00:00:00|0.0042065
00:00:01|0.0042063
00:00:03|0.0042063
00:00:04|0.0042063
00:00:04|0.0042063
00:00:05|0.0042063
00:00:06|0.0042063
00:00:07|0.0042105
00:00:07|0.0042105
00:00:08|0.0042105
00:00:08|0.0042105
00:00:09|0.0042157
00:00:09|0.0042204
00:00:10|0.0042203
00:00:10|0.0042198
00:00:11|0.0042198
00:00:12|0.0042197
00:00:12|0.0042126
00:00:13|0.0042126
00:00:13|0.0042126
00:00:14|0.0042161
00:00:15|0.0042161
00:00:15|0.0042176
00:00:16|0.0042165
00:00:17|0.0042165
00:00:18|0.0042187
00:00:18|0.0042187
00:00:19|0.0042187
00:00:20|0.0042131
00:00:21|0.0042129
00:00:21|0.0042129
00:00:22|0.0042129
00:00:23|0.0042082
00:00:24|0.0042082
00:00:25|0.004205
00:00:25|0.0042047
00:00:26|0.0042047
00:00:27|0.004203
00:00:27|0.004203
00:00:28|0.0042044
00:00:28|0.0042045
00:00:29|0.0042045
00:00:30|0.004201
00:00:30|0.004201
00:00:31|0.0042018
00:00:32|0.0042035
00:00:32|0.0041994
00:00:33|0.004202
00:00:34|0.004202
00:00:35|0.0042023
00:00:35|0.0042023
00:00:36|0.0041987
00:00:36|0.0041987
00:00:37|0.0041992
00:00:37|0.0042028
00:00:38|0.0042028
00:00:39|0.0042028
00:00:39|0.0041975
00:00:40|0.0041975
00:00:41|0.0041948
00:00:42|0.0041942
00:00:42|0.0041945
00:00:43|0.0041921
00:00:44|0.0041941
00:00:45|0.0041916
00:00:45|0.0041904
00:00:46|0.0041911
00:00:47|0.0041901
00:00:48|0.00419
00:00:49|0.00419
00:00:49|0.00419
00:00:50|0.00419
00:00:51|0.00419
00:00:51|0.00419
00:00:52|0.00419
00:00:53|0.0041911
00:00:55|0.0041911
00:00:56|0.0041963
00:00:56|0.0041936
00:00:57|0.0041906
00:00:58|0.0041906
00:00:59|0.0041906
00:01:00|0.0041898
00:01:00|0.0041898
00:01:01|0.0041898
00:01:02|0.0041894
00:01:04|0.0041923
00:01:05|0.0041927
00:01:06|0.0041927
00:01:07|0.0041927
00:01:08|0.0041927
00:01:09|0.0041928
00:01:10|0.0041924
00:01:11|0.0041905
00:01:12|0.0041902
00:01:13|0.0041872
00:01:14|0.0041872
00:01:14|0.0041872
00:01:15|0.0041872
00:01:16|0.0041898
00:01:17|0.0041861
00:01:18|0.0041861
00:01:19|0.0041869
00:01:19|0.0041849
00:01:20|0.0041842
00:01:21|0.0041795
00:01:22|0.0041789
00:01:23|0.0041785
00:01:24|0.0041785
00:01:25|0.0041785
00:01:26|0.0041783
00:01:26|0.0041763
00:01:27|0.0041769
00:01:28|0.0041758
00:01:29|0.004176
00:01:30|0.0041746
00:01:31|0.0041757
00:01:32|0.0041736
00:01:33|0.0041727
00:01:33|0.0041736
00:01:34|0.004174
00:01:35|0.0041752
00:01:36|0.0041778
00:01:36|0.0041788
00:01:37|0.0041788
00:01:38|0.0041788
00:01:39|0.0041788
00:01:39|0.0041788
00:01:40|0.0041788
00:01:40|0.0041826
00:01:41|0.004178
00:01:42|0.004178
00:01:42|0.0041792
00:01:43|0.0041792
00:01:44|0.0041792
00:01:45|0.0041792
00:01:45|0.0041797
00:01:46|0.00418
00:01:47|0.0041788
00:01:47|0.0041788
00:01:48|0.0041817
00:01:49|0.0041817
00:01:49|0.0041836
00:01:50|0.0041833
00:01:51|0.0041819
00:01:51|0.0041828
00:01:52|0.0041828
00:01:53|0.0041802
00:01:53|0.0041812
00:01:55|0.0041812
00:01:57|0.0041835
00:01:57|0.0041833
00:01:58|0.0041833
00:01:58|0.0041833
00:02:00|0.0041833
00:02:02|0.0041815
00:02:02|0.0041847
00:02:03|0.0041851
00:02:04|0.0041851
00:02:05|0.0041851
00:02:05|0.0041851
00:02:07|0.0041868
00:02:08|0.0041868
00:02:09|0.0041868
00:02:10|0.00419
00:02:10|0.00419
00:02:11|0.0041865
00:02:12|0.0041882
00:02:13|0.004192
00:02:13|0.0041924
00:02:14|0.0041936
00:02:15|0.0041936
00:02:16|0.0041936
00:02:17|0.0041936
00:02:18|0.0041984
00:02:19|0.0041984
00:02:20|0.0041976
00:02:20|0.0041976
00:02:21|0.0041985
00:02:22|0.004196
00:02:23|0.0041984
00:02:24|0.0041951
00:02:25|0.0041978
00:02:26|0.0041917
00:02:26|0.0041917
00:02:27|0.0041942
00:02:28|0.0041942
00:02:29|0.0041942
00:02:30|0.0041942
00:02:31|0.0041942
00:02:31|0.0041948
00:02:31|0.0041948
00:02:32|0.004195
00:02:33|0.004195
00:02:34|0.004195
00:02:34|0.004195
00:02:35|0.004195
00:02:36|0.0041928
00:02:37|0.0041955
00:02:37|0.0041955
00:02:38|0.0041955
00:02:39|0.0041938
00:02:40|0.0041946
00:02:40|0.004195
00:02:41|0.0041975
00:02:42|0.0041976
00:02:42|0.0041946
00:02:43|0.0041984
00:02:44|0.0042
00:02:45|0.0042035
00:02:46|0.0042023
00:02:46|0.0042023
00:02:47|0.0042023
00:02:48|0.004205
00:02:48|0.0042057
00:02:49|0.0042035
00:02:50|0.0042022
00:02:51|0.0042022
00:02:52|0.0042022
00:02:52|0.0042022
00:02:53|0.0042002
00:02:54|0.0042047
00:02:56|0.0042047
00:02:58|0.0042071
00:02:58|0.0042093
00:02:59|0.0042109
00:03:00|0.0042112
00:03:00|0.0042109
00:03:02|0.0042109
00:03:02|0.0042099
00:03:03|0.0042099
00:03:04|0.0042129
00:03:05|0.0042129
00:03:06|0.0042097
00:03:07|0.0042091
00:03:08|0.0042088
00:03:09|0.0042105
00:03:10|0.0042109
00:03:11|0.0042109
00:03:12|0.0042102
00:03:13|0.0042054
00:03:13|0.0042054
00:03:14|0.0042061
00:03:15|0.0042061
00:03:16|0.0042061
00:03:17|0.0042041
00:03:17|0.0042041
00:03:18|0.0042041
00:03:19|0.0042086
00:03:20|0.0042043
00:03:20|0.0042045
00:03:21|0.0042045
00:03:23|0.0042045
00:03:24|0.0042056
00:03:25|0.0042099
00:03:25|0.0042099
00:03:26|0.0042094
00:03:27|0.0042094
00:03:27|0.0042087
00:03:28|0.0042087
00:03:29|0.0042087
00:03:30|0.0042087
00:03:31|0.0042094
00:03:32|0.0042094
00:03:33|0.0042041
00:03:34|0.0042041
00:03:35|0.0042041
00:03:35|0.0042041
00:03:36|0.0042041
00:03:37|0.0042041
00:03:38|0.0042041
00:03:39|0.0042041
00:03:39|0.0042041
00:03:39|0.0042041
00:03:40|0.0042041
00:03:41|0.0042041
00:03:41|0.0042071
00:03:42|0.0042071
00:03:42|0.0042071
00:03:43|0.0042019
00:03:44|0.0042039
00:03:45|0.0041985
00:03:45|0.0041985
00:03:47|0.0041985
00:03:47|0.0041985
00:03:48|0.0042073
00:03:49|0.0042073
00:03:50|0.0042073
00:03:51|0.0042016
00:03:51|0.0041999
00:03:52|0.0041961
00:03:53|0.0042021
00:03:53|0.0042018
00:03:54|0.0042018
00:03:54|0.0042018
00:03:56|0.0042002
00:03:58|0.0042002
00:03:59|0.0042002
00:04:01|0.0042002
00:04:02|0.0042041
00:04:03|0.004196
00:04:05|0.0042015
00:04:06|0.0042015
00:04:07|0.0041955
00:04:08|0.0041956
00:04:08|0.0041956
00:04:09|0.0041936
00:04:10|0.0041934
00:04:11|0.0041953
00:04:11|0.0041953
00:04:12|0.0041953
00:04:13|0.0041953
00:04:14|0.0042034
00:04:15|0.004195
00:04:16|0.0041937
00:04:17|0.0041937
00:04:18|0.0041937
00:04:19|0.0041949
00:04:19|0.0041949
00:04:20|0.0041949
00:04:21|0.0041906
00:04:23|0.0041906
00:04:23|0.0041978
00:04:24|0.0041978
00:04:25|0.0041995
00:04:25|0.0041995
00:04:26|0.0041995
00:04:27|0.0041995
00:04:27|0.0041995
00:04:28|0.0042033
00:04:29|0.0042033
00:04:30|0.0042033
00:04:31|0.004201
00:04:31|0.0042035
00:04:32|0.0042035
00:04:33|0.0042035
00:04:34|0.0041994
00:04:35|0.0041973
00:04:35|0.0042003
00:04:36|0.0042003
00:04:37|0.0042003
00:04:37|0.0042003
00:04:38|0.0042003
00:04:39|0.0042003
00:04:40|0.0041963
00:04:41|0.0041986
00:04:41|0.0041951
00:04:42|0.0041951
00:04:43|0.0041992
00:04:44|0.0041992
00:04:45|0.0041992
00:04:45|0.0041992
00:04:46|0.0041992
00:04:47|0.0042003
00:04:47|0.0042003
00:04:48|0.0042003
00:04:49|0.0042003
00:04:50|0.0042003
00:04:51|0.0042003
00:04:51|0.0041964
00:04:52|0.0041964
00:04:53|0.0041964
00:04:54|0.0041964
00:04:55|0.0041945
00:04:56|0.0041954
00:04:58|0.0041907
00:05:00|0.0041917
00:05:01|0.0041887
00:05:02|0.0041874
00:05:03|0.0041874
00:05:04|0.004188
00:05:05|0.004188
00:05:05|0.004188
00:05:06|0.004188
00:05:07|0.004188
00:05:08|0.0041923
00:05:09|0.0041923
00:05:09|0.0041923
00:05:10|0.0041915
00:05:11|0.0041916
00:05:11|0.0041916
00:05:12|0.0041916
00:05:13|0.0041916
00:05:14|0.0041957
00:05:14|0.0041936
00:05:15|0.0041936
00:05:16|0.0041936
00:05:17|0.0041936
00:05:18|0.0041909
00:05:18|0.0041912
00:05:19|0.004189
00:05:20|0.0041889
00:05:21|0.0041889
00:05:22|0.004188
00:05:22|0.004188
00:05:23|0.0041866
00:05:24|0.0041866
00:05:26|0.0041849
00:05:26|0.0041864
00:05:27|0.0041864
00:05:28|0.0041864
00:05:29|0.0041876
00:05:30|0.0041876
00:05:31|0.0041876
00:05:32|0.0041841
00:05:32|0.0041841
00:05:33|0.0041843
00:05:34|0.0041817
00:05:35|0.0041817
00:05:35|0.0041813
00:05:36|0.0041838
00:05:37|0.0041838
00:05:37|0.0041804
00:05:38|0.0041804
00:05:39|0.0041842
00:05:40|0.0041803
00:05:41|0.0041828
00:05:41|0.0041842
00:05:42|0.0041842
00:05:43|0.0041842
00:05:44|0.0041842
00:05:44|0.0041878
00:05:45|0.0041837
00:05:45|0.0041834
00:05:46|0.0041834
00:05:47|0.0041875
00:05:47|0.0041875
00:05:48|0.0041854
00:05:48|0.0041845
00:05:49|0.0041845
00:05:49|0.0041845
00:05:50|0.0041805
00:05:51|0.0041801
00:05:52|0.0041801
00:05:52|0.0041801
00:05:53|0.0041801
00:05:53|0.004183
00:05:54|0.0041834
00:05:55|0.0041839
00:05:55|0.0041839
00:05:56|0.0041842
00:05:56|0.0041842
00:05:58|0.0041826
00:06:00|0.0041826
00:06:01|0.0041826
00:06:02|0.0041815
00:06:03|0.0041826
00:06:04|0.0041848
00:06:05|0.0041848
00:06:06|0.0041848
00:06:07|0.004186
00:06:09|0.0041835
00:06:10|0.0041835
00:06:11|0.0041835
00:06:12|0.004186
00:06:13|0.0041839
00:06:13|0.0041839
00:06:14|0.0041839
00:06:15|0.0041854
00:06:16|0.0041854
00:06:16|0.0041821
00:06:17|0.0041821
00:06:18|0.0041821
00:06:19|0.0041913
00:06:20|0.0041857
00:06:21|0.0041935
00:06:22|0.0041938
00:06:23|0.0041939
00:06:24|0.0041899
00:06:25|0.0041959
00:06:25|0.0041925
00:06:26|0.0041925
00:06:26|0.0041947
00:06:27|0.0041947
00:06:28|0.0041947
00:06:29|0.0041947
00:06:30|0.0041951
00:06:32|0.004194
00:06:32|0.0041955
00:06:33|0.0041955
00:06:34|0.0041955
00:06:35|0.0041955
00:06:36|0.0041955
00:06:36|0.0041955
00:06:37|0.0041923
00:06:38|0.0041923
00:06:39|0.0041923
00:06:39|0.0041979
00:06:40|0.0041948
00:06:41|0.0042009
00:06:42|0.0042053
00:06:42|0.0042091
00:06:43|0.0042091
00:06:43|0.0042041
00:06:44|0.0042041
00:06:45|0.0042041
00:06:45|0.0042064
00:06:47|0.0042084
00:06:48|0.0042106
00:06:49|0.0042111
00:06:49|0.0042076
00:06:50|0.0042076
00:06:51|0.0042105
00:06:51|0.0042119
00:06:52|0.0042128
00:06:53|0.004212
00:06:54|0.0042122
00:06:55|0.0042082
00:06:56|0.0042097
00:06:56|0.0042133
00:06:57|0.004215
00:06:57|0.00421
00:06:58|0.00421
00:06:59|0.004211
00:07:01|0.004211
00:07:03|0.0042109
00:07:04|0.0042089
00:07:05|0.0042071
00:07:07|0.0042072
00:07:08|0.0042042
00:07:09|0.0042045
00:07:10|0.0042043
00:07:11|0.0042076
00:07:12|0.0042081
00:07:12|0.0042081
00:07:14|0.0042109
00:07:16|0.004211
00:07:16|0.0042131
00:07:17|0.0042146
00:07:18|0.0042146
00:07:18|0.0042122
00:07:18|0.0042122
00:07:19|0.0042122
00:07:20|0.004215
00:07:21|0.0042159
00:07:22|0.0042195
00:07:23|0.0042195
00:07:24|0.0042167
00:07:24|0.0042167
00:07:25|0.0042167
00:07:26|0.0042167
00:07:27|0.0042195
00:07:27|0.0042124
00:07:28|0.0042124
00:07:28|0.0042124
00:07:29|0.0042121
00:07:30|0.0042071
00:07:31|0.0042071
00:07:31|0.0042071
00:07:32|0.0042124
00:07:33|0.0042125
00:07:34|0.0042125
00:07:35|0.0042175
00:07:35|0.0042175
00:07:36|0.0042175
00:07:37|0.004217
00:07:38|0.004217
00:07:39|0.0042168
00:07:40|0.0042168
00:07:40|0.0042168
00:07:41|0.0042165
00:07:42|0.0042163
00:07:42|0.0042163
00:07:43|0.0042163
00:07:43|0.0042163
00:07:44|0.0042187
00:07:45|0.0042187
00:07:46|0.0042187
00:07:46|0.0042183
00:07:47|0.0042183
00:07:48|0.0042211
00:07:49|0.0042221
00:07:49|0.0042221
00:07:50|0.0042221
00:07:50|0.0042248
00:07:51|0.0042204
00:07:52|0.0042251
00:07:52|0.0042251
00:07:53|0.0042262
00:07:54|0.0042262
00:07:54|0.0042268
00:07:55|0.0042268
00:07:56|0.0042307
00:07:57|0.0042302
00:07:58|0.0042241
00:07:58|0.0042243
00:07:59|0.0042243
00:07:59|0.0042243
00:08:01|0.0042316
00:08:03|0.0042227
00:08:03|0.0042263
00:08:04|0.0042263
00:08:05|0.0042324
00:08:07|0.0042324
00:08:07|0.0042265
00:08:08|0.0042265
00:08:09|0.0042265
00:08:10|0.0042265
00:08:12|0.0042319
00:08:12|0.0042319
00:08:14|0.0042319
00:08:15|0.0042319
00:08:16|0.0042319
00:08:17|0.0042319
00:08:17|0.0042319
00:08:18|0.0042319
00:08:20|0.0042221
00:08:20|0.0042224
00:08:21|0.0042224
00:08:22|0.0042224
00:08:23|0.004231
00:08:24|0.0042313
00:08:25|0.0042338
00:08:26|0.004234
00:08:26|0.004234
00:08:27|0.004234
00:08:28|0.004234
00:08:28|0.004234
00:08:29|0.0042326
00:08:30|0.0042279
00:08:31|0.0042279
00:08:32|0.0042308
00:08:32|0.0042308
00:08:33|0.0042267
00:08:34|0.0042294
00:08:35|0.0042294
00:08:36|0.0042294
00:08:37|0.0042298
00:08:38|0.0042298
00:08:39|0.0042298
00:08:40|0.0042264
00:08:40|0.0042264
00:08:41|0.0042291
00:08:42|0.0042291
00:08:42|0.0042291
00:08:43|0.0042291
00:08:43|0.0042286
00:08:44|0.0042286
00:08:45|0.0042286
00:08:45|0.0042286
00:08:46|0.0042286
00:08:48|0.0042287
00:08:48|0.0042287
00:08:49|0.0042311
00:08:50|0.0042311
00:08:50|0.0042308
00:08:51|0.0042264
00:08:52|0.0042264
00:08:53|0.0042276
00:08:53|0.0042276
00:08:54|0.0042344
00:08:55|0.0042344
00:08:55|0.0042338
00:08:56|0.0042338
00:08:57|0.0042282
00:08:58|0.0042265
00:08:59|0.0042245
00:08:59|0.0042238
00:09:01|0.0042238
00:09:03|0.0042247
00:09:04|0.0042264
00:09:05|0.0042296
00:09:07|0.0042247
00:09:08|0.0042229
00:09:09|0.0042209
00:09:10|0.0042209
00:09:11|0.0042209
00:09:11|0.0042205
00:09:12|0.0042205
00:09:13|0.0042185
00:09:14|0.0042185
00:09:15|0.0042185
00:09:15|0.0042185
00:09:16|0.0042185
00:09:17|0.0042244
00:09:17|0.0042222
00:09:18|0.0042222
00:09:19|0.004225
00:09:20|0.004225
00:09:20|0.0042245
00:09:21|0.0042227
00:09:22|0.0042209
00:09:23|0.0042208
00:09:23|0.0042204
00:09:24|0.0042206
00:09:25|0.0042202
00:09:26|0.004219
00:09:26|0.00422
00:09:27|0.004219
00:09:28|0.0042182
00:09:28|0.0042139
00:09:29|0.0042131
00:09:30|0.0042156
00:09:30|0.0042084
00:09:31|0.004207
00:09:32|0.0042086
00:09:33|0.0042106
00:09:34|0.0042106
00:09:35|0.0042106
00:09:36|0.0042106
00:09:37|0.0042123
00:09:38|0.0042116
00:09:38|0.0042116
00:09:39|0.0042116
00:09:39|0.0042126
00:09:40|0.0042126
00:09:41|0.0042155
00:09:42|0.0042155
00:09:43|0.0042155
00:09:44|0.0042155
00:09:45|0.0042155
00:09:46|0.0042155
00:09:46|0.0042155
00:09:47|0.0042136
00:09:48|0.0042189
00:09:49|0.0042105
00:09:50|0.0042171
00:09:51|0.0042171
00:09:52|0.0042161
00:09:53|0.0042161
00:09:53|0.0042178
00:09:54|0.0042186
00:09:55|0.0042209
00:09:56|0.0042179
00:09:57|0.0042179
00:09:58|0.0042179
00:09:59|0.0042224
00:10:00|0.0042224
00:10:00|0.0042224
00:10:02|0.004222
00:10:04|0.0042252
00:10:05|0.0042252
00:10:06|0.0042252
00:10:07|0.0042244
00:10:08|0.0042244
00:10:09|0.0042244
00:10:10|0.004224
00:10:11|0.0042237
00:10:12|0.0042226
00:10:13|0.0042226
00:10:14|0.0042245
00:10:15|0.0042252
00:10:16|0.004228
00:10:16|0.0042272
00:10:18|0.0042271
00:10:18|0.0042253
00:10:19|0.0042253
00:10:20|0.0042296
00:10:20|0.0042296
00:10:21|0.0042296
00:10:22|0.0042337
00:10:23|0.0042354
00:10:23|0.0042293
00:10:24|0.0042293
00:10:24|0.0042293
00:10:25|0.0042293
00:10:26|0.0042293
00:10:27|0.004226
00:10:27|0.0042316
00:10:28|0.0042316
00:10:29|0.0042316
00:10:30|0.0042316
00:10:30|0.0042316
00:10:31|0.0042316
00:10:31|0.0042316
00:10:32|0.0042255
00:10:33|0.0042285
00:10:34|0.0042285
00:10:35|0.0042285
00:10:35|0.0042285
00:10:36|0.0042288
00:10:37|0.0042288
00:10:37|0.0042288
00:10:38|0.0042285
00:10:39|0.0042202
00:10:39|0.0042202
00:10:40|0.0042202
00:10:41|0.004222
00:10:41|0.004226
00:10:41|0.004226
00:10:42|0.0042246
00:10:43|0.0042246
00:10:43|0.0042215
00:10:44|0.0042215
00:10:45|0.0042215
00:10:46|0.0042215
00:10:46|0.0042285
00:10:47|0.0042331
00:10:47|0.0042331
00:10:48|0.0042331
00:10:49|0.0042331
00:10:50|0.0042331
00:10:50|0.0042285
00:10:51|0.0042285
00:10:52|0.0042297
00:10:53|0.0042297
00:10:53|0.0042297
00:10:54|0.0042297
00:10:55|0.0042312
00:10:56|0.0042312
00:10:57|0.0042312
00:10:57|0.0042312
00:10:58|0.0042312
00:10:59|0.0042273
00:10:59|0.0042273
00:11:00|0.0042273
00:11:01|0.0042257
00:11:01|0.0042257
00:11:02|0.0042256
00:11:04|0.0042261
00:11:06|0.0042288
00:11:07|0.0042256
00:11:09|0.0042256
00:11:10|0.004225
00:11:10|0.004225
00:11:12|0.0042324
00:11:13|0.0042324
00:11:15|0.0042324
00:11:15|0.0042327
00:11:16|0.0042332
00:11:17|0.0042332
00:11:18|0.0042301
00:11:19|0.0042301
00:11:19|0.0042311
00:11:20|0.0042311
00:11:21|0.0042311
00:11:22|0.0042311
00:11:23|0.0042311
00:11:25|0.0042289
00:11:26|0.0042265
00:11:27|0.004225
00:11:27|0.004225
00:11:29|0.0042287
00:11:30|0.00423
00:11:30|0.0042337
00:11:31|0.0042337
00:11:32|0.0042317
00:11:33|0.0042288
00:11:34|0.0042288
00:11:34|0.0042299
00:11:35|0.0042299
00:11:36|0.0042299
00:11:36|0.0042318
00:11:37|0.0042338
00:11:38|0.0042302
00:11:39|0.0042302
00:11:40|0.0042302
00:11:41|0.0042302
00:11:42|0.0042322
00:11:42|0.0042322
00:11:44|0.0042322
00:11:45|0.0042292
00:11:45|0.0042262
00:11:46|0.0042262
00:11:47|0.0042356
00:11:48|0.0042272
00:11:48|0.0042309
00:11:49|0.0042306
00:11:50|0.0042306
00:11:50|0.0042306
00:11:50|0.004233
00:11:51|0.0042326
00:11:51|0.0042326
00:11:52|0.0042326
00:11:53|0.0042364
00:11:54|0.0042364
00:11:54|0.0042296
00:11:55|0.0042296
00:11:56|0.0042298
00:11:56|0.0042298
00:11:57|0.0042298
00:11:58|0.0042298
00:11:59|0.0042326
00:11:59|0.004228
00:12:00|0.004228
00:12:01|0.004228
00:12:02|0.0042259
00:12:02|0.0042296
00:12:04|0.0042285
00:12:05|0.0042347
00:12:06|0.0042281
00:12:08|0.0042281
00:12:09|0.0042281
00:12:10|0.0042332
00:12:11|0.0042332
00:12:12|0.0042298
00:12:13|0.0042339
00:12:14|0.0042339
00:12:15|0.0042339
00:12:15|0.0042331
00:12:17|0.0042327
00:12:17|0.0042327
00:12:18|0.0042327
00:12:18|0.0042304
00:12:20|0.0042303
00:12:21|0.0042318
00:12:23|0.0042303
00:12:23|0.0042292
00:12:24|0.0042292
00:12:24|0.0042265
00:12:25|0.0042265
00:12:26|0.0042262
00:12:27|0.0042261
00:12:27|0.004225
00:12:28|0.004225
00:12:29|0.004225
00:12:30|0.004225
00:12:30|0.004225
00:12:31|0.0042305
00:12:32|0.0042305
00:12:33|0.0042318
00:12:33|0.004228
00:12:34|0.0042277
00:12:35|0.0042277
00:12:35|0.0042313
00:12:36|0.0042313
00:12:37|0.0042313
00:12:37|0.0042313
00:12:38|0.0042303
00:12:39|0.0042298
00:12:40|0.0042298
00:12:41|0.0042331
00:12:42|0.004233
00:12:43|0.004233
00:12:44|0.0042318
00:12:44|0.0042294
00:12:45|0.0042294
00:12:46|0.0042297
00:12:46|0.0042297
00:12:47|0.004233
00:12:48|0.004233
00:12:49|0.004233
00:12:49|0.0042319
00:12:50|0.004233
00:12:51|0.004233
00:12:51|0.004233
00:12:52|0.0042314
00:12:53|0.0042319
00:12:53|0.0042319
00:12:54|0.0042322
00:12:55|0.0042321
00:12:55|0.0042293
00:12:56|0.0042293
00:12:57|0.0042329
00:12:58|0.0042335
00:12:59|0.0042335
00:12:59|0.0042311
00:13:00|0.0042335
00:13:01|0.004233
00:13:02|0.004233
00:13:02|0.0042356
00:13:03|0.0042355
00:13:04|0.004237
00:13:05|0.0042351
00:13:05|0.0042361
00:13:07|0.0042378
00:13:08|0.004238
00:13:09|0.0042379
00:13:10|0.0042378
00:13:12|0.0042394
00:13:12|0.0042413
00:13:13|0.0042405
00:13:14|0.0042419
00:13:15|0.0042397
00:13:16|0.0042403
00:13:17|0.0042376
00:13:18|0.0042392
00:13:18|0.0042392
00:13:19|0.0042425
00:13:20|0.0042425
00:13:20|0.0042418
00:13:21|0.0042408
00:13:22|0.0042402
00:13:22|0.0042402
00:13:23|0.0042408
00:13:24|0.0042398
00:13:25|0.0042395
00:13:25|0.0042395
00:13:26|0.0042391
00:13:27|0.0042401
00:13:27|0.0042424
00:13:29|0.0042428
00:13:29|0.0042449
00:13:30|0.0042449
00:13:31|0.004243
00:13:32|0.0042455
00:13:32|0.004245
00:13:33|0.0042438
00:13:34|0.0042438
00:13:35|0.0042441
00:13:35|0.004247
00:13:36|0.004247
00:13:38|0.0042466
00:13:39|0.0042449
00:13:39|0.0042436
00:13:40|0.004248
00:13:41|0.0042483
00:13:42|0.0042441
00:13:43|0.0042441
00:13:43|0.0042468
00:13:44|0.0042468
00:13:45|0.0042468
00:13:46|0.0042468
00:13:47|0.0042441
00:13:47|0.0042441
00:13:48|0.0042457
00:13:49|0.0042472
00:13:50|0.0042472
00:13:51|0.0042472
00:13:51|0.0042478
00:13:51|0.0042456
00:13:52|0.0042462
00:13:53|0.0042462
00:13:54|0.0042463
00:13:54|0.0042483
00:13:55|0.0042483
00:13:56|0.0042483
00:13:56|0.0042449
00:13:57|0.0042449
00:13:58|0.0042449
00:13:59|0.0042449
00:13:59|0.004247
00:14:00|0.0042488
00:14:00|0.0042488
00:14:01|0.0042488
00:14:02|0.0042489
00:14:03|0.0042476
00:14:03|0.0042444
00:14:04|0.0042444
00:14:05|0.0042467
00:14:06|0.0042443
00:14:08|0.0042475
00:14:09|0.0042424
00:14:11|0.0042428
00:14:12|0.0042468
00:14:13|0.0042468
00:14:13|0.0042447
00:14:15|0.0042447
00:14:16|0.00424
00:14:17|0.0042413
00:14:18|0.0042389
00:14:19|0.0042335
00:14:20|0.0042387
00:14:21|0.0042342
00:14:21|0.0042343
00:14:22|0.0042369
00:14:23|0.0042368
00:14:24|0.0042368
00:14:25|0.0042368
00:14:26|0.0042335
00:14:26|0.0042317
00:14:27|0.0042322
00:14:28|0.0042334
00:14:29|0.0042334
00:14:29|0.0042334
00:14:30|0.0042341
00:14:31|0.0042341
00:14:32|0.0042326
00:14:33|0.0042286
00:14:34|0.0042262
00:14:34|0.004226
00:14:35|0.0042226
00:14:36|0.0042236
00:14:37|0.0042326
00:14:39|0.0042326
00:14:40|0.004233
00:14:40|0.0042328
00:14:41|0.0042298
00:14:42|0.0042326
00:14:43|0.0042326
00:14:44|0.0042307
00:14:44|0.004237
00:14:45|0.004237
00:14:46|0.0042314
00:14:47|0.0042263
00:14:47|0.0042303
00:14:48|0.0042303
00:14:49|0.0042246
00:14:49|0.0042246
00:14:50|0.0042213
00:14:51|0.0042212
00:14:52|0.0042212
00:14:52|0.0042212
00:14:53|0.0042212
00:14:54|0.0042211
00:14:55|0.0042205
00:14:55|0.0042205
00:14:56|0.0042205
00:14:57|0.0042226
00:14:57|0.0042208
00:14:58|0.0042205
00:14:59|0.004221
00:15:00|0.004221
00:15:01|0.0042201
00:15:01|0.0042212
00:15:02|0.0042212
00:15:04|0.0042221
00:15:05|0.0042207
00:15:05|0.004229
00:15:06|0.0042225
00:15:07|0.0042225
00:15:09|0.004224
00:15:10|0.004224
00:15:11|0.004224
00:15:12|0.0042274
00:15:14|0.004229
00:15:15|0.004229
00:15:16|0.0042297
00:15:17|0.0042307
00:15:18|0.0042278
00:15:19|0.0042278
00:15:20|0.0042301
00:15:20|0.0042301
00:15:21|0.0042301
00:15:22|0.0042312
00:15:24|0.0042313
00:15:24|0.0042355
00:15:25|0.0042355
00:15:26|0.0042326
00:15:27|0.0042337
00:15:28|0.0042337
00:15:29|0.0042302
00:15:30|0.0042302
00:15:31|0.004229
00:15:32|0.004229
00:15:33|0.0042256
00:15:33|0.0042279
00:15:34|0.0042255
00:15:35|0.0042255
00:15:36|0.0042219
00:15:36|0.0042207
00:15:37|0.004219
00:15:38|0.0042141
00:15:39|0.0042184
00:15:39|0.0042186
00:15:40|0.0042186
00:15:42|0.004214
00:15:43|0.0042175
00:15:43|0.004217
00:15:44|0.0042171
00:15:45|0.0042171
00:15:46|0.0042208
00:15:46|0.0042205
00:15:47|0.0042205
00:15:48|0.0042208
00:15:48|0.004222
00:15:49|0.0042249
00:15:49|0.0042249
00:15:50|0.0042209
00:15:50|0.0042209
00:15:50|0.0042209
00:15:51|0.004221
00:15:52|0.0042247
00:15:53|0.0042247
00:15:54|0.0042247
00:15:54|0.0042247
00:15:55|0.0042251
00:15:55|0.0042251
00:15:56|0.0042251
00:15:56|0.0042251
00:15:57|0.0042251
00:15:58|0.0042251
00:15:58|0.0042251
00:15:59|0.0042251
00:15:59|0.0042265
00:16:00|0.0042265
00:16:01|0.004226
00:16:02|0.004226
00:16:02|0.0042231
00:16:03|0.0042231
00:16:04|0.0042231
00:16:05|0.0042231
00:16:05|0.0042168
00:16:06|0.0042185
00:16:07|0.0042181
00:16:08|0.0042181
00:16:10|0.0042139
00:16:12|0.0042187
00:16:13|0.0042214
00:16:14|0.0042222
00:16:15|0.0042188
00:16:16|0.0042218
00:16:17|0.0042211
00:16:18|0.0042211
00:16:19|0.0042164
00:16:20|0.0042164
00:16:21|0.0042164
00:16:22|0.0042155
00:16:22|0.0042178
00:16:23|0.0042178
00:16:24|0.0042178
00:16:25|0.0042149
00:16:26|0.0042202
00:16:27|0.0042202
00:16:28|0.0042202
00:16:29|0.0042202
00:16:30|0.004221
00:16:30|0.004221
00:16:31|0.004221
00:16:32|0.0042272
00:16:33|0.0042272
00:16:34|0.00423
00:16:35|0.0042255
00:16:36|0.0042266
00:16:36|0.00423
00:16:37|0.0042295
00:16:38|0.0042295
00:16:38|0.0042295
00:16:39|0.0042256
00:16:40|0.0042256
00:16:40|0.0042256
00:16:41|0.0042256
00:16:42|0.0042222
00:16:43|0.0042252
00:16:44|0.0042273
00:16:44|0.0042225
00:16:45|0.0042225
00:16:46|0.0042225
00:16:47|0.0042225
00:16:47|0.0042225
00:16:48|0.0042225
00:16:49|0.0042225
00:16:50|0.0042225
00:16:50|0.004226
00:16:51|0.004226
00:16:52|0.004226
00:16:53|0.0042293
00:16:54|0.0042266
00:16:54|0.0042254
00:16:55|0.0042254
00:16:56|0.0042254
00:16:57|0.0042254
00:16:57|0.0042245
00:16:58|0.0042245
00:16:58|0.00422
00:16:59|0.004222
00:17:00|0.004222
00:17:01|0.0042251
00:17:01|0.0042251
00:17:02|0.0042282
00:17:03|0.0042282
00:17:04|0.0042282
00:17:05|0.0042289
00:17:05|0.0042289
00:17:06|0.0042289
00:17:07|0.0042289
00:17:07|0.0042236
00:17:09|0.004225
00:17:10|0.00422
00:17:12|0.0042178
00:17:13|0.0042178
00:17:14|0.0042149
00:17:16|0.0042109
00:17:16|0.0042143
00:17:17|0.004214
00:17:19|0.0042136
00:17:20|0.0042077
00:17:21|0.0042043
00:17:22|0.0042013
00:17:23|0.0042005
00:17:23|0.0042047
00:17:24|0.0041995
00:17:25|0.0042029
00:17:26|0.0041998
00:17:27|0.0042038
00:17:28|0.0042038
00:17:28|0.0042042
00:17:29|0.0042052
00:17:30|0.0042052
00:17:31|0.0042041
00:17:32|0.0042039
00:17:33|0.0042039
00:17:34|0.0042041
00:17:35|0.0042041
00:17:36|0.0042052
00:17:36|0.0042039
00:17:37|0.004209
00:17:39|0.004209
00:17:39|0.0042044
00:17:40|0.0042044
00:17:41|0.004202
00:17:42|0.004202
00:17:42|0.004202
00:17:43|0.004202
00:17:44|0.004202
00:17:45|0.004202
00:17:46|0.0042048
00:17:46|0.0042048
00:17:47|0.0042048
00:17:47|0.0042048
00:17:48|0.0042048
00:17:49|0.0042048
00:17:49|0.0042041
00:17:50|0.004204
00:17:51|0.004204
00:17:52|0.004204
00:17:53|0.004204
00:17:53|0.004204
00:17:54|0.004204
00:17:55|0.0041992
00:17:56|0.0041992
00:17:56|0.0042014
00:17:57|0.0042014
00:17:58|0.0042014
00:17:59|0.0041982
00:17:59|0.0041976
00:18:00|0.0041976
00:18:01|0.0041992
00:18:02|0.0041982
00:18:02|0.0041982
00:18:03|0.0041982
00:18:03|0.0041958
00:18:04|0.0041923
00:18:05|0.0041926
00:18:06|0.0041923
00:18:07|0.0041919
00:18:08|0.004186
00:18:08|0.0041831
00:18:11|0.0041864
00:18:11|0.004187
00:18:13|0.0041902
00:18:14|0.0041793
00:18:15|0.0041767
00:18:16|0.0041784
00:18:17|0.004183
00:18:18|0.004183
00:18:19|0.0041773
00:18:20|0.00417
00:18:20|0.0041718
00:18:21|0.0041701
00:18:22|0.0041648
00:18:23|0.0041658
00:18:23|0.0041612
00:18:24|0.0041592
00:18:26|0.0041646
00:18:27|0.0041558
00:18:28|0.0041554
00:18:29|0.0041543
00:18:29|0.0041539
00:18:30|0.004152
00:18:32|0.0041582
00:18:32|0.0041587
00:18:33|0.0041587
00:18:34|0.0041587
00:18:35|0.0041587
00:18:36|0.0041587
00:18:36|0.0041596
00:18:37|0.0041657
00:18:38|0.0041643
00:18:38|0.0041643
00:18:39|0.0041636
00:18:39|0.0041659
00:18:41|0.0041625
00:18:42|0.0041611
00:18:42|0.0041603
00:18:43|0.0041522
00:18:44|0.0041579
00:18:45|0.0041579
00:18:46|0.004154
00:18:47|0.0041513
00:18:48|0.0041511
00:18:48|0.0041513
00:18:49|0.0041513
00:18:50|0.0041513
00:18:51|0.0041513
00:18:51|0.00415
00:18:52|0.00415
00:18:53|0.0041501
00:18:54|0.0041483
00:18:54|0.004149
00:18:55|0.0041489
00:18:56|0.0041489
00:18:57|0.0041488
00:18:58|0.0041469
00:18:59|0.0041469
00:18:59|0.0041469
00:19:00|0.0041469
00:19:01|0.0041469
00:19:02|0.0041497
00:19:03|0.0041464
00:19:04|0.0041464
00:19:04|0.0041464
00:19:05|0.0041464
00:19:05|0.0041478
00:19:06|0.0041478
00:19:07|0.0041454
00:19:08|0.0041449
00:19:08|0.0041449
00:19:09|0.0041426
00:19:09|0.0041426
00:19:10|0.0041391
00:19:12|0.0041336
00:19:14|0.0041314
00:19:14|0.0041383
00:19:15|0.0041399
00:19:16|0.0041395
00:19:17|0.0041395
00:19:18|0.0041452
00:19:20|0.0041452
00:19:21|0.0041452
00:19:22|0.0041452
00:19:22|0.0041478
00:19:23|0.0041483
00:19:24|0.0041512
00:19:25|0.0041492
00:19:25|0.0041545
00:19:26|0.0041545
00:19:27|0.0041545
00:19:28|0.0041549
00:19:28|0.004155
00:19:29|0.004155
00:19:30|0.0041512
00:19:31|0.0041558
00:19:32|0.0041552
00:19:33|0.0041552
00:19:34|0.004154
00:19:34|0.0041529
00:19:35|0.004157
00:19:36|0.0041547
00:19:37|0.0041552
00:19:37|0.0041557
00:19:38|0.0041557
00:19:39|0.0041488
00:19:40|0.004155
00:19:40|0.004155
00:19:41|0.004155
00:19:43|0.0041552
00:19:43|0.0041575
00:19:44|0.0041575
00:19:45|0.004159
00:19:45|0.00416
00:19:46|0.0041617
00:19:47|0.0041643
00:19:47|0.0041659
00:19:48|0.0041659
00:19:49|0.0041661
00:19:50|0.004163
00:19:51|0.0041643
00:19:51|0.0041563
00:19:52|0.0041563
00:19:53|0.0041563
00:19:54|0.0041653
00:19:55|0.0041661
00:19:56|0.0041661
00:19:56|0.0041661
00:19:57|0.0041661
00:19:59|0.0041653
00:20:00|0.0041661
00:20:00|0.0041661
00:20:01|0.0041661
00:20:02|0.0041661
00:20:03|0.0041661
00:20:03|0.0041661
00:20:04|0.0041661
00:20:05|0.0041661
00:20:05|0.0041661
00:20:06|0.0041661
00:20:07|0.0041688
00:20:08|0.0041713
00:20:08|0.0041663
00:20:09|0.0041663
00:20:10|0.0041663
00:20:10|0.0041663
00:20:11|0.0041731
00:20:12|0.0041755
00:20:13|0.0041777
00:20:14|0.0041777
00:20:15|0.0041783
00:20:16|0.0041768
00:20:17|0.0041761
00:20:18|0.0041761
00:20:19|0.004177
00:20:20|0.004177
00:20:21|0.0041722
00:20:22|0.0041722
00:20:23|0.0041772
00:20:24|0.0041772
00:20:24|0.004177
00:20:26|0.0041709
00:20:27|0.0041691
00:20:28|0.0041643
00:20:28|0.0041643
00:20:29|0.0041643
00:20:30|0.0041652
00:20:31|0.0041652
00:20:31|0.0041652
00:20:32|0.0041652
00:20:33|0.0041652
00:20:34|0.0041652
00:20:35|0.0041652
00:20:36|0.0041674
00:20:37|0.0041693
00:20:38|0.0041666
00:20:39|0.0041643
00:20:40|0.0041643
00:20:40|0.0041679
00:20:41|0.0041681
00:20:42|0.0041681
00:20:42|0.0041675
00:20:43|0.0041653
00:20:44|0.004164
00:20:44|0.004164
00:20:45|0.004164
00:20:46|0.0041634
00:20:47|0.0041627
00:20:47|0.0041649
00:20:48|0.0041649
00:20:49|0.0041649
00:20:49|0.004165
00:20:50|0.004165
00:20:50|0.004165
00:20:51|0.0041623
00:20:52|0.0041661
00:20:53|0.0041618
00:20:53|0.0041618
00:20:54|0.0041618
00:20:55|0.0041655
00:20:56|0.0041648
00:20:57|0.0041648
00:20:57|0.0041663
00:20:58|0.0041663
00:20:59|0.0041663
00:20:59|0.0041681
00:21:00|0.0041678
00:21:00|0.0041678
00:21:01|0.0041678
00:21:02|0.0041683
00:21:02|0.0041685
00:21:03|0.0041685
00:21:04|0.0041685
00:21:05|0.0041685
00:21:06|0.0041685
00:21:06|0.0041685
00:21:07|0.0041685
00:21:08|0.0041661
00:21:09|0.0041661
00:21:09|0.0041661
00:21:10|0.0041661
00:21:11|0.004166
00:21:12|0.0041664
00:21:13|0.0041685
00:21:15|0.0041707
00:21:16|0.0041761
00:21:17|0.0041749
00:21:18|0.0041749
00:21:19|0.0041749
00:21:20|0.0041749
00:21:21|0.0041751
00:21:23|0.0041758
00:21:24|0.0041756
00:21:25|0.0041756
00:21:25|0.0041758
00:21:26|0.0041758
00:21:27|0.0041758
00:21:28|0.0041758
00:21:29|0.0041726
00:21:30|0.0041743
00:21:30|0.0041743
00:21:31|0.0041741
00:21:32|0.0041741
00:21:33|0.0041741
00:21:33|0.0041798
00:21:35|0.0041709
00:21:36|0.0041709
00:21:36|0.0041709
00:21:37|0.0041709
00:21:37|0.0041757
00:21:38|0.0041757
00:21:39|0.0041769
00:21:40|0.0041757
00:21:40|0.0041757
00:21:41|0.0041757
00:21:42|0.004176
00:21:43|0.0041729
00:21:44|0.0041709
00:21:44|0.0041791
00:21:45|0.0041791
00:21:46|0.0041733
00:21:47|0.0041733
00:21:48|0.0041733
00:21:48|0.0041733
00:21:49|0.0041733
00:21:50|0.0041733
00:21:51|0.0041708
00:21:52|0.0041703
00:21:52|0.0041703
00:21:53|0.0041746
00:21:54|0.0041746
00:21:55|0.0041744
00:21:55|0.0041716
00:21:56|0.0041716
00:21:57|0.0041716
00:21:58|0.0041716
00:21:58|0.0041716
00:21:59|0.00417
00:21:59|0.0041684
00:22:00|0.0041684
00:22:02|0.0041676
00:22:03|0.0041693
00:22:04|0.0041671
00:22:04|0.0041669
00:22:05|0.0041669
00:22:05|0.0041669
00:22:06|0.0041669
00:22:08|0.0041661
00:22:08|0.0041661
00:22:09|0.0041661
00:22:10|0.0041656
00:22:11|0.0041644
00:22:12|0.0041638
00:22:12|0.0041628
00:22:13|0.0041611
00:22:14|0.0041575
00:22:16|0.0041586
00:22:17|0.0041578
00:22:19|0.0041586
00:22:19|0.0041586
00:22:20|0.0041586
00:22:21|0.0041589
00:22:21|0.00416
00:22:22|0.0041567
00:22:23|0.0041579
00:22:24|0.0041579
00:22:25|0.00416
00:22:26|0.00416
00:22:27|0.00416
00:22:27|0.0041627
00:22:29|0.0041627
00:22:30|0.0041627
00:22:31|0.0041704
00:22:31|0.0041727
00:22:31|0.0041726
00:22:32|0.0041723
00:22:33|0.0041714
00:22:34|0.0041714
00:22:35|0.0041714
00:22:36|0.004172
00:22:37|0.004172
00:22:38|0.004172
00:22:39|0.0041748
00:22:40|0.0041646
00:22:41|0.0041646
00:22:41|0.0041646
00:22:42|0.0041646
00:22:43|0.0041666
00:22:44|0.0041666
00:22:45|0.0041614
00:22:45|0.0041637
00:22:46|0.004155
00:22:47|0.0041542
00:22:48|0.0041554
00:22:48|0.0041594
00:22:49|0.0041597
00:22:50|0.0041627
00:22:50|0.0041529
00:22:51|0.0041518
00:22:52|0.00415
00:22:53|0.0041471
00:22:54|0.0041487
00:22:54|0.0041512
00:22:56|0.0041561
00:22:57|0.0041522
00:22:58|0.0041503
00:22:59|0.0041507
00:23:00|0.0041507
00:23:01|0.0041519
00:23:01|0.0041564
00:23:02|0.0041564
00:23:03|0.0041564
00:23:04|0.004154
00:23:04|0.004154
00:23:05|0.004154
00:23:06|0.004154
00:23:06|0.004154
00:23:07|0.004154
00:23:08|0.004154
00:23:09|0.0041491
00:23:09|0.0041416
00:23:10|0.0041416
00:23:10|0.0041497
00:23:11|0.0041461
00:23:11|0.0041479
00:23:12|0.0041479
00:23:13|0.0041491
00:23:14|0.0041487
00:23:15|0.0041487
00:23:17|0.0041464
00:23:18|0.0041452
00:23:19|0.0041452
00:23:21|0.0041444
00:23:22|0.004138
00:23:23|0.0041344
00:23:24|0.0041335
00:23:25|0.0041381
00:23:26|0.0041375
00:23:28|0.0041389
00:23:29|0.0041389
00:23:30|0.004138
00:23:31|0.0041383
00:23:32|0.0041383
00:23:33|0.0041406
00:23:34|0.0041439
00:23:34|0.0041487
00:23:35|0.0041478
00:23:36|0.0041502
00:23:37|0.004153
00:23:37|0.0041485
00:23:38|0.0041485
00:23:39|0.0041485
00:23:40|0.0041481
00:23:41|0.0041479
00:23:41|0.0041501
00:23:42|0.0041501
00:23:43|0.0041529
00:23:44|0.0041483
00:23:44|0.0041437
00:23:45|0.0041486
00:23:46|0.0041488
00:23:47|0.0041488
00:23:47|0.0041488
00:23:48|0.0041479
00:23:49|0.0041479
00:23:49|0.0041479
00:23:50|0.0041479
00:23:51|0.0041508
00:23:51|0.0041503
00:23:52|0.0041503
00:23:53|0.0041547
00:23:53|0.004151
00:23:54|0.0041509
00:23:55|0.0041476
00:23:56|0.0041542
00:23:56|0.0041542
00:23:57|0.0041542
00:23:58|0.0041542
00:23:59|0.0041542
00:24:00|0.0041542
00:24:00|0.0041542
00:24:01|0.0041542
00:24:02|0.0041427
00:24:04|0.0041435
00:24:05|0.0041406
00:24:06|0.0041401
00:24:07|0.0041391
00:24:07|0.0041426
00:24:08|0.0041392
00:24:09|0.0041392
00:24:10|0.0041392
00:24:10|0.0041392
00:24:11|0.0041408
00:24:11|0.0041366
00:24:12|0.0041373
00:24:13|0.0041313
00:24:13|0.0041313
00:24:14|0.004137
00:24:15|0.0041457
00:24:17|0.0041466
00:24:18|0.004144
00:24:20|0.0041397
00:24:22|0.0041444
00:24:23|0.0041444
00:24:24|0.0041414
00:24:25|0.0041414
00:24:26|0.0041414
00:24:26|0.0041428
00:24:28|0.0041428
00:24:29|0.0041439
00:24:30|0.0041444
00:24:30|0.0041444
00:24:31|0.0041464
00:24:32|0.004141
00:24:33|0.0041405
00:24:34|0.0041405
00:24:35|0.0041405
00:24:36|0.0041405
00:24:36|0.0041405
00:24:38|0.0041405
00:24:39|0.0041402
00:24:40|0.0041398
00:24:40|0.0041398
00:24:41|0.0041398
00:24:42|0.0041392
00:24:42|0.0041392
00:24:43|0.0041392
00:24:44|0.0041496
00:24:45|0.0041496
00:24:46|0.0041496
00:24:46|0.0041477
00:24:47|0.0041511
00:24:48|0.0041511
00:24:48|0.0041511
00:24:49|0.0041537
00:24:50|0.0041537
00:24:50|0.0041527
00:24:51|0.0041585
00:24:51|0.0041584
00:24:52|0.0041595
00:24:53|0.0041612
00:24:53|0.004159
00:24:54|0.004159
00:24:55|0.004159
00:24:56|0.0041594
00:24:56|0.0041582
00:24:57|0.0041562
00:24:58|0.0041562
00:24:59|0.0041668
00:25:00|0.0041667
00:25:01|0.0041618
00:25:02|0.0041598
00:25:02|0.0041614
00:25:03|0.0041597
00:25:04|0.00416
00:25:06|0.0041617
00:25:07|0.0041541
00:25:08|0.0041577
00:25:08|0.0041579
00:25:09|0.0041582
00:25:10|0.0041693
00:25:11|0.0041645
00:25:12|0.0041642
00:25:12|0.004162
00:25:13|0.0041638
00:25:14|0.0041638
00:25:14|0.0041661
00:25:15|0.0041657
00:25:16|0.0041648
00:25:17|0.0041648
00:25:18|0.0041577
00:25:20|0.004156
00:25:21|0.004152
00:25:22|0.0041593
00:25:23|0.0041524
00:25:24|0.0041463
00:25:25|0.00416
00:25:26|0.00416
00:25:27|0.00416
00:25:28|0.0041511
00:25:28|0.0041452
00:25:29|0.0041508
00:25:30|0.0041458
00:25:31|0.0041458
00:25:32|0.0041426
00:25:32|0.0041426
00:25:33|0.0041426
00:25:35|0.0041479
00:25:36|0.0041479
00:25:37|0.0041462
00:25:38|0.0041453
00:25:39|0.0041453
00:25:39|0.0041468
00:25:40|0.0041397
00:25:41|0.0041403
00:25:42|0.0041395
00:25:42|0.0041412
00:25:43|0.0041402
00:25:44|0.0041389
00:25:45|0.0041388
00:25:46|0.0041414
00:25:47|0.0041389
00:25:47|0.0041394
00:25:48|0.0041418
00:25:49|0.0041418
00:25:50|0.0041438
00:25:51|0.0041423
00:25:51|0.0041395
00:25:52|0.0041395
00:25:53|0.0041397
00:25:54|0.0041397
00:25:54|0.0041391
00:25:55|0.0041346
00:25:56|0.0041346
00:25:56|0.0041375
00:25:57|0.0041367
00:25:58|0.0041356
00:25:59|0.0041356
00:26:00|0.0041356
00:26:00|0.0041318
00:26:01|0.004129
00:26:02|0.0041279
00:26:02|0.0041279
00:26:03|0.0041299
00:26:04|0.0041228
00:26:05|0.0041203
00:26:06|0.0041191
00:26:07|0.0041183
00:26:08|0.0041169
00:26:09|0.0041171
00:26:09|0.0041171
00:26:10|0.0041291
00:26:11|0.0041325
00:26:12|0.0041335
00:26:13|0.0041335
00:26:13|0.004137
00:26:14|0.004137
00:26:15|0.004137
00:26:16|0.004137
00:26:16|0.0041336
00:26:18|0.0041314
00:26:20|0.0041373
00:26:21|0.0041341
00:26:22|0.0041373
00:26:23|0.0041359
00:26:24|0.0041359
00:26:25|0.0041359
00:26:26|0.0041322
00:26:28|0.0041269
00:26:28|0.0041269
00:26:29|0.0041269
00:26:31|0.0041277
00:26:32|0.0041298
00:26:33|0.0041254
00:26:33|0.0041254
00:26:34|0.0041254
00:26:34|0.0041254
00:26:35|0.0041254
00:26:36|0.0041254
00:26:37|0.0041223
00:26:38|0.0041193
00:26:38|0.0041253
00:26:39|0.0041223
00:26:40|0.0041188
00:26:41|0.0041212
00:26:42|0.0041212
00:26:42|0.0041212
00:26:43|0.00412
00:26:44|0.0041261
00:26:45|0.004126
00:26:46|0.0041257
00:26:46|0.0041257
00:26:47|0.0041257
00:26:48|0.0041203
00:26:49|0.0041203
00:26:50|0.0041242
00:26:51|0.0041238
00:26:51|0.0041265
00:26:53|0.0041265
00:26:53|0.0041299
00:26:54|0.0041299
00:26:54|0.0041299
00:26:55|0.0041301
00:26:56|0.0041315
00:26:56|0.0041348
00:26:57|0.0041348
00:26:58|0.0041333
00:26:58|0.0041333
00:26:59|0.0041359
00:27:00|0.004135
00:27:01|0.00413
00:27:02|0.00413
00:27:03|0.0041316
00:27:03|0.0041339
00:27:04|0.0041339
00:27:05|0.0041334
00:27:06|0.0041334
00:27:06|0.0041355
00:27:07|0.0041355
00:27:07|0.0041355
00:27:08|0.0041355
00:27:09|0.0041355
00:27:10|0.0041202
00:27:10|0.0041253
00:27:11|0.0041212
00:27:12|0.0041231
00:27:13|0.0041274
00:27:13|0.0041265
00:27:14|0.0041266
00:27:15|0.0041249
00:27:15|0.0041272
00:27:17|0.0041253
00:27:17|0.0041253
00:27:17|0.0041234
00:27:19|0.0041234
00:27:21|0.0041279
00:27:22|0.0041231
00:27:24|0.0041192
00:27:25|0.0041254
00:27:26|0.0041194
00:27:27|0.0041191
00:27:29|0.0041211
00:27:30|0.0041211
00:27:31|0.0041305
00:27:32|0.0041305
00:27:33|0.0041325
00:27:34|0.0041373
00:27:35|0.004138
00:27:36|0.004131
00:27:37|0.0041466
00:27:38|0.0041466
00:27:39|0.004143
00:27:41|0.004143
00:27:41|0.0041439
00:27:42|0.0041439
00:27:43|0.0041439
00:27:44|0.0041429
00:27:45|0.0041444
00:27:46|0.0041374
00:27:47|0.0041388
00:27:48|0.0041344
00:27:49|0.0041326
00:27:50|0.004129
00:27:50|0.0041251
00:27:51|0.0041231
00:27:52|0.0041231
00:27:53|0.0041231
00:27:53|0.0041238
00:27:54|0.00413
00:27:55|0.0041334
00:27:56|0.0041348
00:27:57|0.0041348
00:27:58|0.0041399
00:27:59|0.0041399
00:28:00|0.0041399
00:28:00|0.0041366
00:28:01|0.0041351
00:28:02|0.0041351
00:28:03|0.0041351
00:28:03|0.0041351
00:28:04|0.0041351
00:28:04|0.0041351
00:28:05|0.00413
00:28:06|0.0041311
00:28:07|0.0041289
00:28:07|0.0041289
00:28:08|0.0041289
00:28:09|0.0041289
00:28:09|0.0041311
00:28:10|0.0041311
00:28:11|0.0041286
00:28:12|0.0041273
00:28:13|0.0041244
00:28:14|0.0041244
00:28:14|0.0041324
00:28:15|0.0041324
00:28:16|0.0041295
00:28:17|0.0041295
00:28:18|0.0041295
00:28:18|0.0041324
00:28:20|0.0041289
00:28:21|0.0041351
00:28:23|0.0041351
00:28:24|0.0041351
00:28:26|0.0041308
00:28:27|0.0041333
00:28:28|0.0041333
00:28:30|0.0041297
00:28:31|0.0041294
00:28:31|0.0041288
00:28:32|0.0041289
00:28:33|0.0041279
00:28:33|0.0041279
00:28:34|0.0041279
00:28:34|0.0041279
00:28:35|0.0041271
00:28:36|0.0041287
00:28:37|0.0041284
00:28:38|0.0041284
00:28:38|0.0041285
00:28:39|0.0041285
00:28:40|0.0041294
00:28:41|0.0041294
00:28:42|0.0041294
00:28:43|0.0041294
00:28:44|0.0041335
00:28:44|0.0041335
00:28:45|0.00413
00:28:46|0.0041351
00:28:47|0.004136
00:28:48|0.0041401
00:28:49|0.0041414
00:28:50|0.0041414
00:28:51|0.0041409
00:28:52|0.0041409
00:28:54|0.0041423
00:28:54|0.0041424
00:28:55|0.0041424
00:28:56|0.0041398
00:28:57|0.0041398
00:28:58|0.0041376
00:28:59|0.0041376
00:28:59|0.0041376
00:28:59|0.0041376
00:29:00|0.0041464
00:29:01|0.0041473
00:29:02|0.00415
00:29:03|0.0041452
00:29:04|0.0041523
00:29:04|0.0041523
00:29:06|0.0041516
00:29:07|0.0041502
00:29:07|0.0041434
00:29:08|0.0041422
00:29:09|0.0041422
00:29:09|0.0041422
00:29:10|0.0041422
00:29:11|0.004145
00:29:11|0.004145
00:29:12|0.004145
00:29:13|0.0041403
00:29:14|0.004148
00:29:14|0.0041477
00:29:15|0.0041477
00:29:16|0.0041453
00:29:17|0.0041453
00:29:18|0.0041437
00:29:18|0.0041438
00:29:19|0.0041416
00:29:20|0.0041407
00:29:22|0.0041407
00:29:23|0.004143
00:29:24|0.0041458
00:29:25|0.0041458
00:29:26|0.0041458
00:29:26|0.0041458
00:29:28|0.0041444
00:29:29|0.0041444
00:29:30|0.0041444
00:29:30|0.0041444
00:29:31|0.0041444
00:29:32|0.0041438
00:29:33|0.0041438
00:29:34|0.0041438
00:29:36|0.0041438
00:29:36|0.0041432
00:29:37|0.0041432
00:29:39|0.0041468
00:29:40|0.0041437
00:29:41|0.0041437
00:29:41|0.0041437
00:29:42|0.0041437
00:29:43|0.0041418
00:29:44|0.0041435
00:29:45|0.004146
00:29:46|0.0041431
00:29:47|0.0041437
00:29:48|0.0041438
00:29:49|0.0041438
00:29:49|0.0041436
00:29:50|0.0041419
00:29:51|0.0041419
00:29:52|0.0041419
00:29:53|0.0041428
00:29:53|0.0041416
00:29:54|0.0041416
00:29:55|0.0041433
00:29:56|0.0041433
00:29:57|0.0041433
00:29:58|0.0041433
00:29:59|0.0041433
00:29:59|0.0041419
00:30:01|0.004142
00:30:02|0.004138
00:30:02|0.0041343
00:30:03|0.0041335
00:30:04|0.0041318
00:30:05|0.0041293
00:30:06|0.0041306
00:30:07|0.0041289
00:30:08|0.0041289
00:30:09|0.0041289
00:30:09|0.0041289
00:30:10|0.0041289
00:30:10|0.0041289
00:30:11|0.0041303
00:30:12|0.0041306
00:30:12|0.0041329
00:30:13|0.0041323
00:30:14|0.0041323
00:30:15|0.0041341
00:30:16|0.0041359
00:30:16|0.0041359
00:30:17|0.0041371
00:30:18|0.0041359
00:30:19|0.0041393
00:30:19|0.0041395
00:30:20|0.0041395
00:30:21|0.0041371
00:30:23|0.0041391
00:30:24|0.0041392
00:30:26|0.0041386
00:30:27|0.004138
00:30:27|0.004138
00:30:28|0.0041403
00:30:29|0.0041353
00:30:30|0.0041353
00:30:31|0.0041353
00:30:32|0.0041353
00:30:32|0.0041368
00:30:33|0.0041368
00:30:35|0.0041368
00:30:36|0.0041368
00:30:37|0.0041368
00:30:38|0.0041386
00:30:39|0.0041357
00:30:40|0.0041334
00:30:42|0.0041329
00:30:42|0.0041325
00:30:43|0.0041344
00:30:44|0.0041344
00:30:45|0.0041377
00:30:45|0.0041363
00:30:46|0.004136
00:30:48|0.0041376
00:30:49|0.0041438
00:30:49|0.0041387
00:30:50|0.0041373
00:30:51|0.0041373
00:30:51|0.0041373
00:30:52|0.0041373
00:30:53|0.0041373
00:30:53|0.0041373
00:30:54|0.0041386
00:30:54|0.0041385
00:30:55|0.0041368
00:30:56|0.0041379
00:30:57|0.0041379
00:30:58|0.0041379
00:30:58|0.0041375
00:30:59|0.0041377
00:31:00|0.0041377
00:31:01|0.0041347
00:31:01|0.0041352
00:31:02|0.0041353
00:31:03|0.0041345
00:31:05|0.0041345
00:31:06|0.0041345
00:31:07|0.0041284
00:31:08|0.0041311
00:31:08|0.0041282
00:31:09|0.0041282
00:31:10|0.0041312
00:31:11|0.0041285
00:31:11|0.0041292
00:31:12|0.0041304
00:31:13|0.0041304
00:31:14|0.0041302
00:31:14|0.0041284
00:31:15|0.0041287
00:31:16|0.00413
00:31:17|0.0041315
00:31:18|0.0041321
00:31:18|0.0041404
00:31:19|0.0041404
00:31:19|0.0041404
00:31:20|0.0041404
00:31:21|0.0041404
00:31:22|0.00414
00:31:23|0.00414
00:31:24|0.00414
00:31:26|0.004135
00:31:27|0.004135
00:31:29|0.004135
00:31:30|0.0041361
00:31:32|0.0041378
00:31:33|0.0041389
00:31:33|0.0041389
00:31:35|0.0041389
00:31:36|0.0041439
00:31:37|0.0041439
00:31:38|0.0041445
00:31:40|0.0041403
00:31:40|0.0041403
00:31:40|0.0041416
00:31:42|0.0041427
00:31:43|0.0041443
00:31:43|0.0041443
00:31:44|0.0041443
00:31:45|0.0041443
00:31:46|0.004148
00:31:47|0.004148
00:31:48|0.0041486
00:31:49|0.0041496
00:31:50|0.0041496
00:31:51|0.0041485
00:31:51|0.0041508
00:31:52|0.0041512
00:31:53|0.0041534
00:31:54|0.0041512
00:31:55|0.0041512
00:31:55|0.0041518
00:31:56|0.0041518
00:31:57|0.0041518
00:31:58|0.0041518
00:31:59|0.0041518
00:31:59|0.0041515
00:32:00|0.0041515
00:32:02|0.004151
00:32:03|0.0041475
00:32:03|0.0041453
00:32:04|0.00415
00:32:05|0.0041496
00:32:06|0.0041496
00:32:07|0.0041512
00:32:08|0.0041512
00:32:09|0.0041524
00:32:09|0.0041517
00:32:10|0.004157
00:32:11|0.00416
00:32:12|0.0041612
00:32:13|0.0041602
00:32:13|0.004164
00:32:14|0.0041621
00:32:15|0.004162
00:32:16|0.0041656
00:32:16|0.0041662
00:32:17|0.0041675
00:32:18|0.0041665
00:32:19|0.0041614
00:32:20|0.0041568
00:32:20|0.0041552
00:32:21|0.0041552
00:32:21|0.0041552
00:32:22|0.0041526
00:32:24|0.0041547
00:32:26|0.0041547
00:32:27|0.0041535
00:32:28|0.0041535
00:32:30|0.0041574
00:32:31|0.0041574
00:32:32|0.0041597
00:32:34|0.0041597
00:32:35|0.0041602
00:32:35|0.0041573
00:32:36|0.0041516
00:32:37|0.0041516
00:32:38|0.0041631
00:32:39|0.0041631
00:32:40|0.0041604
00:32:40|0.0041604
00:32:41|0.0041559
00:32:42|0.0041515
00:32:43|0.0041569
00:32:44|0.0041567
00:32:44|0.0041567
00:32:45|0.0041567
00:32:46|0.0041567
00:32:47|0.0041567
00:32:48|0.0041601
00:32:48|0.0041569
00:32:49|0.0041569
00:32:50|0.0041569
00:32:51|0.0041565
00:32:52|0.0041565
00:32:53|0.0041565
00:32:54|0.0041625
00:32:55|0.0041625
00:32:56|0.0041625
00:32:57|0.0041602
00:32:58|0.0041602
00:32:58|0.00416
00:32:59|0.0041555
00:33:00|0.0041555
00:33:01|0.0041555
00:33:02|0.0041555
00:33:02|0.0041555
00:33:03|0.0041555
00:33:04|0.0041555
00:33:04|0.0041554
00:33:05|0.0041554
00:33:06|0.0041554
00:33:07|0.0041554
00:33:08|0.0041554
00:33:08|0.004161
00:33:09|0.004163
00:33:10|0.004163
00:33:10|0.004163
00:33:11|0.0041618
00:33:12|0.0041618
00:33:12|0.0041618
00:33:13|0.0041618
00:33:14|0.0041618
00:33:14|0.0041618
00:33:15|0.0041618
00:33:16|0.0041618
00:33:16|0.0041618
00:33:17|0.0041618
00:33:18|0.0041626
00:33:19|0.0041626
00:33:19|0.00416
00:33:20|0.0041603
00:33:21|0.0041634
00:33:22|0.0041634
00:33:22|0.0041618
00:33:23|0.0041632
00:33:23|0.0041632
00:33:24|0.0041611
00:33:26|0.0041634
00:33:27|0.004164
00:33:28|0.004164
00:33:30|0.0041623
00:33:32|0.0041643
00:33:33|0.0041618
00:33:35|0.0041585
00:33:36|0.0041615
00:33:37|0.0041577
00:33:38|0.0041577
00:33:39|0.0041588
00:33:40|0.0041588
00:33:41|0.0041548
00:33:42|0.0041494
00:33:43|0.0041511
00:33:44|0.0041525
00:33:44|0.0041525
00:33:45|0.0041525
00:33:46|0.0041525
00:33:47|0.0041503
00:33:47|0.0041505
00:33:48|0.0041505
00:33:49|0.0041517
00:33:50|0.0041494
00:33:50|0.004157
00:33:51|0.0041594
00:33:52|0.0041594
00:33:52|0.0041594
00:33:53|0.0041594
00:33:54|0.0041586
00:33:55|0.0041584
00:33:56|0.0041584
00:33:57|0.0041584
00:33:57|0.0041587
00:33:58|0.0041581
00:33:59|0.004157
00:34:00|0.004157
00:34:00|0.004157
00:34:01|0.0041561
00:34:01|0.0041531
00:34:03|0.0041551
00:34:03|0.004153
00:34:04|0.0041528
00:34:05|0.0041528
00:34:05|0.0041528
00:34:06|0.0041503
00:34:07|0.0041499
00:34:07|0.0041499
00:34:08|0.0041499
00:34:09|0.0041499
00:34:10|0.0041499
00:34:11|0.0041521
00:34:11|0.0041521
00:34:12|0.0041481
00:34:13|0.0041513
00:34:13|0.0041519
00:34:14|0.0041519
00:34:16|0.0041512
00:34:16|0.0041499
00:34:17|0.0041499
00:34:17|0.0041499
00:34:18|0.0041507
00:34:19|0.0041507
00:34:19|0.0041499
00:34:20|0.0041499
00:34:21|0.0041527
00:34:22|0.0041527
00:34:23|0.0041527
00:34:23|0.0041527
00:34:24|0.0041527
00:34:24|0.0041502
00:34:25|0.0041502
00:34:26|0.0041497
00:34:28|0.0041497
00:34:29|0.004151
00:34:29|0.0041502
00:34:31|0.0041449
00:34:32|0.0041449
00:34:33|0.004143
00:34:33|0.0041423
00:34:34|0.0041423
00:34:35|0.0041423
00:34:35|0.0041444
00:34:36|0.0041444
00:34:37|0.0041431
00:34:38|0.0041432
00:34:39|0.004145
00:34:39|0.004145
00:34:41|0.0041462
00:34:41|0.0041493
00:34:42|0.0041493
00:34:43|0.0041475
00:34:44|0.0041403
00:34:45|0.0041403
00:34:46|0.0041403
00:34:46|0.0041389
00:34:47|0.0041408
00:34:48|0.0041389
00:34:49|0.004141
00:34:50|0.0041387
00:34:50|0.0041356
00:34:51|0.0041354
00:34:52|0.0041362
00:34:52|0.0041383
00:34:54|0.0041383
00:34:55|0.0041383
00:34:56|0.00414
00:34:57|0.0041465
00:34:58|0.004146
00:34:59|0.004146
00:34:59|0.0041359
00:35:00|0.0041354
00:35:01|0.0041348
00:35:02|0.0041382
00:35:03|0.0041392
00:35:03|0.0041392
00:35:03|0.0041392
00:35:04|0.0041435
00:35:05|0.0041435
00:35:05|0.0041459
00:35:06|0.0041421
00:35:07|0.00414
00:35:07|0.00414
00:35:08|0.00414
00:35:08|0.00414
00:35:09|0.0041407
00:35:10|0.0041406
00:35:11|0.0041431
00:35:11|0.0041418
00:35:12|0.0041417
00:35:12|0.0041441
00:35:13|0.0041441
00:35:14|0.0041461
00:35:14|0.0041423
00:35:15|0.0041437
00:35:16|0.0041437
00:35:17|0.0041437
00:35:17|0.0041378
00:35:18|0.0041378
00:35:19|0.0041351
00:35:19|0.0041351
00:35:20|0.0041346
00:35:21|0.0041346
00:35:21|0.0041346
00:35:22|0.0041384
00:35:23|0.0041335
00:35:23|0.0041363
00:35:24|0.0041363
00:35:24|0.0041333
00:35:25|0.0041333
00:35:26|0.0041331
00:35:27|0.0041331
00:35:29|0.0041326
00:35:30|0.00413
00:35:32|0.0041342
00:35:33|0.0041342
00:35:33|0.0041335
00:35:34|0.0041284
00:35:35|0.0041278
00:35:36|0.0041233
00:35:37|0.0041243
00:35:38|0.00412
00:35:40|0.00412
00:35:41|0.00412
00:35:41|0.0041153
00:35:42|0.0041154
00:35:43|0.0041156
00:35:44|0.0041114
00:35:46|0.0041115
00:35:46|0.0041136
00:35:47|0.0041233
00:35:48|0.0041145
00:35:49|0.0041141
00:35:49|0.0041141
00:35:50|0.0041141
00:35:51|0.0041141
00:35:52|0.0041233
00:35:53|0.004124
00:35:53|0.004117
00:35:54|0.004117
00:35:55|0.0041129
00:35:56|0.0041166
00:35:57|0.0041173
00:35:58|0.0041173
00:35:58|0.0041183
00:35:59|0.0041183
00:36:00|0.0041181
00:36:01|0.0041181
00:36:01|0.0041181
00:36:02|0.0041167
00:36:02|0.0041167
00:36:03|0.0041127
00:36:04|0.0041144
00:36:04|0.0041144
00:36:05|0.0041171
00:36:06|0.0041124
00:36:07|0.0041142
00:36:07|0.0041125
00:36:08|0.0041126
00:36:09|0.0041105
00:36:09|0.0041076
00:36:10|0.0041099
00:36:11|0.0041089
00:36:12|0.00411
00:36:12|0.0041108
00:36:13|0.0041108
00:36:13|0.0041119
00:36:14|0.0041014
00:36:14|0.0041014
00:36:15|0.0041055
00:36:16|0.0041046
00:36:16|0.0041042
00:36:17|0.0041057
00:36:18|0.0041063
00:36:19|0.0041043
00:36:19|0.0041024
00:36:20|0.0041018
00:36:21|0.0041033
00:36:22|0.0041024
00:36:22|0.0040984
00:36:23|0.0041056
00:36:24|0.0041077
00:36:25|0.0041057
00:36:25|0.0041061
00:36:26|0.0041061
00:36:27|0.0041088
00:36:28|0.0041041
00:36:30|0.0041089
00:36:31|0.00411
00:36:32|0.0041112
00:36:33|0.0041144
00:36:34|0.0041117
00:36:35|0.0041153
00:36:36|0.0041133
00:36:36|0.0041133
00:36:38|0.00412
00:36:38|0.0041165
00:36:39|0.0041167
00:36:41|0.0041141
00:36:41|0.0041093
00:36:43|0.0041093
00:36:43|0.0041046
00:36:44|0.0041046
00:36:45|0.0041082
00:36:46|0.0041082
00:36:47|0.0041122
00:36:48|0.0041078
00:36:49|0.0041058
00:36:49|0.0041055
00:36:50|0.0041059
00:36:51|0.0041059
00:36:52|0.0041059
00:36:53|0.0041057
00:36:54|0.0041046
00:36:55|0.0041072
00:36:56|0.0041035
00:36:57|0.0041022
00:36:57|0.0041
00:36:58|0.0041022
00:36:59|0.0041022
00:37:00|0.004104
00:37:01|0.004104
00:37:01|0.0041002
00:37:02|0.0041021
00:37:03|0.0041002
00:37:03|0.0041011
00:37:04|0.0041008
00:37:05|0.0041009
00:37:06|0.0041023
00:37:06|0.0041046
00:37:07|0.004107
00:37:08|0.00411
00:37:09|0.0041104
00:37:09|0.0041143
00:37:10|0.0041143
00:37:11|0.0041137
00:37:11|0.0041086
00:37:12|0.0041099
00:37:12|0.0041099
00:37:13|0.004104
00:37:14|0.0041039
00:37:15|0.0041031
00:37:16|0.0041031
00:37:17|0.0041041
00:37:18|0.0041045
00:37:18|0.0040967
00:37:19|0.0041062
00:37:19|0.0041062
00:37:20|0.0041062
00:37:21|0.0040968
00:37:21|0.0040968
00:37:22|0.0040968
00:37:22|0.0040982
00:37:23|0.0040967
00:37:24|0.0040988
00:37:25|0.0040963
00:37:26|0.0040961
00:37:26|0.0040979
00:37:27|0.0040979
00:37:27|0.0040969
00:37:28|0.0040969
00:37:30|0.0040981
00:37:31|0.0040962
00:37:32|0.004096
00:37:32|0.0040911
00:37:33|0.0040866
00:37:34|0.0040871
00:37:35|0.0040744
00:37:36|0.0040746
00:37:38|0.0040698
00:37:38|0.0040738
00:37:40|0.0040829
00:37:41|0.0040786
00:37:42|0.00408
00:37:43|0.0040818
00:37:44|0.0040776
00:37:45|0.0040868
00:37:45|0.0040857
00:37:46|0.0040874
00:37:47|0.0040866
00:37:48|0.0040866
00:37:49|0.0040863
00:37:50|0.0040868
00:37:51|0.0040902
00:37:52|0.0040868
00:37:53|0.00409
00:37:54|0.00409
00:37:55|0.0040765
00:37:55|0.0040748
00:37:56|0.00408
00:37:57|0.0040765
00:37:57|0.0040765
00:37:58|0.0040666
00:37:59|0.0040811
00:38:00|0.004081
00:38:01|0.0040905
00:38:02|0.0040885
00:38:03|0.0040885
00:38:04|0.0040871
00:38:05|0.004091
00:38:05|0.0040821
00:38:06|0.0040826
00:38:07|0.0040822
00:38:08|0.0040892
00:38:09|0.0040892
00:38:09|0.0040838
00:38:10|0.0040838
00:38:10|0.0040838
00:38:11|0.0040838
00:38:12|0.0040838
00:38:13|0.0040867
00:38:13|0.0040867
00:38:14|0.0040868
00:38:14|0.0040868
00:38:15|0.00409
00:38:16|0.0040911
00:38:17|0.0040901
00:38:17|0.0040898
00:38:17|0.0040923
00:38:18|0.004091
00:38:19|0.0040866
00:38:20|0.0040941
00:38:20|0.0040931
00:38:21|0.0040899
00:38:22|0.0040941
00:38:23|0.0040907
00:38:23|0.004088
00:38:24|0.0040916
00:38:25|0.0040916
00:38:25|0.0040852
00:38:26|0.0040822
00:38:27|0.0040807
00:38:27|0.0040812
00:38:28|0.0040739
00:38:29|0.0040849
00:38:30|0.0040841
00:38:31|0.0040841
00:38:33|0.0040766
00:38:34|0.0040766
00:38:35|0.0040794
00:38:35|0.0040832
00:38:37|0.0040832
00:38:38|0.0040815
00:38:38|0.004083
00:38:40|0.004085
00:38:41|0.0040815
00:38:42|0.0040874
00:38:43|0.0040867
00:38:44|0.0040867
00:38:44|0.004085
00:38:45|0.0040867
00:38:46|0.0040874
00:38:47|0.0040903
00:38:48|0.0040903
00:38:48|0.0040825
00:38:49|0.0040788
00:38:50|0.0040827
00:38:51|0.0040822
00:38:52|0.0040791
00:38:53|0.0040791
00:38:54|0.004081
00:38:54|0.004081
00:38:55|0.0040764
00:38:57|0.0040807
00:38:58|0.0040836
00:38:59|0.0040822
00:38:59|0.0040822
00:39:00|0.0040812
00:39:01|0.0040812
00:39:02|0.0040785
00:39:03|0.0040785
00:39:04|0.0040809
00:39:05|0.0040809
00:39:06|0.0040785
00:39:07|0.0040828
00:39:07|0.0040802
00:39:08|0.0040832
00:39:09|0.0040788
00:39:09|0.0040778
00:39:10|0.0040776
00:39:11|0.0040774
00:39:12|0.0040794
00:39:13|0.0040794
00:39:14|0.0040785
00:39:15|0.00408
00:39:16|0.004078
00:39:17|0.0040759
00:39:17|0.0040759
00:39:18|0.0040743
00:39:19|0.004078
00:39:20|0.0040795
00:39:20|0.0040771
00:39:21|0.0040814
00:39:22|0.0040795
00:39:23|0.0040795
00:39:24|0.0040795
00:39:24|0.0040755
00:39:25|0.0040795
00:39:26|0.0040772
00:39:27|0.0040772
00:39:28|0.0040772
00:39:28|0.0040772
00:39:29|0.0040772
00:39:29|0.0040875
00:39:31|0.0040836
00:39:33|0.0040859
00:39:35|0.0040859
00:39:35|0.0040795
00:39:37|0.0040854
00:39:38|0.0040851
00:39:38|0.00409
00:39:39|0.0040894
00:39:40|0.0040865
00:39:41|0.0040886
00:39:42|0.0040796
00:39:44|0.0040795
00:39:44|0.0040856
00:39:45|0.0040856
00:39:45|0.0040856
00:39:46|0.0040837
00:39:47|0.0040855
00:39:48|0.0040885
00:39:49|0.0040885
00:39:50|0.0040885
00:39:51|0.0040894
00:39:52|0.0040893
00:39:53|0.0040893
00:39:53|0.00409
00:39:54|0.00409
00:39:55|0.00409
00:39:56|0.00409
00:39:57|0.0040874
00:39:58|0.0040874
00:39:58|0.0040872
00:39:59|0.004087
00:40:00|0.0040856
00:40:00|0.0040856
00:40:01|0.0040856
00:40:02|0.0040857
00:40:03|0.0040878
00:40:04|0.0040847
00:40:04|0.0040875
00:40:05|0.0040875
00:40:05|0.0040878
00:40:06|0.0040863
00:40:07|0.0040863
00:40:07|0.0040863
00:40:08|0.0040846
00:40:08|0.0040846
00:40:09|0.0040925
00:40:10|0.0040925
00:40:10|0.004101
00:40:11|0.0040974
00:40:12|0.0041
00:40:13|0.0040948
00:40:14|0.0040946
00:40:14|0.0040934
00:40:15|0.0040953
00:40:16|0.0040953
00:40:16|0.0040953
00:40:17|0.0040953
00:40:17|0.0040981
00:40:18|0.0040981
00:40:20|0.0041091
00:40:20|0.0041078
00:40:21|0.0041029
00:40:22|0.0041078
00:40:23|0.0041095
00:40:23|0.0041089
00:40:24|0.0041089
00:40:24|0.0041089
00:40:25|0.0041089
00:40:25|0.0041078
00:40:26|0.0041088
00:40:27|0.0041087
00:40:28|0.0041118
00:40:28|0.004108
00:40:29|0.004108
00:40:29|0.004108
00:40:30|0.004105
00:40:31|0.004105
00:40:32|0.0041037
