1655.4
23:06:35|1656.3
23:06:36|1656.
23:06:37|1655.9
23:06:38|1656.
23:06:39|1656.
23:06:39|1656.3
23:06:40|1656.3
23:06:41|1657.1
23:06:42|1657.1
23:06:42|1657.1
23:06:43|1657.9
23:06:44|1656.3
23:06:45|1656.3
23:06:45|1659.
23:06:46|1659.4
23:06:47|1659.4
23:06:48|1656.3
23:06:49|1658.8
23:06:50|1659.
23:06:50|1656.5
23:06:51|1656.3
23:06:51|1658.4
23:06:52|1659.4
23:06:53|1659.4
23:06:54|1659.4
23:06:54|1657.2
23:06:55|1657.2
23:06:56|1657.2
23:06:57|1657.2
23:06:58|1658.3
23:06:58|1659.4
23:07:00|1659.4
23:07:02|1657.8
23:07:03|1657.8
23:07:04|1658.3
23:07:05|1658.1
23:07:05|1658.4
23:07:07|1658.9
23:07:08|1658.8
23:07:08|1658.8
23:07:10|1658.4
23:07:11|1658.4
23:07:11|1658.8
23:07:12|1658.8
23:07:13|1659.4
23:07:14|1658.8
23:07:16|1658.4
23:07:16|1658.8
23:07:17|1658.8
23:07:18|1659.
23:07:18|1659.
23:07:19|1659.1
23:07:20|1659.
23:07:21|1659.1
23:07:23|1659.1
23:07:23|1658.8
23:07:24|1659.1
23:07:24|1659.2
23:07:25|1660.
23:07:26|1660.
23:07:27|1660.
23:07:27|1660.
23:07:28|1660.
23:07:29|1660.
23:07:30|1661.
23:07:31|1661.1
23:07:31|1661.
23:07:32|1661.
23:07:33|1661.
23:07:33|1660.
23:07:34|1660.
23:07:35|1660.
23:07:36|1660.
23:07:37|1660.
23:07:37|1660.5
23:07:38|1660.5
23:07:39|1660.4
23:07:39|1661.
23:07:40|1660.5
23:07:41|1661.2
23:07:42|1661.2
23:07:43|1661.2
23:07:43|1661.2
23:07:44|1660.
23:07:45|1660.
23:07:45|1660.
23:07:46|1662.6
23:07:47|1662.5
23:07:47|1662.8
23:07:48|1662.8
23:07:48|1662.8
23:07:49|1662.8
23:07:49|1662.8
23:07:50|1660.
23:07:51|1659.4
23:07:51|1659.1
23:07:52|1659.1
23:07:53|1659.1
23:07:54|1660.6
23:07:54|1661.9
23:07:55|1661.9
23:07:55|1661.9
23:07:56|1660.1
23:07:56|1661.7
23:07:57|1661.7
23:07:57|1661.
23:07:58|1661.
23:07:59|1661.
23:08:00|1661.
23:08:01|1661.
23:08:02|1661.
23:08:03|1661.7
23:08:04|1661.
23:08:05|1662.
23:08:06|1660.9
23:08:07|1661.9
23:08:08|1662.8
23:08:09|1662.
23:08:10|1662.
23:08:11|1661.3
23:08:12|1661.3
23:08:13|1661.2
23:08:14|1663.5
23:08:14|1664.9
23:08:15|1664.9
23:08:16|1664.9
23:08:17|1662.6
23:08:18|1661.5
23:08:18|1661.5
23:08:19|1661.5
23:08:20|1661.5
23:08:21|1662.7
23:08:23|1663.5
23:08:23|1663.5
23:08:24|1663.5
23:08:25|1665.
23:08:25|1665.
23:08:26|1665.
23:08:27|1664.9
23:08:28|1663.5
23:08:29|1663.
23:08:29|1664.6
23:08:30|1665.2
23:08:31|1665.1
23:08:32|1665.1
23:08:33|1666.2
23:08:34|1666.7
23:08:34|1665.9
23:08:35|1665.8
23:08:36|1665.
23:08:38|1665.4
23:08:39|1665.1
23:08:40|1665.6
23:08:40|1665.8
23:08:41|1665.1
23:08:42|1665.1
23:08:42|1666.1
23:08:43|1663.5
23:08:44|1663.5
23:08:45|1665.6
23:08:45|1665.6
23:08:46|1663.5
23:08:47|1664.7
23:08:48|1663.
23:08:48|1663.
23:08:49|1663.
23:08:50|1663.
23:08:51|1664.6
23:08:52|1664.6
23:08:52|1665.9
23:08:53|1666.
23:08:53|1665.
23:08:54|1665.
23:08:55|1665.8
23:08:55|1665.9
23:08:56|1667.9
23:08:57|1666.
23:08:57|1668.9
23:08:58|1669.
23:08:58|1669.
23:08:59|1669.
23:09:00|1667.
23:09:01|1669.9
23:09:02|1670.
23:09:03|1671.8
23:09:05|1670.5
23:09:06|1675.
23:09:07|1675.
23:09:08|1673.7
23:09:10|1673.7
23:09:11|1677.2
23:09:11|1675.3
23:09:12|1675.3
23:09:13|1675.3
23:09:14|1675.4
23:09:15|1675.4
23:09:15|1677.
23:09:17|1675.6
23:09:18|1675.8
23:09:18|1675.9
23:09:19|1675.9
23:09:20|1675.9
23:09:21|1675.6
23:09:22|1679.8
23:09:22|1679.8
23:09:23|1679.5
23:09:25|1679.2
23:09:26|1676.7
23:09:27|1675.9
23:09:27|1675.4
23:09:28|1675.3
23:09:29|1675.3
23:09:29|1676.7
23:09:30|1675.7
23:09:31|1675.6
23:09:31|1673.
23:09:32|1675.
23:09:33|1676.7
23:09:34|1676.7
23:09:35|1673.1
23:09:36|1675.
23:09:37|1676.2
23:09:38|1675.4
23:09:38|1675.4
23:09:39|1677.8
23:09:40|1677.8
23:09:41|1677.8
23:09:42|1677.7
23:09:42|1676.9
23:09:43|1675.3
23:09:43|1675.1
23:09:44|1674.1
23:09:45|1674.1
23:09:46|1677.9
23:09:47|1677.8
23:09:48|1675.8
23:09:49|1676.2
23:09:50|1676.2
23:09:50|1674.1
23:09:51|1673.1
23:09:52|1675.2
23:09:53|1675.1
23:09:53|1676.8
23:09:54|1675.
23:09:55|1675.5
23:09:56|1675.
23:09:57|1672.8
23:09:58|1675.
23:09:58|1673.2
23:09:59|1671.
23:10:00|1673.3
23:10:01|1670.
23:10:01|1670.
23:10:02|1667.6
23:10:04|1657.7
23:10:05|1655.4
23:10:05|1652.
23:10:06|1652.8
23:10:07|1658.4
23:10:08|1658.4
23:10:08|1652.7
23:10:09|1656.1
23:10:10|1655.
23:10:11|1656.1
23:10:12|1652.8
23:10:13|1650.4
23:10:15|1653.5
23:10:15|1653.5
23:10:16|1650.9
23:10:18|1650.2
23:10:18|1656.9
23:10:19|1653.
23:10:20|1653.
23:10:21|1656.5
23:10:21|1653.5
23:10:22|1653.
23:10:23|1653.5
23:10:24|1653.3
23:10:24|1653.5
23:10:25|1653.
23:10:26|1653.5
23:10:27|1655.3
23:10:27|1653.
23:10:28|1652.9
23:10:29|1655.4
23:10:30|1653.1
23:10:31|1653.3
23:10:31|1655.
23:10:32|1656.
23:10:33|1657.
23:10:33|1653.6
23:10:34|1656.9
23:10:35|1653.7
23:10:36|1653.8
23:10:36|1653.8
23:10:38|1656.1
23:10:39|1656.1
23:10:40|1656.6
23:10:40|1658.
23:10:41|1658.4
23:10:41|1657.4
23:10:42|1657.4
23:10:43|1656.
23:10:43|1656.1
23:10:44|1656.1
23:10:45|1658.
23:10:45|1658.
23:10:46|1658.
23:10:47|1658.4
23:10:47|1656.5
23:10:48|1656.5
23:10:49|1656.5
23:10:50|1656.5
23:10:50|1656.4
23:10:51|1655.
23:10:52|1655.
23:10:52|1656.7
23:10:53|1656.7
23:10:53|1656.5
23:10:54|1657.
23:10:55|1657.
23:10:55|1657.3
23:10:56|1658.
23:10:58|1656.7
23:10:58|1655.7
23:10:59|1655.7
23:11:00|1655.7
23:11:01|1656.6
23:11:02|1658.4
23:11:02|1659.
23:11:04|1657.
23:11:06|1657.
23:11:07|1656.5
23:11:09|1657.3
23:11:10|1657.
23:11:10|1656.5
23:11:11|1657.
23:11:12|1656.2
23:11:13|1656.4
23:11:14|1656.1
23:11:15|1653.
23:11:17|1653.4
23:11:19|1650.9
23:11:19|1653.5
23:11:20|1650.1
23:11:21|1651.4
23:11:22|1647.7
23:11:23|1650.
23:11:24|1650.
23:11:25|1650.
23:11:26|1646.9
23:11:27|1645.2
23:11:28|1648.7
23:11:28|1648.7
23:11:29|1645.7
23:11:30|1645.7
23:11:31|1645.6
23:11:31|1645.6
23:11:32|1645.6
23:11:33|1646.
23:11:34|1647.2
23:11:35|1647.2
23:11:36|1645.
23:11:36|1642.5
23:11:37|1640.
23:11:37|1640.
23:11:38|1640.
23:11:38|1638.6
23:11:39|1638.6
23:11:40|1636.1
23:11:41|1640.1
23:11:41|1643.3
23:11:42|1644.
23:11:43|1644.
23:11:43|1641.
23:11:44|1640.9
23:11:44|1640.9
23:11:45|1644.2
23:11:45|1644.2
23:11:46|1644.7
23:11:46|1644.7
23:11:47|1641.3
23:11:48|1641.1
23:11:49|1641.
23:11:49|1641.
23:11:51|1641.
23:11:52|1641.5
23:11:53|1641.1
23:11:54|1641.9
23:11:55|1644.7
23:11:56|1642.1
23:11:57|1642.1
23:11:57|1644.
23:11:59|1645.
23:12:00|1645.
23:12:00|1645.7
23:12:02|1645.
23:12:03|1645.
23:12:03|1645.
23:12:04|1645.7
23:12:06|1645.7
23:12:07|1646.7
23:12:08|1646.7
23:12:10|1645.7
23:12:11|1648.
23:12:12|1646.1
23:12:13|1646.1
23:12:15|1650.
23:12:16|1650.5
23:12:17|1651.5
23:12:17|1652.9
23:12:18|1652.9
23:12:19|1653.5
23:12:19|1653.7
23:12:20|1653.7
23:12:21|1653.7
23:12:22|1653.5
23:12:23|1653.7
23:12:23|1653.6
23:12:24|1653.6
23:12:25|1653.6
23:12:25|1655.
23:12:26|1655.7
23:12:27|1655.
23:12:27|1655.
23:12:28|1655.8
23:12:29|1655.8
23:12:30|1655.8
23:12:30|1655.8
23:12:31|1657.8
23:12:32|1658.8
23:12:33|1656.6
23:12:34|1659.
23:12:35|1659.4
23:12:36|1660.1
23:12:38|1660.1
23:12:38|1660.2
23:12:39|1659.7
23:12:40|1656.7
23:12:42|1659.3
23:12:42|1658.7
23:12:43|1658.7
23:12:44|1658.
23:12:44|1659.9
23:12:45|1659.9
23:12:46|1656.6
23:12:46|1659.9
23:12:47|1655.8
23:12:48|1654.2
23:12:48|1653.6
23:12:49|1657.8
23:12:49|1658.6
23:12:50|1659.5
23:12:51|1653.7
23:12:51|1653.1
23:12:52|1653.5
23:12:53|1653.5
23:12:54|1653.5
23:12:54|1654.5
23:12:55|1654.5
23:12:56|1651.9
23:12:56|1651.9
23:12:57|1651.9
23:12:58|1653.5
23:12:59|1654.9
23:13:00|1654.9
23:13:00|1657.2
23:13:01|1658.
23:13:02|1658.8
23:13:02|1658.8
23:13:03|1658.8
23:13:04|1658.8
23:13:05|1660.1
23:13:06|1661.
23:13:07|1662.
23:13:08|1660.