00:40:33|0.0041031
00:40:33|0.0041031
00:40:34|0.0041076
00:40:35|0.0041031
00:40:35|0.004098
00:40:37|0.0040994
00:40:39|0.0041031
00:40:39|0.0040938
00:40:41|0.0041029
00:40:42|0.0040978
00:40:42|0.0040974
00:40:44|0.0040987
00:40:45|0.0041023
00:40:45|0.0040997
00:40:46|0.0040997
00:40:47|0.0040945
00:40:48|0.0040948
00:40:49|0.0040948
00:40:50|0.0040932
00:40:50|0.004092
00:40:51|0.0040824
00:40:52|0.0040835
00:40:53|0.0040812
00:40:54|0.0040842
00:40:55|0.0040842
00:40:56|0.0040787
00:40:56|0.0040842
00:40:57|0.0040842
00:40:58|0.0040845
00:40:59|0.0040845
00:40:59|0.0040749
00:41:00|0.0040749
00:41:01|0.0040815
00:41:02|0.0040807
00:41:03|0.0040807
00:41:04|0.0040807
00:41:04|0.0040807
00:41:05|0.0040823
00:41:05|0.0040785
00:41:06|0.0040778
00:41:07|0.0040778
00:41:08|0.0040809
00:41:08|0.0040809
00:41:09|0.0040809
00:41:09|0.00408
00:41:10|0.0040804
00:41:11|0.0040804
00:41:12|0.0040804
00:41:12|0.0040837
00:41:13|0.004083
00:41:14|0.004083
00:41:15|0.0040796
00:41:15|0.0040796
00:41:16|0.0040793
00:41:16|0.0040793
00:41:17|0.0040793
00:41:18|0.004084
00:41:19|0.004079
00:41:20|0.004079
00:41:20|0.004079
00:41:21|0.0040841
00:41:22|0.0040841
00:41:23|0.004086
00:41:24|0.004086
00:41:25|0.004086
00:41:25|0.0040833
00:41:26|0.0040833
00:41:26|0.0040833
00:41:27|0.0040828
00:41:28|0.00408
00:41:29|0.00408
00:41:30|0.004088
00:41:30|0.004088
00:41:31|0.004088
00:41:32|0.0040798
00:41:33|0.0040838
00:41:35|0.0040869
00:41:36|0.0040869
00:41:38|0.0040869
00:41:38|0.0040783
00:41:39|0.0040783
00:41:40|0.0040925
00:41:41|0.0040926
00:41:42|0.0040932
00:41:43|0.0040935
00:41:44|0.0040922
00:41:45|0.0040909
00:41:46|0.0040868
00:41:47|0.0040868
00:41:48|0.0040858
00:41:49|0.0040865
00:41:50|0.0040865
00:41:50|0.0040812
00:41:51|0.0040812
00:41:52|0.0040812
00:41:54|0.0040796
00:41:54|0.0040784
00:41:55|0.0040769
00:41:56|0.004079
00:41:57|0.0040716
00:41:58|0.0040744
00:41:59|0.0040742
00:41:59|0.0040723
00:42:01|0.004066
00:42:02|0.0040647
00:42:02|0.00406
00:42:03|0.0040628
00:42:03|0.0040646
00:42:04|0.0040646
00:42:05|0.0040646
00:42:06|0.0040644
00:42:06|0.0040643
00:42:07|0.0040643
00:42:08|0.0040578
00:42:08|0.0040599
00:42:09|0.0040573
00:42:09|0.0040521
00:42:10|0.0040471
00:42:11|0.0040519
00:42:12|0.0040549
00:42:13|0.0040541
00:42:13|0.0040522
00:42:15|0.0040638
00:42:16|0.0040665
00:42:17|0.004064
00:42:17|0.0040694
00:42:18|0.00405
00:42:19|0.0040469
00:42:19|0.0040498
00:42:20|0.0040498
00:42:21|0.0040498
00:42:22|0.0040481
00:42:22|0.0040465
00:42:23|0.0040476
00:42:23|0.0040464
00:42:24|0.004046
00:42:25|0.0040446
00:42:26|0.004043
00:42:27|0.004039
00:42:28|0.0040373
00:42:29|0.0040396
00:42:29|0.004037
00:42:30|0.004031
00:42:31|0.0040312
00:42:32|0.0040366
00:42:33|0.0040398
00:42:35|0.0040398
00:42:36|0.0040396
00:42:37|0.0040361
00:42:39|0.0040446
00:42:40|0.0040445
00:42:41|0.0040446
00:42:42|0.0040448
00:42:43|0.0040473
00:42:44|0.0040414
00:42:45|0.0040485
00:42:46|0.0040491
00:42:47|0.0040468
00:42:47|0.00405
00:42:48|0.00405
00:42:49|0.00405
00:42:49|0.0040552
00:42:50|0.0040552
00:42:51|0.0040521
00:42:52|0.0040504
00:42:53|0.0040508
00:42:54|0.0040536
00:42:55|0.0040555
00:42:56|0.0040526
00:42:56|0.0040527
00:42:57|0.0040529
00:42:58|0.0040661
00:42:59|0.0040669
00:43:00|0.0040661
00:43:00|0.0040665
00:43:01|0.0040703
00:43:02|0.0040678
00:43:03|0.0040664
00:43:03|0.00405
00:43:04|0.00405
00:43:05|0.0040624
00:43:07|0.0040634
00:43:07|0.0040642
00:43:08|0.0040608
00:43:08|0.0040747
00:43:09|0.0040633
00:43:10|0.0040633
00:43:11|0.0040636
00:43:12|0.00406
00:43:13|0.0040591
00:43:13|0.0040631
00:43:14|0.0040654
00:43:15|0.0040654
00:43:16|0.0040624
00:43:16|0.0040635
00:43:17|0.0040642
00:43:18|0.0040641
00:43:18|0.0040627
00:43:19|0.0040631
00:43:20|0.0040645
00:43:21|0.0040683
00:43:21|0.0040661
00:43:22|0.0040661
00:43:23|0.0040696
00:43:24|0.0040671
00:43:24|0.0040652
00:43:25|0.0040685
00:43:26|0.0040653
00:43:26|0.0040685
00:43:27|0.0040685
00:43:28|0.0040713
00:43:29|0.0040706
00:43:30|0.0040675
00:43:31|0.0040709
00:43:31|0.0040709
00:43:32|0.0040652
00:43:33|0.0040724
00:43:34|0.0040697
00:43:34|0.0040697
00:43:35|0.0040623
00:43:35|0.004068
00:43:36|0.004074
00:43:36|0.004074
00:43:37|0.0040725
00:43:39|0.0040672
00:43:39|0.0040672
00:43:40|0.0040675
00:43:40|0.0040675
00:43:41|0.0040675
00:43:42|0.0040737
00:43:42|0.0040737
00:43:43|0.0040721
00:43:43|0.0040721
00:43:44|0.0040721
00:43:45|0.0040721
00:43:46|0.0040721
00:43:47|0.0040739
00:43:47|0.0040715
00:43:48|0.0040692
00:43:50|0.00407
00:43:51|0.0040739
00:43:52|0.0040724
00:43:52|0.004074
00:43:53|0.004074
00:43:55|0.0040679
00:43:56|0.0040679
00:43:56|0.0040679
00:43:57|0.0040679
00:43:58|0.0040742
00:43:58|0.0040751
00:43:59|0.0040751
00:44:00|0.0040661
00:44:01|0.0040569
00:44:02|0.0040683
00:44:03|0.0040683
00:44:04|0.004074
00:44:05|0.004071
00:44:05|0.004071
00:44:06|0.0040712
00:44:06|0.004071
00:44:07|0.004071
00:44:08|0.004071
00:44:09|0.0040689
00:44:09|0.0040677
00:44:10|0.0040677
00:44:11|0.0040696
00:44:11|0.0040679
00:44:12|0.0040679
00:44:13|0.0040738
00:44:14|0.0040738
00:44:14|0.0040738
00:44:15|0.0040738
00:44:16|0.0040738
00:44:16|0.0040712
00:44:17|0.0040721
00:44:18|0.0040743
00:44:18|0.0040738
00:44:19|0.0040687
00:44:20|0.0040704
00:44:21|0.004065
00:44:21|0.004065
00:44:22|0.0040671
00:44:23|0.0040625
00:44:23|0.0040623
00:44:24|0.0040647
00:44:26|0.0040637
00:44:26|0.0040676
00:44:27|0.0040676
00:44:29|0.0040684
00:44:29|0.0040684
00:44:30|0.0040736
00:44:31|0.0040736
00:44:31|0.0040695
00:44:32|0.0040655
00:44:33|0.0040665
00:44:34|0.0040736
00:44:36|0.0040686
00:44:36|0.0040686
00:44:37|0.0040686
00:44:39|0.0040686
00:44:40|0.0040686
00:44:41|0.0040754
00:44:42|0.0040724
00:44:43|0.0040729
00:44:44|0.0040729
00:44:45|0.0040782
00:44:46|0.0040738
00:44:47|0.004075
00:44:48|0.004075
00:44:48|0.0040742
00:44:49|0.0040742
00:44:50|0.0040742
00:44:52|0.0040742
00:44:53|0.0040742
00:44:53|0.0040742
00:44:54|0.0040766
00:44:55|0.0040766
00:44:56|0.0040709
00:44:57|0.0040694
00:44:58|0.0040693
00:44:59|0.0040662
00:45:00|0.0040662
00:45:00|0.0040709
00:45:01|0.0040674
00:45:02|0.0040674
00:45:02|0.0040687
00:45:03|0.004068
00:45:04|0.0040704
00:45:05|0.0040686
00:45:06|0.0040676
00:45:06|0.0040702
00:45:07|0.0040662
00:45:08|0.0040709
00:45:09|0.0040709
00:45:09|0.004074
00:45:11|0.004071
00:45:12|0.0040695
00:45:13|0.0040695
00:45:13|0.0040722
00:45:14|0.0040722
00:45:16|0.0040722
00:45:16|0.0040698
00:45:17|0.0040698
00:45:18|0.0040698
00:45:19|0.0040714
00:45:20|0.0040714
00:45:20|0.0040692
00:45:21|0.0040692
00:45:22|0.0040692
00:45:22|0.0040692
00:45:24|0.0040692
00:45:24|0.0040714
00:45:25|0.0040671
00:45:25|0.0040671
00:45:26|0.0040713
00:45:27|0.0040713
00:45:27|0.0040713
00:45:28|0.0040713
00:45:29|0.0040688
00:45:30|0.0040688
00:45:31|0.0040688
00:45:31|0.0040688
00:45:32|0.0040667
00:45:33|0.0040667
00:45:33|0.0040694
00:45:34|0.0040694
00:45:35|0.0040694
00:45:36|0.0040677
00:45:37|0.0040663
00:45:39|0.0040668
00:45:41|0.0040682
00:45:42|0.0040682
00:45:43|0.0040692
00:45:44|0.0040692
00:45:45|0.0040654
00:45:47|0.0040654
00:45:47|0.0040579
00:45:48|0.0040602
00:45:49|0.004057
00:45:50|0.004057
00:45:51|0.0040582
00:45:52|0.0040547
00:45:54|0.0040548
00:45:55|0.0040527
00:45:56|0.0040527
00:45:57|0.0040595
00:45:58|0.0040628
00:45:59|0.0040588
00:45:59|0.0040588
00:46:00|0.0040582
00:46:01|0.0040582
00:46:02|0.0040604
00:46:03|0.0040604
00:46:03|0.0040604
00:46:04|0.004057
00:46:05|0.0040572
00:46:06|0.0040572
00:46:07|0.0040549
00:46:08|0.004053
00:46:09|0.0040552
00:46:09|0.0040552
00:46:10|0.0040597
00:46:11|0.0040597
00:46:12|0.0040555
00:46:12|0.0040546
00:46:13|0.0040533
00:46:14|0.0040497
00:46:15|0.0040497
00:46:16|0.0040472
00:46:16|0.0040507
00:46:17|0.0040507
00:46:18|0.0040507
00:46:19|0.0040511
00:46:19|0.0040509
00:46:20|0.0040473
00:46:20|0.0040471
00:46:21|0.0040451
00:46:22|0.0040379
00:46:23|0.004042
00:46:23|0.0040379
00:46:24|0.0040399
00:46:25|0.0040446
00:46:26|0.0040473
00:46:26|0.0040468
00:46:27|0.0040487
00:46:28|0.0040483
00:46:29|0.0040453
00:46:29|0.00405
00:46:30|0.00405
00:46:31|0.0040502
00:46:32|0.0040489
00:46:32|0.0040485
00:46:33|0.0040485
00:46:34|0.004049
00:46:35|0.0040473
00:46:35|0.004053
00:46:36|0.0040556
00:46:37|0.0040556
00:46:38|0.0040556
00:46:40|0.0040515
00:46:41|0.0040515
00:46:42|0.0040527
00:46:43|0.004051
00:46:44|0.004051
00:46:45|0.004051
00:46:46|0.0040455
00:46:47|0.0040455
00:46:47|0.0040473
00:46:48|0.0040473
00:46:49|0.0040473
00:46:50|0.0040473
00:46:50|0.0040499
00:46:51|0.00405
00:46:53|0.0040498
00:46:53|0.0040487
00:46:54|0.0040496
00:46:55|0.0040496
00:46:56|0.0040486
00:46:57|0.0040486
00:46:58|0.0040486
00:46:59|0.0040423
00:47:00|0.0040417
00:47:01|0.0040427
00:47:01|0.004037
00:47:02|0.004037
00:47:03|0.0040412
00:47:04|0.0040412
00:47:05|0.0040401
00:47:06|0.0040422
00:47:07|0.0040428
00:47:08|0.0040421
00:47:09|0.004037
00:47:09|0.004037
00:47:10|0.0040419
00:47:11|0.0040475
00:47:12|0.0040448
00:47:13|0.0040509
00:47:14|0.0040484
00:47:14|0.0040451
00:47:15|0.0040447
00:47:16|0.0040468
00:47:17|0.0040468
00:47:17|0.0040485
00:47:18|0.0040485
00:47:19|0.0040443
00:47:20|0.0040443
00:47:21|0.0040443
00:47:22|0.0040469
00:47:23|0.0040461
00:47:24|0.0040443
00:47:25|0.0040443
00:47:25|0.0040393
00:47:26|0.0040375
00:47:26|0.0040375
00:47:27|0.0040407
00:47:28|0.004044
00:47:28|0.0040339
00:47:29|0.0040401
00:47:30|0.0040404
00:47:31|0.0040375
00:47:31|0.0040399
00:47:32|0.0040399
00:47:33|0.0040424
00:47:34|0.0040348
00:47:34|0.004044
00:47:35|0.004044
00:47:35|0.0040404
00:47:36|0.0040443
00:47:37|0.0040435
00:47:38|0.0040435
00:47:39|0.00404
00:47:41|0.0040402
00:47:42|0.0040406
00:47:43|0.0040416
00:47:44|0.0040434
00:47:46|0.0040427
00:47:47|0.004041
00:47:48|0.004045
00:47:49|0.0040407
00:47:50|0.0040407
00:47:51|0.0040366
00:47:52|0.0040366
00:47:53|0.0040403
00:47:54|0.0040415
00:47:55|0.0040403
00:47:56|0.0040383
00:47:57|0.0040383
00:47:59|0.0040378
00:47:59|0.0040378
00:48:00|0.0040423
00:48:01|0.0040375
00:48:01|0.0040387
00:48:02|0.0040389
00:48:03|0.0040389
00:48:04|0.0040389
00:48:05|0.0040383
00:48:05|0.0040424
00:48:06|0.0040424
00:48:07|0.0040388
00:48:08|0.0040423
00:48:08|0.0040423
00:48:09|0.0040423
00:48:10|0.0040437
00:48:11|0.0040437
00:48:11|0.0040437
00:48:12|0.0040437
00:48:13|0.0040437
00:48:14|0.0040437
00:48:14|0.0040441
00:48:15|0.0040434
00:48:16|0.0040494
00:48:17|0.0040494
00:48:18|0.0040437
00:48:18|0.0040437
00:48:19|0.0040444
00:48:19|0.0040444
00:48:20|0.0040444
00:48:21|0.0040444
00:48:22|0.0040418
00:48:23|0.0040447
00:48:23|0.0040409
00:48:24|0.0040439
00:48:25|0.0040439
00:48:26|0.0040436
00:48:27|0.0040436
00:48:28|0.0040436
00:48:29|0.0040436
00:48:29|0.0040436
00:48:30|0.0040436
00:48:30|0.0040436
00:48:31|0.0040456
00:48:32|0.0040456
00:48:32|0.0040456
00:48:33|0.0040448
00:48:33|0.0040411
00:48:34|0.0040414
00:48:35|0.0040414
00:48:36|0.0040414
00:48:36|0.0040414
00:48:37|0.0040436
00:48:38|0.0040426
00:48:38|0.0040426
00:48:40|0.0040427
00:48:42|0.0040432
00:48:43|0.0040428
00:48:44|0.0040451
00:48:45|0.0040451
00:48:46|0.0040437
00:48:47|0.0040442
00:48:48|0.0040442
00:48:49|0.0040442
00:48:50|0.0040434
00:48:50|0.0040434
00:48:52|0.0040445
00:48:53|0.0040428
00:48:54|0.0040401
00:48:55|0.0040358
00:48:55|0.0040358
00:48:56|0.0040358
00:48:57|0.0040358
00:48:58|0.0040358
00:48:59|0.0040358
00:48:59|0.0040378
00:49:01|0.0040322
00:49:02|0.00403
00:49:03|0.0040292
00:49:04|0.0040294
00:49:04|0.004028
00:49:05|0.004026
00:49:06|0.0040219
00:49:07|0.0040254
00:49:08|0.0040312
00:49:08|0.0040312
00:49:09|0.004035
00:49:10|0.0040262
00:49:10|0.0040352
00:49:11|0.0040352
00:49:11|0.0040352
00:49:12|0.0040309
00:49:13|0.004032
00:49:15|0.004032
00:49:16|0.0040329
00:49:16|0.0040326
00:49:17|0.0040355
00:49:18|0.0040355
00:49:19|0.0040361
00:49:20|0.0040365
00:49:20|0.0040382
00:49:21|0.0040439
00:49:22|0.004044
00:49:23|0.004044
00:49:23|0.0040447
00:49:25|0.0040447
00:49:25|0.0040432
00:49:26|0.0040442
00:49:27|0.0040442
00:49:27|0.0040386
00:49:28|0.0040386
00:49:29|0.0040386
00:49:30|0.0040386
00:49:30|0.0040402
00:49:31|0.0040402
00:49:32|0.0040432
00:49:33|0.0040454
00:49:34|0.0040477
00:49:34|0.0040497
00:49:35|0.0040497
00:49:36|0.0040498
00:49:37|0.0040501
00:49:37|0.0040501
00:49:38|0.0040501
00:49:39|0.0040395
00:49:39|0.0040413
00:49:40|0.0040413
00:49:41|0.0040413
00:49:42|0.0040413
00:49:43|0.004044
00:49:43|0.004044
00:49:45|0.0040464
00:49:45|0.0040492
00:49:47|0.0040495
00:49:48|0.0040472
00:49:49|0.0040472
00:49:50|0.0040472
00:49:50|0.00405
00:49:51|0.0040477
00:49:52|0.0040477
00:49:53|0.0040477
00:49:53|0.0040477
00:49:54|0.0040477
00:49:55|0.0040429
00:49:56|0.0040477
00:49:58|0.0040464
00:49:59|0.0040475
00:49:59|0.0040473
00:50:00|0.0040473
00:50:01|0.0040473
00:50:01|0.0040473
00:50:03|0.00405
00:50:04|0.0040489
00:50:05|0.0040489
00:50:05|0.0040472
00:50:06|0.0040472
00:50:07|0.0040457
00:50:08|0.0040451
00:50:09|0.0040465
00:50:10|0.0040465
00:50:11|0.0040468
00:50:12|0.0040468
00:50:13|0.0040467
00:50:13|0.0040467
00:50:14|0.0040457
00:50:15|0.0040423
00:50:15|0.0040423
00:50:17|0.0040362
00:50:17|0.0040353
00:50:18|0.004036
00:50:18|0.0040355
00:50:19|0.004037
00:50:20|0.0040364
00:50:21|0.0040364
00:50:22|0.0040364
00:50:22|0.004041
00:50:23|0.004041
00:50:24|0.0040383
00:50:24|0.0040382
00:50:25|0.0040398
00:50:25|0.0040398
00:50:26|0.0040398
00:50:27|0.0040376
00:50:28|0.0040376
00:50:28|0.0040423
00:50:29|0.0040423
00:50:30|0.0040423
00:50:31|0.0040401
00:50:31|0.0040395
00:50:32|0.0040395
00:50:33|0.0040405
00:50:34|0.0040415
00:50:34|0.0040415
00:50:35|0.0040415
00:50:35|0.0040415
00:50:36|0.0040415
00:50:37|0.0040447
00:50:38|0.0040447
00:50:38|0.0040447
00:50:39|0.0040447
00:50:39|0.0040447
00:50:40|0.004051
00:50:41|0.0040535
00:50:42|0.0040523
00:50:44|0.0040534
00:50:45|0.0040566
00:50:46|0.0040613
00:50:47|0.0040617
00:50:48|0.0040649
00:50:50|0.0040656
00:50:51|0.0040666
00:50:52|0.0040671
00:50:53|0.0040671
00:50:53|0.0040684
00:50:54|0.0040684
00:50:55|0.0040625
00:50:56|0.0040658
00:50:56|0.0040661
00:50:57|0.00407
00:50:59|0.00407
00:50:59|0.0040679
00:51:00|0.0040685
00:51:00|0.0040685
00:51:01|0.0040685
00:51:02|0.0040679
00:51:04|0.0040665
00:51:05|0.0040709
00:51:06|0.0040716
00:51:07|0.0040719
00:51:07|0.0040723
00:51:09|0.0040737
00:51:10|0.0040736
00:51:11|0.004072
00:51:11|0.0040746
00:51:12|0.004077
00:51:12|0.0040782
00:51:13|0.004074
00:51:14|0.0040725
00:51:15|0.0040769
00:51:15|0.0040731
00:51:16|0.004076
00:51:17|0.0040742
00:51:17|0.0040739
00:51:18|0.004069
00:51:19|0.004069
00:51:19|0.004067
00:51:20|0.004067
00:51:21|0.0040672
00:51:22|0.0040668
00:51:22|0.0040674
00:51:23|0.0040674
00:51:24|0.0040674
00:51:25|0.0040674
00:51:26|0.0040757
00:51:26|0.0040808
00:51:27|0.0040808
00:51:28|0.0040741
00:51:29|0.0040706
00:51:29|0.0040715
00:51:30|0.0040721
00:51:31|0.0040809
00:51:32|0.0040824
00:51:32|0.0040862
00:51:34|0.0040878
00:51:35|0.0040841
00:51:35|0.0040841
00:51:36|0.0040875
00:51:37|0.0040883
00:51:38|0.0040817
00:51:38|0.0040817
00:51:39|0.0040817
00:51:40|0.0040819
00:51:41|0.0040874
00:51:42|0.0040883
00:51:42|0.0040883
00:51:44|0.0040869
00:51:45|0.0040806
00:51:46|0.0040805
00:51:48|0.0040853
00:51:49|0.0040793
00:51:49|0.0040804
00:51:51|0.004087
00:51:52|0.0040831
00:51:53|0.0040802
00:51:54|0.0040812
00:51:55|0.0040812
00:51:57|0.0040848
00:51:57|0.0040848
00:51:58|0.0040848
00:51:59|0.0040835
00:52:00|0.0040835
00:52:01|0.0040825
00:52:03|0.0040813
00:52:04|0.0040833
00:52:06|0.0040833
00:52:06|0.004078
00:52:07|0.004078
00:52:09|0.0040819
00:52:09|0.0040762
00:52:10|0.0040833
00:52:11|0.0040833
00:52:12|0.0040775
00:52:13|0.0040803
00:52:13|0.0040824
00:52:14|0.0040824
00:52:15|0.0040823
00:52:15|0.0040797
00:52:16|0.0040797
00:52:17|0.0040797
00:52:17|0.0040756
00:52:17|0.00409
00:52:18|0.00409
00:52:19|0.00409
00:52:19|0.0040751
00:52:20|0.0040766
00:52:21|0.0040766
00:52:22|0.0040766
00:52:22|0.0040765
00:52:23|0.0040765
00:52:23|0.0040765
00:52:24|0.0040765
00:52:25|0.0040765
00:52:25|0.0040765
00:52:26|0.0040765
00:52:27|0.0040836
00:52:27|0.0040836
00:52:28|0.0040836
00:52:29|0.0040836
00:52:30|0.0040836
00:52:30|0.0040836
00:52:31|0.0040836
00:52:32|0.0040814
00:52:33|0.0040815
00:52:33|0.0040834
00:52:34|0.0040863
00:52:35|0.0040836
00:52:35|0.0040836
00:52:36|0.0040836
00:52:37|0.0040836
00:52:38|0.0040826
00:52:38|0.0040836
00:52:39|0.0040836
00:52:40|0.004084
00:52:41|0.004084
00:52:41|0.004084
00:52:42|0.004084
00:52:43|0.0040837
00:52:44|0.0040837
00:52:45|0.0040837
00:52:46|0.0040817
00:52:47|0.00408
00:52:49|0.00408
00:52:50|0.00408
00:52:51|0.00408
00:52:52|0.00408
00:52:53|0.0040811
00:52:53|0.00408
00:52:54|0.00408
00:52:55|0.0040786
00:52:56|0.0040786
00:52:57|0.0040786
00:52:57|0.004079
00:52:59|0.004079
00:53:00|0.004079
00:53:01|0.0040829
00:53:02|0.0040853
00:53:03|0.0040871
00:53:03|0.0040871
00:53:04|0.0040897
00:53:05|0.0040872
00:53:06|0.0040932
00:53:06|0.0040931
00:53:07|0.0040931
00:53:08|0.0040935
00:53:08|0.0040945
00:53:09|0.004095
00:53:10|0.0040961
00:53:11|0.0040961
00:53:12|0.0040961
00:53:13|0.0040932
00:53:13|0.0040968
00:53:14|0.0040971
00:53:15|0.0041
00:53:16|0.0040998
00:53:16|0.0040977
00:53:17|0.0040965
00:53:19|0.0040954
00:53:20|0.0040953
00:53:20|0.0040953
00:53:22|0.0040953
00:53:23|0.0040952
00:53:24|0.0040987
00:53:24|0.0040961
00:53:25|0.0040962
00:53:26|0.0041006
00:53:26|0.0041029
00:53:27|0.0041036
00:53:28|0.0041039
00:53:29|0.0041017
00:53:29|0.0041019
00:53:30|0.0041082
00:53:31|0.0041082
00:53:31|0.0040992
00:53:32|0.0040993
00:53:33|0.0041
00:53:33|0.0041
00:53:34|0.0041
00:53:35|0.0041032
00:53:35|0.0041032
00:53:36|0.0041032
00:53:37|0.0041037
00:53:37|0.0041037
00:53:38|0.0041037
00:53:38|0.0041037
00:53:39|0.0041037
00:53:40|0.0041037
00:53:41|0.0041072
00:53:42|0.00411
00:53:42|0.0041083
00:53:43|0.0041077
00:53:43|0.004109
00:53:44|0.004109
00:53:45|0.0041134
00:53:47|0.0041093
00:53:48|0.0041089
00:53:49|0.0041085
00:53:50|0.0041129
00:53:51|0.0041129
00:53:52|0.0041129
00:53:52|0.0041129
00:53:53|0.0041111
00:53:55|0.0041121
00:53:56|0.0041164
00:53:57|0.0041161
00:53:58|0.0041168
00:53:59|0.0041168
00:54:00|0.0041129
00:54:00|0.0041113
00:54:02|0.0041126
00:54:03|0.0041109
00:54:04|0.0041109
00:54:05|0.0041159
00:54:06|0.0041073
00:54:06|0.0041073
00:54:07|0.0041058
00:54:08|0.0041083
00:54:09|0.0041001
00:54:09|0.0041056
00:54:10|0.0041
00:54:11|0.0040999
00:54:11|0.0041085
00:54:12|0.0041077
00:54:13|0.004115
00:54:13|0.0041119
00:54:14|0.004117
00:54:16|0.0041185
00:54:17|0.0041177
00:54:19|0.0041169
00:54:19|0.0041144
00:54:20|0.0041144
00:54:21|0.0041144
00:54:22|0.0041181
00:54:23|0.0041183
00:54:23|0.0041173
00:54:24|0.0041173
00:54:24|0.0041173
00:54:25|0.0041242
00:54:26|0.0041234
00:54:27|0.0041211
00:54:29|0.0041211
00:54:29|0.0041211
00:54:31|0.004121
00:54:31|0.0041216
00:54:32|0.004118
00:54:33|0.004121
00:54:34|0.0041219
00:54:35|0.004121
00:54:36|0.004121
00:54:37|0.0041211
00:54:37|0.0041211
00:54:38|0.0041211
00:54:38|0.0041243
00:54:39|0.004118
00:54:40|0.004118
00:54:40|0.0041184
00:54:41|0.0041187
00:54:42|0.0041258
00:54:43|0.0041201
00:54:44|0.0041176
00:54:45|0.0041176
00:54:46|0.0041178
00:54:47|0.004118
00:54:48|0.0041187
00:54:49|0.0041187
00:54:51|0.0041127
00:54:52|0.0041171
00:54:53|0.0041171
00:54:53|0.0041171
00:54:54|0.004118
00:54:55|0.0041212
00:54:56|0.0041247
00:54:57|0.0041252
00:54:58|0.0041252
00:54:58|0.0041185
00:55:00|0.0041249
00:55:01|0.0041249
00:55:03|0.004121
00:55:03|0.0041239
00:55:04|0.0041249
00:55:04|0.004125
00:55:06|0.0041249
00:55:06|0.0041255
00:55:07|0.0041255
00:55:08|0.0041294
00:55:08|0.0041264
00:55:09|0.0041249
00:55:10|0.0041293
00:55:11|0.0041297
00:55:12|0.0041286
00:55:12|0.0041288
00:55:14|0.0041298
00:55:15|0.0041298
00:55:15|0.0041273
00:55:16|0.0041273
00:55:16|0.0041307
00:55:17|0.004131
00:55:18|0.0041289
00:55:18|0.0041299
00:55:19|0.0041315
00:55:20|0.004131
00:55:20|0.004131
00:55:21|0.004131
00:55:22|0.0041263
00:55:23|0.0041263
00:55:24|0.0041306
00:55:24|0.0041306
00:55:25|0.0041303
00:55:26|0.0041303
00:55:27|0.004127
00:55:28|0.0041317
00:55:29|0.0041242
00:55:29|0.0041216
00:55:30|0.0041216
00:55:31|0.0041242
00:55:31|0.0041167
00:55:32|0.0041187
00:55:33|0.0041193
00:55:34|0.0041212
00:55:34|0.0041212
00:55:35|0.0041215
00:55:36|0.0041251
00:55:37|0.0041235
00:55:38|0.0041239
00:55:38|0.0041297
00:55:39|0.0041297
00:55:40|0.0041297
00:55:41|0.004126
00:55:41|0.0041281
00:55:42|0.0041299
00:55:43|0.004124
00:55:44|0.0041216
00:55:45|0.0041219
00:55:45|0.0041219
00:55:47|0.0041248
00:55:48|0.0041244
00:55:50|0.0041232
00:55:51|0.0041269
00:55:53|0.0041223
00:55:54|0.0041224
00:55:55|0.0041314
00:55:57|0.0041247
00:55:58|0.0041247
00:55:59|0.0041247
00:56:00|0.0041302
00:56:00|0.0041302
00:56:01|0.0041214
00:56:02|0.0041214
00:56:03|0.0041194
00:56:03|0.0041194
00:56:04|0.0041194
00:56:05|0.0041238
00:56:06|0.0041274
00:56:07|0.0041285
00:56:09|0.0041252
00:56:10|0.0041139
00:56:11|0.0041204
00:56:12|0.0041204
00:56:12|0.0041168
00:56:13|0.0041168
00:56:13|0.0041171
00:56:14|0.0041171
00:56:15|0.0041208
00:56:16|0.0041232
00:56:16|0.0041191
00:56:17|0.004123
00:56:18|0.0041227
00:56:19|0.0041175
00:56:20|0.0041175
00:56:20|0.0041171
00:56:21|0.0041182
00:56:22|0.004114
00:56:23|0.004114
00:56:24|0.0041153
00:56:24|0.0041153
00:56:25|0.0041145
00:56:26|0.0041145
00:56:27|0.0041172
00:56:28|0.0041156
00:56:28|0.0041156
00:56:29|0.0041156
00:56:30|0.0041156
00:56:30|0.0041156
00:56:31|0.0041197
00:56:31|0.0041196
00:56:32|0.0041222
00:56:33|0.0041248
00:56:35|0.0041248
00:56:35|0.0041162
00:56:36|0.0041158
00:56:37|0.0041201
00:56:38|0.0041201
00:56:39|0.0041139
00:56:40|0.0041139
00:56:40|0.0041166
00:56:41|0.0041166
00:56:42|0.0041167
00:56:42|0.0041167
00:56:43|0.0041172
00:56:43|0.0041138
00:56:44|0.0041138
00:56:45|0.0041131
00:56:46|0.0041151
00:56:46|0.004115
00:56:47|0.0041147
00:56:49|0.0041159
00:56:50|0.0041133
00:56:51|0.0041068
00:56:52|0.0041062
00:56:54|0.0041108
00:56:55|0.0041026
00:56:55|0.0041026
00:56:56|0.004107
00:56:58|0.0041069
00:56:59|0.00411
00:56:59|0.0041108
00:57:00|0.0041108
00:57:01|0.0041108
00:57:01|0.0041087
00:57:02|0.0041117
00:57:03|0.0041117
00:57:04|0.0041042
00:57:04|0.0041111
00:57:06|0.0041078
00:57:07|0.0041065
00:57:08|0.004102
00:57:08|0.004102
00:57:09|0.0041046
00:57:10|0.0041046
00:57:12|0.0041045
00:57:12|0.0041045
00:57:13|0.0041041
00:57:14|0.0041041
00:57:15|0.0041084
00:57:16|0.0041093
00:57:17|0.0041093
00:57:18|0.0041056
00:57:18|0.0041056
00:57:19|0.0041056
00:57:20|0.0041051
00:57:21|0.0041051
00:57:21|0.0041061
00:57:22|0.0041048
00:57:23|0.0041045
00:57:25|0.0041045
00:57:25|0.0041011
00:57:27|0.0041035
00:57:28|0.0041035
00:57:29|0.0041035
00:57:29|0.0041035
00:57:30|0.0041005
00:57:31|0.0041005
00:57:32|0.0041022
00:57:33|0.0040957
00:57:34|0.0040928
00:57:34|0.0040921
00:57:35|0.0040914
00:57:36|0.0040857
00:57:36|0.004095
00:57:37|0.004095
00:57:38|0.004095
00:57:39|0.0041027
00:57:40|0.0041025
00:57:41|0.0041025
00:57:41|0.0040994
00:57:42|0.0040995
00:57:42|0.0041025
00:57:43|0.0041025
00:57:44|0.0041039
00:57:44|0.0041021
00:57:45|0.0041021
00:57:45|0.0041021
00:57:47|0.0041035
00:57:48|0.0041035
00:57:50|0.0040919
00:57:51|0.0040989
00:57:52|0.0040952
00:57:53|0.0040952
00:57:54|0.0040945
00:57:55|0.0040948
00:57:56|0.0040948
00:57:57|0.0040948
00:57:57|0.0040948
00:57:58|0.0040949
00:57:59|0.0040992
00:58:00|0.0040992
00:58:01|0.0040992
00:58:02|0.0040992
00:58:03|0.0040992
00:58:03|0.0040996
00:58:04|0.0040996
00:58:04|0.0040996
00:58:05|0.0040996
00:58:06|0.0040973
00:58:07|0.0040973
00:58:08|0.0040948
00:58:09|0.0040971
00:58:09|0.0040971
00:58:10|0.0040971
00:58:11|0.0040959
00:58:11|0.0040959
00:58:12|0.0040959
00:58:13|0.0040959
00:58:14|0.0040959
00:58:15|0.0040928
00:58:15|0.0040915
00:58:16|0.0040965
00:58:17|0.0040976
00:58:18|0.0040977
00:58:18|0.0040939
00:58:19|0.0040939
00:58:19|0.0040939
00:58:20|0.0040939
00:58:21|0.0040939
00:58:22|0.0040939
00:58:23|0.0040932
00:58:24|0.0040932
00:58:25|0.0040932
00:58:25|0.0040942
00:58:26|0.0040942
00:58:27|0.0040897
00:58:27|0.004089
00:58:28|0.0040938
00:58:29|0.0040938
00:58:30|0.0040938
00:58:30|0.0040938
00:58:31|0.0040978
00:58:32|0.0041012
00:58:33|0.0041012
00:58:33|0.0041012
00:58:34|0.0041012
00:58:35|0.0041012
00:58:36|0.0041012
00:58:36|0.0041017
00:58:37|0.0041017
00:58:38|0.0041017
00:58:39|0.0041017
00:58:39|0.0041017
00:58:40|0.0041017
00:58:41|0.0040994
00:58:42|0.0040994
00:58:43|0.0040994
00:58:44|0.0040946
00:58:45|0.0040998
00:58:46|0.0041015
00:58:47|0.0041015
00:58:48|0.0041015
00:58:48|0.0041015
00:58:49|0.0041015
00:58:50|0.0041015
00:58:51|0.0041015
00:58:51|0.0040992
00:58:52|0.0040992
00:58:53|0.0040992
00:58:55|0.0040992
00:58:56|0.0040973
00:58:57|0.0040983
00:58:58|0.0041021
00:58:59|0.0041021
00:59:00|0.0041021
00:59:01|0.0041022
00:59:01|0.0041022
00:59:03|0.0041071
00:59:04|0.0041088
00:59:05|0.0041092
00:59:07|0.004111
00:59:07|0.0041106
00:59:08|0.0041081
00:59:09|0.0041091
00:59:10|0.0041091
00:59:10|0.0041091
00:59:11|0.0041145
00:59:11|0.0041145
00:59:12|0.0041145
00:59:13|0.0041145
00:59:14|0.0041121
00:59:15|0.0041173
00:59:16|0.0041122
00:59:17|0.00411
00:59:17|0.00411
00:59:18|0.00411
00:59:19|0.00411
00:59:20|0.004117
00:59:21|0.0041115
00:59:22|0.0041115
00:59:23|0.0041115
00:59:25|0.0041115
00:59:25|0.0041132
00:59:26|0.0041119
00:59:27|0.0041119
00:59:27|0.0041089
00:59:28|0.0041089
00:59:29|0.0041112
00:59:29|0.0041112
00:59:30|0.0041112
00:59:31|0.0041112
00:59:32|0.0041112
00:59:33|0.0041112
00:59:33|0.0041135
00:59:34|0.0041178
00:59:35|0.0041164
00:59:36|0.0041207
00:59:37|0.0041192
00:59:37|0.0041192
00:59:38|0.0041192
00:59:38|0.0041206
00:59:40|0.0041207
00:59:41|0.0041173
00:59:41|0.0041192
00:59:42|0.0041192
00:59:43|0.0041164
00:59:44|0.0041155
00:59:45|0.0041155
00:59:45|0.0041181
00:59:46|0.0041157
00:59:47|0.0041136
00:59:48|0.0041088
00:59:48|0.0041071
00:59:49|0.0041095
00:59:50|0.0041142
00:59:51|0.004112
00:59:52|0.004112
00:59:52|0.0041205
00:59:53|0.004121
00:59:54|0.004121
00:59:55|0.0041208
00:59:56|0.0041223
00:59:57|0.0041173
00:59:58|0.0041235
00:59:59|0.0041235
01:00:00|0.0041237
01:00:01|0.0041237
01:00:03|0.0041253
01:00:04|0.0041219
01:00:05|0.0041222
01:00:06|0.0041251
01:00:06|0.0041225
01:00:07|0.0041233
01:00:08|0.0041183
01:00:09|0.004117
01:00:09|0.0041189
01:00:10|0.0041189
01:00:11|0.0041155
01:00:11|0.004113
01:00:12|0.0041118
01:00:13|0.0041082
01:00:14|0.0041135
01:00:15|0.004114
01:00:15|0.0041152
01:00:16|0.0041152
01:00:17|0.0041152
01:00:17|0.0041152
01:00:18|0.0041239
01:00:19|0.0041251
01:00:20|0.0041251
01:00:20|0.0041251
01:00:21|0.0041239
01:00:22|0.0041271
01:00:23|0.0041267
01:00:24|0.0041281
01:00:25|0.0041279
01:00:26|0.0041323
01:00:26|0.0041297
01:00:27|0.0041262
01:00:27|0.0041309
01:00:28|0.0041309
01:00:29|0.0041309
01:00:30|0.0041309
01:00:30|0.0041313
01:00:31|0.0041274
01:00:32|0.0041299
01:00:33|0.0041273
01:00:33|0.0041271
01:00:34|0.0041283
01:00:34|0.0041283
01:00:35|0.0041273
01:00:36|0.0041266
01:00:37|0.004127
01:00:38|0.0041297
01:00:39|0.0041298
01:00:40|0.0041298
01:00:40|0.0041328
01:00:41|0.0041289
01:00:42|0.0041281
01:00:43|0.004133
01:00:44|0.0041311
01:00:44|0.0041311
01:00:45|0.0041311
01:00:46|0.0041311
01:00:47|0.0041281
01:00:47|0.0041321
01:00:48|0.0041321
01:00:49|0.0041308
01:00:49|0.0041296
01:00:50|0.0041308
01:00:51|0.0041308
01:00:52|0.0041324
01:00:53|0.0041297
01:00:55|0.0041351
01:00:56|0.0041413
01:00:57|0.0041296
01:00:59|0.0041353
01:00:59|0.00414
01:01:00|0.00414
01:01:02|0.004142
01:01:03|0.0041422
01:01:04|0.0041425
01:01:05|0.0041429
01:01:06|0.0041468
01:01:06|0.0041444
01:01:07|0.0041443
01:01:08|0.004148
01:01:08|0.0041481
01:01:09|0.004153
01:01:10|0.0041459
01:01:11|0.004147
01:01:11|0.0041505
01:01:12|0.0041481
01:01:13|0.0041486
01:01:14|0.0041486
01:01:15|0.0041485
01:01:16|0.0041507
01:01:17|0.0041444
01:01:18|0.0041364
01:01:19|0.0041394
01:01:21|0.0041394
01:01:22|0.0041296
01:01:23|0.0041319
01:01:23|0.0041362
01:01:24|0.0041362
01:01:25|0.0041362
01:01:27|0.0041355
01:01:27|0.0041345
01:01:28|0.0041352
01:01:29|0.0041352
01:01:30|0.0041364
01:01:30|0.0041342
01:01:31|0.0041342
01:01:32|0.0041342
01:01:33|0.0041364
01:01:34|0.0041438
01:01:34|0.0041409
01:01:35|0.0041409
01:01:36|0.0041438
01:01:36|0.0041431
01:01:37|0.0041427
01:01:37|0.0041406
01:01:38|0.0041436
01:01:39|0.0041436
01:01:39|0.0041409
01:01:40|0.0041406
01:01:41|0.0041406
01:01:41|0.0041427
01:01:42|0.0041394
01:01:43|0.0041394
01:01:44|0.0041394
01:01:44|0.0041337
01:01:45|0.0041337
01:01:46|0.0041291
01:01:46|0.0041284
01:01:47|0.0041284
01:01:48|0.0041288
01:01:49|0.0041348
01:01:51|0.0041355
01:01:51|0.0041265
01:01:52|0.0041265
01:01:53|0.0041312
01:01:55|0.0041376
01:01:57|0.0041307
01:01:58|0.0041353
01:01:59|0.0041361
01:02:00|0.0041361
01:02:01|0.0041361
01:02:02|0.0041361
01:02:04|0.0041343
01:02:05|0.0041343
01:02:05|0.0041343
01:02:07|0.0041343
01:02:09|0.0041343
01:02:10|0.0041401
01:02:10|0.0041401
01:02:11|0.0041391
01:02:12|0.0041402
01:02:13|0.0041402
01:02:13|0.0041357
01:02:14|0.0041348
01:02:15|0.0041353
01:02:16|0.0041395
01:02:16|0.0041395
01:02:17|0.0041357
01:02:18|0.0041354
01:02:19|0.004142
01:02:20|0.004142
01:02:20|0.0041338
01:02:21|0.0041328
01:02:22|0.004134
01:02:23|0.0041373
01:02:24|0.0041397
01:02:25|0.0041397
01:02:26|0.0041397
01:02:27|0.0041397
01:02:28|0.0041397
01:02:28|0.0041373
01:02:29|0.0041373
01:02:31|0.0041373
01:02:32|0.0041386
01:02:32|0.00414
01:02:33|0.00414
01:02:34|0.004143
01:02:35|0.0041432
01:02:35|0.0041432
01:02:36|0.0041432
01:02:36|0.0041432
01:02:37|0.0041412
01:02:37|0.0041412
01:02:38|0.0041412
01:02:39|0.0041382
01:02:40|0.0041382
01:02:40|0.0041408
01:02:41|0.0041411
01:02:42|0.0041411
01:02:42|0.0041411
01:02:43|0.0041426
01:02:44|0.0041429
01:02:45|0.0041405
01:02:45|0.0041405
01:02:46|0.0041396
01:02:47|0.0041396
01:02:47|0.0041396
01:02:48|0.0041396
01:02:48|0.0041391
01:02:49|0.0041372
01:02:50|0.0041392
01:02:51|0.0041392
01:02:51|0.0041392
01:02:52|0.0041392
01:02:53|0.0041376
01:02:55|0.004138
01:02:56|0.0041343
01:02:57|0.0041262
01:02:58|0.004126
01:02:59|0.004126
01:02:59|0.0041272
01:03:00|0.0041272
01:03:01|0.0041311
01:03:02|0.0041305
01:03:03|0.0041305
01:03:03|0.0041353
01:03:04|0.0041392
01:03:06|0.0041392
01:03:07|0.0041371
01:03:08|0.0041341
01:03:09|0.0041274
01:03:10|0.0041334
01:03:10|0.0041357
01:03:12|0.0041344
01:03:12|0.0041357
01:03:14|0.0041363
01:03:15|0.0041369
01:03:15|0.0041369
01:03:16|0.0041409
01:03:17|0.0041417
01:03:18|0.0041432
01:03:19|0.0041419
01:03:19|0.0041428
01:03:20|0.0041428
01:03:21|0.0041428
01:03:22|0.004138
01:03:22|0.0041378
01:03:24|0.0041377
01:03:25|0.004135
01:03:26|0.004135
01:03:27|0.0041385
01:03:28|0.0041369
01:03:29|0.0041334
01:03:30|0.0041422
01:03:31|0.0041421
01:03:32|0.0041379
01:03:33|0.004133
01:03:33|0.0041383
01:03:34|0.004135
01:03:35|0.004135
01:03:36|0.0041357
01:03:37|0.0041357
01:03:37|0.0041385
01:03:38|0.0041385
01:03:39|0.0041385
01:03:40|0.0041352
01:03:41|0.0041343
01:03:42|0.0041299
01:03:43|0.0041299
01:03:43|0.0041405
01:03:44|0.0041461
01:03:45|0.0041461
01:03:46|0.0041439
01:03:46|0.0041439
01:03:47|0.0041439
01:03:48|0.0041434
01:03:49|0.0041413
01:03:49|0.0041421
01:03:50|0.0041418
01:03:51|0.0041393
01:03:52|0.0041393
01:03:52|0.0041445
01:03:53|0.004145
01:03:54|0.0041468
01:03:55|0.0041488
01:03:57|0.0041496
01:03:58|0.0041497
01:03:59|0.0041531
01:04:00|0.0041497
01:04:01|0.0041532
01:04:02|0.0041529
01:04:03|0.0041515
01:04:04|0.0041445
01:04:05|0.0041445
01:04:06|0.0041514
01:04:07|0.0041519
01:04:08|0.0041457
01:04:09|0.0041366
01:04:10|0.0041437
01:04:11|0.0041426
01:04:12|0.0041425
01:04:12|0.0041481
01:04:13|0.0041418
01:04:14|0.0041387
01:04:15|0.0041387
01:04:16|0.004143
01:04:17|0.004143
01:04:18|0.004143
01:04:18|0.0041433
01:04:20|0.0041439
01:04:20|0.0041488
01:04:21|0.0041488
01:04:22|0.0041488
01:04:23|0.00415
01:04:24|0.0041491
01:04:25|0.0041558
01:04:26|0.0041605
01:04:26|0.0041607
01:04:27|0.0041609
01:04:28|0.0041615
01:04:29|0.0041624
01:04:30|0.0041615
01:04:31|0.004155
01:04:31|0.0041594
01:04:32|0.0041597
01:04:33|0.00416
01:04:34|0.0041554
01:04:34|0.0041624
01:04:35|0.0041624
01:04:35|0.0041624
01:04:36|0.0041626
01:04:36|0.0041597
01:04:37|0.0041537
01:04:38|0.0041537
01:04:38|0.0041537
01:04:39|0.0041537
01:04:39|0.0041537
01:04:40|0.0041596
01:04:41|0.0041585
01:04:42|0.0041585
01:04:43|0.0041585
01:04:43|0.0041617
01:04:44|0.0041607
01:04:45|0.0041649
01:04:46|0.0041624
01:04:46|0.0041648
01:04:47|0.0041657
01:04:47|0.0041657
01:04:48|0.0041624
01:04:49|0.0041618
01:04:50|0.0041611
01:04:51|0.0041621
01:04:51|0.0041621
01:04:52|0.0041621
01:04:53|0.0041621
01:04:53|0.0041621
01:04:54|0.0041597
01:04:55|0.0041585
01:04:56|0.0041611
01:04:58|0.0041593
01:04:59|0.0041556
01:05:01|0.0041562
01:05:02|0.0041595
01:05:03|0.0041585
01:05:04|0.0041585
01:05:06|0.0041627
01:05:07|0.004161
01:05:09|0.0041635
01:05:10|0.0041628
01:05:11|0.0041628
01:05:11|0.0041614
01:05:12|0.0041613
01:05:12|0.0041607
01:05:13|0.0041657
01:05:14|0.0041657
01:05:15|0.0041657
01:05:15|0.0041636
01:05:16|0.0041629
01:05:16|0.0041609
01:05:17|0.0041629
01:05:18|0.0041663
01:05:18|0.0041663
01:05:20|0.0041646
01:05:20|0.0041646
01:05:21|0.0041646
01:05:22|0.0041654
01:05:23|0.0041653
01:05:23|0.0041655
01:05:24|0.0041655
01:05:25|0.0041672
01:05:25|0.0041626
01:05:26|0.0041626
01:05:27|0.0041649
01:05:28|0.0041649
01:05:29|0.0041677
01:05:29|0.0041691
01:05:30|0.0041728
01:05:30|0.0041732
01:05:31|0.0041729
01:05:32|0.0041728
01:05:33|0.0041725
01:05:34|0.0041722
01:05:35|0.0041716
01:05:36|0.0041627
01:05:37|0.0041677
01:05:38|0.0041628
01:05:39|0.0041628
01:05:39|0.0041628
01:05:40|0.0041679
01:05:41|0.0041668
01:05:41|0.0041638
01:05:42|0.0041665
01:05:43|0.0041665
01:05:43|0.0041635
01:05:44|0.0041596
01:05:45|0.0041586
01:05:45|0.0041655
01:05:46|0.0041618
01:05:46|0.0041598
01:05:47|0.0041598
01:05:48|0.0041631
01:05:48|0.0041631
01:05:49|0.0041631
01:05:50|0.0041594
01:05:50|0.0041594
01:05:51|0.0041631
01:05:52|0.0041631
01:05:52|0.0041631
01:05:53|0.0041631
01:05:53|0.0041631
01:05:54|0.0041631
01:05:55|0.0041631
01:05:55|0.0041626
01:05:56|0.0041654
01:05:58|0.0041626
01:06:00|0.0041651
01:06:00|0.0041653
01:06:02|0.0041654
01:06:03|0.0041611
01:06:05|0.0041611
01:06:06|0.004157
01:06:07|0.0041607
01:06:08|0.0041589
01:06:09|0.0041589
01:06:10|0.0041589
01:06:11|0.0041595
01:06:12|0.0041595
01:06:13|0.0041579
01:06:14|0.0041579
01:06:16|0.0041524
01:06:16|0.0041535
01:06:17|0.0041529
01:06:18|0.0041529
01:06:19|0.0041578
01:06:19|0.0041512
01:06:20|0.004157
01:06:21|0.004157
01:06:21|0.0041527
01:06:22|0.0041527
01:06:23|0.0041527
01:06:23|0.0041539
01:06:24|0.0041539
01:06:24|0.004165
01:06:25|0.004165
01:06:26|0.004165
01:06:26|0.004165
01:06:27|0.004165
01:06:28|0.004165
01:06:29|0.004165
01:06:30|0.004165
01:06:31|0.0041565
01:06:31|0.0041565
01:06:32|0.0041565
01:06:33|0.0041583
01:06:34|0.0041583
01:06:34|0.0041581
01:06:35|0.0041581
01:06:36|0.0041583
01:06:37|0.0041583
01:06:38|0.0041583
01:06:38|0.0041583
01:06:39|0.0041576
01:06:40|0.004153
01:06:41|0.0041565
01:06:41|0.0041523
01:06:42|0.0041567
01:06:43|0.0041522
01:06:44|0.0041522
01:06:45|0.0041579
01:06:45|0.0041558
01:06:46|0.0041518
01:06:47|0.0041518
01:06:48|0.0041533
01:06:49|0.0041564
01:06:50|0.0041564
01:06:51|0.0041562
01:06:51|0.0041562
01:06:51|0.0041562
01:06:52|0.0041581
01:06:53|0.0041586
01:06:53|0.0041586
01:06:54|0.0041586
01:06:55|0.0041631
01:06:56|0.0041631
01:06:57|0.0041623
01:06:57|0.0041623
01:06:58|0.0041623
01:06:59|0.0041623
01:07:01|0.0041582
01:07:03|0.0041582
01:07:05|0.0041582
01:07:06|0.0041582
01:07:07|0.0041639
01:07:08|0.0041669
01:07:09|0.0041669
01:07:10|0.0041669
01:07:12|0.0041658
01:07:13|0.0041672
01:07:14|0.0041702
01:07:15|0.0041697
01:07:16|0.0041716
01:07:17|0.0041692
01:07:18|0.0041705
01:07:19|0.0041705
01:07:19|0.0041705
01:07:20|0.0041705
01:07:21|0.0041728
01:07:22|0.0041728
01:07:23|0.0041728
01:07:24|0.0041715
01:07:24|0.0041689
01:07:25|0.0041735
01:07:26|0.0041735
01:07:26|0.0041669
01:07:27|0.0041669
01:07:28|0.0041669
01:07:29|0.0041687
01:07:29|0.0041687
01:07:30|0.0041607
01:07:31|0.0041647
01:07:32|0.0041647
01:07:33|0.0041649
01:07:34|0.0041649
01:07:34|0.0041649
01:07:35|0.0041649
01:07:35|0.0041649
01:07:36|0.0041649
01:07:36|0.0041689
01:07:37|0.0041689
01:07:39|0.004172
01:07:40|0.0041724
01:07:41|0.0041687
01:07:41|0.0041727
01:07:42|0.004172
01:07:42|0.004172
01:07:43|0.004172
01:07:44|0.004172
01:07:44|0.004172
01:07:45|0.004172
01:07:46|0.004172
01:07:46|0.004172
01:07:47|0.004172
01:07:48|0.004172
01:07:48|0.004172
01:07:49|0.004172
01:07:50|0.004172
01:07:50|0.0041687
01:07:51|0.0041687
01:07:52|0.0041687
01:07:52|0.0041687
01:07:53|0.0041687
01:07:54|0.0041687
01:07:54|0.0041669
01:07:55|0.0041669
01:07:56|0.004166
01:07:57|0.0041636
01:07:57|0.0041636
01:07:58|0.0041636
01:08:00|0.0041636
01:08:00|0.0041636
01:08:01|0.0041636
01:08:03|0.0041636
01:08:03|0.0041636
01:08:05|0.0041636
01:08:06|0.0041605
01:08:06|0.0041655
01:08:07|0.0041655
01:08:08|0.0041655
01:08:09|0.0041653
01:08:10|0.0041653
01:08:10|0.0041645
01:08:11|0.0041636
01:08:12|0.0041621
01:08:13|0.0041621
01:08:13|0.0041621
01:08:14|0.0041621
01:08:15|0.0041621
01:08:16|0.0041657
01:08:17|0.0041657
01:08:18|0.0041641
01:08:18|0.0041636
01:08:19|0.0041636
01:08:20|0.0041636
01:08:21|0.0041636
01:08:21|0.0041615
01:08:22|0.0041615
01:08:23|0.0041633
01:08:24|0.0041622
01:08:25|0.0041622
01:08:26|0.0041622
01:08:26|0.0041622
01:08:28|0.0041622
01:08:29|0.0041693
01:08:30|0.0041693
01:08:30|0.0041669
01:08:31|0.0041669
01:08:31|0.0041669
01:08:32|0.0041669
01:08:33|0.0041693
01:08:33|0.0041693
01:08:34|0.0041699
01:08:35|0.0041688
01:08:36|0.0041688
01:08:37|0.0041688
01:08:38|0.0041698
01:08:38|0.00417
01:08:39|0.00417
01:08:40|0.0041701
01:08:40|0.0041701
01:08:41|0.0041687
01:08:42|0.0041688
01:08:43|0.0041688
01:08:43|0.0041688
01:08:44|0.0041688
01:08:45|0.0041688
01:08:46|0.0041688
01:08:46|0.0041688
01:08:47|0.0041688
01:08:47|0.0041705
01:08:48|0.0041705
01:08:49|0.0041688
01:08:50|0.0041688
01:08:50|0.0041688
01:08:51|0.0041688
01:08:52|0.0041688
01:08:52|0.0041717
01:08:53|0.0041718
01:08:54|0.0041718
01:08:55|0.0041713
01:08:55|0.0041713
01:08:56|0.0041713
01:08:57|0.0041696
01:08:57|0.0041696
01:08:58|0.0041679
01:08:59|0.0041679
01:09:00|0.0041679
01:09:01|0.0041679
01:09:03|0.0041695
01:09:03|0.0041676
01:09:04|0.0041676
01:09:05|0.0041661
01:09:06|0.004168
01:09:08|0.0041717
01:09:09|0.0041698
01:09:09|0.0041723
01:09:10|0.0041723
01:09:11|0.0041723
01:09:12|0.0041723
01:09:12|0.0041719
01:09:13|0.0041726
01:09:14|0.0041718
01:09:15|0.0041703
01:09:15|0.0041711
01:09:16|0.0041703
01:09:17|0.0041733
01:09:18|0.0041733
01:09:19|0.0041733
01:09:19|0.0041733
01:09:20|0.004172
01:09:21|0.0041733
01:09:22|0.0041744
01:09:23|0.0041734
01:09:24|0.0041734
01:09:25|0.0041736
01:09:25|0.0041747
01:09:26|0.0041738
01:09:27|0.004175
01:09:27|0.004175
01:09:28|0.004175
01:09:29|0.0041761
01:09:29|0.0041767
01:09:30|0.0041761
01:09:31|0.0041768
01:09:32|0.0041768
01:09:33|0.0041773
01:09:34|0.0041752
01:09:34|0.0041752
01:09:35|0.0041752
01:09:36|0.0041763
01:09:37|0.004175
01:09:38|0.0041748
01:09:39|0.0041748
01:09:41|0.004174
01:09:41|0.0041735
01:09:42|0.0041735
01:09:43|0.0041763
01:09:43|0.0041729
01:09:44|0.0041729
01:09:45|0.0041729
01:09:46|0.0041729
01:09:46|0.0041729
01:09:47|0.0041729
01:09:48|0.0041729
01:09:49|0.0041715
01:09:50|0.0041684
01:09:51|0.004167
01:09:51|0.0041633
01:09:52|0.0041633
01:09:53|0.00416
01:09:53|0.00416
01:09:54|0.00416
01:09:54|0.00416
01:09:55|0.0041602
01:09:56|0.0041602
01:09:56|0.0041602
01:09:57|0.0041681
01:09:58|0.0041681
01:09:58|0.0041681
01:09:59|0.0041681
01:10:00|0.00416
01:10:02|0.00416
01:10:03|0.0041617
01:10:04|0.0041642
01:10:05|0.0041642
01:10:06|0.00416
01:10:07|0.0041569
01:10:08|0.0041558
01:10:09|0.0041547
01:10:10|0.0041535
01:10:10|0.0041564
01:10:11|0.0041564
01:10:12|0.0041583
01:10:13|0.004154
01:10:14|0.004154
01:10:15|0.004154
01:10:15|0.0041603
01:10:16|0.0041603
01:10:17|0.0041564
01:10:18|0.0041543
01:10:19|0.004154
01:10:19|0.0041537
01:10:21|0.0041582
01:10:21|0.004154
01:10:22|0.004154
01:10:23|0.0041574
01:10:23|0.0041535
01:10:24|0.0041535
01:10:25|0.0041535
01:10:25|0.0041573
01:10:26|0.0041565
01:10:27|0.0041565
01:10:27|0.0041565
01:10:29|0.0041581
01:10:30|0.0041581
01:10:31|0.0041558
01:10:31|0.0041586
01:10:32|0.0041586
01:10:33|0.0041565
01:10:33|0.0041565
01:10:34|0.0041565
01:10:34|0.0041591
01:10:35|0.0041591
01:10:36|0.0041591
01:10:37|0.004156
01:10:37|0.004156
01:10:38|0.0041564
01:10:39|0.0041564
01:10:40|0.0041543
01:10:41|0.004152
01:10:42|0.004146
01:10:42|0.0041487
01:10:43|0.0041466
01:10:44|0.0041447
01:10:44|0.0041482
01:10:45|0.0041482
01:10:46|0.0041482
01:10:47|0.0041488
01:10:48|0.0041491
01:10:50|0.0041491
01:10:50|0.0041491
01:10:51|0.0041491
01:10:51|0.0041491
01:10:52|0.0041491
01:10:53|0.0041491
01:10:54|0.0041491
01:10:54|0.0041491
01:10:55|0.004147
01:10:55|0.004147
01:10:56|0.004147
01:10:56|0.004147
01:10:57|0.0041493
01:10:58|0.0041493
01:10:59|0.0041493
01:11:00|0.00415
01:11:00|0.00415
01:11:01|0.0041538
01:11:02|0.0041538
01:11:04|0.0041562
01:11:05|0.0041522
01:11:07|0.0041546
01:11:07|0.0041536
01:11:09|0.0041536
01:11:10|0.0041558
01:11:12|0.0041558
01:11:13|0.0041558
01:11:13|0.0041529
01:11:15|0.0041529
01:11:16|0.0041529
01:11:17|0.0041503
01:11:18|0.0041483
01:11:19|0.0041466
01:11:20|0.0041466
01:11:21|0.0041466
01:11:21|0.0041477
01:11:22|0.0041463
01:11:23|0.0041436
01:11:23|0.0041436
01:11:24|0.0041436
01:11:24|0.0041436
01:11:25|0.0041412
01:11:26|0.0041412
01:11:27|0.0041395
01:11:28|0.0041403
01:11:29|0.0041396
01:11:29|0.0041396
01:11:30|0.0041396
01:11:31|0.0041402
01:11:32|0.0041402
01:11:32|0.0041397
01:11:33|0.0041405
01:11:34|0.0041405
01:11:35|0.0041405
01:11:36|0.0041398
01:11:37|0.0041367
01:11:37|0.0041351
01:11:38|0.0041363
01:11:39|0.0041363
01:11:39|0.0041363
01:11:41|0.0041398
01:11:41|0.0041398
01:11:42|0.0041387
01:11:42|0.0041387
01:11:44|0.0041387
01:11:45|0.0041387
01:11:46|0.0041388
01:11:46|0.0041388
01:11:46|0.0041425
01:11:47|0.0041425
01:11:48|0.0041425
01:11:49|0.0041416
01:11:49|0.0041425
01:11:50|0.0041425
01:11:51|0.0041425
01:11:51|0.00414
01:11:52|0.0041425
01:11:53|0.0041425
01:11:54|0.0041425
01:11:54|0.0041426
01:11:55|0.0041433
01:11:56|0.0041425
01:11:57|0.0041414
01:11:57|0.0041413
01:11:58|0.0041425
01:11:59|0.004144
01:12:00|0.004144
01:12:00|0.004147
01:12:01|0.004147
01:12:02|0.0041423
01:12:03|0.0041423
01:12:04|0.0041423
01:12:06|0.0041423
01:12:08|0.0041391
01:12:09|0.0041391
01:12:10|0.0041394
01:12:10|0.0041391
01:12:11|0.0041391
01:12:13|0.0041409
01:12:14|0.0041409
01:12:15|0.0041409
01:12:16|0.004139
01:12:17|0.0041358
01:12:18|0.0041381
01:12:18|0.0041381
01:12:19|0.0041381
01:12:20|0.0041381
01:12:21|0.0041358
01:12:22|0.0041359
01:12:23|0.0041299
01:12:24|0.0041307
01:12:24|0.0041307
01:12:25|0.0041307
01:12:26|0.0041307
01:12:26|0.0041307
01:12:27|0.0041315
01:12:28|0.0041368
01:12:29|0.0041368
01:12:30|0.0041368
01:12:31|0.0041368
01:12:31|0.0041368
01:12:32|0.004134
01:12:33|0.004134
01:12:34|0.004134
01:12:34|0.004134
01:12:35|0.0041285
01:12:36|0.0041331
01:12:37|0.0041331
01:12:38|0.0041331
01:12:38|0.0041331
01:12:39|0.0041331
01:12:40|0.0041331
01:12:40|0.0041331
01:12:41|0.0041331
01:12:42|0.0041375
01:12:42|0.0041417
01:12:43|0.0041399
01:12:44|0.0041415
01:12:44|0.0041415
01:12:45|0.0041415
01:12:46|0.0041345
01:12:47|0.004134
01:12:48|0.0041319
01:12:48|0.0041319
01:12:49|0.0041319
01:12:50|0.0041319
01:12:50|0.0041303
01:12:51|0.0041303
01:12:51|0.0041293
01:12:52|0.0041293
01:12:53|0.0041293
01:12:53|0.004125
01:12:54|0.004125
01:12:54|0.0041287
01:12:55|0.004123
01:12:55|0.004123
01:12:56|0.004123
01:12:57|0.0041244
01:12:58|0.0041232
01:12:58|0.0041232
01:12:58|0.0041232
01:12:59|0.0041232
01:13:00|0.0041232
01:13:01|0.0041276
01:13:02|0.0041276
01:13:02|0.0041307
01:13:03|0.0041341
01:13:05|0.0041341
01:13:06|0.0041341
01:13:07|0.004134
01:13:08|0.0041361
01:13:09|0.0041361
01:13:10|0.0041329
01:13:11|0.0041329
01:13:12|0.0041304
01:13:12|0.0041295
01:13:13|0.0041295
01:13:14|0.0041295
01:13:15|0.0041337
01:13:16|0.0041337
01:13:17|0.0041407
01:13:18|0.0041407
01:13:19|0.0041395
01:13:19|0.0041395
01:13:21|0.0041395
01:13:22|0.0041395
01:13:23|0.0041395
01:13:24|0.004139
01:13:25|0.004139
01:13:25|0.004139
01:13:26|0.004139
01:13:27|0.004139
01:13:28|0.0041412
01:13:29|0.0041412
01:13:30|0.0041373
01:13:30|0.0041366
01:13:31|0.0041366
01:13:32|0.0041366
01:13:33|0.0041324
01:13:33|0.0041356
01:13:34|0.0041356
01:13:35|0.0041278
01:13:37|0.004129
01:13:37|0.0041242
01:13:38|0.0041242
01:13:39|0.0041288
01:13:40|0.0041288
01:13:41|0.0041288
01:13:41|0.0041288
01:13:42|0.0041287
01:13:43|0.0041277
01:13:44|0.0041266
01:13:45|0.0041266
01:13:45|0.0041291
01:13:46|0.0041316
01:13:47|0.0041316
01:13:48|0.0041334
01:13:49|0.0041334
01:13:49|0.0041334
01:13:50|0.0041357
01:13:50|0.0041357
01:13:51|0.0041357
01:13:52|0.0041357
01:13:53|0.0041357
01:13:53|0.0041357
01:13:54|0.0041357
01:13:55|0.0041357
01:13:56|0.0041338
01:13:56|0.0041338
01:13:57|0.0041338
01:13:58|0.0041357
01:13:59|0.0041357
01:14:00|0.0041357
01:14:01|0.004133
01:14:01|0.0041341
01:14:02|0.0041341
01:14:03|0.0041353
01:14:03|0.0041353
01:14:04|0.0041353
01:14:06|0.0041353
01:14:07|0.0041353
01:14:08|0.0041353
01:14:08|0.0041353
01:14:10|0.0041353
01:14:11|0.0041353
01:14:12|0.00413
01:14:14|0.0041299
01:14:15|0.0041293
01:14:16|0.0041293
01:14:17|0.0041293
01:14:18|0.0041284
01:14:19|0.004129
01:14:19|0.004129
01:14:20|0.004129
01:14:21|0.0041316
01:14:22|0.0041316
01:14:23|0.0041316
01:14:24|0.0041372
01:14:24|0.0041372
01:14:25|0.0041329
01:14:25|0.0041329
01:14:26|0.0041335
01:14:27|0.0041308
01:14:28|0.004131
01:14:30|0.004131
01:14:31|0.004131
01:14:31|0.0041291
01:14:33|0.0041291
01:14:33|0.0041311
01:14:34|0.0041224
01:14:35|0.0041241
01:14:36|0.0041176
01:14:37|0.0041236
01:14:37|0.0041218
01:14:38|0.0041247
01:14:39|0.0041238
01:14:40|0.0041216
01:14:41|0.0041259
01:14:42|0.0041246
01:14:42|0.0041222
01:14:43|0.0041222
01:14:44|0.0041222
01:14:45|0.0041222
01:14:45|0.0041231
01:14:46|0.0041235
01:14:47|0.0041228
01:14:47|0.0041228
01:14:48|0.0041228
01:14:48|0.0041228
01:14:49|0.0041207
01:14:50|0.0041207
01:14:51|0.0041245
01:14:52|0.0041279
01:14:53|0.004128
01:14:53|0.004128
01:14:54|0.004128
01:14:54|0.004128
01:14:55|0.0041279
01:14:56|0.0041279
01:14:57|0.0041306
01:14:57|0.0041248
01:14:58|0.0041248
01:14:59|0.0041248
01:15:00|0.0041248
01:15:01|0.0041248
01:15:01|0.0041299
01:15:02|0.0041299
01:15:03|0.0041299
01:15:03|0.0041316
01:15:04|0.0041316
01:15:06|0.0041316
01:15:08|0.0041351
01:15:09|0.0041351
01:15:10|0.0041329
01:15:11|0.004133
01:15:11|0.0041361
01:15:12|0.0041347
01:15:13|0.0041382
01:15:15|0.0041374
01:15:16|0.004133
01:15:16|0.0041343
01:15:17|0.0041343
01:15:18|0.0041353
01:15:19|0.0041353
01:15:20|0.0041353
01:15:22|0.0041353
01:15:22|0.0041357
01:15:23|0.0041385
01:15:24|0.0041375
01:15:24|0.0041375
01:15:25|0.0041375
01:15:26|0.0041375
01:15:27|0.0041375
01:15:28|0.0041375
01:15:29|0.0041365
01:15:30|0.0041365
01:15:30|0.0041365
01:15:31|0.0041365
01:15:32|0.0041355
01:15:33|0.0041355
01:15:33|0.0041355
01:15:34|0.0041355
01:15:35|0.0041355
01:15:36|0.0041355
01:15:37|0.0041376
01:15:38|0.0041376
01:15:38|0.0041376
01:15:39|0.0041376
01:15:40|0.0041341
01:15:41|0.0041341
01:15:42|0.0041347
01:15:43|0.0041347
01:15:43|0.0041299
01:15:44|0.0041299
01:15:45|0.0041299
01:15:45|0.0041299
01:15:46|0.0041299
01:15:47|0.0041299
01:15:47|0.0041299
01:15:48|0.0041299
01:15:48|0.0041299
01:15:49|0.0041327
01:15:50|0.0041327
01:15:50|0.0041327
01:15:51|0.0041293
01:15:52|0.0041317
01:15:53|0.004135
01:15:53|0.004135
01:15:55|0.004135
01:15:56|0.00414
01:15:56|0.0041388
01:15:57|0.004141
01:15:58|0.0041427
01:15:59|0.0041427
01:15:59|0.0041427
01:16:00|0.0041457
01:16:02|0.0041482
01:16:02|0.0041486
01:16:03|0.0041473
01:16:04|0.0041473
01:16:04|0.0041473
01:16:05|0.0041473
01:16:06|0.0041473
01:16:07|0.0041476
01:16:09|0.004147
01:16:10|0.004147
01:16:12|0.0041454
01:16:13|0.0041446
01:16:14|0.0041446
01:16:16|0.0041446
01:16:16|0.0041446
01:16:18|0.0041387
01:16:19|0.004138
01:16:19|0.004138
01:16:20|0.004138
01:16:21|0.0041419
01:16:22|0.0041418
01:16:23|0.0041418
01:16:23|0.0041408
01:16:24|0.0041417
01:16:25|0.0041417
01:16:26|0.0041417
01:16:27|0.0041417
01:16:28|0.004143
01:16:28|0.004143
01:16:29|0.004143
01:16:30|0.004144
01:16:30|0.004144
01:16:31|0.0041477
01:16:32|0.0041508
01:16:32|0.004147
01:16:33|0.004147
01:16:34|0.004147
01:16:35|0.0041554
01:16:36|0.0041554
01:16:36|0.004145
01:16:37|0.004145
01:16:38|0.004145
01:16:38|0.0041442
01:16:39|0.0041442
01:16:40|0.0041442
01:16:41|0.0041419
01:16:42|0.0041419
01:16:42|0.0041433
01:16:43|0.0041433
01:16:44|0.0041431
01:16:44|0.004145
01:16:45|0.0041429
01:16:47|0.0041443
01:16:48|0.0041443
01:16:48|0.0041443
01:16:49|0.0041443
01:16:50|0.0041443
01:16:51|0.0041443
01:16:52|0.0041443
01:16:53|0.0041444
01:16:53|0.0041444
01:16:54|0.0041441
01:16:55|0.0041495
01:16:56|0.0041485
01:16:57|0.0041435
01:16:57|0.0041441
01:16:58|0.0041435
01:16:59|0.0041439
01:16:59|0.0041439
01:17:00|0.0041439
01:17:01|0.0041433
01:17:01|0.0041431
01:17:02|0.0041436
01:17:03|0.0041436
01:17:04|0.0041436
01:17:05|0.0041436
01:17:06|0.0041451
01:17:06|0.0041446
01:17:06|0.0041446
01:17:08|0.0041446
01:17:10|0.0041446
01:17:11|0.0041463
01:17:12|0.004146
01:17:13|0.004146
01:17:13|0.0041462
01:17:14|0.0041445
01:17:16|0.0041446
01:17:17|0.0041445
01:17:18|0.0041451
01:17:19|0.0041451
01:17:20|0.0041451
01:17:21|0.0041441
01:17:22|0.0041441
01:17:23|0.0041451
01:17:23|0.0041451
01:17:24|0.0041451
01:17:24|0.0041451
01:17:26|0.004142
01:17:27|0.0041457
01:17:28|0.0041458
01:17:29|0.0041419
01:17:30|0.0041419
01:17:31|0.0041445
01:17:32|0.0041466
01:17:33|0.0041466
01:17:34|0.0041464
01:17:34|0.0041464
01:17:35|0.0041464
01:17:36|0.0041464
01:17:37|0.0041448
01:17:37|0.0041463
01:17:38|0.0041463
01:17:39|0.0041463
01:17:40|0.0041486
01:17:41|0.0041466
01:17:41|0.0041466
01:17:41|0.0041466
01:17:43|0.0041466
01:17:44|0.0041493
01:17:44|0.0041493
01:17:45|0.0041479
01:17:46|0.0041493
01:17:47|0.0041493
01:17:48|0.0041493
01:17:49|0.00415
01:17:49|0.00415
01:17:50|0.0041499
01:17:51|0.0041499
01:17:51|0.0041465
01:17:52|0.0041465
01:17:53|0.0041465
01:17:54|0.0041465
01:17:55|0.0041465
01:17:55|0.0041465
01:17:56|0.0041459
01:17:57|0.004146
01:17:58|0.0041454
01:17:58|0.0041454
01:17:59|0.0041454
01:18:00|0.0041465
01:18:01|0.0041465
01:18:01|0.0041474
01:18:02|0.0041464
01:18:03|0.0041464
01:18:03|0.0041464
01:18:04|0.0041464
01:18:05|0.0041455
01:18:06|0.0041455
01:18:06|0.0041499
01:18:07|0.0041499
01:18:08|0.0041499
01:18:10|0.00415
01:18:10|0.0041503
01:18:11|0.0041503
01:18:12|0.0041493
01:18:14|0.0041493
01:18:15|0.0041493
01:18:16|0.0041493
01:18:17|0.0041487
01:18:18|0.0041487
01:18:19|0.0041438
01:18:20|0.0041438
01:18:21|0.0041438
01:18:23|0.0041438
01:18:23|0.0041438
01:18:24|0.0041438
01:18:25|0.0041438
01:18:26|0.004145
01:18:27|0.0041436
01:18:28|0.0041436
01:18:29|0.0041436
01:18:29|0.0041436
01:18:30|0.0041436
01:18:31|0.0041453
01:18:31|0.0041448
01:18:33|0.0041453
01:18:33|0.0041481
01:18:34|0.0041481
01:18:35|0.0041456
01:18:36|0.0041456
01:18:37|0.0041462
01:18:38|0.0041462
01:18:39|0.0041462
01:18:39|0.0041462
01:18:40|0.0041462
01:18:41|0.0041462
01:18:42|0.0041462
01:18:42|0.0041462
01:18:43|0.0041462
01:18:44|0.0041456
01:18:45|0.0041442
01:18:46|0.0041442
01:18:47|0.0041442
01:18:47|0.0041442
01:18:48|0.0041442
01:18:49|0.0041442
01:18:50|0.0041458
01:18:50|0.0041458
01:18:51|0.004145
01:18:52|0.004145
01:18:52|0.004145
01:18:53|0.004145
01:18:54|0.004145
01:18:54|0.004145
01:18:55|0.0041434
01:18:55|0.0041434
01:18:56|0.0041449
01:18:57|0.0041449
01:18:58|0.0041449
01:18:58|0.0041449
01:18:59|0.0041435
01:19:00|0.0041435
01:19:00|0.0041435
01:19:01|0.0041435
01:19:02|0.0041454
01:19:03|0.0041454
01:19:04|0.0041454
01:19:04|0.0041454
01:19:05|0.0041454
01:19:05|0.0041438
01:19:06|0.004145
01:19:07|0.004145
01:19:07|0.004145
01:19:08|0.004145
01:19:09|0.0041449
01:19:09|0.0041449
01:19:11|0.0041465
01:19:12|0.0041465
01:19:12|0.0041465
01:19:13|0.0041465
01:19:14|0.0041505
01:19:15|0.0041505
01:19:16|0.0041503
01:19:16|0.0041464
01:19:17|0.0041454
01:19:18|0.004142
01:19:19|0.004142
01:19:20|0.004142
01:19:21|0.004142
01:19:22|0.004142
01:19:23|0.004142
01:19:23|0.004142
01:19:24|0.004142
01:19:25|0.004142
01:19:26|0.004142
01:19:26|0.0041507
01:19:27|0.004149
01:19:28|0.004149
01:19:29|0.004149
01:19:30|0.0041489
01:19:30|0.0041493
01:19:31|0.0041493
01:19:32|0.0041489
01:19:33|0.0041489
01:19:33|0.0041488
01:19:34|0.0041488
01:19:35|0.0041472
01:19:36|0.0041488
01:19:37|0.0041488
01:19:38|0.0041488
01:19:38|0.0041488
01:19:39|0.0041481
01:19:40|0.00414
01:19:40|0.0041487
01:19:41|0.0041487
01:19:42|0.0041486
01:19:42|0.0041488
01:19:43|0.0041488
01:19:44|0.0041488
01:19:45|0.0041488
01:19:45|0.0041488
01:19:46|0.0041488
01:19:47|0.0041479
01:19:48|0.0041479
01:19:48|0.0041451
01:19:50|0.0041445
01:19:50|0.004143
01:19:51|0.004143
01:19:52|0.0041437
01:19:53|0.0041437
01:19:53|0.0041437
01:19:54|0.0041437
01:19:55|0.0041437
01:19:56|0.0041437
01:19:57|0.0041437
01:19:57|0.0041447
01:19:58|0.0041447
01:19:59|0.0041447
01:19:59|0.0041447
01:20:00|0.0041431
01:20:01|0.0041431
01:20:02|0.0041431
01:20:03|0.004144
01:20:04|0.004144
01:20:05|0.004144
01:20:06|0.004144
01:20:07|0.0041452
01:20:07|0.0041452
01:20:08|0.0041452
01:20:09|0.0041417
01:20:10|0.0041428
01:20:11|0.0041439
01:20:13|0.0041478
01:20:14|0.0041485
01:20:15|0.0041478
01:20:16|0.0041494
01:20:17|0.0041518
01:20:17|0.0041537
01:20:18|0.0041534
01:20:19|0.0041529
01:20:20|0.0041529
01:20:21|0.004153
01:20:22|0.004153
01:20:23|0.0041517
01:20:24|0.0041518
01:20:25|0.0041487
01:20:26|0.0041491
01:20:26|0.0041491
01:20:27|0.0041489
01:20:28|0.004142
01:20:29|0.0041412
01:20:30|0.0041456
01:20:31|0.0041456
01:20:31|0.0041419
01:20:32|0.0041426
01:20:33|0.0041436
01:20:34|0.0041411
01:20:35|0.0041428
01:20:36|0.0041402
01:20:37|0.004141
01:20:38|0.0041405
01:20:39|0.0041403
01:20:40|0.0041403
01:20:41|0.0041403
01:20:42|0.0041403
01:20:42|0.0041383
01:20:43|0.0041383
01:20:43|0.0041383
01:20:45|0.0041383
01:20:45|0.0041433
01:20:46|0.0041433
01:20:46|0.0041433
01:20:47|0.0041433
01:20:48|0.0041433
01:20:49|0.0041433
01:20:50|0.0041433
01:20:51|0.0041433
01:20:51|0.0041407
01:20:52|0.0041316
01:20:53|0.0041316
01:20:54|0.0041316
01:20:54|0.0041316
01:20:55|0.0041316
01:20:56|0.0041316
01:20:57|0.0041316
01:20:57|0.0041316
01:20:58|0.0041316
01:20:59|0.0041316
01:20:59|0.0041389
01:21:00|0.0041389
01:21:01|0.0041389
01:21:02|0.0041389
01:21:03|0.0041387
01:21:03|0.0041387
01:21:04|0.0041387
01:21:05|0.0041437