23:13:10|1660.1
23:13:11|1659.1
23:13:12|1659.1
23:13:13|1659.5
23:13:14|1659.5
23:13:15|1659.4
23:13:16|1660.1
23:13:16|1660.
23:13:17|1660.
23:13:18|1659.9
23:13:19|1659.9
23:13:20|1659.4
23:13:20|1659.5
23:13:22|1659.5
23:13:23|1660.
23:13:24|1658.5
23:13:24|1660.
23:13:25|1660.
23:13:25|1660.1
23:13:26|1660.7
23:13:27|1660.
23:13:28|1659.5
23:13:28|1660.
23:13:30|1660.
23:13:30|1659.7
23:13:31|1659.7
23:13:32|1659.1
23:13:33|1659.1
23:13:34|1659.6
23:13:34|1659.9
23:13:35|1659.9
23:13:36|1659.9
23:13:36|1659.9
23:13:37|1659.1
23:13:38|1659.1
23:13:39|1656.1
23:13:40|1656.1
23:13:41|1656.1
23:13:42|1656.3
23:13:43|1658.9
23:13:43|1658.9
23:13:44|1659.1
23:13:45|1659.1
23:13:45|1659.1
23:13:46|1659.1
23:13:47|1659.1
23:13:48|1657.3
23:13:49|1657.3
23:13:49|1657.3
23:13:50|1659.1
23:13:51|1662.
23:13:51|1663.4
23:13:52|1663.5
23:13:53|1663.5
23:13:54|1661.8
23:13:55|1662.
23:13:55|1661.9
23:13:56|1660.
23:13:57|1660.
23:13:57|1660.8
23:13:58|1660.8
23:13:59|1660.7
23:14:00|1661.8
23:14:00|1662.9
23:14:01|1662.9
23:14:01|1661.4
23:14:02|1663.
23:14:03|1662.3
23:14:04|1662.3
23:14:04|1662.3
23:14:06|1662.3
23:14:07|1663.5
23:14:09|1663.5
23:14:10|1662.5
23:14:12|1663.5
23:14:13|1662.5
23:14:14|1662.3
23:14:16|1662.8
23:14:17|1662.8
23:14:17|1660.
23:14:19|1660.6
23:14:19|1660.
23:14:21|1659.3
23:14:22|1659.9
23:14:23|1659.9
23:14:24|1660.7
23:14:25|1660.
23:14:25|1659.1
23:14:26|1659.1
23:14:27|1657.3
23:14:27|1657.3
23:14:28|1657.8
23:14:29|1656.1
23:14:30|1656.
23:14:31|1656.
23:14:32|1657.1
23:14:33|1656.4
23:14:34|1656.4
23:14:34|1656.4
23:14:35|1658.9
23:14:35|1658.9
23:14:36|1658.9
23:14:36|1658.9
23:14:37|1658.9
23:14:38|1658.9
23:14:38|1659.1
23:14:39|1659.1
23:14:40|1659.1
23:14:40|1659.1
23:14:41|1660.
23:14:42|1660.
23:14:43|1660.
23:14:44|1662.
23:14:44|1660.2
23:14:45|1660.2
23:14:45|1659.1
23:14:46|1659.7
23:14:47|1659.7
23:14:48|1659.7
23:14:48|1659.7
23:14:49|1659.7
23:14:50|1659.7
23:14:51|1659.7
23:14:51|1658.7
23:14:52|1658.7
23:14:54|1659.5
23:14:54|1659.1
23:14:55|1659.1
23:14:56|1659.1
23:14:57|1659.1
23:14:58|1658.9
23:14:58|1658.9
23:14:59|1658.9
23:15:00|1658.9
23:15:01|1658.2
23:15:01|1658.1
23:15:02|1657.7
23:15:02|1657.6
23:15:03|1657.
23:15:04|1656.
23:15:05|1658.
23:15:05|1656.
23:15:06|1657.
23:15:06|1657.
23:15:07|1657.
23:15:08|1657.
23:15:09|1655.1
23:15:10|1654.9
23:15:12|1650.
23:15:13|1649.
23:15:13|1649.
23:15:14|1650.
23:15:16|1650.
23:15:17|1650.
23:15:18|1649.
23:15:18|1649.3
23:15:19|1649.3
23:15:21|1649.
23:15:21|1649.
23:15:23|1649.
23:15:23|1647.4
23:15:24|1647.7
23:15:24|1649.
23:15:25|1649.
23:15:26|1649.3
23:15:27|1649.9
23:15:27|1650.
23:15:28|1650.
23:15:29|1650.1
23:15:29|1650.3
23:15:30|1650.3
23:15:30|1651.9
23:15:31|1651.9
23:15:32|1651.
23:15:33|1653.2
23:15:34|1653.7
23:15:35|1651.3
23:15:35|1651.3
23:15:36|1654.9
23:15:36|1657.
23:15:37|1657.
23:15:38|1653.5
23:15:39|1653.5
23:15:39|1653.5
23:15:40|1653.5
23:15:41|1651.
23:15:41|1653.5
23:15:42|1653.5
23:15:43|1651.5
23:15:43|1651.
23:15:44|1649.9
23:15:45|1650.
23:15:45|1650.
23:15:47|1650.1
23:15:47|1651.3
23:15:48|1651.
23:15:48|1651.3
23:15:49|1651.3
23:15:49|1651.3
23:15:50|1651.3
23:15:51|1648.1
23:15:51|1648.1
23:15:52|1650.
23:15:52|1650.
23:15:53|1650.
23:15:54|1649.4
23:15:55|1648.4
23:15:56|1648.3
23:15:57|1650.
23:15:58|1648.1
23:15:58|1650.5
23:15:59|1650.5
23:16:00|1650.
23:16:00|1650.3
23:16:01|1650.3
23:16:02|1651.3
23:16:02|1651.3
23:16:04|1651.5
23:16:04|1650.3
23:16:05|1650.3
23:16:06|1650.3
23:16:07|1650.3
23:16:08|1651.3
23:16:09|1651.3
23:16:11|1649.3
23:16:13|1649.4
23:16:14|1649.4
23:16:15|1648.3
23:16:16|1648.3
23:16:17|1648.3
23:16:18|1650.
23:16:18|1650.
23:16:20|1650.
23:16:22|1651.
23:16:22|1649.2
23:16:23|1650.9
23:16:24|1650.9
23:16:25|1649.9
23:16:26|1651.3
23:16:27|1650.3
23:16:29|1650.3
23:16:29|1650.
23:16:30|1650.
23:16:31|1649.7
23:16:31|1654.9
23:16:32|1655.4
23:16:33|1655.4
23:16:33|1656.
23:16:34|1656.4
23:16:35|1656.4
23:16:36|1653.2
23:16:37|1650.1
23:16:38|1651.
23:16:39|1650.
23:16:40|1650.3
23:16:40|1650.2
23:16:41|1651.6
23:16:42|1651.6
23:16:43|1651.6
23:16:44|1651.5
23:16:44|1651.5
23:16:46|1651.5
23:16:46|1651.5
23:16:47|1651.5
23:16:48|1651.5
23:16:49|1651.6
23:16:50|1651.6
23:16:51|1653.7
23:16:51|1655.
23:16:52|1655.
23:16:54|1655.
23:16:54|1655.9
23:16:55|1656.7
23:16:56|1657.
23:16:56|1657.
23:16:57|1656.4
23:16:58|1656.4
23:17:00|1656.7
23:17:00|1656.7
23:17:01|1656.7
23:17:02|1656.7
23:17:03|1656.7
23:17:03|1656.7
23:17:04|1654.2
23:17:04|1655.7
23:17:05|1655.7
23:17:06|1655.7
23:17:07|1655.8
23:17:07|1656.7
23:17:08|1657.
23:17:08|1657.
23:17:10|1658.
23:17:11|1656.
23:17:13|1656.
23:17:15|1656.8
23:17:16|1657.
23:17:16|1657.
23:17:17|1657.
23:17:18|1658.7
23:17:19|1658.6
23:17:20|1658.
23:17:20|1658.
23:17:21|1658.
23:17:22|1657.6
23:17:23|1657.6
23:17:24|1657.6
23:17:25|1657.6
23:17:26|1657.6
23:17:26|1657.6
23:17:28|1657.6
23:17:29|1657.6
23:17:30|1658.
23:17:31|1658.
23:17:32|1658.
23:17:32|1658.
23:17:33|1657.6
23:17:34|1658.7
23:17:35|1658.7
23:17:36|1657.6
23:17:37|1658.9
23:17:38|1658.9
23:17:39|1658.9
23:17:40|1657.6
23:17:40|1657.6
23:17:41|1657.6
23:17:42|1657.
23:17:43|1657.
23:17:43|1657.
23:17:44|1656.
23:17:45|1656.
23:17:46|1655.6
23:17:46|1655.6
23:17:47|1655.6
23:17:48|1654.7
23:17:49|1654.7
23:17:50|1654.2
23:17:50|1655.
23:17:51|1655.
23:17:52|1655.
23:17:53|1655.
23:17:54|1656.6
23:17:54|1655.
23:17:55|1655.
23:17:56|1655.
23:17:57|1654.9
23:17:57|1654.6
23:17:58|1654.6
23:17:59|1654.6
23:18:01|1655.5
23:18:01|1655.
23:18:02|1654.
23:18:03|1654.
23:18:04|1653.
23:18:05|1651.6
23:18:06|1653.5
23:18:06|1653.5
23:18:07|1653.3
23:18:08|1651.6
23:18:08|1651.5
23:18:09|1651.4
23:18:10|1651.
23:18:10|1651.
23:18:12|1651.
23:18:13|1652.
23:18:14|1651.6
23:18:15|1651.6
23:18:16|1652.
23:18:17|1652.
23:18:18|1651.6
23:18:18|1651.6
23:18:19|1651.6
23:18:20|1651.6
23:18:20|1651.6
23:18:21|1651.6
23:18:23|1651.6
23:18:24|1651.6
23:18:24|1651.6
23:18:25|1651.6
23:18:26|1651.6
23:18:27|1651.5
23:18:27|1651.5
23:18:28|1650.6
23:18:29|1650.6
23:18:30|1651.3
23:18:32|1651.1
23:18:33|1651.3
23:18:34|1651.3
23:18:35|1651.3
23:18:36|1650.1
23:18:37|1649.7
23:18:38|1650.
23:18:38|1650.
23:18:39|1649.4
23:18:40|1649.4
23:18:41|1649.4
23:18:41|1650.
23:18:42|1650.
23:18:43|1650.
23:18:44|1649.3
23:18:45|1649.3
23:18:46|1648.
23:18:46|1648.
23:18:47|1648.
23:18:48|1647.7
23:18:50|1647.
23:18:51|1647.
23:18:52|1647.
23:18:52|1645.
23:18:53|1645.
23:18:54|1645.9
23:18:55|1645.8
23:18:55|1645.8
23:18:56|1645.7
23:18:57|1645.7
23:18:58|1645.7
23:18:58|1645.7
23:18:59|1645.1
23:18:59|1645.1
23:19:00|1645.
23:19:01|1645.
23:19:02|1643.1
23:19:03|1645.2
23:19:03|1644.5
23:19:04|1644.6
23:19:05|1642.5
23:19:06|1641.3
23:19:07|1638.
23:19:08|1641.7
23:19:09|1640.7
23:19:09|1640.
23:19:10|1640.
23:19:10|1640.
23:19:12|1642.
23:19:14|1640.9
23:19:14|1638.4
23:19:16|1638.
23:19:17|1638.
23:19:18|1639.3
23:19:19|1638.1
23:19:20|1637.
23:19:21|1636.
23:19:22|1636.
23:19:23|1636.
23:19:24|1637.5
23:19:24|1638.1
23:19:25|1635.4
23:19:25|1634.3
23:19:26|1637.8
23:19:27|1636.3
23:19:28|1636.3
23:19:29|1636.3
23:19:30|1636.3
23:19:31|1636.
23:19:32|1636.3
23:19:32|1635.9
23:19:33|1635.9
23:19:34|1635.9
23:19:35|1635.
23:19:35|1635.
23:19:36|1635.1
23:19:37|1636.
23:19:37|1636.
23:19:38|1636.
23:19:39|1636.3
23:19:40|1636.1
23:19:41|1635.
23:19:41|1630.8
23:19:42|1633.4
23:19:43|1635.
23:19:44|1635.
23:19:45|1635.
23:19:45|1636.
23:19:46|1636.
23:19:47|1635.2
23:19:49|1635.2
23:19:49|1635.
23:19:50|1635.
23:19:50|1636.
23:19:51|1636.
23:19:52|1637.2
23:19:53|1636.
23:19:53|1636.
23:19:54|1636.
23:19:56|1635.9
23:19:56|1635.3
23:19:57|1635.3
23:19:58|1635.3
23:19:58|1636.
23:19:59|1637.1
23:20:00|1636.
23:20:01|1636.9
23:20:02|1636.
23:20:03|1635.2
23:20:03|1635.2
23:20:04|1636.3
23:20:04|1636.3
23:20:05|1636.3
23:20:06|1635.9
23:20:07|1635.9
23:20:07|1635.9
23:20:08|1635.9
23:20:08|1638.
23:20:10|1636.5
23:20:11|1640.
23:20:12|1640.
23:20:13|1640.6
23:20:15|1638.4
23:20:16|1638.4
23:20:17|1638.2
23:20:18|1640.6
23:20:18|1640.
23:20:20|1640.
23:20:21|1640.
23:20:22|1640.
23:20:24|1640.7
23:20:25|1640.6
23:20:25|1641.5
23:20:26|1641.5
23:20:27|1641.9
23:20:28|1642.5
23:20:28|1642.5
23:20:29|1642.5
23:20:30|1642.5
23:20:31|1642.
23:20:32|1642.
23:20:33|1644.9
23:20:34|1644.9
23:20:34|1642.8
23:20:35|1642.8
23:20:36|1642.8
23:20:37|1642.8
23:20:37|1644.5
23:20:38|1644.5
23:20:39|1644.5
23:20:40|1642.
23:20:40|1642.8
23:20:41|1642.8
23:20:42|1642.8
23:20:44|1642.8
23:20:44|1642.9
23:20:45|1643.6
23:20:46|1644.4
23:20:46|1644.4
23:20:47|1644.4
23:20:47|1644.4
23:20:48|1644.4
23:20:49|1644.5
23:20:50|1644.5
23:20:50|1644.5
23:20:51|1644.5
23:20:52|1644.5
23:20:52|1645.
23:20:53|1645.
23:20:54|1645.2
23:20:55|1645.2
23:20:55|1645.2
23:20:56|1645.2
23:20:57|1645.
23:20:57|1645.
23:20:58|1645.
23:20:58|1645.2
23:20:59|1645.2
23:21:00|1645.2
23:21:01|1645.2
23:21:01|1645.2
23:21:02|1645.5
23:21:03|1646.
23:21:03|1646.
23:21:04|1647.1
23:21:05|1647.1
23:21:06|1647.8
23:21:06|1647.8
23:21:07|1647.8
23:21:08|1647.1
23:21:09|1648.9
23:21:09|1649.3
23:21:10|1649.6
23:21:11|1649.6
23:21:12|1649.6
23:21:12|1649.6
23:21:13|1650.
23:21:15|1650.
23:21:16|1651.4
23:21:18|1651.6
23:21:19|1653.
23:21:20|1653.
23:21:21|1653.
23:21:22|1652.1
23:21:24|1652.4
23:21:25|1652.1
23:21:26|1652.1
23:21:27|1653.
23:21:28|1654.5
23:21:29|1654.5
23:21:29|1654.5
23:21:30|1654.5
23:21:31|1654.5
23:21:31|1654.5
23:21:32|1654.5
23:21:34|1654.5
23:21:34|1654.1
23:21:35|1654.6
23:21:36|1654.5
23:21:37|1654.5
23:21:38|1654.5
23:21:38|1652.8
23:21:39|1652.9
23:21:40|1654.5
23:21:40|1654.7
23:21:41|1652.8
23:21:43|1652.6
23:21:43|1652.1
23:21:44|1652.1
23:21:45|1652.3
23:21:46|1652.3
23:21:47|1651.6
23:21:48|1651.6
23:21:49|1651.9
23:21:50|1650.
23:21:50|1649.6
23:21:51|1649.6
23:21:51|1649.6
23:21:52|1649.6
23:21:53|1649.6
23:21:54|1649.9
23:21:54|1649.9
23:21:55|1649.9
23:21:55|1649.9
23:21:56|1649.9
23:21:57|1649.6
23:21:57|1649.6
23:21:58|1649.6
23:21:58|1649.9
23:21:59|1649.9
23:22:00|1649.9
23:22:01|1649.9
23:22:01|1649.9
23:22:02|1649.9
23:22:03|1649.9
23:22:04|1650.4
23:22:04|1651.4
23:22:05|1652.3
23:22:05|1652.8
23:22:06|1653.
23:22:07|1653.
23:22:07|1652.3
23:22:08|1654.1
23:22:09|1654.1
23:22:10|1654.1
23:22:10|1654.1
23:22:11|1654.5
23:22:12|1654.5
23:22:12|1654.5
23:22:13|1655.
23:22:14|1655.
23:22:15|1654.5
23:22:17|1655.
23:22:18|1654.4
23:22:18|1655.
23:22:20|1654.9
23:22:21|1654.9
23:22:22|1655.
23:22:23|1655.
23:22:23|1654.5
23:22:24|1654.5
23:22:25|1654.8
23:22:26|1655.
23:22:27|1654.9
23:22:28|1654.9
23:22:29|1654.4
23:22:31|1654.1
23:22:31|1653.
23:22:32|1653.
23:22:33|1653.6
23:22:34|1653.6
23:22:34|1653.6
23:22:35|1653.6
23:22:36|1653.6
23:22:37|1653.6
23:22:38|1653.6
23:22:39|1653.6
23:22:39|1654.1
23:22:40|1654.1
23:22:42|1654.1
23:22:43|1654.1
23:22:44|1654.1
23:22:44|1654.1
23:22:45|1654.1
23:22:46|1653.6
23:22:47|1653.6
23:22:48|1653.6
23:22:49|1653.6
23:22:50|1654.
23:22:50|1654.
23:22:51|1654.
23:22:52|1653.7
23:22:53|1653.7
23:22:54|1654.1
23:22:54|1654.5
23:22:56|1655.
23:22:57|1655.
23:22:58|1655.
23:22:58|1655.
23:22:59|1655.
23:23:00|1655.
23:23:01|1654.9
23:23:01|1654.9
23:23:02|1654.9
23:23:03|1654.9
23:23:03|1654.9
23:23:04|1654.1
23:23:05|1654.7
23:23:06|1653.6
23:23:06|1652.1
23:23:07|1652.1
23:23:08|1651.6
23:23:09|1652.4
23:23:09|1652.4
23:23:10|1652.7
23:23:11|1652.7
23:23:11|1652.
23:23:12|1652.
23:23:12|1651.8
23:23:13|1651.5
23:23:14|1651.5
23:23:15|1651.5
23:23:16|1651.6
23:23:17|1651.
23:23:18|1650.1
23:23:19|1651.1
23:23:20|1651.2
23:23:21|1650.
23:23:22|1650.
23:23:23|1650.
23:23:24|1651.5
23:23:25|1651.
23:23:26|1651.
23:23:26|1651.
23:23:28|1651.
23:23:28|1651.
23:23:29|1650.9
23:23:30|1648.8
23:23:31|1648.8
23:23:31|1648.8
23:23:32|1648.8
23:23:32|1649.4
23:23:33|1649.4
23:23:34|1649.2
23:23:35|1649.2
23:23:36|1649.2
23:23:37|1649.2
23:23:38|1650.8
23:23:40|1650.8
23:23:41|1649.5
23:23:42|1649.5
23:23:43|1649.5
23:23:43|1650.6
23:23:44|1650.6
23:23:45|1650.6
23:23:46|1650.4
23:23:47|1650.4
23:23:48|1649.5
23:23:49|1649.9
23:23:50|1649.9
23:23:51|1648.
23:23:52|1649.5
23:23:52|1649.5
23:23:53|1649.4
23:23:53|1649.4
23:23:54|1649.4
23:23:55|1649.4
23:23:55|1649.4
23:23:56|1649.4
23:23:57|1650.
23:23:58|1650.
23:23:58|1650.
23:23:59|1649.4
23:24:00|1649.5
23:24:01|1648.1
23:24:01|1648.1
23:24:02|1648.1
23:24:03|1648.1
23:24:04|1649.6
23:24:05|1649.6
23:24:06|1649.5
23:24:06|1649.5
23:24:07|1650.4
23:24:08|1650.4
23:24:09|1649.5
23:24:11|1649.5
23:24:11|1649.5
23:24:12|1649.5
23:24:13|1649.5
23:24:14|1649.4
23:24:14|1649.4
23:24:15|1649.4
23:24:16|1649.4
23:24:17|1649.1
23:24:19|1648.1
23:24:20|1647.8
23:24:20|1647.8
23:24:22|1647.4
23:24:23|1646.
23:24:24|1646.
23:24:24|1646.
23:24:25|1646.
23:24:26|1646.
23:24:27|1646.
23:24:28|1648.
23:24:28|1646.3
23:24:29|1646.3
23:24:30|1646.3
23:24:31|1646.3
23:24:32|1646.3
23:24:33|1646.
23:24:34|1647.9
23:24:35|1647.6
23:24:36|1646.3
23:24:36|1647.2
23:24:37|1646.3
23:24:38|1646.2
23:24:39|1646.
23:24:40|1646.
23:24:41|1644.6
23:24:41|1644.6
23:24:42|1644.6
23:24:43|1644.6
23:24:43|1644.6
23:24:43|1644.6
23:24:44|1644.6
23:24:45|1644.6
23:24:46|1645.7
23:24:47|1645.
23:24:48|1645.7
23:24:49|1645.7
23:24:50|1645.7
23:24:50|1644.1
23:24:51|1644.1
23:24:52|1644.1
23:24:52|1644.1
23:24:53|1644.1
23:24:54|1644.1
23:24:55|1645.2
23:24:55|1645.2
23:24:56|1644.6
23:24:57|1644.6
23:24:58|1644.6
23:24:58|1644.6
23:24:59|1643.
23:25:00|1642.8
23:25:01|1642.8
23:25:01|1643.2
23:25:02|1643.2
23:25:03|1643.2
23:25:03|1643.
23:25:04|1643.5
23:25:05|1643.5
23:25:06|1643.2
23:25:06|1643.2
23:25:07|1644.6
23:25:08|1644.6
23:25:09|1645.2
23:25:10|1645.2
23:25:11|1645.2
23:25:11|1645.2
23:25:12|1645.2
23:25:13|1645.2
23:25:13|1645.2
23:25:14|1643.6
23:25:15|1644.6
23:25:16|1644.6
23:25:16|1644.6
23:25:17|1644.3
23:25:19|1644.3
23:25:20|1643.3
23:25:22|1644.5
23:25:23|1644.5
23:25:24|1643.7
23:25:25|1643.7
23:25:27|1643.7
23:25:27|1644.3
23:25:29|1644.5
23:25:29|1643.8
23:25:30|1644.2
23:25:32|1645.
23:25:33|1643.8
23:25:34|1644.3
23:25:34|1644.3
23:25:34|1644.3
23:25:35|1644.5
23:25:36|1644.5
23:25:37|1644.5
23:25:38|1644.5
23:25:39|1645.
23:25:40|1645.2
23:25:41|1645.1
23:25:42|1645.1
23:25:42|1645.1
23:25:43|1645.9
23:25:43|1646.
23:25:45|1646.
23:25:45|1646.
23:25:46|1646.
23:25:47|1646.
23:25:47|1646.
23:25:48|1646.
23:25:49|1646.1
23:25:51|1646.3
23:25:51|1646.3
23:25:52|1647.6
23:25:53|1647.1
23:25:54|1647.1
23:25:55|1647.
23:25:55|1646.6
23:25:56|1646.6
23:25:57|1646.6
23:25:58|1646.
23:25:58|1646.
23:25:59|1646.
23:26:00|1646.
23:26:01|1646.
23:26:01|1646.5
23:26:02|1646.5
23:26:03|1646.5
23:26:03|1646.5
23:26:04|1646.5
23:26:06|1646.5
23:26:06|1646.5
23:26:07|1646.5
23:26:08|1646.6
23:26:08|1646.6
23:26:09|1646.5
23:26:09|1646.5
23:26:10|1646.5
23:26:11|1646.5
23:26:11|1647.9
23:26:13|1647.9
23:26:14|1647.9
23:26:14|1649.
23:26:15|1649.5
23:26:15|1649.5
23:26:16|1649.5
23:26:17|1650.
23:26:17|1650.
23:26:18|1650.
23:26:18|1650.
23:26:20|1650.
23:26:22|1649.
23:26:23|1649.
23:26:24|1649.
23:26:25|1649.
23:26:27|1649.
23:26:28|1650.
23:26:29|1650.
23:26:30|1650.
23:26:30|1650.
23:26:31|1650.
23:26:32|1650.
23:26:33|1650.
23:26:34|1650.
23:26:34|1650.
23:26:35|1650.