01:21:06|0.0041437
01:21:06|0.0041437
01:21:07|0.0041437
01:21:08|0.0041457
01:21:08|0.0041457
01:21:09|0.0041443
01:21:10|0.0041443
01:21:10|0.0041469
01:21:11|0.0041469
01:21:12|0.0041488
01:21:14|0.0041506
01:21:15|0.0041504
01:21:17|0.0041507
01:21:17|0.0041507
01:21:18|0.0041507
01:21:19|0.0041507
01:21:20|0.0041507
01:21:21|0.0041507
01:21:22|0.0041507
01:21:23|0.0041461
01:21:24|0.0041475
01:21:25|0.0041437
01:21:25|0.0041437
01:21:26|0.0041396
01:21:27|0.0041359
01:21:28|0.0041359
01:21:28|0.0041359
01:21:30|0.0041357
01:21:30|0.0041346
01:21:31|0.0041346
01:21:33|0.004133
01:21:34|0.0041354
01:21:34|0.0041354
01:21:35|0.0041319
01:21:36|0.0041319
01:21:37|0.0041315
01:21:37|0.0041315
01:21:38|0.0041317
01:21:39|0.0041317
01:21:40|0.0041357
01:21:40|0.0041357
01:21:41|0.0041299
01:21:42|0.0041299
01:21:43|0.0041299
01:21:43|0.00413
01:21:44|0.0041287
01:21:46|0.0041287
01:21:47|0.0041295
01:21:48|0.0041295
01:21:48|0.0041287
01:21:49|0.0041287
01:21:50|0.0041287
01:21:50|0.0041287
01:21:51|0.0041287
01:21:52|0.0041287
01:21:53|0.0041287
01:21:54|0.0041287
01:21:54|0.0041293
01:21:55|0.0041293
01:21:56|0.0041293
01:21:57|0.0041293
01:21:57|0.0041293
01:21:58|0.0041293
01:21:59|0.0041293
01:22:00|0.0041329
01:22:00|0.0041329
01:22:01|0.0041329
01:22:02|0.0041329
01:22:03|0.0041329
01:22:04|0.0041329
01:22:05|0.0041329
01:22:05|0.0041329
01:22:06|0.0041329
01:22:07|0.0041329
01:22:08|0.0041315
01:22:08|0.0041315
01:22:09|0.0041303
01:22:10|0.0041326
01:22:11|0.0041326
01:22:12|0.0041344
01:22:13|0.0041362
01:22:14|0.0041343
01:22:15|0.0041343
01:22:17|0.0041343
01:22:17|0.0041343
01:22:18|0.0041357
01:22:19|0.0041354
01:22:20|0.0041354
01:22:21|0.0041354
01:22:22|0.0041352
01:22:23|0.0041379
01:22:24|0.0041379
01:22:26|0.0041379
01:22:26|0.0041379
01:22:27|0.0041379
01:22:28|0.0041354
01:22:29|0.0041354
01:22:30|0.0041336
01:22:31|0.0041336
01:22:32|0.0041353
01:22:33|0.0041353
01:22:34|0.0041353
01:22:34|0.0041353
01:22:36|0.0041353
01:22:37|0.0041353
01:22:38|0.0041353
01:22:39|0.0041353
01:22:39|0.0041353
01:22:40|0.0041336
01:22:40|0.0041366
01:22:41|0.0041366
01:22:42|0.0041366
01:22:42|0.0041342
01:22:43|0.0041342
01:22:44|0.0041342
01:22:45|0.004134
01:22:46|0.0041324
01:22:47|0.0041326
01:22:47|0.0041326
01:22:49|0.0041326
01:22:50|0.004132
01:22:50|0.004132
01:22:51|0.004132
01:22:52|0.004132
01:22:52|0.004132
01:22:53|0.004132
01:22:54|0.0041302
01:22:55|0.0041302
01:22:56|0.0041302
01:22:57|0.0041302
01:22:57|0.0041302
01:22:58|0.0041302
01:22:59|0.0041302
01:22:59|0.0041302
01:23:00|0.0041302
01:23:01|0.0041303
01:23:02|0.0041288
01:23:02|0.0041268
01:23:03|0.0041278
01:23:04|0.0041279
01:23:04|0.0041276
01:23:05|0.0041245
01:23:05|0.0041226
01:23:06|0.0041243
01:23:07|0.0041247
01:23:08|0.0041211
01:23:09|0.0041219
01:23:09|0.0041217
01:23:10|0.0041217
01:23:10|0.0041218
01:23:12|0.0041218
01:23:13|0.004122
01:23:14|0.004122
01:23:16|0.0041218
01:23:17|0.0041218
01:23:18|0.0041143
01:23:20|0.0041126
01:23:20|0.0041113
01:23:21|0.0041094
01:23:22|0.0041103
01:23:23|0.0041135
01:23:24|0.0041103
01:23:25|0.0041109
01:23:26|0.0041109
01:23:27|0.0041131
01:23:27|0.0041136
01:23:28|0.0041165
01:23:29|0.0041185
01:23:29|0.0041201
01:23:30|0.0041199
01:23:31|0.0041173
01:23:32|0.0041173
01:23:33|0.0041206
01:23:34|0.0041226
01:23:34|0.0041247
01:23:35|0.0041258
01:23:36|0.0041261
01:23:37|0.004122
01:23:37|0.0041232
01:23:38|0.0041232
01:23:39|0.004126
01:23:40|0.0041232
01:23:40|0.0041232
01:23:41|0.0041232
01:23:42|0.0041232
01:23:42|0.0041209
01:23:43|0.0041207
01:23:44|0.004122
01:23:45|0.0041217
01:23:45|0.0041215
01:23:46|0.0041215
01:23:47|0.004123
01:23:48|0.0041226
01:23:49|0.0041207
01:23:50|0.0041207
01:23:50|0.0041207
01:23:51|0.0041207
01:23:52|0.0041207
01:23:52|0.0041207
01:23:53|0.0041207
01:23:53|0.0041207
01:23:54|0.0041229
01:23:55|0.0041151
01:23:56|0.0041069
01:23:56|0.0041082
01:23:57|0.0041007
01:23:58|0.0041051
01:23:59|0.0041051
01:23:59|0.0041046
01:24:01|0.0041088
01:24:02|0.0041087
01:24:02|0.004109
01:24:03|0.004109
01:24:04|0.0041109
01:24:05|0.0041109
01:24:06|0.0041
01:24:06|0.0041
01:24:07|0.0041
01:24:08|0.0041033
01:24:09|0.0041033
01:24:09|0.004098
01:24:10|0.004098
01:24:10|0.004098
01:24:11|0.0041049
01:24:12|0.0041087
01:24:13|0.0041082
01:24:14|0.0041061
01:24:15|0.0041056
01:24:17|0.0041047
01:24:18|0.00411
01:24:19|0.00411
01:24:20|0.0041058
01:24:22|0.0041059
01:24:23|0.0041059
01:24:24|0.0041032
01:24:25|0.0041032
01:24:25|0.0041032
01:24:26|0.0041043
01:24:27|0.0041063
01:24:28|0.004108
01:24:29|0.0041047
01:24:31|0.0041047
01:24:31|0.0041051
01:24:32|0.0041051
01:24:33|0.0041051
01:24:34|0.0041039
01:24:36|0.0041039
01:24:37|0.0041039
01:24:38|0.0041039
01:24:39|0.0041024
01:24:39|0.0041024
01:24:40|0.0041024
01:24:41|0.0041024
01:24:42|0.0041033
01:24:42|0.0041033
01:24:44|0.0041074
01:24:44|0.0041057
01:24:45|0.0041057
01:24:46|0.0041045
01:24:47|0.0041045
01:24:47|0.0040978
01:24:48|0.0040978
01:24:49|0.0040978
01:24:49|0.0041074
01:24:50|0.0041072
01:24:52|0.0041072
01:24:52|0.004102
01:24:53|0.004102
01:24:53|0.0041025
01:24:54|0.0040995
01:24:55|0.0040995
01:24:56|0.0040995
01:24:56|0.0040995
01:24:58|0.0040995
01:24:58|0.0041033
01:24:59|0.0041033
01:25:00|0.0041033
01:25:01|0.0041033
01:25:01|0.0041033
01:25:02|0.0041033
01:25:03|0.0041061
01:25:04|0.0041008
01:25:05|0.0041008
01:25:06|0.0041008
01:25:07|0.0041013
01:25:08|0.0041013
01:25:08|0.0041048
01:25:09|0.0041048
01:25:10|0.0041048
01:25:11|0.0041048
01:25:11|0.004102
01:25:12|0.004102
01:25:13|0.004102
01:25:14|0.004102
01:25:15|0.0041093
01:25:16|0.0041093
01:25:17|0.0041093
01:25:18|0.0041093
01:25:20|0.0041091
01:25:21|0.0041091
01:25:22|0.0041091
01:25:24|0.0041091
01:25:26|0.0041072
01:25:27|0.0041072
01:25:28|0.0041066
01:25:29|0.0041092
01:25:31|0.0041107
01:25:32|0.0041107
01:25:32|0.0041107
01:25:33|0.0041107
01:25:34|0.0041107
01:25:34|0.0041076
01:25:35|0.0041089
01:25:36|0.0041089
01:25:37|0.0041089
01:25:38|0.0041065
01:25:38|0.0041065
01:25:39|0.0041065
01:25:40|0.0041065
01:25:41|0.0041065
01:25:42|0.0041089
01:25:42|0.0041089
01:25:43|0.0041089
01:25:43|0.0041066
01:25:44|0.004108
01:25:45|0.004108
01:25:46|0.004108
01:25:47|0.0041043
01:25:47|0.0041053
01:25:48|0.0041053
01:25:49|0.0041067
01:25:50|0.0041067
01:25:51|0.004105
01:25:51|0.0041051
01:25:52|0.0041051
01:25:53|0.0041051
01:25:54|0.0041051
01:25:55|0.0041051
01:25:56|0.0041051
01:25:56|0.0041051
01:25:57|0.0041094
01:25:58|0.0041094
01:25:58|0.0041094
01:25:59|0.0041094
01:26:00|0.0041094
01:26:00|0.0041094
01:26:01|0.0041087
01:26:02|0.0041087
01:26:03|0.0041091
01:26:03|0.0041074
01:26:04|0.0041074
01:26:05|0.0041074
01:26:05|0.0041074
01:26:06|0.0041074
01:26:07|0.0041074
01:26:07|0.0041074
01:26:08|0.0041074
01:26:09|0.0041074
01:26:10|0.0041071
01:26:11|0.0041071
01:26:11|0.0041072
01:26:12|0.00411
01:26:12|0.00411
01:26:13|0.00411
01:26:14|0.00411
01:26:15|0.00411
01:26:16|0.004107
01:26:17|0.0041104
01:26:18|0.0041104
01:26:20|0.0041083
01:26:21|0.0041083
01:26:21|0.0041083
01:26:23|0.0041083
01:26:24|0.0041083
01:26:25|0.0041083
01:26:27|0.0041083
01:26:28|0.0041083
01:26:29|0.004111
01:26:30|0.0041115
01:26:30|0.0041115
01:26:31|0.0041115
01:26:32|0.0041115
01:26:33|0.0041087
01:26:34|0.0041087
01:26:35|0.0041102
01:26:36|0.0041102
01:26:36|0.0041102
01:26:37|0.0041102
01:26:38|0.0041102
01:26:39|0.0041102
01:26:40|0.0041102
01:26:41|0.0041052
01:26:42|0.0041044
01:26:42|0.0041045
01:26:43|0.0041092
01:26:44|0.0041092
01:26:45|0.0041114
01:26:46|0.0041095
01:26:46|0.0041095
01:26:47|0.0041083
01:26:48|0.0041083
01:26:49|0.0041083
01:26:50|0.0041084
01:26:51|0.0041084
01:26:51|0.0041094
01:26:52|0.0041094
01:26:53|0.0041094
01:26:54|0.0041094
01:26:55|0.0041094
01:26:55|0.0041094
01:26:56|0.0041094
01:26:56|0.0041094
01:26:57|0.0041094
01:26:58|0.0041094
01:26:59|0.0041094
01:27:00|0.0041094
01:27:00|0.0041094
01:27:01|0.0041094
01:27:02|0.0041105
01:27:03|0.0041097
01:27:04|0.0041093
01:27:05|0.0041093
01:27:05|0.0041093
01:27:06|0.0041094
01:27:06|0.0041094
01:27:07|0.0041094
01:27:08|0.0041094
01:27:09|0.0041096
01:27:10|0.0041147
01:27:11|0.0041159
01:27:11|0.0041159
01:27:12|0.0041172
01:27:13|0.0041175
01:27:14|0.0041175
01:27:15|0.0041244
01:27:15|0.004127
01:27:16|0.004127
01:27:16|0.004127
01:27:17|0.0041219
01:27:19|0.0041208
01:27:19|0.0041208
01:27:21|0.0041208
01:27:23|0.0041208
01:27:24|0.0041208
01:27:24|0.0041255
01:27:25|0.0041225
01:27:26|0.0041214
01:27:28|0.0041214
01:27:29|0.0041224
01:27:30|0.0041224
01:27:31|0.0041224
01:27:32|0.0041224
01:27:33|0.004124
01:27:34|0.0041233
01:27:35|0.0041269
01:27:36|0.0041261
01:27:37|0.0041244
01:27:37|0.0041268
01:27:39|0.0041226
01:27:40|0.0041238
01:27:41|0.0041238
01:27:41|0.0041238
01:27:42|0.004128
01:27:43|0.0041288
01:27:44|0.0041288
01:27:45|0.00413
01:27:46|0.0041274
01:27:47|0.0041274
01:27:48|0.0041274
01:27:49|0.00413
01:27:50|0.00413
01:27:50|0.00413
01:27:51|0.00413
01:27:52|0.0041309
01:27:53|0.0041329
01:27:54|0.0041339
01:27:55|0.0041338
01:27:55|0.0041338
01:27:56|0.0041338
01:27:56|0.004135
01:27:57|0.0041351
01:27:58|0.0041341
01:27:59|0.0041347
01:27:59|0.004135
01:28:00|0.0041373
01:28:00|0.0041373
01:28:01|0.0041375
01:28:02|0.0041375
01:28:03|0.0041375
01:28:04|0.0041367
01:28:05|0.0041367
01:28:05|0.0041367
01:28:06|0.0041367
01:28:07|0.0041376
01:28:08|0.004138
01:28:09|0.004137
01:28:10|0.004137
01:28:11|0.004137
01:28:11|0.004137
01:28:12|0.00414
01:28:13|0.00414
01:28:13|0.00414
01:28:14|0.00414
01:28:15|0.0041385
01:28:16|0.0041385
01:28:17|0.0041385
01:28:17|0.004137
01:28:19|0.004137
01:28:21|0.004138
01:28:22|0.0041396
01:28:23|0.0041389
01:28:24|0.0041389
01:28:26|0.0041389
01:28:27|0.0041389
01:28:28|0.0041401
01:28:29|0.0041437
01:28:30|0.0041437
01:28:32|0.00414
01:28:33|0.00414
01:28:34|0.0041403
01:28:34|0.0041403
01:28:35|0.0041403
01:28:36|0.0041412
01:28:37|0.0041435
01:28:38|0.0041435
01:28:39|0.0041435
01:28:40|0.0041437
01:28:41|0.0041416
01:28:42|0.0041416
01:28:43|0.0041419
01:28:43|0.0041438
01:28:44|0.0041438
01:28:45|0.0041438
01:28:46|0.0041438
01:28:46|0.0041438
01:28:47|0.0041438
01:28:49|0.0041449
01:28:50|0.0041449
01:28:51|0.0041447
01:28:52|0.0041447
01:28:53|0.0041447
01:28:54|0.0041447
01:28:55|0.0041447
01:28:55|0.0041447
01:28:56|0.0041449
01:28:57|0.0041449
01:28:57|0.0041449
01:28:58|0.0041449
01:28:59|0.0041439
01:28:59|0.0041444
01:29:00|0.004145
01:29:01|0.004145
01:29:02|0.004145
01:29:03|0.004145
01:29:03|0.004145
01:29:04|0.004145
01:29:04|0.004145
01:29:06|0.004145
01:29:07|0.004145
01:29:08|0.004145
01:29:08|0.0041457
01:29:09|0.0041457
01:29:10|0.0041457
01:29:11|0.0041457
01:29:11|0.0041452
01:29:12|0.0041452
01:29:12|0.0041459
01:29:13|0.004145
01:29:14|0.004145
01:29:14|0.0041429
01:29:15|0.0041394
01:29:16|0.0041394
01:29:18|0.0041391
01:29:19|0.0041388
01:29:20|0.004139
01:29:22|0.0041431
01:29:23|0.0041431
01:29:25|0.0041431
01:29:27|0.0041431
01:29:28|0.0041433
01:29:29|0.0041433
01:29:30|0.0041433
01:29:31|0.0041433
01:29:32|0.0041433
01:29:33|0.0041433
01:29:33|0.0041473
01:29:35|0.0041473
01:29:35|0.0041453
01:29:36|0.0041443
01:29:37|0.0041443
01:29:37|0.0041443
01:29:39|0.0041443
01:29:40|0.0041477
01:29:41|0.0041497
01:29:41|0.00415
01:29:42|0.0041493
01:29:44|0.0041484
01:29:45|0.0041488
01:29:45|0.0041488
01:29:46|0.0041488
01:29:48|0.00415
01:29:48|0.00415
01:29:49|0.00415
01:29:50|0.00415
01:29:51|0.00415
01:29:51|0.0041505
01:29:52|0.0041508
01:29:53|0.0041508
01:29:54|0.0041503
01:29:54|0.0041511
01:29:55|0.0041508
01:29:56|0.0041512
01:29:57|0.0041545
01:29:58|0.0041536
01:29:59|0.0041536
01:29:59|0.0041512
01:30:00|0.0041512
01:30:01|0.00415
01:30:02|0.00415
01:30:02|0.00415
01:30:04|0.0041518
01:30:05|0.0041518
01:30:06|0.0041494
01:30:07|0.0041478
01:30:07|0.00415
01:30:08|0.00415
01:30:08|0.00415
01:30:08|0.00415
01:30:09|0.00415
01:30:10|0.0041501
01:30:11|0.0041466
01:30:12|0.0041414
01:30:12|0.0041414
01:30:13|0.0041414
01:30:14|0.0041414
01:30:14|0.0041434
01:30:15|0.0041434
01:30:16|0.0041434
01:30:16|0.0041429
01:30:17|0.0041429
01:30:17|0.0041429
01:30:18|0.0041429
01:30:19|0.0041426
01:30:19|0.0041426
01:30:20|0.0041426
01:30:22|0.004139
01:30:24|0.0041416
01:30:24|0.0041416
01:30:26|0.004139
01:30:26|0.0041344
01:30:28|0.0041342
01:30:29|0.0041343
01:30:30|0.0041331
01:30:30|0.0041331
01:30:31|0.004134
01:30:32|0.0041375
01:30:33|0.0041375
01:30:34|0.0041375
01:30:35|0.0041367
01:30:36|0.0041367
01:30:37|0.0041367
01:30:39|0.0041367
01:30:40|0.0041367
01:30:41|0.0041424
01:30:41|0.004137
01:30:42|0.0041422
01:30:43|0.0041352
01:30:44|0.0041384
01:30:44|0.004135
01:30:45|0.0041384
01:30:46|0.0041384
01:30:46|0.0041384
01:30:47|0.0041384
01:30:48|0.0041399
01:30:48|0.0041399
01:30:49|0.0041426
01:30:49|0.0041426
01:30:50|0.0041398
01:30:51|0.0041398
01:30:52|0.0041398
01:30:53|0.0041425
01:30:54|0.0041425
01:30:55|0.0041416
01:30:56|0.0041416
01:30:56|0.0041416
01:30:57|0.0041416
01:30:58|0.0041471
01:30:59|0.0041471
01:30:59|0.0041464
01:31:00|0.0041468
01:31:01|0.0041472
01:31:01|0.0041509
01:31:02|0.0041509
01:31:02|0.0041509
01:31:03|0.0041509
01:31:04|0.0041509
01:31:04|0.0041509
01:31:04|0.0041509
01:31:05|0.0041509
01:31:06|0.0041509
01:31:07|0.0041525
01:31:07|0.0041525
01:31:08|0.0041525
01:31:08|0.0041525
01:31:09|0.0041525
01:31:10|0.0041525
01:31:10|0.0041504
01:31:11|0.0041479
01:31:11|0.0041504
01:31:12|0.0041504
01:31:13|0.0041496
01:31:14|0.0041496
01:31:14|0.0041496
01:31:15|0.0041464
01:31:16|0.0041464
01:31:17|0.0041472
01:31:18|0.0041472
01:31:18|0.0041472
01:31:19|0.0041472
01:31:20|0.0041436
01:31:20|0.0041436
01:31:22|0.0041404
01:31:24|0.0041394
01:31:25|0.0041441
01:31:25|0.0041441
01:31:27|0.0041438
01:31:29|0.0041438
01:31:30|0.0041438
01:31:32|0.0041438
01:31:33|0.0041403
01:31:34|0.0041427
01:31:34|0.0041427
01:31:35|0.0041427
01:31:37|0.0041421
01:31:38|0.0041425
01:31:39|0.0041425
01:31:39|0.0041426
01:31:40|0.0041426
01:31:40|0.0041426
01:31:41|0.0041403
01:31:42|0.0041349
01:31:43|0.0041325
01:31:44|0.0041311
01:31:44|0.0041325
01:31:45|0.0041355
01:31:46|0.0041355
01:31:47|0.0041312
01:31:47|0.0041348
01:31:48|0.0041328
01:31:48|0.0041356
01:31:49|0.0041356
01:31:50|0.0041356
01:31:51|0.0041356
01:31:51|0.0041356
01:31:52|0.0041356
01:31:52|0.0041356
01:31:53|0.0041356
01:31:54|0.0041356
01:31:55|0.0041338
01:31:56|0.0041322
01:31:56|0.0041313
01:31:57|0.0041313
01:31:58|0.0041313
01:31:59|0.0041313
01:31:59|0.0041313
01:32:01|0.0041338
01:32:02|0.0041338
01:32:03|0.0041338
01:32:03|0.0041338
01:32:04|0.0041338
01:32:05|0.0041341
01:32:05|0.0041405
01:32:06|0.0041405
01:32:07|0.0041405
01:32:08|0.0041405
01:32:09|0.0041405
01:32:10|0.0041405
01:32:10|0.0041405
01:32:11|0.0041405
01:32:11|0.0041405
01:32:12|0.0041405
01:32:13|0.0041405
01:32:14|0.0041405
01:32:15|0.0041369
01:32:15|0.0041369
01:32:16|0.0041369
01:32:17|0.0041338
01:32:18|0.0041338
01:32:18|0.0041341
01:32:20|0.0041327
01:32:20|0.0041325
01:32:21|0.0041325
01:32:22|0.0041325
01:32:24|0.0041325
01:32:25|0.0041346
01:32:27|0.0041346
01:32:28|0.0041316
01:32:29|0.0041305
01:32:30|0.0041285
01:32:32|0.0041285
01:32:33|0.0041279
01:32:34|0.0041279
01:32:35|0.0041279
01:32:36|0.0041279
01:32:36|0.0041279
01:32:37|0.0041279
01:32:38|0.0041284
01:32:39|0.0041284
01:32:40|0.0041284
01:32:41|0.0041306
01:32:42|0.0041306
01:32:43|0.0041306
01:32:44|0.0041306
01:32:44|0.0041316
01:32:45|0.0041316
01:32:46|0.004133
01:32:48|0.0041343
01:32:48|0.0041343
01:32:49|0.0041372
01:32:50|0.0041435
01:32:50|0.0041386
01:32:51|0.0041393
01:32:52|0.0041393
01:32:53|0.0041407
01:32:53|0.0041407
01:32:54|0.0041407
01:32:55|0.0041407
01:32:56|0.0041407
01:32:56|0.0041425
01:32:57|0.0041422
01:32:58|0.0041397
01:32:59|0.0041397
01:33:00|0.0041397
01:33:00|0.0041386
01:33:01|0.0041405
01:33:02|0.0041405
01:33:02|0.0041405
01:33:03|0.0041405
01:33:04|0.0041405
01:33:05|0.0041405
01:33:06|0.0041405
01:33:06|0.0041405
01:33:07|0.0041405
01:33:08|0.0041405
01:33:09|0.0041405
01:33:10|0.0041405
01:33:11|0.0041413
01:33:12|0.0041424
01:33:12|0.0041424
01:33:13|0.0041405
01:33:14|0.0041405
01:33:14|0.0041409
01:33:15|0.0041378
01:33:15|0.0041365
01:33:16|0.0041365
01:33:17|0.0041371
01:33:18|0.0041373
01:33:19|0.0041373
01:33:19|0.004138
01:33:20|0.0041372
01:33:21|0.0041372
01:33:22|0.0041363
01:33:23|0.0041393
01:33:24|0.0041393
01:33:26|0.0041393
01:33:27|0.0041393
01:33:28|0.0041369
01:33:29|0.0041359
01:33:30|0.0041359
01:33:31|0.0041359
01:33:32|0.0041359
01:33:33|0.0041376
01:33:34|0.0041404
01:33:36|0.0041405
01:33:37|0.0041377
01:33:38|0.0041377
01:33:38|0.0041382
01:33:39|0.0041382
01:33:40|0.0041382
01:33:41|0.0041382
01:33:41|0.0041382
01:33:42|0.0041382
01:33:43|0.0041382
01:33:44|0.0041374
01:33:46|0.0041347
01:33:46|0.0041351
01:33:47|0.0041337
01:33:48|0.0041362
01:33:48|0.0041362
01:33:48|0.0041362
01:33:49|0.0041362
01:33:50|0.0041337
01:33:51|0.0041337
01:33:52|0.0041337
01:33:52|0.0041337
01:33:53|0.0041337
01:33:54|0.0041337
01:33:55|0.0041355
01:33:55|0.0041355
01:33:56|0.0041355
01:33:56|0.0041355
01:33:57|0.0041355
01:33:58|0.0041355
01:33:58|0.0041355
01:33:59|0.0041355
01:34:00|0.0041355
01:34:00|0.0041323
01:34:01|0.004131
01:34:02|0.004129
01:34:03|0.0041305
01:34:03|0.0041281
01:34:05|0.0041281
01:34:06|0.004131
01:34:06|0.004131
01:34:07|0.004131
01:34:08|0.0041274
01:34:08|0.0041274
01:34:09|0.0041279
01:34:10|0.0041298
01:34:11|0.0041298
01:34:11|0.0041281
01:34:12|0.0041281
01:34:12|0.0041281
01:34:13|0.0041283
01:34:14|0.0041296
01:34:14|0.0041296
01:34:15|0.0041296
01:34:16|0.004129
01:34:16|0.0041299
01:34:17|0.0041302
01:34:18|0.0041302
01:34:19|0.0041302
01:34:20|0.0041266
01:34:20|0.0041266
01:34:21|0.0041266
01:34:22|0.0041283
01:34:23|0.0041283
01:34:24|0.0041283
01:34:25|0.0041283
01:34:27|0.0041283
01:34:28|0.0041283
01:34:30|0.0041283
01:34:31|0.0041269
01:34:33|0.0041283
01:34:34|0.0041285
01:34:35|0.0041273
01:34:37|0.0041261
01:34:37|0.0041261
01:34:39|0.004128
01:34:40|0.004128
01:34:41|0.0041262
01:34:42|0.0041264
01:34:43|0.0041266
01:34:43|0.0041266
01:34:44|0.0041266
01:34:45|0.004128
01:34:46|0.004128
01:34:46|0.004128
01:34:47|0.004128
01:34:48|0.004128
01:34:49|0.004128
01:34:50|0.0041283
01:34:50|0.0041261
01:34:51|0.0041261
01:34:52|0.004128
01:34:52|0.004128
01:34:53|0.0041261
01:34:53|0.0041261
01:34:54|0.0041261
01:34:55|0.004127
01:34:56|0.00413
01:34:56|0.00413
01:34:57|0.00413
01:34:58|0.00413
01:34:59|0.00413
01:35:00|0.00413
01:35:01|0.0041335
01:35:01|0.0041289
01:35:02|0.0041289
01:35:03|0.0041289
01:35:03|0.0041289
01:35:04|0.0041289
01:35:05|0.0041289
01:35:06|0.0041289
01:35:07|0.0041289
01:35:08|0.0041247
01:35:08|0.0041247
01:35:09|0.0041247
01:35:10|0.0041247
01:35:10|0.0041259
01:35:11|0.0041253
01:35:11|0.0041253
01:35:13|0.0041262
01:35:13|0.0041253
01:35:14|0.0041221
01:35:15|0.0041212
01:35:16|0.0041231
01:35:16|0.0041239
01:35:17|0.0041239
01:35:18|0.0041239
01:35:19|0.0041239
01:35:20|0.0041212
01:35:20|0.0041211
01:35:21|0.0041203
01:35:22|0.0041203
01:35:23|0.0041203
01:35:23|0.0041203
01:35:24|0.0041203
01:35:24|0.0041237
01:35:26|0.0041218
01:35:27|0.0041201
01:35:27|0.0041201
01:35:29|0.0041217
01:35:31|0.0041217
01:35:32|0.0041208
01:35:33|0.0041182
01:35:34|0.0041182
01:35:34|0.0041195
01:35:35|0.004118
01:35:36|0.0041089
01:35:37|0.0041071
01:35:38|0.0041107
01:35:38|0.0041098
01:35:39|0.0041061
01:35:40|0.0041054
01:35:41|0.0041048
01:35:42|0.0041043
01:35:43|0.0041043
01:35:43|0.0041107
01:35:44|0.0041112
01:35:45|0.0041112
01:35:46|0.0041112
01:35:47|0.0041067
01:35:47|0.0041067
01:35:48|0.0041067
01:35:49|0.0041067
01:35:50|0.0041111
01:35:50|0.0041111
01:35:51|0.0041181
01:35:52|0.0041181
01:35:53|0.0041152
01:35:54|0.0041152
01:35:54|0.0041095
01:35:55|0.0041099
01:35:55|0.0041099
01:35:56|0.0041099
01:35:57|0.0041099
01:35:57|0.0041099
01:35:58|0.0041099
01:35:59|0.0041145
01:36:00|0.0041145
01:36:01|0.0041167
01:36:03|0.0041197
01:36:03|0.0041173
01:36:04|0.0041173
01:36:05|0.0041173
01:36:07|0.0041165
01:36:08|0.0041165
01:36:08|0.0041165
01:36:09|0.0041165
01:36:10|0.0041165
01:36:10|0.0041165
01:36:11|0.0041168
01:36:12|0.004114
01:36:12|0.0041157
01:36:13|0.0041157
01:36:13|0.0041124
01:36:14|0.0041124
01:36:15|0.0041124
01:36:16|0.0041124
01:36:17|0.004105
01:36:18|0.004105
01:36:18|0.004105
01:36:19|0.004105
01:36:20|0.004105
01:36:21|0.004105
01:36:21|0.0041036
01:36:22|0.0041036
01:36:23|0.0041036
01:36:24|0.0041063
01:36:24|0.0041
01:36:25|0.0040995
01:36:26|0.0040993
01:36:28|0.0041014
01:36:28|0.0041014
01:36:29|0.0041014
01:36:30|0.004105
01:36:31|0.0041028
01:36:32|0.0041002
01:36:33|0.0041028
01:36:34|0.0040995
01:36:35|0.0040995
01:36:36|0.0040993
01:36:37|0.0040996
01:36:38|0.0040996
01:36:39|0.0041002
01:36:40|0.0040993
01:36:42|0.0040993
01:36:42|0.0040995
01:36:44|0.0041022
01:36:45|0.0040992
01:36:46|0.0040992
01:36:46|0.0040976
01:36:47|0.0040983
01:36:48|0.004099
01:36:49|0.0040992
01:36:49|0.0040992
01:36:50|0.0040992
01:36:51|0.0040992
01:36:52|0.004099
01:36:53|0.004099
01:36:55|0.0040992
01:36:56|0.004103
01:36:56|0.004103
01:36:57|0.004103
01:36:57|0.004103
01:36:58|0.0041023
01:36:59|0.0041023
01:37:00|0.0041061
01:37:01|0.0041061
01:37:02|0.0041061
01:37:02|0.0041071
01:37:03|0.0041059
01:37:04|0.0041059
01:37:05|0.0041059
01:37:06|0.0041059
01:37:07|0.0041059
01:37:08|0.0041059
01:37:08|0.0041059
01:37:09|0.0041086
01:37:10|0.0041086
01:37:11|0.0041086
01:37:11|0.0041074
01:37:12|0.0041074
01:37:13|0.0041074
01:37:14|0.0041074
01:37:15|0.0041077
01:37:16|0.0041077
01:37:17|0.0041077
01:37:17|0.0041076
01:37:18|0.0041076
01:37:19|0.0041076
01:37:20|0.0041076
01:37:20|0.0041076
01:37:21|0.0041076
01:37:22|0.0041076
01:37:23|0.0041076
01:37:23|0.0041077
01:37:24|0.0041101
01:37:25|0.0041113
01:37:26|0.0041113
01:37:26|0.0041117
01:37:27|0.0041117
01:37:29|0.0041117
01:37:31|0.0041214
01:37:32|0.0041203
01:37:33|0.0041219
01:37:34|0.0041203
01:37:35|0.0041203
01:37:36|0.004121
01:37:36|0.004121
01:37:38|0.0041189
01:37:39|0.0041186
01:37:40|0.0041187
01:37:40|0.0041177
01:37:41|0.0041189
01:37:42|0.0041189
01:37:43|0.0041189
01:37:44|0.004122
01:37:45|0.004122
01:37:46|0.004122
01:37:47|0.0041224
01:37:48|0.0041216
01:37:48|0.0041216
01:37:49|0.0041216
01:37:50|0.004119
01:37:51|0.0041166
01:37:52|0.0041166
01:37:53|0.0041131
01:37:53|0.0041157
01:37:54|0.0041157
01:37:55|0.004113
01:37:56|0.004113
01:37:57|0.0041075
01:37:58|0.0041075
01:37:58|0.0041075
01:37:59|0.0041075
01:38:00|0.0041075
01:38:01|0.0041075
01:38:02|0.0041134
01:38:03|0.0041134
01:38:04|0.0041134
01:38:04|0.0041134
01:38:05|0.0041134
01:38:06|0.0041134
01:38:06|0.0041134
01:38:08|0.0041134
01:38:09|0.0041214
01:38:10|0.0041214
01:38:11|0.0041214
01:38:12|0.0041214
01:38:12|0.0041214
01:38:13|0.0041187
01:38:15|0.0041131
01:38:16|0.0041178
01:38:17|0.0041178
01:38:18|0.0041178
01:38:19|0.0041178
01:38:19|0.0041177
01:38:20|0.0041177
01:38:21|0.0041177
01:38:21|0.0041178
01:38:22|0.0041178
01:38:23|0.0041178
01:38:24|0.0041178
01:38:24|0.0041162
01:38:25|0.0041162
01:38:26|0.0041162
01:38:27|0.0041171
01:38:27|0.0041171
01:38:28|0.0041171
01:38:29|0.0041171
01:38:30|0.0041212
01:38:31|0.0041253
01:38:32|0.0041265
01:38:34|0.004128
01:38:34|0.0041269
01:38:36|0.0041298
01:38:37|0.0041246
01:38:38|0.0041227
01:38:39|0.0041227
01:38:40|0.0041227
01:38:40|0.0041227
01:38:42|0.0041261
01:38:43|0.0041247
01:38:43|0.0041254
01:38:44|0.0041247
01:38:45|0.0041247
01:38:46|0.0041247
01:38:47|0.0041247
01:38:48|0.0041298
01:38:49|0.0041298
01:38:50|0.0041298
01:38:50|0.0041298
01:38:51|0.0041298
01:38:52|0.0041298
01:38:52|0.0041272
01:38:53|0.00413
01:38:54|0.00413
01:38:54|0.0041291
01:38:55|0.0041291
01:38:55|0.0041291
01:38:56|0.00413
01:38:56|0.00413
01:38:57|0.0041301
01:38:59|0.0041336
01:39:00|0.0041348
01:39:00|0.0041321
01:39:01|0.0041321
01:39:02|0.0041361
01:39:02|0.0041333
01:39:03|0.0041347
01:39:04|0.0041363
01:39:04|0.0041363
01:39:05|0.0041363
01:39:06|0.0041365
01:39:06|0.0041365
01:39:07|0.0041365
01:39:08|0.0041365
01:39:08|0.0041365
01:39:09|0.0041365
01:39:10|0.0041367
01:39:11|0.0041366
01:39:12|0.0041366
01:39:13|0.004133
01:39:14|0.004133
01:39:15|0.0041355
01:39:17|0.0041346
01:39:18|0.0041346
01:39:18|0.0041346
01:39:19|0.0041368
01:39:20|0.0041368
01:39:20|0.0041368
01:39:21|0.004135
01:39:22|0.0041366
01:39:23|0.0041346
01:39:23|0.0041346
01:39:24|0.0041346
01:39:24|0.0041346
01:39:25|0.0041346
01:39:26|0.0041364
01:39:27|0.0041372
01:39:28|0.0041373
01:39:28|0.0041361
01:39:29|0.0041361
01:39:30|0.0041359
01:39:32|0.0041365
01:39:34|0.0041383
01:39:35|0.0041383
01:39:36|0.0041383
01:39:37|0.0041383
01:39:38|0.0041376
01:39:39|0.0041376
01:39:40|0.0041376
01:39:40|0.0041376
01:39:41|0.0041376
01:39:43|0.0041378
01:39:44|0.0041399
01:39:45|0.0041399
01:39:45|0.004141
01:39:46|0.0041408
01:39:47|0.0041401
01:39:47|0.004141
01:39:49|0.0041425
01:39:50|0.0041425
01:39:51|0.0041424
01:39:52|0.0041424
01:39:52|0.0041424
01:39:53|0.0041428
01:39:54|0.0041428
01:39:55|0.0041428
01:39:55|0.0041428
01:39:57|0.0041428
01:39:57|0.0041428
01:39:58|0.0041428
01:39:59|0.0041428
01:40:00|0.0041428
01:40:01|0.0041428
01:40:02|0.0041434
01:40:04|0.0041434
01:40:05|0.0041413
01:40:06|0.0041413
01:40:06|0.0041413
01:40:07|0.0041418
01:40:07|0.0041418
01:40:08|0.0041418
01:40:09|0.0041418
01:40:10|0.0041418
01:40:11|0.0041418
01:40:12|0.0041435
01:40:12|0.0041435
01:40:13|0.0041435
01:40:14|0.0041435
01:40:14|0.0041435
01:40:15|0.0041341
01:40:17|0.0041381
01:40:17|0.0041335
01:40:18|0.0041335
01:40:19|0.004136
01:40:20|0.004136
01:40:20|0.004136
01:40:21|0.004136
01:40:22|0.0041365
01:40:23|0.004136
01:40:23|0.004136
01:40:24|0.004136
01:40:25|0.004136
01:40:25|0.004136
01:40:26|0.0041373
01:40:27|0.0041373
01:40:28|0.0041373
01:40:29|0.0041373
01:40:30|0.0041377
01:40:31|0.0041379
01:40:33|0.0041382
01:40:34|0.0041382
01:40:35|0.0041382
01:40:35|0.00414
01:40:36|0.00414
01:40:37|0.0041407
01:40:38|0.0041407
01:40:38|0.0041407
01:40:39|0.0041407
01:40:40|0.0041407
01:40:40|0.0041399
01:40:41|0.0041362
01:40:42|0.0041362
01:40:43|0.0041362
01:40:43|0.0041362
01:40:44|0.0041362
01:40:45|0.0041362
01:40:46|0.0041362
01:40:47|0.0041362
01:40:48|0.0041362
01:40:49|0.0041419
01:40:50|0.0041419
01:40:51|0.0041407
01:40:51|0.0041407
01:40:52|0.0041407
01:40:53|0.0041407
01:40:53|0.0041407
01:40:54|0.0041407
01:40:55|0.0041407
01:40:56|0.0041407
01:40:57|0.0041407
01:40:58|0.0041407
01:40:59|0.0041407
01:40:59|0.0041394
01:41:00|0.0041394
01:41:01|0.0041394
01:41:02|0.0041394
01:41:03|0.0041394
01:41:04|0.0041394
01:41:04|0.0041394
01:41:06|0.0041394
01:41:07|0.0041346
01:41:08|0.0041331
01:41:08|0.0041366
01:41:09|0.0041366
01:41:10|0.0041393
01:41:10|0.0041408
01:41:11|0.0041408
01:41:12|0.0041405
01:41:13|0.004141
01:41:14|0.0041408
01:41:14|0.0041408
01:41:15|0.0041408
01:41:15|0.0041408
01:41:16|0.0041337
01:41:17|0.0041326
01:41:17|0.0041326
01:41:18|0.0041326
01:41:19|0.0041355
01:41:19|0.0041355
01:41:20|0.0041367
01:41:21|0.0041367
01:41:21|0.0041379
01:41:22|0.0041379
01:41:22|0.0041379
01:41:23|0.0041379
01:41:24|0.0041379
01:41:25|0.0041359
01:41:26|0.0041359
01:41:26|0.0041349
01:41:27|0.0041356
01:41:28|0.0041356
01:41:29|0.0041356
01:41:29|0.0041349
01:41:31|0.0041349
01:41:32|0.0041349
01:41:34|0.0041374
01:41:35|0.0041355
01:41:35|0.0041355
01:41:36|0.0041355
01:41:37|0.0041355
01:41:38|0.0041355
01:41:39|0.0041359
01:41:40|0.0041359
01:41:41|0.0041359
01:41:41|0.0041359
01:41:42|0.0041376
01:41:43|0.0041398
01:41:44|0.0041417
01:41:45|0.0041417
01:41:46|0.0041441
01:41:46|0.0041434
01:41:47|0.0041447
01:41:49|0.0041435
01:41:49|0.0041462
01:41:50|0.0041427
01:41:51|0.0041423
01:41:52|0.0041442
01:41:53|0.0041428
01:41:54|0.0041413
01:41:55|0.0041413
01:41:56|0.004139
01:41:57|0.004139
01:41:57|0.0041386
01:41:58|0.0041386
01:41:59|0.0041386
01:42:00|0.0041386
01:42:01|0.004137
01:42:02|0.004137
01:42:03|0.0041373
01:42:04|0.0041372
01:42:04|0.0041389
01:42:05|0.0041389
01:42:05|0.0041387
01:42:06|0.0041387
01:42:07|0.0041387
01:42:07|0.0041372
01:42:08|0.0041369
01:42:10|0.0041369
01:42:10|0.0041373
01:42:11|0.0041349
01:42:12|0.0041254
01:42:13|0.0041245
01:42:14|0.0041286
01:42:14|0.0041286
01:42:15|0.0041329
01:42:16|0.0041329
01:42:16|0.0041291
01:42:17|0.0041291
01:42:18|0.0041291
01:42:19|0.0041291
01:42:20|0.0041285
01:42:20|0.0041278
01:42:21|0.0041284
01:42:22|0.0041284
01:42:22|0.0041284
01:42:23|0.0041284
01:42:24|0.0041331
01:42:25|0.0041331
01:42:26|0.0041291
01:42:26|0.0041269
01:42:27|0.0041269
01:42:28|0.0041299
01:42:29|0.0041299
01:42:29|0.0041299
01:42:30|0.0041299
01:42:31|0.0041283
01:42:32|0.0041268
01:42:33|0.0041249
01:42:35|0.0041249
01:42:36|0.0041249
01:42:38|0.0041292
01:42:39|0.0041292
01:42:39|0.0041292
01:42:40|0.0041292
01:42:41|0.0041277
01:42:42|0.0041295
01:42:43|0.0041295
01:42:44|0.0041295
01:42:45|0.0041297
01:42:46|0.0041295
01:42:48|0.0041295
01:42:48|0.0041266
01:42:49|0.0041266
01:42:49|0.0041289
01:42:50|0.0041289
01:42:51|0.0041289
01:42:52|0.004128
01:42:52|0.004128
01:42:53|0.004128
01:42:54|0.0041284
01:42:55|0.0041284
01:42:56|0.0041295
01:42:57|0.004125
01:42:57|0.004125
01:42:58|0.004125
01:42:58|0.0041194
01:42:59|0.0041194
01:43:00|0.0041194
01:43:00|0.0041244
01:43:01|0.0041244
01:43:02|0.0041244
01:43:02|0.0041244
01:43:03|0.0041244
01:43:04|0.0041244
01:43:05|0.0041244
01:43:05|0.004127
01:43:06|0.004127
01:43:07|0.004127
01:43:08|0.004127
01:43:08|0.0041308
01:43:09|0.0041316
01:43:10|0.0041302
01:43:11|0.0041328
01:43:12|0.0041329
01:43:12|0.0041329
01:43:13|0.0041356
01:43:14|0.0041356
01:43:15|0.0041339
01:43:16|0.0041376
01:43:16|0.0041343
01:43:17|0.0041343
01:43:18|0.0041343
01:43:19|0.0041343
01:43:19|0.0041343
01:43:20|0.0041343
01:43:20|0.0041354
01:43:21|0.0041354
01:43:22|0.0041354
01:43:23|0.0041354
01:43:23|0.0041356
01:43:24|0.0041377
01:43:25|0.0041356
01:43:25|0.0041357
01:43:26|0.0041283
01:43:26|0.0041283
01:43:27|0.0041283
01:43:28|0.0041297
01:43:28|0.0041297
01:43:29|0.0041297
01:43:29|0.0041297
01:43:30|0.0041297
01:43:30|0.0041297
01:43:31|0.0041339
01:43:32|0.0041248
01:43:33|0.0041288
01:43:35|0.0041266
01:43:36|0.0041263
01:43:37|0.0041263
01:43:38|0.0041263
01:43:39|0.0041263
01:43:40|0.0041263
01:43:41|0.0041263
01:43:42|0.0041263
01:43:44|0.0041263
01:43:45|0.0041263
01:43:46|0.0041296
01:43:47|0.0041296
01:43:48|0.0041296
01:43:49|0.0041327
01:43:50|0.0041356
01:43:51|0.0041362
01:43:52|0.0041358
01:43:53|0.004138
01:43:54|0.0041399
01:43:55|0.004135
01:43:56|0.004135
01:43:56|0.0041372
01:43:57|0.0041373
01:43:57|0.0041373
01:43:58|0.004136
01:43:59|0.0041379
01:44:00|0.0041379
01:44:01|0.0041361
01:44:02|0.0041365
01:44:03|0.0041365
01:44:04|0.0041331
01:44:05|0.0041341
01:44:06|0.0041341
01:44:07|0.0041341
01:44:08|0.0041341
01:44:08|0.0041341
01:44:09|0.0041341
01:44:10|0.0041341
01:44:11|0.0041341
01:44:12|0.0041341
01:44:12|0.0041341
01:44:13|0.0041341
01:44:14|0.0041353
01:44:15|0.0041377
01:44:15|0.0041349
01:44:16|0.0041349
01:44:16|0.0041349
01:44:17|0.0041361
01:44:18|0.0041361
01:44:19|0.0041361
01:44:20|0.0041367
01:44:20|0.0041367
01:44:21|0.0041367
01:44:22|0.0041367
01:44:23|0.0041348
01:44:23|0.0041348
01:44:24|0.0041293
01:44:25|0.0041252
01:44:26|0.0041302
01:44:26|0.0041305
01:44:27|0.0041287
01:44:28|0.0041281
01:44:29|0.0041287
01:44:30|0.0041287
01:44:30|0.0041287
01:44:31|0.0041287
01:44:32|0.0041287
01:44:33|0.0041287
01:44:33|0.0041287
01:44:34|0.0041287
01:44:35|0.0041298
01:44:36|0.0041298
01:44:38|0.0041191
01:44:39|0.0041194
01:44:40|0.0041242
01:44:41|0.0041238
01:44:42|0.0041208
01:44:43|0.004123
01:44:45|0.0041208
01:44:46|0.0041208
01:44:47|0.0041208
01:44:47|0.0041208
01:44:48|0.004124
01:44:48|0.0041233
01:44:50|0.0041208
01:44:51|0.0041209
01:44:52|0.0041209
01:44:53|0.0041166
01:44:55|0.0041116
01:44:56|0.0041126
01:44:58|0.0041126
01:44:59|0.0041126
01:45:00|0.0041121
01:45:01|0.0041121
01:45:02|0.0041121
01:45:03|0.0041149
01:45:04|0.0041133
01:45:05|0.0041135
01:45:06|0.0041159
01:45:07|0.0041159
01:45:08|0.0041159
01:45:08|0.0041179
01:45:09|0.0041168
01:45:10|0.0041203
01:45:11|0.0041203
01:45:12|0.0041203
01:45:12|0.0041194
01:45:13|0.0041185
01:45:14|0.0041185
01:45:14|0.0041185
01:45:15|0.0041185
01:45:16|0.0041185
01:45:17|0.0041122
01:45:18|0.0041088
01:45:19|0.0041061
01:45:19|0.0041075
01:45:20|0.0041085
01:45:21|0.0041071
01:45:21|0.0041076
01:45:22|0.0041076
01:45:22|0.0041076
01:45:23|0.0041056
01:45:24|0.0041056
01:45:25|0.0041042
01:45:26|0.0041066
01:45:27|0.0041066
01:45:27|0.0041054
01:45:28|0.0041032
01:45:29|0.0041032
01:45:30|0.0041059
01:45:30|0.0041059
01:45:31|0.0041059
01:45:31|0.0041059
01:45:32|0.0041056
01:45:32|0.0041056
01:45:33|0.0041059
01:45:34|0.0041068
01:45:34|0.0041068
01:45:35|0.0041068
01:45:37|0.0041075
01:45:38|0.0041066
01:45:39|0.0041058
01:45:41|0.0041073
01:45:42|0.0041098
01:45:42|0.0041098
01:45:43|0.0041098
01:45:44|0.0041122
01:45:45|0.0041153
01:45:46|0.004115
01:45:47|0.004115
01:45:47|0.004115
01:45:48|0.004115
01:45:49|0.0041166
01:45:50|0.0041166
01:45:51|0.0041124
01:45:52|0.0041124
01:45:54|0.0041014
01:45:54|0.0041
01:45:55|0.0041002
01:45:56|0.0041002
01:45:57|0.0041033
01:45:57|0.0041033
01:45:58|0.0041003
01:45:59|0.0041003
01:46:00|0.0040998
01:46:01|0.0040995
01:46:01|0.004103
01:46:02|0.0040997
01:46:03|0.0040965
01:46:04|0.0040988
01:46:05|0.0040986
01:46:06|0.0040985
01:46:08|0.0041015
01:46:08|0.0041087
01:46:09|0.0040989
01:46:10|0.0040989
01:46:12|0.0040989
01:46:13|0.0041029
01:46:14|0.0040961
01:46:15|0.0040959
01:46:15|0.0040928
01:46:16|0.0040947
01:46:17|0.0040942
01:46:18|0.0040957
01:46:18|0.0040957
01:46:19|0.0040957
01:46:20|0.0040957
01:46:21|0.0040995
01:46:21|0.0041013
01:46:22|0.0041006
01:46:23|0.0041006
01:46:23|0.004098
01:46:24|0.0040946
01:46:25|0.0040905
01:46:26|0.0040906
01:46:27|0.0040891
01:46:27|0.004085
01:46:27|0.004085
01:46:28|0.0040885
01:46:29|0.0040856
01:46:31|0.0040859
01:46:31|0.0040904
01:46:32|0.0040904
01:46:33|0.0040913
01:46:34|0.0040913
01:46:34|0.0040947
01:46:35|0.0040947
01:46:36|0.0040947
01:46:37|0.0040947
01:46:38|0.0040947
01:46:39|0.0040947
01:46:40|0.0040971
01:46:41|0.0040971
01:46:42|0.0040941
01:46:42|0.0040941
01:46:43|0.0040941
01:46:44|0.004096
01:46:45|0.0040942
01:46:46|0.0040943
01:46:47|0.0040967
01:46:48|0.0040968
01:46:48|0.0040968
01:46:49|0.004093
01:46:51|0.004093
01:46:52|0.004093
01:46:53|0.0040921
01:46:54|0.0040921
01:46:55|0.0040902
01:46:56|0.0040902
01:46:57|0.0040874
01:46:58|0.0040874
01:46:59|0.0040874
01:47:00|0.0040905
01:47:01|0.004093
01:47:02|0.0040976
01:47:03|0.0040976
01:47:04|0.0040968
01:47:04|0.0040968
01:47:05|0.0040968
01:47:06|0.0040981
01:47:07|0.0041007
01:47:08|0.004104
01:47:09|0.0040906
01:47:09|0.0040906
01:47:10|0.0041008
01:47:11|0.0041008
01:47:12|0.0041017
01:47:13|0.0041044
01:47:14|0.0041044
01:47:15|0.0040987
01:47:15|0.0040987
01:47:16|0.0040987
01:47:17|0.0040987
01:47:17|0.0040987
01:47:18|0.0040987
01:47:18|0.0040987
01:47:19|0.0040964
01:47:20|0.0040964
01:47:21|0.0040964
01:47:22|0.0040968
01:47:22|0.0040971
01:47:23|0.0040971
01:47:24|0.0040922
01:47:25|0.0040923
01:47:25|0.0040923
01:47:26|0.0040923
01:47:27|0.0040933
01:47:27|0.0040933
01:47:28|0.0040933
01:47:29|0.0040952
01:47:30|0.0040942
01:47:32|0.004092
01:47:32|0.0040937
01:47:33|0.0040937
01:47:34|0.0040937
01:47:34|0.0040937
01:47:35|0.0040906
01:47:36|0.0040943
01:47:37|0.0040943
01:47:38|0.0041047
01:47:40|0.0041052
01:47:42|0.0041106
01:47:42|0.0041057
01:47:43|0.0041053
01:47:45|0.0041065
01:47:46|0.0041065
01:47:47|0.0041065
01:47:48|0.0041043
01:47:49|0.0041057
01:47:49|0.0041082
01:47:50|0.004107
01:47:52|0.004107
01:47:53|0.0041063
01:47:53|0.0041063
01:47:54|0.0041043
01:47:55|0.004104
01:47:56|0.0041027
01:47:57|0.0041021
01:47:58|0.0041063
01:47:59|0.0041063
01:48:00|0.0041037
01:48:00|0.0041009
01:48:01|0.0040976
01:48:02|0.0041
01:48:03|0.0040989
01:48:03|0.004098
01:48:05|0.0040972
01:48:05|0.0040969
01:48:06|0.0040969
01:48:07|0.0040971
01:48:07|0.0040987
01:48:08|0.0041007
01:48:09|0.0041007
01:48:09|0.0041043
01:48:10|0.0041054
01:48:12|0.0041085
01:48:13|0.0041088
01:48:14|0.0041102
01:48:14|0.0041102
01:48:15|0.0041094
01:48:16|0.0041105
01:48:17|0.0041079
01:48:17|0.0041125
01:48:18|0.0041125
01:48:19|0.0041107
01:48:20|0.0041107
01:48:20|0.004111
01:48:21|0.0041096
01:48:22|0.0041096
01:48:23|0.0041101
01:48:23|0.0041098
01:48:24|0.0041084
01:48:25|0.0041084
01:48:26|0.0041065
01:48:27|0.0041064
01:48:27|0.0041067
01:48:29|0.0041067
01:48:30|0.0041042
01:48:31|0.004101
01:48:32|0.004101
01:48:33|0.004101
01:48:34|0.004101
01:48:34|0.0041004
01:48:35|0.0041004
01:48:36|0.0041004
01:48:37|0.0041029
01:48:37|0.0041029
01:48:38|0.0041029
01:48:40|0.0041005
01:48:41|0.0040944
01:48:42|0.0040958
01:48:43|0.0040907
01:48:44|0.0040956
01:48:45|0.0040962
01:48:46|0.004095
01:48:46|0.0040945
01:48:47|0.0040992
01:48:48|0.0040992
01:48:49|0.0040992
01:48:49|0.0040992
01:48:51|0.0040992
01:48:51|0.0040992
01:48:52|0.0040992
01:48:53|0.0040969
01:48:54|0.0040983
01:48:56|0.0040966
01:48:57|0.0040965
01:48:58|0.0040978
01:48:59|0.0040957
01:48:59|0.0040957
01:49:01|0.0040957
01:49:01|0.0040957
01:49:02|0.0040957
01:49:03|0.0040957
01:49:04|0.0041008
01:49:04|0.0041035
01:49:05|0.0041065
01:49:06|0.0041079
01:49:07|0.0041073
01:49:08|0.0041073
01:49:10|0.0041044
01:49:10|0.0041073
01:49:11|0.0041073
01:49:12|0.004106
01:49:13|0.004106
01:49:14|0.004106
01:49:15|0.004106
01:49:15|0.004106
01:49:16|0.004106
01:49:17|0.0041022
01:49:17|0.0041074
01:49:18|0.0041074
01:49:19|0.0041074
01:49:20|0.0041056
01:49:20|0.0041062
01:49:21|0.0041062
01:49:22|0.004105
01:49:23|0.004105
01:49:23|0.004105
01:49:24|0.0040989
01:49:25|0.0040989
01:49:26|0.0040963
01:49:27|0.0040963
01:49:28|0.004099
01:49:29|0.004099
01:49:29|0.004099
01:49:30|0.0040961
01:49:30|0.0040972
01:49:31|0.0040961
01:49:32|0.0041002
01:49:32|0.0041002
01:49:33|0.0040963
01:49:34|0.004099
01:49:35|0.004099
01:49:35|0.0040979
01:49:36|0.0040979
01:49:37|0.0040981
01:49:38|0.0040981
01:49:38|0.0040981
01:49:39|0.0040981
01:49:40|0.0040981
01:49:42|0.0041031
01:49:43|0.0041008
01:49:44|0.0041008
01:49:45|0.0041055
01:49:46|0.0041112
01:49:48|0.0041112
01:49:48|0.0041081
01:49:50|0.0041081
01:49:51|0.0041017
01:49:51|0.0040963
01:49:52|0.0040963
01:49:53|0.0041011
01:49:53|0.0041011
01:49:54|0.0041012
01:49:55|0.0041012
01:49:56|0.0041046
01:49:57|0.0041074
01:49:58|0.0041071
01:49:59|0.0041106
01:50:00|0.0041106
01:50:00|0.0041106
01:50:01|0.0041106
01:50:02|0.0041048
01:50:03|0.0040979
01:50:04|0.0040984
01:50:04|0.0040965
01:50:05|0.0040995
01:50:06|0.0040995
01:50:07|0.0040995
01:50:07|0.0040999
01:50:08|0.0041041
01:50:09|0.0041041
01:50:10|0.0041041
01:50:10|0.0041041
01:50:11|0.0041019
01:50:12|0.0041
01:50:12|0.0040981
01:50:13|0.0040981
01:50:14|0.0040981
01:50:14|0.0041016
01:50:15|0.004099
01:50:17|0.0040995
01:50:18|0.0040978
01:50:18|0.0041037
01:50:19|0.0041037
01:50:20|0.0041037
01:50:20|0.0041037
01:50:21|0.0041037
01:50:22|0.0041037
01:50:23|0.0041037
01:50:23|0.0041037
01:50:24|0.0041086
01:50:25|0.0041083
01:50:26|0.0041069
01:50:27|0.0041079
01:50:27|0.0041085
01:50:28|0.0041085
01:50:29|0.0041085
01:50:30|0.0041099
01:50:30|0.0041099
01:50:31|0.0041099
01:50:32|0.0041099
01:50:32|0.0041089
01:50:33|0.0041074
01:50:35|0.004102
01:50:36|0.004102
01:50:36|0.004102
01:50:37|0.0041049
01:50:37|0.0041053
01:50:38|0.0041078
01:50:39|0.0041078
01:50:39|0.0041017
01:50:41|0.0041017
01:50:43|0.004105
01:50:44|0.0041027
01:50:46|0.0041032
01:50:47|0.0041032
01:50:48|0.0041049
01:50:49|0.0041057
01:50:50|0.0041057
01:50:51|0.0041013
01:50:52|0.0041013
01:50:53|0.0041048
01:50:54|0.0041048
01:50:55|0.0041065
01:50:57|0.0041036
01:50:58|0.0041036
01:50:59|0.0041088
01:50:59|0.0041088
01:51:00|0.0041088
01:51:01|0.0041088
01:51:01|0.0041088
01:51:02|0.0041088
01:51:03|0.0041088
01:51:05|0.0041073
01:51:06|0.0041073
01:51:07|0.0041073
01:51:07|0.0041073
01:51:08|0.0041073
01:51:09|0.0041053
01:51:09|0.0041053
01:51:10|0.0041074
01:51:11|0.0041035
01:51:12|0.0041035
01:51:12|0.0041035
01:51:13|0.0041062
01:51:14|0.0041062
01:51:14|0.0041023
01:51:15|0.0041023
01:51:16|0.0041023
01:51:17|0.0041013
01:51:18|0.0041013
01:51:18|0.0041013
01:51:19|0.0041013
01:51:20|0.0040994
01:51:22|0.0041028
01:51:22|0.0041028
01:51:23|0.0041028
01:51:25|0.0041053
01:51:26|0.0041053
01:51:26|0.0041053
01:51:27|0.0041067
01:51:28|0.0041066
01:51:28|0.0041011
01:51:29|0.0040997
01:51:30|0.004104
01:51:31|0.0041019
01:51:31|0.0041019
01:51:32|0.0041019
01:51:33|0.0041008
01:51:34|0.0041008
01:51:34|0.0041008
01:51:35|0.0041049
01:51:36|0.0041049
01:51:37|0.0041049
01:51:38|0.0041051
01:51:38|0.0041075
01:51:39|0.0041057
01:51:40|0.0041048
01:51:40|0.0041048
01:51:42|0.0041015
01:51:43|0.0041017
01:51:44|0.0040979
01:51:46|0.0040959
01:51:47|0.0040959
01:51:48|0.0040959
01:51:48|0.0040959
01:51:49|0.0040973
01:51:50|0.0040973
01:51:52|0.0040973
01:51:53|0.004101
01:51:54|0.004101
01:51:54|0.0041017
01:51:55|0.0040995
01:51:56|0.0041008
01:51:58|0.0041008
01:51:58|0.0041019
01:51:59|0.0040999
01:52:00|0.0040999
01:52:01|0.0041008
01:52:02|0.0040965
01:52:02|0.0040993
01:52:03|0.0040981
01:52:04|0.0040981
01:52:05|0.0040981
01:52:07|0.0040981
01:52:08|0.0041039
01:52:08|0.0041039
01:52:09|0.0041035
01:52:10|0.0041035
01:52:11|0.0041035
01:52:11|0.0040987
01:52:12|0.0040987
01:52:13|0.0040987
01:52:14|0.0040998
01:52:15|0.0040998
01:52:15|0.0041026
01:52:16|0.0041026
01:52:17|0.0041026
01:52:18|0.0041026
01:52:18|0.0041026
01:52:19|0.0041026
01:52:19|0.0041026
01:52:20|0.0041026
01:52:21|0.0041026
01:52:22|0.0041026
01:52:23|0.0041026
01:52:23|0.0041026
01:52:24|0.0041038
01:52:25|0.0040999
01:52:26|0.0041029
01:52:26|0.0041029
01:52:27|0.0041029
01:52:28|0.0041006
01:52:28|0.0041006
01:52:29|0.0040975
01:52:30|0.0040975
01:52:31|0.0040973
01:52:31|0.0040973
01:52:32|0.0040973
01:52:33|0.0040973
01:52:34|0.0040973
01:52:35|0.0040973
01:52:36|0.0041005
01:52:36|0.0041005
01:52:37|0.0040975
01:52:38|0.0040975
01:52:38|0.004098
01:52:39|0.004098
01:52:39|0.0040985
01:52:40|0.0040985
01:52:41|0.0040985
01:52:42|0.0040985
01:52:43|0.0040985
01:52:45|0.0040985
01:52:46|0.0041009
01:52:47|0.0041009
01:52:48|0.0041032
01:52:49|0.0041032
01:52:50|0.0041032
01:52:51|0.0041032
01:52:52|0.0041015
01:52:53|0.0041013
01:52:54|0.0041013
01:52:54|0.0041013
01:52:55|0.0041013
01:52:56|0.0041067
01:52:57|0.0041067
01:52:58|0.0041067
01:52:59|0.0041013
01:52:59|0.0041013
01:53:00|0.0041013
01:53:01|0.0041013
01:53:02|0.0041013
01:53:03|0.0041044
01:53:04|0.0041086
01:53:06|0.0041018
01:53:07|0.0041018
01:53:07|0.0041062
01:53:08|0.0041062
01:53:09|0.0041062
01:53:09|0.0041062
01:53:10|0.0041062
01:53:11|0.0041052
01:53:12|0.0041052
01:53:12|0.0041052
01:53:13|0.0041052
01:53:14|0.0041052
01:53:15|0.0041052
01:53:16|0.0041052
01:53:16|0.0041058
01:53:18|0.0041053
01:53:19|0.0041073
01:53:19|0.0041079
01:53:20|0.0041096
01:53:21|0.0041096
01:53:21|0.0041096
01:53:22|0.0041096
01:53:23|0.0041096
01:53:23|0.0041061
01:53:24|0.0041071
01:53:25|0.0041071
01:53:25|0.0041071
01:53:26|0.0041043
01:53:27|0.0041043
01:53:28|0.0041043
01:53:28|0.0041043
01:53:29|0.0041043
01:53:30|0.0041043
01:53:30|0.0041043
01:53:31|0.004101
01:53:32|0.004101
01:53:33|0.004101
01:53:33|0.0041015
01:53:34|0.0041015
01:53:35|0.0041015
01:53:37|0.0040941
01:53:37|0.0040982
01:53:38|0.0040982
01:53:38|0.0040982
01:53:39|0.0041005
01:53:39|0.0041005
01:53:40|0.0040963
01:53:41|0.0040963
01:53:42|0.0040963
01:53:42|0.0041001
01:53:43|0.0041001
01:53:44|0.0041009
01:53:45|0.0041009
01:53:46|0.0041009
01:53:48|0.0040988
01:53:49|0.0040994
01:53:50|0.0041011
01:53:52|0.0041011
01:53:53|0.0040981
01:53:54|0.0040981
01:53:55|0.0040981
01:53:56|0.004098
01:53:57|0.004098
01:53:58|0.004098
01:54:00|0.004098
01:54:01|0.004098
01:54:01|0.0041012
01:54:02|0.0041012
01:54:02|0.0040982
01:54:04|0.0040982
01:54:05|0.0040997
01:54:06|0.0040976
01:54:06|0.0041024
01:54:07|0.0041024
01:54:08|0.0040983
01:54:09|0.0040967
01:54:09|0.0040967
01:54:10|0.0040967
01:54:11|0.0040956
01:54:12|0.0040937
01:54:13|0.0040904
01:54:14|0.0040904
01:54:14|0.0040918
01:54:16|0.0040852
01:54:16|0.0040846
01:54:17|0.004087
01:54:18|0.0040846
01:54:19|0.0040826
01:54:19|0.0040919
01:54:20|0.0040915
01:54:21|0.0040861
01:54:22|0.004084
01:54:23|0.004084
01:54:23|0.0040899
01:54:24|0.0040824
01:54:24|0.0040824
01:54:25|0.0040824
01:54:26|0.0040856
01:54:27|0.004084
01:54:28|0.004084
01:54:29|0.004084
01:54:30|0.0040838
01:54:30|0.0040838
01:54:31|0.0040842
01:54:31|0.0040838
01:54:32|0.0040838
01:54:33|0.0040838
01:54:34|0.0040895
01:54:34|0.0040894
01:54:35|0.0040894
01:54:37|0.0040858
01:54:37|0.0040858
01:54:38|0.0040858
01:54:39|0.0040858
01:54:40|0.0040881
01:54:40|0.0040881
01:54:41|0.0040886
01:54:42|0.0040885
01:54:43|0.0040885
01:54:44|0.0040868
01:54:44|0.0040855
01:54:45|0.0040855
01:54:46|0.0040855
01:54:48|0.0040859
01:54:50|0.0040857
01:54:51|0.0040873
01:54:52|0.0040904
01:54:53|0.0040904
01:54:54|0.0040904
01:54:55|0.0040887
01:54:55|0.0040894
01:54:57|0.0040894
01:54:57|0.0040885
01:54:58|0.0040908
01:54:58|0.0040912
01:54:59|0.0040887
01:55:00|0.0040887
01:55:01|0.0040887
01:55:02|0.0040928
01:55:02|0.0040927
01:55:04|0.0040945
01:55:04|0.0040975
01:55:05|0.0040981
01:55:06|0.0040977
01:55:07|0.0040936
01:55:08|0.0041014
01:55:08|0.004106
01:55:09|0.0041071
01:55:11|0.004108
01:55:11|0.0041079
01:55:12|0.0041079
01:55:13|0.0041053
01:55:13|0.0041051
01:55:14|0.0041051
01:55:14|0.0041051
01:55:15|0.004107
01:55:16|0.004107
01:55:17|0.0041072
01:55:17|0.004107
01:55:18|0.0041071
01:55:19|0.0041071
01:55:20|0.0041062
01:55:20|0.0041041
01:55:21|0.0041041
01:55:23|0.0041041
01:55:24|0.0041048
01:55:24|0.0041048
01:55:25|0.0041048
01:55:26|0.0041048
01:55:26|0.0041048
01:55:27|0.0041048
01:55:27|0.0041046
01:55:28|0.0041046
01:55:29|0.0041073
01:55:29|0.0041073
01:55:30|0.0041073
01:55:31|0.0041073
01:55:31|0.0041046
01:55:32|0.0041046
01:55:33|0.0041049
01:55:33|0.0041049
01:55:34|0.0041049
01:55:35|0.004107
01:55:36|0.004107
01:55:37|0.004107
01:55:37|0.004107
01:55:38|0.0041073
01:55:38|0.0041073
01:55:39|0.0041073
01:55:40|0.0041088
01:55:41|0.0041088
01:55:41|0.0041088
01:55:42|0.00411
01:55:43|0.0041103
01:55:44|0.0041103
01:55:44|0.0041103
01:55:45|0.0041103
01:55:46|0.0041088
01:55:48|0.0041046
01:55:49|0.0041082
01:55:51|0.0041082
01:55:51|0.0041051
01:55:52|0.0041051
01:55:53|0.0041051
01:55:54|0.0041082
01:55:55|0.0041082
01:55:56|0.0041071
01:55:56|0.0041071
01:55:57|0.0041071
01:55:58|0.0041071
01:56:00|0.0041071
01:56:01|0.0041115
01:56:02|0.0041115
01:56:02|0.0041111
01:56:03|0.004113
01:56:04|0.0041137
01:56:05|0.0041195
01:56:06|0.0041206
01:56:06|0.0041207
01:56:07|0.0041207
01:56:08|0.0041207
01:56:09|0.0041207
01:56:09|0.0041207
01:56:10|0.0041207
01:56:11|0.0041215
01:56:11|0.0041213
01:56:12|0.0041211
01:56:13|0.0041211
01:56:14|0.0041211
01:56:14|0.0041219
01:56:15|0.0041219
01:56:16|0.0041194
01:56:17|0.0041194
01:56:18|0.0041194
01:56:20|0.0041192
01:56:20|0.0041156
01:56:21|0.0041156
01:56:21|0.0041172
01:56:22|0.0041191
01:56:23|0.0041191
01:56:23|0.0041191
01:56:24|0.0041191
01:56:25|0.0041191
01:56:26|0.0041191
01:56:27|0.0041191
01:56:28|0.0041211
01:56:28|0.0041211
01:56:29|0.0041211
01:56:30|0.0041211
01:56:31|0.0041211
01:56:32|0.0041224
01:56:32|0.0041227
01:56:33|0.0041227
01:56:34|0.0041211
01:56:34|0.0041211
01:56:35|0.0041211
01:56:36|0.0041211
01:56:36|0.0041211
01:56:37|0.0041211
01:56:38|0.0041215
01:56:38|0.0041215
01:56:39|0.0041231
01:56:40|0.0041231
01:56:41|0.0041231
01:56:41|0.0041231
01:56:42|0.0041237
01:56:43|0.0041244
01:56:43|0.004125
01:56:44|0.0041239
01:56:45|0.0041275
01:56:46|0.0041285
01:56:47|0.00413
01:56:49|0.00413
01:56:50|0.0041287
01:56:51|0.0041287
01:56:52|0.0041233
01:56:53|0.0041197
01:56:55|0.0041198
01:56:55|0.0041198
01:56:57|0.0041251
01:56:58|0.0041251
01:56:59|0.0041196
01:57:01|0.0041188
01:57:01|0.0041182
01:57:03|0.0041182
01:57:03|0.0041196
01:57:04|0.0041196
01:57:06|0.0041234
01:57:06|0.0041219
01:57:07|0.0041219
01:57:08|0.0041219
01:57:09|0.0041212
01:57:10|0.0041212
01:57:10|0.0041212
01:57:11|0.0041194
01:57:12|0.0041194
01:57:13|0.004118
01:57:14|0.004118
01:57:14|0.0041168
01:57:15|0.0041167
01:57:16|0.0041167
01:57:17|0.0041167
01:57:17|0.0041167
01:57:18|0.0041167
01:57:19|0.0041167
01:57:19|0.0041167
01:57:20|0.0041167
01:57:22|0.0041167
01:57:23|0.0041167
01:57:23|0.0041225
01:57:24|0.0041225
01:57:24|0.0041218
01:57:25|0.0041218
01:57:26|0.0041218
01:57:27|0.0041216
01:57:27|0.0041216
01:57:28|0.0041216
01:57:29|0.0041227
01:57:30|0.0041227
01:57:32|0.0041225
01:57:33|0.0041209
01:57:33|0.0041213
01:57:34|0.0041213
01:57:35|0.0041213
01:57:36|0.0041242
01:57:37|0.0041231
01:57:38|0.0041255
01:57:39|0.0041255
01:57:40|0.0041246
01:57:41|0.004125
01:57:42|0.0041313
01:57:43|0.0041278
01:57:44|0.0041278
01:57:45|0.0041278
01:57:45|0.0041287
01:57:46|0.0041298
01:57:47|0.0041304
01:57:48|0.004131
01:57:50|0.0041288
01:57:51|0.0041288
01:57:52|0.0041314
01:57:53|0.00413
01:57:54|0.00413
01:57:56|0.0041295
01:57:56|0.0041315
01:57:57|0.0041314
01:57:58|0.0041332
01:57:59|0.0041291
01:58:00|0.0041308
01:58:01|0.0041298
01:58:02|0.0041308
01:58:03|0.0041302
01:58:04|0.0041308
01:58:04|0.004131
01:58:06|0.0041324
01:58:07|0.0041331
01:58:08|0.0041332
01:58:08|0.0041362
01:58:09|0.0041362
01:58:10|0.0041354
01:58:11|0.0041369
01:58:12|0.0041351
01:58:13|0.0041373
01:58:14|0.0041381
01:58:15|0.0041352
01:58:15|0.0041382
01:58:16|0.0041375
01:58:17|0.0041384
01:58:17|0.0041388
01:58:18|0.0041392
01:58:19|0.0041421
01:58:20|0.0041423
01:58:21|0.0041428
01:58:21|0.0041419
01:58:22|0.004142
01:58:23|0.004142
01:58:24|0.0041443
01:58:24|0.004143
01:58:25|0.0041433
01:58:25|0.0041433
01:58:26|0.0041436
01:58:27|0.0041454
01:58:27|0.0041448
01:58:28|0.0041448
01:58:29|0.0041459
01:58:30|0.004147
01:58:31|0.0041508
01:58:31|0.0041518
01:58:32|0.0041497
01:58:33|0.0041522
01:58:34|0.0041519
01:58:34|0.0041519
01:58:35|0.0041522
01:58:36|0.0041521
01:58:37|0.0041493
01:58:38|0.004148
01:58:38|0.0041487
01:58:39|0.0041492
01:58:40|0.0041486
01:58:40|0.004147
01:58:41|0.0041393
01:58:42|0.0041299
01:58:43|0.0041293
01:58:44|0.0041293
01:58:45|0.0041293
01:58:45|0.0041397
01:58:46|0.0041437
01:58:47|0.0041378
01:58:48|0.0041399
01:58:49|0.0041475
01:58:50|0.0041475
01:58:52|0.0041489
01:58:53|0.0041547
01:58:54|0.0041407
01:58:55|0.004148
01:58:56|0.0041411
01:58:56|0.0041411
01:58:57|0.0041411
01:58:58|0.0041411
01:58:58|0.0041411
01:58:59|0.0041411
01:59:00|0.0041411
01:59:01|0.0041435
01:59:02|0.0041435
01:59:03|0.0041435
01:59:04|0.0041546
01:59:05|0.0041546
01:59:05|0.0041546
01:59:06|0.004142
01:59:07|0.004142
01:59:08|0.004142
01:59:08|0.004142
01:59:09|0.004142
01:59:10|0.004142
01:59:11|0.0041441
01:59:11|0.0041441
01:59:13|0.0041441
01:59:14|0.0041458
01:59:14|0.0041458
01:59:15|0.0041459
01:59:15|0.0041459
01:59:16|0.0041455
01:59:17|0.0041476
01:59:18|0.0041472
01:59:18|0.0041472
01:59:19|0.0041472
01:59:20|0.0041472
01:59:21|0.0041472
01:59:22|0.0041457
01:59:23|0.0041457
01:59:23|0.0041461
01:59:24|0.0041461
01:59:24|0.0041461
01:59:25|0.004147
01:59:26|0.004147
01:59:27|0.0041437
01:59:27|0.0041437
01:59:28|0.0041437
01:59:29|0.0041441
01:59:30|0.0041441
01:59:30|0.0041441
01:59:31|0.0041441
01:59:32|0.0041463
01:59:33|0.0041492
01:59:34|0.0041447
01:59:34|0.0041447
01:59:35|0.0041447
01:59:36|0.0041485
01:59:37|0.0041485
01:59:38|0.0041441
01:59:39|0.0041464
01:59:40|0.0041464
01:59:41|0.0041483
01:59:42|0.0041466
01:59:42|0.0041482
01:59:43|0.0041483
01:59:44|0.0041486
01:59:44|0.0041456
01:59:45|0.0041456
01:59:45|0.0041486
01:59:46|0.0041486
01:59:47|0.0041486
01:59:47|0.0041479
01:59:48|0.0041473
01:59:49|0.00415
01:59:50|0.00415
01:59:51|0.0041514
01:59:52|0.0041473
01:59:53|0.0041473
01:59:54|0.0041473
01:59:55|0.0041473
01:59:56|0.0041473
01:59:57|0.0041473
01:59:58|0.0041467
02:00:00|0.004146
02:00:00|0.0041467
02:00:02|0.0041467
02:00:02|0.0041467
02:00:03|0.0041467
02:00:04|0.0041467
02:00:05|0.0041482
02:00:06|0.0041482
02:00:07|0.0041467
02:00:08|0.0041467
02:00:08|0.0041476
02:00:09|0.0041476
02:00:09|0.0041469
02:00:11|0.0041484
02:00:11|0.0041495
02:00:12|0.0041495
02:00:13|0.0041471
02:00:14|0.0041471
02:00:15|0.0041471
02:00:15|0.0041457
02:00:16|0.0041446
02:00:17|0.0041421
02:00:17|0.0041461
02:00:18|0.0041461
02:00:19|0.0041461
02:00:20|0.004145
02:00:21|0.004145
02:00:21|0.0041414
02:00:22|0.0041406
02:00:22|0.004139
02:00:23|0.004139
02:00:24|0.004139
02:00:24|0.004139
02:00:25|0.004139
02:00:26|0.004139
02:00:26|0.004139
02:00:27|0.004139
02:00:28|0.004139
02:00:28|0.004144
02:00:29|0.004144
02:00:30|0.004144
02:00:30|0.004144
02:00:31|0.004144
02:00:31|0.0041393
02:00:32|0.0041393
02:00:33|0.0041393
02:00:33|0.0041401
02:00:34|0.0041439
02:00:35|0.0041412
02:00:35|0.0041412
02:00:36|0.0041412
02:00:37|0.0041393
02:00:37|0.0041393
02:00:38|0.0041393
02:00:38|0.0041399
02:00:39|0.0041399
02:00:40|0.0041399
02:00:40|0.0041399
02:00:41|0.0041399
02:00:42|0.0041399
02:00:42|0.0041399
02:00:43|0.0041399
02:00:43|0.004142
02:00:45|0.004142
02:00:45|0.004142
02:00:45|0.0041411
02:00:46|0.0041416
02:00:47|0.0041407
02:00:48|0.004142
02:00:48|0.004142
02:00:49|0.004142
02:00:49|0.0041412
02:00:50|0.0041412
02:00:50|0.0041412
02:00:52|0.0041412
02:00:53|0.0041398
02:00:54|0.0041362
02:00:55|0.0041372
02:00:56|0.0041359
02:00:58|0.0041346
02:00:59|0.0041329
02:01:00|0.0041326
02:01:01|0.0041347
02:01:02|0.0041347
02:01:03|0.0041347
02:01:04|0.0041327
02:01:05|0.0041336
02:01:06|0.0041323
02:01:07|0.0041323
02:01:08|0.0041364
02:01:08|0.0041364
02:01:09|0.0041364
02:01:10|0.0041364
02:01:11|0.004135
02:01:12|0.0041372
02:01:12|0.0041348
02:01:13|0.0041398
02:01:14|0.0041398
02:01:15|0.0041398
02:01:15|0.0041401
02:01:16|0.0041386
02:01:17|0.0041386
02:01:17|0.0041386
02:01:18|0.0041386
02:01:19|0.0041368
02:01:19|0.0041354
02:01:20|0.0041354
02:01:21|0.0041354
02:01:22|0.0041304
02:01:22|0.004142
02:01:23|0.004142
02:01:23|0.0041429
02:01:24|0.004142
02:01:25|0.004142
02:01:25|0.004142
02:01:26|0.004142
02:01:27|0.004142
02:01:27|0.0041421
02:01:29|0.0041421
02:01:29|0.0041421
02:01:30|0.0041421
02:01:31|0.0041439
02:01:31|0.0041432
02:01:32|0.0041438
02:01:33|0.004144
02:01:33|0.004144
02:01:34|0.0041443
02:01:35|0.0041443
02:01:36|0.004147
02:01:36|0.0041467
02:01:37|0.0041476
02:01:38|0.0041496
02:01:39|0.0041496
02:01:39|0.0041496
02:01:40|0.0041502
02:01:41|0.004154
02:01:42|0.0041527
02:01:43|0.0041502
02:01:43|0.0041479
02:01:44|0.0041469
02:01:45|0.0041469
02:01:45|0.0041469
02:01:46|0.0041469
02:01:47|0.0041469
02:01:47|0.0041469
02:01:48|0.0041482
02:01:48|0.0041465
02:01:49|0.0041465
02:01:50|0.0041465
02:01:51|0.0041465
02:01:52|0.0041465
02:01:53|0.0041465
02:01:54|0.0041465
02:01:55|0.0041465
02:01:56|0.0041465
02:01:57|0.0041517
02:01:58|0.0041519
02:01:59|0.0041519
02:02:00|0.0041519
02:02:00|0.0041536
02:02:01|0.0041528
02:02:02|0.0041524
02:02:03|0.0041524
02:02:04|0.0041557