23:26:36|1649.2
23:26:37|1649.2
23:26:38|1649.1
23:26:39|1649.1
23:26:39|1649.2
23:26:40|1649.2
23:26:41|1649.2
23:26:42|1649.2
23:26:42|1649.9
23:26:43|1650.
23:26:43|1650.
23:26:44|1650.
23:26:45|1650.
23:26:46|1650.
23:26:47|1650.
23:26:48|1650.
23:26:48|1650.
23:26:49|1650.
23:26:50|1650.
23:26:50|1650.
23:26:51|1650.
23:26:52|1647.2
23:26:52|1647.2
23:26:53|1647.2
23:26:54|1647.4
23:26:54|1647.4
23:26:55|1647.4
23:26:56|1648.5
23:26:57|1648.5
23:26:58|1648.5
23:26:59|1648.5
23:26:59|1648.5
23:27:01|1648.5
23:27:02|1649.1
23:27:02|1649.1
23:27:03|1649.1
23:27:04|1649.1
23:27:05|1649.1
23:27:05|1649.1
23:27:06|1649.1
23:27:07|1649.1
23:27:08|1649.1
23:27:08|1649.1
23:27:09|1649.1
23:27:10|1649.1
23:27:10|1649.1
23:27:11|1649.1
23:27:12|1649.1
23:27:12|1649.1
23:27:13|1649.1
23:27:14|1649.1
23:27:15|1649.
23:27:16|1649.
23:27:16|1649.
23:27:17|1649.1
23:27:17|1649.1
23:27:18|1649.1
23:27:19|1649.7
23:27:20|1649.7
23:27:21|1649.
23:27:22|1649.
23:27:23|1648.5
23:27:25|1648.6
23:27:26|1648.1
23:27:27|1648.1
23:27:28|1648.1
23:27:29|1648.1
23:27:30|1648.1
23:27:31|1648.1
23:27:32|1648.1
23:27:33|1648.1
23:27:34|1648.1
23:27:35|1648.1
23:27:36|1648.1
23:27:37|1648.1
23:27:38|1647.6
23:27:38|1647.4
23:27:39|1647.4
23:27:40|1647.
23:27:41|1647.
23:27:42|1647.
23:27:42|1646.5
23:27:43|1646.5
23:27:44|1646.5
23:27:45|1646.5
23:27:45|1646.5
23:27:46|1646.5
23:27:47|1646.5
23:27:48|1646.5
23:27:49|1646.5
23:27:49|1648.1
23:27:50|1648.1
23:27:51|1648.1
23:27:51|1648.9
23:27:52|1649.3
23:27:53|1649.3
23:27:53|1649.3
23:27:54|1649.3
23:27:55|1649.3
23:27:56|1649.3
23:27:56|1649.3
23:27:57|1649.3
23:27:57|1649.3
23:27:58|1649.3
23:27:59|1649.3
23:28:00|1649.3
23:28:01|1649.3
23:28:02|1649.3
23:28:03|1649.3
23:28:03|1649.3
23:28:04|1649.3
23:28:05|1649.3
23:28:06|1649.3
23:28:08|1649.3
23:28:08|1649.3
23:28:09|1649.3
23:28:10|1649.3
23:28:10|1649.3
23:28:11|1647.9
23:28:12|1647.9
23:28:12|1647.9
23:28:13|1649.2
23:28:14|1649.2
23:28:15|1649.2
23:28:16|1649.3
23:28:16|1649.
23:28:17|1649.3
23:28:19|1649.3
23:28:20|1649.3
23:28:22|1650.
23:28:23|1650.
23:28:24|1650.
23:28:26|1651.
23:28:27|1652.1
23:28:28|1654.
23:28:30|1652.8
23:28:32|1655.
23:28:32|1655.
23:28:33|1655.
23:28:35|1655.
23:28:36|1655.
23:28:37|1655.
23:28:38|1656.
23:28:39|1656.
23:28:40|1656.
23:28:41|1655.3
23:28:42|1655.9
23:28:42|1656.
23:28:43|1656.
23:28:44|1656.
23:28:45|1655.
23:28:45|1656.
23:28:46|1656.
23:28:47|1656.
23:28:48|1656.
23:28:49|1656.
23:28:49|1656.3
23:28:50|1656.3
23:28:51|1656.5
23:28:52|1656.9
23:28:53|1656.5
23:28:53|1657.
23:28:54|1656.4
23:28:55|1656.4
23:28:56|1656.7
23:28:57|1657.
23:28:57|1656.9
23:28:58|1656.9
23:28:58|1656.9
23:28:59|1656.9
23:29:00|1656.9
23:29:01|1657.9
23:29:02|1658.
23:29:03|1658.
23:29:03|1658.
23:29:04|1657.9
23:29:04|1657.9
23:29:05|1657.9
23:29:06|1659.
23:29:07|1659.
23:29:08|1659.7
23:29:09|1660.
23:29:09|1660.
23:29:10|1660.
23:29:11|1660.
23:29:11|1660.
23:29:12|1660.
23:29:13|1660.
23:29:14|1660.
23:29:15|1660.
23:29:15|1660.
23:29:16|1660.
23:29:17|1660.
23:29:17|1662.5
23:29:18|1663.3
23:29:18|1663.3
23:29:19|1663.3
23:29:19|1664.
23:29:20|1664.9
23:29:20|1664.9
23:29:22|1664.7
23:29:24|1665.
23:29:25|1665.
23:29:26|1665.
23:29:27|1665.
23:29:28|1665.1
23:29:29|1665.5
23:29:31|1665.5
23:29:32|1665.
23:29:32|1666.8
23:29:33|1666.
23:29:34|1665.2
23:29:35|1665.2
23:29:36|1665.1
23:29:36|1666.1
23:29:38|1666.1
23:29:39|1665.5
23:29:39|1665.5
23:29:40|1666.8
23:29:41|1666.8
23:29:42|1666.8
23:29:43|1667.
23:29:44|1667.6
23:29:45|1667.6
23:29:45|1668.
23:29:46|1667.9
23:29:46|1667.9
23:29:47|1668.
23:29:48|1668.
23:29:48|1669.
23:29:49|1669.
23:29:50|1668.9
23:29:51|1669.
23:29:52|1669.9
23:29:53|1669.9
23:29:54|1669.9
23:29:55|1669.9
23:29:56|1670.
23:29:57|1670.
23:29:57|1670.
23:29:58|1669.9
23:29:59|1670.1
23:30:00|1672.
23:30:01|1670.7
23:30:01|1670.7
23:30:02|1670.7
23:30:03|1671.9
23:30:04|1672.
23:30:05|1672.1
23:30:05|1673.
23:30:06|1674.9
23:30:07|1674.9
23:30:07|1673.4
23:30:08|1672.9
23:30:09|1674.
23:30:10|1673.9
23:30:10|1673.9
23:30:11|1673.9
23:30:11|1673.9
23:30:12|1673.9
23:30:12|1674.
23:30:13|1673.3
23:30:14|1675.
23:30:14|1675.
23:30:15|1675.
23:30:15|1674.
23:30:16|1674.9
23:30:17|1674.7
23:30:18|1674.7
23:30:18|1674.7
23:30:19|1674.6
23:30:19|1673.9
23:30:20|1674.
23:30:20|1673.3
23:30:20|1673.
23:30:21|1673.9
23:30:21|1673.
23:30:23|1672.
23:30:24|1671.
23:30:25|1670.1
23:30:27|1670.
23:30:27|1670.
23:30:28|1670.
23:30:29|1667.6
23:30:30|1665.
23:30:32|1664.6
23:30:33|1660.2
23:30:34|1661.9
23:30:34|1660.
23:30:35|1660.
23:30:36|1660.
23:30:37|1660.
23:30:37|1657.4
23:30:38|1657.4
23:30:39|1656.
23:30:40|1657.
23:30:41|1655.2
23:30:41|1653.9
23:30:42|1653.9
23:30:43|1654.7
23:30:44|1655.2
23:30:45|1654.8
23:30:45|1657.2
23:30:46|1657.2
23:30:46|1657.2
23:30:47|1657.2
23:30:48|1657.2
23:30:49|1657.2
23:30:49|1660.
23:30:50|1660.
23:30:51|1658.
23:30:52|1658.
23:30:52|1658.
23:30:53|1661.9
23:30:54|1661.9
23:30:55|1661.9
23:30:55|1664.2
23:30:56|1664.2
23:30:56|1664.2
23:30:57|1664.2
23:30:58|1664.8
23:30:58|1664.8
23:30:59|1661.9
23:31:00|1661.9
23:31:01|1661.8
23:31:01|1661.8
23:31:02|1661.8
23:31:03|1663.5
23:31:04|1663.5
23:31:04|1663.9
23:31:06|1663.9
23:31:06|1663.9
23:31:07|1663.9
23:31:07|1665.
23:31:08|1665.
23:31:08|1665.6
23:31:09|1665.6
23:31:10|1666.8
23:31:11|1665.6
23:31:11|1665.7
23:31:12|1665.7
23:31:12|1665.7
23:31:13|1667.8
23:31:14|1670.
23:31:14|1670.1
23:31:15|1670.
23:31:16|1670.
23:31:17|1669.8
23:31:18|1669.9
23:31:19|1670.1
23:31:20|1670.1
23:31:21|1670.1
23:31:21|1669.9
23:31:22|1669.9
23:31:23|1672.6
23:31:23|1673.
23:31:25|1670.2
23:31:27|1673.7
23:31:27|1673.2
23:31:29|1674.
23:31:30|1674.
23:31:31|1674.7
23:31:32|1673.7
23:31:33|1674.7
23:31:34|1673.6
23:31:34|1674.7
23:31:35|1673.9
23:31:36|1675.
23:31:37|1674.9
23:31:37|1674.7
23:31:38|1674.7
23:31:39|1674.9
23:31:40|1675.
23:31:41|1675.
23:31:42|1675.
23:31:43|1673.7
23:31:43|1673.2
23:31:44|1673.6
23:31:44|1673.6
23:31:45|1670.5
23:31:46|1668.1
23:31:47|1668.1
23:31:48|1668.1
23:31:48|1668.1
23:31:49|1668.3
23:31:50|1665.7
23:31:51|1665.7
23:31:51|1663.
23:31:52|1663.
23:31:53|1663.
23:31:54|1663.
23:31:54|1663.
23:31:55|1663.
23:31:56|1662.7
23:31:56|1662.7
23:31:57|1663.1
23:31:58|1663.2
23:31:58|1664.
23:31:59|1663.
23:32:00|1665.8
23:32:01|1665.8
23:32:01|1665.8
23:32:02|1665.8
23:32:03|1666.4
23:32:04|1666.4
23:32:05|1669.1
23:32:06|1669.1
23:32:06|1670.1
23:32:07|1670.1
23:32:08|1670.1
23:32:09|1670.1
23:32:09|1671.
23:32:10|1671.
23:32:11|1670.7
23:32:12|1673.5
23:32:12|1674.3
23:32:13|1673.1
23:32:14|1674.6
23:32:15|1673.7
23:32:16|1675.
23:32:16|1675.
23:32:16|1675.
23:32:17|1675.
23:32:18|1675.1
23:32:19|1674.3
23:32:20|1673.2
23:32:20|1670.1
23:32:21|1673.2
23:32:21|1673.2
23:32:22|1670.3
23:32:23|1670.9
23:32:23|1670.9
23:32:25|1671.
23:32:26|1671.
23:32:27|1672.8
23:32:29|1670.7
23:32:30|1672.5
23:32:31|1672.5
23:32:32|1672.5
23:32:33|1672.5
23:32:33|1671.5
23:32:34|1671.5
23:32:35|1671.
23:32:37|1672.4
23:32:37|1672.4
23:32:38|1670.1
23:32:39|1670.
23:32:40|1670.
23:32:40|1670.
23:32:41|1670.
23:32:43|1670.2
23:32:44|1669.1
23:32:45|1670.7
23:32:46|1670.7
23:32:46|1668.
23:32:47|1668.
23:32:48|1668.
23:32:49|1669.
23:32:50|1669.
23:32:51|1670.
23:32:52|1667.2
23:32:53|1667.2
23:32:53|1670.
23:32:54|1668.
23:32:54|1668.
23:32:55|1666.6
23:32:56|1666.6
23:32:56|1665.
23:32:57|1665.
23:32:58|1665.
23:32:59|1665.
23:33:00|1665.
23:33:00|1662.2
23:33:01|1662.2
23:33:02|1664.
23:33:02|1664.
23:33:03|1665.
23:33:04|1665.
23:33:05|1665.
23:33:05|1664.
23:33:06|1662.6
23:33:06|1662.6
23:33:07|1662.6
23:33:08|1662.6
23:33:09|1664.6
23:33:10|1664.6
23:33:11|1665.
23:33:11|1665.
23:33:12|1665.
23:33:13|1665.
23:33:14|1665.
23:33:14|1665.
23:33:15|1665.1
23:33:15|1664.6
23:33:16|1664.6
23:33:17|1664.6
23:33:17|1664.6
23:33:18|1664.
23:33:19|1663.3
23:33:20|1664.
23:33:21|1662.7
23:33:22|1662.2
23:33:23|1662.2
23:33:24|1662.6
23:33:24|1662.
23:33:25|1662.
23:33:26|1662.
23:33:27|1662.
23:33:29|1662.7
23:33:29|1662.7
23:33:31|1660.
23:33:32|1660.
23:33:32|1660.1
23:33:34|1659.
23:33:34|1659.
23:33:35|1657.7
23:33:36|1657.7
23:33:37|1657.9
23:33:37|1657.3
23:33:38|1657.3
23:33:39|1657.3
23:33:40|1657.3
23:33:41|1657.3
23:33:42|1657.6
23:33:43|1657.3
23:33:44|1657.7
23:33:45|1657.4
23:33:45|1657.3
23:33:46|1657.3
23:33:47|1658.3
23:33:48|1657.3
23:33:48|1658.
23:33:49|1658.1
23:33:51|1659.8
23:33:51|1659.7
23:33:52|1659.7
23:33:53|1659.7
23:33:54|1659.7
23:33:55|1659.7
23:33:55|1660.4
23:33:56|1660.4
23:33:57|1660.4
23:33:58|1661.9
23:33:59|1662.
23:33:59|1662.7
23:34:01|1663.
23:34:01|1664.
23:34:02|1664.6
23:34:04|1665.
23:34:05|1665.
23:34:05|1665.
23:34:06|1665.
23:34:07|1665.
23:34:07|1668.6
23:34:08|1665.1
23:34:09|1665.1
23:34:10|1665.1
23:34:11|1665.2
23:34:12|1665.
23:34:12|1665.
23:34:13|1665.
23:34:13|1665.
23:34:14|1664.6
23:34:15|1664.6
23:34:16|1664.
23:34:17|1666.5
23:34:17|1663.7
23:34:18|1663.7
23:34:20|1663.7
23:34:20|1663.
23:34:21|1664.6
23:34:22|1664.6
23:34:23|1663.7
23:34:23|1664.7
23:34:24|1662.7
23:34:26|1662.7
23:34:28|1663.1
23:34:28|1662.7
23:34:29|1664.5
23:34:30|1664.5
23:34:31|1664.5
23:34:32|1663.7
23:34:33|1663.7
23:34:33|1663.7
23:34:34|1663.7
23:34:35|1664.6
23:34:37|1665.
23:34:38|1665.
23:34:39|1665.1
23:34:40|1665.1
23:34:40|1665.1
23:34:41|1665.
23:34:42|1665.
23:34:43|1665.1
23:34:43|1665.1
23:34:45|1665.5
23:34:46|1666.
23:34:47|1666.
23:34:48|1666.
23:34:49|1666.
23:34:49|1667.
23:34:50|1667.
23:34:51|1667.9
23:34:52|1668.
23:34:53|1668.
23:34:54|1669.
23:34:55|1670.
23:34:55|1670.
23:34:56|1670.
23:34:57|1670.8
23:34:57|1668.9
23:34:58|1668.9
23:34:59|1668.9
23:35:00|1668.9
23:35:01|1668.9
23:35:02|1669.3
23:35:02|1669.3
23:35:03|1669.1
23:35:04|1669.1
23:35:05|1669.1
23:35:06|1670.
23:35:07|1670.
23:35:08|1670.8
23:35:09|1669.2
23:35:09|1669.2
23:35:10|1669.3
23:35:11|1669.
23:35:11|1668.9
23:35:12|1668.
23:35:14|1667.
23:35:14|1666.9
23:35:15|1666.9
23:35:16|1668.3
23:35:17|1663.8
23:35:18|1665.9
23:35:19|1665.9
23:35:19|1665.9
23:35:20|1666.9
23:35:21|1666.9
23:35:21|1666.9
23:35:22|1666.9
23:35:24|1666.9
23:35:24|1666.9
23:35:25|1667.9
23:35:25|1669.1
23:35:26|1669.2
23:35:27|1670.
23:35:28|1668.6
23:35:29|1668.6
23:35:31|1668.8
23:35:33|1670.1
23:35:34|1670.
23:35:35|1670.2
23:35:36|1671.9
23:35:37|1672.3
23:35:38|1670.
23:35:38|1672.9
23:35:39|1673.9
23:35:41|1674.8
23:35:42|1675.
23:35:42|1675.
23:35:44|1675.
23:35:44|1675.
23:35:45|1675.
23:35:46|1673.3
23:35:47|1674.7
23:35:48|1674.7
23:35:49|1675.
23:35:50|1675.
23:35:51|1675.
23:35:51|1674.7
23:35:52|1674.7
23:35:53|1674.7
23:35:54|1674.7
23:35:54|1675.
23:35:55|1675.2
23:35:56|1675.
23:35:57|1675.2
23:35:57|1674.7
23:35:58|1676.2
23:35:59|1674.7
23:35:59|1674.7
23:36:00|1674.7
23:36:01|1675.3
23:36:02|1675.
23:36:02|1676.2
23:36:03|1677.1
23:36:04|1677.1
23:36:04|1676.6
23:36:05|1678.
23:36:05|1678.
23:36:06|1679.
23:36:07|1679.
23:36:07|1677.1
23:36:08|1680.
23:36:09|1679.9
23:36:10|1680.
23:36:10|1679.9
23:36:11|1680.
23:36:12|1680.
23:36:13|1680.
23:36:13|1680.
23:36:14|1680.
23:36:15|1680.
23:36:16|1679.9
23:36:16|1680.
23:36:17|1679.9
23:36:18|1680.
23:36:18|1680.
23:36:19|1680.
23:36:20|1681.
23:36:21|1681.9
23:36:21|1679.9
23:36:23|1680.
23:36:24|1679.8
23:36:24|1678.1
23:36:25|1677.1
23:36:25|1676.4
23:36:26|1675.
23:36:27|1679.8
23:36:28|1677.
23:36:29|1677.
23:36:30|1675.
23:36:32|1674.6
23:36:34|1674.6
23:36:34|1675.
23:36:35|1675.
23:36:36|1675.
23:36:37|1675.1
23:36:38|1676.9
23:36:39|1678.
23:36:40|1678.1
23:36:41|1678.1
23:36:42|1679.8
23:36:42|1678.
23:36:43|1680.
23:36:44|1678.1
23:36:45|1678.1
23:36:46|1678.1
23:36:47|1678.3
23:36:48|1678.6
23:36:49|1680.
23:36:51|1681.9
23:36:51|1681.9
23:36:52|1681.9
23:36:53|1679.9
23:36:54|1680.1
23:36:54|1680.3
23:36:55|1680.5
23:36:56|1680.5
23:36:56|1680.5
23:36:56|1680.5
23:36:57|1680.5
23:36:58|1680.5
23:36:59|1680.5
23:37:00|1681.
23:37:00|1681.
23:37:01|1681.
23:37:02|1681.
23:37:03|1681.9
23:37:03|1681.9
23:37:05|1681.8
23:37:06|1681.1
23:37:06|1681.9
23:37:07|1681.9
23:37:08|1681.9
23:37:08|1683.1
23:37:09|1683.1
23:37:10|1683.1
23:37:10|1683.1
23:37:11|1683.1
23:37:12|1681.7
23:37:13|1681.9
23:37:13|1681.7
23:37:14|1681.7
23:37:16|1681.7
23:37:16|1681.7
23:37:17|1681.7
23:37:18|1681.7
23:37:19|1681.5
23:37:19|1680.1
23:37:20|1679.5
23:37:21|1678.1
23:37:21|1677.
23:37:22|1678.1
23:37:23|1675.5
23:37:24|1675.
23:37:24|1675.
23:37:25|1673.7
23:37:26|1675.6
23:37:27|1675.6
23:37:27|1675.6
23:37:28|1675.6
23:37:29|1675.6
23:37:30|1675.7
23:37:31|1675.6
23:37:32|1675.6
23:37:33|1675.6
23:37:34|1676.9
23:37:34|1675.6
23:37:36|1675.6
23:37:37|1675.6
23:37:38|1675.6
23:37:39|1675.7
23:37:40|1674.3
23:37:40|1675.
23:37:41|1675.
23:37:42|1675.8
23:37:43|1675.8
23:37:44|1675.8
23:37:44|1675.
23:37:45|1675.
23:37:46|1675.8
23:37:47|1675.6
23:37:48|1675.8
23:37:49|1675.8
23:37:50|1675.8
23:37:51|1675.1
23:37:51|1675.
23:37:52|1674.3
23:37:53|1673.9
23:37:54|1675.5
23:37:54|1673.6
23:37:55|1672.8
23:37:56|1673.5
23:37:57|1673.5
23:37:58|1672.9
23:37:59|1670.8
23:38:00|1672.8
23:38:00|1672.8
23:38:01|1670.1
23:38:02|1670.1
23:38:02|1672.4
23:38:03|1670.
23:38:04|1670.
23:38:05|1670.4
23:38:05|1669.2
23:38:06|1669.2
23:38:06|1669.2
23:38:07|1668.1
23:38:08|1669.9
23:38:09|1669.9
23:38:10|1669.9
23:38:11|1667.8
23:38:11|1668.1
23:38:12|1668.1
23:38:13|1668.1
23:38:13|1666.8
23:38:14|1666.8
23:38:15|1668.
23:38:15|1667.8
23:38:16|1668.8
23:38:17|1668.8
23:38:17|1670.1
23:38:18|1670.1
23:38:19|1669.1
23:38:19|1672.3
23:38:20|1673.
23:38:21|1673.
23:38:21|1671.8
23:38:22|1671.8
23:38:22|1671.8
23:38:23|1671.8
23:38:23|1673.2
23:38:24|1673.6
23:38:25|1674.
23:38:26|1674.8
23:38:27|1675.
23:38:27|1675.
23:38:28|1675.
23:38:28|1675.
23:38:29|1675.1
23:38:30|1675.1
23:38:31|1675.
23:38:32|1675.
23:38:34|1675.3
23:38:36|1675.3
23:38:37|1675.
23:38:38|1675.
23:38:39|1677.
23:38:40|1679.2
23:38:41|1679.2
23:38:42|1679.7
23:38:43|1679.7
23:38:44|1680.
23:38:45|1680.
23:38:45|1680.
23:38:47|1681.
23:38:48|1680.
23:38:48|1681.7
23:38:50|1680.
23:38:50|1682.
23:38:51|1682.
23:38:52|1680.
23:38:53|1682.5
23:38:53|1682.5
23:38:54|1682.5
23:38:55|1681.9
23:38:55|1681.9
23:38:56|1682.
23:38:57|1682.7
23:38:59|1682.7
23:38:59|1682.7
23:39:00|1681.8
23:39:01|1682.
23:39:02|1681.8
23:39:02|1682.7
23:39:03|1682.7
23:39:04|1682.
23:39:05|1682.5
23:39:06|1682.5
23:39:07|1682.
23:39:07|1682.
23:39:08|1678.9
23:39:09|1678.9
23:39:10|1676.2
23:39:10|1679.
23:39:11|1679.
23:39:12|1681.8
23:39:13|1681.8
23:39:13|1676.1
23:39:14|1676.1
23:39:15|1676.1
23:39:15|1676.1
23:39:16|1676.1
23:39:17|1676.1
23:39:18|1676.1
23:39:18|1676.1
23:39:19|1676.1
23:39:19|1676.1
23:39:20|1678.1
23:39:21|1678.1
23:39:22|1681.7
23:39:22|1679.3
23:39:23|1681.6
23:39:23|1682.
23:39:24|1681.
23:39:24|1681.
23:39:25|1682.1
23:39:27|1682.1
23:39:28|1682.1
23:39:29|1682.5
23:39:30|1682.6
23:39:30|1682.3
23:39:31|1682.3
23:39:32|1682.1
23:39:32|1682.4
23:39:33|1682.1
23:39:35|1682.4
23:39:36|1682.1
23:39:38|1682.5
23:39:39|1682.1
23:39:39|1681.
23:39:41|1678.7
23:39:42|1680.8
23:39:42|1680.4
23:39:43|1680.4
23:39:45|1680.
23:39:46|1680.
23:39:47|1678.9
23:39:47|1677.7
23:39:48|1679.2
23:39:49|1679.2
23:39:50|1680.8
23:39:51|1680.
23:39:52|1680.9
23:39:53|1680.
23:39:54|1680.