02:02:05|0.0041561
02:02:06|0.0041565
02:02:07|0.0041561
02:02:07|0.0041556
02:02:09|0.0041556
02:02:09|0.0041557
02:02:10|0.0041615
02:02:11|0.0041652
02:02:12|0.0041656
02:02:13|0.0041632
02:02:13|0.004156
02:02:14|0.004158
02:02:15|0.0041534
02:02:16|0.0041571
02:02:16|0.0041563
02:02:17|0.0041655
02:02:18|0.0041657
02:02:19|0.0041605
02:02:19|0.0041627
02:02:21|0.0041606
02:02:22|0.0041649
02:02:22|0.0041672
02:02:22|0.0041627
02:02:23|0.0041625
02:02:24|0.0041648
02:02:25|0.0041619
02:02:26|0.0041647
02:02:27|0.0041645
02:02:27|0.0041644
02:02:28|0.004164
02:02:28|0.004164
02:02:29|0.004164
02:02:30|0.004164
02:02:31|0.0041661
02:02:32|0.0041642
02:02:34|0.0041641
02:02:34|0.0041656
02:02:35|0.0041675
02:02:36|0.004168
02:02:37|0.0041693
02:02:37|0.0041724
02:02:38|0.0041713
02:02:39|0.0041713
02:02:40|0.0041693
02:02:41|0.0041668
02:02:42|0.0041721
02:02:42|0.0041704
02:02:43|0.0041665
02:02:43|0.004169
02:02:44|0.0041661
02:02:45|0.0041642
02:02:46|0.0041642
02:02:46|0.0041644
02:02:47|0.0041644
02:02:48|0.0041641
02:02:48|0.0041642
02:02:49|0.004164
02:02:49|0.0041631
02:02:50|0.0041665
02:02:51|0.0041627
02:02:51|0.0041666
02:02:52|0.0041666
02:02:54|0.0041631
02:02:55|0.0041627
02:02:56|0.0041681
02:02:57|0.0041636
02:02:58|0.0041659
02:02:59|0.0041659
02:03:00|0.0041638
02:03:01|0.0041655
02:03:01|0.0041653
02:03:02|0.0041674
02:03:03|0.0041627
02:03:04|0.0041629
02:03:06|0.0041617
02:03:06|0.0041586
02:03:07|0.0041572
02:03:08|0.0041627
02:03:09|0.0041627
02:03:09|0.0041627
02:03:11|0.004161
02:03:12|0.0041606
02:03:13|0.0041612
02:03:14|0.0041574
02:03:15|0.0041677
02:03:16|0.0041715
02:03:16|0.0041707
02:03:17|0.0041686
02:03:18|0.00417
02:03:19|0.0041715
02:03:20|0.0041724
02:03:21|0.0041714
02:03:22|0.0041707
02:03:23|0.0041742
02:03:23|0.0041742
02:03:24|0.0041687
02:03:25|0.0041737
02:03:26|0.0041742
02:03:27|0.0041704
02:03:27|0.0041704
02:03:28|0.0041704
02:03:28|0.0041704
02:03:29|0.0041704
02:03:30|0.0041704
02:03:31|0.0041704
02:03:31|0.0041704
02:03:32|0.0041705
02:03:33|0.0041705
02:03:34|0.0041677
02:03:34|0.0041677
02:03:35|0.0041678
02:03:36|0.0041677
02:03:37|0.0041677
02:03:37|0.0041705
02:03:38|0.0041698
02:03:39|0.0041698
02:03:39|0.0041698
02:03:41|0.0041723
02:03:42|0.004169
02:03:42|0.0041706
02:03:43|0.0041719
02:03:44|0.0041719
02:03:44|0.004171
02:03:45|0.004171
02:03:46|0.004171
02:03:47|0.004171
02:03:48|0.0041705
02:03:48|0.0041727
02:03:49|0.0041727
02:03:49|0.0041727
02:03:50|0.0041656
02:03:51|0.0041656
02:03:51|0.0041694
02:03:52|0.0041711
02:03:53|0.0041711
02:03:55|0.0041706
02:03:56|0.0041706
02:03:58|0.0041717
02:03:59|0.0041717
02:04:00|0.0041717
02:04:00|0.0041717
02:04:02|0.0041737
02:04:04|0.0041719
02:04:04|0.0041733
02:04:05|0.0041733
02:04:06|0.0041761
02:04:07|0.0041761
02:04:08|0.0041737
02:04:09|0.0041754
02:04:10|0.0041761
02:04:11|0.0041742
02:04:12|0.0041742
02:04:13|0.0041742
02:04:14|0.0041764
02:04:15|0.0041752
02:04:16|0.0041766
02:04:17|0.0041767
02:04:18|0.0041767
02:04:19|0.0041768
02:04:20|0.0041753
02:04:20|0.0041765
02:04:21|0.0041765
02:04:22|0.0041773
02:04:23|0.0041785
02:04:24|0.0041782
02:04:24|0.0041774
02:04:25|0.0041774
02:04:26|0.0041792
02:04:27|0.00418
02:04:27|0.0041803
02:04:28|0.0041803
02:04:29|0.0041793
02:04:30|0.0041788
02:04:30|0.0041754
02:04:31|0.0041803
02:04:32|0.0041806
02:04:33|0.0041817
02:04:33|0.004182
02:04:34|0.0041806
02:04:35|0.004182
02:04:36|0.0041805
02:04:37|0.0041805
02:04:38|0.0041805
02:04:38|0.0041825
02:04:39|0.0041825
02:04:41|0.00418
02:04:41|0.0041788
02:04:42|0.0041803
02:04:44|0.0041788
02:04:45|0.0041788
02:04:46|0.0041809
02:04:47|0.0041807
02:04:47|0.0041793
02:04:48|0.00418
02:04:49|0.00418
02:04:50|0.004181
02:04:50|0.004181
02:04:51|0.004181
02:04:51|0.0041804
02:04:52|0.0041804
02:04:53|0.0041815
02:04:54|0.0041815
02:04:55|0.0041788
02:04:56|0.0041788
02:04:58|0.0041788
02:04:59|0.0041805
02:05:00|0.0041805
02:05:01|0.0041805
02:05:03|0.0041792
02:05:04|0.0041754
02:05:04|0.0041644
02:05:06|0.0041683
02:05:07|0.0041683
02:05:08|0.0041685
02:05:09|0.0041787
02:05:10|0.0041777
02:05:11|0.0041837
02:05:12|0.0041837
02:05:13|0.0041801
02:05:14|0.0041828
02:05:16|0.0041809
02:05:16|0.0041821
02:05:17|0.0041814
02:05:19|0.0041816
02:05:20|0.0041806
02:05:20|0.0041809
02:05:21|0.0041776
02:05:23|0.0041814
02:05:23|0.0041801
02:05:24|0.0041801
02:05:25|0.0041801
02:05:26|0.0041801
02:05:27|0.0041776
02:05:28|0.0041807
02:05:28|0.0041807
02:05:29|0.0041807
02:05:30|0.0041801
02:05:30|0.0041801
02:05:32|0.0041801
02:05:32|0.0041801
02:05:33|0.0041801
02:05:34|0.0041801
02:05:35|0.0041778
02:05:36|0.0041797
02:05:36|0.0041797
02:05:37|0.0041801
02:05:37|0.0041822
02:05:38|0.0041822
02:05:39|0.0041822
02:05:40|0.0041807
02:05:40|0.0041807
02:05:41|0.0041807
02:05:42|0.0041807
02:05:42|0.0041829
02:05:43|0.0041829
02:05:44|0.0041829
02:05:44|0.0041807
02:05:45|0.0041782
02:05:46|0.0041776
02:05:47|0.0041755
02:05:48|0.0041765
02:05:49|0.0041707
02:05:49|0.0041707
02:05:50|0.0041707
02:05:50|0.0041701
02:05:51|0.00417
02:05:52|0.004169
02:05:53|0.004168
02:05:53|0.0041664
02:05:54|0.0041664
02:05:54|0.0041664
02:05:55|0.0041665
02:05:56|0.0041631
02:05:58|0.0041621
02:05:59|0.0041605
02:06:00|0.0041605
02:06:01|0.0041678
02:06:03|0.0041629
02:06:04|0.0041624
02:06:05|0.0041622
02:06:07|0.0041701
02:06:07|0.0041686
02:06:08|0.0041616
02:06:09|0.0041616
02:06:11|0.0041637
02:06:11|0.0041637
02:06:12|0.0041637
02:06:12|0.0041637
02:06:13|0.0041637
02:06:13|0.0041662
02:06:14|0.0041637
02:06:15|0.0041681
02:06:15|0.0041674
02:06:17|0.0041653
02:06:17|0.004165
02:06:18|0.0041632
02:06:18|0.0041617
02:06:19|0.0041594
02:06:20|0.0041557
02:06:21|0.004158
02:06:22|0.0041558
02:06:23|0.0041558
02:06:23|0.0041575
02:06:24|0.0041593
02:06:25|0.0041668
02:06:26|0.0041616
02:06:26|0.0041674
02:06:27|0.0041674
02:06:28|0.0041674
02:06:29|0.0041649
02:06:30|0.0041674
02:06:31|0.0041668
02:06:31|0.0041668
02:06:32|0.0041614
02:06:33|0.0041552
02:06:34|0.0041602
02:06:34|0.0041604
02:06:35|0.0041604
02:06:36|0.0041674
02:06:37|0.0041661
02:06:37|0.0041661
02:06:38|0.0041602
02:06:39|0.0041602
02:06:40|0.0041602
02:06:40|0.0041597
02:06:41|0.0041597
02:06:42|0.0041591
02:06:43|0.0041596
02:06:43|0.0041597
02:06:44|0.0041597
02:06:45|0.0041601
02:06:46|0.0041632
02:06:46|0.0041632
02:06:47|0.0041632
02:06:48|0.0041632
02:06:48|0.00416
02:06:49|0.00416
02:06:50|0.0041589
02:06:50|0.0041589
02:06:51|0.0041505
02:06:52|0.0041442
02:06:53|0.004143
02:06:54|0.0041423
02:06:54|0.0041417
02:06:54|0.0041417
02:06:55|0.0041456
02:06:55|0.0041416
02:06:57|0.004144
02:06:59|0.0041458
02:07:00|0.0041433
02:07:01|0.0041433
02:07:03|0.0041433
02:07:04|0.0041504
02:07:05|0.0041516
02:07:05|0.0041516
02:07:06|0.0041492
02:07:06|0.0041428
02:07:07|0.0041428
02:07:09|0.0041496
02:07:10|0.0041436
02:07:11|0.0041414
02:07:11|0.0041408
02:07:12|0.0041406
02:07:13|0.0041399
02:07:13|0.0041382
02:07:14|0.0041373
02:07:15|0.0041365
02:07:16|0.0041364
02:07:16|0.0041363
02:07:17|0.0041313
02:07:18|0.0041291
02:07:19|0.0041283
02:07:19|0.004134
02:07:20|0.0041279
02:07:21|0.0041243
02:07:22|0.0041231
02:07:23|0.0041285
02:07:24|0.0041284
02:07:25|0.0041284
02:07:26|0.0041304
02:07:26|0.0041244
02:07:27|0.0041309
02:07:28|0.0041342
02:07:28|0.0041315
02:07:29|0.0041352
02:07:29|0.0041275
02:07:30|0.0041265
02:07:31|0.0041265
02:07:31|0.0041251
02:07:32|0.0041188
02:07:33|0.0041242
02:07:34|0.0041278
02:07:34|0.0041278
02:07:35|0.0041345
02:07:36|0.0041345
02:07:37|0.0041345
02:07:37|0.0041382
02:07:38|0.0041352
02:07:39|0.0041405
02:07:40|0.0041352
02:07:40|0.0041351
02:07:41|0.0041351
02:07:42|0.0041351
02:07:43|0.0041351
02:07:43|0.004134
02:07:44|0.004134
02:07:44|0.0041401
02:07:45|0.0041411
02:07:46|0.0041411
02:07:47|0.0041415
02:07:48|0.0041415
02:07:49|0.0041439
02:07:49|0.0041439
02:07:50|0.0041448
02:07:51|0.0041429
02:07:52|0.0041429
02:07:52|0.0041429
02:07:53|0.0041422
02:07:53|0.0041423
02:07:54|0.0041411
02:07:55|0.0041464
02:07:56|0.0041444
02:07:56|0.0041405
02:07:57|0.0041405
02:07:59|0.0041407
02:08:00|0.0041394
02:08:01|0.0041394
02:08:03|0.0041452
02:08:05|0.0041419
02:08:05|0.0041419
02:08:06|0.0041438
02:08:08|0.0041438
02:08:08|0.0041438
02:08:09|0.0041438
02:08:10|0.0041396
02:08:11|0.0041373
02:08:11|0.0041398
02:08:12|0.0041407
02:08:13|0.0041407
02:08:13|0.0041405
02:08:14|0.0041409
02:08:15|0.0041409
02:08:16|0.0041409
02:08:17|0.0041409
02:08:17|0.0041409
02:08:18|0.0041445
02:08:19|0.0041445
02:08:20|0.0041445
02:08:20|0.0041445
02:08:21|0.0041445
02:08:22|0.0041445
02:08:24|0.0041445
02:08:25|0.0041422
02:08:25|0.0041422
02:08:26|0.0041422
02:08:27|0.0041419
02:08:28|0.0041417
02:08:29|0.0041406
02:08:30|0.0041406
02:08:30|0.0041406
02:08:31|0.0041453
02:08:32|0.0041442
02:08:33|0.0041468
02:08:33|0.0041477
02:08:34|0.0041475
02:08:35|0.0041495
02:08:35|0.0041511
02:08:36|0.0041512
02:08:37|0.0041511
02:08:38|0.0041505
02:08:38|0.0041505
02:08:39|0.0041514
02:08:40|0.0041518
02:08:40|0.0041526
02:08:41|0.0041543
02:08:42|0.0041541
02:08:42|0.0041542
02:08:43|0.0041542
02:08:44|0.0041532
02:08:44|0.0041526
02:08:45|0.0041539
02:08:46|0.0041448
02:08:47|0.0041451
02:08:48|0.0041458
02:08:49|0.0041487
02:08:49|0.0041486
02:08:50|0.0041497
02:08:51|0.0041497
02:08:51|0.0041497
02:08:52|0.0041497
02:08:53|0.0041497
02:08:54|0.0041544
02:08:55|0.0041548
02:08:56|0.0041558
02:08:58|0.0041557
02:08:58|0.0041559
02:08:59|0.0041548
02:09:01|0.0041587
02:09:03|0.0041535
02:09:03|0.0041525
02:09:04|0.0041525
02:09:05|0.0041535
02:09:06|0.0041535
02:09:07|0.0041555
02:09:08|0.0041537
02:09:09|0.00415
02:09:11|0.0041504
02:09:12|0.0041504
02:09:12|0.00415
02:09:13|0.0041429
02:09:14|0.0041422
02:09:15|0.0041433
02:09:16|0.0041433
02:09:17|0.004147
02:09:18|0.004147
02:09:19|0.00415
02:09:19|0.0041513
02:09:20|0.0041515
02:09:21|0.0041547
02:09:22|0.0041547
02:09:23|0.0041545
02:09:23|0.0041548
02:09:24|0.0041548
02:09:25|0.0041546
02:09:26|0.0041555
02:09:27|0.0041513
02:09:27|0.0041553
02:09:28|0.0041504
02:09:29|0.0041475
02:09:29|0.0041516
02:09:29|0.0041516
02:09:30|0.0041516
02:09:31|0.0041516
02:09:32|0.0041516
02:09:32|0.0041516
02:09:33|0.0041528
02:09:34|0.0041542
02:09:35|0.0041542
02:09:36|0.0041525
02:09:37|0.0041525
02:09:37|0.0041525
02:09:38|0.0041515
02:09:39|0.0041515
02:09:40|0.0041506
02:09:40|0.0041506
02:09:41|0.0041505
02:09:42|0.0041505
02:09:42|0.0041531
02:09:43|0.0041544
02:09:44|0.0041544
02:09:44|0.0041545
02:09:45|0.0041545
02:09:46|0.0041545
02:09:47|0.0041545
02:09:47|0.0041585
02:09:48|0.0041585
02:09:49|0.0041554
02:09:50|0.0041514
02:09:50|0.0041514
02:09:51|0.0041514
02:09:52|0.0041539
02:09:53|0.0041539
02:09:53|0.0041539
02:09:54|0.0041539
02:09:54|0.0041539
02:09:55|0.0041547
02:09:56|0.0041516
02:09:57|0.0041516
02:09:57|0.0041524
02:09:58|0.0041519
02:09:58|0.0041519
02:10:00|0.00415
02:10:01|0.00415
02:10:02|0.00415
02:10:04|0.0041494
02:10:05|0.0041493
02:10:05|0.0041493
02:10:06|0.0041493
02:10:07|0.0041409
02:10:08|0.0041459
02:10:09|0.0041459
02:10:10|0.0041452
02:10:10|0.0041494
02:10:11|0.0041549
02:10:13|0.0041554
02:10:13|0.0041541
02:10:14|0.0041541
02:10:15|0.0041555
02:10:16|0.0041522
02:10:17|0.0041537
02:10:18|0.0041584
02:10:18|0.0041584
02:10:19|0.0041584
02:10:20|0.0041485
02:10:20|0.0041483
02:10:21|0.0041483
02:10:22|0.0041483
02:10:23|0.0041479
02:10:24|0.0041476
02:10:25|0.0041492
02:10:26|0.004149
02:10:26|0.0041457
02:10:27|0.0041457
02:10:28|0.0041457
02:10:28|0.004149
02:10:29|0.0041494
02:10:30|0.0041437
02:10:31|0.0041445
02:10:31|0.0041434
02:10:32|0.0041445
02:10:32|0.0041414
02:10:33|0.0041382
02:10:34|0.0041382
02:10:35|0.0041393
02:10:35|0.0041336
02:10:36|0.004133
02:10:36|0.0041297
02:10:37|0.0041311
02:10:38|0.0041311
02:10:39|0.0041306
02:10:40|0.0041321
02:10:40|0.0041355
02:10:41|0.0041355
02:10:42|0.0041355
02:10:42|0.0041363
02:10:43|0.0041385
02:10:44|0.0041368
02:10:44|0.0041328
02:10:45|0.0041332
02:10:46|0.0041318
02:10:47|0.0041359
02:10:48|0.0041359
02:10:48|0.0041359
02:10:49|0.0041359
02:10:50|0.0041391
02:10:50|0.0041391
02:10:52|0.0041391
02:10:53|0.0041387
02:10:53|0.0041387
02:10:54|0.0041387
02:10:55|0.0041387
02:10:56|0.0041375
02:10:56|0.0041375
02:10:57|0.0041375
02:10:57|0.0041375
02:10:58|0.0041375
02:10:59|0.0041375
02:11:00|0.0041375
02:11:01|0.0041328
02:11:03|0.0041336
02:11:04|0.0041336
02:11:05|0.0041314
02:11:06|0.0041314
02:11:07|0.0041314
02:11:08|0.0041259
02:11:09|0.0041246
02:11:10|0.0041246
02:11:10|0.0041274
02:11:11|0.0041274
02:11:12|0.0041252
02:11:12|0.0041252
02:11:13|0.0041252
02:11:14|0.0041309
02:11:15|0.0041324
02:11:17|0.0041318
02:11:17|0.0041244
02:11:18|0.0041244
02:11:19|0.0041235
02:11:20|0.0041216
02:11:21|0.0041193
02:11:21|0.0041242
02:11:22|0.0041247
02:11:23|0.0041204
02:11:24|0.0041265
02:11:25|0.0041198
02:11:26|0.0041233
02:11:26|0.0041233
02:11:27|0.0041233
02:11:28|0.0041232
02:11:29|0.0041197
02:11:30|0.0041168
02:11:31|0.0041144
02:11:31|0.0041167
02:11:32|0.0041167
02:11:33|0.00412
02:11:34|0.0041209
02:11:34|0.0041209
02:11:35|0.0041208
02:11:36|0.0041242
02:11:37|0.0041242
02:11:38|0.0041242
02:11:39|0.0041189
02:11:39|0.0041189
02:11:40|0.0041189
02:11:41|0.0041189
02:11:42|0.0041189
02:11:43|0.0041199
02:11:44|0.0041177
02:11:44|0.0041185
02:11:45|0.0041185
02:11:45|0.0041175
02:11:46|0.0041164
02:11:47|0.0041161
02:11:48|0.0041148
02:11:49|0.0041139
02:11:49|0.0041139
02:11:50|0.0041139
02:11:51|0.0041139
02:11:52|0.0041185
02:11:52|0.0041225
02:11:53|0.0041225
02:11:54|0.0041203
02:11:55|0.0041203
02:11:55|0.0041203
02:11:56|0.0041225
02:11:58|0.0041215
02:11:58|0.0041194
02:11:59|0.0041194
02:12:00|0.0041194
02:12:00|0.0041194
02:12:01|0.0041194
02:12:03|0.0041208
02:12:04|0.0041259
02:12:05|0.0041259
02:12:06|0.0041259
02:12:07|0.0041276
02:12:08|0.0041202
02:12:08|0.0041255
02:12:09|0.0041255
02:12:11|0.0041235
02:12:12|0.0041235
02:12:13|0.0041263
02:12:14|0.0041325
02:12:14|0.0041306
02:12:15|0.0041302
02:12:16|0.004127
02:12:17|0.0041309
02:12:17|0.0041262
02:12:18|0.0041262
02:12:19|0.0041271
02:12:19|0.0041267
02:12:20|0.0041274
02:12:21|0.0041274
02:12:22|0.0041319
02:12:23|0.0041305
02:12:24|0.0041269
02:12:25|0.0041281
02:12:26|0.0041281
02:12:26|0.004136
02:12:27|0.004131
02:12:29|0.004131
02:12:30|0.004131
02:12:31|0.004131
02:12:32|0.0041363
02:12:33|0.0041411
02:12:33|0.0041411
02:12:34|0.0041448
02:12:35|0.004141
02:12:36|0.0041401
02:12:36|0.0041403
02:12:37|0.0041395
02:12:38|0.0041395
02:12:38|0.0041362
02:12:39|0.0041399
02:12:40|0.0041311
02:12:41|0.0041304
02:12:42|0.0041304
02:12:42|0.0041317
02:12:44|0.0041317
02:12:44|0.0041267
02:12:45|0.0041267
02:12:45|0.0041253
02:12:46|0.004127
02:12:47|0.004125
02:12:49|0.0041242
02:12:50|0.0041272
02:12:50|0.0041272
02:12:52|0.0041285
02:12:53|0.0041303
02:12:54|0.0041288
02:12:54|0.0041274
02:12:55|0.004125
02:12:56|0.004125
02:12:57|0.004128
02:12:58|0.0041286
02:12:58|0.0041286
02:12:59|0.0041286
02:13:00|0.0041286
02:13:00|0.0041286
02:13:01|0.0041286
02:13:01|0.0041303
02:13:03|0.0041334
02:13:04|0.0041334
02:13:04|0.0041334
02:13:06|0.004134
02:13:07|0.004134
02:13:08|0.0041348
02:13:09|0.0041348
02:13:10|0.0041347
02:13:11|0.0041319
02:13:12|0.0041319
02:13:13|0.0041319
02:13:14|0.0041364
02:13:15|0.0041364
02:13:16|0.004137
02:13:17|0.004137
02:13:18|0.004137
02:13:19|0.0041358
02:13:20|0.0041293
02:13:21|0.0041334
02:13:22|0.0041335
02:13:23|0.0041335
02:13:24|0.0041335
02:13:25|0.0041346
02:13:26|0.0041346
02:13:26|0.0041294
02:13:27|0.0041269
02:13:28|0.0041269
02:13:29|0.0041269
02:13:30|0.0041269
02:13:31|0.0041284
02:13:31|0.0041285
02:13:32|0.0041285
02:13:33|0.0041285
02:13:33|0.0041285
02:13:34|0.0041291
02:13:34|0.0041291
02:13:35|0.0041291
02:13:36|0.0041303
02:13:36|0.0041303
02:13:37|0.0041319
02:13:38|0.0041302
02:13:39|0.0041302
02:13:39|0.0041272
02:13:41|0.0041324
02:13:42|0.0041324
02:13:42|0.0041324
02:13:43|0.004132
02:13:44|0.0041311
02:13:44|0.0041359
02:13:45|0.0041312
02:13:46|0.0041312
02:13:46|0.0041308
02:13:47|0.0041247
02:13:48|0.0041247
02:13:49|0.0041247
02:13:50|0.0041247
02:13:51|0.0041247
02:13:51|0.0041263
02:13:52|0.0041263
02:13:53|0.0041255
02:13:54|0.0041266
02:13:55|0.0041266
02:13:55|0.004127
02:13:56|0.004127
02:13:56|0.004127
02:13:57|0.004126
02:13:58|0.004126
02:13:59|0.004126
02:14:00|0.004126
02:14:00|0.0041246
02:14:01|0.0041253
02:14:02|0.0041253
02:14:02|0.0041231
02:14:03|0.0041231
02:14:05|0.0041205
02:14:06|0.0041205
02:14:07|0.0041205
02:14:08|0.0041215
02:14:09|0.0041225
02:14:10|0.0041222
02:14:11|0.00412
02:14:12|0.00412
02:14:13|0.00412
02:14:14|0.00412
02:14:15|0.00412
02:14:17|0.0041233
02:14:17|0.0041221
02:14:18|0.0041221
02:14:19|0.0041297
02:14:20|0.0041297
02:14:21|0.00413
02:14:22|0.00413
02:14:23|0.0041311
02:14:23|0.0041318
02:14:24|0.0041317
02:14:24|0.0041317
02:14:25|0.0041314
02:14:26|0.0041314
02:14:27|0.0041314
02:14:27|0.0041314
02:14:29|0.0041265
02:14:30|0.0041266
02:14:30|0.0041266
02:14:31|0.0041249
02:14:31|0.0041249
02:14:32|0.0041227
02:14:34|0.0041222
02:14:35|0.0041222
02:14:36|0.0041154
02:14:36|0.0041178
02:14:37|0.0041163
02:14:38|0.0041128
02:14:38|0.0041159
02:14:39|0.0041159
02:14:40|0.0041159
02:14:41|0.0041153
02:14:41|0.0041187
02:14:42|0.004125
02:14:43|0.0041183
02:14:45|0.0041216
02:14:46|0.0041205
02:14:46|0.0041234
02:14:47|0.0041218
02:14:48|0.0041218
02:14:49|0.0041221
02:14:50|0.0041186
02:14:51|0.0041186
02:14:51|0.0041204
02:14:52|0.0041204
02:14:53|0.004124
02:14:54|0.004124
02:14:54|0.0041183
02:14:55|0.0041183
02:14:56|0.0041183
02:14:57|0.0041209
02:14:57|0.0041256
02:14:58|0.0041237
02:14:58|0.0041263
02:14:59|0.0041267
02:15:00|0.0041248
02:15:00|0.0041248
02:15:01|0.0041248
02:15:02|0.0041255
02:15:03|0.0041264
02:15:04|0.0041304
02:15:05|0.0041336
02:15:06|0.0041312
02:15:07|0.004131
02:15:09|0.0041346
02:15:10|0.0041309
02:15:12|0.0041302
02:15:14|0.0041314
02:15:14|0.0041208
02:15:16|0.0041306
02:15:16|0.0041385
02:15:17|0.0041397
02:15:18|0.0041361
02:15:19|0.0041361
02:15:20|0.0041361
02:15:21|0.0041393
02:15:22|0.004137
02:15:22|0.0041363
02:15:23|0.0041363
02:15:24|0.0041363
02:15:24|0.0041363
02:15:25|0.0041363
02:15:26|0.0041363
02:15:27|0.0041367
02:15:27|0.0041367
02:15:28|0.0041381
02:15:29|0.0041381
02:15:30|0.0041415
02:15:31|0.0041397
02:15:31|0.0041453
02:15:32|0.0041453
02:15:33|0.0041448
02:15:33|0.0041492
02:15:34|0.0041477
02:15:35|0.0041462
02:15:35|0.0041462
02:15:36|0.0041462
02:15:37|0.0041423
02:15:37|0.0041369
02:15:38|0.0041361
02:15:39|0.0041372
02:15:41|0.004132
02:15:41|0.0041312
02:15:43|0.0041339
02:15:43|0.0041332
02:15:44|0.0041408
02:15:45|0.0041437
02:15:45|0.0041437
02:15:46|0.0041437
02:15:46|0.0041416
02:15:47|0.0041437
02:15:48|0.004144
02:15:49|0.0041503
02:15:49|0.0041477
02:15:49|0.0041458
02:15:50|0.0041458
02:15:51|0.0041458
02:15:52|0.0041458
02:15:53|0.0041417
02:15:53|0.0041377
02:15:54|0.0041377
02:15:55|0.0041387
02:15:55|0.0041404
02:15:56|0.0041404
02:15:57|0.0041404
02:15:58|0.0041398
02:15:59|0.0041398
02:16:00|0.0041383
02:16:00|0.0041357
02:16:01|0.0041357
02:16:02|0.0041382
02:16:03|0.0041386
02:16:03|0.0041375
02:16:04|0.0041375
02:16:04|0.0041375
02:16:05|0.0041375
02:16:07|0.0041375
02:16:08|0.0041393
02:16:09|0.0041385
02:16:10|0.0041383
02:16:11|0.0041398
02:16:12|0.0041455
02:16:13|0.0041438
02:16:14|0.0041406
02:16:15|0.004143
02:16:16|0.0041435
02:16:17|0.0041435
02:16:17|0.0041454
02:16:18|0.0041454
02:16:19|0.0041454
02:16:20|0.0041454
02:16:20|0.0041454
02:16:21|0.0041477
02:16:22|0.0041477
02:16:23|0.0041477
02:16:24|0.0041477
02:16:25|0.0041477
02:16:26|0.0041477
02:16:27|0.0041486
02:16:27|0.0041486
02:16:29|0.0041486
02:16:29|0.0041512
02:16:30|0.0041512
02:16:31|0.0041512
02:16:32|0.0041512
02:16:32|0.0041554
02:16:33|0.0041554
02:16:34|0.0041554
02:16:35|0.0041554
02:16:36|0.0041505
02:16:37|0.0041505
02:16:37|0.0041505
02:16:38|0.0041505
02:16:39|0.0041505
02:16:39|0.0041507
02:16:40|0.0041507
02:16:41|0.0041507
02:16:42|0.0041507
02:16:42|0.0041507
02:16:43|0.0041483
02:16:44|0.0041488
02:16:45|0.004151
02:16:45|0.0041513
02:16:46|0.0041513
02:16:47|0.0041513
02:16:48|0.0041513
02:16:48|0.0041551
02:16:49|0.0041551
02:16:50|0.004157
02:16:51|0.0041578
02:16:51|0.004157
02:16:52|0.0041578
02:16:53|0.004157
02:16:54|0.004157
02:16:55|0.0041571
02:16:55|0.0041618
02:16:56|0.004162
02:16:57|0.004162
02:16:58|0.0041617
02:16:59|0.0041617
02:16:59|0.0041617
02:17:00|0.0041617
02:17:01|0.0041592
02:17:01|0.0041587
02:17:02|0.0041584
02:17:03|0.0041588
02:17:04|0.0041588
02:17:05|0.0041577
02:17:05|0.0041565
02:17:07|0.0041627
02:17:08|0.0041617
02:17:09|0.0041619
02:17:11|0.0041619
02:17:11|0.0041622
02:17:13|0.0041621
02:17:14|0.0041591
02:17:14|0.0041622
02:17:15|0.0041626
02:17:16|0.0041634
02:17:17|0.0041634
02:17:17|0.0041639
02:17:19|0.0041648
02:17:19|0.0041656
02:17:20|0.0041653
02:17:22|0.0041653
02:17:22|0.0041661
02:17:23|0.0041661
02:17:24|0.0041607
02:17:25|0.0041581
02:17:25|0.0041581
02:17:26|0.0041562
02:17:27|0.0041563
02:17:28|0.0041561
02:17:29|0.0041563
02:17:30|0.0041563
02:17:30|0.0041563
02:17:31|0.0041563
02:17:33|0.0041563
02:17:33|0.0041548
02:17:33|0.0041548
02:17:34|0.0041557
02:17:35|0.0041557
02:17:36|0.0041545
02:17:36|0.0041521
02:17:37|0.0041521
02:17:38|0.0041517
02:17:39|0.0041501
02:17:40|0.0041538
02:17:41|0.00415
02:17:41|0.0041453
02:17:42|0.0041453
02:17:43|0.0041496
02:17:44|0.0041496
02:17:44|0.0041496
02:17:45|0.0041496
02:17:46|0.0041496
02:17:46|0.0041496
02:17:47|0.0041497
02:17:48|0.004151
02:17:49|0.004151
02:17:50|0.004151
02:17:50|0.0041544
02:17:51|0.0041544
02:17:52|0.0041544
02:17:53|0.0041554
02:17:54|0.0041554
02:17:54|0.0041554
02:17:55|0.0041544
02:17:56|0.0041544
02:17:57|0.0041544
02:17:57|0.0041544
02:17:58|0.0041544
02:17:59|0.0041544
02:17:59|0.0041544
02:18:00|0.0041544
02:18:00|0.0041544
02:18:01|0.0041544
02:18:02|0.0041565
02:18:02|0.0041565
02:18:03|0.0041565
02:18:03|0.0041565
02:18:04|0.0041565
02:18:04|0.0041565
02:18:05|0.0041565
02:18:06|0.0041564
02:18:06|0.0041537
02:18:07|0.0041537
02:18:09|0.0041494
02:18:10|0.0041478
02:18:11|0.0041478
02:18:12|0.0041422
02:18:13|0.004143
02:18:14|0.0041455
02:18:15|0.004147
02:18:16|0.0041475
02:18:16|0.0041475
02:18:17|0.0041475
02:18:18|0.004147
02:18:19|0.004154
02:18:20|0.004154
02:18:22|0.0041513
02:18:23|0.0041513
02:18:23|0.0041513
02:18:24|0.0041513
02:18:25|0.0041556
02:18:26|0.0041582
02:18:26|0.0041553
02:18:27|0.0041538
02:18:28|0.0041538
02:18:28|0.0041551
02:18:29|0.0041553
02:18:30|0.0041553
02:18:32|0.00416
02:18:32|0.0041601
02:18:33|0.00416
02:18:34|0.00416
02:18:35|0.0041597
02:18:36|0.0041596
02:18:37|0.0041612
02:18:38|0.0041627
02:18:39|0.00416
02:18:39|0.0041586
02:18:40|0.0041586
02:18:41|0.0041586
02:18:42|0.0041615
02:18:42|0.0041629
02:18:43|0.0041613
02:18:44|0.0041615
02:18:45|0.00416
02:18:45|0.0041624
02:18:46|0.0041624
02:18:47|0.0041624
02:18:48|0.0041642
02:18:49|0.0041642
02:18:49|0.0041642
02:18:50|0.0041642
02:18:51|0.0041673
02:18:51|0.0041673
02:18:52|0.0041673
02:18:53|0.0041664
02:18:54|0.0041664
02:18:54|0.0041645
02:18:55|0.0041645
02:18:56|0.0041664
02:18:57|0.0041664
02:18:58|0.0041642
02:18:58|0.0041642
02:18:59|0.0041642
02:19:00|0.0041626
02:19:01|0.0041626
02:19:01|0.0041656
02:19:02|0.0041625
02:19:03|0.0041663
02:19:04|0.0041648
02:19:05|0.0041651
02:19:05|0.004164
02:19:06|0.0041629
02:19:07|0.0041637
02:19:08|0.0041633
02:19:09|0.0041647
02:19:10|0.0041637
02:19:11|0.0041677
02:19:13|0.0041654
02:19:14|0.0041654
02:19:15|0.0041647
02:19:16|0.0041654
02:19:18|0.004164
02:19:19|0.0041657
02:19:20|0.0041649
02:19:21|0.0041649
02:19:21|0.0041648
02:19:22|0.0041648
02:19:23|0.0041652
02:19:24|0.0041652
02:19:24|0.0041652
02:19:25|0.0041652
02:19:25|0.0041636
02:19:26|0.0041652
02:19:27|0.0041648
02:19:28|0.0041651
02:19:29|0.0041651
02:19:30|0.0041632
02:19:30|0.0041632
02:19:31|0.0041611
02:19:32|0.004165
02:19:33|0.004165
02:19:34|0.0041646
02:19:35|0.0041637
02:19:35|0.0041603
02:19:36|0.0041603
02:19:36|0.0041622
02:19:37|0.0041588
02:19:38|0.0041588
02:19:39|0.0041588
02:19:40|0.0041649
02:19:40|0.0041649
02:19:41|0.0041633
02:19:42|0.0041633
02:19:42|0.0041655
02:19:43|0.0041663
02:19:44|0.0041663
02:19:45|0.0041654
02:19:45|0.0041654
02:19:46|0.004167
02:19:47|0.0041658
02:19:48|0.0041658
02:19:48|0.0041657
02:19:49|0.0041657
02:19:50|0.0041657
02:19:51|0.0041671
02:19:52|0.0041691
02:19:52|0.0041686
02:19:53|0.0041658
02:19:54|0.0041662
02:19:55|0.0041662
02:19:55|0.0041634
02:19:56|0.0041622
02:19:57|0.0041647
02:19:58|0.0041621
02:19:58|0.0041644
02:19:59|0.0041615
02:20:00|0.0041634
02:20:01|0.0041634
02:20:02|0.0041648
02:20:03|0.0041598
02:20:04|0.0041508
02:20:04|0.0041521
02:20:05|0.0041508
02:20:06|0.0041454
02:20:06|0.0041497
02:20:07|0.0041525
02:20:07|0.004153
02:20:08|0.004153
02:20:09|0.0041562
02:20:10|0.0041562
02:20:12|0.0041535
02:20:13|0.0041543
02:20:14|0.0041574
02:20:14|0.0041574
02:20:15|0.0041541
02:20:16|0.0041541
02:20:17|0.0041541
02:20:18|0.0041541
02:20:19|0.0041537
02:20:19|0.0041537
02:20:20|0.0041536
02:20:22|0.0041536
02:20:23|0.004157
02:20:24|0.004157
02:20:24|0.004157
02:20:25|0.004157
02:20:26|0.004157
02:20:27|0.0041534
02:20:28|0.0041531
02:20:29|0.0041512
02:20:30|0.0041512
02:20:30|0.0041515
02:20:31|0.0041515
02:20:32|0.0041496
02:20:33|0.0041496
02:20:33|0.0041496
02:20:34|0.0041496
02:20:35|0.0041496
02:20:36|0.0041496
02:20:37|0.0041522
02:20:37|0.0041522
02:20:38|0.0041522
02:20:40|0.0041562
02:20:41|0.0041543
02:20:41|0.0041543
02:20:42|0.0041505
02:20:43|0.0041542
02:20:44|0.0041542
02:20:44|0.0041542
02:20:45|0.0041575
02:20:46|0.0041575
02:20:46|0.0041575
02:20:47|0.0041597
02:20:48|0.0041612
02:20:49|0.0041612
02:20:49|0.0041612
02:20:50|0.0041612
02:20:51|0.0041612
02:20:52|0.0041566
02:20:53|0.0041604
02:20:54|0.0041604
02:20:55|0.0041604
02:20:55|0.0041658
02:20:56|0.0041658
02:20:57|0.0041658
02:20:57|0.0041658
02:20:58|0.0041658
02:20:59|0.0041583
02:21:00|0.0041583
02:21:00|0.0041548
02:21:01|0.0041548
02:21:02|0.0041548
02:21:03|0.0041548
02:21:04|0.0041548
02:21:04|0.0041548
02:21:05|0.0041546
02:21:06|0.0041546
02:21:06|0.0041547
02:21:07|0.0041547
02:21:08|0.0041547
02:21:08|0.0041547
02:21:09|0.0041547
02:21:10|0.0041539
02:21:10|0.0041533
02:21:11|0.0041533
02:21:13|0.0041533
02:21:14|0.0041533
02:21:15|0.0041574
02:21:16|0.0041575
02:21:17|0.0041575
02:21:18|0.0041604
02:21:19|0.0041591
02:21:20|0.0041591
02:21:22|0.0041557
02:21:22|0.0041618
02:21:23|0.0041618
02:21:24|0.0041618
02:21:25|0.0041627
02:21:25|0.0041674
02:21:26|0.0041669
02:21:27|0.0041667
02:21:27|0.0041677
02:21:28|0.0041679
02:21:30|0.0041676
02:21:31|0.0041679
02:21:31|0.0041719
02:21:33|0.0041734
02:21:34|0.0041695
02:21:34|0.0041658
02:21:35|0.0041647
02:21:36|0.0041645
02:21:37|0.0041645
02:21:37|0.0041664
02:21:38|0.0041664
02:21:39|0.0041668
02:21:40|0.0041619
02:21:40|0.0041586
02:21:41|0.0041562
02:21:41|0.0041548
02:21:42|0.0041548
02:21:43|0.0041577
02:21:43|0.0041577
02:21:45|0.0041577
02:21:45|0.0041607
02:21:46|0.0041607
02:21:47|0.0041607
02:21:47|0.0041607
02:21:48|0.0041607
02:21:50|0.0041618
02:21:50|0.0041618
02:21:51|0.0041647
02:21:52|0.0041597
02:21:53|0.0041618
02:21:53|0.0041618
02:21:54|0.0041618
02:21:55|0.0041712
02:21:56|0.0041767
02:21:56|0.0041772
02:21:57|0.0041772
02:21:57|0.0041727
02:21:58|0.004175
02:21:59|0.0041728
02:22:00|0.0041728
02:22:01|0.0041733
02:22:02|0.0041755
02:22:03|0.0041733
02:22:04|0.0041753
02:22:04|0.0041758
02:22:05|0.0041776
02:22:06|0.0041792
02:22:07|0.0041787
02:22:08|0.0041761
02:22:09|0.0041737
02:22:09|0.0041737
02:22:10|0.0041722
02:22:11|0.0041667
02:22:13|0.0041705
02:22:14|0.004171
02:22:15|0.0041709
02:22:16|0.0041709
02:22:17|0.0041714
02:22:17|0.0041715
02:22:19|0.0041715
02:22:21|0.0041644
02:22:21|0.0041664
02:22:22|0.0041664
02:22:23|0.0041664
02:22:24|0.0041665
02:22:25|0.0041665
02:22:26|0.0041665
02:22:27|0.0041654
02:22:28|0.0041654
02:22:28|0.0041654
02:22:29|0.0041649
02:22:30|0.0041664
02:22:31|0.0041664
02:22:32|0.0041664
02:22:33|0.0041664
02:22:33|0.0041664
02:22:34|0.0041649
02:22:35|0.0041649
02:22:36|0.0041649
02:22:36|0.0041649
02:22:37|0.0041649
02:22:38|0.0041649
02:22:39|0.0041672
02:22:40|0.0041672
02:22:41|0.004165
02:22:41|0.0041644
02:22:42|0.004164
02:22:43|0.0041658
02:22:44|0.0041655
02:22:45|0.0041628
02:22:45|0.004162
02:22:46|0.0041622
02:22:47|0.0041597
02:22:47|0.0041586
02:22:48|0.0041596
02:22:49|0.0041596
02:22:50|0.0041597
02:22:51|0.0041589
02:22:52|0.0041589
02:22:52|0.0041589
02:22:53|0.0041597
02:22:54|0.0041651
02:22:55|0.0041651
02:22:56|0.0041624
02:22:56|0.004161
02:22:57|0.0041617
02:22:57|0.0041617
02:22:59|0.0041634
02:23:00|0.0041635
02:23:01|0.0041635
02:23:01|0.0041635
02:23:02|0.0041635
02:23:03|0.0041654
02:23:04|0.0041654
02:23:05|0.0041607
02:23:06|0.0041613
02:23:06|0.0041613
02:23:07|0.0041604
02:23:08|0.0041632
02:23:09|0.0041595
02:23:10|0.0041595
02:23:11|0.0041595
02:23:11|0.0041633
02:23:12|0.0041633
02:23:14|0.0041642
02:23:15|0.004166
02:23:16|0.0041692
02:23:18|0.0041692
02:23:19|0.0041667
02:23:20|0.0041667
02:23:20|0.0041667
02:23:22|0.0041631
02:23:23|0.0041631
02:23:24|0.0041631
02:23:24|0.0041631
02:23:25|0.0041631
02:23:26|0.0041616
02:23:27|0.0041616
02:23:27|0.0041591
02:23:28|0.0041591
02:23:29|0.0041613
02:23:30|0.0041613
02:23:31|0.0041555
02:23:33|0.0041567
02:23:34|0.0041544
02:23:35|0.0041568
02:23:36|0.0041564
02:23:36|0.0041564
02:23:37|0.0041564
02:23:38|0.0041564
02:23:38|0.0041564
02:23:39|0.0041577
02:23:40|0.0041563
02:23:41|0.0041563
02:23:41|0.0041561
02:23:42|0.0041537
02:23:43|0.0041543
02:23:45|0.0041543
02:23:46|0.0041548
02:23:47|0.0041548
02:23:47|0.0041548
02:23:48|0.0041552
02:23:49|0.0041551
02:23:50|0.0041552
02:23:50|0.0041577
02:23:51|0.0041577
02:23:52|0.0041577
02:23:53|0.0041577
02:23:54|0.0041577
02:23:54|0.0041577
02:23:55|0.0041592
02:23:55|0.0041575
02:23:56|0.0041575
02:23:57|0.0041575
02:23:58|0.0041575
02:23:59|0.0041575
02:23:59|0.0041577
02:24:00|0.004161
02:24:01|0.004161
02:24:02|0.004161
02:24:03|0.0041641
02:24:04|0.0041613
02:24:05|0.0041573
02:24:06|0.0041601
02:24:06|0.0041601
02:24:07|0.0041601
02:24:08|0.0041616
02:24:09|0.0041616
02:24:09|0.0041619
02:24:10|0.0041619
02:24:11|0.0041619
02:24:11|0.0041619
02:24:12|0.0041538
02:24:13|0.0041541
02:24:15|0.0041537
02:24:16|0.0041568
02:24:17|0.0041551
02:24:18|0.0041656
02:24:19|0.0041656
02:24:21|0.0041653
02:24:22|0.004163
02:24:23|0.004163
02:24:24|0.0041639
02:24:25|0.0041639
02:24:25|0.0041659
02:24:26|0.004165
02:24:27|0.004165
02:24:28|0.004165
02:24:29|0.004165
02:24:29|0.0041647
02:24:30|0.0041661
02:24:31|0.0041659
02:24:32|0.0041659
02:24:33|0.0041659
02:24:34|0.0041639
02:24:34|0.0041672
02:24:35|0.0041664
02:24:36|0.0041664
02:24:37|0.0041664
02:24:38|0.0041691
02:24:39|0.0041676
02:24:39|0.0041684
02:24:40|0.0041684
02:24:41|0.0041688
02:24:42|0.0041683
02:24:43|0.004168
02:24:43|0.0041674
02:24:44|0.0041646
02:24:45|0.0041689
02:24:46|0.0041688
02:24:47|0.0041688
02:24:48|0.0041688
02:24:48|0.0041688
02:24:49|0.0041688
02:24:50|0.0041688
02:24:51|0.0041686
02:24:51|0.0041686
02:24:53|0.004167
02:24:53|0.004167
02:24:54|0.004167
02:24:55|0.004167
02:24:56|0.004167
02:24:57|0.0041684
02:24:58|0.0041684
02:24:59|0.004167
02:25:00|0.004167
02:25:00|0.0041636
02:25:01|0.0041636
02:25:02|0.0041636
02:25:03|0.004165
02:25:03|0.004165
02:25:04|0.004165
02:25:05|0.004165
02:25:06|0.0041687
02:25:07|0.0041687
02:25:08|0.0041671
02:25:08|0.0041671
02:25:09|0.0041653
02:25:09|0.0041653
02:25:10|0.0041653
02:25:11|0.004169
02:25:12|0.0041688
02:25:12|0.0041688
02:25:12|0.0041688
02:25:13|0.0041699
02:25:14|0.0041727
02:25:15|0.0041701
02:25:16|0.0041699
02:25:17|0.0041699
02:25:18|0.0041699
02:25:19|0.0041692
02:25:21|0.0041692
02:25:22|0.0041699
02:25:23|0.0041689
02:25:25|0.0041674
02:25:25|0.0041674
02:25:26|0.0041674
02:25:27|0.0041674
02:25:28|0.0041674
02:25:28|0.0041674
02:25:29|0.0041718
02:25:30|0.0041706
02:25:30|0.0041673
02:25:31|0.0041673
02:25:32|0.0041699
02:25:33|0.0041751
02:25:34|0.0041751
02:25:35|0.0041751
02:25:35|0.0041729
02:25:36|0.0041729
02:25:36|0.0041711
02:25:37|0.0041707
02:25:38|0.0041701
02:25:39|0.0041718
02:25:39|0.0041699
02:25:40|0.004171
02:25:41|0.0041728
02:25:42|0.0041773
02:25:43|0.0041776
02:25:44|0.0041785
02:25:45|0.0041792
02:25:46|0.0041777
02:25:46|0.0041811
02:25:47|0.0041817
02:25:48|0.0041824
02:25:48|0.0041815
02:25:49|0.0041804
02:25:50|0.0041798
02:25:51|0.00418
02:25:51|0.0041813
02:25:52|0.0041813
02:25:53|0.0041797
02:25:54|0.0041794
02:25:55|0.0041803
02:25:55|0.0041807
02:25:56|0.0041807
02:25:57|0.0041812
02:25:58|0.0041812
02:25:59|0.00418
02:25:59|0.00418
02:26:00|0.0041826
02:26:01|0.0041826
02:26:02|0.0041837
02:26:03|0.0041854
02:26:03|0.0041835
02:26:04|0.004185
02:26:05|0.0041841
02:26:05|0.0041841
02:26:06|0.004187
02:26:07|0.004186
02:26:08|0.0041911
02:26:08|0.0041943
02:26:09|0.004195
02:26:10|0.0041905
02:26:10|0.0041914
02:26:11|0.0041933
02:26:13|0.0041889
02:26:13|0.0041876
02:26:14|0.0041874
02:26:15|0.0041891
02:26:16|0.004187
02:26:18|0.0041902
02:26:19|0.0041902
02:26:21|0.0041902
02:26:22|0.0041876
02:26:22|0.004192
02:26:23|0.0041915
02:26:24|0.0041917
02:26:25|0.0041958
02:26:26|0.0041962
02:26:27|0.0041965
02:26:28|0.0041967
02:26:29|0.0041962
02:26:30|0.0041962
02:26:31|0.0041962
02:26:32|0.0041975
02:26:33|0.0041978
02:26:34|0.0041978
02:26:35|0.0041965
02:26:36|0.0041979
02:26:37|0.0041981
02:26:38|0.0041977
02:26:39|0.004205
02:26:40|0.0042171
02:26:40|0.0042182
02:26:41|0.0042172
02:26:42|0.0042229
02:26:43|0.0042156
02:26:43|0.0042055
02:26:45|0.0042122
02:26:46|0.0042052
02:26:47|0.0042015
02:26:48|0.004204
02:26:48|0.0042045
02:26:49|0.0042045
02:26:50|0.0042084
02:26:50|0.0042108
02:26:51|0.0042154
02:26:52|0.0042154
02:26:52|0.0042152
02:26:53|0.0042148
02:26:54|0.004218
02:26:55|0.004218
02:26:55|0.0042149
02:26:56|0.0042168
02:26:57|0.0042092
02:26:57|0.0042092
02:26:58|0.0042093
02:26:59|0.0042093
02:27:00|0.0042145
02:27:01|0.0042162
02:27:02|0.0042162
02:27:02|0.0042164
02:27:03|0.0042126
02:27:04|0.0042126
02:27:05|0.0042136
02:27:06|0.0042136
02:27:07|0.0042167
02:27:07|0.004218
02:27:08|0.0042181
02:27:09|0.0042192
02:27:10|0.004225
02:27:11|0.0042293
02:27:12|0.0042301
02:27:12|0.0042319
02:27:13|0.0042319
02:27:13|0.0042314
02:27:14|0.0042308
02:27:15|0.0042342
02:27:16|0.0042332
02:27:17|0.0042285
02:27:19|0.0042182
02:27:20|0.0042338
02:27:21|0.004218
02:27:22|0.0042203
02:27:24|0.0042198
02:27:24|0.0042219
02:27:25|0.0042247
02:27:26|0.0042299
02:27:27|0.0042308
02:27:28|0.0042342
02:27:30|0.0042309
02:27:30|0.0042351
02:27:31|0.0042383
02:27:32|0.0042384
02:27:33|0.0042385
02:27:33|0.0042381
02:27:34|0.0042401
02:27:35|0.0042408
02:27:36|0.004237
02:27:37|0.0042323
02:27:37|0.0042323
02:27:38|0.004235
02:27:39|0.0042281
02:27:40|0.0042324
02:27:41|0.0042354
02:27:41|0.0042386
02:27:42|0.0042482
02:27:43|0.0042497
02:27:44|0.0042489
02:27:44|0.004244
02:27:45|0.0042452
02:27:45|0.0042436
02:27:47|0.0042409
02:27:48|0.0042374
02:27:49|0.004237
02:27:49|0.0042413
02:27:50|0.0042413
02:27:51|0.0042386
02:27:51|0.0042373
02:27:52|0.0042382
02:27:53|0.004239
02:27:54|0.004239
02:27:55|0.0042473
02:27:56|0.004247
02:27:56|0.004247
02:27:57|0.0042472
02:27:58|0.0042394
02:27:59|0.0042461
02:28:00|0.0042461
02:28:01|0.0042464
02:28:01|0.0042464
02:28:02|0.004246
02:28:03|0.004246
02:28:03|0.0042482
02:28:04|0.0042439
02:28:05|0.0042493
02:28:06|0.0042467
02:28:06|0.00425
02:28:07|0.0042545
02:28:08|0.0042519
02:28:09|0.0042519
02:28:09|0.0042517
02:28:10|0.0042517
02:28:11|0.004249
02:28:11|0.00425
02:28:12|0.0042506
02:28:13|0.0042455
02:28:13|0.0042443
02:28:14|0.00425
02:28:15|0.004243
02:28:15|0.0042449
02:28:16|0.0042452
02:28:17|0.0042452
02:28:18|0.0042401
02:28:20|0.0042422
02:28:21|0.0042396
02:28:23|0.00424
02:28:24|0.0042371
02:28:25|0.0042371
02:28:26|0.0042425
02:28:26|0.0042539
02:28:27|0.0042476
02:28:28|0.0042485
02:28:28|0.0042485
02:28:29|0.0042485
02:28:31|0.0042456
02:28:32|0.0042438
02:28:32|0.0042427
02:28:33|0.0042427
02:28:34|0.0042427
02:28:35|0.0042452
02:28:35|0.0042452
02:28:36|0.0042451
02:28:37|0.0042482
02:28:38|0.0042477
02:28:39|0.0042484
02:28:39|0.0042438
02:28:40|0.0042423
02:28:41|0.0042427
02:28:42|0.0042439
02:28:43|0.0042436
02:28:44|0.0042419
02:28:44|0.0042409
02:28:45|0.004245
02:28:46|0.004246
02:28:47|0.0042451
02:28:48|0.0042471
02:28:49|0.0042471
02:28:49|0.0042462
02:28:50|0.0042462
02:28:51|0.0042473
02:28:52|0.0042487
02:28:53|0.0042464
02:28:54|0.00425
02:28:54|0.0042487
02:28:55|0.0042493
02:28:55|0.0042488
02:28:56|0.004245
02:28:57|0.0042417
02:28:58|0.0042417
02:28:59|0.0042452
02:29:00|0.0042452
02:29:01|0.0042451
02:29:01|0.0042472
02:29:02|0.0042498
02:29:03|0.0042476
02:29:03|0.0042466
02:29:04|0.0042524
02:29:05|0.0042524
02:29:06|0.0042524
02:29:06|0.0042524
02:29:07|0.0042502
02:29:08|0.0042502
02:29:09|0.0042502
02:29:09|0.0042502
02:29:10|0.0042502
02:29:10|0.0042502
02:29:11|0.0042502
02:29:12|0.0042502
02:29:12|0.0042536
02:29:13|0.0042546
02:29:13|0.0042569
02:29:14|0.0042551
02:29:15|0.0042552
02:29:15|0.0042538
02:29:16|0.0042561
02:29:17|0.004256
02:29:18|0.0042529
02:29:20|0.0042547
02:29:21|0.0042584
02:29:23|0.004257
02:29:24|0.0042569
02:29:25|0.0042554
02:29:26|0.0042565
02:29:27|0.0042619
02:29:28|0.0042646
02:29:30|0.0042601
02:29:31|0.0042651
02:29:32|0.0042617
02:29:33|0.0042627
02:29:34|0.0042625
02:29:35|0.0042613
02:29:36|0.0042648
02:29:36|0.0042721
02:29:37|0.0042755
02:29:37|0.00428
02:29:38|0.0042798
02:29:39|0.0042766
02:29:40|0.0042778
02:29:41|0.0042773
02:29:41|0.00428
02:29:42|0.0042806
02:29:43|0.0042759
02:29:44|0.0042774
02:29:44|0.00428
02:29:45|0.0042771
02:29:46|0.0042851
02:29:47|0.0042788
02:29:47|0.0042806
02:29:48|0.0042841
02:29:49|0.0042854
02:29:50|0.0042864
02:29:51|0.004285
02:29:51|0.0042891
02:29:52|0.0042892
02:29:53|0.0042898
02:29:54|0.0042923
02:29:54|0.0042931
02:29:55|0.0042895
02:29:55|0.0042934
02:29:56|0.0042925
02:29:58|0.004294
02:29:58|0.0042954
02:30:00|0.0042942
02:30:01|0.00429
02:30:01|0.0042874
02:30:02|0.0042873
02:30:03|0.0042856
02:30:04|0.0042861
02:30:05|0.0042849
02:30:06|0.0042878
02:30:07|0.0042887
02:30:08|0.0042866
02:30:09|0.0042939
02:30:10|0.0042977
02:30:11|0.0042959
02:30:12|0.0042959
02:30:12|0.0042926
02:30:13|0.0042926
02:30:14|0.0042958
02:30:15|0.0042948
02:30:15|0.0043004
02:30:16|0.004306
02:30:16|0.0043066
02:30:17|0.0043093
02:30:18|0.0043127
02:30:18|0.004305
02:30:20|0.0043006
02:30:21|0.0042953
02:30:23|0.0042953
02:30:23|0.0042917
02:30:24|0.00429
02:30:25|0.0042989
02:30:26|0.0042986
02:30:28|0.0042988
02:30:29|0.0042983
02:30:30|0.0043016
02:30:30|0.0042962
02:30:32|0.0042967
02:30:34|0.0042987
02:30:35|0.0043019
02:30:36|0.0043022
02:30:36|0.0042959
02:30:38|0.0042959
02:30:38|0.0042959
02:30:39|0.00429
02:30:40|0.0042856
02:30:41|0.0042881
02:30:42|0.0042893
02:30:42|0.0042892
02:30:43|0.0042892
02:30:44|0.0042894
02:30:45|0.0042891
02:30:46|0.0042928
02:30:47|0.0042862
02:30:47|0.0042878
02:30:48|0.0042892
02:30:49|0.0042897
02:30:50|0.0042859
02:30:51|0.0042891
02:30:51|0.0042908
02:30:52|0.0042908
02:30:53|0.0042864
02:30:54|0.0042887
02:30:55|0.0042887
02:30:56|0.004291
02:30:57|0.0042917
02:30:57|0.0042933
02:30:58|0.0042891
02:30:59|0.0042857
02:31:00|0.0042847
02:31:00|0.0043065
02:31:01|0.0043066
02:31:02|0.0043065
02:31:02|0.0043065
02:31:03|0.0043065
02:31:03|0.0043065
02:31:04|0.0043065
02:31:05|0.0043065
02:31:06|0.0043065
02:31:06|0.0043065
02:31:07|0.0043065
02:31:08|0.0043065
02:31:08|0.0043065
02:31:10|0.0043065
02:31:10|0.0043065
02:31:11|0.0043065
02:31:12|0.0043082
02:31:12|0.0043065
02:31:13|0.0043065
02:31:14|0.0043065
02:31:15|0.0043065
02:31:15|0.0043065
02:31:16|0.0043065
02:31:17|0.0043065
02:31:18|0.0043072
02:31:19|0.0043067
02:31:19|0.0043091
02:31:20|0.0043082
02:31:21|0.0043049
02:31:22|0.0043082
02:31:22|0.0043078
02:31:23|0.0043071
02:31:25|0.0043058
02:31:25|0.0043048
02:31:26|0.0043048
02:31:28|0.004308
02:31:29|0.0043111
02:31:30|0.0043101
02:31:31|0.0043106
02:31:32|0.0043081
02:31:33|0.0043048
02:31:34|0.0043037
02:31:35|0.0042952
02:31:36|0.0042954
02:31:36|0.004299
02:31:37|0.0042939
02:31:38|0.0042939
02:31:39|0.0042845
02:31:40|0.0042878
02:31:41|0.0042914
02:31:42|0.0042909
02:31:43|0.0042909
02:31:43|0.0042901
02:31:44|0.0042883
02:31:45|0.0042889
02:31:45|0.0042918
02:31:46|0.0042905
02:31:47|0.0042911
02:31:48|0.0042868
02:31:49|0.0042869
02:31:50|0.0042848
02:31:50|0.0042917
02:31:51|0.0042967
02:31:52|0.0042907
02:31:53|0.0042922
02:31:53|0.0042885
02:31:54|0.0042883
02:31:55|0.0042883
02:31:56|0.0042862
02:31:57|0.0042828
02:31:57|0.0042821
02:31:59|0.0042715
02:32:00|0.0042763
02:32:01|0.004281
02:32:02|0.0042857
02:32:02|0.0042865
02:32:03|0.0042806
02:32:04|0.0042814
02:32:05|0.0042756
02:32:05|0.0042756
02:32:06|0.0042715
02:32:07|0.0042702
02:32:08|0.0042721
02:32:08|0.0042704
02:32:09|0.0042705
02:32:10|0.004274
02:32:11|0.0042831
02:32:11|0.004282
02:32:12|0.004282
02:32:13|0.0042831
02:32:14|0.0042877
02:32:15|0.0042854
02:32:16|0.0042826
02:32:18|0.004276
02:32:18|0.0042753
02:32:19|0.0042798
02:32:20|0.0042738
02:32:21|0.0042738
02:32:22|0.0042779
02:32:24|0.0042734
02:32:26|0.004274
02:32:27|0.0042838
02:32:29|0.0042756
02:32:30|0.0042779
02:32:31|0.0042779
02:32:31|0.004274
02:32:32|0.0042787
02:32:33|0.0042779
02:32:34|0.0042779
02:32:35|0.0042757
02:32:35|0.0042759
02:32:35|0.0042746
02:32:37|0.0042746
02:32:39|0.0042818
02:32:39|0.00428
02:32:40|0.00428
02:32:41|0.00428
02:32:42|0.00428
02:32:42|0.0042838
02:32:43|0.0042846
02:32:44|0.0042826
02:32:45|0.0042832
02:32:45|0.0042832
02:32:46|0.0042832
02:32:47|0.0042858
02:32:48|0.0042858
02:32:49|0.0042858
02:32:49|0.0042842
02:32:50|0.0042852
02:32:51|0.0042852
02:32:52|0.0042835
02:32:53|0.0042824
02:32:54|0.0042834
02:32:54|0.0042831
02:32:55|0.0042831
02:32:56|0.0042825
02:32:56|0.0042831
02:32:57|0.0042831
02:32:58|0.0042831
02:32:59|0.0042824
02:33:00|0.0042803
02:33:01|0.0042803
02:33:01|0.0042803
02:33:02|0.0042803
02:33:03|0.0042803
02:33:03|0.0042803
02:33:04|0.0042831
02:33:05|0.0042827
02:33:06|0.0042827
02:33:07|0.0042827
02:33:08|0.0042824
02:33:09|0.0042816
02:33:09|0.004277
02:33:10|0.0042752
02:33:10|0.0042735
02:33:11|0.0042718
02:33:11|0.0042742
02:33:12|0.0042717
02:33:13|0.0042762
02:33:13|0.0042762
02:33:14|0.0042714
02:33:15|0.0042714
02:33:16|0.0042759
02:33:16|0.0042759
02:33:17|0.0042759
02:33:18|0.0042739
02:33:19|0.0042739
02:33:20|0.0042707
02:33:21|0.00427
02:33:21|0.00427
02:33:22|0.00427
02:33:23|0.00427
02:33:25|0.0042608
02:33:26|0.0042628
02:33:28|0.0042627
02:33:29|0.0042584
02:33:30|0.0042532
02:33:32|0.0042552
02:33:32|0.0042528
02:33:33|0.0042555
02:33:34|0.0042551
02:33:35|0.0042551
02:33:35|0.004265
02:33:36|0.004265
02:33:37|0.0042664
02:33:38|0.0042687
02:33:38|0.00426
02:33:39|0.0042607
02:33:40|0.0042576
02:33:41|0.0042589
02:33:42|0.004258
02:33:42|0.0042614
02:33:43|0.0042645
02:33:44|0.0042612
02:33:44|0.0042559
02:33:45|0.0042571
02:33:46|0.0042571
02:33:47|0.0042644
02:33:47|0.0042641
02:33:48|0.0042641
02:33:49|0.0042642
02:33:49|0.0042687
02:33:50|0.0042723
02:33:51|0.0042707
02:33:51|0.0042725
02:33:52|0.0042738
02:33:53|0.0042736
02:33:55|0.0042736
02:33:56|0.0042705
02:33:56|0.0042705
02:33:57|0.0042707
02:33:58|0.0042762
02:33:59|0.0042762
02:33:59|0.0042762
02:34:00|0.0042757
02:34:01|0.0042741
02:34:02|0.0042768
02:34:03|0.0042763
02:34:03|0.0042812
02:34:04|0.0042767
02:34:05|0.0042767
02:34:06|0.0042767
02:34:07|0.0042789
02:34:07|0.0042789
02:34:08|0.0042785
02:34:08|0.0042785
02:34:09|0.0042785
02:34:10|0.0042785
02:34:11|0.0042729
02:34:12|0.0042724
02:34:13|0.0042738
02:34:14|0.0042738
02:34:15|0.0042738
02:34:16|0.0042738
02:34:16|0.0042738
02:34:17|0.0042738
02:34:17|0.0042738
02:34:18|0.0042738
02:34:19|0.0042766
02:34:20|0.0042768
02:34:21|0.0042768
02:34:21|0.0042769
02:34:22|0.0042769
02:34:23|0.0042769
02:34:24|0.0042791
02:34:25|0.0042812
02:34:27|0.004282
02:34:28|0.0042791
02:34:29|0.0042791
02:34:30|0.0042847
02:34:32|0.0042847
02:34:33|0.0042818
02:34:34|0.0042846
02:34:35|0.0042855
02:34:36|0.0042891
02:34:36|0.0042886
02:34:37|0.0042915
02:34:38|0.0042924
02:34:39|0.0042939
02:34:39|0.0042952
02:34:40|0.0042978
02:34:41|0.0042981
02:34:42|0.0043032
02:34:43|0.0043042
02:34:44|0.0043013
02:34:44|0.0042962
02:34:45|0.0042951
02:34:46|0.0042858
02:34:47|0.0042895
02:34:47|0.0042912
02:34:48|0.0042945
02:34:49|0.0042946
02:34:49|0.0042946
02:34:50|0.0042946
02:34:51|0.0042999
02:34:51|0.0043043
02:34:52|0.0043043
02:34:53|0.0043058
02:34:54|0.0043003
02:34:55|0.0043084
02:34:56|0.0043001
02:34:56|0.0043031
02:34:57|0.0042994
02:34:58|0.0042992
02:34:59|0.0042992
02:35:00|0.0042984
02:35:01|0.004298
02:35:01|0.004298
02:35:02|0.0042994
02:35:03|0.0043001
02:35:04|0.0043037
02:35:05|0.0043037
02:35:06|0.0043027
02:35:06|0.004305
02:35:07|0.0043069
02:35:08|0.0043123
02:35:08|0.004317
02:35:09|0.0043194
02:35:10|0.0043151
02:35:10|0.0043145
02:35:11|0.0043088
02:35:11|0.0043076
02:35:12|0.0043102
02:35:13|0.0043144
02:35:14|0.00432
02:35:14|0.0043113
02:35:15|0.0043134
02:35:16|0.0043128
02:35:16|0.0043123
02:35:17|0.0043106
02:35:18|0.0043083
02:35:18|0.0043059
02:35:19|0.0043082
02:35:20|0.00431
02:35:21|0.0043072
02:35:21|0.0043086
02:35:22|0.0043125
02:35:23|0.0043079
02:35:24|0.0043079
02:35:24|0.0043151
02:35:26|0.0043193
02:35:28|0.0043205
02:35:29|0.0043215
02:35:30|0.0043199
02:35:31|0.00432
02:35:32|0.0043148
02:35:33|0.0043205
02:35:34|0.00432
02:35:35|0.00432
02:35:36|0.0043219
02:35:36|0.00432
02:35:37|0.0043229
02:35:38|0.0043214
02:35:39|0.0043227
02:35:40|0.0043239
02:35:41|0.004324
02:35:42|0.0043243
02:35:42|0.0043214
02:35:43|0.0043249
02:35:44|0.0043222
02:35:45|0.0043225
02:35:46|0.0043269
02:35:47|0.0043222
02:35:47|0.0043222
02:35:49|0.0043198
02:35:50|0.0043199
02:35:50|0.0043233
02:35:51|0.0043221
02:35:52|0.0043253
02:35:53|0.0043225
02:35:54|0.0043242
02:35:54|0.0043232
02:35:55|0.0043234
02:35:56|0.0043241
02:35:57|0.0043177
02:35:57|0.0043187
02:35:58|0.0043144
02:35:59|0.0043127
02:36:00|0.0043135
02:36:01|0.0043106
02:36:02|0.0043102
02:36:03|0.0043135
02:36:03|0.0043151
02:36:04|0.004315
02:36:05|0.0043129
02:36:05|0.004324
02:36:06|0.004326
02:36:07|0.0043229
02:36:08|0.004324
02:36:09|0.0043228
02:36:09|0.0043227
02:36:11|0.0043231
02:36:12|0.0043242
02:36:13|0.0043196
02:36:13|0.0043238
02:36:14|0.0043237
02:36:14|0.0043244
02:36:15|0.004323
02:36:15|0.0043226
02:36:16|0.0043245
02:36:17|0.0043245
02:36:18|0.004325
02:36:19|0.0043246
02:36:20|0.0043217
02:36:20|0.0043244
02:36:21|0.0043228
02:36:21|0.0043246
02:36:22|0.0043255
02:36:23|0.0043258
02:36:23|0.0043258
02:36:24|0.0043258
02:36:24|0.0043186
02:36:25|0.0043286
02:36:27|0.0043354
02:36:28|0.0043353
02:36:29|0.0043426
02:36:30|0.0043393
02:36:32|0.0043467
02:36:33|0.0043508
02:36:33|0.0043506
02:36:34|0.0043576
02:36:35|0.0043659
02:36:36|0.0043711
02:36:37|0.0043711
02:36:37|0.004367
02:36:38|0.0043548
02:36:39|0.0043607
02:36:40|0.0043538
02:36:41|0.00435
02:36:42|0.0043521
02:36:42|0.0043443
02:36:43|0.004349
02:36:43|0.004349
02:36:44|0.0043485
02:36:45|0.0043437
02:36:45|0.0043393
02:36:46|0.0043517
02:36:47|0.0043543
02:36:48|0.0043491
02:36:48|0.0043517
02:36:49|0.0043562
02:36:50|0.0043528
02:36:51|0.0043502
02:36:52|0.0043609
02:36:53|0.0043629
02:36:53|0.00436
02:36:54|0.0043596
02:36:55|0.0043562
02:36:56|0.0043475
02:36:56|0.0043597
02:36:58|0.0043607
02:36:59|0.0043598
02:37:00|0.0043611
02:37:01|0.004364
02:37:02|0.0043693
02:37:03|0.0043709
02:37:03|0.0043687
02:37:04|0.004373
02:37:05|0.0043692
02:37:06|0.0043647
02:37:07|0.0043673
02:37:07|0.004369
02:37:08|0.0043763
02:37:09|0.0043694
02:37:10|0.0043768
02:37:11|0.0043802
02:37:11|0.0043835
02:37:12|0.0043842
02:37:13|0.0043855
02:37:13|0.0043851
02:37:14|0.004387
02:37:15|0.0043807
02:37:15|0.0043852
02:37:16|0.004384
02:37:17|0.004387
02:37:17|0.0043839
02:37:18|0.0043888
02:37:19|0.004384
02:37:20|0.0043888
02:37:20|0.0043893
02:37:21|0.0043865
02:37:22|0.0043795
02:37:22|0.0043763
02:37:23|0.0043743
02:37:24|0.0043707
02:37:25|0.0043739
02:37:26|0.0043812
02:37:27|0.0043859
02:37:28|0.0043952
02:37:29|0.0043884
02:37:30|0.0043887
02:37:32|0.0043905
02:37:33|0.0043803
02:37:34|0.0043806
02:37:35|0.0043809
02:37:36|0.0043846
02:37:37|0.0043793
02:37:38|0.0043788
02:37:39|0.0043769
02:37:40|0.0043788
02:37:41|0.0043801
02:37:43|0.0043794
02:37:44|0.0043835
02:37:45|0.0043622
02:37:46|0.0043734
02:37:47|0.0043723
02:37:48|0.0043682
02:37:49|0.0043715
02:37:50|0.0043732
02:37:50|0.0043688
02:37:52|0.0043629
02:37:53|0.0043569
02:37:53|0.004353
02:37:54|0.0043512
02:37:55|0.0043556
02:37:55|0.0043616
02:37:56|0.0043615
02:37:57|0.004359
02:37:58|0.0043586
02:37:58|0.0043571
02:37:59|0.0043583
02:37:59|0.0043666
02:38:00|0.0043614
02:38:01|0.004361
02:38:02|0.0043583
02:38:03|0.0043544
02:38:04|0.0043544
02:38:04|0.0043544
02:38:05|0.0043526
02:38:06|0.0043526
02:38:07|0.0043516
02:38:08|0.0043502
02:38:08|0.0043495
02:38:09|0.0043492
02:38:10|0.0043462
02:38:11|0.0043505
02:38:12|0.0043463
02:38:12|0.0043498
02:38:13|0.0043437
02:38:13|0.0043485
02:38:14|0.004348
02:38:15|0.0043436
02:38:16|0.0043448
02:38:16|0.0043428
02:38:17|0.0043434
02:38:18|0.0043513
02:38:19|0.0043454
02:38:19|0.0043488
02:38:20|0.0043442
02:38:21|0.0043486
02:38:21|0.0043464
02:38:22|0.0043464
02:38:23|0.0043498
02:38:23|0.0043498
02:38:24|0.0043498
02:38:25|0.0043479
02:38:26|0.0043479
02:38:26|0.0043479
02:38:27|0.0043479
02:38:29|0.0043466
02:38:30|0.0043443
02:38:31|0.0043442
02:38:32|0.0043455
02:38:32|0.00434
02:38:33|0.0043357
02:38:34|0.0043362
02:38:35|0.0043403
02:38:36|0.0043396
02:38:37|0.0043358
02:38:38|0.0043373
02:38:40|0.0043505
02:38:41|0.0043393
02:38:42|0.0043377
02:38:42|0.0043353
02:38:44|0.0043372
02:38:45|0.0043484
02:38:46|0.0043484
02:38:46|0.0043602
02:38:47|0.0043615
02:38:48|0.0043559
02:38:49|0.0043615
02:38:49|0.0043639
02:38:50|0.0043668
02:38:51|0.0043605
02:38:52|0.004369
02:38:52|0.004372
02:38:54|0.0043714
02:38:54|0.004366
02:38:55|0.0043717
02:38:56|0.0043648
02:38:56|0.0043612
02:38:57|0.0043646
02:38:58|0.0043545
02:38:59|0.0043481
02:39:00|0.0043581
02:39:01|0.0043533
02:39:03|0.004354
02:39:03|0.0043547
02:39:04|0.0043603
02:39:05|0.0043546
02:39:05|0.0043537
02:39:06|0.004357
02:39:07|0.0043551
02:39:08|0.0043536
02:39:09|0.0043578
02:39:09|0.0043632
02:39:10|0.0043555
02:39:11|0.00436
02:39:12|0.0043648
02:39:12|0.0043596
02:39:13|0.0043627
02:39:14|0.0043629
02:39:15|0.0043637
02:39:16|0.0043605
02:39:17|0.0043607
02:39:17|0.004368
02:39:18|0.0043717
02:39:19|0.0043769
02:39:19|0.0043693
02:39:20|0.0043751
02:39:21|0.00438
02:39:21|0.0043805
02:39:22|0.0043684
02:39:23|0.0043637
02:39:23|0.0043553
02:39:24|0.0043476
02:39:25|0.004359
02:39:25|0.0043632
02:39:26|0.0043615
02:39:27|0.0043543
02:39:27|0.004356
02:39:29|0.0043521
02:39:31|0.004362
02:39:32|0.0043672
02:39:33|0.004373
02:39:34|0.0043699
02:39:35|0.0043611
02:39:36|0.0043605
02:39:37|0.0043744
02:39:38|0.0043744
02:39:38|0.0043732
02:39:39|0.0043743
02:39:40|0.0043747
02:39:41|0.0043698
02:39:41|0.0043729
02:39:43|0.0043744
02:39:44|0.0043752
02:39:45|0.0043732
02:39:46|0.0043767
02:39:47|0.0043782
02:39:48|0.0043782
02:39:49|0.0043782
02:39:50|0.0043807
02:39:51|0.0043818
02:39:52|0.0043831
02:39:53|0.0043761
02:39:54|0.0043765
02:39:55|0.0043765
02:39:56|0.0043832
02:39:56|0.0043833
02:39:57|0.0043835
02:39:58|0.0043835
02:39:58|0.0043776
02:39:59|0.004381
02:40:00|0.0043814
02:40:01|0.0043833
02:40:02|0.0043795
02:40:03|0.004381
02:40:04|0.0043789
02:40:04|0.0043773
02:40:05|0.0043699
02:40:06|0.004375
02:40:06|0.0043712
02:40:07|0.0043712
02:40:08|0.00437
02:40:09|0.0043703
02:40:10|0.0043696
02:40:10|0.0043706
02:40:11|0.0043706
02:40:12|0.0043672
02:40:13|0.0043679
02:40:13|0.0043642
02:40:14|0.0043664
02:40:15|0.0043614
02:40:16|0.0043627
02:40:17|0.0043645
02:40:18|0.0043618
02:40:19|0.0043663
02:40:19|0.0043663
02:40:20|0.0043669
02:40:21|0.0043703
02:40:22|0.0043755
02:40:22|0.0043814
02:40:23|0.0043814
02:40:24|0.0043797
02:40:24|0.0043866
02:40:25|0.0043843
02:40:26|0.0043871
02:40:26|0.0043903
02:40:27|0.0043904
02:40:27|0.0043904
02:40:28|0.004388
02:40:28|0.0043876
02:40:30|0.0043842
02:40:32|0.0043868
02:40:33|0.0043797
02:40:33|0.0043846
02:40:34|0.0043846
02:40:35|0.0043846
02:40:36|0.0043789
02:40:37|0.0043814
02:40:38|0.0043791
02:40:38|0.0043807
02:40:40|0.0043819
02:40:40|0.0043802
02:40:41|0.0043799
02:40:43|0.0043793
02:40:43|0.0043754
02:40:44|0.0043826
02:40:45|0.0043792
02:40:46|0.004379
02:40:46|0.0043773
02:40:47|0.0043808
02:40:48|0.0043807
02:40:49|0.0043809
02:40:49|0.0043809
02:40:50|0.0043809
02:40:51|0.0043822
02:40:51|0.0043835
02:40:52|0.0043777
02:40:53|0.0043811
02:40:54|0.0043986
02:40:55|0.0043891
02:40:56|0.0043901
02:40:57|0.0043889
02:40:57|0.0043912
02:40:58|0.0043856
02:40:59|0.0043859
02:40:59|0.0043858
02:41:00|0.0043893
02:41:00|0.0043897
02:41:01|0.0043903
02:41:02|0.0043903
02:41:03|0.0043896
02:41:04|0.0043897
02:41:05|0.0043865
02:41:05|0.0043911
02:41:06|0.0043869
02:41:06|0.0043869
02:41:07|0.0043869
02:41:08|0.0043903
02:41:09|0.0043903
02:41:09|0.0043882
02:41:10|0.0043832
02:41:11|0.0043811
02:41:12|0.0043821
02:41:13|0.0043805
02:41:14|0.0043792
02:41:15|0.0043735
02:41:16|0.004373
02:41:17|0.0043721
02:41:18|0.0043734
02:41:18|0.0043725
02:41:19|0.0043762
02:41:20|0.0043781
02:41:21|0.0043824
02:41:21|0.0043852
02:41:22|0.0043876
02:41:23|0.0043865
02:41:23|0.004387
02:41:24|0.0043888
02:41:24|0.0043871
02:41:25|0.004387
02:41:26|0.0043884
02:41:26|0.0043837
02:41:27|0.0043888
02:41:28|0.0043888
02:41:28|0.0043843
02:41:29|0.0043858
02:41:30|0.0043858
02:41:32|0.0043873
02:41:33|0.0043996
02:41:34|0.004401
02:41:35|0.0044071
02:41:36|0.0044051
02:41:37|0.0043994
02:41:38|0.0043946
02:41:39|0.0043969
02:41:40|0.0044034
02:41:40|0.0043936
02:41:41|0.0044029
02:41:42|0.0044129
02:41:44|0.0044132
02:41:45|0.0044139
02:41:45|0.0044163
02:41:46|0.0044105
02:41:47|0.0044152
02:41:48|0.0044167
02:41:49|0.0044168
02:41:50|0.0044175
02:41:51|0.0044105
02:41:52|0.0044115
02:41:53|0.0044118
02:41:53|0.0044137
02:41:54|0.0044103
02:41:56|0.0044116
02:41:57|0.0044141
02:41:58|0.004412
02:41:59|0.0044086
02:41:59|0.0044089
02:42:00|0.0044168
02:42:02|0.0044183
02:42:03|0.0044237
02:42:04|0.0044242
02:42:05|0.0044248
02:42:05|0.0044235
02:42:06|0.0044296
02:42:07|0.0044292
02:42:08|0.0044318
02:42:08|0.0044276
02:42:09|0.0044307
02:42:09|0.0044334
02:42:10|0.0044343
02:42:11|0.0044373
02:42:12|0.0044322
02:42:13|0.0044314
02:42:14|0.004426
02:42:14|0.0044277
02:42:15|0.0044231
02:42:16|0.0044239
02:42:17|0.0044232
02:42:17|0.0044212
02:42:18|0.0044178
02:42:19|0.0044176
02:42:19|0.0044211
02:42:20|0.0044257
02:42:21|0.0044254
02:42:21|0.004428
02:42:22|0.0044262
02:42:23|0.0044215
02:42:24|0.0044218
02:42:25|0.0044241
02:42:25|0.0044283
02:42:26|0.0044308
02:42:28|0.0044355
02:42:28|0.0044284
02:42:29|0.0044291
02:42:30|0.0044255