23:39:55|1680.
23:39:56|1680.
23:39:57|1680.
23:39:58|1680.
23:39:59|1680.3
23:40:00|1680.4
23:40:01|1680.4
23:40:01|1680.4
23:40:02|1680.4
23:40:03|1680.5
23:40:04|1680.5
23:40:04|1680.
23:40:05|1680.
23:40:05|1679.9
23:40:06|1679.9
23:40:07|1678.
23:40:08|1678.
23:40:09|1677.
23:40:09|1677.8
23:40:10|1677.5
23:40:11|1679.2
23:40:11|1677.
23:40:12|1677.
23:40:13|1677.
23:40:13|1677.
23:40:14|1677.
23:40:15|1677.
23:40:15|1677.
23:40:16|1677.1
23:40:17|1677.1
23:40:17|1677.1
23:40:18|1677.
23:40:19|1677.1
23:40:19|1679.1
23:40:20|1679.1
23:40:21|1679.1
23:40:21|1679.1
23:40:21|1679.1
23:40:22|1678.8
23:40:23|1677.2
23:40:23|1677.2
23:40:24|1677.2
23:40:24|1677.2
23:40:25|1677.2
23:40:25|1677.2
23:40:26|1677.9
23:40:26|1677.9
23:40:27|1677.5
23:40:27|1677.3
23:40:28|1677.3
23:40:29|1677.
23:40:29|1676.1
23:40:30|1676.1
23:40:30|1676.1
23:40:31|1676.6
23:40:32|1676.2
23:40:33|1675.
23:40:34|1671.6
23:40:35|1671.6
23:40:36|1671.6
23:40:38|1672.5
23:40:38|1672.5
23:40:39|1672.5
23:40:40|1672.5
23:40:41|1672.5
23:40:43|1672.5
23:40:44|1674.5
23:40:45|1676.9
23:40:46|1676.9
23:40:46|1676.9
23:40:47|1677.2
23:40:48|1677.2
23:40:48|1677.2
23:40:49|1677.2
23:40:50|1676.7
23:40:51|1676.7
23:40:51|1676.7
23:40:52|1676.9
23:40:54|1676.9
23:40:54|1676.9
23:40:55|1674.1
23:40:56|1674.1
23:40:57|1672.8
23:40:58|1672.4
23:40:59|1673.1
23:40:59|1673.1
23:41:00|1673.2
23:41:01|1673.2
23:41:02|1673.2
23:41:02|1671.2
23:41:03|1671.2
23:41:04|1671.2
23:41:05|1673.
23:41:05|1673.
23:41:06|1673.
23:41:07|1672.5
23:41:07|1672.9
23:41:08|1672.9
23:41:09|1672.9
23:41:09|1675.5
23:41:10|1673.1
23:41:10|1673.1
23:41:11|1673.1
23:41:11|1673.1
23:41:12|1674.8
23:41:13|1672.3
23:41:14|1672.3
23:41:15|1672.3
23:41:15|1672.3
23:41:16|1673.
23:41:17|1673.
23:41:18|1673.
23:41:18|1672.
23:41:19|1672.3
23:41:20|1672.4
23:41:21|1672.
23:41:21|1672.
23:41:22|1671.3
23:41:23|1670.2
23:41:23|1670.1
23:41:24|1670.
23:41:25|1670.
23:41:26|1670.
23:41:26|1670.
23:41:27|1669.
23:41:28|1669.
23:41:29|1669.
23:41:29|1670.
23:41:30|1669.7
23:41:31|1671.5
23:41:31|1671.5
23:41:32|1670.
23:41:33|1670.9
23:41:34|1670.9
23:41:35|1670.
23:41:36|1673.1
23:41:37|1674.4
23:41:38|1674.4
23:41:40|1674.5
23:41:41|1672.6
23:41:42|1672.6
23:41:44|1674.5
23:41:45|1674.5
23:41:46|1674.5
23:41:46|1674.5
23:41:47|1674.5
23:41:48|1674.5
23:41:49|1673.5
23:41:49|1672.8
23:41:50|1674.2
23:41:51|1674.2
23:41:52|1674.1
23:41:52|1674.1
23:41:53|1674.1
23:41:54|1674.1
23:41:55|1674.1
23:41:56|1674.1
23:41:57|1674.1
23:41:58|1673.8
23:41:58|1673.8
23:41:59|1673.8
23:42:00|1673.8
23:42:01|1673.8
23:42:02|1673.8
23:42:02|1674.2
23:42:03|1674.2
23:42:04|1673.9
23:42:05|1673.8
23:42:06|1673.7
23:42:07|1672.7
23:42:08|1672.7
23:42:09|1672.7
23:42:10|1672.7
23:42:11|1672.7
23:42:12|1672.7
23:42:12|1674.5
23:42:13|1674.8
23:42:13|1675.2
23:42:15|1674.
23:42:15|1676.6
23:42:16|1678.
23:42:17|1676.9
23:42:17|1676.9
23:42:18|1678.9
23:42:19|1679.
23:42:20|1677.3
23:42:20|1679.7
23:42:22|1679.9
23:42:23|1679.8
23:42:23|1677.8
23:42:24|1679.7
23:42:25|1680.1
23:42:26|1679.9
23:42:27|1681.
23:42:28|1681.
23:42:28|1682.
23:42:29|1682.1
23:42:30|1682.1
23:42:30|1681.
23:42:31|1681.
23:42:32|1680.9
23:42:33|1679.9
23:42:34|1680.1
23:42:35|1679.9
23:42:37|1678.9
23:42:39|1674.1
23:42:40|1674.1
23:42:42|1677.9
23:42:43|1679.9
23:42:44|1680.6
23:42:44|1680.6
23:42:46|1680.6
23:42:47|1679.3
23:42:48|1680.
23:42:48|1679.8
23:42:49|1679.8
23:42:50|1680.8
23:42:51|1681.
23:42:52|1680.6
23:42:52|1681.9
23:42:53|1682.
23:42:54|1681.9
23:42:55|1681.9
23:42:56|1682.
23:42:56|1682.
23:42:58|1682.
23:42:58|1680.7
23:42:59|1681.
23:43:00|1681.6
23:43:02|1681.6
23:43:02|1680.6
23:43:03|1680.6
23:43:04|1680.6
23:43:05|1679.8
23:43:05|1679.8
23:43:06|1679.8
23:43:07|1680.7
23:43:08|1681.
23:43:09|1681.
23:43:09|1681.9
23:43:10|1682.
23:43:11|1682.
23:43:13|1682.
23:43:13|1682.
23:43:14|1682.4
23:43:15|1682.4
23:43:16|1682.4
23:43:17|1682.
23:43:17|1682.
23:43:19|1682.
23:43:20|1682.4
23:43:21|1682.4
23:43:21|1681.9
23:43:22|1681.9
23:43:23|1682.
23:43:23|1682.
23:43:24|1682.4
23:43:26|1682.
23:43:26|1681.9
23:43:27|1681.9
23:43:28|1681.8
23:43:28|1681.8
23:43:29|1681.8
23:43:30|1681.8
23:43:31|1682.2
23:43:32|1682.3
23:43:32|1682.
23:43:33|1682.
23:43:33|1682.4
23:43:34|1682.4
23:43:35|1682.4
23:43:36|1682.6
23:43:38|1683.
23:43:39|1683.
23:43:40|1683.
23:43:41|1682.5
23:43:41|1682.7
23:43:43|1682.7
23:43:44|1681.9
23:43:45|1681.7
23:43:46|1680.6
23:43:46|1679.8
23:43:47|1676.
23:43:48|1674.
23:43:50|1676.
23:43:50|1674.2
23:43:51|1674.2
23:43:52|1676.6
23:43:52|1676.5
23:43:53|1676.5
23:43:54|1676.7
23:43:55|1676.7
23:43:56|1680.
23:43:58|1676.5
23:43:58|1677.9
23:43:59|1677.9
23:44:00|1677.9
23:44:02|1677.9
23:44:02|1677.9
23:44:03|1677.2
23:44:04|1676.5
23:44:05|1676.7
23:44:06|1676.2
23:44:07|1674.
23:44:07|1672.9
23:44:08|1674.1
23:44:09|1672.2
23:44:09|1672.
23:44:10|1672.2
23:44:11|1671.1
23:44:12|1671.
23:44:13|1672.1
23:44:13|1672.
23:44:14|1672.
23:44:14|1671.
23:44:15|1670.9
23:44:16|1671.9
23:44:16|1671.6
23:44:17|1672.
23:44:17|1672.
23:44:18|1672.
23:44:19|1672.
23:44:20|1672.1
23:44:22|1670.9
23:44:23|1672.
23:44:23|1671.1
23:44:24|1672.
23:44:25|1674.
23:44:25|1671.9
23:44:26|1673.9
23:44:26|1673.9
23:44:27|1673.9
23:44:29|1671.
23:44:30|1671.1
23:44:31|1671.1
23:44:31|1670.9
23:44:32|1671.9
23:44:32|1671.9
23:44:33|1670.9
23:44:34|1670.9
23:44:34|1670.9
23:44:35|1670.9
23:44:36|1670.9
23:44:37|1670.9
23:44:39|1671.
23:44:40|1671.
23:44:41|1670.5
23:44:42|1670.
23:44:42|1670.
23:44:44|1668.
23:44:45|1666.4
23:44:45|1666.6
23:44:47|1664.1
23:44:49|1663.
23:44:50|1663.
23:44:50|1663.3
23:44:51|1663.3
23:44:52|1663.4
23:44:53|1665.
23:44:54|1667.3
23:44:55|1661.3
23:44:56|1661.3
23:44:56|1663.9
23:44:57|1663.9
23:44:58|1662.
23:45:00|1662.
23:45:00|1663.1
23:45:01|1663.9
23:45:02|1663.
23:45:03|1662.2
23:45:03|1662.3
23:45:04|1661.9
23:45:05|1661.3
23:45:06|1661.3
23:45:07|1661.3
23:45:07|1660.
23:45:08|1659.6
23:45:09|1660.
23:45:09|1660.
23:45:11|1657.8
23:45:12|1658.5
23:45:13|1658.5
23:45:13|1658.5
23:45:14|1658.5
23:45:15|1660.9
23:45:16|1661.9
23:45:16|1662.3
23:45:17|1663.
23:45:18|1662.
23:45:19|1664.2
23:45:19|1664.3
23:45:20|1664.3
23:45:20|1667.7
23:45:21|1671.
23:45:22|1670.
23:45:23|1670.4
23:45:24|1670.6
23:45:24|1670.7
23:45:25|1670.7
23:45:26|1670.7
23:45:26|1674.
23:45:27|1674.
23:45:28|1672.4
23:45:29|1672.4
23:45:30|1674.5
23:45:30|1676.
23:45:31|1676.
23:45:32|1676.
23:45:32|1676.
23:45:33|1675.4
23:45:34|1675.2
23:45:34|1675.2
23:45:35|1676.
23:45:36|1676.
23:45:36|1676.
23:45:37|1673.9
23:45:37|1674.9
23:45:39|1674.9
23:45:40|1675.1
23:45:42|1675.1
23:45:42|1675.1
23:45:43|1673.2
23:45:44|1673.2
23:45:44|1672.3
23:45:45|1672.3
23:45:46|1673.2
23:45:47|1672.3
23:45:48|1671.1
23:45:48|1671.1
23:45:49|1671.1
23:45:50|1670.7
23:45:52|1669.
23:45:53|1670.
23:45:54|1670.
23:45:54|1670.
23:45:55|1670.
23:45:56|1671.1
23:45:57|1671.1
23:45:58|1671.1
23:45:59|1670.
23:46:00|1671.3
23:46:00|1671.3
23:46:01|1671.3
23:46:02|1672.
23:46:04|1670.4
23:46:05|1670.6
23:46:05|1671.1
23:46:06|1674.
23:46:07|1671.1
23:46:08|1670.
23:46:09|1670.5
23:46:09|1671.1
23:46:10|1668.
23:46:11|1668.
23:46:12|1669.2
23:46:13|1669.2
23:46:14|1672.
23:46:14|1672.
23:46:15|1670.
23:46:16|1669.9
23:46:17|1668.1
23:46:18|1667.5
23:46:18|1668.2
23:46:19|1668.9
23:46:19|1667.3
23:46:20|1668.8
23:46:21|1666.
23:46:22|1666.
23:46:23|1666.7
23:46:23|1665.9
23:46:24|1666.6
23:46:25|1665.8
23:46:25|1666.7
23:46:26|1666.7
23:46:26|1668.5
23:46:27|1668.5
23:46:28|1668.5
23:46:28|1667.5
23:46:29|1667.5
23:46:30|1667.5
23:46:30|1668.5
23:46:31|1668.7
23:46:32|1666.9
23:46:33|1667.1
23:46:33|1668.5
23:46:34|1668.5
23:46:34|1668.5
23:46:35|1668.5
23:46:36|1668.4
23:46:36|1668.4
23:46:37|1668.4
23:46:37|1667.7
23:46:39|1669.2
23:46:41|1669.2
23:46:42|1670.
23:46:43|1670.
23:46:44|1670.
23:46:46|1670.
23:46:46|1671.8
23:46:47|1671.8
23:46:48|1671.8
23:46:49|1669.1
23:46:51|1669.8
23:46:52|1669.8
23:46:52|1669.9
23:46:53|1669.9
23:46:54|1671.
23:46:56|1669.2
23:46:56|1668.5
23:46:57|1670.
23:46:58|1669.
23:46:59|1669.
23:46:59|1669.
23:47:00|1669.8
23:47:02|1669.7
23:47:03|1669.7
23:47:04|1669.7
23:47:04|1670.
23:47:05|1671.2
23:47:06|1671.9
23:47:07|1670.9
23:47:08|1670.9
23:47:09|1670.9
23:47:10|1670.9
23:47:10|1670.9
23:47:11|1673.
23:47:12|1672.5
23:47:12|1672.5
23:47:13|1673.7
23:47:14|1674.
23:47:15|1674.
23:47:16|1674.
23:47:17|1674.
23:47:18|1674.
23:47:19|1674.
23:47:20|1674.7
23:47:21|1676.
23:47:22|1676.
23:47:22|1676.
23:47:23|1676.
23:47:24|1674.1
23:47:24|1674.
23:47:25|1674.2
23:47:26|1674.2
23:47:27|1674.2
23:47:27|1674.2
23:47:28|1674.2
23:47:29|1674.2
23:47:30|1674.2
23:47:31|1674.1
23:47:31|1672.8
23:47:32|1672.8
23:47:33|1672.8
23:47:34|1673.1
23:47:35|1673.1
23:47:36|1673.9
23:47:36|1673.9
23:47:37|1673.9
23:47:38|1673.9
23:47:39|1675.7
23:47:41|1676.
23:47:42|1676.
23:47:44|1676.4
23:47:46|1676.5
23:47:46|1677.3
23:47:48|1678.5
23:47:48|1680.
23:47:50|1680.
23:47:51|1680.
23:47:51|1679.
23:47:51|1679.
23:47:52|1679.3
23:47:53|1678.6
23:47:54|1677.3
23:47:55|1677.3
23:47:55|1677.3
23:47:56|1677.4
23:47:57|1678.4
23:47:58|1676.5
23:47:59|1676.5
23:48:00|1676.5
23:48:02|1675.4
23:48:03|1675.3
23:48:03|1676.3
23:48:04|1676.3
23:48:05|1674.6
23:48:06|1675.
23:48:08|1675.
23:48:09|1675.
23:48:09|1675.
23:48:10|1675.
23:48:11|1675.
23:48:11|1675.
23:48:12|1676.5
23:48:13|1676.5
23:48:13|1676.5
23:48:14|1676.5
23:48:15|1677.3
23:48:16|1677.3
23:48:17|1678.5
23:48:18|1680.
23:48:18|1680.
23:48:19|1680.
23:48:19|1680.
23:48:20|1680.
23:48:21|1680.1
23:48:21|1680.
23:48:22|1680.
23:48:23|1680.1
23:48:23|1681.
23:48:24|1680.1
23:48:25|1680.
23:48:26|1681.5
23:48:26|1681.8
23:48:26|1680.1
23:48:27|1680.1
23:48:28|1682.
23:48:29|1682.
23:48:29|1681.8
23:48:30|1682.
23:48:31|1682.
23:48:32|1682.
23:48:33|1682.
23:48:34|1682.2
23:48:34|1682.2
23:48:35|1682.6
23:48:35|1682.6
23:48:36|1682.6
23:48:37|1683.
23:48:37|1683.
23:48:38|1683.
23:48:39|1682.2
23:48:40|1680.2
23:48:41|1681.1
23:48:42|1681.3
23:48:43|1682.
23:48:45|1682.2
23:48:46|1682.2
23:48:48|1682.5
23:48:49|1681.9
23:48:49|1681.9
23:48:50|1680.9
23:48:51|1681.7
23:48:53|1681.7
23:48:53|1681.7
23:48:54|1681.7
23:48:55|1682.2
23:48:56|1682.
23:48:56|1682.5
23:48:57|1682.2
23:48:58|1682.8
23:49:00|1682.8
23:49:00|1682.1
23:49:01|1682.5
23:49:02|1682.5
23:49:03|1680.9
23:49:04|1682.8
23:49:04|1682.8
23:49:05|1683.
23:49:06|1682.5
23:49:06|1683.
23:49:07|1683.
23:49:08|1682.9
23:49:09|1682.
23:49:10|1683.
23:49:11|1683.
23:49:11|1683.4
23:49:12|1682.2
23:49:14|1682.2
23:49:15|1682.1
23:49:15|1682.1
23:49:16|1682.
23:49:17|1682.
23:49:18|1682.2
23:49:18|1682.3
23:49:19|1682.3
23:49:20|1682.3
23:49:20|1682.3
23:49:21|1682.3
23:49:22|1682.2
23:49:23|1682.2
23:49:24|1682.2
23:49:25|1680.9
23:49:27|1681.4
23:49:27|1678.5
23:49:28|1677.3
23:49:28|1677.
23:49:29|1676.8
23:49:30|1676.8
23:49:31|1676.8
23:49:31|1676.5
23:49:32|1676.5
23:49:33|1678.4
23:49:33|1681.
23:49:35|1681.
23:49:36|1681.
23:49:37|1678.4
23:49:38|1678.4
23:49:38|1680.8
23:49:39|1678.7
23:49:40|1678.7
23:49:40|1678.7
23:49:42|1678.7
23:49:43|1678.
23:49:44|1678.5
23:49:45|1678.
23:49:47|1678.7
23:49:48|1678.7
23:49:49|1678.5
23:49:51|1678.5
23:49:51|1678.
23:49:52|1679.2
23:49:53|1679.5
23:49:54|1679.5
23:49:55|1677.7
23:49:55|1678.7
23:49:56|1678.7
23:49:57|1678.5
23:49:58|1678.
23:49:59|1678.
23:50:00|1678.
23:50:01|1678.
23:50:01|1678.9
23:50:02|1678.9
23:50:03|1678.4
23:50:04|1678.4
23:50:05|1678.4
23:50:06|1678.5
23:50:06|1678.
23:50:07|1678.5
23:50:08|1677.9
23:50:09|1677.6
23:50:09|1678.
23:50:10|1676.8
23:50:10|1675.9
23:50:11|1675.9
23:50:12|1674.
23:50:12|1673.9
23:50:13|1673.9
23:50:14|1675.
23:50:15|1672.5
23:50:15|1672.5
23:50:16|1673.9
23:50:17|1675.3
23:50:18|1675.3
23:50:18|1675.3
23:50:19|1675.3
23:50:20|1675.3
23:50:20|1673.8
23:50:21|1676.7
23:50:22|1676.7
23:50:22|1676.7
23:50:23|1676.7
23:50:24|1676.7
23:50:25|1675.9
23:50:26|1675.9
23:50:26|1675.9
23:50:28|1675.9
23:50:28|1675.9
23:50:29|1675.9
23:50:30|1674.5
23:50:30|1673.9
23:50:31|1673.9
23:50:32|1675.9
23:50:33|1675.9
23:50:34|1675.8
23:50:35|1673.3
23:50:36|1673.3
23:50:36|1673.1
23:50:37|1675.3
23:50:38|1673.9
23:50:39|1673.9
23:50:40|1673.9
23:50:40|1678.3
23:50:41|1678.3
23:50:42|1678.3
23:50:43|1675.
23:50:45|1673.8
23:50:46|1673.9
23:50:46|1675.
23:50:47|1676.
23:50:48|1674.1
23:50:49|1674.1
23:50:50|1674.1
23:50:51|1674.1
23:50:51|1674.1
23:50:53|1674.8
23:50:54|1674.1
23:50:55|1674.6
23:50:56|1674.1
23:50:57|1673.1
23:50:57|1673.1
23:50:59|1672.5
23:51:00|1672.5
23:51:01|1672.
23:51:02|1671.
23:51:04|1672.
23:51:05|1672.9
23:51:06|1672.6
23:51:07|1671.
23:51:07|1672.
23:51:08|1671.
23:51:09|1671.
23:51:10|1671.1
23:51:11|1672.
23:51:12|1672.
23:51:13|1671.
23:51:13|1672.1
23:51:14|1672.1
23:51:15|1672.1
23:51:15|1671.
23:51:16|1671.
23:51:17|1670.2
23:51:18|1670.
23:51:18|1670.
23:51:19|1670.
23:51:20|1672.1
23:51:20|1670.
23:51:20|1671.
23:51:21|1670.1
23:51:22|1670.
23:51:23|1670.
23:51:24|1670.
23:51:24|1670.
23:51:25|1670.
23:51:26|1670.
23:51:27|1671.9
23:51:27|1671.9
23:51:28|1670.
23:51:29|1669.7
23:51:29|1669.7
23:51:30|1669.8
23:51:30|1669.6
23:51:31|1669.6
23:51:31|1669.6
23:51:32|1669.9
23:51:33|1669.9
23:51:34|1669.9
23:51:34|1670.
23:51:34|1670.
23:51:35|1669.6
23:51:37|1670.
23:51:38|1669.9
23:51:38|1669.9
23:51:39|1669.9
23:51:40|1669.9
23:51:41|1669.9
23:51:42|1669.9
23:51:42|1669.7
23:51:43|1668.6
23:51:45|1668.
23:51:45|1669.4
23:51:47|1669.3
23:51:47|1667.
23:51:48|1667.
23:51:50|1667.1
23:51:51|1666.2
23:51:52|1666.
23:51:53|1665.9
23:51:55|1665.
23:51:56|1664.2
23:51:56|1663.
23:51:57|1662.3
23:51:58|1662.3
23:51:59|1662.9
23:51:59|1661.8
23:52:00|1661.8
23:52:01|1662.5
23:52:02|1662.3
23:52:03|1662.7
23:52:03|1662.9
23:52:04|1663.5
23:52:05|1662.5
23:52:06|1663.9
23:52:07|1663.8
23:52:08|1664.9
23:52:09|1665.5
23:52:09|1666.5
23:52:10|1667.3
23:52:11|1667.2
23:52:12|1667.2
23:52:13|1669.4
23:52:14|1669.4
23:52:14|1669.4
23:52:15|1669.4
23:52:16|1669.7
23:52:16|1669.7
23:52:17|1669.7
23:52:18|1669.4
23:52:19|1669.9
23:52:19|1669.9
23:52:20|1670.
23:52:20|1669.9
23:52:21|1669.9
23:52:21|1669.9
23:52:22|1670.
23:52:23|1670.1
23:52:24|1670.1
23:52:25|1670.1
23:52:26|1669.9
23:52:26|1669.9
23:52:27|1670.1
23:52:28|1671.3
23:52:29|1671.3
23:52:30|1671.6
23:52:30|1671.2
23:52:31|1671.2
23:52:32|1671.2
23:52:32|1670.4
23:52:33|1670.3
23:52:34|1671.3
23:52:34|1671.3
23:52:35|1670.3
23:52:36|1671.9
23:52:37|1666.9
23:52:38|1672.
23:52:39|1669.1
23:52:40|1669.1
23:52:41|1668.7
23:52:41|1668.7
23:52:42|1668.7
23:52:43|1670.
23:52:43|1670.
23:52:44|1669.4
23:52:46|1669.5
23:52:46|1669.5
23:52:47|1669.4
23:52:49|1669.3
23:52:50|1668.
23:52:51|1668.
23:52:53|1667.8
23:52:54|1667.2
23:52:55|1666.7
23:52:56|1665.1
23:52:57|1665.1
23:52:58|1666.5
23:52:59|1665.
23:53:00|1667.3
23:53:01|1668.
23:53:02|1668.
23:53:04|1668.
23:53:05|1668.
23:53:07|1668.4
23:53:07|1666.5
23:53:08|1666.5
23:53:09|1666.
23:53:10|1666.5
23:53:11|1666.5
23:53:11|1666.5
23:53:12|1666.5
23:53:13|1667.
23:53:14|1665.
23:53:15|1665.
23:53:16|1665.
23:53:17|1665.
23:53:17|1665.
23:53:18|1665.
23:53:19|1665.
23:53:20|1664.