02:42:30|0.0044279
02:42:31|0.004434
02:42:32|0.0044316
02:42:33|0.0044378
02:42:34|0.0044382
02:42:35|0.00444
02:42:36|0.0044411
02:42:37|0.0044413
02:42:38|0.0044402
02:42:39|0.0044411
02:42:39|0.004444
02:42:40|0.0044417
02:42:41|0.004443
02:42:42|0.0044427
02:42:44|0.0044367
02:42:45|0.0044326
02:42:45|0.0044377
02:42:47|0.0044396
02:42:48|0.0044372
02:42:49|0.0044418
02:42:50|0.0044363
02:42:51|0.0044398
02:42:52|0.0044411
02:42:52|0.0044397
02:42:53|0.0044407
02:42:54|0.0044389
02:42:54|0.0044359
02:42:55|0.0044397
02:42:56|0.004438
02:42:57|0.0044364
02:42:58|0.0044388
02:42:59|0.0044476
02:43:00|0.0044408
02:43:00|0.0044426
02:43:01|0.0044445
02:43:02|0.0044429
02:43:03|0.0044476
02:43:03|0.0044428
02:43:04|0.0044435
02:43:05|0.0044402
02:43:07|0.00444
02:43:07|0.00444
02:43:08|0.0044328
02:43:09|0.0044389
02:43:10|0.004432
02:43:11|0.0044401
02:43:11|0.0044451
02:43:12|0.0044484
02:43:13|0.0044476
02:43:14|0.0044469
02:43:14|0.0044504
02:43:15|0.0044593
02:43:16|0.0044609
02:43:17|0.0044672
02:43:18|0.0044638
02:43:19|0.0044625
02:43:19|0.0044686
02:43:20|0.0044638
02:43:21|0.0044718
02:43:22|0.0044722
02:43:23|0.0044676
02:43:23|0.0044649
02:43:24|0.0044651
02:43:25|0.0044728
02:43:26|0.0044692
02:43:26|0.0044727
02:43:27|0.0044692
02:43:27|0.0044692
02:43:28|0.0044748
02:43:28|0.0044676
02:43:29|0.0044712
02:43:30|0.0044637
02:43:31|0.0044718
02:43:32|0.0044732
02:43:33|0.004473
02:43:35|0.00447
02:43:36|0.0044684
02:43:37|0.0044586
02:43:39|0.0044575
02:43:41|0.0044579
02:43:42|0.0044518
02:43:43|0.0044552
02:43:44|0.0044586
02:43:45|0.0044555
02:43:46|0.004461
02:43:47|0.0044577
02:43:48|0.0044689
02:43:49|0.0044644
02:43:49|0.0044629
02:43:50|0.0044619
02:43:51|0.0044634
02:43:52|0.0044661
02:43:52|0.0044643
02:43:53|0.0044643
02:43:54|0.0044624
02:43:55|0.004463
02:43:56|0.0044721
02:43:56|0.0044634
02:43:57|0.0044629
02:43:58|0.004469
02:43:59|0.00446
02:44:00|0.0044683
02:44:00|0.0044677
02:44:02|0.0044719
02:44:02|0.0044796
02:44:03|0.0044765
02:44:04|0.004482
02:44:05|0.0044769
02:44:05|0.0044804
02:44:06|0.0044774
02:44:06|0.0044804
02:44:07|0.0044805
02:44:08|0.004482
02:44:09|0.0044898
02:44:10|0.004489
02:44:11|0.0044961
02:44:11|0.0044976
02:44:12|0.0044961
02:44:13|0.0044882
02:44:14|0.0044801
02:44:14|0.0044825
02:44:15|0.0044792
02:44:16|0.0044792
02:44:17|0.0044914
02:44:17|0.0044902
02:44:18|0.004493
02:44:19|0.0044963
02:44:20|0.0044974
02:44:21|0.0044909
02:44:22|0.0044876
02:44:22|0.0044882
02:44:23|0.0044963
02:44:24|0.0044973
02:44:25|0.0044973
02:44:25|0.0044929
02:44:26|0.0044911
02:44:27|0.0044954
02:44:28|0.0044903
02:44:29|0.0044976
02:44:30|0.0044875
02:44:30|0.0044863
02:44:31|0.0044944
02:44:32|0.0044917
02:44:32|0.0044867
02:44:34|0.0044864
02:44:36|0.0044921
02:44:37|0.0044939
02:44:38|0.0044926
02:44:39|0.0044949
02:44:40|0.0044906
02:44:41|0.0044925
02:44:42|0.0044915
02:44:43|0.0044899
02:44:44|0.0044895
02:44:45|0.0044836
02:44:46|0.0044713
02:44:47|0.00447
02:44:48|0.0044689
02:44:48|0.0044697
02:44:49|0.0044829
02:44:50|0.0044836
02:44:51|0.0044853
02:44:52|0.0044864
02:44:53|0.0044802
02:44:54|0.0044798
02:44:55|0.0044774
02:44:56|0.004481
02:44:56|0.0044787
02:44:57|0.0044845
02:44:58|0.0044845
02:44:59|0.004483
02:45:00|0.0044795
02:45:01|0.0044744
02:45:02|0.0044745
02:45:02|0.0044693
02:45:03|0.0044707
02:45:04|0.0044698
02:45:05|0.0044691
02:45:06|0.0044667
02:45:07|0.0044696
02:45:08|0.0044692
02:45:09|0.0044655
02:45:10|0.0044688
02:45:10|0.0044653
02:45:11|0.0044606
02:45:13|0.0044514
02:45:14|0.0044545
02:45:14|0.0044486
02:45:15|0.0044464
02:45:16|0.0044422
02:45:17|0.00444
02:45:17|0.0044428
02:45:18|0.0044435
02:45:18|0.0044526
02:45:19|0.0044592
02:45:20|0.0044598
02:45:20|0.0044571
02:45:21|0.0044616
02:45:22|0.0044591
02:45:23|0.0044596
02:45:24|0.0044465
02:45:25|0.0044502
02:45:26|0.0044486
02:45:27|0.0044461
02:45:27|0.0044486
02:45:28|0.0044486
02:45:28|0.00445
02:45:29|0.0044445
02:45:30|0.0044452
02:45:31|0.0044495
02:45:31|0.0044508
02:45:32|0.0044509
02:45:32|0.0044564
02:45:33|0.0044507
02:45:34|0.0044553
02:45:36|0.0044445
02:45:37|0.0044452
02:45:38|0.0044462
02:45:40|0.0044451
02:45:41|0.0044433
02:45:41|0.0044452
02:45:43|0.0044502
02:45:44|0.0044533
02:45:44|0.0044616
02:45:46|0.0044679
02:45:47|0.0044643
02:45:48|0.0044594
02:45:48|0.0044699
02:45:49|0.0044655
02:45:50|0.0044655
02:45:51|0.0044668
02:45:52|0.0044728
02:45:53|0.0044689
02:45:53|0.0044709
02:45:54|0.0044701
02:45:55|0.0044845
02:45:56|0.0044805
02:45:57|0.0044893
02:45:57|0.0044881
02:45:58|0.0044887
02:45:59|0.0044844
02:46:00|0.0044854
02:46:01|0.0044928
02:46:02|0.004492
02:46:02|0.0044906
02:46:03|0.0044739
02:46:04|0.0044736
02:46:05|0.0044793
02:46:05|0.0044782
02:46:07|0.0044856
02:46:08|0.0044915
02:46:09|0.0044903
02:46:10|0.004485
02:46:11|0.0044908
02:46:12|0.0044868
02:46:13|0.0044817
02:46:13|0.0044755
02:46:14|0.004478
02:46:15|0.0044767
02:46:16|0.0044747
02:46:16|0.0044727
02:46:17|0.0044714
02:46:18|0.0044753
02:46:19|0.004476
02:46:20|0.0044705
02:46:21|0.0044705
02:46:22|0.0044762
02:46:22|0.0044669
02:46:23|0.0044648
02:46:24|0.0044651
02:46:24|0.0044615
02:46:25|0.0044584
02:46:26|0.0044601
02:46:27|0.0044601
02:46:27|0.00448
02:46:28|0.0044681
02:46:29|0.0044681
02:46:29|0.0044607
02:46:30|0.0044628
02:46:31|0.0044534
02:46:32|0.0044536
02:46:33|0.0044576
02:46:33|0.0044562
02:46:34|0.0044565
02:46:34|0.0044576
02:46:35|0.0044576
02:46:37|0.0044555
02:46:38|0.0044553
02:46:39|0.004453
02:46:41|0.0044494
02:46:42|0.0044479
02:46:44|0.0044424
02:46:45|0.0044435
02:46:46|0.0044479
02:46:48|0.0044432
02:46:49|0.0044573
02:46:50|0.0044569
02:46:50|0.004452
02:46:52|0.0044544
02:46:53|0.0044589
02:46:54|0.0044617
02:46:55|0.0044596
02:46:55|0.0044613
02:46:55|0.00446
02:46:56|0.0044597
02:46:57|0.0044598
02:46:59|0.0044543
02:47:00|0.004446
02:47:01|0.0044495
02:47:02|0.0044596
02:47:03|0.0044612
02:47:04|0.004456
02:47:05|0.004461
02:47:06|0.0044594
02:47:07|0.0044615
02:47:07|0.0044614
02:47:08|0.0044619
02:47:09|0.0044572
02:47:10|0.004459
02:47:11|0.004457
02:47:12|0.0044611
02:47:13|0.0044603
02:47:14|0.0044583
02:47:14|0.0044532
02:47:15|0.0044526
02:47:16|0.00445
02:47:17|0.0044407
02:47:17|0.0044454
02:47:18|0.00444
02:47:19|0.0044435
02:47:19|0.0044417
02:47:20|0.0044414
02:47:21|0.0044425
02:47:22|0.0044485
02:47:22|0.0044455
02:47:23|0.0044442
02:47:24|0.0044467
02:47:25|0.0044414
02:47:26|0.0044414
02:47:26|0.0044393
02:47:27|0.0044379
02:47:28|0.0044342
02:47:29|0.0044308
02:47:30|0.0044308
02:47:31|0.004433
02:47:31|0.0044304
02:47:32|0.0044306
02:47:33|0.0044316
02:47:34|0.0044257
02:47:34|0.0044325
02:47:35|0.0044314
02:47:36|0.004433
02:47:37|0.0044259
02:47:39|0.0044274
02:47:40|0.0044313
02:47:42|0.0044317
02:47:43|0.0044305
02:47:44|0.0044369
02:47:45|0.0044328
02:47:46|0.0044342
02:47:48|0.0044288
02:47:49|0.0044265
02:47:50|0.0044238
02:47:50|0.0044285
02:47:51|0.0044282
02:47:52|0.0044276
02:47:53|0.0044272
02:47:54|0.004426
02:47:54|0.0044275
02:47:55|0.0044239
02:47:56|0.0044213
02:47:57|0.0044204
02:47:58|0.0044158
02:47:59|0.0044219
02:47:59|0.0044197
02:48:00|0.0044178
02:48:01|0.004419
02:48:02|0.00442
02:48:02|0.0044172
02:48:03|0.004419
02:48:04|0.0044172
02:48:04|0.0044201
02:48:05|0.0044235
02:48:06|0.0044301
02:48:06|0.0044334
02:48:07|0.0044338
02:48:08|0.0044353
02:48:09|0.004434
02:48:09|0.0044335
02:48:10|0.0044335
02:48:11|0.0044334
02:48:11|0.0044332
02:48:12|0.0044332
02:48:13|0.0044283
02:48:14|0.0044307
02:48:15|0.0044284
02:48:16|0.0044304
02:48:16|0.0044293
02:48:16|0.004429
02:48:17|0.0044254
02:48:18|0.0044254
02:48:18|0.004426
02:48:19|0.004426
02:48:19|0.0044261
02:48:20|0.0044261
02:48:21|0.0044244
02:48:22|0.0044243
02:48:22|0.0044269
02:48:23|0.0044274
02:48:24|0.004426
02:48:26|0.0044213
02:48:27|0.0044209
02:48:27|0.0044223
02:48:28|0.0044197
02:48:29|0.0044178
02:48:30|0.0044194
02:48:31|0.0044179
02:48:32|0.0044039
02:48:33|0.0044023
02:48:33|0.0043985
02:48:34|0.0043962
02:48:35|0.0043967
02:48:36|0.0043995
02:48:36|0.0043995
02:48:38|0.0044038
02:48:40|0.0044053
02:48:40|0.0044054
02:48:41|0.0044008
02:48:43|0.0044002
02:48:44|0.0043998
02:48:45|0.0043968
02:48:46|0.0044031
02:48:46|0.0044031
02:48:48|0.0044038
02:48:49|0.0044076
02:48:50|0.0044062
02:48:51|0.0044062
02:48:52|0.0044062
02:48:53|0.0044005
02:48:54|0.0044021
02:48:54|0.0044073
02:48:56|0.0044076
02:48:57|0.0044053
02:48:57|0.0044022
02:48:58|0.0044049
02:48:59|0.0044036
02:49:00|0.0044044
02:49:01|0.0044076
02:49:03|0.0044081
02:49:03|0.0044085
02:49:04|0.0044085
02:49:05|0.0044042
02:49:06|0.0044042
02:49:07|0.004406
02:49:08|0.0044039
02:49:08|0.0044043
02:49:09|0.0044077
02:49:10|0.0044077
02:49:11|0.0044082
02:49:11|0.0044116
02:49:12|0.0044156
02:49:13|0.0044182
02:49:13|0.0044217
02:49:14|0.0044225
02:49:15|0.0044278
02:49:16|0.0044218
02:49:17|0.0044233
02:49:18|0.0044227
02:49:18|0.0044238
02:49:19|0.0044241
02:49:20|0.0044263
02:49:21|0.0044253
02:49:21|0.0044235
02:49:22|0.004423
02:49:23|0.0044245
02:49:24|0.0044245
02:49:24|0.0044228
02:49:26|0.0044235
02:49:27|0.0044199
02:49:28|0.0044141
02:49:28|0.0044163
02:49:29|0.00441
02:49:30|0.0044095
02:49:31|0.0044104
02:49:32|0.0044105
02:49:33|0.0044111
02:49:34|0.0044116
02:49:34|0.0044138
02:49:35|0.0044152
02:49:36|0.0044157
02:49:37|0.0044148
02:49:38|0.004415
02:49:39|0.0044177
02:49:41|0.0044132
02:49:42|0.0044118
02:49:43|0.0044131
02:49:44|0.0044161
02:49:44|0.0044151
02:49:46|0.0044151
02:49:47|0.0044144
02:49:48|0.0044163
02:49:49|0.0044223
02:49:50|0.0044249
02:49:52|0.004426
02:49:52|0.0044326
02:49:53|0.0044361
02:49:55|0.0044333
02:49:57|0.0044328
02:49:58|0.0044328
02:49:59|0.0044335
02:49:59|0.0044345
02:50:00|0.0044345
02:50:01|0.0044292
02:50:02|0.0044292
02:50:03|0.0044296
02:50:04|0.0044322
02:50:05|0.0044339
02:50:06|0.0044384
02:50:07|0.0044389
02:50:08|0.0044411
02:50:08|0.0044379
02:50:09|0.0044379
02:50:10|0.0044395
02:50:10|0.0044408
02:50:11|0.0044408
02:50:12|0.0044418
02:50:13|0.0044436
02:50:13|0.0044434
02:50:14|0.0044455
02:50:14|0.0044455
02:50:15|0.0044508
02:50:16|0.0044443
02:50:16|0.0044448
02:50:16|0.0044491
02:50:17|0.0044491
02:50:18|0.0044502
02:50:18|0.0044473
02:50:19|0.0044473
02:50:20|0.0044472
02:50:21|0.0044492
02:50:21|0.0044477
02:50:22|0.00445
02:50:23|0.0044511
02:50:24|0.0044474
02:50:24|0.0044474
02:50:25|0.0044457
02:50:26|0.0044454
02:50:27|0.0044417
02:50:27|0.0044401
02:50:27|0.00444
02:50:28|0.0044375
02:50:29|0.0044401
02:50:29|0.0044408
02:50:30|0.0044408
02:50:31|0.0044408
02:50:31|0.0044348
02:50:33|0.004431
02:50:33|0.0044308
02:50:34|0.0044318
02:50:35|0.0044257
02:50:36|0.0044257
02:50:37|0.0044257
02:50:38|0.0044308
02:50:38|0.0044261
02:50:39|0.0044304
02:50:39|0.0044304
02:50:40|0.0044266
02:50:41|0.0044305
02:50:42|0.0044299
02:50:44|0.0044298
02:50:45|0.0044296
02:50:47|0.0044289
02:50:48|0.0044278
02:50:48|0.0044259
02:50:49|0.0044221
02:50:50|0.0044164
02:50:52|0.0044175
02:50:52|0.0044167
02:50:53|0.0044162
02:50:54|0.00441
02:50:55|0.0044116
02:50:56|0.0044021
02:50:57|0.0044007
02:50:58|0.0044003
02:50:59|0.0043954
02:51:00|0.0044001
02:51:01|0.0043998
02:51:02|0.0044
02:51:03|0.004401
02:51:04|0.0044001
02:51:05|0.0044056
02:51:05|0.0044109
02:51:06|0.004408
02:51:07|0.0044101
02:51:07|0.0044101
02:51:08|0.0044084
02:51:09|0.0044105
02:51:10|0.0044147
02:51:11|0.0044134
02:51:11|0.0044115
02:51:12|0.0044112
02:51:13|0.0044081
02:51:14|0.0044114
02:51:15|0.0044074
02:51:15|0.0044074
02:51:16|0.0044074
02:51:17|0.0044074
02:51:17|0.0044091
02:51:18|0.0044091
02:51:19|0.0044089
02:51:20|0.0044124
02:51:20|0.0044124
02:51:22|0.0044131
02:51:23|0.004414
02:51:24|0.004414
02:51:25|0.0044122
02:51:25|0.0044116
02:51:26|0.0044123
02:51:27|0.0044076
02:51:28|0.0044094
02:51:28|0.0044111
02:51:29|0.0044111
02:51:30|0.0044092
02:51:30|0.0044092
02:51:31|0.0044092
02:51:32|0.0044108
02:51:32|0.0044108
02:51:33|0.0044104
02:51:34|0.0044103
02:51:34|0.004412
02:51:35|0.0044069
02:51:35|0.0044069
02:51:36|0.0044105
02:51:37|0.004409
02:51:38|0.0044071
02:51:38|0.0044071
02:51:39|0.0044071
02:51:40|0.0044095
02:51:41|0.0044155
02:51:43|0.0044217
02:51:44|0.0044279
02:51:45|0.0044262
02:51:47|0.0044276
02:51:48|0.0044301
02:51:49|0.004429
02:51:50|0.0044294
02:51:51|0.0044306
02:51:51|0.0044283
02:51:52|0.0044288
02:51:53|0.0044301
02:51:54|0.0044308
02:51:54|0.0044309
02:51:55|0.004431
02:51:56|0.004431
02:51:57|0.0044321
02:51:58|0.0044298
02:51:58|0.0044307
02:51:59|0.0044301
02:52:00|0.0044286
02:52:01|0.0044166
02:52:02|0.0044119
02:52:04|0.0044109
02:52:04|0.0044029
02:52:05|0.0044116
02:52:06|0.0044155
02:52:07|0.0044265
02:52:08|0.0044303
02:52:09|0.0044342
02:52:10|0.0044365
02:52:11|0.0044305
02:52:12|0.004431
02:52:12|0.0044357
02:52:13|0.0044357
02:52:14|0.0044283
02:52:15|0.0044232
02:52:16|0.004432
02:52:17|0.0044341
02:52:17|0.0044341
02:52:18|0.0044341
02:52:19|0.0044387
02:52:20|0.0044392
02:52:20|0.0044388
02:52:21|0.0044388
02:52:21|0.0044416
02:52:22|0.0044418
02:52:23|0.0044459
02:52:24|0.0044476
02:52:24|0.004449
02:52:25|0.0044429
02:52:25|0.004445
02:52:26|0.0044478
02:52:27|0.0044478
02:52:27|0.0044426
02:52:28|0.0044484
02:52:29|0.0044448
02:52:30|0.0044375
02:52:30|0.0044361
02:52:31|0.0044329
02:52:31|0.0044257
02:52:32|0.0044313
02:52:33|0.0044313
02:52:34|0.004443
02:52:35|0.004443
02:52:35|0.0044427
02:52:36|0.0044426
02:52:37|0.0044473
02:52:37|0.0044422
02:52:38|0.0044422
02:52:39|0.0044474
02:52:40|0.0044469
02:52:40|0.0044486
02:52:41|0.0044512
02:52:42|0.0044499
02:52:43|0.0044518
02:52:44|0.0044554
02:52:45|0.0044477
02:52:46|0.0044426
02:52:47|0.0044526
02:52:48|0.0044501
02:52:49|0.0044425
02:52:50|0.0044481
02:52:51|0.0044481
02:52:52|0.0044484
02:52:53|0.0044514
02:52:54|0.0044476
02:52:55|0.0044426
02:52:56|0.0044436
02:52:57|0.0044436
02:52:58|0.0044436
02:52:59|0.0044435
02:53:00|0.0044465
02:53:01|0.0044496
02:53:01|0.0044523
02:53:02|0.0044512
02:53:03|0.0044503
02:53:04|0.0044519
02:53:05|0.0044511
02:53:06|0.004451
02:53:07|0.0044492
02:53:08|0.0044523
02:53:09|0.0044596
02:53:10|0.0044528
02:53:11|0.0044565
02:53:12|0.0044584
02:53:13|0.0044579
02:53:14|0.0044606
02:53:15|0.0044592
02:53:15|0.0044624
02:53:16|0.004461
02:53:17|0.004462
02:53:18|0.0044627
02:53:19|0.0044614
02:53:19|0.0044655
02:53:20|0.0044649
02:53:21|0.0044691
02:53:22|0.0044717
02:53:23|0.0044663
02:53:23|0.0044679
02:53:24|0.0044627
02:53:25|0.0044573
02:53:26|0.0044579
02:53:26|0.0044525
02:53:27|0.0044538
02:53:28|0.0044528
02:53:29|0.004448
02:53:30|0.0044497
02:53:31|0.0044495
02:53:31|0.0044427
02:53:32|0.0044469
02:53:33|0.004438
02:53:33|0.0044395
02:53:34|0.0044423
02:53:35|0.0044423
02:53:36|0.0044423
02:53:37|0.0044394
02:53:38|0.0044395
02:53:38|0.0044407
02:53:39|0.0044407
02:53:40|0.0044442
02:53:41|0.0044516
02:53:42|0.0044516
02:53:43|0.0044627
02:53:45|0.0044636
02:53:46|0.0044617
02:53:47|0.0044619
02:53:47|0.0044531
02:53:48|0.0044531
02:53:49|0.0044542
02:53:51|0.0044528
02:53:52|0.0044564
02:53:52|0.0044584
02:53:53|0.0044591
02:53:54|0.0044576
02:53:55|0.004455
02:53:56|0.0044492
02:53:57|0.0044505
02:53:58|0.0044502
02:53:58|0.0044469
02:53:59|0.0044499
02:54:00|0.0044532
02:54:01|0.0044547
02:54:02|0.0044539
02:54:03|0.0044548
02:54:04|0.0044543
02:54:05|0.0044455
02:54:06|0.0044425
02:54:07|0.0044442
02:54:08|0.0044407
02:54:09|0.0044408
02:54:10|0.0044405
02:54:10|0.0044352
02:54:11|0.0044334
02:54:12|0.0044312
02:54:13|0.0044311
02:54:14|0.0044396
02:54:14|0.0044451
02:54:15|0.0044452
02:54:16|0.0044449
02:54:17|0.0044331
02:54:17|0.0044331
02:54:18|0.0044326
02:54:19|0.0044373
02:54:20|0.0044413
02:54:21|0.0044396
02:54:22|0.0044347
02:54:22|0.0044356
02:54:23|0.0044367
02:54:24|0.0044367
02:54:25|0.0044393
02:54:25|0.0044393
02:54:26|0.0044421
02:54:27|0.0044421
02:54:28|0.0044404
02:54:28|0.0044418
02:54:30|0.0044407
02:54:31|0.0044409
02:54:31|0.0044409
02:54:32|0.0044361
02:54:33|0.0044361
02:54:33|0.0044361
02:54:34|0.004435
02:54:34|0.004435
02:54:35|0.004435
02:54:36|0.0044331
02:54:37|0.0044342
02:54:38|0.0044345
02:54:39|0.0044319
02:54:40|0.0044353
02:54:41|0.0044321
02:54:41|0.004433
02:54:42|0.0044325
02:54:43|0.0044321
02:54:44|0.0044298
02:54:46|0.0044336
02:54:47|0.0044311
02:54:49|0.004429
02:54:50|0.0044285
02:54:52|0.0044281
02:54:53|0.0044287
02:54:54|0.0044287
02:54:54|0.0044306
02:54:55|0.0044248
02:54:56|0.0044269
02:54:56|0.0044265
02:54:57|0.0044267
02:54:58|0.0044326
02:54:59|0.004433
02:55:01|0.0044353
02:55:02|0.0044388
02:55:02|0.0044406
02:55:03|0.0044423
02:55:04|0.0044421
02:55:05|0.0044425
02:55:07|0.0044439
02:55:07|0.0044388
02:55:08|0.0044382
02:55:09|0.0044344
02:55:09|0.0044383
02:55:10|0.0044323
02:55:11|0.0044323
02:55:11|0.0044331
02:55:12|0.0044337
02:55:13|0.0044312
02:55:13|0.0044314
02:55:14|0.004432
02:55:15|0.0044356
02:55:16|0.0044372
02:55:17|0.0044327
02:55:18|0.0044331
02:55:18|0.0044331
02:55:18|0.0044331
02:55:19|0.0044314
02:55:20|0.0044308
02:55:20|0.0044292
02:55:21|0.0044292
02:55:22|0.0044313
02:55:23|0.0044308
02:55:23|0.0044272
02:55:24|0.0044267
02:55:25|0.0044269
02:55:25|0.0044269
02:55:25|0.0044269
02:55:26|0.0044269
02:55:28|0.0044298
02:55:28|0.0044271
02:55:30|0.0044265
02:55:31|0.0044286
02:55:31|0.0044286
02:55:32|0.0044286
02:55:33|0.0044314
02:55:33|0.0044284
02:55:34|0.0044256
02:55:34|0.0044296
02:55:35|0.0044322
02:55:35|0.0044322
02:55:36|0.0044386
02:55:37|0.0044359
02:55:38|0.0044359
02:55:39|0.0044344
02:55:39|0.0044262
02:55:40|0.004433
02:55:41|0.0044297
02:55:41|0.0044297
02:55:42|0.0044297
02:55:43|0.0044307
02:55:44|0.0044307
02:55:45|0.0044383
02:55:47|0.0044278
02:55:48|0.00443
02:55:49|0.00443
02:55:49|0.0044303
02:55:50|0.0044303
02:55:51|0.0044318
02:55:52|0.0044372
02:55:54|0.0044402
02:55:55|0.0044442
02:55:55|0.0044442
02:55:56|0.0044436
02:55:57|0.0044442
02:55:58|0.0044436
02:55:59|0.004441
02:56:00|0.004441
02:56:01|0.0044449
02:56:02|0.0044464
02:56:03|0.004448
02:56:04|0.0044491
02:56:04|0.0044472
02:56:05|0.0044524
02:56:06|0.0044524
02:56:07|0.0044449
02:56:08|0.004441
02:56:08|0.0044379
02:56:09|0.0044341
02:56:10|0.0044303
02:56:11|0.0044375
02:56:12|0.0044394
02:56:13|0.0044427
02:56:14|0.0044383
02:56:14|0.0044404
02:56:15|0.0044404
02:56:16|0.0044337
02:56:17|0.0044273
02:56:17|0.0044293
02:56:18|0.004432
02:56:19|0.0044336
02:56:19|0.0044407
02:56:20|0.0044403
02:56:21|0.0044448
02:56:21|0.0044448
02:56:22|0.0044435
02:56:24|0.0044431
02:56:25|0.0044358
02:56:25|0.0044379
02:56:26|0.0044414
02:56:26|0.0044414
02:56:27|0.0044462
02:56:27|0.0044462
02:56:28|0.0044462
02:56:29|0.0044457
02:56:30|0.0044373
02:56:31|0.0044371
02:56:31|0.0044388
02:56:32|0.0044373
02:56:33|0.0044362
02:56:34|0.0044362
02:56:34|0.004437
02:56:35|0.004437
02:56:35|0.0044326
02:56:36|0.004435
02:56:37|0.0044361
02:56:38|0.0044375
02:56:39|0.0044369
02:56:39|0.0044369
02:56:40|0.0044404
02:56:41|0.0044471
02:56:41|0.0044512
02:56:42|0.004453
02:56:43|0.0044531
02:56:44|0.0044509
02:56:44|0.0044486
02:56:46|0.0044484
02:56:48|0.0044447
02:56:48|0.0044502
02:56:49|0.0044535
02:56:51|0.0044563
02:56:52|0.0044538
02:56:52|0.0044531
02:56:53|0.0044563
02:56:54|0.0044543
02:56:55|0.0044546
02:56:55|0.0044553
02:56:56|0.0044553
02:56:57|0.0044564
02:56:58|0.0044564
02:56:59|0.0044555
02:57:00|0.0044545
02:57:01|0.0044528
02:57:01|0.0044506
02:57:02|0.0044555
02:57:03|0.0044541
02:57:04|0.0044566
02:57:05|0.0044545
02:57:05|0.0044559
02:57:07|0.0044577
02:57:08|0.0044532
02:57:09|0.0044551
02:57:09|0.0044553
02:57:10|0.0044547
02:57:11|0.0044587
02:57:12|0.00446
02:57:12|0.0044634
02:57:13|0.0044634
02:57:14|0.004461
02:57:15|0.0044627
02:57:15|0.0044611
02:57:16|0.0044623
02:57:17|0.0044623
02:57:18|0.0044619
02:57:18|0.0044642
02:57:19|0.0044637
02:57:20|0.0044648
02:57:21|0.0044669
02:57:21|0.0044692
02:57:22|0.0044698
02:57:23|0.0044685
02:57:24|0.0044709
02:57:25|0.0044778
02:57:25|0.0044826
02:57:26|0.0044817
02:57:27|0.0044825
02:57:28|0.0044817
02:57:29|0.0044833
02:57:30|0.0044802
02:57:31|0.004476
02:57:31|0.0044801
02:57:32|0.0044816
02:57:33|0.0044799
02:57:33|0.0044736
02:57:34|0.0044856
02:57:35|0.0044858
02:57:36|0.0044943
02:57:37|0.0044942
02:57:38|0.0044945
02:57:38|0.0045
02:57:39|0.0044998
02:57:40|0.0044985
02:57:41|0.0044999
02:57:41|0.0045063
02:57:42|0.0045052
02:57:42|0.0045081
02:57:43|0.0045139
02:57:43|0.0045189
02:57:44|0.0045192
02:57:45|0.0045203
02:57:46|0.0045238
02:57:47|0.0045142
02:57:48|0.0045214
02:57:49|0.0045256
02:57:51|0.00453
02:57:51|0.0045315
02:57:52|0.0045322
02:57:53|0.0045324
02:57:54|0.0045228
02:57:55|0.0045202
02:57:57|0.0045131
02:57:57|0.0045188
02:57:58|0.0045191
02:57:59|0.0045177
02:58:00|0.0045234
02:58:00|0.0045234
02:58:02|0.0045252
02:58:02|0.0045228
02:58:03|0.0045286
02:58:04|0.0045317
02:58:05|0.0045323
02:58:05|0.0045286
02:58:06|0.0045286
02:58:06|0.0045307
02:58:07|0.0045291
02:58:08|0.0045264
02:58:09|0.0045266
02:58:10|0.0045241
02:58:10|0.0045198
02:58:12|0.0045203
02:58:13|0.0045119
02:58:13|0.0045165
02:58:14|0.0045143
02:58:14|0.0045091
02:58:15|0.0045124
02:58:16|0.004506
02:58:16|0.0045095
02:58:17|0.0045089
02:58:18|0.0045121
02:58:18|0.0045144
02:58:19|0.0045197
02:58:19|0.0045277
02:58:20|0.004527
02:58:21|0.0045137
02:58:22|0.0045156
02:58:22|0.0045118
02:58:23|0.0045196
02:58:24|0.0045146
02:58:25|0.0045127
02:58:25|0.0045122
02:58:26|0.004512
02:58:27|0.0045113
02:58:27|0.0045093
02:58:28|0.0045089
02:58:29|0.0045068
02:58:29|0.0045068
02:58:30|0.0045099
02:58:31|0.0045077
02:58:32|0.0045107
02:58:32|0.0045062
02:58:33|0.0045113
02:58:35|0.0045105
02:58:36|0.0045086
02:58:37|0.0045098
02:58:38|0.0045118
02:58:38|0.0045103
02:58:39|0.0045071
02:58:40|0.0045049
02:58:41|0.0045058
02:58:42|0.0045075
02:58:43|0.0045032
02:58:44|0.0045027
02:58:45|0.0045035
02:58:45|0.004505
02:58:46|0.0045078
02:58:47|0.0045124
02:58:48|0.0045121
02:58:49|0.0045102
02:58:50|0.0045142
02:58:52|0.0045032
02:58:53|0.0045135
02:58:54|0.0045046
02:58:54|0.0045044
02:58:55|0.0045125
02:58:56|0.0045122
02:58:58|0.0045094
02:59:00|0.0045135
02:59:00|0.0045028
02:59:01|0.0045053
02:59:02|0.0045
02:59:03|0.0045
02:59:04|0.0045022
02:59:05|0.0045011
02:59:05|0.0045013
02:59:06|0.0044992
02:59:06|0.00449
02:59:07|0.0044987
02:59:08|0.0044997
02:59:09|0.0044996
02:59:09|0.0045011
02:59:10|0.0045
02:59:11|0.0044936
02:59:12|0.0044954
02:59:12|0.0044834
02:59:13|0.0044828
02:59:14|0.0044858
02:59:15|0.0044892
02:59:16|0.0044931
02:59:16|0.0044923
02:59:17|0.0044972
02:59:18|0.0044951
02:59:18|0.0044963
02:59:19|0.0044894
02:59:20|0.0044882
02:59:21|0.004491
02:59:21|0.0044983
02:59:22|0.0044983
02:59:22|0.0045
02:59:23|0.0045042
02:59:24|0.0045117
02:59:25|0.0045026
02:59:26|0.004505
02:59:27|0.0045059
02:59:28|0.004501
02:59:29|0.004501
02:59:30|0.0045037
02:59:31|0.004503
02:59:31|0.0045026
02:59:32|0.0045026
02:59:32|0.0044987
02:59:33|0.0044982
02:59:34|0.0044986
02:59:34|0.0045045
02:59:35|0.0045013
02:59:36|0.004501
02:59:36|0.0045016
02:59:37|0.0045024
02:59:37|0.0044982
02:59:38|0.0044982
02:59:39|0.0044969
02:59:39|0.0044964
02:59:40|0.0045007
02:59:40|0.0044986
02:59:41|0.0044991
02:59:42|0.0044997
02:59:42|0.0044997
02:59:43|0.0045
02:59:44|0.004501
02:59:44|0.0045064
02:59:45|0.0045156
02:59:46|0.0045205
02:59:46|0.0045219
02:59:47|0.0045253
02:59:48|0.0045242
02:59:49|0.0045201
02:59:51|0.0045258
02:59:52|0.004528
02:59:53|0.0045188
02:59:54|0.0045288
02:59:55|0.0045317
02:59:56|0.0045294
02:59:57|0.0045343
02:59:58|0.0045235
02:59:59|0.0045317
02:59:59|0.0045292
03:00:00|0.0045238
03:00:01|0.0045274
03:00:02|0.0045303
03:00:03|0.0045259
03:00:04|0.0045292
03:00:04|0.0045223
03:00:06|0.004523
03:00:06|0.0045175
03:00:07|0.0045252
03:00:08|0.00453
03:00:09|0.0045224
03:00:10|0.0045288
03:00:11|0.004533
03:00:11|0.0045373
03:00:12|0.0045398
03:00:13|0.0045376
03:00:13|0.0045306
03:00:14|0.0045344
03:00:15|0.004531
03:00:16|0.0045332
03:00:16|0.0045381
03:00:17|0.0045309
03:00:18|0.004531
03:00:18|0.0045303
03:00:19|0.0045222
03:00:20|0.0045214
03:00:20|0.004513
03:00:21|0.0045187
03:00:22|0.0045191
03:00:22|0.0045293
03:00:23|0.0045295
03:00:24|0.0045291
03:00:25|0.0045167
03:00:25|0.0045165
03:00:25|0.0045171
03:00:26|0.004519
03:00:27|0.0045214
03:00:28|0.0045253
03:00:28|0.0045198
03:00:29|0.0045237
03:00:30|0.0045264
03:00:31|0.0045262
03:00:31|0.004532
03:00:32|0.004535
03:00:33|0.004533
03:00:34|0.004537
03:00:35|0.0045299
03:00:36|0.0045319
03:00:37|0.0045314
03:00:37|0.0045312
03:00:38|0.0045268
03:00:39|0.0045294
03:00:39|0.0045307
03:00:40|0.0045285
03:00:40|0.0045297
03:00:41|0.0045269
03:00:42|0.0045298
03:00:42|0.0045287
03:00:43|0.0045288
03:00:44|0.0045263
03:00:44|0.0045275
03:00:45|0.0045193
03:00:46|0.004528
03:00:47|0.0045313
03:00:48|0.0045291
03:00:49|0.0045252
03:00:50|0.0045294
03:00:51|0.0045345
03:00:52|0.0045377
03:00:53|0.0045327
03:00:54|0.0045264
03:00:55|0.0045267
03:00:56|0.004531
03:00:56|0.0045297
03:00:57|0.0045297
03:00:59|0.0045358
03:01:00|0.0045358
03:01:02|0.0045358
03:01:03|0.0045359
03:01:04|0.0045365
03:01:04|0.0045337
03:01:05|0.0045363
03:01:06|0.00454
03:01:07|0.0045452
03:01:08|0.0045455
03:01:09|0.004553
03:01:10|0.0045525
03:01:11|0.0045597
03:01:11|0.0045575
03:01:12|0.0045504
03:01:13|0.0045587
03:01:13|0.0045611
03:01:14|0.0045614
03:01:15|0.0045556
03:01:16|0.0045572
03:01:17|0.0045518
03:01:17|0.0045503
03:01:18|0.004556
03:01:19|0.0045562
03:01:20|0.0045488
03:01:21|0.0045527
03:01:21|0.0045602
03:01:22|0.0045612
03:01:23|0.0045599
03:01:24|0.0045595
03:01:24|0.004558
03:01:25|0.0045599
03:01:26|0.00456
03:01:27|0.0045649
03:01:27|0.0045673
03:01:28|0.0045721
03:01:28|0.0045732
03:01:29|0.0045744
03:01:29|0.0045712
03:01:30|0.0045747
03:01:31|0.0045754
03:01:31|0.0045789
03:01:33|0.0045775
03:01:34|0.0045794
03:01:35|0.0045742
03:01:36|0.0045725
03:01:36|0.0045758
03:01:37|0.0045763
03:01:37|0.0045767
03:01:38|0.0045776
03:01:39|0.0045767
03:01:40|0.0045773
03:01:41|0.0045791
03:01:41|0.0045786
03:01:42|0.0045802
03:01:43|0.0045799
03:01:43|0.0045847
03:01:44|0.0045845
03:01:45|0.0045853
03:01:46|0.0045865
03:01:47|0.0045872
03:01:48|0.0045861
03:01:48|0.0045825
03:01:49|0.0045855
03:01:49|0.0045819
03:01:50|0.0045833
03:01:52|0.0045811
03:01:52|0.004582
03:01:54|0.004585
03:01:55|0.0045981
03:01:57|0.0045955
03:01:57|0.0045981
03:01:59|0.0045977
03:02:00|0.0046
03:02:01|0.0045967
03:02:02|0.0045955
03:02:02|0.0045949
03:02:03|0.0045893
03:02:05|0.0045876
03:02:05|0.0045897
03:02:06|0.00459
03:02:07|0.0045876
03:02:07|0.0045944
03:02:08|0.0045956
03:02:09|0.0045912
03:02:09|0.004594
03:02:10|0.0045908
03:02:11|0.0045952
03:02:11|0.0045924
03:02:12|0.004594
03:02:13|0.0045963
03:02:13|0.0045934
03:02:15|0.0046006
03:02:16|0.0046011
03:02:17|0.0045981
03:02:18|0.0046036
03:02:19|0.004607
03:02:19|0.0046115
03:02:20|0.004613
03:02:20|0.0046157
03:02:21|0.0046128
03:02:22|0.004619
03:02:23|0.0046207
03:02:23|0.0046262
03:02:24|0.0046266
03:02:25|0.0046233
03:02:25|0.0046213
03:02:26|0.0046166
03:02:27|0.0046156
03:02:28|0.0046202
03:02:28|0.0046255
03:02:29|0.0046207
03:02:30|0.0046261
03:02:30|0.0046349
03:02:31|0.0046337
03:02:32|0.0046305
03:02:33|0.0046323
03:02:33|0.0046325
03:02:35|0.0046254
03:02:36|0.004629
03:02:37|0.0046333
03:02:37|0.0046304
03:02:38|0.0046348
03:02:39|0.0046298
03:02:39|0.0046297
03:02:40|0.0046344
03:02:41|0.0046349
03:02:42|0.0046324
03:02:43|0.0046277
03:02:44|0.0046254
03:02:45|0.0046251
03:02:46|0.0046236
03:02:47|0.0046222
03:02:47|0.0046194
03:02:48|0.0046179
03:02:48|0.004621
03:02:49|0.0046182
03:02:49|0.0046205
03:02:50|0.0046192
03:02:51|0.0046174
03:02:53|0.0046155
03:02:55|0.004625
03:02:55|0.0046239
03:02:56|0.0046237
03:02:57|0.0046237
03:02:58|0.0046236
03:02:58|0.0046253
03:02:59|0.0046245
03:03:01|0.004628
03:03:02|0.0046286
03:03:03|0.0046287
03:03:04|0.0046294
03:03:05|0.0046294
03:03:06|0.0046275
03:03:07|0.0046244
03:03:07|0.0046281
03:03:08|0.0046275
03:03:09|0.004628
03:03:10|0.0046288
03:03:12|0.0046379
03:03:13|0.0046411
03:03:13|0.0046429
03:03:14|0.0046464
03:03:15|0.0046478
03:03:16|0.0046367
03:03:17|0.004642
03:03:17|0.0046391
03:03:18|0.0046384
03:03:19|0.0046367
03:03:20|0.0046382
03:03:20|0.004635
03:03:21|0.0046327
03:03:22|0.0046287
03:03:23|0.0046247
03:03:24|0.0046262
03:03:25|0.0046224
03:03:25|0.0046222
03:03:26|0.0046248
03:03:27|0.0046271
03:03:27|0.0046276
03:03:28|0.004634
03:03:29|0.004634
03:03:30|0.0046406
03:03:30|0.0046384
03:03:31|0.0046423
03:03:32|0.0046458
03:03:33|0.0046463
03:03:33|0.0046379
03:03:34|0.0046336
03:03:35|0.0046347
03:03:36|0.0046364
03:03:36|0.0046376
03:03:37|0.0046375
03:03:39|0.004636
03:03:40|0.0046411
03:03:40|0.0046358
03:03:41|0.0046346
03:03:42|0.0046314
03:03:43|0.0046363
03:03:43|0.0046356
03:03:44|0.0046325
03:03:45|0.0046256
03:03:46|0.004625
03:03:47|0.0046262
03:03:47|0.0046262
03:03:48|0.0046262
03:03:49|0.0046328
03:03:49|0.0046357
03:03:50|0.0046349
03:03:50|0.0046329
03:03:51|0.0046352
03:03:51|0.0046333
03:03:52|0.0046357
03:03:54|0.0046308
03:03:56|0.0046398
03:03:56|0.0046349
03:03:57|0.0046355
03:03:58|0.0046374
03:03:59|0.004633
03:04:00|0.0046314
03:04:02|0.0046308
03:04:03|0.0046274
03:04:03|0.004624
03:04:04|0.0046234
03:04:05|0.0046219
03:04:07|0.0046166
03:04:08|0.0046189
03:04:09|0.0046196
03:04:09|0.0046129
03:04:10|0.0046137
03:04:11|0.0046155
03:04:12|0.0046141
03:04:12|0.0046124
03:04:13|0.0046028
03:04:14|0.0046011
03:04:15|0.0046011
03:04:15|0.0046
03:04:17|0.0045992
03:04:17|0.0046034
03:04:18|0.0045991
03:04:19|0.0046014
03:04:20|0.0045909
03:04:20|0.0046006
03:04:21|0.00459
03:04:22|0.0045903
03:04:22|0.0045904
03:04:23|0.004587
03:04:24|0.0045807
03:04:24|0.0045944
03:04:25|0.0045792
03:04:26|0.0045835
03:04:26|0.0045824
03:04:27|0.0045748
03:04:28|0.0045806
03:04:29|0.0045817
03:04:29|0.0045817
03:04:30|0.0045766
03:04:30|0.004579
03:04:31|0.0045811
03:04:32|0.0045781
03:04:33|0.0045687
03:04:33|0.0045751
03:04:34|0.0045751
03:04:36|0.0045821
03:04:37|0.0045837
03:04:37|0.0045824
03:04:38|0.0045822
03:04:38|0.0045822
03:04:39|0.0045797
03:04:40|0.0045799
03:04:40|0.0045818
03:04:41|0.0045817
03:04:41|0.0045832
03:04:42|0.0045832
03:04:44|0.0045834
03:04:44|0.0045849
03:04:46|0.0045837
03:04:47|0.0045801
03:04:47|0.0045801
03:04:48|0.0045822
03:04:49|0.004582
03:04:50|0.004582
03:04:50|0.0045822
03:04:51|0.0045814
03:04:52|0.0045826
03:04:53|0.0045793
03:04:54|0.0045831
03:04:56|0.0045838
03:04:57|0.0045796
03:04:59|0.0045798
03:05:00|0.0045798
03:05:01|0.0045799
03:05:02|0.0045823
03:05:03|0.0045788
03:05:05|0.0045788
03:05:06|0.0045843
03:05:07|0.0045776
03:05:08|0.0045785
03:05:09|0.0045841
03:05:09|0.004581
03:05:10|0.0045818
03:05:11|0.0045838
03:05:12|0.0045848
03:05:12|0.0045814
03:05:14|0.0045814
03:05:14|0.0045814
03:05:15|0.0045832
03:05:16|0.004575
03:05:17|0.004586
03:05:18|0.0045833
03:05:18|0.0045851
03:05:19|0.004584
03:05:19|0.0045836
03:05:20|0.004582
03:05:22|0.0045839
03:05:23|0.0045824
03:05:24|0.0045827
03:05:25|0.0045839
03:05:26|0.004582
03:05:27|0.0045825
03:05:28|0.0045825
03:05:29|0.0045906
03:05:30|0.0045903
03:05:30|0.0045972
03:05:31|0.0045997
03:05:32|0.0045941
03:05:32|0.0045992
03:05:34|0.0046011
03:05:35|0.0046009
03:05:35|0.0046015
03:05:36|0.0046065
03:05:37|0.0046054
03:05:38|0.0046056
03:05:39|0.0046017
03:05:40|0.0045946
03:05:41|0.0045997
03:05:42|0.0045993
03:05:42|0.0046005
03:05:43|0.0045962
03:05:44|0.0046011
03:05:45|0.0046011
03:05:45|0.0046011
03:05:46|0.0046025
03:05:47|0.0046091
03:05:47|0.0046091
03:05:48|0.0046039
03:05:49|0.0046035
03:05:50|0.0046049
03:05:51|0.0046045
03:05:52|0.0046043
03:05:52|0.0046016
03:05:53|0.0046004
03:05:53|0.0046018
03:05:54|0.0046
03:05:55|0.0046
03:05:57|0.0046
03:05:59|0.0046027
03:06:00|0.0046084
03:06:01|0.0046122
03:06:02|0.004608
03:06:02|0.0046103
03:06:03|0.0046087
03:06:05|0.0046088
03:06:06|0.0046045
03:06:07|0.0046028
03:06:08|0.0046001
03:06:09|0.0046
03:06:10|0.004601
03:06:11|0.004596
03:06:11|0.0045887
03:06:12|0.0045932
03:06:13|0.0045913
03:06:13|0.0045913
03:06:14|0.0045886
03:06:15|0.0045848
03:06:15|0.0045845
03:06:16|0.004582
03:06:17|0.0045763
03:06:18|0.0045795
03:06:18|0.0045792
03:06:19|0.0045773
03:06:20|0.0045807
03:06:21|0.0045784
03:06:22|0.004582
03:06:23|0.0045766
03:06:24|0.004575
03:06:24|0.0045754
03:06:25|0.0045776
03:06:26|0.0045748
03:06:26|0.00457
03:06:27|0.0045744
03:06:28|0.0045759
03:06:29|0.0045684
03:06:30|0.0045682
03:06:31|0.0045654
03:06:32|0.0045658
03:06:32|0.0045623
03:06:33|0.0045616
03:06:34|0.0045616
03:06:34|0.0045681
03:06:35|0.0045675
03:06:35|0.0045776
03:06:37|0.0045725
03:06:38|0.004574
03:06:39|0.0045728
03:06:39|0.0045762
03:06:41|0.0045805
03:06:42|0.0045764
03:06:42|0.0045749
03:06:43|0.0045749
03:06:44|0.0045884
03:06:45|0.0045785
03:06:45|0.0045732
03:06:46|0.0045638
03:06:47|0.0045661
03:06:48|0.004573
03:06:48|0.00457
03:06:49|0.0045679
03:06:49|0.0045699
03:06:49|0.0045683
03:06:50|0.0045675
03:06:51|0.0045665
03:06:52|0.0045659
03:06:53|0.0045619
03:06:53|0.0045633
03:06:54|0.0045653
03:06:54|0.0045678
03:06:55|0.0045643
03:06:56|0.0045643
03:06:58|0.0045667
03:06:59|0.0045674
03:07:00|0.004568
03:07:01|0.0045668
03:07:02|0.0045667
03:07:02|0.0045667
03:07:04|0.0045637
03:07:04|0.0045606
03:07:05|0.0045608
03:07:06|0.0045581
03:07:07|0.004558
03:07:08|0.0045573
03:07:09|0.0045594
03:07:09|0.0045572
03:07:10|0.0045571
03:07:11|0.0045565
03:07:12|0.0045582
03:07:12|0.004558
03:07:13|0.0045563
03:07:14|0.0045593
03:07:14|0.0045629
03:07:15|0.0045555
03:07:16|0.0045555
03:07:17|0.0045431
03:07:17|0.0045481
03:07:18|0.004548
03:07:19|0.004548
03:07:20|0.0045486
03:07:21|0.0045554
03:07:21|0.0045699
03:07:22|0.0045621
03:07:23|0.0045621
03:07:23|0.0045552
03:07:24|0.0045557
03:07:25|0.0045573
03:07:26|0.0045576
03:07:26|0.0045603
03:07:27|0.0045524
03:07:28|0.0045524
03:07:29|0.0045583
03:07:29|0.0045565
03:07:30|0.0045565
03:07:31|0.0045555
03:07:31|0.0045557
03:07:32|0.0045557
03:07:33|0.0045556
03:07:34|0.0045556
03:07:35|0.0045573
03:07:35|0.0045573
03:07:36|0.0045573
03:07:37|0.0045555
03:07:38|0.0045665
03:07:38|0.0045665
03:07:39|0.0045646
03:07:39|0.0045664
03:07:40|0.0045668
03:07:41|0.0045668
03:07:41|0.0045693
03:07:42|0.0045687
03:07:43|0.0045651
03:07:43|0.0045652
03:07:44|0.0045635
03:07:45|0.0045655
03:07:46|0.0045678
03:07:47|0.0045746
03:07:48|0.0045746
03:07:48|0.0045723
03:07:49|0.0045766
03:07:49|0.0045776
03:07:49|0.0045776
03:07:50|0.0045776
03:07:50|0.0045776
03:07:51|0.0045759
03:07:51|0.0045719
03:07:52|0.0045719
03:07:53|0.0045702
03:07:54|0.0045711
03:07:55|0.0045714
03:07:55|0.0045714
03:07:56|0.0045714
03:07:57|0.0045725
03:07:58|0.0045724
03:07:59|0.0045714
03:08:00|0.0045724
03:08:01|0.0045727
03:08:02|0.0045761
03:08:03|0.0045802
03:08:05|0.0045797
03:08:06|0.0045807
03:08:07|0.004582
03:08:07|0.004582
03:08:08|0.0045825
03:08:09|0.0045855
03:08:10|0.0045888
03:08:10|0.0045934
03:08:11|0.0045944
03:08:12|0.0046003
03:08:14|0.0045996
03:08:15|0.0045996
03:08:16|0.0046017
03:08:17|0.0046039
03:08:18|0.0046041
03:08:18|0.0046057
03:08:19|0.0046076
03:08:20|0.0046084
03:08:21|0.0046114
03:08:21|0.0046168
03:08:22|0.0046141
03:08:23|0.0046167
03:08:24|0.0046179
03:08:24|0.004613
03:08:25|0.0046106
03:08:26|0.0046158
03:08:27|0.0046158
03:08:27|0.0046189
03:08:28|0.0046188
03:08:29|0.004616
03:08:29|0.0046141
03:08:30|0.0046136
03:08:31|0.0046138
03:08:31|0.0046147
03:08:32|0.0046167
03:08:33|0.0046158
03:08:34|0.0046149
03:08:35|0.0046138
03:08:35|0.0046139
03:08:36|0.0046188
03:08:37|0.0046146
03:08:37|0.0046107
03:08:38|0.0046117
03:08:38|0.0046132
03:08:39|0.0046132
03:08:40|0.0046102
03:08:40|0.0046166
03:08:41|0.0046158
03:08:41|0.0046109
03:08:42|0.00461
03:08:43|0.0046099
03:08:43|0.004606
03:08:44|0.0046089
03:08:45|0.0046094
03:08:46|0.0046198
03:08:46|0.0046211
03:08:47|0.0046189
03:08:48|0.0046211
03:08:49|0.0046211
03:08:49|0.0046214
03:08:50|0.0046253
03:08:51|0.0046215
03:08:52|0.0046188
03:08:52|0.0046094
03:08:53|0.0046139
03:08:54|0.004614
03:08:54|0.0046168
03:08:55|0.0046138
03:08:55|0.0046138
03:08:57|0.0046125
03:08:59|0.0046132
03:08:59|0.0046079
03:09:01|0.0046061
03:09:03|0.004595
03:09:03|0.0045977
03:09:04|0.0045943
03:09:05|0.0045927
03:09:06|0.0045957
03:09:07|0.0046001
03:09:08|0.004607
03:09:09|0.0046113
03:09:09|0.0046113
03:09:10|0.0046105
03:09:11|0.0046104
03:09:12|0.004611
03:09:12|0.004611
03:09:13|0.0046073
03:09:14|0.0046069
03:09:15|0.0046087
03:09:16|0.0046116
03:09:17|0.0046162
03:09:17|0.0046176
03:09:18|0.0046224
03:09:19|0.0046217
03:09:20|0.0046236
03:09:21|0.0046297
03:09:22|0.0046316
03:09:23|0.0046316
03:09:23|0.0046154
03:09:24|0.0046178
03:09:25|0.0046177
03:09:26|0.0046174
03:09:27|0.0046143
03:09:28|0.0046171
03:09:29|0.0046197
03:09:30|0.0046226
03:09:31|0.0046236
03:09:31|0.0046232
03:09:33|0.0046232
03:09:34|0.0046251
03:09:34|0.0046202
03:09:35|0.0046238
03:09:36|0.0046208
03:09:37|0.004616
03:09:38|0.0046197
03:09:38|0.0046193
03:09:39|0.0046176
03:09:40|0.0046186
03:09:40|0.0046259
03:09:41|0.0046247
03:09:42|0.0046238
03:09:43|0.0046212
03:09:43|0.004619
03:09:44|0.0046204
03:09:45|0.0046179
03:09:46|0.0046325
03:09:46|0.0046217
03:09:48|0.0046274
03:09:48|0.0046205
03:09:49|0.0046205
03:09:50|0.0046165
03:09:51|0.0046185
03:09:52|0.0046184
03:09:52|0.0046192
03:09:53|0.0046201
03:09:54|0.0046193
03:09:55|0.0046193
03:09:55|0.0046218
03:09:56|0.0046218
03:09:57|0.0046271
03:09:58|0.0046242
03:09:59|0.004617
03:10:01|0.0046179
03:10:02|0.0046205
03:10:04|0.0046229
03:10:06|0.0046182
03:10:07|0.0046161
03:10:08|0.0046098
03:10:09|0.0046101
03:10:10|0.0046041
03:10:11|0.0045986
03:10:12|0.0046014
03:10:13|0.0046091
03:10:13|0.0046156
03:10:14|0.0046205
03:10:15|0.0046156
03:10:15|0.0046144
03:10:16|0.004615
03:10:16|0.0046115
03:10:17|0.0046115
03:10:18|0.0046107
03:10:19|0.0046028
03:10:20|0.0046024
03:10:21|0.0046024
03:10:22|0.0046035
03:10:23|0.004608
03:10:23|0.0046043
03:10:24|0.004609
03:10:25|0.0046055
03:10:25|0.0046043
03:10:26|0.0046035
03:10:27|0.0046
03:10:28|0.0046
03:10:28|0.0046
03:10:29|0.0045996
03:10:30|0.0046004
03:10:31|0.0046021
03:10:32|0.004607
03:10:33|0.0046083
03:10:33|0.0046118
03:10:34|0.0046151
03:10:35|0.0046132
03:10:36|0.0046132
03:10:37|0.004606
03:10:37|0.004606
03:10:38|0.004606
03:10:38|0.004605
03:10:39|0.0046052
03:10:40|0.0046016
03:10:42|0.0046043
03:10:42|0.0046047
03:10:43|0.0046047
03:10:43|0.0046099
03:10:44|0.0046127
03:10:45|0.004603
03:10:45|0.0046032
03:10:46|0.0046027
03:10:47|0.0046027
03:10:47|0.0046053
03:10:48|0.0046053
03:10:49|0.0046051
03:10:49|0.0046051
03:10:50|0.0046051
03:10:51|0.0046051
03:10:51|0.0046035
03:10:52|0.0046035
03:10:53|0.0046061
03:10:54|0.0046061
03:10:54|0.0046061
03:10:54|0.0046065
03:10:55|0.0046048
03:10:55|0.0046048
03:10:57|0.0046071
03:10:58|0.0046072
03:10:59|0.0046143
03:11:00|0.0046237
03:11:02|0.0046252
03:11:03|0.0046286
03:11:05|0.0046316
03:11:06|0.004633
03:11:08|0.0046362
03:11:08|0.0046317
03:11:09|0.0046317
03:11:11|0.0046188
03:11:12|0.0046329
03:11:13|0.0046292
03:11:15|0.0046257
03:11:16|0.0046257
03:11:16|0.0046182
03:11:17|0.00462
03:11:18|0.0046188
03:11:18|0.0046193
03:11:20|0.0046189
03:11:20|0.0046132
03:11:21|0.0046107
03:11:22|0.0046069
03:11:23|0.0046082
03:11:24|0.0046052
03:11:25|0.0046088
03:11:27|0.0046189
03:11:27|0.0046212
03:11:29|0.0046212
03:11:29|0.0046215
03:11:30|0.0046222
03:11:31|0.00462
03:11:31|0.00462
03:11:32|0.0046195
03:11:33|0.0046198
03:11:34|0.00462
03:11:35|0.004621
03:11:35|0.0046222
03:11:36|0.0046257
03:11:38|0.0046271
03:11:38|0.00463
03:11:39|0.0046295
03:11:40|0.0046295
03:11:40|0.0046323
03:11:41|0.0046323
03:11:42|0.0046312
03:11:43|0.004631
03:11:43|0.0046277
03:11:44|0.0046277
03:11:44|0.0046257
03:11:45|0.0046257
03:11:45|0.0046204
03:11:46|0.0046223
03:11:47|0.0046212
03:11:47|0.00462
03:11:48|0.0046201
03:11:48|0.0046264
03:11:49|0.0046264
03:11:50|0.0046232
03:11:50|0.0046311
03:11:51|0.0046311
03:11:52|0.00463
03:11:53|0.0046324
03:11:54|0.0046342
03:11:55|0.0046337
03:11:55|0.0046337
03:11:56|0.0046275
03:11:57|0.0046252
03:11:57|0.0046243
03:11:58|0.0046243
03:11:59|0.0046244
03:11:59|0.0046266
03:12:00|0.0046293
03:12:02|0.0046312
03:12:03|0.0046353
03:12:04|0.0046353
03:12:05|0.0046279
03:12:06|0.0046242
03:12:07|0.0046181
03:12:08|0.0046206
03:12:10|0.0046225
03:12:10|0.0046248
03:12:11|0.0046248
03:12:12|0.0046266
03:12:13|0.0046275
03:12:14|0.0046337
03:12:14|0.0046317
03:12:16|0.0046317
03:12:17|0.0046285
03:12:18|0.0046285
03:12:19|0.0046245
03:12:20|0.0046225
03:12:20|0.0046212
03:12:21|0.004618
03:12:23|0.0046194
03:12:24|0.0046169
03:12:25|0.0046213
03:12:26|0.0046282
03:12:27|0.0046266
03:12:27|0.0046325
03:12:28|0.0046304
03:12:29|0.0046304
03:12:29|0.0046304
03:12:30|0.0046305
03:12:31|0.0046315
03:12:31|0.0046315
03:12:32|0.0046295
03:12:33|0.0046295
03:12:33|0.0046295
03:12:34|0.0046338
03:12:35|0.0046337
03:12:36|0.0046305
03:12:36|0.0046267
03:12:36|0.0046271
03:12:37|0.0046271
03:12:39|0.004625
03:12:40|0.004625
03:12:41|0.0046258
03:12:41|0.0046251
03:12:42|0.0046251
03:12:43|0.0046299
03:12:44|0.0046299
03:12:45|0.0046242
03:12:45|0.004627
03:12:46|0.0046243
03:12:46|0.0046226
03:12:47|0.0046223
03:12:48|0.00462
03:12:48|0.00462
03:12:49|0.00462
03:12:50|0.0046208
03:12:50|0.0046208
03:12:51|0.0046245
03:12:52|0.0046226
03:12:53|0.0046203
03:12:54|0.0046193
03:12:55|0.004619
03:12:55|0.0046119
03:12:56|0.0046119
03:12:57|0.0046091
03:12:58|0.004609
03:12:59|0.0046108
03:12:59|0.0046108
03:13:00|0.0046106
03:13:01|0.0046146
03:13:03|0.0046136
03:13:03|0.0046187
03:13:05|0.004617
03:13:06|0.0046148
03:13:07|0.0046141
03:13:08|0.0046108
03:13:09|0.0046115
03:13:10|0.0046101
03:13:11|0.0046124
03:13:12|0.004612
03:13:13|0.0046171
03:13:14|0.0046158
03:13:15|0.00462
03:13:16|0.0046228
03:13:16|0.0046123
03:13:17|0.004609
03:13:18|0.0046062
03:13:19|0.0046085
03:13:20|0.0046037
03:13:20|0.0045969
03:13:21|0.0045989
03:13:22|0.0046004
03:13:23|0.0046003
03:13:24|0.0046003
03:13:25|0.0046082
03:13:26|0.0046082
03:13:26|0.0046067
03:13:27|0.0046086
03:13:27|0.0046086
03:13:28|0.004606
03:13:29|0.004606
03:13:30|0.0046049
03:13:31|0.004602
03:13:31|0.0045993
03:13:32|0.0045993
03:13:33|0.0045972
03:13:33|0.0045949
03:13:34|0.0045946
03:13:35|0.0045939
03:13:36|0.0045925
03:13:38|0.0045919
03:13:39|0.0045916
03:13:39|0.0045916
03:13:40|0.0045917
03:13:41|0.0045895
03:13:42|0.0045895
03:13:43|0.0045891
03:13:44|0.0045887
03:13:45|0.0045945
03:13:45|0.0045951
03:13:46|0.0045951
03:13:47|0.0045914
03:13:47|0.004588
03:13:48|0.0045899
03:13:49|0.0045959
03:13:49|0.0045959
03:13:50|0.0045934
03:13:51|0.0045934
03:13:52|0.0045958
03:13:52|0.0045996
03:13:53|0.0045951
03:13:53|0.004595
03:13:54|0.0045945
03:13:55|0.0045916
03:13:55|0.0045916
03:13:56|0.0045916
03:13:57|0.0045886
03:13:58|0.0045891
03:13:59|0.0045884
03:13:59|0.0045839
03:13:59|0.0045839
03:14:00|0.0045839
03:14:01|0.0045909
03:14:03|0.0045904
03:14:04|0.0045861
03:14:05|0.0045883
03:14:06|0.0045848
03:14:08|0.0045847
03:14:08|0.0045847
03:14:09|0.0045861
03:14:10|0.0045877
03:14:11|0.0045849
03:14:12|0.0045887
03:14:13|0.0045907
03:14:14|0.0045939
03:14:15|0.0045962
03:14:17|0.0046
03:14:18|0.0046
03:14:19|0.0045967
03:14:20|0.0045967
03:14:20|0.0046015
03:14:21|0.0045983
03:14:22|0.0045966
03:14:23|0.0045966
03:14:24|0.0045988
03:14:25|0.0045989
03:14:25|0.0045999
03:14:26|0.0045972
03:14:27|0.0045942
03:14:28|0.0045901
03:14:30|0.0045926
03:14:30|0.0045954
03:14:31|0.0045905
03:14:32|0.0045871
03:14:33|0.0045885
03:14:34|0.0045878
03:14:36|0.0045902
03:14:37|0.0045904
03:14:38|0.0045904
03:14:38|0.0045876
03:14:39|0.0045876
03:14:40|0.0045875
03:14:40|0.0045885
03:14:41|0.0045885
03:14:42|0.0045904
03:14:42|0.0045904
03:14:43|0.0045896
03:14:44|0.0045896
03:14:45|0.0045896
03:14:46|0.0045898
03:14:47|0.00459
03:14:47|0.004589
03:14:48|0.00459
03:14:49|0.0045877
03:14:50|0.0045857
03:14:50|0.0045857
03:14:51|0.0045843
03:14:52|0.0045855
03:14:53|0.0045855
03:14:54|0.0045817
03:14:54|0.0045843
03:14:55|0.0045779
03:14:56|0.0045742
03:14:56|0.0045763
03:14:57|0.0045763
03:14:58|0.0045761
03:14:58|0.0045742
03:14:59|0.0045751
03:15:00|0.0045741
03:15:00|0.0045741
03:15:02|0.0045739
03:15:03|0.0045738
03:15:04|0.0045715
03:15:05|0.0045726
03:15:06|0.0045737
03:15:07|0.0045731
03:15:08|0.0045732
03:15:08|0.0045736
03:15:10|0.0045738
03:15:11|0.0045772
03:15:11|0.0045805
03:15:12|0.0045822
03:15:13|0.004588
03:15:14|0.0045899
03:15:16|0.0045943
03:15:16|0.0045912
03:15:17|0.0045919
03:15:18|0.0045894
03:15:19|0.004581
03:15:20|0.0045875
03:15:21|0.0045849
03:15:21|0.0045849
03:15:22|0.0045859
03:15:23|0.0045858
03:15:24|0.0045851
03:15:24|0.0045852
03:15:25|0.0045852
03:15:26|0.0045835
03:15:26|0.0045847
03:15:27|0.0045915
03:15:28|0.0045918
03:15:29|0.0045882
03:15:29|0.0045881
03:15:30|0.0045852
03:15:31|0.0045908
03:15:32|0.0045871
03:15:32|0.0045888
03:15:33|0.0045894
03:15:33|0.0045858
03:15:34|0.0045893
03:15:35|0.0045883
03:15:36|0.0045889
03:15:36|0.0045843
03:15:37|0.0045833
03:15:38|0.0045801
03:15:38|0.0045801
03:15:39|0.0045814
03:15:40|0.0045814
03:15:40|0.0045819
03:15:41|0.0045808
03:15:42|0.0045773
03:15:42|0.0045783
03:15:43|0.0045783
03:15:44|0.0045754
03:15:45|0.0045759
03:15:45|0.0045757
03:15:46|0.0045743
03:15:47|0.0045745
03:15:47|0.004574
03:15:48|0.0045715
03:15:49|0.0045724
03:15:50|0.00457
03:15:50|0.0045681
03:15:51|0.0045695
03:15:52|0.0045697
03:15:52|0.0045689
03:15:53|0.0045655
03:15:53|0.0045643
03:15:54|0.0045637
03:15:55|0.0045627
03:15:56|0.0045629
03:15:56|0.0045629
03:15:57|0.0045629
03:15:58|0.00456
03:15:59|0.004569
03:16:00|0.0045643
03:16:00|0.004565
03:16:01|0.0045679
03:16:02|0.0045678
03:16:02|0.0045645
03:16:03|0.0045616
03:16:03|0.0045647
03:16:05|0.0045621
03:16:07|0.004561
03:16:07|0.0045596
03:16:09|0.0045531
03:16:10|0.0045553
03:16:10|0.0045478
03:16:11|0.0045493
03:16:12|0.0045504
03:16:13|0.0045429
03:16:14|0.0045489
03:16:16|0.0045415
03:16:17|0.0045342
03:16:18|0.0045325
03:16:19|0.004521
03:16:19|0.004521
03:16:20|0.0045249
03:16:21|0.0045288
03:16:22|0.0045248
03:16:22|0.004522
03:16:23|0.0045263
03:16:24|0.00451
03:16:24|0.0045194
03:16:25|0.0045104
03:16:26|0.0045182
03:16:27|0.0045196
03:16:27|0.0045229
03:16:28|0.0045169
03:16:29|0.0045142
03:16:30|0.004521
03:16:30|0.0045191
03:16:31|0.0045187
03:16:32|0.0045172
03:16:33|0.0045116
03:16:33|0.0045188
03:16:34|0.0045154
03:16:35|0.0045126
03:16:36|0.0045132
03:16:37|0.0045144
03:16:37|0.004512
03:16:39|0.0045138
03:16:39|0.0045127
03:16:40|0.0045141
03:16:41|0.0045151
03:16:41|0.0045155
03:16:42|0.0045166
03:16:42|0.0045186
03:16:43|0.0045201
03:16:44|0.0045173
03:16:45|0.0045206
03:16:45|0.0045155
03:16:46|0.0045158
03:16:47|0.0045069
03:16:48|0.0045075
03:16:49|0.0045138
03:16:49|0.0045091
03:16:50|0.0045128
03:16:51|0.0045098
03:16:52|0.0045122
03:16:53|0.0045144
03:16:54|0.0045213
03:16:55|0.0045103
03:16:55|0.0045103
03:16:56|0.0045116
03:16:57|0.0045116
03:16:57|0.00451
03:16:58|0.0045112
03:16:59|0.0045103
03:16:59|0.0045136
03:17:00|0.0045127
03:17:01|0.0045167
03:17:02|0.0045173
03:17:03|0.0045173
03:17:04|0.0045236
03:17:04|0.0045207
03:17:06|0.0045215
03:17:08|0.0045126
03:17:08|0.004519
03:17:09|0.0045149
03:17:10|0.0045164
03:17:11|0.0045195
03:17:12|0.0045164
03:17:13|0.0045126
03:17:14|0.0045162
03:17:14|0.0045144
03:17:15|0.0045156
03:17:16|0.0045167
03:17:17|0.0045202
03:17:18|0.0045202
03:17:18|0.0045202
03:17:19|0.0045195
03:17:20|0.0045215
03:17:21|0.0045202
03:17:22|0.0045241
03:17:22|0.0045242
03:17:23|0.0045243
03:17:24|0.0045244
03:17:25|0.004524
03:17:26|0.0045274
03:17:26|0.004526
03:17:27|0.0045257
03:17:28|0.0045294
03:17:29|0.0045259
03:17:29|0.0045261
03:17:30|0.0045265
03:17:30|0.0045282
03:17:31|0.0045282
03:17:32|0.0045279
03:17:33|0.0045296
03:17:33|0.004528
03:17:34|0.0045278
03:17:35|0.0045291
03:17:35|0.0045293
03:17:36|0.0045293
03:17:37|0.0045293
03:17:38|0.0045311
03:17:39|0.0045316
03:17:40|0.0045321
03:17:40|0.0045323
03:17:41|0.0045323
03:17:41|0.0045292
03:17:43|0.0045298
03:17:44|0.0045306
03:17:45|0.0045308
03:17:45|0.0045366
03:17:46|0.0045356
03:17:47|0.004535
03:17:48|0.0045364
03:17:48|0.0045406
03:17:49|0.0045373
03:17:50|0.0045363
03:17:51|0.0045346
03:17:51|0.0045311
03:17:52|0.0045313
03:17:53|0.0045314
03:17:54|0.0045373
03:17:55|0.0045373
03:17:55|0.0045324
03:17:56|0.0045335
03:17:57|0.0045311
03:17:57|0.0045323
03:17:58|0.0045349
03:17:58|0.0045398
03:18:00|0.0045354
03:18:00|0.0045354
03:18:01|0.0045358
03:18:02|0.004536
03:18:03|0.0045369
03:18:03|0.0045369
03:18:04|0.0045396
03:18:05|0.0045399
03:18:05|0.0045399
03:18:06|0.0045399
03:18:08|0.0045396
03:18:09|0.00454
03:18:10|0.0045371
03:18:12|0.0045383
03:18:13|0.0045373
03:18:14|0.0045359
03:18:15|0.0045355
03:18:16|0.0045246
03:18:16|0.0045169
03:18:18|0.0045191
03:18:19|0.0045164
03:18:21|0.0045189
03:18:21|0.0045176
03:18:22|0.0045171
03:18:23|0.0045184
03:18:24|0.0045155
03:18:25|0.0045144
03:18:26|0.0045116
03:18:26|0.0045115
03:18:27|0.0045115
03:18:28|0.0045115
03:18:29|0.0045096
03:18:30|0.0045101
03:18:31|0.0045104
03:18:31|0.0045095
03:18:32|0.0045163
03:18:33|0.0045167
03:18:33|0.0045167
03:18:34|0.0045143
03:18:34|0.0045127
03:18:35|0.0045101
03:18:36|0.0045095
03:18:37|0.0045123
03:18:37|0.0045092
03:18:38|0.0045088
03:18:39|0.0045039
03:18:40|0.0045039
03:18:41|0.0045075
03:18:42|0.0045037
03:18:43|0.0045065
03:18:43|0.0044998
03:18:44|0.0045
03:18:45|0.0045
03:18:46|0.0045012
03:18:47|0.0045023
03:18:47|0.004499
03:18:48|0.0045005
03:18:49|0.0045029
03:18:50|0.0045029
03:18:51|0.0045056
03:18:52|0.0045057
03:18:53|0.0045041
03:18:54|0.0045109
03:18:54|0.0045067
03:18:55|0.0045074
03:18:56|0.0045154
03:18:56|0.0045076
03:18:57|0.0045076
03:18:58|0.0045098
03:18:59|0.0045135
03:18:59|0.0045118
03:19:00|0.0045118
03:19:01|0.0045127
03:19:01|0.0045148
03:19:02|0.0045148
03:19:03|0.0045139
03:19:04|0.0045137
03:19:04|0.0045151
03:19:05|0.0045148
03:19:06|0.0045163
03:19:06|0.0045166
03:19:07|0.0045172
03:19:09|0.0045205
03:19:10|0.0045173
03:19:12|0.0045208
03:19:13|0.0045208
03:19:14|0.0045197
03:19:15|0.0045161
03:19:16|0.004524
03:19:17|0.0045184
03:19:18|0.004518
03:19:19|0.004515
03:19:20|0.0045142
03:19:21|0.0045142
03:19:22|0.0045133
03:19:24|0.0045138
03:19:25|0.0045143
03:19:26|0.0045155
03:19:27|0.0045156
03:19:28|0.0045205
03:19:29|0.0045131
03:19:29|0.0045129
03:19:30|0.0045129
03:19:31|0.0045174
03:19:32|0.0045173
03:19:32|0.0045171
03:19:33|0.004519
03:19:33|0.0045182
03:19:34|0.0045215
03:19:35|0.0045294
03:19:36|0.0045302
03:19:36|0.0045303
03:19:37|0.0045294
03:19:38|0.0045209
03:19:39|0.0045209
03:19:39|0.0045226
03:19:41|0.004521
03:19:42|0.0045246
03:19:43|0.0045227
03:19:44|0.0045256
03:19:44|0.0045256
03:19:45|0.0045234
03:19:46|0.004522
03:19:46|0.0045229
03:19:47|0.0045229
03:19:48|0.0045214
03:19:49|0.0045212
03:19:49|0.0045191
03:19:50|0.0045191
03:19:51|0.0045193
03:19:52|0.0045209
03:19:52|0.0045198
03:19:53|0.0045257
03:19:54|0.0045208
03:19:55|0.0045189
03:19:55|0.0045186
03:19:56|0.0045203
03:19:57|0.0045173
03:19:57|0.0045147
03:19:58|0.0045147
03:19:59|0.0045156
03:20:00|0.0045156
03:20:00|0.0045108
03:20:01|0.0045136
03:20:02|0.004512
03:20:03|0.004512
03:20:03|0.004512
03:20:04|0.004512
03:20:05|0.0045141
03:20:06|0.0045161
03:20:06|0.0045153
03:20:07|0.0045153
03:20:08|0.0045145
03:20:09|0.0045084
03:20:11|0.0045213
03:20:12|0.0045219
03:20:13|0.004525
03:20:14|0.0045219
03:20:15|0.0045219
03:20:16|0.0045196
03:20:18|0.0045197
03:20:18|0.0045189
03:20:19|0.0045189
03:20:20|0.0045161
03:20:21|0.0045174
03:20:22|0.0045174
03:20:23|0.0045174
03:20:24|0.0045118
03:20:25|0.0045114
03:20:25|0.0045053
03:20:26|0.004507
03:20:27|0.0045038
03:20:27|0.0045069
03:20:28|0.004509
03:20:28|0.004509
03:20:29|0.004509
03:20:30|0.004509
03:20:31|0.004509
03:20:32|0.0045041
03:20:33|0.0045052
03:20:33|0.0045065
03:20:34|0.0045045
03:20:35|0.004504
03:20:36|0.0044976
03:20:37|0.0044936
03:20:37|0.0044959
03:20:38|0.0044993
03:20:39|0.0045019
03:20:39|0.0044988
03:20:40|0.0045037
03:20:41|0.0044987
03:20:41|0.0045007
03:20:42|0.0045047
03:20:42|0.0045032
03:20:43|0.004511
03:20:44|0.0045122
03:20:45|0.0045179
03:20:46|0.0045104
03:20:46|0.0045103
03:20:47|0.004512
03:20:49|0.004512
03:20:49|0.0045098
03:20:50|0.0045116
03:20:51|0.004514
03:20:51|0.0045166
03:20:52|0.0045166
03:20:53|0.0045056
03:20:53|0.0045056
03:20:54|0.0045056
03:20:55|0.0045119
03:20:56|0.0045104
03:20:56|0.0045104
03:20:57|0.0045104
03:20:58|0.0045104
03:20:58|0.0045104
03:20:59|0.0045127
03:20:59|0.004512
03:21:00|0.004512
03:21:01|0.004512
03:21:02|0.004512
03:21:03|0.004512
03:21:04|0.0045107
03:21:05|0.0045115
03:21:05|0.0045133
03:21:06|0.0045109
03:21:07|0.0045111
03:21:08|0.0045112
03:21:09|0.0045112
03:21:10|0.0045127
03:21:12|0.00452
03:21:13|0.0045223
03:21:14|0.0045241
03:21:15|0.0045233
03:21:16|0.0045266
03:21:17|0.0045283
03:21:18|0.0045307
03:21:19|0.0045308
03:21:20|0.0045292
03:21:21|0.0045281
03:21:22|0.0045284
03:21:23|0.0045189
03:21:24|0.0045125
03:21:24|0.0045156
03:21:25|0.0045137
03:21:26|0.0045125
03:21:27|0.0045136
03:21:28|0.0045152
03:21:28|0.0045155
03:21:29|0.0045155
03:21:30|0.0045243
03:21:31|0.0045247
03:21:32|0.0045276
03:21:32|0.0045257
03:21:33|0.0045228
03:21:34|0.0045254
03:21:35|0.0045265
03:21:36|0.0045265
03:21:36|0.004524
03:21:37|0.0045263
03:21:38|0.0045263
03:21:39|0.004525
03:21:40|0.0045237
03:21:41|0.0045192
03:21:42|0.0045189
03:21:42|0.0045175
03:21:43|0.0045175
03:21:44|0.0045154
03:21:46|0.0045163
03:21:46|0.0045131
03:21:47|0.0045131
03:21:48|0.0045136
03:21:49|0.0045136
03:21:50|0.0045136
03:21:51|0.004518
03:21:52|0.0045173
03:21:54|0.0045196
03:21:54|0.0045192
03:21:55|0.0045165
03:21:55|0.00452
03:21:56|0.0045161
03:21:57|0.0045186
03:21:58|0.0045244
03:22:00|0.0045209
03:22:01|0.0045178
03:22:02|0.0045243
03:22:03|0.0045221
03:22:03|0.0045205
03:22:04|0.0045205
03:22:05|0.00452
03:22:06|0.0045244
03:22:07|0.0045244
03:22:07|0.0045271
03:22:08|0.004533
03:22:09|0.0045363
03:22:10|0.0045363
03:22:11|0.0045316
03:22:13|0.0045319
03:22:14|0.0045289
03:22:14|0.0045289
03:22:15|0.0045283
03:22:16|0.0045249
03:22:17|0.0045203
03:22:18|0.0045242
03:22:19|0.0045242
03:22:20|0.0045271
03:22:20|0.004527
03:22:21|0.0045283
03:22:22|0.0045283
03:22:23|0.0045289
03:22:24|0.0045275
03:22:25|0.0045286
03:22:26|0.0045281
03:22:27|0.004529
03:22:27|0.0045283
03:22:29|0.0045326
03:22:30|0.0045323
03:22:30|0.0045363
03:22:31|0.0045375
03:22:32|0.0045386
03:22:33|0.0045391
03:22:34|0.0045399
03:22:35|0.0045431
03:22:35|0.0045457
03:22:36|0.0045448
03:22:37|0.0045471
03:22:38|0.0045459
03:22:38|0.0045468
03:22:39|0.0045469
03:22:40|0.0045491
03:22:41|0.0045476
03:22:41|0.0045495
03:22:42|0.0045526
03:22:43|0.0045546
03:22:44|0.0045539
03:22:44|0.0045521
03:22:46|0.004555
03:22:46|0.0045542
03:22:47|0.0045557
03:22:48|0.0045564
03:22:49|0.0045582
03:22:50|0.0045578
03:22:51|0.0045596
03:22:52|0.004564
03:22:53|0.0045629
03:22:53|0.0045629
03:22:54|0.004562
03:22:55|0.004562
03:22:56|0.0045611
03:22:56|0.0045657
03:22:57|0.0045621
03:22:58|0.0045637
03:22:59|0.0045591
03:22:59|0.0045643
03:23:00|0.0045643
03:23:00|0.0045638
03:23:01|0.004565
03:23:01|0.0045632
03:23:02|0.004566
03:23:03|0.0045652
03:23:04|0.0045652
03:23:05|0.0045634
03:23:06|0.0045621
03:23:06|0.0045632
03:23:07|0.0045622
03:23:08|0.0045612
03:23:09|0.0045596
03:23:09|0.0045596
03:23:10|0.0045542
03:23:12|0.0045553
03:23:12|0.00455
03:23:14|0.0045485
03:23:16|0.0045507
03:23:17|0.0045605
03:23:18|0.0045664
03:23:20|0.0045685
03:23:21|0.0045646
03:23:22|0.0045657
03:23:24|0.0045664
03:23:24|0.0045654
03:23:26|0.0045649
03:23:27|0.0045694
03:23:27|0.0045687
03:23:29|0.0045721
03:23:30|0.0045701
03:23:31|0.004569
03:23:32|0.0045648
03:23:33|0.004565
03:23:33|0.0045704
03:23:35|0.0045656
03:23:36|0.0045639
03:23:37|0.0045662
03:23:38|0.0045641
03:23:38|0.0045665
03:23:40|0.0045629
03:23:41|0.0045742
03:23:41|0.004569
03:23:42|0.0045706
03:23:43|0.0045712
03:23:44|0.0045743
03:23:44|0.0045675
03:23:46|0.0045625
03:23:46|0.00457
03:23:47|0.00457
03:23:48|0.0045683
03:23:49|0.0045579
03:23:49|0.0045646
03:23:50|0.0045648
03:23:51|0.0045622
03:23:52|0.0045562
03:23:52|0.0045575
03:23:53|0.0045618
03:23:54|0.0045574
03:23:54|0.0045588
03:23:55|0.0045609
03:23:56|0.0045609
03:23:56|0.0045616
03:23:57|0.0045616
03:23:57|0.0045609
03:23:58|0.0045609
03:23:59|0.0045611
03:23:59|0.0045657
03:24:01|0.0045679
03:24:01|0.0045743
03:24:02|0.0045747
03:24:03|0.0045764
03:24:04|0.0045687
03:24:04|0.0045712
03:24:05|0.0045712
03:24:06|0.0045664
03:24:06|0.0045674
03:24:07|0.0045674
03:24:08|0.0045674
03:24:09|0.004569
03:24:09|0.004569
03:24:10|0.0045669
03:24:11|0.004566
03:24:11|0.0045616
03:24:13|0.0045616
03:24:14|0.0045546
03:24:15|0.0045538
03:24:16|0.0045531
03:24:17|0.00455
03:24:19|0.0045522
03:24:20|0.0045513
03:24:21|0.0045514
03:24:22|0.0045478
03:24:22|0.0045483
03:24:24|0.0045507
03:24:25|0.0045452
03:24:26|0.0045487
03:24:27|0.0045465
03:24:28|0.0045502
03:24:28|0.004551
03:24:29|0.004551
03:24:29|0.0045558
03:24:31|0.0045625
03:24:32|0.0045605
03:24:33|0.0045593
03:24:34|0.0045593
03:24:36|0.0045608
03:24:37|0.0045657
03:24:38|0.0045622
03:24:39|0.0045622
03:24:40|0.0045622
03:24:41|0.0045589
03:24:41|0.0045568
03:24:42|0.0045568
03:24:43|0.0045568
03:24:44|0.0045511
03:24:45|0.0045499
03:24:46|0.0045544
03:24:46|0.0045528
03:24:47|0.0045528
03:24:48|0.004552
03:24:49|0.0045532
03:24:49|0.0045532
03:24:50|0.0045532
03:24:51|0.0045532
03:24:51|0.0045535
03:24:52|0.0045556
03:24:53|0.0045556
03:24:55|0.0045531
03:24:56|0.004556
03:24:57|0.0045572
03:24:58|0.0045515
03:24:59|0.0045515
03:25:00|0.0045516
03:25:01|0.0045512
03:25:02|0.0045489
03:25:03|0.0045489
03:25:03|0.0045489
03:25:04|0.0045529
03:25:05|0.0045522
03:25:06|0.0045522
03:25:06|0.0045522
03:25:07|0.0045501
03:25:08|0.0045499
03:25:09|0.0045499
03:25:10|0.0045498
03:25:10|0.0045511
03:25:11|0.0045494
03:25:12|0.0045494
03:25:12|0.0045494
03:25:14|0.0045493
03:25:16|0.0045471
03:25:17|0.0045471
03:25:18|0.0045466
03:25:19|0.0045444
03:25:20|0.0045444
03:25:21|0.0045412
03:25:22|0.0045328
03:25:22|0.0045343
03:25:23|0.0045347
03:25:24|0.0045385
03:25:25|0.0045343
03:25:25|0.0045356
03:25:26|0.0045333
03:25:27|0.00453
03:25:28|0.0045344
03:25:29|0.0045323
03:25:30|0.004532
03:25:31|0.004528
03:25:32|0.0045275
03:25:32|0.0045286
03:25:33|0.0045274
03:25:34|0.0045297
03:25:34|0.0045274
03:25:35|0.00453
03:25:36|0.00453
03:25:37|0.0045304
03:25:38|0.0045304
03:25:38|0.0045355
03:25:40|0.0045326
03:25:40|0.0045366
03:25:41|0.0045321
03:25:42|0.0045321
03:25:42|0.0045328
03:25:43|0.0045328
03:25:43|0.0045328
03:25:44|0.0045312
03:25:45|0.0045332
03:25:46|0.0045328
03:25:46|0.0045308
03:25:47|0.0045297
03:25:48|0.0045298
03:25:49|0.0045298
03:25:50|0.0045298
03:25:51|0.0045314
03:25:51|0.0045314
03:25:52|0.0045297
03:25:53|0.0045297
03:25:54|0.0045318
03:25:54|0.0045296
03:25:55|0.0045307
03:25:56|0.0045307
03:25:57|0.0045302
03:25:57|0.0045301
03:25:58|0.0045301
03:25:59|0.0045251
03:26:00|0.0045247
03:26:01|0.0045237
03:26:01|0.004522
03:26:02|0.0045201
03:26:03|0.0045201
03:26:04|0.0045226
03:26:04|0.0045209
03:26:05|0.0045209
03:26:06|0.0045209
03:26:07|0.0045226
03:26:07|0.0045165
03:26:08|0.0045167
03:26:10|0.0045174
03:26:11|0.0045191
03:26:12|0.0045172
03:26:12|0.0045193
03:26:13|0.0045169
03:26:14|0.0045188
03:26:15|0.004515
03:26:16|0.0045191
03:26:17|0.0045168
03:26:19|0.0045179
03:26:19|0.0045172
03:26:20|0.0045172
03:26:21|0.0045172
03:26:22|0.0045172
03:26:23|0.0045188
03:26:24|0.0045164
03:26:26|0.0045164
03:26:27|0.0045198
03:26:27|0.0045232
03:26:29|0.0045258
03:26:30|0.0045269
03:26:30|0.0045296
03:26:31|0.0045286
03:26:32|0.0045278
03:26:33|0.0045278
03:26:34|0.0045278
03:26:35|0.0045301
03:26:35|0.0045286
03:26:36|0.0045286
03:26:37|0.0045272
03:26:38|0.0045272
03:26:39|0.0045251
03:26:40|0.0045242
03:26:40|0.0045268
03:26:42|0.0045294
03:26:42|0.0045286
03:26:43|0.0045293
03:26:44|0.0045339
03:26:45|0.0045337
03:26:46|0.0045337
03:26:47|0.0045338
03:26:47|0.004532
03:26:48|0.0045341
03:26:49|0.0045341
03:26:49|0.0045341
03:26:50|0.004534
03:26:51|0.0045338
03:26:52|0.0045333
03:26:53|0.0045321
03:26:54|0.004535
03:26:55|0.004535
03:26:55|0.0045345
03:26:56|0.0045345
03:26:57|0.0045345
03:26:58|0.004533
03:26:58|0.0045332
03:26:59|0.0045338
03:27:00|0.0045338
03:27:01|0.0045345
03:27:02|0.0045363
03:27:03|0.0045387
03:27:04|0.004538
03:27:04|0.0045383
03:27:04|0.0045383
03:27:05|0.0045383
03:27:06|0.0045418
03:27:07|0.0045403
03:27:07|0.0045437
03:27:08|0.0045437
03:27:09|0.0045419
03:27:09|0.0045419
03:27:10|0.0045389
03:27:11|0.0045408
03:27:11|0.0045414
03:27:12|0.0045416
03:27:13|0.0045452
03:27:14|0.0045452
03:27:15|0.0045452
03:27:16|0.0045435
03:27:18|0.0045464
03:27:18|0.0045499
03:27:19|0.0045498
03:27:20|0.0045498
03:27:22|0.0045524
03:27:22|0.0045517
03:27:23|0.0045476
03:27:24|0.0045476
03:27:25|0.0045364
03:27:26|0.0045384
03:27:27|0.0045375
03:27:28|0.004544
03:27:29|0.0045505
03:27:29|0.0045504
03:27:30|0.0045507
03:27:31|0.004549
03:27:32|0.004549
03:27:32|0.0045452
03:27:34|0.0045452
03:27:35|0.004564
03:27:36|0.0045481
03:27:36|0.0045468
03:27:37|0.0045402
03:27:38|0.0045437
03:27:39|0.0045437
03:27:40|0.0045538
03:27:41|0.0045507
03:27:41|0.0045479
03:27:42|0.0045467
03:27:43|0.0045468
03:27:44|0.0045453
03:27:45|0.0045476
03:27:46|0.0045443
03:27:47|0.0045444
03:27:47|0.0045435
03:27:48|0.0045436
03:27:49|0.0045402
03:27:50|0.0045359
03:27:51|0.0045359
03:27:51|0.0045359
03:27:52|0.0045424
03:27:53|0.0045427
03:27:54|0.0045427
03:27:55|0.0045427
03:27:55|0.0045427
03:27:56|0.0045478
03:27:57|0.0045511
03:27:58|0.0045536
03:27:58|0.0045516
03:27:59|0.004555
03:28:00|0.0045514
03:28:01|0.0045477
03:28:02|0.0045527
03:28:02|0.0045545
03:28:03|0.0045545
03:28:04|0.0045563
03:28:05|0.0045557
03:28:06|0.0045567
03:28:07|0.0045524
03:28:07|0.0045479
03:28:08|0.0045418
03:28:09|0.0045416
03:28:10|0.0045467
03:28:10|0.0045467
03:28:11|0.0045467
03:28:12|0.004545
03:28:13|0.0045416
03:28:14|0.0045416
03:28:15|0.0045436
03:28:15|0.0045436
03:28:17|0.0045438
03:28:19|0.0045467
03:28:21|0.0045494
03:28:21|0.0045528
03:28:22|0.0045517
03:28:23|0.0045517
03:28:25|0.0045535
03:28:25|0.0045538
03:28:26|0.0045509
03:28:27|0.0045505
03:28:29|0.0045471
03:28:30|0.0045471
03:28:30|0.0045503
03:28:31|0.0045477
03:28:32|0.0045477
03:28:33|0.0045477
03:28:33|0.0045477
03:28:34|0.0045493
03:28:36|0.0045476
03:28:37|0.0045494
03:28:38|0.0045495
03:28:39|0.0045494
03:28:40|0.0045494
03:28:41|0.0045478
03:28:42|0.0045496
03:28:43|0.0045458
03:28:43|0.0045458
03:28:44|0.0045458
03:28:45|0.00455
03:28:45|0.004548
03:28:46|0.004548
03:28:47|0.004548
03:28:48|0.004548
03:28:49|0.004548
03:28:49|0.004548
03:28:50|0.004548
03:28:51|0.0045509
03:28:52|0.0045509
03:28:52|0.0045511
03:28:53|0.0045496
03:28:54|0.0045493
03:28:55|0.0045493
03:28:56|0.00455
03:28:57|0.00455
03:28:57|0.00455
03:28:58|0.00455
03:28:58|0.00455
03:28:59|0.004549
03:29:00|0.004549
03:29:00|0.004551
03:29:01|0.004551
03:29:02|0.0045487
03:29:03|0.0045487
03:29:04|0.0045484
03:29:04|0.0045484
03:29:05|0.0045484
03:29:06|0.0045476
03:29:07|0.004545
03:29:08|0.0045445
03:29:08|0.0045471
03:29:09|0.0045446
03:29:10|0.0045446
03:29:11|0.0045433
03:29:11|0.0045433
03:29:12|0.0045433
03:29:13|0.0045425
03:29:14|0.0045425
03:29:14|0.0045384
03:29:15|0.004538
03:29:15|0.004531
03:29:16|0.004531
03:29:17|0.0045348
03:29:19|0.0045328
03:29:19|0.0045348
03:29:21|0.0045296
03:29:23|0.004529
03:29:25|0.0045305
03:29:25|0.0045276
03:29:26|0.0045276
03:29:26|0.0045276
03:29:27|0.0045276
03:29:28|0.0045312
03:29:29|0.00453
03:29:30|0.00453
03:29:32|0.0045299
03:29:33|0.0045296
03:29:33|0.0045282
03:29:34|0.0045272
03:29:35|0.0045272
03:29:36|0.0045272
03:29:36|0.0045272
03:29:37|0.0045254
03:29:38|0.0045253
03:29:39|0.0045253
03:29:40|0.00452
03:29:41|0.0045226
03:29:42|0.0045204
03:29:42|0.0045204
03:29:43|0.0045267
03:29:44|0.0045267
03:29:45|0.0045275
03:29:45|0.0045278
03:29:46|0.0045278
03:29:47|0.0045278
03:29:48|0.0045319
03:29:49|0.0045303
03:29:50|0.0045292
03:29:51|0.004529
03:29:52|0.004529
03:29:52|0.0045244
03:29:53|0.0045199
03:29:53|0.0045221
03:29:54|0.0045245
03:29:55|0.0045245
03:29:56|0.0045227
03:29:56|0.004523
03:29:57|0.004523
03:29:58|0.0045248
03:29:59|0.0045248
03:30:00|0.0045219
03:30:01|0.0045219
03:30:02|0.004525
03:30:03|0.0045264
03:30:03|0.0045272
03:30:04|0.0045272
03:30:05|0.0045264
03:30:06|0.0045281
03:30:07|0.0045257
03:30:07|0.0045218
03:30:08|0.0045155
03:30:09|0.0045091
03:30:09|0.0045091
03:30:10|0.0045098
03:30:11|0.0045122
03:30:11|0.0045115
03:30:12|0.004508
03:30:12|0.0045121
03:30:13|0.0045117
03:30:14|0.0045128
03:30:15|0.0045071
03:30:16|0.0045065
03:30:16|0.0045054
03:30:17|0.0045068
03:30:18|0.0045061
03:30:19|0.0045119
03:30:20|0.0045119
03:30:22|0.0045104
03:30:23|0.0045113
03:30:23|0.0045091
03:30:25|0.0045094
03:30:26|0.0045125
03:30:27|0.0045164
03:30:28|0.0045155
03:30:28|0.0045167
03:30:29|0.0045194
03:30:30|0.0045198
03:30:31|0.004518
03:30:32|0.0045182
03:30:33|0.0045163
03:30:33|0.004513
03:30:34|0.004511
03:30:35|0.004511
03:30:36|0.004511
03:30:37|0.0045105
03:30:38|0.0045118
03:30:39|0.0045118
03:30:39|0.0045152
03:30:40|0.0045152
03:30:40|0.0045152
03:30:41|0.0045152
03:30:43|0.0045152
03:30:44|0.0045128
03:30:44|0.0045128
03:30:45|0.0045118
03:30:46|0.0045099
03:30:47|0.00451
03:30:47|0.0045087
03:30:48|0.0045102
03:30:49|0.0045102
03:30:50|0.0045102
03:30:50|0.0045097
03:30:51|0.0045096
03:30:52|0.0045078
03:30:53|0.0045079
03:30:54|0.0045067
03:30:54|0.0045067
03:30:55|0.0045062
03:30:56|0.0045058
03:30:57|0.0045064
03:30:58|0.0045067
03:30:59|0.0045035
03:30:59|0.004503
03:31:00|0.0045034
03:31:01|0.0045014
03:31:01|0.0045
03:31:02|0.0045012
03:31:02|0.0045017
03:31:03|0.0045028
03:31:03|0.0045038
03:31:04|0.0045067
03:31:05|0.0045067
03:31:06|0.0045066
03:31:07|0.0045059
03:31:07|0.0045032
03:31:08|0.004505
03:31:09|0.004505
03:31:09|0.0045054
03:31:10|0.004505
03:31:10|0.0045039
03:31:11|0.0045046
03:31:12|0.0045046
03:31:13|0.0044968
03:31:14|0.0044977
03:31:14|0.0044922
03:31:15|0.0044917
03:31:16|0.0044915
03:31:17|0.0044915
03:31:17|0.0044958
03:31:18|0.0044972
03:31:20|0.0045005
03:31:21|0.0044966
03:31:22|0.0044969
03:31:24|0.0044976
03:31:25|0.0044956
03:31:25|0.0044981
03:31:26|0.004497
03:31:27|0.004497
03:31:28|0.0044939
03:31:29|0.0044903
03:31:30|0.004493
03:31:31|0.0044931
03:31:32|0.0044906
03:31:34|0.0044902
03:31:34|0.0044931
03:31:35|0.0044931
03:31:36|0.0044941
03:31:37|0.0044948
03:31:37|0.0044917
03:31:38|0.0044878
03:31:39|0.0044905
03:31:39|0.0044878
03:31:40|0.0044847
03:31:41|0.0044888
03:31:42|0.0044869
03:31:42|0.0044858
03:31:43|0.0044858
03:31:44|0.0044886
03:31:45|0.0044867
03:31:46|0.0044873
03:31:47|0.00449
03:31:48|0.0044894
03:31:49|0.0044894
03:31:50|0.0044894
03:31:50|0.0044934
03:31:51|0.0044972
03:31:52|0.0045007
03:31:53|0.0044997
03:31:54|0.0045016
03:31:54|0.0044963
03:31:55|0.0045001
03:31:56|0.0044958
03:31:57|0.0044998
03:31:57|0.0044991
03:31:58|0.0044949
03:31:58|0.0044949
03:31:59|0.0044986
03:32:00|0.0044986
03:32:01|0.0044939
03:32:02|0.0044931
03:32:03|0.004491
03:32:03|0.0044891
03:32:04|0.0044891
03:32:06|0.004496
03:32:07|0.0044896
03:32:07|0.0044917
03:32:08|0.0044897
03:32:09|0.0044871
03:32:09|0.0044871
03:32:10|0.0044871
03:32:11|0.0044909
03:32:12|0.0044909
03:32:13|0.0044908
03:32:14|0.0044922
03:32:14|0.0044922
03:32:14|0.0044927
03:32:15|0.0044912
03:32:16|0.0044895
03:32:16|0.0044929
03:32:17|0.0044922
03:32:18|0.0044914
03:32:19|0.0044916
03:32:19|0.0044902
03:32:20|0.0044902
03:32:22|0.004491
03:32:23|0.0044934
03:32:24|0.0044908
03:32:24|0.004489
03:32:25|0.0044905
03:32:27|0.0044893
03:32:28|0.0044949
03:32:29|0.0044947
03:32:30|0.0044954
03:32:31|0.0044954
03:32:31|0.0044955
03:32:32|0.0044955
03:32:33|0.0044969
03:32:34|0.0045
03:32:35|0.0045
03:32:36|0.0045021
03:32:37|0.0045021
03:32:37|0.0045084
03:32:38|0.0045088
03:32:39|0.0045058
03:32:41|0.0045069
03:32:42|0.0045075
03:32:42|0.0045069
03:32:43|0.0045105
03:32:44|0.0045105
03:32:45|0.0045089
03:32:46|0.0045094
03:32:46|0.0045094
03:32:47|0.0045094
03:32:48|0.0045087
03:32:49|0.0045109
03:32:50|0.0045065
03:32:51|0.0045046
03:32:52|0.0045046
03:32:52|0.0045054
03:32:53|0.0045054
03:32:53|0.0045056
03:32:54|0.0045056
03:32:55|0.0045054
03:32:56|0.0045077
03:32:56|0.00451
03:32:57|0.0045146
03:32:58|0.004514
03:32:59|0.0045151
03:33:00|0.0045165
03:33:01|0.0045165
03:33:02|0.004515
03:33:02|0.0045144
03:33:03|0.0045144
03:33:04|0.0045141
03:33:04|0.0045145
03:33:05|0.0045136
03:33:06|0.004508
03:33:07|0.004509
03:33:08|0.004509
03:33:09|0.004512
03:33:10|0.0045101
03:33:11|0.0045105
03:33:11|0.0045105
03:33:12|0.00451
03:33:13|0.0045092
03:33:13|0.0045078
03:33:15|0.0045046
03:33:16|0.0045039
03:33:16|0.0045046
03:33:17|0.0045027
03:33:18|0.0044957
03:33:18|0.0044957
03:33:19|0.0045001
03:33:20|0.0044992
03:33:21|0.0044992
03:33:22|0.0044973
03:33:24|0.0044999
03:33:25|0.0045018
03:33:26|0.0045018
03:33:27|0.0045017
03:33:28|0.0045021
03:33:30|0.0045
03:33:31|0.0044967
03:33:31|0.0044967
03:33:33|0.0044967
03:33:34|0.0044999
03:33:35|0.0045027
03:33:36|0.0045019
03:33:37|0.0045019
03:33:37|0.0044994
03:33:38|0.0044994
03:33:40|0.0045005
03:33:41|0.0045009
03:33:42|0.0045001
03:33:42|0.0044988
03:33:43|0.0044995
03:33:44|0.0044995
03:33:44|0.0045013
03:33:45|0.0045018
03:33:46|0.0045018
03:33:48|0.0045047
03:33:49|0.0045034
03:33:49|0.0045034
03:33:50|0.0045034
03:33:51|0.0045073
03:33:52|0.0045073
03:33:52|0.0045073
03:33:53|0.0045073
03:33:54|0.0045073
03:33:55|0.0045073
03:33:55|0.0045102
03:33:56|0.0045102
03:33:57|0.0045127
03:33:57|0.0045127
03:33:58|0.0045159
03:33:59|0.0045163
03:34:00|0.0045163
03:34:01|0.0045178
03:34:01|0.0045179
03:34:02|0.0045189
03:34:03|0.0045189
03:34:03|0.0045166
03:34:04|0.0045206
03:34:05|0.0045223
03:34:05|0.0045224
03:34:06|0.0045266
03:34:07|0.0045191
03:34:07|0.0045192
03:34:08|0.0045178
03:34:09|0.0045155
03:34:10|0.0045125
03:34:10|0.0045084
03:34:11|0.004509
03:34:11|0.004509
03:34:13|0.004506
03:34:14|0.0045037
03:34:15|0.0045028
03:34:16|0.0045032
03:34:16|0.0045005
03:34:17|0.0045005
03:34:18|0.0045024
03:34:19|0.0045034
03:34:20|0.0045038
03:34:20|0.0045043
03:34:21|0.0045043
03:34:22|0.0045032
03:34:23|0.0045023
03:34:24|0.004502
03:34:26|0.0044997
03:34:27|0.0045003
03:34:28|0.0045003
03:34:30|0.0044997
03:34:31|0.0045028
03:34:32|0.004508
03:34:34|0.0045037
03:34:34|0.0045093
03:34:35|0.0045151
03:34:36|0.0045115
03:34:37|0.0045115
03:34:38|0.0045164
03:34:39|0.0045164
03:34:40|0.0045164
03:34:41|0.0045125
03:34:42|0.0045137
03:34:42|0.0045123
03:34:43|0.0045131
03:34:44|0.004511
03:34:45|0.0045064
03:34:46|0.0045038
03:34:47|0.0045067
03:34:48|0.0045041
03:34:49|0.0045041
03:34:49|0.0045041
03:34:50|0.0045095
03:34:51|0.0045095
03:34:53|0.0045073
03:34:54|0.0045022
03:34:54|0.0045022
03:34:55|0.0045047
03:34:56|0.0045047
03:34:57|0.0045047
03:34:57|0.0045047
03:34:58|0.004503
03:34:59|0.0045046
03:35:00|0.0045047
03:35:01|0.0045077
03:35:02|0.0045075
03:35:03|0.0045039
03:35:04|0.0045059
03:35:05|0.0045045
03:35:05|0.0045045
03:35:07|0.0045031
03:35:08|0.0045
03:35:09|0.0045
03:35:09|0.0045
03:35:10|0.0045014
03:35:11|0.0045
03:35:12|0.004501
03:35:12|0.004501
03:35:13|0.004501
03:35:14|0.004501
03:35:15|0.004501
03:35:15|0.0044994
03:35:16|0.0044994
03:35:16|0.0044994
03:35:17|0.0044994
03:35:18|0.0044994
03:35:18|0.0044994
03:35:18|0.0045011
03:35:19|0.0045011
03:35:20|0.0045011
03:35:21|0.0045011
03:35:21|0.0045029
03:35:22|0.0045056
03:35:23|0.0045069
03:35:23|0.0045091
03:35:25|0.0045099
03:35:27|0.0045045
03:35:28|0.0045045
03:35:29|0.0045045
03:35:30|0.0045045
03:35:31|0.0045045
03:35:32|0.0044993
03:35:33|0.0045011
03:35:35|0.0045011
03:35:35|0.0044974
03:35:36|0.0044974
03:35:37|0.0044974
03:35:38|0.0044946
03:35:39|0.0044919
03:35:40|0.0044919
03:35:40|0.0044919
03:35:41|0.0044905
03:35:42|0.0044912
03:35:43|0.0044869
03:35:44|0.0044869
03:35:45|0.0044872
03:35:46|0.0044872
03:35:47|0.0044871
03:35:47|0.0044856
03:35:48|0.0044805
03:35:49|0.0044796
03:35:49|0.0044783
03:35:51|0.0044745
03:35:52|0.0044754
03:35:53|0.0044741
03:35:53|0.0044703
03:35:54|0.004469
03:35:55|0.0044735
03:35:56|0.0044787
03:35:56|0.004479
03:35:57|0.0044704
03:35:58|0.0044734
03:35:58|0.0044742
03:35:59|0.0044729
03:36:00|0.0044739
03:36:01|0.0044734
03:36:02|0.0044701
03:36:02|0.0044702
03:36:03|0.0044732
03:36:04|0.004479
03:36:05|0.004479
03:36:06|0.004479
03:36:06|0.0044858
03:36:07|0.0044841
03:36:08|0.0044889
03:36:09|0.0044848
03:36:09|0.0044848
03:36:10|0.0044813
03:36:11|0.0044807
03:36:12|0.0044767
03:36:12|0.0044762
03:36:13|0.0044779
03:36:13|0.0044758
03:36:14|0.0044758
03:36:15|0.0044804
03:36:16|0.0044804
03:36:17|0.0044799
03:36:18|0.0044802
03:36:19|0.0044813
03:36:19|0.0044812
03:36:20|0.0044802
03:36:20|0.0044802
03:36:21|0.0044759
03:36:22|0.0044759
03:36:23|0.0044803
03:36:23|0.0044803
03:36:25|0.0044784
03:36:26|0.0044718
03:36:27|0.0044718
03:36:28|0.0044755
03:36:29|0.0044753
03:36:30|0.0044693
03:36:31|0.004468
03:36:32|0.004468
03:36:34|0.0044672
03:36:35|0.004467
03:36:35|0.0044691
03:36:36|0.0044672
03:36:38|0.0044665
03:36:39|0.0044665
03:36:39|0.0044663
03:36:40|0.0044663
03:36:41|0.0044645
03:36:42|0.004463
03:36:42|0.0044591
03:36:43|0.00446
03:36:44|0.0044607
03:36:45|0.0044648
03:36:46|0.0044648
03:36:47|0.0044632
03:36:47|0.0044602
03:36:48|0.0044609
03:36:49|0.004459
03:36:49|0.0044581
03:36:50|0.004457
03:36:51|0.0044588
03:36:52|0.0044512
03:36:53|0.0044512
03:36:54|0.0044556
03:36:55|0.0044599
03:36:55|0.0044602
03:36:56|0.0044621
03:36:57|0.0044566
03:36:58|0.0044572
03:36:59|0.004457
03:37:00|0.0044558
03:37:01|0.0044558
03:37:01|0.0044558
03:37:02|0.0044558
03:37:02|0.0044557
03:37:03|0.0044525
03:37:04|0.0044525
03:37:05|0.0044516
03:37:06|0.0044502
03:37:06|0.0044492
03:37:06|0.0044467
03:37:07|0.004447
03:37:08|0.0044456
03:37:09|0.0044439
03:37:09|0.0044427
03:37:10|0.0044391
03:37:11|0.0044405
03:37:12|0.0044315
03:37:12|0.0044314
03:37:13|0.004433
03:37:15|0.0044305
03:37:15|0.0044303
03:37:16|0.0044348
03:37:17|0.0044324
03:37:18|0.0044446
03:37:19|0.0044399
03:37:19|0.0044427
03:37:20|0.0044415
03:37:20|0.0044409
03:37:21|0.0044357
03:37:22|0.0044441
03:37:23|0.0044439
03:37:24|0.004431
03:37:24|0.0044431
03:37:25|0.0044393
03:37:27|0.0044439
03:37:29|0.0044403
03:37:30|0.0044393
03:37:31|0.0044414
03:37:33|0.0044341
03:37:34|0.0044415
03:37:35|0.0044386
03:37:36|0.004443
03:37:37|0.004443
03:37:38|0.004443
03:37:39|0.0044443
03:37:40|0.0044433
03:37:41|0.0044443
03:37:42|0.0044491
03:37:42|0.0044546
03:37:43|0.0044522
03:37:44|0.0044577
03:37:45|0.0044599
03:37:46|0.0044599
03:37:46|0.004454
03:37:47|0.004454
03:37:48|0.004454
03:37:49|0.0044556
03:37:50|0.0044551
03:37:51|0.0044551
03:37:51|0.0044551
03:37:52|0.0044589
03:37:53|0.0044551
03:37:54|0.0044551
03:37:55|0.004456
03:37:56|0.004452
03:37:56|0.004452
03:37:57|0.0044572
03:37:58|0.0044572
03:37:59|0.0044613
03:38:00|0.0044595
03:38:00|0.0044595
03:38:01|0.0044595
03:38:02|0.0044551
03:38:03|0.0044606
03:38:04|0.0044606
03:38:05|0.0044597
03:38:06|0.0044598
03:38:06|0.0044583
03:38:07|0.0044589
03:38:08|0.0044591
03:38:08|0.0044591
03:38:10|0.0044575
03:38:11|0.0044578
03:38:12|0.0044582
03:38:12|0.0044604
03:38:13|0.0044604
03:38:14|0.0044614
03:38:15|0.0044597
03:38:15|0.0044614
03:38:16|0.0044602
03:38:18|0.0044597
03:38:19|0.0044601
03:38:19|0.0044601
03:38:20|0.0044614
03:38:21|0.0044603
03:38:22|0.0044597
03:38:22|0.0044597
03:38:23|0.0044597
03:38:24|0.0044595
03:38:25|0.0044596
03:38:26|0.0044614
03:38:27|0.0044614
03:38:28|0.0044655
03:38:30|0.0044655
03:38:32|0.0044637
03:38:33|0.0044637
03:38:35|0.0044674
03:38:36|0.0044646
03:38:36|0.0044654
03:38:38|0.0044703
03:38:39|0.0044682
03:38:40|0.0044717
03:38:41|0.0044733
03:38:42|0.0044728
03:38:42|0.0044739
03:38:42|0.004477
03:38:43|0.0044771
03:38:44|0.0044742
03:38:45|0.0044637
03:38:46|0.0044637
03:38:46|0.0044698
03:38:47|0.0044698
03:38:48|0.0044673
03:38:49|0.0044673
03:38:50|0.0044733
03:38:51|0.0044733
03:38:52|0.0044732
03:38:52|0.0044732
03:38:53|0.0044732
03:38:54|0.0044754
03:38:55|0.0044741
03:38:55|0.0044674
03:38:56|0.0044732
03:38:57|0.0044732
03:38:58|0.004474
03:38:59|0.0044783
03:39:00|0.004477
03:39:00|0.0044782
03:39:01|0.0044782
03:39:02|0.0044747
03:39:03|0.0044747
03:39:04|0.004475
03:39:05|0.0044708
03:39:05|0.0044708
03:39:06|0.0044752
03:39:07|0.0044719
03:39:08|0.0044761
03:39:09|0.0044761
03:39:10|0.0044761
03:39:11|0.004476
03:39:11|0.0044761
03:39:12|0.0044787
03:39:12|0.0044768
03:39:13|0.0044764
03:39:14|0.0044764
03:39:14|0.0044764
03:39:15|0.0044718
03:39:16|0.0044751
03:39:17|0.0044743
03:39:18|0.0044753
03:39:19|0.0044767
03:39:19|0.0044766
03:39:20|0.0044767
03:39:22|0.0044767
03:39:22|0.0044767
03:39:23|0.004477
03:39:24|0.004477
03:39:25|0.0044793
03:39:25|0.0044776
03:39:26|0.0044759
03:39:27|0.0044779
03:39:28|0.0044803
03:39:29|0.0044784
03:39:30|0.0044794
03:39:31|0.0044823
03:39:32|0.0044842
03:39:34|0.0044825
03:39:35|0.0044863
03:39:35|0.0044883
03:39:36|0.0044829
03:39:37|0.0044806
03:39:39|0.0044724
03:39:40|0.0044744
03:39:41|0.0044698
03:39:41|0.0044682
03:39:42|0.0044674
03:39:43|0.0044668
03:39:44|0.0044651
03:39:45|0.0044648
03:39:46|0.0044648
03:39:47|0.0044648
03:39:48|0.0044615
03:39:49|0.0044631
03:39:50|0.0044631
03:39:50|0.0044631
03:39:51|0.0044645
03:39:51|0.0044675
03:39:52|0.0044675
03:39:52|0.0044675
03:39:53|0.0044701
03:39:54|0.0044701
03:39:55|0.0044714
03:39:55|0.0044714
03:39:56|0.0044735
03:39:57|0.0044682
03:39:58|0.0044713
03:39:58|0.0044694
03:39:59|0.0044697
03:40:00|0.004469
03:40:01|0.004469
03:40:01|0.0044662
03:40:02|0.0044674
03:40:03|0.004466
03:40:04|0.0044656
03:40:04|0.0044656
03:40:05|0.0044614
03:40:06|0.0044603
03:40:08|0.0044597
03:40:08|0.0044607
03:40:09|0.0044606
03:40:10|0.0044606
03:40:10|0.0044624
03:40:11|0.0044624
03:40:11|0.0044624
03:40:13|0.0044624
03:40:13|0.0044594
03:40:14|0.0044594
03:40:15|0.00446
03:40:16|0.0044582
03:40:17|0.0044582
03:40:17|0.0044582
03:40:18|0.0044576
03:40:18|0.0044591
03:40:19|0.0044576
03:40:20|0.0044572
03:40:21|0.0044562
03:40:21|0.0044575
03:40:22|0.00446
03:40:23|0.0044628
03:40:23|0.0044628
03:40:24|0.0044592
03:40:25|0.0044592
03:40:25|0.0044592
03:40:26|0.0044612
03:40:26|0.0044629
03:40:27|0.0044629
03:40:27|0.0044629
03:40:28|0.0044629
03:40:29|0.0044621
03:40:31|0.0044608
03:40:33|0.0044593
03:40:33|0.004459
03:40:35|0.0044585
03:40:36|0.0044604
03:40:37|0.0044604
03:40:37|0.0044581
03:40:38|0.0044581
03:40:39|0.0044602
03:40:40|0.0044608
03:40:41|0.0044585
03:40:41|0.0044605
03:40:42|0.004462
03:40:43|0.004462
03:40:44|0.0044618
03:40:44|0.0044618
03:40:45|0.0044618
03:40:46|0.0044649
03:40:47|0.0044649
03:40:48|0.0044649
03:40:48|0.004468
03:40:49|0.0044747
03:40:50|0.0044741
03:40:51|0.0044812
03:40:52|0.0044783
03:40:53|0.0044775
03:40:53|0.0044795
03:40:54|0.0044881
03:40:55|0.0044839
03:40:56|0.0044866
03:40:56|0.0044878
03:40:57|0.0044874
03:40:58|0.0044857
03:41:00|0.0044806
03:41:00|0.0044823
03:41:01|0.0044808
03:41:02|0.0044713
03:41:03|0.0044748
03:41:04|0.0044748
03:41:05|0.0044771
03:41:06|0.0044769
03:41:07|0.0044762
03:41:07|0.0044789
03:41:08|0.004475
03:41:09|0.004475
03:41:10|0.0044763
03:41:10|0.0044761
03:41:11|0.0044775
03:41:12|0.0044775
03:41:13|0.0044775
03:41:13|0.0044824
03:41:14|0.0044824
03:41:15|0.0044845
03:41:15|0.0044845
03:41:16|0.0044845
03:41:17|0.0044858
03:41:19|0.0044838
03:41:19|0.0044853
03:41:20|0.0044853
03:41:21|0.0044855
03:41:21|0.0044855
03:41:22|0.0044858
03:41:23|0.0044882
03:41:24|0.0044878
03:41:25|0.0044902
03:41:25|0.0044896
03:41:26|0.0044896
03:41:26|0.0044895
03:41:27|0.0044895
03:41:28|0.0044928
03:41:28|0.0044929
03:41:29|0.0044937
03:41:30|0.0044937
03:41:32|0.0044933
03:41:33|0.0044933
03:41:34|0.0044909
03:41:35|0.0044909
03:41:35|0.0044909
03:41:36|0.0044942
03:41:37|0.0044942
03:41:38|0.0044949
03:41:39|0.0044937
03:41:40|0.0044949
03:41:41|0.0044949
03:41:42|0.0044956
03:41:43|0.0044964
03:41:43|0.0044944
03:41:44|0.0044977
03:41:44|0.0044984
03:41:45|0.0044998
03:41:46|0.0044999
03:41:47|0.0045
03:41:48|0.0045019
03:41:50|0.0045035
03:41:50|0.0045105
03:41:51|0.0045108
03:41:52|0.0045041
03:41:53|0.0045071
03:41:54|0.0045071
03:41:54|0.0045071
03:41:55|0.0045101
03:41:56|0.004505
03:41:56|0.0045047
03:41:57|0.0045037
03:41:58|0.0045059
03:41:59|0.0045059
03:42:00|0.0045082
03:42:01|0.0045086
03:42:01|0.0045023
03:42:02|0.0045023
03:42:03|0.0044971
03:42:03|0.0044971
03:42:04|0.004501
03:42:05|0.004501
03:42:06|0.004495
03:42:06|0.0044951
03:42:07|0.0044951
03:42:08|0.004496
03:42:08|0.004496
03:42:09|0.004496
03:42:10|0.004496
03:42:10|0.0044944
03:42:11|0.0044944
03:42:12|0.0044947
03:42:12|0.0044925
03:42:14|0.004492
03:42:15|0.0044928
03:42:16|0.0044959
03:42:16|0.0044978
03:42:17|0.0045018
03:42:18|0.0045018
03:42:19|0.0045018
03:42:19|0.0045003
03:42:20|0.0045054
03:42:21|0.0045021
03:42:21|0.0045024
03:42:22|0.0045004
03:42:22|0.0045014
03:42:22|0.0045014
03:42:23|0.0045031
03:42:24|0.0045043
03:42:25|0.0045025
03:42:25|0.0045038
03:42:26|0.0045025
03:42:27|0.0045043
03:42:27|0.0045046
03:42:28|0.0045084
03:42:29|0.004508
03:42:29|0.0045082
03:42:31|0.0045057
03:42:32|0.0045034
03:42:34|0.0045058
03:42:36|0.0045066
03:42:37|0.0045055
03:42:38|0.0045055
03:42:38|0.0045018
03:42:39|0.0045015
03:42:41|0.0045015
03:42:43|0.0044977
03:42:44|0.0044966
03:42:44|0.0044965
03:42:45|0.0044985
03:42:46|0.0044968
03:42:46|0.0044966
03:42:47|0.0045004
03:42:48|0.0045004
03:42:49|0.0045004
03:42:50|0.0044996
03:42:52|0.0045025
03:42:53|0.0045027
03:42:53|0.0045038
03:42:54|0.0045026
03:42:55|0.0045026
03:42:56|0.0045036
03:42:56|0.0045008
03:42:57|0.0044985
03:42:58|0.0044985
03:42:59|0.0045005
03:43:00|0.0045005
03:43:01|0.0045
03:43:01|0.0045001
03:43:02|0.0044989
03:43:04|0.0044974
03:43:05|0.0044972
03:43:05|0.0044957
03:43:06|0.0044991
03:43:07|0.0045002
03:43:08|0.0045002
03:43:08|0.0045002
03:43:08|0.0045002
03:43:09|0.0045002
03:43:10|0.0044995
03:43:11|0.0045016
03:43:12|0.0045016
03:43:13|0.0045029
03:43:13|0.0045039
03:43:14|0.0045058
03:43:15|0.0045043
03:43:16|0.0045031
03:43:16|0.0045027
03:43:17|0.0045027
03:43:18|0.0045041
03:43:19|0.0045027
03:43:20|0.004501
03:43:21|0.004501
03:43:21|0.0045029
03:43:22|0.0045029
03:43:23|0.0045029
03:43:23|0.0045029
03:43:24|0.0045029
03:43:24|0.0045029
03:43:25|0.0045029
03:43:26|0.0045006
03:43:26|0.0045006
03:43:27|0.0045006
03:43:28|0.0045006
03:43:28|0.0045021
03:43:29|0.0045021
03:43:30|0.0044987
03:43:30|0.0044977
03:43:32|0.0044966
03:43:34|0.0044989
03:43:36|0.0044986
03:43:36|0.0044976
03:43:37|0.0044969
03:43:39|0.0044969
03:43:40|0.004497
03:43:41|0.004496
03:43:42|0.0044933
03:43:43|0.0044936
03:43:44|0.004492
03:43:44|0.0044904
03:43:45|0.0044897
03:43:46|0.0044897
03:43:47|0.0044877
03:43:48|0.0044877
03:43:49|0.0044889
03:43:49|0.0044934
03:43:50|0.0044934
03:43:51|0.0044934
03:43:52|0.0044992
03:43:52|0.0044974
03:43:53|0.0044965
03:43:54|0.0044976
03:43:55|0.0044977
03:43:56|0.0045001
03:43:57|0.0044978
03:43:57|0.0044939
03:43:58|0.0044939
03:43:58|0.0044939
03:43:59|0.0044939
03:44:00|0.0044939
03:44:01|0.0044922
03:44:01|0.0044922
03:44:02|0.0044922
03:44:04|0.0044916
03:44:05|0.0044893
03:44:06|0.0044904
03:44:07|0.0044904
03:44:08|0.0044904
03:44:09|0.0044925
03:44:10|0.0044944
03:44:10|0.0044963
03:44:12|0.0044963
03:44:12|0.0044934
03:44:13|0.0044939
03:44:14|0.0044939
03:44:14|0.0044941
03:44:15|0.0044941
03:44:15|0.0044941
03:44:16|0.0044941
03:44:17|0.004496
03:44:17|0.004496
03:44:19|0.004496
03:44:20|0.004496
03:44:20|0.0044954
03:44:21|0.0044954
03:44:23|0.0044954
03:44:23|0.0044975
03:44:24|0.0045001
03:44:25|0.0045028
03:44:27|0.0045045
03:44:27|0.004506
03:44:28|0.004506
03:44:29|0.0045061
03:44:30|0.0045061
03:44:31|0.0045081
03:44:32|0.0045081
03:44:33|0.0045099
03:44:35|0.0045085
03:44:37|0.0045031
03:44:38|0.0044941
03:44:40|0.0044952
03:44:41|0.0044979
03:44:42|0.004494
03:44:43|0.0044932
03:44:44|0.0044923
03:44:45|0.0044939
03:44:46|0.0044939
03:44:47|0.0044982
03:44:48|0.0044982
03:44:48|0.0044982
03:44:50|0.0045043
03:44:51|0.0045053
03:44:52|0.0045047
03:44:52|0.0045058
03:44:53|0.0045053
03:44:53|0.004505
03:44:55|0.0045038
03:44:56|0.0045036
03:44:56|0.0045081
03:44:57|0.0045081
03:44:58|0.0045074
03:44:59|0.0045076
03:45:00|0.0045047
03:45:01|0.0045047
03:45:02|0.0045047
03:45:03|0.0045047
03:45:03|0.0045021
03:45:04|0.0045021
03:45:05|0.0045021
03:45:06|0.0045042
03:45:07|0.0045016
03:45:08|0.0045016
03:45:09|0.0045015
03:45:09|0.0045015
03:45:10|0.0045016
03:45:11|0.0045018
03:45:12|0.0045018
03:45:12|0.0045014
03:45:13|0.0044993
03:45:14|0.0044969
03:45:14|0.004494
03:45:15|0.0044959
03:45:16|0.0044951
03:45:17|0.0044965
03:45:17|0.0044949
03:45:18|0.0044949
03:45:18|0.0044949
03:45:19|0.0044961
03:45:20|0.0044961
03:45:20|0.0044961
03:45:21|0.0044947
03:45:22|0.0044951
03:45:23|0.0044951
03:45:23|0.0044926
03:45:24|0.0044924
03:45:25|0.0044923
03:45:26|0.0044925
03:45:26|0.0044925
03:45:27|0.0044963
03:45:27|0.0044962
03:45:28|0.0044984
03:45:29|0.0045019
03:45:30|0.0045034
03:45:31|0.0044968
03:45:31|0.0044968
03:45:32|0.0044968
03:45:32|0.0044968
03:45:33|0.0044985
03:45:35|0.0045003
03:45:35|0.0044999
03:45:37|0.0044998
03:45:38|0.0045066
03:45:39|0.0045125
03:45:41|0.0045148
03:45:42|0.004516
03:45:42|0.0045123
03:45:44|0.004509
03:45:44|0.0045131
03:45:46|0.0045127
03:45:46|0.0045127
03:45:48|0.0045127
03:45:49|0.0045045
03:45:49|0.0045037
03:45:50|0.0044978
03:45:51|0.004496
03:45:52|0.0044967
03:45:53|0.0044968
03:45:53|0.0044968
03:45:54|0.0044983
03:45:55|0.0045043
03:45:56|0.004502
03:45:57|0.0045045
03:45:58|0.0045045
03:45:59|0.0045062
03:46:00|0.0045063
03:46:01|0.0045062
03:46:02|0.0045062
03:46:02|0.0045044
03:46:03|0.0045044
03:46:04|0.0045033
03:46:05|0.0045035
03:46:05|0.0045035
03:46:06|0.0044979
03:46:06|0.0044979
03:46:07|0.0045007
03:46:08|0.0045024
03:46:09|0.0045031
03:46:09|0.0045031
03:46:10|0.0045031
03:46:11|0.0045022
03:46:11|0.0045044
03:46:12|0.0045025
03:46:13|0.0045053
03:46:14|0.004505
03:46:14|0.004505
03:46:15|0.0045041
03:46:16|0.0045035
03:46:17|0.0045037
03:46:18|0.0045022
03:46:18|0.0044957
03:46:19|0.0044957
03:46:20|0.0044993
03:46:20|0.0044974
03:46:21|0.0044984
03:46:21|0.0044976
03:46:22|0.0044976
03:46:23|0.0044976
03:46:23|0.0045035
03:46:24|0.0045042
03:46:25|0.0045076
03:46:26|0.0045053
03:46:26|0.0045031
03:46:27|0.004501
03:46:28|0.004501
03:46:28|0.0044976
03:46:29|0.0044976
03:46:29|0.0044985
03:46:30|0.0044985
03:46:31|0.0044985
03:46:32|0.0044985
03:46:32|0.0044985
03:46:33|0.0044985
03:46:34|0.0044985
03:46:36|0.0044985
03:46:37|0.0044985
03:46:38|0.0044988
03:46:39|0.0044971
03:46:41|0.0045036
03:46:43|0.004501
03:46:43|0.0045032
03:46:44|0.0045082
03:46:45|0.0045028
03:46:46|0.0045025
03:46:47|0.0045018
03:46:48|0.0045018
03:46:49|0.0045018
03:46:50|0.004502
03:46:51|0.004502
03:46:51|0.0045019
03:46:52|0.0045028
03:46:53|0.0045026
03:46:54|0.0045026
03:46:55|0.0045026
03:46:56|0.0045026
03:46:57|0.0045007
03:46:57|0.0045003
03:46:58|0.0045003
03:46:59|0.0045007
03:46:59|0.0045004
03:47:00|0.004505
03:47:02|0.0045058
03:47:02|0.0045019
03:47:03|0.0045019
03:47:04|0.0044997
03:47:05|0.0044997
03:47:06|0.0044997
03:47:06|0.0044966
03:47:07|0.004497
03:47:08|0.0044985
03:47:09|0.004501
03:47:09|0.0044983
03:47:10|0.0044983
03:47:11|0.0045004
03:47:12|0.0045001
03:47:12|0.0044989
03:47:13|0.0045003
03:47:13|0.0045003
03:47:14|0.0045018
03:47:15|0.0045018
03:47:15|0.0045004
03:47:16|0.0044955
03:47:17|0.0044922
03:47:18|0.0044919
03:47:19|0.0044901
03:47:20|0.0044897
03:47:20|0.0044894
03:47:21|0.00449
03:47:22|0.0044928
03:47:22|0.0044976
03:47:23|0.0044984
03:47:24|0.0044989
03:47:25|0.0045011
03:47:25|0.0045011
03:47:26|0.004501
03:47:27|0.0045019
03:47:27|0.0045019
03:47:28|0.004502
03:47:29|0.004504
03:47:30|0.004504
03:47:30|0.0045043
03:47:31|0.0045046
03:47:32|0.0045033
03:47:32|0.0045054
03:47:33|0.0045064
03:47:34|0.004505
03:47:35|0.0045044
03:47:36|0.0044982
03:47:38|0.0044996
03:47:39|0.0044912
03:47:41|0.0044884
03:47:42|0.0044911
03:47:43|0.0044946
03:47:45|0.004491
03:47:46|0.0044905
03:47:47|0.0044887
03:47:48|0.0044885
03:47:49|0.0044876
03:47:50|0.0044868
03:47:51|0.0044857
03:47:52|0.0044847
03:47:52|0.0044827
03:47:54|0.0044802
03:47:55|0.0044784
03:47:55|0.0044798
03:47:56|0.00448
03:47:57|0.0044893
03:47:58|0.0044885
03:47:59|0.0044917
03:47:59|0.0044904
03:48:00|0.0044866
03:48:02|0.0044783
03:48:02|0.00448
03:48:03|0.0044801
03:48:04|0.004479
03:48:05|0.0044806
03:48:06|0.0044801
03:48:07|0.0044815
03:48:07|0.004483
03:48:08|0.004483
03:48:08|0.0044868
03:48:09|0.0044854
03:48:10|0.004486
03:48:11|0.0044835
03:48:12|0.0044837
03:48:12|0.0044874
03:48:13|0.0044906
03:48:14|0.0044921
03:48:14|0.0044899
03:48:15|0.0044899
03:48:17|0.0044899
03:48:18|0.0044901
03:48:19|0.0044901
03:48:19|0.0044901
03:48:20|0.0044895
03:48:21|0.0044895
03:48:21|0.0044918
03:48:22|0.0044918
03:48:23|0.0044908
03:48:24|0.0044937
03:48:24|0.004494
03:48:25|0.0044962
03:48:27|0.0044972
03:48:28|0.0044998
03:48:28|0.004502
03:48:29|0.0045006
03:48:30|0.0045029
03:48:30|0.0045033
03:48:31|0.0045033
03:48:32|0.0045039
03:48:33|0.0045059
03:48:34|0.0045038
03:48:34|0.0045038
03:48:35|0.0045048
03:48:36|0.0045034
03:48:37|0.0045024
03:48:38|0.0045032
03:48:39|0.004504
03:48:40|0.0045061
03:48:41|0.0045097
03:48:42|0.0045143
03:48:43|0.0045178
03:48:45|0.0045237
03:48:45|0.0045277
03:48:46|0.0045225
03:48:48|0.0045297
03:48:49|0.0045312
03:48:50|0.00453
03:48:50|0.0045323
03:48:51|0.0045323
03:48:52|0.0045297
03:48:53|0.0045211
03:48:54|0.0045265
03:48:54|0.0045286
03:48:55|0.0045337
03:48:56|0.0045286
03:48:57|0.0045305
03:48:57|0.0045318
03:48:58|0.0045327
03:48:59|0.0045348
03:49:00|0.0045355
03:49:01|0.0045347
03:49:02|0.0045346
03:49:03|0.0045462
03:49:05|0.0045479
03:49:06|0.0045446
03:49:06|0.0045457
03:49:07|0.0045456
03:49:08|0.0045314
03:49:08|0.0045271
03:49:09|0.0045327
03:49:10|0.0045332
03:49:11|0.0045344
03:49:12|0.0045488
03:49:13|0.0045464
03:49:15|0.004549
03:49:15|0.0045472
03:49:16|0.004543
03:49:17|0.004537
03:49:18|0.0045421
03:49:18|0.0045421
03:49:19|0.0045443
03:49:21|0.0045451
03:49:22|0.0045546
03:49:22|0.0045496
03:49:23|0.0045517
03:49:24|0.0045575
03:49:25|0.0045599
03:49:26|0.0045584
03:49:27|0.0045577
03:49:28|0.0045586
03:49:29|0.004558
03:49:30|0.0045612
03:49:30|0.0045505
03:49:30|0.004559
03:49:31|0.0045572
03:49:32|0.0045616
03:49:33|0.0045614
03:49:34|0.0045599
03:49:34|0.0045623
03:49:35|0.0045626
03:49:36|0.0045666
03:49:36|0.0045677
03:49:38|0.0045729
03:49:39|0.0045738
03:49:40|0.0045748
03:49:42|0.0045773
03:49:43|0.0045742
03:49:43|0.0045777
03:49:44|0.0045716
03:49:45|0.0045727
03:49:46|0.0045733
03:49:46|0.004575
03:49:48|0.0045724
03:49:49|0.004585
03:49:49|0.0045796
03:49:50|0.0045796
03:49:51|0.0045786
03:49:51|0.0045789
03:49:52|0.004575
03:49:53|0.0045694
03:49:54|0.0045666
03:49:55|0.004564
03:49:56|0.0045618
03:49:58|0.0045624
03:49:59|0.0045639
03:49:59|0.0045685
03:50:00|0.0045698
03:50:01|0.0045679
03:50:02|0.0045687
03:50:03|0.0045726
03:50:03|0.0045723
03:50:04|0.0045774
03:50:05|0.0045822
03:50:06|0.004574
03:50:07|0.0045771
03:50:07|0.0045815
03:50:08|0.0045733
03:50:09|0.0045728
03:50:09|0.0045757
03:50:10|0.0045733
03:50:11|0.0045674
03:50:12|0.00457
03:50:13|0.0045764
03:50:14|0.0045748
03:50:14|0.0045735
03:50:15|0.0045724
03:50:16|0.0045698
03:50:16|0.004572
03:50:17|0.0045724
03:50:18|0.0045724
03:50:18|0.0045794
03:50:19|0.0045745
03:50:20|0.0045745
03:50:20|0.0045771
03:50:21|0.0045785
03:50:22|0.0045819
03:50:22|0.0045746
03:50:23|0.0045746
03:50:24|0.0045766
03:50:25|0.0045778
03:50:25|0.0045817
03:50:26|0.0045817
03:50:27|0.0045788
03:50:27|0.0045779
03:50:28|0.0045803
03:50:29|0.0045803
03:50:29|0.0045834
03:50:30|0.0045834
03:50:31|0.00458
03:50:32|0.0045814
03:50:32|0.0045815
03:50:33|0.0045811
03:50:34|0.0045796
03:50:35|0.0045778
03:50:36|0.0045778
03:50:37|0.0045752
03:50:38|0.0045753
03:50:38|0.0045789
03:50:40|0.0045734
03:50:41|0.0045709
03:50:43|0.0045693
03:50:44|0.0045742
03:50:44|0.0045696
03:50:45|0.0045696
03:50:46|0.0045715
03:50:48|0.0045709
03:50:49|0.0045742
03:50:51|0.0045672
03:50:52|0.0045686
03:50:53|0.0045699
03:50:55|0.0045598
03:50:56|0.0045639
03:50:57|0.004565
03:50:58|0.004565
03:50:59|0.0045635
03:50:59|0.0045641
03:51:00|0.0045657
03:51:01|0.0045657
03:51:02|0.0045685
03:51:02|0.004565
03:51:03|0.0045612
03:51:04|0.0045612
03:51:05|0.0045597
03:51:05|0.0045566
03:51:06|0.0045566
03:51:06|0.0045552
03:51:07|0.0045556
03:51:08|0.0045534
03:51:08|0.004552
03:51:09|0.0045513
03:51:10|0.0045511
03:51:11|0.0045508
03:51:12|0.004554
03:51:13|0.0045541
03:51:14|0.0045533
03:51:14|0.0045551
03:51:15|0.0045569
03:51:16|0.0045462
03:51:17|0.0045463
03:51:18|0.0045462
03:51:20|0.0045461
03:51:20|0.0045528
03:51:21|0.0045529
03:51:21|0.0045469
03:51:22|0.004553
03:51:23|0.004553
03:51:24|0.0045481
03:51:24|0.0045464
03:51:25|0.0045464
03:51:26|0.004544
03:51:26|0.0045489
03:51:27|0.0045489
03:51:28|0.0045489
03:51:28|0.0045457
03:51:29|0.0045486
03:51:30|0.0045486
03:51:30|0.0045486
03:51:31|0.0045486
03:51:32|0.0045455
03:51:33|0.0045455
03:51:33|0.0045487
03:51:34|0.0045439
03:51:34|0.0045393
03:51:35|0.00454
03:51:36|0.0045379
03:51:36|0.0045379
03:51:37|0.0045375
03:51:38|0.0045397
03:51:38|0.0045455
03:51:40|0.0045443
03:51:41|0.0045472
03:51:42|0.0045499
03:51:44|0.0045499
03:51:45|0.0045484
03:51:46|0.0045484
03:51:48|0.0045484
03:51:50|0.0045445
03:51:50|0.0045404
03:51:51|0.0045404
03:51:51|0.0045404
03:51:52|0.0045404
03:51:53|0.004541
03:51:55|0.0045404
03:51:56|0.0045489
03:51:57|0.0045529
03:51:57|0.0045442
03:51:58|0.0045442
03:51:59|0.0045442
03:52:00|0.0045389
03:52:01|0.0045445
03:52:02|0.0045456
03:52:02|0.0045456
03:52:04|0.0045439
03:52:04|0.0045393
03:52:05|0.0045393
03:52:06|0.0045393
03:52:07|0.0045393
03:52:08|0.0045383
03:52:09|0.0045414
03:52:09|0.0045403
03:52:11|0.0045363
03:52:12|0.0045366
03:52:12|0.0045337
03:52:13|0.0045337
03:52:14|0.0045337
03:52:15|0.0045363
03:52:16|0.0045363
03:52:17|0.0045399
03:52:17|0.0045399
03:52:18|0.0045399
03:52:19|0.0045399
03:52:20|0.0045399
03:52:21|0.0045399
03:52:21|0.0045424
03:52:22|0.004542
03:52:24|0.00455
03:52:25|0.0045483
03:52:25|0.0045469
03:52:26|0.0045505
03:52:27|0.0045498
03:52:28|0.0045498
03:52:29|0.0045498
03:52:29|0.0045479
03:52:30|0.0045479
03:52:31|0.0045479
03:52:32|0.0045479
03:52:33|0.0045503
03:52:33|0.0045507
03:52:34|0.0045507
03:52:35|0.0045507
03:52:35|0.0045485
03:52:36|0.0045488
03:52:36|0.0045501
03:52:37|0.0045507
03:52:38|0.0045509
03:52:39|0.0045506
03:52:40|0.0045503
03:52:41|0.0045482
03:52:43|0.0045449
03:52:44|0.0045472
03:52:44|0.0045472
03:52:46|0.0045491
03:52:47|0.0045428
03:52:48|0.0045401
03:52:49|0.0045425
03:52:50|0.0045431
03:52:52|0.0045428
03:52:53|0.0045404
03:52:53|0.0045367
03:52:54|0.0045388
03:52:55|0.0045368
03:52:56|0.0045346
03:52:58|0.0045313
03:52:59|0.0045332
03:52:59|0.0045311
03:53:00|0.0045313
03:53:01|0.0045309
03:53:02|0.0045337
03:53:03|0.0045337
03:53:03|0.0045337
03:53:04|0.0045332
03:53:05|0.0045331
03:53:06|0.0045331
03:53:07|0.0045331
03:53:08|0.0045331
03:53:08|0.0045331
03:53:09|0.0045308
03:53:10|0.0045308
03:53:10|0.0045331
03:53:12|0.0045308
03:53:12|0.0045307
03:53:13|0.0045307
03:53:13|0.0045307
03:53:14|0.0045334
03:53:15|0.0045334
03:53:16|0.0045395
03:53:16|0.0045395
03:53:17|0.0045377
03:53:18|0.0045377
03:53:19|0.0045377
03:53:19|0.0045377
03:53:20|0.0045377
03:53:21|0.0045383
03:53:22|0.0045385
03:53:22|0.00454
03:53:23|0.00454
03:53:24|0.00454
03:53:24|0.00454
03:53:25|0.00454
03:53:26|0.0045379
03:53:26|0.0045394
03:53:27|0.0045394
03:53:28|0.0045423
03:53:29|0.0045423
03:53:29|0.0045405
03:53:30|0.0045405
03:53:32|0.0045413
03:53:33|0.0045418
03:53:33|0.0045377
03:53:34|0.0045394
03:53:35|0.0045394
03:53:35|0.0045396
03:53:36|0.0045377
03:53:37|0.0045377
03:53:37|0.0045377
03:53:38|0.0045377
03:53:39|0.004538
03:53:40|0.0045413
03:53:40|0.0045432
03:53:42|0.0045432
03:53:44|0.0045415
03:53:44|0.0045433
03:53:45|0.0045396
03:53:46|0.0045377
03:53:48|0.0045389
03:53:49|0.0045377
03:53:50|0.0045324
03:53:51|0.0045329
03:53:52|0.0045329
03:53:53|0.0045329
03:53:54|0.0045329
03:53:55|0.0045329
03:53:57|0.0045264
03:53:58|0.0045234
03:53:59|0.0045235
03:54:00|0.0045267
03:54:02|0.0045267
03:54:03|0.0045282
03:54:04|0.0045408
03:54:05|0.0045365
03:54:06|0.0045365
03:54:07|0.0045378
03:54:08|0.0045378
03:54:09|0.0045378
03:54:09|0.0045346
03:54:10|0.0045319
03:54:11|0.0045319
03:54:11|0.0045309
03:54:12|0.0045325
03:54:13|0.0045325
03:54:15|0.0045335
03:54:15|0.0045316
03:54:16|0.00452
03:54:17|0.00452
03:54:17|0.0045306
03:54:18|0.0045306
03:54:19|0.0045295
03:54:20|0.0045242
03:54:20|0.0045239
03:54:21|0.0045226
03:54:22|0.0045226
03:54:23|0.0045249
03:54:23|0.0045249
03:54:24|0.0045253
03:54:25|0.0045253
03:54:26|0.0045312
03:54:26|0.0045329
03:54:27|0.0045327
03:54:27|0.004533
03:54:28|0.004533
03:54:29|0.0045337
03:54:29|0.0045319
03:54:30|0.0045319
03:54:30|0.004533
03:54:31|0.004533
03:54:32|0.0045296
03:54:33|0.0045296
03:54:33|0.0045296
03:54:34|0.0045325
03:54:35|0.0045341
03:54:36|0.0045337
03:54:36|0.0045347
03:54:37|0.0045328
03:54:38|0.0045335
03:54:38|0.0045309
03:54:39|0.0045314
03:54:40|0.0045314
03:54:41|0.0045313
03:54:43|0.0045361
03:54:44|0.0045361
03:54:46|0.0045317
03:54:47|0.004533
03:54:48|0.0045364
03:54:50|0.0045364
03:54:51|0.0045326
03:54:52|0.0045312
03:54:53|0.0045315
03:54:54|0.0045297
03:54:55|0.0045297
03:54:56|0.0045312
03:54:57|0.0045329
03:54:57|0.0045313
03:54:58|0.0045313
03:54:59|0.0045333
03:55:00|0.0045355
03:55:01|0.0045343
03:55:02|0.0045343
03:55:03|0.0045283
03:55:04|0.0045286
03:55:05|0.0045286
03:55:05|0.0045301
03:55:06|0.0045301
03:55:07|0.0045301
03:55:08|0.0045301
03:55:09|0.004533
03:55:11|0.0045279
03:55:11|0.0045297
03:55:12|0.0045248
03:55:12|0.0045285
03:55:13|0.0045283
03:55:14|0.0045296
03:55:14|0.0045286
03:55:15|0.0045286
03:55:16|0.0045296
03:55:16|0.0045342
03:55:17|0.0045342
03:55:18|0.0045342
03:55:19|0.0045345
03:55:20|0.0045386
03:55:21|0.0045386
03:55:22|0.0045335
03:55:22|0.0045315
03:55:23|0.0045305
03:55:23|0.0045305
03:55:24|0.0045305
03:55:25|0.0045302
03:55:26|0.0045301
03:55:26|0.0045327
03:55:27|0.0045327
03:55:28|0.0045327
03:55:29|0.0045326
03:55:29|0.0045326
03:55:30|0.0045326
03:55:30|0.0045333
03:55:31|0.0045337
03:55:32|0.0045345
03:55:33|0.0045326
03:55:33|0.0045326
03:55:34|0.0045326
03:55:34|0.0045279
03:55:35|0.0045326
03:55:36|0.0045326
03:55:37|0.0045326
03:55:37|0.0045306
03:55:38|0.0045342
03:55:38|0.0045308
03:55:39|0.0045308
03:55:40|0.0045308
03:55:40|0.0045294
03:55:41|0.0045291
03:55:41|0.0045291
03:55:42|0.0045285
03:55:44|0.0045316
03:55:45|0.0045289
03:55:46|0.0045277
03:55:47|0.0045281
03:55:49|0.0045263
03:55:50|0.0045263
03:55:51|0.0045255
03:55:52|0.0045257
03:55:53|0.0045257
03:55:54|0.0045239
03:55:55|0.0045244
03:55:55|0.0045241
03:55:56|0.0045238
03:55:57|0.0045257
03:55:58|0.0045257
03:55:59|0.0045236
03:56:00|0.0045236
03:56:01|0.0045236
03:56:01|0.004524
03:56:02|0.0045226
03:56:03|0.0045201
03:56:04|0.0045179
03:56:05|0.0045187
03:56:05|0.0045177
03:56:06|0.0045177
03:56:07|0.0045166
03:56:08|0.0045122
03:56:09|0.0045164
03:56:09|0.0045117
03:56:10|0.0045136
03:56:12|0.0045099
03:56:12|0.0045103
03:56:13|0.0045107
03:56:14|0.0045132
03:56:15|0.0045157
03:56:15|0.0045157
03:56:16|0.0045157
03:56:17|0.0045213
03:56:18|0.0045221
03:56:19|0.0045215
03:56:19|0.0045224
03:56:20|0.0045224
03:56:21|0.0045207
03:56:21|0.0045204
03:56:22|0.0045199
03:56:23|0.0045213
03:56:23|0.0045213
03:56:24|0.0045183
03:56:25|0.0045182
03:56:25|0.0045145
03:56:26|0.0045145
03:56:26|0.0045145
03:56:27|0.004516
03:56:28|0.004516
03:56:29|0.00451
03:56:30|0.00451
03:56:30|0.00451
03:56:31|0.0045092
03:56:32|0.00451
03:56:33|0.00451
03:56:34|0.0045135
03:56:34|0.0045134
03:56:35|0.0045134
03:56:36|0.0045147
03:56:37|0.0045147
03:56:38|0.0045147
03:56:38|0.0045147
03:56:39|0.0045137
03:56:40|0.0045099
03:56:41|0.0045085
03:56:41|0.0045085
03:56:42|0.004511
03:56:43|0.0045119
03:56:44|0.0045129
03:56:45|0.0045158
03:56:46|0.0045134
03:56:48|0.0045123
03:56:49|0.0045133
03:56:51|0.004517
03:56:52|0.0045198
03:56:53|0.0045225
03:56:55|0.004526
03:56:56|0.004526
03:56:57|0.0045293
03:56:58|0.0045266
03:56:59|0.004526
03:57:00|0.0045287
03:57:01|0.0045287
03:57:03|0.0045268
03:57:03|0.0045266
03:57:04|0.0045266
03:57:05|0.0045219
03:57:06|0.0045213
03:57:07|0.0045209
03:57:08|0.0045238
03:57:08|0.0045238
03:57:09|0.0045208
03:57:10|0.0045202
03:57:11|0.0045202
03:57:11|0.0045208
03:57:12|0.0045219
03:57:13|0.0045215
03:57:13|0.0045215
03:57:14|0.0045246
03:57:15|0.0045224
03:57:15|0.0045231
03:57:16|0.0045231
03:57:17|0.0045269
03:57:18|0.0045283
03:57:19|0.00453
03:57:19|0.00453
03:57:20|0.0045332
03:57:21|0.0045299
03:57:21|0.0045243
03:57:22|0.0045261
03:57:22|0.0045261
03:57:23|0.00453
03:57:24|0.0045307
03:57:25|0.0045304
03:57:25|0.0045304
03:57:26|0.0045304
03:57:27|0.0045304
03:57:27|0.0045304
03:57:28|0.0045261
03:57:29|0.0045294
03:57:30|0.0045294
03:57:30|0.0045304
03:57:31|0.0045304
03:57:32|0.0045304
03:57:32|0.0045312
03:57:33|0.0045331
03:57:33|0.0045331
03:57:34|0.0045331
03:57:35|0.0045342
03:57:36|0.0045316
03:57:37|0.0045337
03:57:37|0.0045361
03:57:38|0.0045362
03:57:38|0.0045372
03:57:39|0.00454
03:57:40|0.0045375
03:57:41|0.0045377
03:57:41|0.0045406
03:57:42|0.0045393
03:57:43|0.0045414
03:57:44|0.0045417
03:57:44|0.004542
03:57:46|0.0045415
03:57:48|0.0045415
03:57:49|0.0045416
03:57:50|0.0045419
03:57:52|0.0045425
03:57:54|0.0045347
03:57:55|0.0045339
03:57:56|0.0045336
03:57:57|0.0045343
03:57:58|0.0045237
03:57:59|0.0045249
03:58:00|0.0045268
03:58:00|0.0045268
03:58:02|0.0045279
03:58:03|0.0045292
03:58:03|0.0045291
03:58:04|0.0045291
03:58:04|0.004532
03:58:05|0.0045315
03:58:06|0.0045338
03:58:07|0.0045343
03:58:08|0.0045307
03:58:09|0.0045292
03:58:09|0.0045292
03:58:10|0.0045297
03:58:11|0.0045297
03:58:12|0.0045305
03:58:13|0.0045312
03:58:14|0.0045305
03:58:14|0.0045282
03:58:15|0.0045282
03:58:16|0.0045282
03:58:17|0.0045301
03:58:18|0.0045301
03:58:18|0.0045321
03:58:19|0.0045317
03:58:19|0.0045317
03:58:20|0.0045317
03:58:22|0.0045327
03:58:23|0.0045355
03:58:24|0.0045342
03:58:25|0.0045342
03:58:25|0.0045374
03:58:26|0.0045368
03:58:27|0.0045369
03:58:28|0.0045369
03:58:29|0.0045355
03:58:30|0.0045348
03:58:30|0.0045352
03:58:31|0.004534
03:58:32|0.004534
03:58:33|0.0045318
03:58:34|0.00453
03:58:35|0.0045273
03:58:35|0.0045271
03:58:36|0.0045281
03:58:37|0.0045294
03:58:38|0.0045311
03:58:38|0.0045299
03:58:39|0.0045299
03:58:40|0.0045291
03:58:40|0.0045291
03:58:41|0.004528
03:58:42|0.004528
03:58:42|0.0045315
03:58:42|0.0045315
03:58:43|0.0045315
03:58:44|0.0045299
03:58:45|0.0045303
03:58:45|0.0045315
03:58:47|0.0045291
03:58:49|0.0045229
03:58:50|0.0045223
03:58:51|0.0045239
03:58:52|0.0045243
03:58:53|0.004525
03:58:54|0.0045308
03:58:55|0.0045287
03:58:56|0.0045257
03:58:57|0.0045257
03:58:58|0.0045255
03:58:59|0.0045235
03:59:00|0.0045239
03:59:01|0.0045231
03:59:03|0.0045249
03:59:04|0.0045259
03:59:05|0.0045259
03:59:06|0.0045301
03:59:07|0.0045268
03:59:08|0.0045262
03:59:09|0.0045262
03:59:10|0.0045222
03:59:10|0.0045192
03:59:11|0.0045171
03:59:11|0.0045182
03:59:12|0.0045188
03:59:13|0.0045202
03:59:14|0.0045227
03:59:15|0.0045228
03:59:15|0.0045217
03:59:16|0.0045217
03:59:17|0.0045242
03:59:18|0.0045238
03:59:18|0.0045238
03:59:19|0.0045255
03:59:20|0.0045202
03:59:21|0.0045211
03:59:22|0.0045211
03:59:22|0.0045211
03:59:23|0.0045211
03:59:24|0.0045276
03:59:25|0.0045276
03:59:26|0.0045219
03:59:27|0.0045219
03:59:27|0.0045256
03:59:28|0.0045256
03:59:29|0.0045237
03:59:30|0.0045219
03:59:30|0.0045189
03:59:31|0.0045189
03:59:32|0.0045191
03:59:33|0.0045191
03:59:34|0.0045188
03:59:34|0.0045172
03:59:35|0.0045169
03:59:36|0.0045143
03:59:37|0.0045168
03:59:37|0.0045124
03:59:38|0.0045133
03:59:39|0.0045134
03:59:40|0.0045128
03:59:41|0.0045116
03:59:41|0.0045116
03:59:42|0.0045118
03:59:43|0.0045125
03:59:44|0.0045127
03:59:44|0.0045109
03:59:45|0.004513
03:59:46|0.0045138
03:59:46|0.0045144
03:59:47|0.0045144
03:59:47|0.004512
03:59:49|0.0045135
03:59:51|0.0045123
03:59:51|0.0045114
03:59:52|0.00451
03:59:53|0.0045098
03:59:55|0.0045096
03:59:56|0.0045061
03:59:57|0.0045045
03:59:57|0.0045045
03:59:58|0.0045039
03:59:59|0.0045
04:00:00|0.0045016
04:00:00|0.0045068
04:00:01|0.0045084
04:00:02|0.0045098
04:00:03|0.0045134
04:00:04|0.0045163
04:00:05|0.0045139
04:00:06|0.0045139
04:00:06|0.0045115
04:00:07|0.0045141
04:00:08|0.0045116
04:00:08|0.0045125
04:00:09|0.0045127
04:00:10|0.0045164
04:00:10|0.0045164
04:00:11|0.004514
04:00:12|0.0045102
04:00:13|0.0045102
04:00:14|0.0045084
04:00:14|0.0044979
04:00:15|0.004498
04:00:16|0.0044989
04:00:17|0.0044994
04:00:18|0.0044994
04:00:19|0.0045
04:00:19|0.0045018
04:00:20|0.0045026
04:00:20|0.0045026
04:00:21|0.0045031
04:00:22|0.0045055
04:00:23|0.0045046
04:00:23|0.0045046
04:00:24|0.0045066
04:00:25|0.0045066
04:00:25|0.0045019
04:00:26|0.0045091
04:00:26|0.0045067
04:00:27|0.0045067
04:00:28|0.0045079
04:00:28|0.0045067
04:00:29|0.0045068
04:00:29|0.0044978
04:00:30|0.0044978
04:00:31|0.0044978
04:00:32|0.0045
04:00:32|0.0045
04:00:33|0.0045
04:00:34|0.0045
04:00:35|0.0045
04:00:35|0.0045044
04:00:36|0.0045031
04:00:37|0.0045044
04:00:38|0.0045028
04:00:39|0.0045013
04:00:40|0.0045013
04:00:40|0.004498
04:00:41|0.004498
04:00:41|0.0044981
04:00:42|0.0044982
04:00:42|0.0044982
04:00:43|0.0044982
04:00:44|0.0045005
04:00:44|0.0044988
04:00:45|0.0044988
04:00:46|0.0044969
04:00:46|0.0044949
04:00:47|0.0044949
04:00:47|0.0044938
04:00:49|0.0044936
04:00:50|0.0044935
04:00:51|0.004491
04:00:53|0.004492
04:00:54|0.0044925
04:00:56|0.0044854
04:00:57|0.0044847
04:00:58|0.0044853
04:00:59|0.0044867
04:01:00|0.0044865
04:01:00|0.0044861
04:01:01|0.0044852
04:01:02|0.0044883
04:01:03|0.0044883
04:01:04|0.0044883
04:01:04|0.0044927
04:01:05|0.0044927
04:01:06|0.0044955
04:01:07|0.0044913
04:01:08|0.004496
04:01:09|0.0044992
04:01:10|0.0044991
04:01:11|0.0045004
04:01:12|0.0044945
04:01:14|0.0044944
04:01:15|0.0044941
04:01:16|0.0044941
04:01:17|0.0044943
04:01:17|0.0044928
04:01:18|0.0044991
04:01:19|0.0044956
04:01:19|0.0044991
04:01:20|0.0044973
04:01:21|0.0044973
04:01:22|0.0044964
04:01:23|0.0044965
04:01:23|0.0044968
04:01:24|0.0044968
04:01:25|0.0044968
04:01:26|0.0044968
04:01:27|0.0044899
04:01:28|0.0044866
04:01:28|0.0044856
04:01:29|0.0044866
04:01:30|0.004489
04:01:31|0.0044932
04:01:31|0.004492
04:01:32|0.0044879
04:01:33|0.0044893
04:01:34|0.0044896
04:01:34|0.0044916
04:01:35|0.0044925
04:01:35|0.0044945
04:01:36|0.0044945
04:01:37|0.0044955
04:01:38|0.0044947
04:01:39|0.0044922
04:01:39|0.0044883
04:01:40|0.0044883
04:01:41|0.0044917
04:01:41|0.0044938
04:01:42|0.0044961
04:01:42|0.0044959
04:01:43|0.0044959
04:01:45|0.0044959
04:01:45|0.0044918
04:01:46|0.0044918
04:01:47|0.004497
04:01:47|0.004497
04:01:48|0.0044918
04:01:48|0.0044918
04:01:49|0.0044916
04:01:51|0.0044881
04:01:53|0.0044884
04:01:54|0.0044884
04:01:55|0.0044879
04:01:56|0.0044879
04:01:57|0.0044862
04:01:58|0.0044862
04:01:59|0.0044871
04:02:00|0.0044879
04:02:01|0.0044839
04:02:02|0.0044832
04:02:03|0.0044832
04:02:04|0.0044846
04:02:05|0.0044834
04:02:06|0.0044835
04:02:07|0.0044829
04:02:08|0.0044824
04:02:08|0.0044824
04:02:10|0.0044784
04:02:11|0.0044763
04:02:11|0.0044752
04:02:12|0.0044753
04:02:13|0.0044814
04:02:13|0.0044814
04:02:14|0.0044814
04:02:15|0.0044817
04:02:16|0.0044821
04:02:17|0.0044821
04:02:17|0.0044839
04:02:18|0.0044809
04:02:19|0.0044809
04:02:21|0.0044798
04:02:21|0.0044878
04:02:22|0.0044878
04:02:23|0.0044873
04:02:23|0.0044916
04:02:24|0.0044916
04:02:25|0.0044916
04:02:26|0.0044887
04:02:27|0.0044944
04:02:27|0.0044884
04:02:28|0.0044806
04:02:29|0.0044809
04:02:29|0.0044826
04:02:30|0.0044826
04:02:31|0.0044841
04:02:32|0.0044841
04:02:34|0.0044802
04:02:35|0.0044812
04:02:35|0.0044812
04:02:36|0.0044804
04:02:37|0.0044804
04:02:38|0.0044773
04:02:38|0.0044725
04:02:39|0.0044744
04:02:40|0.0044744
04:02:40|0.0044744
04:02:41|0.0044774
04:02:42|0.004475
04:02:42|0.004475
04:02:43|0.004475
04:02:44|0.0044779
04:02:45|0.0044835
04:02:45|0.0044835
04:02:46|0.0044835
04:02:46|0.0044835
04:02:47|0.0044806
04:02:49|0.0044806
04:02:50|0.0044808
04:02:51|0.0044805
04:02:53|0.0044792
04:02:53|0.0044795
04:02:54|0.0044794
04:02:56|0.0044795
04:02:57|0.0044805
04:02:59|0.0044881
04:03:00|0.0044881
04:03:00|0.0044843
04:03:02|0.0044857
04:03:03|0.0044847
04:03:04|0.0044863
04:03:05|0.0044849
04:03:06|0.0044916
04:03:07|0.0044884
04:03:08|0.0044866
04:03:08|0.0044881
04:03:09|0.0044921
04:03:10|0.0044937
04:03:11|0.0044921
04:03:12|0.0044922
04:03:12|0.0044922
04:03:13|0.0044918
04:03:14|0.0044918
04:03:15|0.004491
04:03:15|0.004491
04:03:16|0.0044923
04:03:17|0.0044929
04:03:18|0.0044929
04:03:18|0.0044929
04:03:19|0.0044928
04:03:20|0.0044928
04:03:21|0.0044907
04:03:22|0.0044917
04:03:23|0.0044917
04:03:23|0.0044923
04:03:23|0.0044932
04:03:24|0.0044932
04:03:25|0.0044931
04:03:26|0.0044924
04:03:27|0.0044946
04:03:28|0.0044946
04:03:28|0.0044975
04:03:29|0.0044951
04:03:30|0.0044951
04:03:30|0.0044951
04:03:31|0.0044951
04:03:32|0.0044938
04:03:33|0.0044917
04:03:33|0.0044917
04:03:35|0.0044907
04:03:35|0.0044907
04:03:36|0.0044965
04:03:37|0.0044965
04:03:38|0.0044965
04:03:38|0.0044965
04:03:39|0.0044965
04:03:40|0.0044965
04:03:41|0.0044938
04:03:41|0.0044927
04:03:42|0.0044927
04:03:43|0.0044911
04:03:44|0.0044911
04:03:45|0.0044909
04:03:46|0.0044909
04:03:46|0.0044935
04:03:47|0.0044935
04:03:48|0.0044935
04:03:48|0.0044935
04:03:49|0.0044902
04:03:50|0.0044934
04:03:51|0.0044923
04:03:53|0.0044943
04:03:54|0.0044926
04:03:55|0.0044942
04:03:57|0.0044921
04:03:58|0.0044941
04:03:59|0.0044935
04:04:00|0.0044909
04:04:02|0.0044924
04:04:03|0.0044943
04:04:04|0.0044943
04:04:04|0.004495
04:04:05|0.004496
04:04:06|0.0044961
04:04:08|0.0045004
04:04:09|0.0045019
04:04:10|0.0045088
04:04:10|0.0045136
04:04:11|0.0045166
04:04:12|0.004516