23:53:21|1663.9
23:53:21|1665.7
23:53:22|1663.6
23:53:23|1663.6
23:53:24|1663.3
23:53:25|1663.3
23:53:25|1662.5
23:53:27|1662.
23:53:28|1660.7
23:53:29|1661.1
23:53:29|1661.1
23:53:30|1661.1
23:53:31|1660.
23:53:32|1660.
23:53:32|1660.
23:53:33|1660.
23:53:33|1660.
23:53:34|1659.9
23:53:35|1659.
23:53:36|1659.
23:53:36|1658.1
23:53:37|1659.5
23:53:37|1659.5
23:53:38|1659.5
23:53:39|1659.3
23:53:40|1658.1
23:53:40|1655.2
23:53:41|1655.2
23:53:41|1659.
23:53:42|1658.
23:53:43|1658.3
23:53:44|1658.1
23:53:45|1660.
23:53:45|1661.2
23:53:47|1660.
23:53:48|1660.1
23:53:49|1660.1
23:53:50|1659.9
23:53:51|1660.
23:53:52|1660.
23:53:53|1660.
23:53:54|1660.
23:53:55|1661.9
23:53:56|1661.9
23:53:57|1661.9
23:53:57|1661.9
23:53:58|1662.1
23:53:59|1663.
23:54:00|1664.9
23:54:01|1664.9
23:54:02|1663.4
23:54:03|1663.4
23:54:04|1663.4
23:54:05|1663.4
23:54:05|1662.8
23:54:07|1662.8
23:54:08|1663.1
23:54:09|1660.1
23:54:09|1660.3
23:54:10|1660.3
23:54:10|1660.
23:54:11|1660.
23:54:12|1659.9
23:54:13|1658.1
23:54:14|1658.
23:54:14|1658.
23:54:15|1658.
23:54:16|1658.
23:54:16|1655.9
23:54:17|1656.9
23:54:18|1657.
23:54:19|1657.
23:54:19|1656.1
23:54:20|1657.
23:54:21|1656.
23:54:22|1655.3
23:54:22|1654.
23:54:22|1654.
23:54:23|1654.
23:54:24|1653.8
23:54:25|1652.1
23:54:26|1652.1
23:54:27|1654.
23:54:28|1654.
23:54:29|1650.6
23:54:29|1650.
23:54:30|1650.
23:54:31|1652.1
23:54:32|1652.1
23:54:32|1652.6
23:54:33|1650.
23:54:33|1652.7
23:54:34|1652.7
23:54:35|1650.8
23:54:36|1651.3
23:54:37|1652.3
23:54:37|1652.3
23:54:38|1652.8
23:54:39|1652.8
23:54:40|1652.1
23:54:41|1652.7
23:54:41|1652.7
23:54:42|1652.7
23:54:43|1654.
23:54:43|1654.
23:54:44|1652.
23:54:45|1651.3
23:54:46|1651.3
23:54:47|1651.3
23:54:48|1651.3
23:54:50|1650.6
23:54:50|1651.4
23:54:52|1650.9
23:54:54|1651.5
23:54:54|1652.7
23:54:55|1650.9
23:54:56|1650.9
23:54:57|1650.9
23:54:58|1650.9
23:54:59|1650.9
23:55:00|1650.6
23:55:00|1650.6
23:55:01|1650.
23:55:02|1650.
23:55:03|1649.2
23:55:04|1649.2
23:55:05|1650.2
23:55:05|1650.2
23:55:06|1652.3
23:55:07|1652.3
23:55:08|1655.5
23:55:09|1654.5
23:55:10|1653.2
23:55:11|1653.2
23:55:12|1656.2
23:55:13|1656.5
23:55:14|1655.4
23:55:14|1658.7
23:55:15|1653.2
23:55:16|1653.2
23:55:17|1653.2
23:55:17|1658.5
23:55:18|1658.4
23:55:19|1658.
23:55:20|1657.4
23:55:20|1657.4
23:55:21|1657.4
23:55:21|1657.7
23:55:22|1658.
23:55:23|1657.9
23:55:23|1657.9
23:55:24|1657.9
23:55:25|1657.9
23:55:26|1657.5
23:55:26|1657.4
23:55:27|1658.
23:55:28|1657.5
23:55:29|1658.
23:55:29|1658.
23:55:30|1658.
23:55:31|1658.1
23:55:32|1659.3
23:55:33|1658.2
23:55:33|1658.2
23:55:34|1658.
23:55:35|1658.
23:55:36|1658.
23:55:36|1658.
23:55:37|1658.1
23:55:37|1658.1
23:55:38|1658.4
23:55:39|1658.4
23:55:39|1657.5
23:55:40|1657.5
23:55:40|1657.5
23:55:41|1657.5
23:55:41|1657.5
23:55:42|1657.9
23:55:44|1658.
23:55:44|1657.5
23:55:45|1657.
23:55:46|1657.5
23:55:46|1657.5
23:55:47|1655.
23:55:48|1655.
23:55:50|1653.4
23:55:52|1654.9
23:55:53|1654.9
23:55:54|1654.9
23:55:55|1654.1
23:55:56|1653.6
23:55:57|1653.
23:55:58|1650.9
23:55:59|1652.6
23:56:00|1651.3
23:56:01|1652.1
23:56:02|1650.2
23:56:03|1650.
23:56:03|1650.
23:56:04|1650.
23:56:05|1648.
23:56:07|1645.4
23:56:08|1648.9
23:56:08|1648.9
23:56:09|1648.9
23:56:09|1649.8
23:56:11|1650.6
23:56:12|1654.1
23:56:12|1654.1
23:56:13|1654.1
23:56:13|1654.1
23:56:14|1652.6
23:56:15|1652.4
23:56:16|1652.4
23:56:17|1652.9
23:56:18|1652.9
23:56:18|1654.4
23:56:19|1652.8
23:56:20|1652.8
23:56:20|1652.7
23:56:21|1652.7
23:56:21|1652.7
23:56:23|1652.1
23:56:24|1652.3
23:56:25|1651.5
23:56:25|1654.9
23:56:27|1655.
23:56:28|1655.
23:56:28|1656.2
23:56:29|1656.
23:56:29|1653.8
23:56:31|1653.8
23:56:32|1656.2
23:56:32|1654.
23:56:33|1654.2
23:56:34|1656.1
23:56:35|1656.2
23:56:36|1656.9
23:56:37|1658.1
23:56:38|1656.4
23:56:38|1656.4
23:56:39|1656.6
23:56:40|1658.2
23:56:41|1658.9
23:56:42|1658.3
23:56:42|1658.3
23:56:43|1658.3
23:56:44|1658.3
23:56:45|1658.3
23:56:45|1658.7
23:56:46|1658.2
23:56:47|1658.3
23:56:48|1658.5
23:56:48|1658.9
23:56:50|1659.7
23:56:52|1659.7
23:56:52|1658.4
23:56:53|1658.4
23:56:55|1658.4
23:56:55|1658.4
23:56:56|1658.4
23:56:57|1658.3
23:56:59|1658.3
23:57:00|1659.
23:57:02|1658.4
23:57:02|1658.4
23:57:03|1658.5
23:57:04|1659.
23:57:05|1659.
23:57:05|1659.
23:57:06|1659.
23:57:07|1658.7
23:57:08|1659.9
23:57:08|1659.9
23:57:09|1659.9
23:57:10|1659.9
23:57:11|1662.
23:57:11|1662.
23:57:13|1662.
23:57:14|1662.
23:57:15|1662.
23:57:16|1662.
23:57:17|1662.
23:57:18|1662.
23:57:18|1662.
23:57:19|1661.9
23:57:21|1661.9
23:57:21|1663.3
23:57:22|1662.
23:57:22|1662.
23:57:23|1662.
23:57:24|1662.
23:57:24|1662.
23:57:25|1663.4
23:57:26|1664.
23:57:27|1664.
23:57:28|1664.
23:57:28|1664.
23:57:29|1664.
23:57:31|1665.
23:57:31|1665.
23:57:32|1665.
23:57:33|1665.
23:57:34|1665.
23:57:34|1665.
23:57:35|1664.1
23:57:35|1664.1
23:57:36|1665.6
23:57:36|1665.6
23:57:37|1665.
23:57:38|1665.
23:57:38|1665.
23:57:39|1665.
23:57:40|1666.5
23:57:41|1666.9
23:57:41|1665.3
23:57:42|1667.
23:57:43|1667.
23:57:43|1668.
23:57:44|1668.
23:57:45|1668.
23:57:45|1668.
23:57:46|1668.
23:57:47|1668.
23:57:48|1666.5
23:57:48|1666.5
23:57:50|1667.9
23:57:51|1666.5
23:57:53|1666.5
23:57:54|1666.8
23:57:55|1667.9
23:57:56|1668.
23:57:57|1667.
23:57:58|1667.
23:57:59|1667.
23:58:00|1668.1
23:58:00|1668.
23:58:01|1667.9
23:58:02|1667.9
23:58:03|1667.9
23:58:04|1667.9
23:58:04|1667.9
23:58:05|1667.9
23:58:07|1667.1
23:58:08|1667.4
23:58:09|1667.9
23:58:10|1667.
23:58:11|1667.
23:58:12|1667.5
23:58:12|1667.5
23:58:13|1667.5
23:58:14|1666.7
23:58:15|1666.5
23:58:15|1665.4
23:58:16|1665.4
23:58:17|1662.8
23:58:18|1660.
23:58:19|1658.7
23:58:19|1659.9
23:58:20|1659.7
23:58:21|1659.7
23:58:21|1659.7
23:58:22|1660.5
23:58:23|1660.5
23:58:24|1660.1
23:58:25|1660.1
23:58:25|1660.1
23:58:26|1660.1
23:58:27|1660.1
23:58:29|1660.8
23:58:30|1660.8
23:58:31|1659.1
23:58:31|1659.
23:58:32|1656.3
23:58:33|1659.9
23:58:34|1659.8
23:58:34|1659.
23:58:35|1659.
23:58:35|1659.
23:58:36|1659.
23:58:37|1659.
23:58:38|1659.
23:58:38|1657.9
23:58:39|1657.9
23:58:40|1657.9
23:58:40|1657.9
23:58:41|1657.9
23:58:42|1659.5
23:58:43|1659.5
23:58:43|1659.5
23:58:44|1659.5
23:58:45|1659.
23:58:45|1659.
23:58:46|1659.
23:58:47|1659.
23:58:48|1660.4
23:58:49|1659.7
23:58:49|1659.8
23:58:50|1660.8
23:58:51|1662.3
23:58:52|1662.3
23:58:54|1662.3
23:58:55|1659.9
23:58:56|1659.7
23:58:57|1660.1
23:58:58|1660.1
23:58:59|1660.1
23:59:00|1660.1
23:59:00|1662.
23:59:01|1662.
23:59:02|1662.
23:59:03|1663.
23:59:04|1663.
23:59:05|1663.
23:59:05|1663.
23:59:06|1661.2
23:59:07|1661.2
23:59:08|1661.2
23:59:09|1661.2
23:59:09|1661.2
23:59:10|1661.2
23:59:11|1663.
23:59:11|1662.2
23:59:12|1662.2
23:59:13|1664.
23:59:14|1663.4
23:59:15|1663.7
23:59:15|1663.8
23:59:16|1663.8
23:59:17|1663.8
23:59:18|1664.8
23:59:18|1664.9
23:59:19|1665.
23:59:19|1665.
23:59:20|1665.
23:59:21|1664.3
23:59:22|1665.
23:59:22|1663.8
23:59:23|1664.6
23:59:24|1663.8
23:59:25|1663.8
23:59:25|1663.8
23:59:26|1664.7
23:59:27|1664.7
23:59:28|1664.7
23:59:28|1664.7
23:59:29|1664.7
23:59:30|1664.7
23:59:31|1664.7
23:59:32|1664.7
23:59:33|1664.7
23:59:34|1664.7
23:59:34|1664.7
23:59:35|1664.7
23:59:36|1662.2
23:59:37|1665.8
23:59:37|1665.8
23:59:38|1665.8
23:59:39|1665.
23:59:40|1665.
23:59:40|1665.
23:59:40|1665.
23:59:41|1665.
23:59:41|1665.
23:59:42|1665.
23:59:43|1665.
23:59:43|1666.7
23:59:44|1666.7
23:59:45|1666.7
23:59:46|1664.9
23:59:46|1665.
23:59:47|1665.
23:59:47|1664.7
23:59:48|1664.7
23:59:49|1663.7
23:59:50|1664.7
23:59:51|1663.6
23:59:52|1663.6
23:59:53|1664.8
23:59:55|1664.8
23:59:56|1662.5
23:59:56|1662.
23:59:57|1662.
23:59:58|1661.
23:59:59|1663.1