04:04:13|0.0045048
04:04:14|0.0045081
04:04:15|0.0045081
04:04:15|0.0045079
04:04:16|0.0045055
04:04:17|0.0045065
04:04:17|0.0045065
04:04:18|0.0045065
04:04:19|0.0045113
04:04:20|0.0045106
04:04:21|0.0045106
04:04:21|0.0045135
04:04:22|0.0045135
04:04:23|0.0045135
04:04:23|0.0045168
04:04:25|0.0045168
04:04:25|0.0045132
04:04:26|0.0045124
04:04:26|0.0045124
04:04:27|0.004514
04:04:28|0.0045147
04:04:29|0.0045126
04:04:30|0.0045126
04:04:31|0.0045147
04:04:31|0.0045144
04:04:33|0.0045157
04:04:33|0.0045157
04:04:34|0.0045157
04:04:35|0.004513
04:04:36|0.004513
04:04:36|0.0045173
04:04:37|0.0045168
04:04:38|0.0045168
04:04:39|0.0045165
04:04:40|0.0045146
04:04:40|0.0045146
04:04:41|0.0045146
04:04:42|0.0045164
04:04:43|0.0045189
04:04:44|0.0045174
04:04:44|0.0045205
04:04:45|0.0045205
04:04:45|0.0045243
04:04:46|0.0045243
04:04:47|0.0045212
04:04:48|0.0045212
04:04:49|0.0045212
04:04:49|0.0045193
04:04:50|0.0045179
04:04:50|0.004521
04:04:51|0.004521
04:04:52|0.0045213
04:04:53|0.0045197
04:04:55|0.0045197
04:04:57|0.0045244
04:04:57|0.0045199
04:04:59|0.0045199
04:05:00|0.0045199
04:05:01|0.00452
04:05:02|0.00452
04:05:02|0.0045237
04:05:03|0.0045204
04:05:05|0.0045221
04:05:06|0.0045226
04:05:07|0.004521
04:05:08|0.0045178
04:05:09|0.0045134
04:05:10|0.0045153
04:05:11|0.0045196
04:05:12|0.0045238
04:05:12|0.004521
04:05:13|0.004521
04:05:14|0.004525
04:05:15|0.004523
04:05:16|0.0045184
04:05:17|0.0045169
04:05:18|0.0045165
04:05:19|0.0045165
04:05:19|0.0045165
04:05:20|0.0045214
04:05:21|0.0045295
04:05:21|0.0045235
04:05:22|0.0045235
04:05:24|0.0045209
04:05:24|0.0045243
04:05:25|0.0045243
04:05:25|0.0045271
04:05:26|0.0045283
04:05:27|0.0045283
04:05:28|0.0045299
04:05:29|0.0045287
04:05:30|0.0045304
04:05:31|0.00453
04:05:32|0.0045331
04:05:33|0.0045327
04:05:33|0.0045306
04:05:34|0.0045305
04:05:35|0.0045295
04:05:36|0.0045314
04:05:36|0.0045247
04:05:37|0.0045247
04:05:38|0.0045283
04:05:38|0.0045283
04:05:39|0.0045327
04:05:41|0.0045288
04:05:42|0.0045294
04:05:42|0.0045294
04:05:43|0.0045277
04:05:44|0.0045242
04:05:45|0.0045289
04:05:46|0.004529
04:05:46|0.0045265
04:05:47|0.0045265
04:05:47|0.0045265
04:05:48|0.0045265
04:05:49|0.0045265
04:05:50|0.0045244
04:05:51|0.0045239
04:05:51|0.004521
04:05:52|0.004521
04:05:53|0.0045253
04:05:55|0.0045216
04:05:55|0.0045219
04:05:56|0.004521
04:05:58|0.0045147
04:05:59|0.0045169
04:06:00|0.0045169
04:06:00|0.0045188
04:06:01|0.0045188
04:06:03|0.0045182
04:06:04|0.004516
04:06:04|0.0045161
04:06:05|0.004516
04:06:06|0.0045116
04:06:08|0.0045088
04:06:09|0.0045107
04:06:09|0.0045099
04:06:10|0.0045116
04:06:11|0.0045099
04:06:12|0.0045112
04:06:13|0.0045102
04:06:14|0.0045106
04:06:15|0.004511
04:06:17|0.004511
04:06:18|0.004511
04:06:18|0.0045158
04:06:19|0.0045158
04:06:20|0.0045158
04:06:21|0.0045158
04:06:21|0.00452
04:06:22|0.0045217
04:06:23|0.0045217
04:06:24|0.0045228
04:06:25|0.0045235
04:06:26|0.0045235
04:06:26|0.0045235
04:06:27|0.0045235
04:06:27|0.0045265
04:06:28|0.0045271
04:06:29|0.0045271
04:06:29|0.0045271
04:06:30|0.0045259
04:06:31|0.0045259
04:06:31|0.0045259
04:06:32|0.0045253
04:06:33|0.0045252
04:06:34|0.0045255
04:06:35|0.0045268
04:06:36|0.0045268
04:06:36|0.0045292
04:06:37|0.0045267
04:06:37|0.0045244
04:06:38|0.0045244
04:06:39|0.0045244
04:06:40|0.0045256
04:06:41|0.0045261
04:06:42|0.0045261
04:06:43|0.0045268
04:06:43|0.0045266
04:06:45|0.0045284
04:06:45|0.0045284
04:06:47|0.0045284
04:06:48|0.0045283
04:06:49|0.0045295
04:06:50|0.0045295
04:06:50|0.0045295
04:06:51|0.0045295
04:06:51|0.0045295
04:06:52|0.0045295
04:06:53|0.0045295
04:06:53|0.0045294
04:06:55|0.0045292
04:06:57|0.0045335
04:06:58|0.0045292
04:07:00|0.0045346
04:07:00|0.0045331
04:07:01|0.0045349
04:07:02|0.0045339
04:07:03|0.0045339
04:07:05|0.0045334
04:07:05|0.0045325
04:07:06|0.0045369
04:07:07|0.0045391
04:07:08|0.0045401
04:07:09|0.0045404
04:07:10|0.004542
04:07:11|0.0045421
04:07:11|0.0045441
04:07:12|0.0045441
04:07:13|0.0045419
04:07:14|0.0045419
04:07:15|0.0045406
04:07:16|0.0045421
04:07:17|0.004544
04:07:18|0.0045422
04:07:19|0.0045413
04:07:19|0.0045436
04:07:20|0.0045417
04:07:21|0.0045431
04:07:22|0.0045426
04:07:23|0.0045415
04:07:23|0.00455
04:07:24|0.00455
04:07:25|0.004542
04:07:26|0.004541
04:07:26|0.0045429
04:07:27|0.0045415
04:07:28|0.0045418
04:07:29|0.0045437
04:07:30|0.0045437
04:07:30|0.0045437
04:07:31|0.0045437
04:07:32|0.0045437
04:07:33|0.0045436
04:07:33|0.0045422
04:07:35|0.0045447
04:07:36|0.0045435
04:07:37|0.004544
04:07:37|0.004544
04:07:38|0.0045428
04:07:39|0.0045428
04:07:39|0.004544
04:07:40|0.004544
04:07:41|0.004544
04:07:41|0.0045407
04:07:42|0.0045407
04:07:43|0.0045407
04:07:44|0.0045408
04:07:45|0.0045407
04:07:46|0.0045407
04:07:47|0.0045407
04:07:48|0.0045407
04:07:49|0.0045407
04:07:49|0.0045407
04:07:50|0.0045407
04:07:51|0.0045408
04:07:51|0.0045454
04:07:52|0.0045425
04:07:53|0.004544
04:07:54|0.004544
04:07:54|0.004544
04:07:56|0.0045415
04:07:58|0.0045408
04:07:59|0.0045424
04:07:59|0.0045424
04:08:00|0.0045445
04:08:02|0.0045417
04:08:02|0.0045453
04:08:03|0.0045453
04:08:04|0.0045455
04:08:06|0.0045458
04:08:07|0.0045458
04:08:09|0.0045458
04:08:09|0.0045455
04:08:10|0.0045455
04:08:11|0.0045487
04:08:12|0.0045493
04:08:12|0.0045492
04:08:14|0.0045492
04:08:15|0.0045493
04:08:16|0.0045493
04:08:18|0.0045493
04:08:18|0.0045478
04:08:19|0.0045477
04:08:20|0.0045516
04:08:21|0.0045473
04:08:22|0.0045511
04:08:23|0.0045526
04:08:23|0.0045544
04:08:24|0.0045552
04:08:25|0.0045561
04:08:26|0.0045581
04:08:28|0.0045585
04:08:28|0.004561
04:08:29|0.004561
04:08:30|0.004561
04:08:30|0.0045611
04:08:31|0.0045624
04:08:31|0.0045624
04:08:32|0.0045638
04:08:34|0.0045631
04:08:34|0.0045638
04:08:35|0.0045622
04:08:36|0.0045621
04:08:37|0.0045593
04:08:37|0.0045633
04:08:38|0.0045633
04:08:39|0.0045631
04:08:40|0.0045587
04:08:40|0.0045604
04:08:41|0.0045604
04:08:42|0.0045604
04:08:43|0.0045611
04:08:43|0.0045611
04:08:44|0.0045617
04:08:45|0.004562
04:08:45|0.0045622
04:08:46|0.0045647
04:08:47|0.0045615
04:08:48|0.0045642
04:08:49|0.0045642
04:08:50|0.0045642
04:08:51|0.0045642
04:08:53|0.0045637
04:08:53|0.0045648
04:08:54|0.0045639
04:08:54|0.0045649
04:08:55|0.0045649
04:08:56|0.0045649
04:08:58|0.004564
04:08:59|0.0045669
04:09:00|0.0045648
04:09:01|0.0045632
04:09:02|0.0045637
04:09:03|0.0045637
04:09:04|0.004564
04:09:05|0.0045638
04:09:05|0.0045567
04:09:06|0.0045539
04:09:07|0.0045521
04:09:08|0.0045517
04:09:08|0.0045517
04:09:09|0.0045521
04:09:11|0.0045517
04:09:11|0.0045509
04:09:12|0.0045503
04:09:13|0.004553
04:09:14|0.004553
04:09:15|0.0045549
04:09:16|0.0045554
04:09:16|0.0045554
04:09:17|0.0045554
04:09:19|0.0045561
04:09:19|0.0045581
04:09:20|0.0045581
04:09:20|0.0045581
04:09:21|0.0045594
04:09:23|0.0045632
04:09:23|0.0045585
04:09:24|0.0045585
04:09:25|0.0045596
04:09:26|0.004567
04:09:26|0.0045599
04:09:27|0.0045599
04:09:29|0.0045652
04:09:30|0.0045653
04:09:30|0.0045644
04:09:31|0.0045644
04:09:32|0.0045675
04:09:32|0.0045662
04:09:33|0.0045656
04:09:34|0.0045632
04:09:35|0.0045632
04:09:35|0.0045653
04:09:36|0.0045628
04:09:37|0.0045628
04:09:38|0.00456
04:09:38|0.004559
04:09:40|0.004559
04:09:40|0.0045597
04:09:41|0.0045597
04:09:42|0.0045613
04:09:43|0.0045657
04:09:44|0.0045657
04:09:45|0.0045663
04:09:45|0.0045662
04:09:46|0.0045667
04:09:47|0.0045666
04:09:48|0.0045681
04:09:48|0.0045662
04:09:49|0.0045667
04:09:50|0.004566
04:09:51|0.004566
04:09:52|0.0045654
04:09:52|0.0045654
04:09:54|0.0045661
04:09:54|0.0045682
04:09:55|0.0045666
04:09:55|0.0045666
04:09:56|0.0045696
04:09:57|0.0045699
04:09:57|0.00457
04:09:59|0.0045701
04:10:00|0.0045679
04:10:01|0.0045662
04:10:02|0.0045662
04:10:03|0.0045662
04:10:05|0.004559
04:10:07|0.0045556
04:10:07|0.0045566
04:10:08|0.0045582
04:10:10|0.0045632
04:10:10|0.0045636
04:10:10|0.0045584
04:10:11|0.004561
04:10:12|0.0045589
04:10:13|0.0045564
04:10:14|0.004556
04:10:14|0.004556
04:10:15|0.004556
04:10:16|0.004555
04:10:16|0.004555
04:10:17|0.004555
04:10:18|0.0045527
04:10:19|0.0045502
04:10:20|0.0045502
04:10:20|0.0045528
04:10:21|0.0045527
04:10:21|0.0045527
04:10:22|0.0045532
04:10:23|0.0045512
04:10:24|0.004553
04:10:25|0.0045512
04:10:26|0.0045472
04:10:27|0.0045499
04:10:28|0.0045499
04:10:28|0.0045482
04:10:29|0.0045477
04:10:30|0.0045482
04:10:30|0.0045526
04:10:32|0.0045527
04:10:33|0.0045524
04:10:33|0.0045485
04:10:34|0.0045487
04:10:35|0.0045515
04:10:36|0.0045506
04:10:37|0.0045499
04:10:38|0.0045471
04:10:38|0.004545
04:10:39|0.004545
04:10:40|0.0045485
04:10:40|0.0045485
04:10:41|0.0045485
04:10:41|0.0045505
04:10:42|0.0045524
04:10:43|0.0045491
04:10:44|0.0045472
04:10:45|0.0045494
04:10:45|0.0045487
04:10:46|0.0045476
04:10:46|0.0045477
04:10:47|0.0045477
04:10:47|0.0045477
04:10:48|0.0045477
04:10:49|0.0045477
04:10:49|0.0045477
04:10:50|0.0045477
04:10:51|0.0045477
04:10:51|0.0045467
04:10:52|0.0045488
04:10:53|0.0045462
04:10:53|0.0045446
04:10:54|0.0045458
04:10:55|0.0045458
04:10:56|0.0045451
04:10:57|0.0045451
04:10:57|0.0045476
04:10:57|0.0045465
04:10:59|0.0045461
04:11:01|0.0045461
04:11:01|0.0045461
04:11:02|0.0045461
04:11:03|0.004544
04:11:04|0.0045422
04:11:05|0.0045422
04:11:05|0.00454
04:11:06|0.0045364
04:11:07|0.0045336
04:11:08|0.0045357
04:11:09|0.004542
04:11:09|0.0045459
04:11:10|0.0045509
04:11:11|0.0045501
04:11:12|0.0045481
04:11:13|0.0045465
04:11:14|0.0045472
04:11:14|0.0045439
04:11:16|0.0045439
04:11:16|0.0045437
04:11:17|0.0045429
04:11:18|0.0045465
04:11:19|0.004548
04:11:19|0.004548
04:11:21|0.0045451
04:11:22|0.0045454
04:11:23|0.004548
04:11:24|0.0045476
04:11:25|0.0045503
04:11:25|0.0045558
04:11:27|0.0045535
04:11:28|0.0045535
04:11:28|0.0045535
04:11:29|0.0045535
04:11:30|0.0045524
04:11:30|0.0045523
04:11:31|0.00455
04:11:32|0.00455
04:11:32|0.0045519
04:11:33|0.0045535
04:11:34|0.0045535
04:11:35|0.0045535
04:11:35|0.0045535
04:11:36|0.0045553
04:11:37|0.0045553
04:11:37|0.0045583
04:11:38|0.0045583
04:11:39|0.0045565
04:11:40|0.0045585
04:11:41|0.0045597
04:11:42|0.0045575
04:11:42|0.0045541
04:11:43|0.00455
04:11:43|0.0045519
04:11:44|0.0045519
04:11:45|0.0045548
04:11:46|0.0045565
04:11:48|0.0045538
04:11:48|0.0045565
04:11:49|0.0045569
04:11:50|0.00456
04:11:51|0.00456
04:11:51|0.0045607
04:11:52|0.0045556
04:11:53|0.0045568
04:11:54|0.0045574
04:11:54|0.0045587
04:11:55|0.0045587
04:11:56|0.0045559
04:11:56|0.0045585
04:11:57|0.0045594
04:11:58|0.0045626
04:11:59|0.0045604
04:12:00|0.0045616
04:12:01|0.0045623
04:12:03|0.0045626
04:12:04|0.0045651
04:12:05|0.0045668
04:12:07|0.0045743
04:12:08|0.0045746
04:12:09|0.0045728
04:12:09|0.0045755
04:12:10|0.0045759
04:12:11|0.0045751
04:12:11|0.0045802
04:12:12|0.0045835
04:12:13|0.0045846
04:12:15|0.0045839
04:12:16|0.0045874
04:12:16|0.0045887
04:12:17|0.0045895
04:12:18|0.0045869
04:12:18|0.0045875
04:12:19|0.0045895
04:12:19|0.0045912
04:12:20|0.0045886
04:12:21|0.0045864
04:12:22|0.004583
04:12:23|0.0045782
04:12:24|0.0045814
04:12:24|0.004583
04:12:25|0.0045861
04:12:26|0.0045874
04:12:27|0.0045793
04:12:28|0.0045805
04:12:29|0.0045876
04:12:30|0.0045892
04:12:30|0.0045903
04:12:31|0.0045903
04:12:32|0.0045815
04:12:33|0.0045826
04:12:34|0.004573
04:12:35|0.0045796
04:12:35|0.0045838
04:12:36|0.0045952
04:12:37|0.0045934
04:12:38|0.0045938
04:12:38|0.0045949
04:12:39|0.0045917
04:12:40|0.0045861
04:12:40|0.0045896
04:12:41|0.0045926
04:12:42|0.004591
04:12:43|0.0045904
04:12:44|0.0045916
04:12:44|0.0045935
04:12:45|0.0045954
04:12:46|0.0045936
04:12:47|0.0045948
04:12:47|0.0045951
04:12:48|0.0045949
04:12:49|0.0045965
04:12:50|0.0045948
04:12:50|0.0045978
04:12:51|0.0045978
04:12:51|0.0045945
04:12:52|0.0045943
04:12:53|0.0045949
04:12:54|0.004589
04:12:55|0.0045928
04:12:56|0.0045928
04:12:57|0.004592
04:12:57|0.0045912
04:12:58|0.0045939
04:12:59|0.0045967
04:12:59|0.0045967
04:13:01|0.004593
04:13:02|0.0045934
04:13:03|0.0045983
04:13:04|0.0045998
04:13:05|0.0046
04:13:05|0.0046
04:13:06|0.0046002
04:13:07|0.0046018
04:13:08|0.0046056
04:13:09|0.0046055
04:13:10|0.0046045
04:13:11|0.0046057
04:13:12|0.0046028
04:13:13|0.0046029
04:13:14|0.0046013
04:13:15|0.0046018
04:13:16|0.0045982
04:13:16|0.0046014
04:13:17|0.004599
04:13:18|0.0045997
04:13:19|0.0046051
04:13:20|0.0046089
04:13:21|0.0046071
04:13:21|0.0046083
04:13:23|0.0046007
04:13:24|0.0046049
04:13:25|0.0046035
04:13:26|0.004606
04:13:27|0.0046066
04:13:28|0.0046042
04:13:28|0.0046069
04:13:29|0.0046041
04:13:29|0.0046108
04:13:30|0.0046078
04:13:31|0.004607
04:13:32|0.0046115
04:13:32|0.0046105
04:13:33|0.0046105
04:13:34|0.0046123
04:13:35|0.0046123
04:13:35|0.0046104
04:13:36|0.0046123
04:13:37|0.0046104
04:13:38|0.0046113
04:13:39|0.0046104
04:13:40|0.0046097
04:13:41|0.0046073
04:13:41|0.0046092
04:13:42|0.0046071
04:13:43|0.0046103
04:13:44|0.0046077
04:13:45|0.0046077
04:13:46|0.0046068
04:13:47|0.0046047
04:13:48|0.0046034
04:13:49|0.0046077
04:13:49|0.0046077
04:13:50|0.0046031
04:13:51|0.0046054
04:13:52|0.0046054
04:13:52|0.0046064
04:13:53|0.0046051
04:13:54|0.0046051
04:13:55|0.0046038
04:13:56|0.0046093
04:13:57|0.0046103
04:13:58|0.0046115
04:13:58|0.004607
04:13:59|0.0046064
04:13:59|0.0046064
04:14:00|0.0046092
04:14:01|0.0046088
04:14:03|0.0046039
04:14:04|0.0046041
04:14:05|0.0046052
04:14:06|0.004605
04:14:06|0.004605
04:14:08|0.0046018
04:14:10|0.0046048
04:14:11|0.0046
04:14:12|0.0046023
04:14:13|0.004602
04:14:13|0.004602
04:14:14|0.004602
04:14:15|0.0045997
04:14:16|0.0046026
04:14:16|0.0046022
04:14:17|0.0045995
04:14:18|0.0046024
04:14:18|0.0045999
04:14:19|0.0045996
04:14:19|0.004602
04:14:20|0.004602
04:14:21|0.0046003
04:14:22|0.0046035
04:14:23|0.0046001
04:14:24|0.0045985
04:14:24|0.0045985
04:14:25|0.0045985
04:14:26|0.0045983
04:14:27|0.0045987
04:14:27|0.0046015
04:14:28|0.004603
04:14:29|0.0046019
04:14:30|0.0046019
04:14:31|0.0046016
04:14:31|0.0046007
04:14:32|0.0045978
04:14:33|0.0045978
04:14:34|0.0045984
04:14:35|0.0045949
04:14:36|0.0045973
04:14:36|0.0045985
04:14:37|0.0045983
04:14:38|0.0045966
04:14:39|0.0045958
04:14:40|0.0045975
04:14:41|0.0045983
04:14:42|0.0045983
04:14:43|0.004597
04:14:44|0.0045913
04:14:44|0.0045909
04:14:46|0.0045901
04:14:47|0.0045895
04:14:47|0.0045875
04:14:48|0.0045875
04:14:49|0.0045889
04:14:50|0.0045887
04:14:50|0.0045894
04:14:51|0.0045895
04:14:52|0.0045936
04:14:53|0.0045913
04:14:54|0.0045891
04:14:55|0.0045891
04:14:55|0.0045874
04:14:56|0.004586
04:14:57|0.004586
04:14:57|0.0045863
04:14:58|0.004586
04:14:58|0.0045854
04:14:59|0.0045877
04:15:00|0.0045858
04:15:00|0.0045885
04:15:02|0.0045918
04:15:03|0.0045918
04:15:04|0.0045902
04:15:05|0.0045876
04:15:06|0.0045868
04:15:08|0.0045887
04:15:09|0.004589
04:15:10|0.0045891
04:15:10|0.004589
04:15:11|0.0045873
04:15:12|0.0045844
04:15:13|0.0045828
04:15:14|0.0045826
04:15:14|0.004584
04:15:15|0.004584
04:15:17|0.0045833
04:15:18|0.0045804
04:15:19|0.0045815
04:15:20|0.0045835
04:15:21|0.0045745
04:15:22|0.0045767
04:15:23|0.0045742
04:15:23|0.0045733
04:15:24|0.0045797
04:15:25|0.0045803
04:15:25|0.0045785
04:15:26|0.0045785
04:15:26|0.0045795
04:15:27|0.0045795
04:15:28|0.0045795
04:15:28|0.0045794
04:15:29|0.0045749
04:15:30|0.0045771
04:15:31|0.0045749
04:15:32|0.004575
04:15:32|0.0045752
04:15:33|0.0045752
04:15:33|0.0045735
04:15:34|0.004572
04:15:35|0.004572
04:15:35|0.0045735
04:15:36|0.004571
04:15:37|0.00457
04:15:38|0.0045698
04:15:39|0.004569
04:15:39|0.004569
04:15:41|0.0045671
04:15:42|0.0045677
04:15:43|0.0045676
04:15:43|0.0045735
04:15:44|0.0045735
04:15:44|0.0045746
04:15:46|0.0045746
04:15:46|0.0045781
04:15:47|0.0045749
04:15:49|0.0045702
04:15:50|0.0045721
04:15:50|0.0045789
04:15:51|0.0045727
04:15:52|0.0045727
04:15:52|0.0045748
04:15:52|0.0045748
04:15:53|0.0045748
04:15:54|0.0045755
04:15:54|0.0045755
04:15:55|0.0045745
04:15:55|0.0045741
04:15:56|0.0045704
04:15:57|0.0045711
04:15:58|0.0045704
04:15:59|0.00457
04:15:59|0.0045696
04:16:00|0.0045688
04:16:01|0.0045688
04:16:02|0.0045688
04:16:02|0.0045688
04:16:04|0.0045677
04:16:05|0.0045717
04:16:06|0.0045744
04:16:08|0.0045765
04:16:09|0.0045814
04:16:10|0.0045836
04:16:11|0.0045867
04:16:11|0.004585
04:16:12|0.0045848
04:16:13|0.0045819
04:16:14|0.0045833
04:16:15|0.0045825
04:16:16|0.0045825
04:16:16|0.0045848
04:16:17|0.0045848
04:16:18|0.0045848
04:16:20|0.0045825
04:16:21|0.0045839
04:16:22|0.0045833
04:16:22|0.0045833
04:16:23|0.004579
04:16:24|0.0045714
04:16:24|0.0045714
04:16:25|0.004572
04:16:26|0.004572
04:16:27|0.004572
04:16:28|0.004572
04:16:28|0.004572
04:16:29|0.0045732
04:16:29|0.0045758
04:16:30|0.0045727
04:16:31|0.0045727
04:16:32|0.0045727
04:16:32|0.0045731
04:16:33|0.0045731
04:16:34|0.0045736
04:16:35|0.0045736
04:16:36|0.0045733
04:16:37|0.0045726
04:16:38|0.0045713
04:16:38|0.0045731
04:16:39|0.0045738
04:16:40|0.0045769
04:16:41|0.0045769
04:16:41|0.0045821
04:16:42|0.00458
04:16:43|0.00458
04:16:44|0.0045831
04:16:45|0.0045867
04:16:46|0.0045845
04:16:46|0.0045851
04:16:47|0.0045896
04:16:48|0.0045883
04:16:49|0.0045915
04:16:50|0.0045886
04:16:51|0.0045914
04:16:51|0.0045915
04:16:52|0.0045979
04:16:53|0.0045985
04:16:53|0.0045969
04:16:54|0.0046
04:16:55|0.0046001
04:16:55|0.0046022
04:16:56|0.0046013
04:16:57|0.0045987
04:16:58|0.0045971
04:16:58|0.0045971
04:16:59|0.0045949
04:17:00|0.0046006
04:17:01|0.0046079
04:17:01|0.004606
04:17:02|0.004605
04:17:03|0.0046044
04:17:04|0.0046044
04:17:06|0.0046041
04:17:06|0.0046079
04:17:08|0.0046067
04:17:09|0.0046085
04:17:09|0.0046094
04:17:10|0.004613
04:17:11|0.0046112
04:17:13|0.0046134
04:17:14|0.004617
04:17:15|0.004618
04:17:16|0.004615
04:17:16|0.0046191
04:17:17|0.0046182
04:17:19|0.0046182
04:17:21|0.004622
04:17:21|0.0046212
04:17:22|0.0046221
04:17:23|0.0046226
04:17:24|0.0046263
04:17:25|0.0046263
04:17:26|0.0046263
04:17:26|0.0046264
04:17:27|0.0046297
04:17:28|0.0046297
04:17:29|0.0046306
04:17:30|0.0046328
04:17:30|0.0046315
04:17:31|0.0046297
04:17:32|0.0046297
04:17:32|0.0046318
04:17:33|0.0046359
04:17:34|0.0046325
04:17:35|0.0046392
04:17:36|0.0046319
04:17:37|0.0046323
04:17:38|0.0046337
04:17:39|0.0046322
04:17:39|0.0046335
04:17:40|0.0046309
04:17:40|0.0046335
04:17:41|0.004632
04:17:42|0.0046371
04:17:43|0.0046385
04:17:43|0.0046379
04:17:44|0.0046336
04:17:45|0.0046238
04:17:46|0.0046375
04:17:47|0.004638
04:17:48|0.0046386
04:17:49|0.0046382
04:17:50|0.0046361
04:17:51|0.0046392
04:17:51|0.0046391
04:17:52|0.0046415
04:17:53|0.0046425
04:17:54|0.0046446
04:17:54|0.0046457
04:17:55|0.0046459
04:17:56|0.0046473
04:17:56|0.0046465
04:17:57|0.0046491
04:17:58|0.0046477
04:18:00|0.0046501
04:18:00|0.0046496
04:18:01|0.0046509
04:18:02|0.0046516
04:18:03|0.0046529
04:18:04|0.004657
04:18:04|0.0046593
04:18:05|0.0046593
04:18:07|0.004662
04:18:08|0.0046676
04:18:09|0.00467
04:18:10|0.0046699
04:18:11|0.0046687
04:18:13|0.0046614
04:18:14|0.0046556
04:18:16|0.0046508
04:18:17|0.0046533
04:18:18|0.0046481
04:18:18|0.0046502
04:18:19|0.0046369
04:18:20|0.0046412
04:18:21|0.0046368
04:18:21|0.0046349
04:18:22|0.0046405
04:18:23|0.0046503
04:18:24|0.0046525
04:18:25|0.0046457
04:18:26|0.0046451
04:18:26|0.004646
04:18:27|0.0046421
04:18:29|0.0046419
04:18:30|0.0046497
04:18:30|0.0046451
04:18:31|0.0046444
04:18:32|0.0046393
04:18:33|0.0046431
04:18:33|0.0046436
04:18:34|0.0046436
04:18:35|0.0046425
04:18:36|0.0046458
04:18:37|0.0046469
04:18:37|0.0046455
04:18:38|0.0046519
04:18:39|0.0046504
04:18:40|0.0046566
04:18:40|0.0046551
04:18:41|0.0046564
04:18:42|0.0046534
04:18:43|0.004655
04:18:43|0.0046601
04:18:44|0.0046559
04:18:45|0.0046565
04:18:45|0.0046552
04:18:46|0.0046544
04:18:47|0.0046555
04:18:47|0.0046536
04:18:48|0.0046542
04:18:49|0.004654
04:18:49|0.0046539
04:18:50|0.0046525
04:18:51|0.0046543
04:18:52|0.0046526
04:18:52|0.0046431
04:18:53|0.0046432
04:18:54|0.0046484
04:18:54|0.00465
04:18:55|0.00465
04:18:56|0.0046496
04:18:56|0.0046497
04:18:57|0.0046584
04:18:58|0.004653
04:18:58|0.004653
04:18:59|0.0046538
04:19:00|0.0046555
04:19:01|0.0046537
04:19:02|0.00465
04:19:03|0.0046457
04:19:03|0.0046461
04:19:03|0.0046553
04:19:04|0.0046556
04:19:05|0.0046473
04:19:06|0.0046468
04:19:08|0.0046441
04:19:09|0.0046547
04:19:10|0.0046546
04:19:11|0.0046545
04:19:12|0.0046548
04:19:14|0.0046546
04:19:15|0.0046532
04:19:15|0.004651
04:19:17|0.0046471
04:19:17|0.0046474
04:19:18|0.0046453
04:19:19|0.0046453
04:19:20|0.0046422
04:19:21|0.0046378
04:19:22|0.0046365
04:19:23|0.0046379
04:19:24|0.00464
04:19:24|0.004635
04:19:25|0.0046378
04:19:26|0.0046378
04:19:27|0.0046368
04:19:28|0.0046378
04:19:29|0.0046384
04:19:29|0.0046379
04:19:30|0.0046355
04:19:31|0.0046345
04:19:32|0.0046333
04:19:32|0.0046378
04:19:33|0.0046379
04:19:33|0.0046347
04:19:34|0.0046347
04:19:36|0.0046301
04:19:37|0.0046292
04:19:38|0.0046276
04:19:39|0.0046306
04:19:39|0.0046292
04:19:40|0.0046275
04:19:41|0.0046295
04:19:43|0.0046295
04:19:43|0.0046313
04:19:44|0.0046296
04:19:45|0.0046331
04:19:45|0.0046319
04:19:46|0.0046323
04:19:47|0.0046315
04:19:48|0.0046363
04:19:49|0.0046351
04:19:49|0.0046343
04:19:50|0.0046365
04:19:51|0.0046385
04:19:52|0.0046411
04:19:52|0.0046411
04:19:53|0.0046411
04:19:54|0.0046416
04:19:54|0.0046451
04:19:55|0.0046426
04:19:56|0.0046419
04:19:57|0.0046393
04:19:58|0.0046413
04:19:58|0.0046413
04:19:59|0.0046379
04:20:00|0.0046405
04:20:00|0.0046405
04:20:01|0.0046413
04:20:03|0.0046416
04:20:03|0.0046395
04:20:04|0.0046397
04:20:05|0.0046413
04:20:05|0.0046412
04:20:06|0.0046407
04:20:07|0.0046407
04:20:08|0.0046436
04:20:10|0.0046538
04:20:11|0.0046529
04:20:12|0.0046567
04:20:14|0.0046485
04:20:15|0.0046531
04:20:17|0.0046531
04:20:18|0.004658
04:20:19|0.0046541
04:20:19|0.0046571
04:20:20|0.0046574
04:20:21|0.0046531
04:20:21|0.0046545
04:20:22|0.0046536
04:20:23|0.0046494
04:20:24|0.0046508
04:20:25|0.0046474
04:20:25|0.0046528
04:20:26|0.0046557
04:20:27|0.004657
04:20:28|0.0046557
04:20:29|0.0046568
04:20:29|0.0046531
04:20:30|0.004655
04:20:31|0.004655
04:20:32|0.0046561
04:20:32|0.0046558
04:20:33|0.0046558
04:20:34|0.0046551
04:20:35|0.0046561
04:20:36|0.0046542
04:20:37|0.0046568
04:20:38|0.0046541
04:20:38|0.0046584
04:20:39|0.0046568
04:20:40|0.0046589
04:20:41|0.0046593
04:20:42|0.0046558
04:20:42|0.0046587
04:20:43|0.0046554
04:20:44|0.0046561
04:20:45|0.0046543
04:20:46|0.0046543
04:20:47|0.0046587
04:20:47|0.0046508
04:20:48|0.0046438
04:20:49|0.0046402
04:20:50|0.0046459
04:20:51|0.0046371
04:20:51|0.0046365
04:20:52|0.0046353
04:20:53|0.0046287
04:20:53|0.0046295
04:20:54|0.0046314
04:20:55|0.0046312
04:20:56|0.00463
04:20:57|0.0046346
04:20:58|0.0046345
04:20:59|0.00463
04:20:59|0.0046339
04:21:00|0.0046365
04:21:01|0.0046377
04:21:01|0.0046372
04:21:02|0.004636
04:21:03|0.0046359
04:21:04|0.0046363
04:21:04|0.0046373
04:21:05|0.0046336
04:21:06|0.0046336
04:21:07|0.0046336
04:21:07|0.0046355
04:21:08|0.0046322
04:21:10|0.0046353
04:21:11|0.00464
04:21:11|0.0046414
04:21:13|0.0046381
04:21:14|0.004636
04:21:16|0.0046324
04:21:17|0.00463
04:21:18|0.0046289
04:21:20|0.0046239
04:21:20|0.0046227
04:21:21|0.0046197
04:21:23|0.0046148
04:21:24|0.0046164
04:21:25|0.0046187
04:21:26|0.0046182
04:21:27|0.0046169
04:21:28|0.0046152
04:21:29|0.0046152
04:21:30|0.0046148
04:21:31|0.0046135
04:21:31|0.0046069
04:21:32|0.0046032
04:21:33|0.0046006
04:21:34|0.0046031
04:21:35|0.0046037
04:21:35|0.0046051
04:21:36|0.0046028
04:21:37|0.0046073
04:21:37|0.0046059
04:21:38|0.004606
04:21:39|0.0046068
04:21:40|0.0046078
04:21:40|0.0046075
04:21:41|0.0046056
04:21:41|0.004608
04:21:42|0.004608
04:21:43|0.0046101
04:21:44|0.0046081
04:21:45|0.0046021
04:21:46|0.0045956
04:21:47|0.0045998
04:21:48|0.0045998
04:21:48|0.0045988
04:21:49|0.0046031
04:21:50|0.0046
04:21:50|0.004607
04:21:51|0.0046051
04:21:52|0.0046009
04:21:53|0.0046006
04:21:53|0.0046006
04:21:54|0.0046024
04:21:56|0.0046017
04:21:56|0.0046004
04:21:57|0.0046004
04:21:58|0.0046003
04:21:58|0.0046003
04:21:59|0.0046003
04:22:01|0.0045998
04:22:01|0.0046009
04:22:02|0.0046009
04:22:03|0.0046139
04:22:04|0.0046028
04:22:05|0.004605
04:22:06|0.0046037
04:22:06|0.0046003
04:22:07|0.0046038
04:22:08|0.0045985
04:22:08|0.0045998
04:22:09|0.0045988
04:22:11|0.0046007
04:22:12|0.0046008
04:22:13|0.0046089
04:22:15|0.0046065
04:22:16|0.0046026
04:22:17|0.0045985
04:22:18|0.0045997
04:22:20|0.0045988
04:22:22|0.0045966
04:22:22|0.0045981
04:22:23|0.0045981
04:22:24|0.0045953
04:22:26|0.0045952
04:22:27|0.004595
04:22:27|0.0046007
04:22:28|0.0045939
04:22:29|0.004593
04:22:29|0.004593
04:22:30|0.0045914
04:22:32|0.0045915
04:22:32|0.0045906
04:22:33|0.0045898
04:22:34|0.0045905
04:22:35|0.0045897
04:22:36|0.0045897
04:22:36|0.0045918
04:22:37|0.0045932
04:22:39|0.0045913
04:22:39|0.0045897
04:22:39|0.0045897
04:22:41|0.0045913
04:22:41|0.0045907
04:22:42|0.0045897
04:22:43|0.0045897
04:22:43|0.0045927
04:22:44|0.0045906
04:22:45|0.004591
04:22:46|0.0045898
04:22:46|0.0045898
04:22:47|0.0045898
04:22:48|0.0045898
04:22:48|0.0045894
04:22:49|0.0045896
04:22:50|0.0045876
04:22:51|0.0045876
04:22:51|0.0045876
04:22:52|0.0045876
04:22:53|0.0045915
04:22:54|0.0045922
04:22:54|0.0045877
04:22:55|0.0045877
04:22:56|0.0045908
04:22:56|0.0045875
04:22:57|0.0045894
04:22:57|0.0045854
04:22:58|0.0045854
04:22:59|0.0045874
04:23:00|0.0045857
04:23:01|0.0045819
04:23:02|0.0045919
04:23:02|0.0045859
04:23:03|0.0045859
04:23:04|0.0045861
04:23:04|0.0045845
04:23:05|0.0045845
04:23:06|0.004584
04:23:07|0.0045848
04:23:07|0.0045827
04:23:08|0.0045827
04:23:08|0.0045827
04:23:09|0.0045827
04:23:10|0.0045833
04:23:11|0.004584
04:23:13|0.0045835
04:23:15|0.0045851
04:23:15|0.0045872
04:23:17|0.0045916
04:23:17|0.004591
04:23:18|0.0045944
04:23:19|0.0045908
04:23:20|0.0045908
04:23:21|0.0045908
04:23:21|0.0045924
04:23:22|0.0045924
04:23:24|0.0045918
04:23:25|0.0045949
04:23:25|0.0045942
04:23:26|0.0045954
04:23:27|0.0045984
04:23:28|0.0045981
04:23:29|0.004597
04:23:30|0.004597
04:23:31|0.004597
04:23:31|0.0045982
04:23:32|0.004598
04:23:33|0.0045969
04:23:33|0.0045969
04:23:34|0.0045969
04:23:35|0.0045981
04:23:36|0.0046001
04:23:37|0.0046066
04:23:37|0.0045982
04:23:38|0.0045948
04:23:39|0.0045958
04:23:40|0.0045956
04:23:41|0.0045962
04:23:41|0.0045963
04:23:42|0.0045934
04:23:43|0.0045911
04:23:44|0.0045926
04:23:44|0.0045943
04:23:46|0.0045929
04:23:47|0.0045945
04:23:48|0.0045932
04:23:48|0.0045919
04:23:49|0.0045919
04:23:50|0.0045941
04:23:51|0.004592
04:23:52|0.0045944
04:23:52|0.0045949
04:23:53|0.0045948
04:23:54|0.0045948
04:23:55|0.0045948
04:23:55|0.0045967
04:23:56|0.0045967
04:23:56|0.0045967
04:23:57|0.0045981
04:23:58|0.0045981
04:23:58|0.0045948
04:23:59|0.0045959
04:24:00|0.0045976
04:24:01|0.0045973
04:24:02|0.004596
04:24:03|0.004596
04:24:04|0.0045971
04:24:05|0.0046017
04:24:05|0.0045957
04:24:06|0.0045957
04:24:07|0.0045963
04:24:08|0.0045963
04:24:08|0.0045913
04:24:09|0.0045913
04:24:10|0.0045922
04:24:11|0.0045922
04:24:13|0.0045898
04:24:14|0.0045913
04:24:15|0.0045945
04:24:16|0.004589
04:24:18|0.0045898
04:24:19|0.0045878
04:24:20|0.0045932
04:24:22|0.0045965
04:24:23|0.004595
04:24:23|0.0045932
04:24:24|0.0045899
04:24:25|0.0045857
04:24:26|0.0045878
04:24:28|0.004587
04:24:29|0.004587
04:24:29|0.0045889
04:24:30|0.0045899
04:24:31|0.0045875
04:24:32|0.0045856
04:24:33|0.0045856
04:24:34|0.0045847
04:24:34|0.0045827
04:24:35|0.0045814
04:24:36|0.0045779
04:24:36|0.0045793
04:24:37|0.00458
04:24:38|0.00458
04:24:38|0.0045844
04:24:39|0.0045805
04:24:40|0.0045856
04:24:40|0.0045856
04:24:41|0.0045846
04:24:42|0.0045837
04:24:42|0.0045824
04:24:43|0.0045848
04:24:44|0.0045841
04:24:45|0.0045855
04:24:46|0.0045855
04:24:47|0.0045891
04:24:47|0.004587
04:24:48|0.004587
04:24:49|0.0045851
04:24:50|0.0045809
04:24:51|0.0045809
04:24:51|0.0045823
04:24:52|0.00458
04:24:53|0.0045814
04:24:54|0.0045814
04:24:54|0.0045806
04:24:56|0.0045766
04:24:56|0.0045777
04:24:57|0.004578
04:24:58|0.0045802
04:24:59|0.0045812
04:24:59|0.0045812
04:25:00|0.0045808
04:25:01|0.0045808
04:25:02|0.0045778
04:25:03|0.0045778
04:25:04|0.0045754
04:25:04|0.0045771
04:25:05|0.0045755
04:25:06|0.0045798
04:25:07|0.0045754
04:25:08|0.0045698
04:25:09|0.0045733
04:25:09|0.0045695
04:25:10|0.0045725
04:25:11|0.0045724
04:25:12|0.0045716
04:25:14|0.0045724
04:25:15|0.004574
04:25:17|0.0045684
04:25:19|0.0045706
04:25:19|0.0045717
04:25:20|0.004568
04:25:21|0.004572
04:25:22|0.0045722
04:25:23|0.0045722
04:25:24|0.0045722
04:25:25|0.0045865
04:25:26|0.0045785
04:25:27|0.004577
04:25:28|0.004582
04:25:29|0.0045778
04:25:29|0.0045778
04:25:30|0.0045761
04:25:31|0.0045744
04:25:32|0.004576
04:25:33|0.0045794
04:25:34|0.0045794
04:25:35|0.0045825
04:25:36|0.0045818
04:25:36|0.0045846
04:25:37|0.004583
04:25:38|0.004583
04:25:39|0.0045852
04:25:39|0.0045841
04:25:40|0.0045822
04:25:41|0.0045839
04:25:42|0.0045861
04:25:43|0.0045846
04:25:43|0.0045917
04:25:44|0.0045917
04:25:45|0.0045916
04:25:47|0.0045918
04:25:47|0.0045907
04:25:48|0.0045907
04:25:49|0.0045907
04:25:50|0.0045991
04:25:51|0.0045878
04:25:52|0.0045918
04:25:53|0.004592
04:25:54|0.0045891
04:25:54|0.0045881
04:25:55|0.0045881
04:25:56|0.0045881
04:25:57|0.0045881
04:25:57|0.004591
04:25:57|0.004594
04:25:58|0.0045911
04:25:59|0.0045906
04:26:00|0.004592
04:26:00|0.0045926
04:26:01|0.004594
04:26:01|0.0045944
04:26:02|0.0045944
04:26:03|0.004601
04:26:03|0.004598
04:26:04|0.004598
04:26:05|0.0046052
04:26:06|0.0046013
04:26:07|0.0046018
04:26:08|0.0046057
04:26:09|0.0046066
04:26:09|0.0046066
04:26:10|0.004605
04:26:11|0.0046018
04:26:12|0.0046018
04:26:12|0.004601
04:26:14|0.0046011
04:26:15|0.0046014
04:26:16|0.0046061
04:26:17|0.0045995
04:26:18|0.0045995
04:26:19|0.0045944
04:26:21|0.0045944
04:26:23|0.0045906
04:26:24|0.004593
04:26:25|0.0045874
04:26:27|0.0045897
04:26:27|0.0045897
04:26:29|0.0045954
04:26:30|0.0045878
04:26:31|0.0045878
04:26:32|0.0045861
04:26:33|0.0045965
04:26:33|0.0045963
04:26:34|0.0045963
04:26:35|0.0045886
04:26:36|0.0045964
04:26:37|0.0045897
04:26:38|0.0045897
04:26:39|0.0045875
04:26:40|0.0045875
04:26:40|0.0045881
04:26:41|0.0045881
04:26:42|0.0045882
04:26:43|0.0045917
04:26:44|0.0045878
04:26:45|0.0045921
04:26:45|0.0045915
04:26:46|0.0045903
04:26:47|0.0045867
04:26:48|0.0045912
04:26:49|0.0045888
04:26:50|0.0045882
04:26:50|0.0045882
04:26:51|0.0045913
04:26:52|0.0045911
04:26:53|0.0045909
04:26:54|0.0045867
04:26:55|0.0045867
04:26:56|0.0045911
04:26:56|0.0045861
04:26:57|0.0045855
04:26:58|0.0045855
04:26:59|0.0045855
04:27:00|0.0045858
04:27:00|0.0045905
04:27:01|0.0045905
04:27:02|0.0045847
04:27:03|0.0045847
04:27:03|0.0045848
04:27:04|0.0045881
04:27:05|0.0045826
04:27:06|0.0045826
04:27:07|0.0045826
04:27:07|0.0045836
04:27:08|0.0045881
04:27:09|0.0045823
04:27:09|0.0045848
04:27:10|0.0045802
04:27:11|0.0045833
04:27:11|0.0045833
04:27:12|0.0045783
04:27:13|0.0045772
04:27:13|0.004577
04:27:14|0.004577
04:27:16|0.004577
04:27:17|0.0045776
04:27:18|0.0045824
04:27:19|0.004577
04:27:20|0.0045817
04:27:20|0.0045816
04:27:22|0.0045816
04:27:23|0.0045811
04:27:24|0.0045815
04:27:25|0.0045815
04:27:26|0.0045815
04:27:27|0.0045836
04:27:28|0.0045858
04:27:28|0.0045875
04:27:29|0.0045853
04:27:30|0.0045853
04:27:31|0.0045853
04:27:32|0.00459
04:27:32|0.0045918
04:27:34|0.004591
04:27:35|0.004591
04:27:36|0.004591
04:27:37|0.004591
04:27:37|0.004591
04:27:38|0.004591
04:27:38|0.004591
04:27:39|0.0045926
04:27:40|0.0045926
04:27:41|0.0045926
04:27:42|0.0045892
04:27:43|0.0045892
04:27:43|0.004583
04:27:44|0.0045821
04:27:45|0.0045821
04:27:45|0.0045817
04:27:46|0.0045817
04:27:48|0.0045826
04:27:48|0.0045826
04:27:49|0.0045855
04:27:50|0.0045852
04:27:51|0.0045851
04:27:52|0.0045864
04:27:52|0.0045844
04:27:53|0.0045804
04:27:53|0.0045852
04:27:54|0.0045852
04:27:55|0.0045836
04:27:56|0.0045836
04:27:57|0.0045869
04:27:58|0.0045869
04:27:59|0.0045842
04:28:00|0.0045783
04:28:01|0.0045783
04:28:01|0.0045769
04:28:02|0.0045765
04:28:03|0.0045802
04:28:04|0.0045802
04:28:05|0.0045766
04:28:06|0.0045766
04:28:06|0.0045792
04:28:07|0.004577
04:28:08|0.004577
04:28:09|0.0045773
04:28:10|0.0045777
04:28:10|0.0045799
04:28:12|0.0045786
04:28:12|0.004582
04:28:13|0.0045822
04:28:14|0.0045795
04:28:14|0.0045795
04:28:15|0.0045787
04:28:16|0.0045748
04:28:18|0.0045748
04:28:19|0.0045748
04:28:21|0.0045761
04:28:22|0.0045761
04:28:23|0.0045761
04:28:24|0.0045758
04:28:25|0.004577
04:28:26|0.0045743
04:28:27|0.0045736
04:28:28|0.0045736
04:28:30|0.0045736
04:28:30|0.0045739
04:28:31|0.0045739
04:28:32|0.0045739
04:28:33|0.0045734
04:28:34|0.0045734
04:28:34|0.0045734
04:28:35|0.004577
04:28:36|0.0045773
04:28:38|0.0045733
04:28:39|0.0045749
04:28:39|0.0045708
04:28:40|0.0045744
04:28:41|0.0045648
04:28:42|0.0045661
04:28:43|0.0045573
04:28:44|0.0045573
04:28:45|0.0045625
04:28:45|0.0045646
04:28:46|0.0045677
04:28:47|0.0045677
04:28:48|0.0045677
04:28:48|0.0045657
04:28:49|0.0045657
04:28:50|0.0045591
04:28:51|0.0045542
04:28:51|0.0045478
04:28:52|0.0045425
04:28:53|0.0045404
04:28:54|0.0045451
04:28:54|0.0045487
04:28:55|0.0045444
04:28:56|0.0045503
04:28:57|0.0045503
04:28:58|0.0045511
04:28:59|0.0045365
04:29:00|0.004535
04:29:00|0.004534
04:29:01|0.0045337
04:29:02|0.0045331
04:29:02|0.0045308
04:29:03|0.0045322
04:29:04|0.0045337
04:29:06|0.0045342
04:29:07|0.0045466
04:29:08|0.0045475
04:29:09|0.004552
04:29:09|0.0045439
04:29:10|0.004548
04:29:11|0.0045499
04:29:12|0.0045505
04:29:12|0.0045524
04:29:13|0.0045458
04:29:13|0.0045498
04:29:14|0.0045519
04:29:15|0.0045519
04:29:16|0.0045497
04:29:16|0.004555
04:29:18|0.004555
04:29:20|0.0045538
04:29:21|0.0045539
04:29:22|0.0045514
04:29:23|0.0045505
04:29:23|0.0045511
04:29:24|0.0045504
04:29:25|0.0045504
04:29:26|0.0045451
04:29:26|0.0045501
04:29:27|0.0045501
04:29:28|0.0045512
04:29:29|0.0045517
04:29:30|0.0045553
04:29:31|0.0045593
04:29:32|0.0045679
04:29:32|0.0045608
04:29:33|0.00456
04:29:34|0.00456
04:29:34|0.0045547
04:29:35|0.0045547
04:29:36|0.0045585
04:29:37|0.0045585
04:29:38|0.0045585
04:29:38|0.0045585
04:29:39|0.0045585
04:29:40|0.0045585
04:29:41|0.0045585
04:29:42|0.0045507
04:29:42|0.0045507
04:29:43|0.0045507
04:29:44|0.0045517
04:29:45|0.0045517
04:29:46|0.0045561
04:29:47|0.0045549
04:29:48|0.0045556
04:29:48|0.0045499
04:29:49|0.0045499
04:29:50|0.0045499
04:29:50|0.0045463
04:29:51|0.0045478
04:29:52|0.0045475
04:29:53|0.0045475
04:29:54|0.0045475
04:29:54|0.0045475
04:29:55|0.0045475
04:29:56|0.00455
04:29:57|0.0045448
04:29:58|0.0045555
04:29:59|0.0045501
04:29:59|0.0045501
04:30:00|0.0045501
04:30:01|0.0045501
04:30:01|0.004553
04:30:02|0.004553
04:30:03|0.0045456
04:30:04|0.0045456
04:30:05|0.0045456
04:30:05|0.0045479
04:30:06|0.0045479
04:30:07|0.0045495
04:30:08|0.0045495
04:30:09|0.0045495
04:30:09|0.0045495
04:30:11|0.0045546
04:30:12|0.0045599
04:30:13|0.0045616
04:30:13|0.0045672
04:30:14|0.0045606
04:30:16|0.0045562
04:30:16|0.0045467
04:30:17|0.0045467
04:30:19|0.0045412
04:30:19|0.0045444
04:30:20|0.0045434
04:30:22|0.0045436
04:30:23|0.0045398
04:30:24|0.0045435
04:30:25|0.0045395
04:30:26|0.004536
04:30:27|0.0045304
04:30:28|0.0045226
04:30:29|0.0045203
04:30:30|0.0045165
04:30:31|0.0045266
04:30:32|0.0045382
04:30:32|0.0045411
04:30:34|0.0045395
04:30:35|0.0045401
04:30:36|0.0045336
04:30:37|0.0045324
04:30:37|0.0045337
04:30:39|0.0045234
04:30:40|0.0045295
04:30:41|0.0045341
04:30:42|0.004533
04:30:43|0.0045294
04:30:44|0.0045315
04:30:44|0.0045311
04:30:45|0.0045311
04:30:46|0.0045368
04:30:47|0.0045371
04:30:48|0.004537
04:30:49|0.004533
04:30:50|0.0045359
04:30:51|0.0045359
04:30:51|0.0045324
04:30:52|0.0045324
04:30:53|0.0045327
04:30:54|0.0045244
04:30:55|0.0045244
04:30:55|0.0045311
04:30:56|0.0045277
04:30:57|0.0045277
04:30:57|0.0045281
04:30:58|0.0045308
04:30:58|0.0045308
04:30:59|0.0045306
04:31:00|0.0045306
04:31:00|0.0045321
04:31:01|0.0045308
04:31:02|0.0045365
04:31:03|0.0045317
04:31:04|0.0045305
04:31:05|0.0045305
04:31:06|0.0045305
04:31:07|0.0045305
04:31:08|0.0045305
04:31:08|0.0045305
04:31:09|0.0045349
04:31:10|0.0045249
04:31:10|0.0045362
04:31:11|0.0045362
04:31:12|0.0045362
04:31:12|0.0045361
04:31:13|0.0045339
04:31:14|0.0045339
04:31:14|0.0045339
04:31:15|0.0045339
04:31:15|0.0045328
04:31:16|0.0045328
04:31:17|0.0045328
04:31:17|0.0045343
04:31:18|0.0045343
04:31:19|0.0045343
04:31:21|0.0045415
04:31:22|0.0045415
04:31:23|0.0045368
04:31:24|0.0045368
04:31:25|0.0045368
04:31:26|0.0045368
04:31:26|0.0045376
04:31:27|0.0045376
04:31:28|0.0045405
04:31:29|0.0045373
04:31:30|0.0045373
04:31:31|0.0045371
04:31:32|0.0045414
04:31:33|0.0045414
04:31:34|0.004541
04:31:35|0.0045409
04:31:36|0.0045384
04:31:37|0.0045384
04:31:38|0.0045396
04:31:39|0.0045426
04:31:39|0.0045437
04:31:40|0.0045414
04:31:41|0.0045438
04:31:43|0.0045407
04:31:44|0.0045376
04:31:44|0.0045339
04:31:45|0.0045339
04:31:46|0.0045339
04:31:47|0.0045321
04:31:48|0.0045321
04:31:48|0.004534
04:31:49|0.0045316
04:31:50|0.0045323
04:31:51|0.0045323
04:31:52|0.0045243
04:31:53|0.0045279
04:31:53|0.00452
04:31:54|0.0045199
04:31:55|0.0045158
04:31:56|0.0045158
04:31:56|0.0045224
04:31:57|0.0045224
04:31:58|0.0045195
04:31:59|0.0045209
04:32:00|0.0045158
04:32:01|0.0045215
04:32:02|0.0045215
04:32:02|0.0045179
04:32:03|0.0045192
04:32:04|0.0045232
04:32:05|0.0045226
04:32:06|0.0045199
04:32:07|0.0045169
04:32:08|0.004517
04:32:09|0.0045168
04:32:09|0.0045193
04:32:10|0.0045204
04:32:11|0.0045204
04:32:11|0.004523
04:32:12|0.004523
04:32:14|0.0045187
04:32:15|0.0045187
04:32:15|0.0045156
04:32:16|0.0045156
04:32:17|0.0045216
04:32:17|0.0045216
04:32:18|0.0045216
04:32:19|0.0045167
04:32:20|0.0045216
04:32:22|0.0045164
04:32:24|0.0045174
04:32:25|0.0045106
04:32:27|0.0045082
04:32:28|0.0045111
04:32:29|0.0045097
04:32:30|0.004517
04:32:31|0.0045108
04:32:32|0.0045108
04:32:33|0.0045148
04:32:34|0.0045148
04:32:35|0.0045125
04:32:36|0.0045125
04:32:37|0.0045125
04:32:38|0.0045125
04:32:39|0.0045125
04:32:40|0.0045125
04:32:41|0.0045113
04:32:42|0.004515
04:32:43|0.0045078
04:32:44|0.0045078
04:32:45|0.0045154
04:32:45|0.00452
04:32:46|0.0045182
04:32:47|0.0045275
04:32:48|0.0045285
04:32:48|0.0045202
04:32:49|0.0045192
04:32:50|0.0045258
04:32:50|0.0045275
04:32:51|0.0045275
04:32:53|0.0045289
04:32:53|0.0045221
04:32:54|0.0045221
04:32:56|0.0045251
04:32:57|0.0045196
04:32:58|0.0045196
04:32:58|0.0045196
04:32:59|0.0045196
04:33:00|0.0045196
04:33:01|0.0045191
04:33:02|0.0045143
04:33:02|0.0045143
04:33:03|0.0045132
04:33:04|0.0045132
04:33:05|0.0045182
04:33:06|0.0045184
04:33:07|0.0045166
04:33:07|0.0045132
04:33:08|0.0045122
04:33:10|0.004519
04:33:10|0.0045171
04:33:11|0.0045174
04:33:12|0.0045174
04:33:12|0.0045182
04:33:13|0.0045135
04:33:14|0.0045135
04:33:15|0.0045137
04:33:15|0.0045076
04:33:16|0.0045076
04:33:17|0.0045121
04:33:18|0.0045117
04:33:18|0.0045117
04:33:20|0.0045126
04:33:21|0.0045116
04:33:22|0.004512
04:33:24|0.0045132
04:33:25|0.0045132
04:33:27|0.0045132
04:33:27|0.0045132
04:33:29|0.0045102
04:33:30|0.004512
04:33:31|0.004512
04:33:32|0.004512
04:33:33|0.0045183
04:33:34|0.0045183
04:33:34|0.0045215
04:33:35|0.0045245
04:33:36|0.0045346
04:33:37|0.0045303
04:33:37|0.004531
04:33:38|0.004531
04:33:39|0.0045325
04:33:40|0.0045325
04:33:41|0.0045326
04:33:42|0.0045308
04:33:42|0.0045315
04:33:43|0.004528
04:33:45|0.0045246
04:33:46|0.0045234
04:33:46|0.0045165
04:33:47|0.004522
04:33:47|0.0045236
04:33:48|0.0045249
04:33:49|0.0045249
04:33:50|0.0045196
04:33:51|0.0045128
04:33:52|0.004511
04:33:52|0.0045038
04:33:53|0.0045128
04:33:54|0.0045117
04:33:56|0.0045135
04:33:56|0.0045069
04:33:57|0.0045067
04:33:58|0.00451
04:33:58|0.0045105
04:33:59|0.0045105
04:34:00|0.004508
04:34:00|0.0045069
04:34:01|0.004504
04:34:02|0.0045064
04:34:03|0.0045064
04:34:04|0.0045064
04:34:05|0.0045038
04:34:05|0.0045093
04:34:06|0.0045093
04:34:06|0.004507
04:34:07|0.004507
04:34:08|0.0045094
04:34:09|0.004511
04:34:09|0.0045116
04:34:10|0.0045116
04:34:11|0.0045115
04:34:12|0.00451
04:34:13|0.0045091
04:34:14|0.0045091
04:34:15|0.0045035
04:34:15|0.0045063
04:34:17|0.0045033
04:34:17|0.0045033
04:34:19|0.0045041
04:34:20|0.0045028
04:34:21|0.0045028
04:34:23|0.0045
04:34:25|0.0045036
04:34:25|0.0045034
04:34:26|0.004503
04:34:28|0.0045039
04:34:29|0.0045039
04:34:30|0.004503
04:34:31|0.004503
04:34:33|0.0045076
04:34:34|0.0045055
04:34:35|0.0045055
04:34:37|0.0045051
04:34:38|0.0045055
04:34:39|0.0045055
04:34:40|0.0045055
04:34:40|0.0045055
04:34:41|0.0045055
04:34:42|0.0045055
04:34:43|0.0045106
04:34:44|0.0045161
04:34:45|0.0045117
04:34:45|0.004512
04:34:46|0.0045109
04:34:47|0.0045109
04:34:48|0.0045109
04:34:49|0.0045109
04:34:50|0.0045109
04:34:51|0.0045081
04:34:51|0.0045111
04:34:52|0.0045144
04:34:53|0.0045174
04:34:54|0.0045174
04:34:55|0.0045168
04:34:55|0.0045221
04:34:56|0.0045177
04:34:57|0.0045177
04:34:58|0.0045173
04:34:59|0.0045173
04:35:00|0.0045124
04:35:00|0.0045124
04:35:01|0.0045206
04:35:02|0.0045244
04:35:03|0.0045285
04:35:04|0.0045245
04:35:04|0.0045334
04:35:06|0.0045341
04:35:07|0.0045325
04:35:08|0.0045391
04:35:09|0.0045417
04:35:10|0.0045352
04:35:11|0.0045388
04:35:11|0.004537
04:35:12|0.0045384
04:35:13|0.0045384
04:35:13|0.004545
04:35:14|0.004545
04:35:15|0.0045451
04:35:16|0.0045444
04:35:17|0.0045415
04:35:17|0.0045442
04:35:17|0.0045359
04:35:18|0.0045359
04:35:19|0.0045427
04:35:20|0.0045427
04:35:22|0.0045426
04:35:23|0.0045425
04:35:24|0.0045372
04:35:26|0.0045363
04:35:28|0.0045494
04:35:28|0.0045425
04:35:29|0.0045425
04:35:30|0.0045455
04:35:30|0.0045455
04:35:31|0.0045455
04:35:31|0.0045455
04:35:32|0.0045479
04:35:33|0.0045479
04:35:34|0.0045479
04:35:35|0.0045408
04:35:36|0.0045481
04:35:36|0.0045488
04:35:37|0.0045485
04:35:38|0.0045494
04:35:39|0.0045494
04:35:39|0.0045495
04:35:41|0.0045453
04:35:42|0.0045436
04:35:43|0.0045426
04:35:43|0.0045459
04:35:45|0.0045447
04:35:46|0.0045457
04:35:47|0.0045457
04:35:48|0.0045384
04:35:49|0.0045384
04:35:50|0.0045407
04:35:50|0.0045395
04:35:51|0.0045345
04:35:52|0.0045355
04:35:53|0.0045355
04:35:54|0.0045355
04:35:55|0.0045444
04:35:55|0.0045444
04:35:56|0.0045411
04:35:57|0.0045425
04:35:58|0.0045431
04:35:58|0.0045431
04:35:59|0.0045404
04:36:00|0.0045479
04:36:01|0.0045431
04:36:02|0.0045455
04:36:02|0.0045455
04:36:03|0.0045455
04:36:04|0.0045391
04:36:06|0.0045391
04:36:06|0.0045436
04:36:07|0.0045435
04:36:08|0.004547
04:36:08|0.00455
04:36:09|0.00455
04:36:11|0.0045469
04:36:12|0.0045437
04:36:12|0.0045431
04:36:13|0.0045431
04:36:13|0.0045431
04:36:14|0.0045428
04:36:15|0.0045428
04:36:16|0.0045355
04:36:17|0.0045349
04:36:18|0.0045354
04:36:18|0.0045354
04:36:19|0.0045362
04:36:20|0.0045413
04:36:21|0.0045404
04:36:21|0.0045404
04:36:22|0.0045404
04:36:23|0.0045404
04:36:24|0.0045404
04:36:25|0.0045384
04:36:27|0.0045381
04:36:29|0.0045404
04:36:30|0.0045432
04:36:32|0.0045469
04:36:33|0.004546
04:36:34|0.0045469
04:36:35|0.0045469
04:36:37|0.004546
04:36:38|0.0045483
04:36:40|0.0045446
04:36:41|0.004547
04:36:42|0.0045495
04:36:43|0.0045495
04:36:44|0.0045441
04:36:45|0.0045441
04:36:45|0.0045449
04:36:46|0.0045453
04:36:47|0.0045453
04:36:48|0.0045453
04:36:49|0.0045475
04:36:50|0.0045452
04:36:51|0.0045452
04:36:51|0.0045459
04:36:52|0.0045459
04:36:53|0.0045469
04:36:54|0.0045469
04:36:54|0.0045469
04:36:55|0.0045469
04:36:56|0.0045469
04:36:57|0.004547
04:36:58|0.004547
04:36:59|0.004547
04:37:00|0.004547
04:37:01|0.0045481
04:37:02|0.0045472
04:37:02|0.00455
04:37:03|0.00455
04:37:04|0.0045485
04:37:05|0.0045455
04:37:06|0.0045466
04:37:06|0.0045491
04:37:07|0.0045491
04:37:08|0.0045491
04:37:09|0.0045491
04:37:10|0.0045491
04:37:10|0.0045491
04:37:11|0.0045466
04:37:12|0.0045456
04:37:13|0.0045413
04:37:13|0.00454
04:37:14|0.0045371
04:37:15|0.0045472
04:37:15|0.0045416
04:37:16|0.0045416
04:37:17|0.0045454
04:37:18|0.004544
04:37:18|0.004544
04:37:19|0.004544
04:37:20|0.004544
04:37:21|0.0045413
04:37:22|0.0045413
04:37:23|0.0045413
04:37:23|0.0045348
04:37:25|0.0045392
04:37:25|0.0045343
04:37:27|0.0045343
04:37:28|0.0045376
04:37:30|0.0045439
04:37:31|0.0045439
04:37:32|0.0045439
04:37:33|0.0045399
04:37:34|0.0045401
04:37:35|0.0045401
04:37:36|0.0045446
04:37:37|0.0045446
04:37:38|0.0045446
04:37:39|0.0045446
04:37:40|0.0045446
04:37:41|0.0045446
04:37:41|0.0045446
04:37:42|0.0045446
04:37:43|0.0045409
04:37:45|0.0045409
04:37:46|0.0045409
04:37:46|0.004538
04:37:47|0.004538
04:37:48|0.004538
04:37:48|0.004538
04:37:49|0.0045384
04:37:50|0.0045384
04:37:51|0.0045384
04:37:52|0.004541
04:37:52|0.004541
04:37:53|0.004541
04:37:54|0.004541
04:37:55|0.004541
04:37:56|0.0045384
04:37:57|0.0045382
04:37:58|0.0045382
04:37:59|0.0045371
04:38:00|0.0045371
04:38:01|0.0045371
04:38:02|0.0045371
04:38:02|0.0045355
04:38:03|0.004536
04:38:04|0.0045356
04:38:05|0.0045356
04:38:06|0.0045347
04:38:07|0.0045338
04:38:07|0.0045337
04:38:08|0.0045337
04:38:08|0.0045337
04:38:09|0.0045385
04:38:10|0.0045385
04:38:11|0.0045402
04:38:11|0.0045343
04:38:11|0.0045343
04:38:12|0.0045343
04:38:12|0.0045343
04:38:13|0.0045349
04:38:14|0.0045345
04:38:15|0.0045345
04:38:16|0.0045345
04:38:16|0.0045345
04:38:18|0.0045345
04:38:19|0.0045345
04:38:19|0.0045345
04:38:20|0.0045397
04:38:20|0.0045397
04:38:21|0.0045392
04:38:22|0.0045392
04:38:23|0.0045392
04:38:24|0.0045392
04:38:24|0.0045392
04:38:25|0.0045392
04:38:25|0.0045392
04:38:27|0.0045374
04:38:28|0.0045376
04:38:30|0.0045384
04:38:31|0.0045398
04:38:32|0.0045398
04:38:34|0.0045398
04:38:36|0.0045398
04:38:36|0.0045398
04:38:37|0.0045398
04:38:39|0.0045398
04:38:40|0.0045398
04:38:40|0.0045398
04:38:41|0.004545
04:38:42|0.004545
04:38:43|0.004545
04:38:44|0.0045427
04:38:44|0.0045433
04:38:45|0.0045421
04:38:46|0.0045421
04:38:47|0.0045418
04:38:48|0.0045418
04:38:49|0.0045418
04:38:49|0.0045418
04:38:50|0.0045418
04:38:51|0.0045418
04:38:52|0.0045406
04:38:53|0.0045406
04:38:54|0.0045406
04:38:55|0.0045406
04:38:56|0.0045408
04:38:56|0.0045408
04:38:57|0.0045406
04:38:58|0.0045406
04:38:58|0.0045406
04:38:59|0.0045406
04:39:00|0.0045406
04:39:01|0.0045406
04:39:01|0.0045406
04:39:02|0.0045397
04:39:03|0.0045396
04:39:04|0.0045396
04:39:05|0.0045396
04:39:05|0.0045393
04:39:06|0.0045393
04:39:07|0.0045407
04:39:08|0.0045406
04:39:08|0.0045433
04:39:09|0.0045445
04:39:10|0.0045473
04:39:10|0.0045473
04:39:11|0.0045425
04:39:12|0.004542
04:39:13|0.0045403
04:39:14|0.0045418
04:39:15|0.0045452
04:39:16|0.0045432
04:39:17|0.0045432
04:39:18|0.0045432
04:39:19|0.0045432
04:39:19|0.0045432
04:39:21|0.0045432
04:39:22|0.0045432
04:39:23|0.0045447
04:39:24|0.0045447
04:39:24|0.0045467
04:39:25|0.0045451
04:39:26|0.0045446
04:39:28|0.0045446
04:39:29|0.0045466
04:39:30|0.0045466
04:39:31|0.0045445
04:39:33|0.0045478
04:39:34|0.0045478
04:39:34|0.004549
04:39:35|0.0045494
04:39:37|0.004546
04:39:38|0.004546
04:39:39|0.0045462
04:39:40|0.0045478
04:39:40|0.0045478
04:39:41|0.0045478
04:39:42|0.0045489
04:39:43|0.0045459
04:39:44|0.0045459
04:39:44|0.0045459
04:39:45|0.0045459
04:39:46|0.0045427
04:39:48|0.0045496
04:39:49|0.0045496
04:39:49|0.0045496
04:39:50|0.0045497
04:39:51|0.0045497
04:39:52|0.0045436
04:39:53|0.0045436
04:39:54|0.004546
04:39:55|0.004546
04:39:56|0.004546
04:39:56|0.0045492
04:39:57|0.0045465
04:39:57|0.0045482
04:39:58|0.0045483
04:39:59|0.00455
04:40:00|0.0045487
04:40:01|0.0045487
04:40:02|0.004552
04:40:03|0.0045524
04:40:03|0.004555
04:40:04|0.0045555
04:40:05|0.0045572
04:40:06|0.0045586
04:40:07|0.0045575
04:40:08|0.0045433
04:40:09|0.0045437
04:40:09|0.0045477
04:40:10|0.0045477
04:40:11|0.0045438
04:40:11|0.0045438
04:40:12|0.0045501
04:40:13|0.0045484
04:40:14|0.0045503
04:40:14|0.0045502
04:40:15|0.004548
04:40:16|0.0045468
04:40:17|0.0045468
04:40:18|0.0045427
04:40:19|0.0045407
04:40:19|0.0045431
04:40:20|0.0045431
04:40:21|0.0045431
04:40:22|0.004545
04:40:22|0.004545
04:40:23|0.0045432
04:40:23|0.0045432
04:40:24|0.0045432
04:40:25|0.0045432
04:40:26|0.0045457
04:40:26|0.0045457
04:40:27|0.0045457
04:40:28|0.0045457
04:40:30|0.0045401
04:40:31|0.0045429
04:40:32|0.004541
04:40:33|0.004541
04:40:34|0.0045404
04:40:35|0.0045404
04:40:35|0.0045345
04:40:36|0.0045327
04:40:37|0.0045321
04:40:38|0.0045299
04:40:39|0.004529
04:40:39|0.0045303
04:40:40|0.0045283
04:40:42|0.0045326
04:40:43|0.0045376
04:40:44|0.0045376
04:40:44|0.0045254
04:40:46|0.0045272
04:40:47|0.0045272
04:40:48|0.0045272
04:40:48|0.0045272
04:40:49|0.0045272
04:40:50|0.0045272
04:40:50|0.0045319
04:40:51|0.0045319
04:40:52|0.0045295
04:40:53|0.0045281
04:40:54|0.0045241
04:40:54|0.004521
04:40:55|0.0045207
04:40:56|0.0045194
04:40:56|0.0045167
04:40:56|0.0045198
04:40:57|0.0045198
04:40:58|0.0045198
04:40:58|0.0045198
04:40:59|0.004525
04:41:00|0.004525
04:41:01|0.004525
04:41:01|0.0045254
04:41:02|0.0045254
04:41:03|0.0045254
04:41:04|0.0045243
04:41:05|0.0045243
04:41:06|0.0045243
04:41:06|0.0045219
04:41:07|0.0045214
04:41:08|0.0045211
04:41:09|0.0045211
04:41:10|0.0045208
04:41:10|0.0045208
04:41:11|0.0045208
04:41:13|0.0045248
04:41:14|0.004528
04:41:15|0.004529
04:41:16|0.0045291
04:41:16|0.0045291
04:41:17|0.004529
04:41:18|0.004529
04:41:19|0.004529
04:41:20|0.0045323
04:41:21|0.0045323
04:41:21|0.0045322
04:41:22|0.0045322
04:41:22|0.004534
04:41:23|0.0045341
04:41:23|0.0045341
04:41:24|0.0045334
04:41:25|0.0045352
04:41:26|0.0045352
04:41:26|0.0045352
04:41:27|0.0045384
04:41:28|0.0045403
04:41:30|0.0045379
04:41:32|0.0045371
04:41:32|0.0045336
04:41:33|0.0045341
04:41:34|0.0045341
04:41:36|0.0045336
04:41:37|0.0045332
04:41:38|0.0045358
04:41:38|0.0045362
04:41:39|0.0045362
04:41:40|0.0045362
04:41:41|0.0045362
04:41:42|0.0045362
04:41:43|0.0045344
04:41:44|0.0045339
04:41:45|0.004532
04:41:46|0.004532
04:41:47|0.004532
04:41:48|0.0045308
04:41:49|0.0045308
04:41:50|0.0045308
04:41:51|0.004528
04:41:51|0.0045279
04:41:52|0.0045279
04:41:52|0.0045258
04:41:53|0.0045286
04:41:54|0.0045286
04:41:54|0.0045284
04:41:55|0.0045301
04:41:56|0.0045341
04:41:57|0.0045364
04:41:57|0.0045345
04:41:58|0.0045345
04:41:59|0.0045345
04:42:00|0.0045345
04:42:00|0.0045349
04:42:01|0.0045349
04:42:02|0.0045349
04:42:03|0.0045349
04:42:03|0.0045349
04:42:04|0.0045323
04:42:05|0.0045323
04:42:06|0.0045326
04:42:06|0.0045327
04:42:07|0.0045327
04:42:07|0.0045334
04:42:08|0.0045334
04:42:09|0.0045335
04:42:10|0.0045335
04:42:10|0.0045358
04:42:11|0.0045358
04:42:12|0.0045358
04:42:13|0.0045358
04:42:14|0.0045358
04:42:14|0.0045391
04:42:15|0.0045406
04:42:16|0.0045406
04:42:17|0.0045438
04:42:18|0.004544
04:42:18|0.004544
04:42:18|0.004544
04:42:19|0.004544
04:42:20|0.004544
04:42:20|0.004544
04:42:21|0.004544
04:42:22|0.004544
04:42:22|0.004544
04:42:23|0.004544
04:42:23|0.004544
04:42:24|0.0045432
04:42:24|0.0045432
04:42:25|0.0045434
04:42:26|0.004543
04:42:27|0.0045414
04:42:27|0.004541
04:42:28|0.004541
04:42:29|0.0045452
04:42:30|0.0045452
04:42:32|0.0045446
04:42:33|0.0045428
04:42:34|0.0045428
04:42:35|0.0045452
04:42:37|0.004547
04:42:38|0.00455
04:42:38|0.0045495
04:42:39|0.0045535
04:42:41|0.004552
04:42:43|0.0045553
04:42:44|0.0045561
04:42:45|0.0045566
04:42:45|0.0045577
04:42:47|0.0045607
04:42:48|0.0045638
04:42:49|0.0045528
04:42:50|0.0045528
04:42:51|0.0045519
04:42:51|0.0045593
04:42:52|0.0045589
04:42:53|0.0045589
04:42:54|0.004564
04:42:55|0.0045623
04:42:56|0.0045649
04:42:57|0.0045649
04:42:58|0.0045649
04:42:59|0.0045649
04:43:00|0.0045643
04:43:01|0.0045643
04:43:02|0.0045644
04:43:03|0.0045692
04:43:04|0.0045675
04:43:04|0.0045721
04:43:05|0.0045721
04:43:06|0.0045733
04:43:08|0.0045727
04:43:08|0.0045756
04:43:09|0.0045738
04:43:09|0.004578
04:43:10|0.004575
04:43:11|0.004575
04:43:12|0.0045784
04:43:13|0.0045825
04:43:13|0.0045762
04:43:14|0.0045826
04:43:15|0.0045782
04:43:16|0.004581
04:43:17|0.0045802
04:43:17|0.0045843
04:43:18|0.0045851
04:43:19|0.0045837
04:43:19|0.004583
04:43:20|0.0045872
04:43:21|0.0045873
04:43:22|0.0045873
04:43:23|0.0045873
04:43:24|0.0045873
04:43:25|0.0045873
04:43:26|0.0045885
04:43:26|0.0045875
04:43:27|0.0045901
04:43:28|0.0045864
04:43:28|0.0045864
04:43:29|0.0045864
04:43:30|0.0045868
04:43:31|0.0045868
04:43:32|0.0045874
04:43:34|0.0045917
04:43:35|0.0045902
04:43:36|0.0045902
04:43:37|0.004591
04:43:38|0.0045935
04:43:39|0.0045975
04:43:40|0.0045994
04:43:41|0.0045966
04:43:42|0.0045994
04:43:44|0.0045997
04:43:45|0.0046
04:43:45|0.0046
04:43:46|0.0046
04:43:47|0.0045985
04:43:47|0.004601
04:43:48|0.0046011
04:43:49|0.0046016
04:43:50|0.004603
04:43:51|0.0046013
04:43:52|0.0046042
04:43:52|0.0046032
04:43:53|0.0046034
04:43:55|0.0046007
04:43:56|0.0045944
04:43:56|0.0045993
04:43:57|0.0045993
04:43:58|0.0045989
04:44:00|0.0046027
04:44:00|0.0046027
04:44:02|0.0046027
04:44:04|0.004606
04:44:04|0.0046072
04:44:05|0.0046072
04:44:06|0.004608
04:44:07|0.0046093
04:44:07|0.00461
04:44:08|0.0046133
04:44:09|0.0046112
04:44:10|0.0046108
04:44:10|0.00461
04:44:11|0.004603
04:44:11|0.004603
04:44:12|0.0046071
04:44:14|0.0046043
04:44:14|0.0046027
04:44:15|0.0045955
04:44:16|0.0045995
04:44:17|0.0045989
04:44:18|0.0045973
04:44:19|0.004596
04:44:20|0.0045984
04:44:21|0.0045978
04:44:22|0.0045974
04:44:22|0.0045974
04:44:24|0.0045978
04:44:25|0.0046026
04:44:25|0.0046026
04:44:26|0.0046067
04:44:27|0.0046081
04:44:28|0.0046078
04:44:29|0.004607
04:44:30|0.0046112
04:44:30|0.0046123
04:44:30|0.0046125
04:44:32|0.0046146
04:44:33|0.0046101
04:44:34|0.0046101
04:44:36|0.0046126
04:44:37|0.0046145
04:44:38|0.004617
04:44:40|0.0046139
04:44:41|0.0046142
04:44:43|0.0046149
04:44:44|0.0046149
04:44:45|0.0046157
04:44:46|0.0046142
04:44:47|0.0046142
04:44:48|0.0046143
04:44:48|0.0046142
04:44:50|0.0046149
04:44:51|0.0046035
04:44:51|0.0046
04:44:52|0.0045972
04:44:53|0.0045948
04:44:54|0.0045914
04:44:54|0.004592
04:44:55|0.0045969
04:44:56|0.0045969
04:44:56|0.0045986
04:44:57|0.0046016
04:44:58|0.0046016
04:44:59|0.0046016
04:44:59|0.0046035
04:45:00|0.0046109
04:45:01|0.0046081
04:45:02|0.0046043
04:45:03|0.0046016
04:45:04|0.0046016
04:45:05|0.004604
04:45:06|0.004604
04:45:06|0.0046061
04:45:07|0.0046061
04:45:08|0.0046087
04:45:09|0.0046087
04:45:09|0.0046095
04:45:10|0.0046099
04:45:11|0.0046114
04:45:12|0.0046107
04:45:13|0.0046099
04:45:14|0.0046041
04:45:15|0.0046054
04:45:15|0.0046054
04:45:16|0.0046071
04:45:17|0.0046065
04:45:17|0.0046046
04:45:18|0.0046046
04:45:19|0.0046046
04:45:19|0.0046041
04:45:20|0.0046041
04:45:21|0.0046041
04:45:22|0.0046026
04:45:22|0.0045969
04:45:23|0.0046041
04:45:24|0.0046041
04:45:24|0.0046009
04:45:25|0.0046057
04:45:26|0.0046057
04:45:27|0.0046045
04:45:27|0.0046045
04:45:28|0.0046059
04:45:29|0.0046106
04:45:30|0.0046142
04:45:32|0.0046193
04:45:33|0.0046243
04:45:35|0.0046255
04:45:36|0.0046268
04:45:37|0.0046269
04:45:37|0.004629
04:45:39|0.0046276
04:45:40|0.0046276
04:45:41|0.0046365
04:45:42|0.0046354
04:45:44|0.0046342
04:45:45|0.0046358
04:45:46|0.0046364
04:45:47|0.0046442
04:45:48|0.0046375
04:45:49|0.0046423
04:45:50|0.0046423
04:45:52|0.0046364
04:45:52|0.0046423
04:45:53|0.0046443
04:45:54|0.0046411
04:45:55|0.0046412
04:45:56|0.004642
04:45:56|0.0046418
04:45:57|0.0046354
04:45:58|0.0046403
04:45:58|0.004642
04:45:59|0.004642
04:45:59|0.004642
04:46:00|0.004642
04:46:01|0.0046371
04:46:02|0.0046371
04:46:03|0.0046371
04:46:04|0.0046348
04:46:04|0.0046294
04:46:05|0.0046346
04:46:06|0.0046414
04:46:06|0.0046441
04:46:07|0.004643
04:46:08|0.0046388
04:46:08|0.0046418
04:46:09|0.0046418
04:46:10|0.0046349
04:46:11|0.0046349
04:46:12|0.0046371
04:46:13|0.0046417
04:46:13|0.0046385
04:46:14|0.0046371
04:46:15|0.004629
04:46:16|0.0046278
04:46:17|0.0046272
04:46:18|0.0046282
04:46:19|0.0046318
04:46:19|0.0046369
04:46:20|0.0046415
04:46:20|0.0046415
04:46:21|0.0046429
04:46:22|0.0046429
04:46:23|0.0046429
04:46:23|0.0046429
04:46:24|0.0046429
04:46:24|0.0046376
04:46:25|0.0046376
04:46:26|0.0046376
04:46:27|0.0046428
04:46:27|0.0046428
04:46:28|0.004642
04:46:29|0.0046394
04:46:30|0.0046381
04:46:31|0.0046381
04:46:31|0.0046369
04:46:32|0.0046334
04:46:33|0.0046371
04:46:34|0.0046455
04:46:35|0.0046474
04:46:37|0.0046469
04:46:38|0.0046405
04:46:39|0.004639
04:46:40|0.0046355
04:46:41|0.0046425
04:46:42|0.0046455
04:46:43|0.0046446
04:46:44|0.0046457
04:46:45|0.0046426
04:46:46|0.0046459
04:46:47|0.0046461
04:46:48|0.004645
04:46:49|0.0046485
04:46:49|0.0046455
04:46:50|0.004645
04:46:51|0.004645
04:46:52|0.0046359
04:46:52|0.0046359
04:46:53|0.0046428
04:46:54|0.0046428
04:46:55|0.0046414
04:46:56|0.0046434
04:46:56|0.0046398
04:46:57|0.0046398
04:46:58|0.0046423
04:46:59|0.004642
04:46:59|0.0046437
04:47:00|0.0046437
04:47:02|0.0046386
04:47:03|0.0046386
04:47:05|0.0046409
04:47:05|0.0046437
04:47:06|0.0046437
04:47:07|0.0046424
04:47:08|0.0046428
04:47:08|0.0046448
04:47:09|0.0046428
04:47:10|0.004645
04:47:11|0.0046439
04:47:11|0.0046439
04:47:12|0.0046439
04:47:13|0.0046427
04:47:14|0.0046427
04:47:15|0.004641
04:47:15|0.0046379
04:47:16|0.0046404
04:47:17|0.0046371
04:47:18|0.0046371
04:47:18|0.0046371
04:47:19|0.0046405
04:47:20|0.0046383
04:47:21|0.0046397
04:47:22|0.0046416
04:47:23|0.0046459
04:47:23|0.0046406
04:47:24|0.0046406
04:47:25|0.004641
04:47:25|0.004641
04:47:26|0.0046387
04:47:27|0.0046445
04:47:28|0.0046445
04:47:28|0.0046377
04:47:29|0.0046377
04:47:30|0.0046377
04:47:31|0.0046349
04:47:32|0.0046283
04:47:33|0.0046283
04:47:33|0.0046254
04:47:33|0.0046254
04:47:35|0.0046258
04:47:37|0.0046355
04:47:38|0.0046279
04:47:39|0.0046323
04:47:40|0.0046375
04:47:41|0.0046322
04:47:42|0.0046327
04:47:43|0.0046286
04:47:45|0.0046286
04:47:46|0.0046336
04:47:47|0.0046331
04:47:48|0.0046294
04:47:49|0.00463
04:47:50|0.0046325
04:47:51|0.0046285
04:47:51|0.0046285
04:47:52|0.0046284
04:47:53|0.0046284
04:47:54|0.0046303
04:47:54|0.004628
04:47:55|0.0046282
04:47:56|0.0046255
04:47:56|0.0046243
04:47:57|0.0046243
04:47:58|0.004621
04:47:58|0.0046184
04:47:59|0.0046129
04:48:00|0.0046151
04:48:01|0.0046247
04:48:02|0.0046285
04:48:03|0.0046341
04:48:04|0.0046341
04:48:04|0.004631
04:48:05|0.0046291
04:48:06|0.0046291
04:48:07|0.0046291
04:48:08|0.0046291
04:48:10|0.0046291
04:48:10|0.0046291
04:48:11|0.00463
04:48:12|0.00463
04:48:13|0.00463
04:48:13|0.00463
04:48:14|0.0046302
04:48:15|0.00463
04:48:16|0.0046291
04:48:16|0.0046306
04:48:17|0.0046291
04:48:18|0.0046286
04:48:19|0.0046286
04:48:19|0.0046245
04:48:20|0.0046245
04:48:21|0.0046229
04:48:21|0.0046229
04:48:22|0.0046229
04:48:23|0.0046229
04:48:24|0.0046219
04:48:24|0.004621
04:48:25|0.004621
04:48:26|0.0046136
04:48:27|0.0046181
04:48:28|0.0046164
04:48:28|0.0046164
04:48:29|0.0046164
04:48:30|0.0046134
04:48:31|0.0046134
04:48:32|0.0046127
04:48:32|0.0046156
04:48:33|0.0046148
04:48:34|0.0046148
04:48:35|0.0046148
04:48:37|0.0046148
04:48:38|0.0046148
04:48:39|0.0046148
04:48:40|0.0046148
04:48:41|0.0046221
04:48:42|0.004622
04:48:43|0.0046245
04:48:44|0.004625
04:48:46|0.0046268
04:48:46|0.0046271
04:48:47|0.0046262
04:48:49|0.0046266
04:48:50|0.0046225
04:48:51|0.0046263
04:48:52|0.0046263
04:48:54|0.0046273
04:48:55|0.0046255
04:48:56|0.004623
04:48:57|0.004623
04:48:58|0.0046256
04:48:59|0.0046227
04:49:00|0.0046227
04:49:00|0.0046196
04:49:01|0.0046214
04:49:02|0.0046249
04:49:03|0.0046249
04:49:03|0.0046249
04:49:04|0.004627
04:49:05|0.004627
04:49:06|0.004627
04:49:06|0.0046266
04:49:07|0.0046262
04:49:08|0.0046262
04:49:09|0.0046311
04:49:09|0.0046317
04:49:10|0.0046321
04:49:11|0.0046359
04:49:11|0.0046361
04:49:12|0.0046359
04:49:12|0.0046326
04:49:13|0.0046326
04:49:13|0.0046342
04:49:14|0.0046342
04:49:15|0.0046311
04:49:16|0.0046311
04:49:16|0.00463
04:49:17|0.0046361
04:49:18|0.0046341
04:49:19|0.0046368
04:49:19|0.004637
04:49:20|0.0046364
04:49:20|0.0046398
04:49:21|0.004639
04:49:22|0.0046403
04:49:23|0.0046392
04:49:23|0.004637
04:49:24|0.0046363
04:49:24|0.0046363
04:49:25|0.0046363
04:49:26|0.0046364
04:49:26|0.0046383
04:49:26|0.0046386
04:49:27|0.0046403
04:49:28|0.0046403
04:49:29|0.0046403
04:49:30|0.0046395
04:49:30|0.0046395
04:49:31|0.0046419
04:49:31|0.0046444
04:49:32|0.0046434
04:49:33|0.0046426
04:49:34|0.0046436
04:49:35|0.0046436
04:49:35|0.0046443
04:49:37|0.0046451
04:49:39|0.0046446
04:49:40|0.0046481
04:49:41|0.0046496
04:49:41|0.0046516
04:49:43|0.0046479
04:49:44|0.0046511
04:49:45|0.0046457
04:49:46|0.0046457
04:49:47|0.0046525
04:49:47|0.0046525
04:49:48|0.0046527
04:49:50|0.0046524
04:49:51|0.0046524
04:49:51|0.0046487
04:49:52|0.0046489
04:49:53|0.0046423
04:49:54|0.0046461
04:49:54|0.0046475
04:49:55|0.0046475
04:49:55|0.0046475
04:49:56|0.0046487
04:49:57|0.0046512
04:49:58|0.0046512
04:49:59|0.0046469
04:50:00|0.0046511
04:50:01|0.0046511
04:50:01|0.0046511
04:50:02|0.0046466
04:50:03|0.0046466
04:50:03|0.0046513
04:50:04|0.0046513
04:50:06|0.0046461
04:50:07|0.0046448
04:50:08|0.0046448
04:50:09|0.0046448
04:50:09|0.0046448
04:50:10|0.0046448
04:50:11|0.0046448
04:50:12|0.0046448
04:50:13|0.0046448
04:50:14|0.0046453
04:50:15|0.0046499
04:50:16|0.0046489
04:50:17|0.0046449
04:50:17|0.0046498
04:50:18|0.0046447
04:50:20|0.0046447
04:50:21|0.0046442
04:50:21|0.0046442
04:50:22|0.0046403
04:50:22|0.0046378
04:50:23|0.0046336
04:50:23|0.0046321
04:50:24|0.0046326
04:50:24|0.0046326
04:50:25|0.0046275
04:50:26|0.0046323
04:50:26|0.0046323
04:50:27|0.0046327
04:50:28|0.0046327
04:50:29|0.0046327
04:50:29|0.0046385
04:50:30|0.0046385
04:50:30|0.0046343
04:50:31|0.0046378
04:50:32|0.0046378
04:50:32|0.0046386
04:50:33|0.0046386
04:50:34|0.0046372
04:50:34|0.0046289
04:50:35|0.0046247
04:50:36|0.004628
04:50:36|0.004628
04:50:37|0.004628
04:50:39|0.0046284
04:50:40|0.0046282
04:50:41|0.0046282
04:50:42|0.0046282
04:50:43|0.0046294
04:50:43|0.0046294
04:50:45|0.0046294
04:50:46|0.0046294
04:50:46|0.0046289
04:50:48|0.0046289
04:50:48|0.0046298
04:50:49|0.0046298
04:50:50|0.0046298
04:50:51|0.0046298
04:50:52|0.0046298
04:50:52|0.0046298
04:50:54|0.0046363
04:50:55|0.0046385
04:50:56|0.0046387
04:50:57|0.0046418
04:50:57|0.0046423
04:50:58|0.0046423
04:50:59|0.0046463
04:51:00|0.0046463
04:51:01|0.0046423
04:51:01|0.0046467
04:51:02|0.004646
04:51:03|0.0046475
04:51:05|0.0046478
04:51:06|0.0046505
04:51:06|0.004652
04:51:07|0.0046506
04:51:07|0.0046506
04:51:08|0.0046527
04:51:08|0.004653
04:51:09|0.004653
04:51:10|0.004653
04:51:11|0.0046547
04:51:11|0.0046551
04:51:12|0.0046539
04:51:13|0.0046539
04:51:13|0.0046573
04:51:14|0.0046585
04:51:15|0.0046588
04:51:16|0.0046592
04:51:16|0.0046599
04:51:17|0.0046615
04:51:18|0.0046615
04:51:19|0.004662
04:51:19|0.0046624
04:51:20|0.0046639
04:51:21|0.0046613
04:51:21|0.0046636
04:51:22|0.0046636
04:51:23|0.0046636
04:51:24|0.0046603
04:51:24|0.0046533
04:51:25|0.0046503
04:51:26|0.0046468
04:51:27|0.0046488
04:51:27|0.0046494
04:51:28|0.0046494
04:51:28|0.0046494
04:51:29|0.0046494
04:51:29|0.0046504
04:51:30|0.0046567
04:51:31|0.0046579
04:51:32|0.004657
04:51:32|0.004657
04:51:33|0.004657
04:51:34|0.004657
04:51:35|0.004657
04:51:36|0.004657
04:51:36|0.004657
04:51:37|0.0046591
04:51:38|0.0046607
04:51:39|0.0046624
04:51:41|0.0046598
04:51:43|0.0046599
04:51:45|0.0046595
04:51:45|0.0046584
04:51:46|0.0046597
04:51:47|0.0046597
04:51:48|0.0046585
04:51:49|0.0046592
04:51:50|0.0046586
04:51:52|0.0046615
04:51:52|0.0046597
04:51:53|0.0046589
04:51:54|0.0046615
04:51:55|0.0046615
04:51:55|0.0046597
04:51:56|0.0046551
04:51:57|0.0046491
04:51:58|0.0046447
04:51:59|0.004652
04:51:59|0.0046568
04:52:00|0.0046568
04:52:01|0.0046577
04:52:01|0.0046577
04:52:02|0.0046541
04:52:03|0.0046538
04:52:04|0.0046496
04:52:05|0.004649
04:52:06|0.00465
04:52:07|0.00465
04:52:07|0.0046458
04:52:08|0.0046523
04:52:09|0.0046523
04:52:10|0.0046523
04:52:10|0.0046523
04:52:11|0.0046496
04:52:12|0.0046551
04:52:13|0.0046551
04:52:14|0.0046529
04:52:15|0.0046547
04:52:16|0.0046483
04:52:17|0.0046443
04:52:18|0.0046434
04:52:18|0.0046417
04:52:19|0.0046417
04:52:20|0.0046417
04:52:20|0.0046438
04:52:21|0.0046438
04:52:22|0.0046438
04:52:23|0.0046438
04:52:24|0.0046438
04:52:25|0.0046438
04:52:25|0.0046438
04:52:26|0.0046446
04:52:27|0.0046482
04:52:28|0.0046464
04:52:29|0.0046464
04:52:29|0.0046464
04:52:30|0.0046464
04:52:30|0.0046464
04:52:31|0.0046464
04:52:32|0.0046464
04:52:33|0.0046481
04:52:34|0.0046481
04:52:35|0.0046502
04:52:36|0.0046492
04:52:36|0.0046422
04:52:37|0.0046422
04:52:38|0.0046422
04:52:39|0.0046422
04:52:40|0.0046422
04:52:42|0.0046422
04:52:43|0.0046441
04:52:44|0.0046417
04:52:45|0.0046417
04:52:45|0.0046417
04:52:46|0.0046417
04:52:47|0.0046493
04:52:47|0.004648
04:52:48|0.0046512
04:52:49|0.0046437
04:52:50|0.0046437
04:52:50|0.0046413
04:52:51|0.0046413
04:52:52|0.0046413
04:52:53|0.0046417
04:52:54|0.0046417
04:52:55|0.0046404
04:52:56|0.0046453
04:52:56|0.004641
04:52:58|0.0046413
04:52:58|0.0046389
04:52:59|0.0046312
04:53:00|0.0046294
04:53:01|0.0046304
04:53:01|0.0046304
04:53:02|0.0046304
04:53:03|0.0046333
04:53:04|0.0046303
04:53:05|0.0046342
04:53:06|0.0046323
04:53:07|0.0046323
04:53:08|0.0046344
04:53:08|0.0046358
04:53:09|0.0046367
04:53:09|0.0046362
04:53:10|0.0046362
04:53:12|0.0046362
04:53:13|0.0046441
04:53:13|0.0046421
04:53:14|0.0046421
04:53:15|0.0046421
04:53:16|0.0046393
04:53:17|0.0046393
04:53:17|0.0046381
04:53:18|0.0046381
04:53:19|0.0046381
04:53:20|0.0046288
04:53:21|0.0046285
04:53:21|0.0046278
04:53:22|0.0046265
04:53:23|0.0046274
04:53:23|0.0046274
04:53:24|0.004629
04:53:24|0.0046289
04:53:25|0.0046289
04:53:26|0.0046289
04:53:27|0.0046289
04:53:27|0.0046289
04:53:28|0.0046289
04:53:29|0.004628
04:53:29|0.004628
04:53:30|0.0046333
04:53:31|0.0046334
04:53:32|0.0046339
04:53:33|0.0046357
04:53:33|0.0046352
04:53:34|0.0046311
04:53:35|0.0046371
04:53:36|0.0046371
04:53:36|0.004634
04:53:37|0.004634
04:53:38|0.004634
04:53:39|0.0046335
04:53:40|0.0046321
04:53:41|0.0046317
04:53:43|0.0046305
04:53:44|0.0046305
04:53:45|0.0046305
04:53:46|0.0046323
04:53:47|0.0046323
04:53:48|0.0046323
04:53:48|0.0046323
04:53:49|0.0046287
04:53:50|0.0046287
04:53:51|0.0046287
04:53:51|0.0046276
04:53:52|0.0046276
04:53:53|0.0046268
04:53:54|0.0046268
04:53:54|0.0046289
04:53:55|0.0046289
04:53:56|0.0046289
04:53:57|0.0046289
04:53:58|0.0046289
04:53:59|0.0046289
04:54:00|0.0046302
04:54:01|0.0046321
04:54:02|0.0046321
04:54:03|0.004628
04:54:04|0.004628
04:54:04|0.004628
04:54:05|0.0046319
04:54:06|0.0046315
04:54:07|0.0046312
04:54:08|0.0046319
04:54:09|0.0046325
04:54:10|0.0046325
04:54:11|0.0046324
04:54:12|0.0046324
04:54:12|0.0046341
04:54:13|0.0046302
04:54:14|0.0046304
04:54:14|0.0046289
04:54:15|0.0046289
04:54:16|0.0046281
04:54:17|0.0046281
04:54:18|0.0046313
04:54:18|0.0046301
04:54:19|0.0046301
04:54:19|0.0046301
04:54:20|0.0046301
04:54:21|0.0046301
04:54:22|0.0046349
04:54:22|0.0046302
04:54:23|0.004633
04:54:24|0.0046234
04:54:25|0.0046215
04:54:25|0.0046214
04:54:26|0.0046205
04:54:27|0.0046234
04:54:28|0.0046209
04:54:28|0.004627
04:54:29|0.0046223
04:54:31|0.0046196
04:54:32|0.0046205
04:54:32|0.0046178
04:54:33|0.0046176
04:54:34|0.0046168
04:54:34|0.0046164
04:54:35|0.0046164
04:54:36|0.0046131
04:54:36|0.0046116
04:54:37|0.0046107
04:54:38|0.0046107
04:54:39|0.0046138
04:54:40|0.0046138
04:54:40|0.0046131
04:54:41|0.004613
04:54:43|0.004613
04:54:45|0.0046144
04:54:45|0.0046204
04:54:47|0.0046153
04:54:48|0.0046149
04:54:50|0.0046119
04:54:50|0.0046119
04:54:51|0.0046055
04:54:51|0.004602
04:54:52|0.0046023
04:54:53|0.0046052
04:54:54|0.0046051
04:54:55|0.0046093
04:54:56|0.0046093
04:54:56|0.0046052
04:54:57|0.0046065
04:54:58|0.0046092
04:54:58|0.0046031
04:54:59|0.004602
04:55:00|0.0046073
04:55:00|0.0046021
04:55:01|0.004606
04:55:02|0.0046059
04:55:03|0.0045986
04:55:04|0.0046021
04:55:04|0.0045978
04:55:05|0.004602
04:55:05|0.0045974
04:55:06|0.0045995
04:55:07|0.0045947
04:55:08|0.0045928
04:55:09|0.0045901
04:55:09|0.0045921
04:55:11|0.004583
04:55:12|0.0045898
04:55:13|0.0045879
04:55:14|0.0045815
04:55:14|0.0045855
04:55:15|0.0045803
04:55:16|0.0045803
04:55:17|0.0045803
04:55:18|0.0045895
04:55:19|0.0045846
04:55:19|0.0045881
04:55:20|0.0045831
04:55:21|0.0045831
04:55:22|0.004587
04:55:22|0.0045827
04:55:23|0.0045827
04:55:23|0.0045827
04:55:24|0.0045852
04:55:25|0.0045897
04:55:25|0.0045897
04:55:26|0.0045867
04:55:27|0.0045867
04:55:28|0.0045867
04:55:28|0.0045886
04:55:30|0.0045883
04:55:30|0.0045897
04:55:31|0.0045889
04:55:32|0.0045889
04:55:33|0.0045867
04:55:34|0.0045868
04:55:35|0.0045868
04:55:35|0.0045868
04:55:36|0.0045868
04:55:38|0.0045824
04:55:38|0.0045804
04:55:39|0.0045825
04:55:40|0.0045832
04:55:40|0.0045801
04:55:41|0.0045801
04:55:42|0.0045831
04:55:44|0.0045807
04:55:45|0.0045782
04:55:45|0.0045795
04:55:46|0.0045807
04:55:47|0.0045792
04:55:48|0.0045812
04:55:50|0.0045786
04:55:52|0.0045783
04:55:52|0.0045815
04:55:53|0.004577
04:55:55|0.0045736
04:55:56|0.0045755
04:55:57|0.0045766
04:55:58|0.0045735
04:55:59|0.0045735
04:56:00|0.0045761
04:56:00|0.0045761
04:56:01|0.0045761
04:56:02|0.0045777
04:56:03|0.0045762
04:56:04|0.0045772
04:56:05|0.0045781
04:56:05|0.0045802
04:56:06|0.0045827
04:56:07|0.0045793
04:56:07|0.0045793
04:56:09|0.0045793
04:56:10|0.0045793
04:56:11|0.0045796
04:56:12|0.0045842
04:56:12|0.004584
04:56:13|0.004584
04:56:13|0.0045833
04:56:14|0.0045832
04:56:15|0.0045864
04:56:16|0.0045864
04:56:16|0.0045864
04:56:17|0.0045861
04:56:18|0.0045861
04:56:19|0.0045861
04:56:19|0.0045871
04:56:20|0.0045883
04:56:20|0.0045891
04:56:21|0.0045887
04:56:22|0.0045888
04:56:23|0.004592
04:56:24|0.0045893
04:56:24|0.0045936
04:56:25|0.0045894
04:56:25|0.0045908
04:56:26|0.004589
04:56:27|0.0045908
04:56:28|0.0045882
04:56:28|0.0045913
04:56:29|0.0045913
04:56:30|0.0045913
04:56:30|0.0045913
04:56:31|0.0045913
04:56:32|0.0045926
04:56:33|0.0045924
04:56:33|0.0045924
04:56:34|0.0045924
04:56:35|0.004593
04:56:35|0.0045908
04:56:37|0.0045906
04:56:38|0.0045908
04:56:39|0.004588
04:56:39|0.004588
04:56:40|0.004588
04:56:41|0.004588
04:56:42|0.004588
04:56:42|0.0045928
04:56:43|0.0045928
04:56:45|0.0045928
04:56:46|0.0045927
04:56:47|0.0045927
04:56:48|0.0045937
04:56:49|0.0045937
04:56:50|0.0045938
04:56:51|0.0045946
04:56:52|0.004597
04:56:53|0.004597
04:56:54|0.004597
04:56:55|0.004597
04:56:55|0.004597
04:56:56|0.004597
04:56:57|0.0045985
04:56:59|0.004594
04:57:00|0.004594
04:57:01|0.004594
04:57:02|0.0045934
04:57:03|0.0045934
04:57:05|0.0045975
04:57:06|0.0045946
04:57:06|0.0045965
04:57:07|0.0045943
04:57:08|0.0045972
04:57:09|0.0045973
04:57:09|0.0045973
04:57:11|0.0045973
04:57:12|0.0045957
04:57:13|0.0045916
04:57:13|0.0045916
04:57:14|0.0045965
04:57:15|0.0045965
04:57:16|0.004597
04:57:16|0.0045922
04:57:17|0.00459
04:57:18|0.00459
04:57:19|0.0045916
04:57:19|0.0045919
04:57:20|0.0045919
04:57:20|0.0045919
04:57:21|0.0045954
04:57:22|0.0045951
04:57:22|0.0045951
04:57:23|0.0045945
04:57:24|0.0045945
04:57:25|0.0045945
04:57:25|0.0046004
04:57:26|0.0046025
04:57:27|0.0046022
04:57:28|0.0046043
04:57:29|0.0046026
04:57:30|0.0046042
04:57:30|0.0046063
04:57:31|0.004607
04:57:33|0.0046094
04:57:34|0.0046084
04:57:34|0.0046084
04:57:35|0.0046084
04:57:36|0.0046107
04:57:36|0.0046069
04:57:37|0.0046069
04:57:38|0.0046069
04:57:38|0.0046069
04:57:39|0.0046069
04:57:40|0.0046098
04:57:41|0.0046098
04:57:41|0.0046091
04:57:42|0.0046091
04:57:43|0.0046091
04:57:44|0.0046091
04:57:45|0.0045975
04:57:46|0.0045975
04:57:48|0.0046006
04:57:49|0.0045998
04:57:50|0.0046002
04:57:51|0.0046046
04:57:52|0.0046055
04:57:54|0.0046073
04:57:55|0.0046056
04:57:55|0.0046067
04:57:57|0.004598
04:57:58|0.0046011
04:57:58|0.0046011
04:57:59|0.0046011
04:58:00|0.0046011
04:58:01|0.0046007
04:58:03|0.0045977
04:58:04|0.0045999
04:58:04|0.0045996
04:58:05|0.0045996
04:58:06|0.0046002
04:58:07|0.0046002
04:58:08|0.0046002
04:58:09|0.0046011
04:58:10|0.0046011
04:58:11|0.0046006
04:58:12|0.0046006
04:58:12|0.0045959
04:58:13|0.0045982
04:58:14|0.0045982
04:58:15|0.0045978
04:58:16|0.004598
04:58:17|0.004598
04:58:18|0.004598
04:58:18|0.0045958
04:58:19|0.0045958
04:58:20|0.0045958
04:58:21|0.004596
04:58:21|0.004596
04:58:23|0.0045968
04:58:23|0.0045978
04:58:24|0.0045977
04:58:24|0.0045977
04:58:25|0.0045966
04:58:26|0.0045971
04:58:27|0.0045932
04:58:28|0.0045903
04:58:29|0.0045903
04:58:29|0.0045884
04:58:30|0.004586
04:58:30|0.004586
04:58:31|0.004586
04:58:32|0.0045842
04:58:32|0.004584
04:58:33|0.004584
04:58:33|0.004584
04:58:34|0.0045882
04:58:35|0.0045885
04:58:36|0.0045885
04:58:37|0.0045885
04:58:38|0.0045875
04:58:38|0.0045826
04:58:39|0.0045826
04:58:40|0.0045825
04:58:41|0.0045825
04:58:41|0.0045852
04:58:42|0.0045852
04:58:43|0.0045852
04:58:44|0.0045897
04:58:44|0.0045853
04:58:46|0.004588
04:58:48|0.0045854
04:58:48|0.0045853
04:58:50|0.0045851
04:58:52|0.0045807
04:58:53|0.0045765
04:58:54|0.0045785
04:58:55|0.0045763
04:58:56|0.004579
04:58:57|0.0045783
04:58:58|0.0045795
04:58:59|0.0045791
04:59:00|0.0045726
04:59:01|0.0045751
04:59:02|0.0045746
04:59:03|0.0045767
04:59:03|0.0045787
04:59:04|0.0045787
04:59:05|0.0045787
04:59:07|0.0045766
04:59:08|0.0045806
04:59:09|0.0045806
04:59:09|0.0045787
04:59:10|0.0045801
04:59:11|0.004587
04:59:12|0.0045835
04:59:13|0.0045835
04:59:14|0.0045835
04:59:14|0.0045887
04:59:15|0.0045878
04:59:16|0.0045878
04:59:17|0.004589
04:59:18|0.0045861
04:59:19|0.0045861
04:59:19|0.0045855
04:59:20|0.0045836
04:59:20|0.0045836
04:59:21|0.0045844
04:59:22|0.0045844
04:59:23|0.0045844
04:59:23|0.0045844
04:59:24|0.0045844
04:59:25|0.0045844
04:59:26|0.0045844
04:59:26|0.0045848
04:59:27|0.0045857
04:59:28|0.0045882
04:59:29|0.004586
04:59:29|0.0045885
04:59:30|0.0045885
04:59:30|0.0045885
04:59:31|0.0045862
04:59:32|0.0045862
04:59:33|0.0045862
04:59:33|0.0045862
04:59:34|0.0045862
04:59:35|0.0045848
04:59:36|0.0045877
04:59:37|0.0045869
04:59:37|0.0045836
04:59:38|0.0045864
04:59:39|0.0045876
04:59:39|0.0045876
04:59:41|0.0045876
04:59:41|0.0045876
04:59:42|0.0045876
04:59:43|0.0045884
04:59:44|0.0045862
04:59:45|0.0045884
04:59:45|0.0045881
04:59:46|0.0045884
04:59:48|0.0045842
04:59:49|0.0045822
04:59:51|0.0045827
04:59:52|0.0045863
04:59:53|0.0045866
04:59:54|0.0045816
04:59:55|0.004578
04:59:56|0.0045774
04:59:56|0.0045774
04:59:57|0.0045774
04:59:58|0.0045719
04:59:59|0.004569
05:00:00|0.0045731
05:00:01|0.0045678
05:00:02|0.0045719
05:00:03|0.0045755
05:00:04|0.0045786
05:00:05|0.0045815
05:00:05|0.0045835
05:00:06|0.004582
05:00:07|0.0045824
05:00:07|0.0045767
05:00:08|0.0045767
05:00:09|0.0045767
05:00:10|0.0045794
05:00:11|0.0045787
05:00:11|0.0045784
05:00:12|0.0045819
05:00:13|0.0045832
05:00:13|0.0045794
05:00:14|0.0045794
05:00:15|0.0045794
05:00:16|0.004581
05:00:16|0.0045815
05:00:17|0.0045815
05:00:18|0.0045815
05:00:19|0.0045828
05:00:20|0.0045828
05:00:21|0.0045831
05:00:21|0.0045859
05:00:22|0.0045815
05:00:23|0.0045815
05:00:23|0.0045815
05:00:24|0.0045831
05:00:25|0.0045831
05:00:26|0.0045868
05:00:27|0.00459
05:00:27|0.0045899
05:00:28|0.0045893
05:00:29|0.0045894
05:00:30|0.0045918
05:00:31|0.0045911
05:00:31|0.004591
05:00:32|0.004591
05:00:33|0.004591
05:00:34|0.004587
05:00:34|0.004587
05:00:35|0.004589
05:00:36|0.0045931
05:00:36|0.0045931
05:00:37|0.0045947
05:00:38|0.0045947
05:00:38|0.004595
05:00:39|0.004595
05:00:40|0.004595
05:00:40|0.004595
05:00:41|0.0045936
05:00:42|0.0045962
05:00:42|0.0045962
05:00:43|0.0045962
05:00:44|0.004596
05:00:44|0.0045983
05:00:45|0.0045983
05:00:45|0.0045983
05:00:46|0.0045975
05:00:46|0.0045975
05:00:48|0.0045988
05:00:50|0.0046
05:00:52|0.0046013
05:00:53|0.0046025
05:00:55|0.0046042
05:00:57|0.0046066
05:00:58|0.0046067
05:00:59|0.004606
05:01:00|0.0046038
05:01:01|0.0046009
05:01:01|0.0046009
05:01:02|0.0046009
05:01:03|0.0046028
05:01:04|0.0046038
05:01:05|0.0046038
05:01:06|0.0046038
05:01:07|0.0046039
05:01:08|0.0046038
05:01:09|0.0046038
05:01:10|0.0046038
05:01:10|0.0046038
05:01:11|0.0046038
05:01:11|0.0046062
05:01:12|0.0046062
05:01:13|0.0046062
05:01:13|0.0046062
05:01:14|0.0046062
05:01:15|0.0046073
05:01:16|0.004602
05:01:18|0.004602
05:01:19|0.0046052
05:01:19|0.0046074
05:01:20|0.0046074
05:01:20|0.0046063
05:01:22|0.0046063
05:01:22|0.0045829
05:01:23|0.0045815
05:01:24|0.0045838
05:01:25|0.0045829
05:01:25|0.0045775
05:01:26|0.004576
05:01:26|0.0045754
05:01:27|0.004575
05:01:28|0.004575
05:01:29|0.0045797
05:01:30|0.0045856
05:01:30|0.0045912
05:01:31|0.0045901
05:01:32|0.0045919
05:01:33|0.0045898
05:01:33|0.0045888
05:01:34|0.0045888
05:01:35|0.0045807
05:01:36|0.0045807
05:01:37|0.004581
05:01:37|0.0045865
05:01:38|0.0045811
05:01:38|0.0045837
05:01:39|0.0045782
05:01:40|0.0045801
05:01:40|0.0045801
05:01:41|0.0045801
05:01:41|0.0045801
05:01:42|0.0045784
05:01:43|0.0045791
05:01:44|0.0045794
05:01:45|0.0045794
05:01:45|0.0045787
05:01:46|0.0045816
05:01:47|0.0045816
05:01:48|0.0045787
05:01:49|0.0045791
05:01:51|0.0045751
05:01:51|0.0045765
05:01:52|0.0045765
05:01:53|0.0045765
05:01:55|0.0045774
05:01:56|0.0045774
05:01:57|0.0045757
05:01:58|0.0045726
05:01:58|0.0045677
05:02:00|0.0045719
05:02:01|0.0045719
05:02:03|0.0045719
05:02:03|0.0045695
05:02:04|0.0045695
05:02:05|0.0045682
05:02:06|0.0045609
05:02:07|0.0045605
05:02:08|0.0045557
05:02:08|0.0045567
05:02:09|0.0045564
05:02:10|0.0045571
05:02:11|0.0045555
05:02:11|0.0045544
05:02:12|0.0045527
05:02:13|0.0045509
05:02:14|0.004551
05:02:14|0.0045554
05:02:15|0.0045543
05:02:16|0.0045543
05:02:17|0.0045537
05:02:18|0.004556
05:02:18|0.0045562
05:02:19|0.0045535
05:02:20|0.0045538
05:02:21|0.0045535
05:02:22|0.0045559
05:02:22|0.0045568
05:02:23|0.0045531
05:02:24|0.0045536
05:02:25|0.0045545
05:02:25|0.0045559
05:02:26|0.0045567
05:02:27|0.0045558
05:02:28|0.0045566
05:02:28|0.0045566
05:02:29|0.0045613
05:02:30|0.0045583
05:02:31|0.0045563
05:02:32|0.0045563
05:02:32|0.0045563
05:02:33|0.0045601
05:02:34|0.0045601
05:02:35|0.0045601
05:02:35|0.0045601
05:02:36|0.0045601
05:02:37|0.0045609
05:02:38|0.0045622
05:02:38|0.0045622
05:02:39|0.004561
05:02:41|0.0045622
05:02:42|0.0045622
05:02:42|0.0045634
05:02:43|0.0045634
05:02:44|0.0045634
05:02:44|0.0045622
05:02:45|0.0045694
05:02:46|0.0045694
05:02:47|0.0045635
05:02:48|0.0045635
05:02:49|0.0045611
05:02:50|0.0045587
05:02:51|0.0045542
05:02:52|0.0045608
05:02:52|0.0045608
05:02:53|0.0045628
05:02:53|0.0045628
05:02:55|0.0045628
05:02:56|0.0045628
05:02:57|0.0045628
05:02:58|0.0045618
05:03:00|0.0045637
05:03:02|0.0045628
05:03:02|0.0045628
05:03:04|0.0045684
05:03:05|0.0045642
05:03:06|0.0045642
05:03:07|0.004565
05:03:07|0.0045652
05:03:08|0.004568
05:03:09|0.0045687
05:03:10|0.0045716
05:03:12|0.0045718
05:03:12|0.0045732
05:03:13|0.0045732
05:03:14|0.0045735
05:03:15|0.0045727
05:03:16|0.0045727
05:03:17|0.004573
05:03:17|0.0045684
05:03:18|0.0045684
05:03:19|0.0045695
05:03:20|0.0045695
05:03:20|0.0045712
05:03:21|0.0045712
05:03:22|0.0045712
05:03:22|0.0045712
05:03:23|0.0045728
05:03:24|0.0045728
05:03:25|0.0045728
05:03:26|0.0045707
05:03:26|0.0045707
05:03:27|0.0045714
05:03:28|0.0045714
05:03:29|0.0045714
05:03:29|0.0045714
05:03:30|0.0045714
05:03:31|0.0045728
05:03:31|0.0045719
05:03:32|0.0045719
05:03:33|0.00457
05:03:34|0.0045708
05:03:35|0.0045708
05:03:35|0.0045725
05:03:36|0.0045725
05:03:37|0.0045728
05:03:39|0.0045777
05:03:40|0.0045749
05:03:41|0.0045749
05:03:41|0.0045703
05:03:42|0.0045703
05:03:43|0.0045703
05:03:43|0.0045749
05:03:44|0.0045749
05:03:44|0.0045749
05:03:45|0.0045749
05:03:46|0.0045741
05:03:47|0.004574
05:03:48|0.004574
05:03:49|0.004574
05:03:49|0.004574
05:03:50|0.004574
05:03:52|0.0045713
05:03:53|0.0045713
05:03:54|0.0045713
05:03:56|0.0045717
05:03:56|0.0045674
05:03:57|0.0045664
05:03:58|0.0045638
05:04:00|0.0045633
05:04:01|0.0045607
05:04:02|0.0045589
05:04:03|0.0045543
05:04:04|0.00455
05:04:05|0.0045494
05:04:06|0.004552
05:04:07|0.0045537
05:04:07|0.0045534
05:04:08|0.0045545
05:04:09|0.0045613
05:04:10|0.0045638
05:04:11|0.0045627
05:04:11|0.0045674
05:04:12|0.0045674
05:04:13|0.0045651
05:04:14|0.0045651
05:04:15|0.0045624
05:04:15|0.0045626
05:04:16|0.0045626
05:04:17|0.0045601
05:04:17|0.0045601
05:04:18|0.0045601
05:04:19|0.0045585
05:04:20|0.0045572
05:04:21|0.0045561
05:04:21|0.0045586
05:04:22|0.0045586
05:04:23|0.0045556
05:04:25|0.004559
05:04:26|0.0045619
05:04:26|0.0045516
05:04:27|0.0045497
05:04:28|0.0045474
05:04:28|0.0045505
05:04:29|0.0045505
05:04:30|0.0045512
05:04:31|0.0045512
05:04:32|0.0045493
05:04:33|0.0045517
05:04:33|0.0045517
05:04:34|0.0045491
05:04:35|0.0045484
05:04:36|0.0045489
05:04:37|0.00455
05:04:37|0.00455
05:04:38|0.00455
05:04:39|0.0045434
05:04:39|0.00455
05:04:40|0.00455
05:04:40|0.00455
05:04:41|0.004548
05:04:42|0.0045425
05:04:43|0.0045432
05:04:44|0.0045433
05:04:44|0.0045482
05:04:45|0.0045524
05:04:46|0.0045559
05:04:47|0.0045541
05:04:48|0.0045596
05:04:49|0.0045608
05:04:49|0.0045637
05:04:50|0.0045637
05:04:52|0.0045564
05:04:53|0.0045496
05:04:55|0.0045463
05:04:57|0.0045459
05:04:58|0.0045459
05:04:59|0.0045539
05:05:00|0.0045553
05:05:02|0.0045506
05:05:03|0.0045492
05:05:04|0.0045492
05:05:05|0.0045503
05:05:05|0.0045565
05:05:07|0.0045564
05:05:08|0.0045564
05:05:09|0.004556
05:05:10|0.0045577
05:05:11|0.0045617
05:05:12|0.0045589
05:05:13|0.0045637
05:05:14|0.0045643
05:05:15|0.004564
05:05:15|0.0045651
05:05:16|0.0045677
05:05:17|0.0045699
05:05:18|0.0045699
05:05:19|0.0045708
05:05:20|0.0045693
05:05:20|0.0045713
05:05:21|0.0045776
05:05:22|0.0045766
05:05:23|0.0045797
05:05:23|0.0045917
05:05:24|0.0045807
05:05:25|0.0045851
05:05:26|0.0045829
05:05:26|0.0045851
05:05:27|0.0045841
05:05:28|0.0045856
05:05:29|0.0045856
05:05:29|0.0045815
05:05:30|0.0045758
05:05:31|0.0045758
05:05:31|0.0045742
05:05:33|0.0045738
05:05:34|0.0045662
05:05:34|0.0045662
05:05:35|0.0045682
05:05:36|0.0045621
05:05:37|0.0045614
05:05:37|0.0045629
05:05:38|0.0045593
05:05:39|0.0045603
05:05:40|0.0045604
05:05:41|0.0045594
05:05:41|0.0045594
05:05:42|0.0045584
05:05:43|0.004556
05:05:43|0.004554
05:05:44|0.0045495
05:05:45|0.0045476
05:05:45|0.0045523
05:05:46|0.0045523
05:05:47|0.0045523
05:05:47|0.0045523
05:05:48|0.0045581
05:05:48|0.0045602
05:05:49|0.0045648
05:05:50|0.0045648
05:05:51|0.0045617
05:05:52|0.0045602
05:05:53|0.0045602
05:05:54|0.0045602
05:05:55|0.0045608
05:05:56|0.0045598
05:05:57|0.0045588
05:05:59|0.0045588
05:06:00|0.0045598
05:06:01|0.0045598
05:06:02|0.00456
05:06:03|0.00456
05:06:04|0.00456
05:06:05|0.00456
05:06:05|0.0045636
05:06:06|0.0045662
05:06:07|0.0045681
05:06:08|0.0045716
05:06:09|0.0045714
05:06:10|0.0045714
05:06:12|0.0045751
05:06:12|0.0045741
05:06:13|0.0045721
05:06:14|0.0045681
05:06:15|0.0045709
05:06:16|0.0045709
05:06:17|0.0045709
05:06:17|0.0045709
05:06:18|0.0045727
05:06:19|0.0045727
05:06:20|0.0045707
05:06:21|0.0045707
05:06:22|0.0045707
05:06:23|0.0045688
05:06:23|0.0045688
05:06:24|0.0045688
05:06:25|0.0045688
05:06:25|0.004571
05:06:26|0.0045719
05:06:27|0.0045719
05:06:28|0.0045725
05:06:28|0.0045749
05:06:29|0.0045749
05:06:29|0.0045749
05:06:30|0.0045749
05:06:31|0.0045737
05:06:32|0.0045714
05:06:33|0.0045714
05:06:33|0.0045714
05:06:34|0.0045698
05:06:35|0.0045698
05:06:36|0.0045698
05:06:37|0.0045697
05:06:38|0.0045697
05:06:38|0.0045719
05:06:39|0.0045744
05:06:39|0.0045701
05:06:40|0.0045701
05:06:41|0.0045701
05:06:41|0.0045703
05:06:42|0.0045746
05:06:43|0.0045746
05:06:44|0.0045697
05:06:45|0.0045729
05:06:45|0.0045729
05:06:46|0.0045729
05:06:47|0.0045729
05:06:47|0.0045729
05:06:48|0.0045729
05:06:49|0.0045729
05:06:49|0.0045729
05:06:50|0.0045694
05:06:51|0.0045637
05:06:52|0.0045629
05:06:53|0.0045658
05:06:54|0.0045658
05:06:56|0.0045678
05:06:58|0.0045714
05:06:59|0.0045697
05:07:00|0.0045709
05:07:01|0.0045719
05:07:02|0.0045721
05:07:02|0.0045722
05:07:03|0.0045721
05:07:04|0.0045721
05:07:05|0.0045721
05:07:06|0.0045709
05:07:08|0.004567
05:07:08|0.004567
05:07:09|0.004567
05:07:10|0.004567
05:07:11|0.0045705
05:07:11|0.0045712
05:07:12|0.0045699
05:07:13|0.0045634
05:07:13|0.0045663
05:07:14|0.0045662
05:07:15|0.0045692
05:07:17|0.0045692
05:07:18|0.0045692
05:07:19|0.0045668
05:07:20|0.0045668
05:07:20|0.0045634
05:07:21|0.0045627
05:07:22|0.0045615
05:07:23|0.0045636
05:07:24|0.0045636
05:07:25|0.0045636
05:07:26|0.0045687
05:07:26|0.0045687
05:07:28|0.0045694
05:07:29|0.0045658
05:07:29|0.0045638
05:07:31|0.0045638
05:07:32|0.0045662
05:07:33|0.0045662
05:07:33|0.0045662
05:07:34|0.0045699
05:07:35|0.0045665
05:07:36|0.0045678
05:07:37|0.0045633
05:07:37|0.0045633
05:07:38|0.0045633
05:07:39|0.0045633
05:07:39|0.0045645
05:07:40|0.0045645
05:07:41|0.0045645
05:07:42|0.0045678
05:07:43|0.0045678
05:07:43|0.0045657
05:07:44|0.0045705
05:07:46|0.0045705
05:07:46|0.0045699
05:07:47|0.0045699
05:07:48|0.0045699
05:07:49|0.0045699
05:07:50|0.0045678
05:07:50|0.0045678
05:07:51|0.0045678
05:07:52|0.0045658
05:07:53|0.0045658
05:07:53|0.0045712
05:07:55|0.0045712
05:07:56|0.0045703
05:07:57|0.0045704
05:07:58|0.0045704
05:07:59|0.0045686
05:08:00|0.0045673
05:08:01|0.0045688
05:08:01|0.0045688
05:08:02|0.0045688
05:08:03|0.0045701
05:08:04|0.0045701
05:08:05|0.0045696
05:08:06|0.0045694
05:08:07|0.0045719
05:08:08|0.0045654
05:08:08|0.0045676
05:08:09|0.004569
05:08:10|0.0045688
05:08:10|0.0045647
05:08:11|0.0045645
05:08:12|0.0045591
05:08:13|0.0045588
05:08:14|0.0045588
05:08:14|0.0045651
05:08:15|0.0045688
05:08:16|0.0045688
05:08:17|0.0045688
05:08:18|0.0045671
05:08:18|0.0045662
05:08:19|0.0045632
05:08:20|0.0045623
05:08:21|0.0045601
05:08:22|0.0045668
05:08:22|0.0045668
05:08:23|0.0045667
05:08:24|0.0045683
05:08:25|0.0045657
05:08:26|0.0045683
05:08:26|0.0045678
05:08:27|0.0045676
05:08:28|0.0045683
05:08:29|0.0045672
05:08:30|0.0045645
05:08:31|0.0045668
05:08:31|0.0045648
05:08:33|0.0045678
05:08:33|0.0045688
05:08:34|0.0045681
05:08:35|0.0045635
05:08:36|0.0045634
05:08:37|0.0045658
05:08:38|0.0045658
05:08:38|0.0045684
05:08:40|0.0045684
05:08:40|0.0045663
05:08:41|0.0045682
05:08:42|0.0045689
05:08:43|0.0045662
05:08:43|0.0045648
05:08:44|0.0045633
05:08:45|0.0045633
05:08:46|0.0045631
05:08:47|0.0045608
05:08:47|0.0045608
05:08:48|0.0045608
05:08:49|0.0045608
05:08:49|0.0045568
05:08:50|0.0045609
05:08:51|0.0045597
05:08:51|0.0045605
05:08:52|0.00456
05:08:52|0.00456
05:08:53|0.00456
05:08:54|0.00456
05:08:55|0.00456
05:08:56|0.0045585
05:08:57|0.0045562
05:08:58|0.0045562
05:09:00|0.0045562
05:09:01|0.0045608
05:09:02|0.0045601
05:09:03|0.0045607
05:09:04|0.0045607
05:09:05|0.0045607
05:09:06|0.0045607
05:09:07|0.0045571
05:09:08|0.00455
05:09:09|0.00455
05:09:11|0.00455
05:09:11|0.0045649
05:09:12|0.004563
05:09:14|0.0045626
05:09:15|0.0045627
05:09:16|0.0045627
05:09:16|0.0045627
05:09:17|0.0045627
05:09:18|0.0045627
05:09:18|0.0045687
05:09:19|0.0045659
05:09:20|0.0045634
05:09:21|0.0045649
05:09:23|0.004566
05:09:23|0.0045617
05:09:24|0.0045617
05:09:25|0.0045632
05:09:26|0.0045632
05:09:27|0.0045657
05:09:27|0.0045657
05:09:28|0.0045657
05:09:28|0.004568
05:09:29|0.0045665
05:09:30|0.004568
05:09:31|0.0045688
05:09:32|0.0045666
05:09:32|0.0045668
05:09:34|0.0045661
05:09:35|0.0045673
05:09:36|0.0045635
05:09:37|0.0045635
05:09:38|0.0045635
05:09:38|0.0045635
05:09:40|0.0045631
05:09:41|0.0045631
05:09:42|0.0045631
05:09:42|0.0045615
05:09:43|0.0045615
05:09:44|0.0045613
05:09:45|0.0045601
05:09:46|0.0045596
05:09:46|0.0045596
05:09:47|0.0045596
05:09:48|0.0045664
05:09:49|0.0045664
05:09:50|0.0045664
05:09:50|0.0045655
05:09:51|0.0045662
05:09:52|0.0045662
05:09:52|0.0045662
05:09:53|0.00457
05:09:54|0.0045683
05:09:55|0.0045739
05:09:55|0.0045739
05:09:56|0.0045739
05:09:58|0.004572
05:09:59|0.0045739
05:10:01|0.0045701
05:10:02|0.0045693
05:10:03|0.0045694
05:10:04|0.0045694
05:10:05|0.0045694
05:10:07|0.0045713
05:10:07|0.0045713
05:10:08|0.0045713
05:10:08|0.0045713
05:10:10|0.0045709
05:10:11|0.0045682
05:10:12|0.004568
05:10:12|0.004567
05:10:14|0.0045638
05:10:15|0.0045638
05:10:16|0.00457
05:10:17|0.00457
05:10:19|0.0045703
05:10:20|0.0045771
05:10:20|0.0045771
05:10:21|0.0045771
05:10:22|0.0045743
05:10:23|0.0045752
05:10:24|0.0045743
05:10:24|0.0045743
05:10:25|0.0045713
05:10:26|0.0045737
05:10:27|0.0045701
05:10:27|0.0045724
05:10:28|0.0045702
05:10:29|0.0045674
05:10:30|0.0045674
05:10:31|0.0045697
05:10:31|0.0045697
05:10:32|0.0045697
05:10:34|0.0045697
05:10:34|0.0045708
05:10:35|0.0045683
05:10:36|0.0045707
05:10:36|0.0045723
05:10:37|0.0045723
05:10:38|0.0045678
05:10:38|0.0045695
05:10:39|0.0045671
05:10:39|0.0045671
05:10:40|0.0045655
05:10:41|0.0045655
05:10:42|0.0045654
05:10:42|0.0045654
05:10:43|0.0045654
05:10:44|0.0045666
05:10:45|0.0045693
05:10:45|0.004564
05:10:46|0.004564
05:10:47|0.0045672
05:10:48|0.0045672
05:10:48|0.0045667
05:10:49|0.0045652
05:10:50|0.0045652
05:10:50|0.004567
05:10:51|0.004567
05:10:52|0.0045664
05:10:53|0.0045662
05:10:53|0.0045653
05:10:54|0.0045679
05:10:55|0.0045679
05:10:55|0.0045679
05:10:56|0.0045679
05:10:57|0.004564
05:10:59|0.004564
05:11:00|0.0045651
05:11:02|0.0045669
05:11:03|0.0045618
05:11:04|0.0045618
05:11:05|0.0045625
05:11:06|0.0045591
05:11:07|0.0045591
05:11:07|0.0045555
05:11:08|0.004557
05:11:10|0.0045567
05:11:11|0.0045567
05:11:12|0.0045552
05:11:12|0.0045555
05:11:13|0.0045555
05:11:14|0.0045533
05:11:15|0.0045514
05:11:15|0.0045514
05:11:16|0.0045514
05:11:17|0.0045504
05:11:18|0.0045489
05:11:19|0.0045473
05:11:19|0.0045473
05:11:20|0.0045473
05:11:21|0.0045473
05:11:22|0.0045515
05:11:23|0.0045539
05:11:24|0.0045539
05:11:25|0.0045506
05:11:26|0.0045506
05:11:27|0.0045506
05:11:28|0.0045506
05:11:29|0.0045525
05:11:30|0.0045525
05:11:31|0.0045511
05:11:32|0.0045511
05:11:32|0.004554
05:11:33|0.0045558
05:11:33|0.0045558
05:11:34|0.0045553
05:11:35|0.0045555
05:11:36|0.0045528
05:11:37|0.0045532
05:11:37|0.0045515
05:11:38|0.0045542
05:11:39|0.0045542
05:11:39|0.0045542
05:11:40|0.00455
05:11:41|0.00455
05:11:41|0.0045491
05:11:42|0.0045491
05:11:43|0.0045475
05:11:43|0.0045475
05:11:44|0.0045475
05:11:45|0.0045472
05:11:46|0.0045441
05:11:47|0.0045451
05:11:48|0.0045451
05:11:48|0.0045412
05:11:49|0.0045393
05:11:50|0.0045431
05:11:51|0.0045419
05:11:51|0.0045414
05:11:52|0.0045406
05:11:53|0.0045393
05:11:53|0.0045388
05:11:54|0.0045391
05:11:55|0.0045406
05:11:56|0.0045406
05:11:56|0.004544
05:11:57|0.004544
05:11:58|0.0045403
05:11:59|0.0045402
05:11:59|0.0045432
05:12:01|0.0045432
05:12:02|0.0045432
05:12:03|0.004552
05:12:04|0.004552
05:12:05|0.0045542
05:12:05|0.0045528
05:12:07|0.004556
05:12:08|0.0045584
05:12:09|0.0045581
05:12:10|0.0045601
05:12:10|0.0045623
05:12:11|0.0045623
05:12:13|0.0045585
05:12:13|0.0045568
05:12:14|0.0045568
05:12:15|0.0045477
05:12:16|0.0045448
05:12:17|0.0045477
05:12:18|0.0045462
05:12:19|0.0045426
05:12:19|0.0045442
05:12:20|0.004541
05:12:21|0.0045429
05:12:22|0.0045424
05:12:22|0.0045424
05:12:24|0.0045411
05:12:24|0.0045472
05:12:25|0.0045458
05:12:25|0.004554
05:12:26|0.004554
05:12:27|0.0045499
05:12:28|0.0045453
05:12:29|0.0045453
05:12:30|0.0045448
05:12:31|0.0045448
05:12:31|0.0045448
05:12:32|0.0045497
05:12:33|0.0045497
05:12:33|0.0045497
05:12:34|0.0045497
05:12:35|0.0045516
05:12:36|0.0045516
05:12:37|0.0045489
05:12:37|0.004553
05:12:38|0.004549
05:12:39|0.0045538
05:12:40|0.0045538
05:12:41|0.0045577
05:12:41|0.0045617
05:12:42|0.0045615
05:12:43|0.0045569
05:12:44|0.0045501
05:12:44|0.0045501
05:12:45|0.0045501
05:12:46|0.0045501
05:12:47|0.0045595
05:12:47|0.0045563
05:12:48|0.0045563
05:12:49|0.0045563
05:12:50|0.0045606
05:12:51|0.0045606
05:12:51|0.0045606
05:12:52|0.0045606
05:12:53|0.0045601
05:12:53|0.0045601
05:12:54|0.0045629
05:12:55|0.0045629
05:12:56|0.0045609
05:12:57|0.0045609
05:12:58|0.0045609
05:12:58|0.0045525
05:12:59|0.0045525
05:13:01|0.0045534
05:13:02|0.0045598
05:13:03|0.0045598
05:13:04|0.0045598
05:13:06|0.0045598
05:13:07|0.0045598
05:13:08|0.004556
05:13:10|0.0045514
05:13:10|0.0045486
05:13:11|0.0045539
05:13:12|0.004554
05:13:13|0.0045522
05:13:14|0.0045522
05:13:14|0.0045387
05:13:15|0.0045399
05:13:16|0.0045355
05:13:16|0.0045408
05:13:17|0.0045408
05:13:18|0.0045361
05:13:19|0.0045371
05:13:20|0.0045393
05:13:21|0.0045402
05:13:22|0.0045385
05:13:22|0.0045362
05:13:23|0.0045362
05:13:24|0.0045361
05:13:25|0.0045368
05:13:26|0.0045373
05:13:26|0.0045365
05:13:27|0.0045368
05:13:28|0.0045353
05:13:29|0.0045332
05:13:30|0.0045334
05:13:31|0.0045328
05:13:32|0.0045315
05:13:33|0.0045299
05:13:33|0.0045325
05:13:34|0.0045312
05:13:35|0.0045383
05:13:37|0.0045381
05:13:37|0.0045324
05:13:38|0.0045454
05:13:39|0.0045426
05:13:39|0.0045454
05:13:40|0.0045454
05:13:41|0.004543
05:13:41|0.004543
05:13:43|0.004543
05:13:44|0.0045395
05:13:45|0.0045395
05:13:46|0.0045395
05:13:47|0.0045381
05:13:48|0.0045381
05:13:48|0.0045377
05:13:50|0.0045382
05:13:51|0.0045395
05:13:51|0.0045395
05:13:52|0.0045395
05:13:53|0.0045389
05:13:53|0.0045396
05:13:54|0.004543
05:13:55|0.0045429
05:13:55|0.0045435
05:13:56|0.0045435
05:13:57|0.0045435
05:13:58|0.0045435
05:13:58|0.0045456
05:13:59|0.0045456
05:14:00|0.0045456
05:14:01|0.0045456
05:14:03|0.0045435
05:14:04|0.0045435
05:14:04|0.0045416
05:14:06|0.0045383
05:14:07|0.0045375
05:14:08|0.0045379
05:14:09|0.0045419
05:14:10|0.0045419
05:14:11|0.0045419
05:14:11|0.0045375
05:14:12|0.0045369
05:14:13|0.0045369
05:14:14|0.0045373
05:14:14|0.0045362
05:14:15|0.0045385
05:14:16|0.0045405
05:14:16|0.0045405
05:14:17|0.004535
05:14:18|0.004535
05:14:18|0.0045374
05:14:19|0.0045364
05:14:20|0.0045376
05:14:21|0.0045372
05:14:22|0.0045372
05:14:23|0.0045349
05:14:24|0.0045364
05:14:25|0.004535
05:14:25|0.004535
05:14:26|0.004534
05:14:27|0.004534
05:14:28|0.0045355
05:14:28|0.0045362
05:14:29|0.0045362
05:14:30|0.0045362
05:14:31|0.0045362
05:14:31|0.004535
05:14:33|0.004535
05:14:33|0.004537
05:14:34|0.004537
05:14:35|0.004537
05:14:35|0.0045395
05:14:36|0.0045395
05:14:37|0.0045415
05:14:37|0.0045415
05:14:38|0.0045391
05:14:39|0.0045424
05:14:39|0.0045433
05:14:41|0.0045435
05:14:42|0.0045424
05:14:43|0.0045402
05:14:44|0.0045402
05:14:46|0.0045402
05:14:46|0.0045402
05:14:47|0.0045399
05:14:48|0.0045399
05:14:49|0.004539
05:14:50|0.0045403
05:14:50|0.0045405
05:14:51|0.0045405
05:14:52|0.0045405
05:14:53|0.0045405
05:14:53|0.0045405
05:14:54|0.0045405
05:14:54|0.0045397
05:14:55|0.0045394
05:14:56|0.0045394
05:14:57|0.0045394
05:14:57|0.0045417
05:14:58|0.0045417
05:14:59|0.0045417
05:15:00|0.0045417
05:15:01|0.0045429
05:15:02|0.004545
05:15:04|0.0045453
05:15:05|0.0045386
05:15:07|0.0045438
05:15:09|0.0045447
05:15:10|0.0045476
05:15:10|0.0045476
05:15:12|0.0045452
05:15:12|0.0045471
05:15:13|0.0045471
05:15:15|0.0045454
05:15:16|0.0045454
05:15:16|0.0045473
05:15:17|0.0045469
05:15:18|0.0045469
05:15:18|0.0045435
05:15:19|0.0045454
05:15:20|0.0045433
05:15:21|0.0045435
05:15:22|0.0045415
05:15:23|0.0045431
05:15:23|0.0045434
05:15:25|0.0045422
05:15:25|0.0045407
05:15:26|0.0045429
05:15:27|0.0045414
05:15:28|0.0045473
05:15:28|0.00455
05:15:29|0.0045499
05:15:29|0.00455
05:15:31|0.0045528
05:15:32|0.0045568
05:15:33|0.0045591
05:15:34|0.0045555
05:15:35|0.0045555
05:15:35|0.0045588
05:15:36|0.0045588
05:15:37|0.0045623
05:15:37|0.0045638
05:15:38|0.0045638
05:15:39|0.004564
05:15:39|0.0045603
05:15:40|0.0045621
05:15:40|0.0045565
05:15:41|0.0045608
05:15:42|0.0045592
05:15:43|0.0045608
05:15:43|0.0045623
05:15:44|0.0045623
05:15:45|0.0045671
05:15:45|0.004563
05:15:46|0.0045642
05:15:46|0.0045642
05:15:47|0.0045642
05:15:47|0.0045616
05:15:48|0.0045616
05:15:49|0.0045616
05:15:49|0.0045616
05:15:50|0.0045602
05:15:51|0.0045569
05:15:52|0.0045569
05:15:52|0.0045598
05:15:53|0.0045598
05:15:54|0.0045598
05:15:55|0.0045598
05:15:55|0.0045598
05:15:56|0.0045598
05:15:57|0.0045663
05:15:58|0.0045669
05:15:59|0.0045669
05:15:59|0.0045644
05:16:00|0.0045699
05:16:00|0.0045687
05:16:01|0.0045733
05:16:02|0.0045733
05:16:03|0.0045667
05:16:04|0.0045667
05:16:05|0.0045667
05:16:06|0.0045596
05:16:07|0.0045595
05:16:08|0.0045586
05:16:09|0.0045582
05:16:10|0.0045575
05:16:11|0.0045635
05:16:12|0.0045544
05:16:13|0.004553
05:16:14|0.0045561
05:16:15|0.0045561
05:16:16|0.0045561
05:16:17|0.004558
05:16:18|0.004558
05:16:19|0.0045604
05:16:20|0.0045604
05:16:21|0.0045628
05:16:22|0.0045628
05:16:23|0.0045628
05:16:24|0.0045568
05:16:25|0.0045568
05:16:26|0.0045568
05:16:26|0.0045568
05:16:27|0.0045568
05:16:28|0.0045568
05:16:29|0.0045463
05:16:30|0.0045406
05:16:30|0.0045367
05:16:31|0.0045364
05:16:32|0.0045364
05:16:33|0.0045372
05:16:33|0.0045381
05:16:34|0.0045381
05:16:34|0.0045377
05:16:35|0.0045377
05:16:36|0.0045357
05:16:36|0.0045357
05:16:37|0.0045357
05:16:38|0.0045364
05:16:39|0.0045364
05:16:40|0.0045364
05:16:41|0.0045359
05:16:41|0.0045345
05:16:42|0.0045345
05:16:43|0.0045376
05:16:44|0.0045376
05:16:45|0.004545
05:16:46|0.0045469
05:16:47|0.0045446
05:16:47|0.0045446
05:16:48|0.0045436
05:16:49|0.0045402
05:16:49|0.0045402
05:16:50|0.0045402
05:16:51|0.0045387
05:16:52|0.0045409
05:16:52|0.0045409
05:16:53|0.0045406
05:16:54|0.0045403
05:16:55|0.0045419
05:16:56|0.0045465
05:16:57|0.0045455
05:16:57|0.0045462
05:16:58|0.0045462
05:16:59|0.0045462
05:17:00|0.0045462
05:17:00|0.0045461
05:17:01|0.0045461
05:17:02|0.0045497
05:17:03|0.0045497
05:17:04|0.0045497
05:17:06|0.00454
05:17:07|0.0045397
05:17:08|0.0045394
05:17:09|0.004541
05:17:11|0.0045419
05:17:12|0.0045401
05:17:12|0.004543
05:17:13|0.0045412
05:17:14|0.0045434
05:17:16|0.0045472
05:17:17|0.004542
05:17:18|0.004542
05:17:19|0.004542
05:17:20|0.004542
05:17:21|0.004542
05:17:22|0.0045477
05:17:22|0.0045445
05:17:23|0.0045445
05:17:24|0.0045445
05:17:25|0.0045426
05:17:26|0.004542
05:17:26|0.0045431
05:17:27|0.0045431
05:17:28|0.0045427
05:17:29|0.0045412
05:17:30|0.0045359
05:17:31|0.0045363
05:17:32|0.0045364
05:17:32|0.0045364
05:17:33|0.0045378
05:17:34|0.0045349
05:17:35|0.0045322
05:17:36|0.0045263
05:17:37|0.0045329
05:17:37|0.0045274
05:17:38|0.0045301
05:17:39|0.0045298
05:17:41|0.0045281
05:17:41|0.0045239
05:17:42|0.0045197
05:17:43|0.0045216
05:17:44|0.0045216
05:17:44|0.0045219
05:17:45|0.0045266
05:17:46|0.0045266
05:17:47|0.0045247
05:17:48|0.0045244
05:17:49|0.0045235
05:17:50|0.004523
05:17:50|0.0045237
05:17:51|0.0045237
05:17:52|0.0045216
05:17:53|0.0045188
05:17:54|0.0045235
05:17:54|0.0045229
05:17:55|0.0045229
05:17:56|0.0045229
05:17:57|0.0045253
05:17:57|0.0045234
05:17:59|0.0045224
05:18:00|0.0045221
05:18:01|0.0045223
05:18:02|0.0045229
05:18:02|0.0045233
05:18:03|0.0045233
05:18:05|0.0045267
05:18:06|0.0045173
05:18:07|0.0045185
05:18:09|0.0045187
05:18:10|0.0045187
05:18:11|0.0045181
05:18:11|0.0045181
05:18:13|0.0045165
05:18:14|0.004512
05:18:14|0.0045119
05:18:15|0.004512
05:18:17|0.0045128
05:18:17|0.0045139
05:18:19|0.0045158
05:18:20|0.0045167
05:18:21|0.0045125
05:18:21|0.0045125
05:18:22|0.0045141
05:18:23|0.0045141
05:18:24|0.0045141
05:18:24|0.004514
05:18:25|0.004514
05:18:26|0.004518
05:18:27|0.0045209
05:18:28|0.0045151
05:18:29|0.0045153
05:18:30|0.0045153
05:18:30|0.0045132
05:18:31|0.0045113
05:18:32|0.0045082
05:18:33|0.0045116
05:18:33|0.0045118
05:18:34|0.0045115
05:18:35|0.0045108
05:18:36|0.0045108
05:18:37|0.0045086
05:18:37|0.0045086
05:18:38|0.0045141
05:18:39|0.0045146
05:18:40|0.0045133
05:18:41|0.0045094
05:18:42|0.0045118
05:18:43|0.0045118
05:18:44|0.0045093
05:18:44|0.0045156
05:18:45|0.0045121
05:18:45|0.0045121
05:18:46|0.0045143
05:18:47|0.0045146
05:18:48|0.0045164
05:18:49|0.0045166
05:18:50|0.0045126
05:18:50|0.0045166
05:18:51|0.0045153
05:18:52|0.0045161
05:18:53|0.0045161
05:18:53|0.0045188
05:18:54|0.0045188
05:18:55|0.0045166
05:18:55|0.0045149
05:18:56|0.0045149
05:18:57|0.0045149
05:18:58|0.0045177
05:18:58|0.0045184
05:18:59|0.0045184
05:19:00|0.0045184
05:19:01|0.0045188
05:19:02|0.0045188
05:19:03|0.0045188
05:19:03|0.0045173
05:19:04|0.0045173
05:19:05|0.0045173
05:19:05|0.004517
05:19:07|0.004517
05:19:08|0.004517
05:19:10|0.0045128
05:19:11|0.0045108
05:19:12|0.0045069
05:19:13|0.0045117
05:19:14|0.0045129
05:19:15|0.0045129
05:19:16|0.0045129
05:19:17|0.0045117
05:19:18|0.0045117
05:19:19|0.0045127
05:19:20|0.0045104
05:19:20|0.0045104
05:19:21|0.0045104
05:19:22|0.0045104
05:19:22|0.0045104
05:19:23|0.0045104
05:19:24|0.0045105
05:19:24|0.0045123
05:19:25|0.0045123
05:19:26|0.0045123
05:19:27|0.0045123
05:19:28|0.0045096
05:19:29|0.0045096
05:19:29|0.0045094
05:19:31|0.0045107
05:19:32|0.0045084
05:19:33|0.0045084
05:19:33|0.0045073
05:19:34|0.0045073
05:19:35|0.0045087
05:19:36|0.0045063
05:19:36|0.0045041
05:19:37|0.0045026
05:19:38|0.0045034
05:19:39|0.004504
05:19:40|0.0044963
05:19:40|0.0044975
05:19:41|0.0044944
05:19:42|0.0044985
05:19:42|0.0044997
05:19:43|0.0045
05:19:44|0.0044967
05:19:45|0.004496
05:19:45|0.004496
05:19:46|0.004496
05:19:47|0.0045044
05:19:47|0.0045038
05:19:48|0.0045038
05:19:49|0.0045047
05:19:50|0.0045047
05:19:51|0.0045073
05:19:51|0.0045073
05:19:52|0.0045017
05:19:53|0.0045001
05:19:54|0.0045001
05:19:55|0.0045013
05:19:56|0.0045013
05:19:56|0.0044972
05:19:57|0.004499
05:19:59|0.004499
05:19:59|0.0044956
05:20:00|0.0044956
05:20:01|0.0044956
05:20:01|0.0044979
05:20:02|0.0044979
05:20:03|0.0045006
05:20:03|0.0044992
05:20:04|0.0044992
05:20:05|0.0044977
05:20:06|0.004497
05:20:07|0.0044935
05:20:08|0.0044935
05:20:10|0.0044956
05:20:12|0.0044951
05:20:12|0.0044974
05:20:14|0.0044974
05:20:15|0.004502
05:20:16|0.004502
05:20:17|0.0045124
05:20:18|0.0045141
05:20:19|0.004515
05:20:20|0.0045134
05:20:21|0.0045129
05:20:22|0.0045093
05:20:23|0.0045093
05:20:23|0.0045051
05:20:24|0.0045067
05:20:25|0.0045134
05:20:26|0.0045135
05:20:26|0.0045135
05:20:27|0.0045142
05:20:29|0.004514
05:20:30|0.004514
05:20:30|0.004514
05:20:31|0.004514
05:20:32|0.0045104
05:20:33|0.0045074
05:20:34|0.0045074
05:20:34|0.0045074
05:20:35|0.0045116
05:20:36|0.0045148
05:20:36|0.0045147
05:20:36|0.0045147
05:20:37|0.0045142
05:20:38|0.0045142
05:20:38|0.0045142
05:20:39|0.0045134
05:20:39|0.0045162
05:20:40|0.0045152
05:20:41|0.0045148
05:20:42|0.0045168
05:20:43|0.0045174
05:20:43|0.0045173
05:20:44|0.0045165
05:20:45|0.0045144
05:20:46|0.0045126
05:20:47|0.0045145
05:20:48|0.0045189
05:20:48|0.0045193
05:20:49|0.004523
05:20:50|0.0045253
05:20:51|0.0045257
05:20:51|0.004528
05:20:52|0.0045292
05:20:53|0.0045314
05:20:54|0.0045318
05:20:55|0.0045316
05:20:55|0.0045314
05:20:56|0.0045314
05:20:57|0.0045238
05:20:57|0.0045279
05:20:58|0.0045279
05:20:59|0.0045264
05:20:59|0.0045264
05:21:01|0.0045226
05:21:02|0.0045266
05:21:03|0.0045261
05:21:03|0.0045265
05:21:04|0.0045327
05:21:05|0.0045444
05:21:06|0.0045444
05:21:06|0.0045399
05:21:08|0.0045374
05:21:09|0.0045353
05:21:10|0.0045375
05:21:11|0.0045375
05:21:13|0.0045398
05:21:14|0.0045401
05:21:15|0.0045393
05:21:16|0.0045289
05:21:17|0.004529
05:21:18|0.0045319
05:21:20|0.0045416
05:21:21|0.0045406
05:21:22|0.0045393
05:21:23|0.0045358
05:21:24|0.0045349
05:21:25|0.004534
05:21:26|0.004534
05:21:27|0.0045354
05:21:27|0.0045316
05:21:28|0.0045316
05:21:29|0.0045316
05:21:30|0.0045351
05:21:31|0.0045351
05:21:31|0.0045339
05:21:32|0.0045316
05:21:33|0.0045316
05:21:34|0.0045249
05:21:34|0.0045247
05:21:35|0.0045247
05:21:36|0.0045252
05:21:37|0.0045263
05:21:38|0.0045255
05:21:38|0.004528
05:21:39|0.004528
05:21:40|0.0045386
05:21:41|0.0045398
05:21:41|0.0045398
05:21:42|0.0045367
05:21:43|0.0045317
05:21:44|0.0045317
05:21:44|0.0045317
05:21:45|0.0045317
05:21:46|0.0045301
05:21:47|0.0045278
05:21:48|0.0045271
05:21:48|0.0045285
05:21:49|0.0045285
05:21:50|0.0045312
05:21:51|0.0045312
05:21:52|0.0045312
05:21:53|0.00453
05:21:54|0.0045296
05:21:55|0.0045284
05:21:56|0.0045284
05:21:56|0.0045264
05:21:57|0.0045264
05:21:58|0.00453
05:21:59|0.00453
05:22:00|0.00453
05:22:00|0.00453
05:22:01|0.00453
05:22:01|0.0045343
05:22:02|0.0045343
05:22:03|0.0045309
05:22:03|0.0045309
05:22:04|0.0045309
05:22:04|0.0045309
05:22:05|0.0045328
05:22:06|0.0045332
05:22:07|0.004539
05:22:08|0.0045426
05:22:09|0.0045471
05:22:11|0.0045432
05:22:12|0.0045431
05:22:13|0.0045451
05:22:14|0.0045471
05:22:16|0.0045453
05:22:18|0.0045444
05:22:19|0.0045438
05:22:20|0.0045438
05:22:21|0.0045431
05:22:21|0.0045434
05:22:22|0.0045446
05:22:23|0.0045445
05:22:24|0.0045445
05:22:25|0.0045443
05:22:26|0.0045445
05:22:27|0.0045428
05:22:27|0.0045398
05:22:29|0.0045404
05:22:29|0.0045404
05:22:30|0.0045393
05:22:31|0.0045417
05:22:32|0.0045378
05:22:33|0.0045337
05:22:34|0.0045337
05:22:35|0.0045329
05:22:35|0.0045339
05:22:36|0.0045351
05:22:37|0.0045351
05:22:37|0.0045319
05:22:38|0.0045319
05:22:39|0.0045319
05:22:39|0.0045319
05:22:40|0.0045326
05:22:40|0.0045326
05:22:41|0.0045344
05:22:43|0.0045344
05:22:44|0.0045344
05:22:44|0.0045308
05:22:45|0.0045326
05:22:46|0.0045352
05:22:47|0.0045352
05:22:47|0.004538
05:22:48|0.004538
05:22:49|0.0045332
05:22:50|0.0045332
05:22:50|0.0045359
05:22:51|0.0045363
05:22:51|0.0045326
05:22:53|0.0045341
05:22:54|0.0045355
05:22:55|0.0045351
05:22:56|0.004535
05:22:56|0.0045354
05:22:57|0.0045354
05:22:58|0.0045355
05:22:59|0.004535
05:23:00|0.0045337
05:23:01|0.0045355
05:23:01|0.0045355
05:23:02|0.0045335
05:23:03|0.0045348
05:23:03|0.004534
05:23:04|0.0045359
05:23:05|0.0045369
05:23:06|0.0045369
05:23:06|0.0045369
05:23:07|0.0045369
05:23:08|0.0045364
05:23:09|0.0045333
05:23:11|0.0045347
05:23:11|0.0045358
05:23:13|0.0045383
05:23:15|0.0045403
05:23:16|0.0045451
05:23:17|0.0045437
05:23:18|0.0045437
05:23:19|0.0045437
05:23:20|0.0045434
05:23:21|0.0045434
05:23:22|0.0045457
05:23:23|0.0045486
05:23:24|0.0045458
05:23:25|0.0045508
05:23:26|0.0045498
05:23:26|0.0045479
05:23:27|0.0045518
05:23:28|0.0045517
05:23:29|0.0045504
05:23:29|0.0045504
05:23:30|0.004552
05:23:31|0.0045517
05:23:32|0.0045519
05:23:33|0.0045519
05:23:33|0.0045482
05:23:34|0.0045448
05:23:34|0.0045479
05:23:36|0.0045516
05:23:37|0.0045516
05:23:37|0.0045515
05:23:38|0.0045515
05:23:38|0.0045515
05:23:40|0.0045515
05:23:40|0.0045515
05:23:41|0.0045518
05:23:42|0.004554
05:23:43|0.004554
05:23:44|0.004551
05:23:45|0.0045485
05:23:45|0.0045494
05:23:46|0.0045494
05:23:47|0.0045521
05:23:48|0.0045521
05:23:48|0.0045482
05:23:49|0.0045482
05:23:50|0.0045522
05:23:51|0.0045522
05:23:52|0.0045473
05:23:52|0.0045473
05:23:53|0.0045473
05:23:54|0.0045434
05:23:55|0.0045399
05:23:56|0.0045413
05:23:56|0.0045389
05:23:57|0.0045411
05:23:58|0.0045411
05:23:58|0.0045391
05:23:59|0.0045391
05:24:00|0.0045391
05:24:00|0.0045391
05:24:01|0.0045401
05:24:02|0.0045415
05:24:03|0.0045415
05:24:03|0.0045415
05:24:04|0.0045415
05:24:05|0.0045415
05:24:06|0.0045413
05:24:07|0.0045415
05:24:08|0.0045385
05:24:09|0.0045347
05:24:10|0.0045336
05:24:11|0.0045367
05:24:11|0.0045367
05:24:13|0.0045367
05:24:14|0.0045374
05:24:15|0.0045427
05:24:16|0.0045427
05:24:17|0.0045375
05:24:17|0.0045407
05:24:18|0.0045396
05:24:19|0.0045396
05:24:19|0.0045404
05:24:20|0.0045376
05:24:21|0.004537
05:24:22|0.004538
05:24:23|0.004538
05:24:24|0.004538
05:24:25|0.0045361
05:24:25|0.0045396
05:24:26|0.0045396
05:24:28|0.0045396
05:24:28|0.004539
05:24:29|0.0045435
05:24:30|0.0045435
05:24:31|0.0045435
05:24:32|0.0045414
05:24:34|0.0045414
05:24:34|0.004539
05:24:35|0.004539
05:24:36|0.004539
05:24:37|0.004539
05:24:38|0.0045396
05:24:38|0.0045388
05:24:39|0.0045396
05:24:40|0.0045396
05:24:41|0.0045341
05:24:41|0.0045341
05:24:42|0.0045341
05:24:43|0.0045341
05:24:43|0.004538
05:24:44|0.004538
05:24:45|0.004538
05:24:46|0.004538
05:24:47|0.0045343
05:24:47|0.0045344
05:24:48|0.0045344
05:24:49|0.0045336
05:24:49|0.0045308
05:24:50|0.0045339
05:24:51|0.0045308
05:24:52|0.0045308
05:24:53|0.0045308
05:24:54|0.0045311
05:24:55|0.0045311
05:24:55|0.0045315
05:24:56|0.0045377
05:24:57|0.0045377
05:24:57|0.0045328
05:24:58|0.0045328
05:24:59|0.0045328
05:25:00|0.0045328
05:25:00|0.0045323
05:25:01|0.0045303
05:25:02|0.0045303
05:25:03|0.0045303
05:25:03|0.0045323
05:25:04|0.0045323
05:25:05|0.0045319
05:25:05|0.0045319
05:25:06|0.0045346
05:25:07|0.0045346
05:25:07|0.0045346
05:25:08|0.0045364
05:25:09|0.0045364
05:25:09|0.0045364
05:25:10|0.0045364
05:25:11|0.004539
05:25:13|0.0045395
05:25:14|0.0045414
05:25:15|0.0045414
05:25:17|0.0045433
05:25:19|0.0045464
05:25:20|0.0045476
05:25:20|0.0045476
05:25:22|0.0045457
05:25:23|0.0045465
05:25:24|0.0045465
05:25:25|0.0045422
05:25:25|0.0045422
05:25:27|0.0045422
05:25:28|0.0045401
05:25:29|0.0045401
05:25:31|0.0045377
05:25:32|0.0045377
05:25:33|0.0045377
05:25:33|0.0045379
05:25:34|0.0045379
05:25:36|0.0045379
05:25:37|0.0045418
05:25:38|0.0045463
05:25:38|0.0045463
05:25:39|0.0045463
05:25:40|0.0045458
05:25:40|0.0045458
05:25:42|0.0045458
05:25:42|0.0045433
05:25:43|0.0045431
05:25:44|0.004543
05:25:45|0.0045414
05:25:46|0.0045426
05:25:47|0.0045426
05:25:48|0.0045394
05:25:49|0.0045394
05:25:50|0.0045459
05:25:50|0.0045459
05:25:51|0.0045459
05:25:52|0.0045459
05:25:52|0.0045421
05:25:53|0.0045421
05:25:54|0.0045438
05:25:55|0.0045439
05:25:55|0.0045439
05:25:56|0.0045439
05:25:57|0.0045444
05:25:58|0.0045444
05:25:59|0.0045406
05:25:59|0.0045406
05:26:00|0.0045406
05:26:01|0.0045431
05:26:02|0.0045415
05:26:02|0.0045415
05:26:03|0.0045415
05:26:05|0.0045417
05:26:06|0.0045393
05:26:06|0.0045387
05:26:07|0.0045387
05:26:08|0.0045378
05:26:09|0.0045378
05:26:10|0.004541
05:26:10|0.0045362
05:26:11|0.0045387
05:26:13|0.004538
05:26:14|0.004538
05:26:15|0.0045425
05:26:17|0.0045359
05:26:17|0.0045396
05:26:18|0.0045396
05:26:19|0.0045396
05:26:20|0.0045396
05:26:21|0.0045386
05:26:22|0.0045347
05:26:23|0.0045384
05:26:23|0.0045384
05:26:24|0.0045384
05:26:26|0.0045413
05:26:27|0.0045412
05:26:28|0.0045378
05:26:29|0.0045406
05:26:29|0.0045393
05:26:30|0.0045362
05:26:30|0.0045362
05:26:31|0.0045396
05:26:32|0.0045367
05:26:33|0.0045367
05:26:33|0.0045365
05:26:34|0.0045365
05:26:35|0.0045328
05:26:37|0.0045337
05:26:37|0.0045386
05:26:38|0.0045386
05:26:39|0.0045381
05:26:40|0.0045381
05:26:41|0.004535
05:26:42|0.0045397
05:26:42|0.0045381
05:26:43|0.0045381
05:26:43|0.0045381
05:26:44|0.0045342
05:26:45|0.0045367
05:26:46|0.0045366
05:26:47|0.0045358
05:26:48|0.0045344
05:26:49|0.0045338
05:26:50|0.004531
05:26:51|0.0045337
05:26:52|0.0045293
05:26:52|0.0045287
05:26:53|0.0045282
05:26:54|0.0045295
05:26:55|0.0045303
05:26:56|0.0045301
05:26:57|0.0045301
05:26:58|0.0045283
05:26:59|0.0045283
05:26:59|0.0045283
05:27:00|0.0045327
05:27:01|0.0045282
05:27:01|0.0045282
05:27:02|0.0045271
05:27:03|0.004532
05:27:04|0.0045307
05:27:05|0.0045307
05:27:06|0.0045307
05:27:06|0.0045263
05:27:08|0.0045254
05:27:08|0.0045247
05:27:09|0.0045241
05:27:10|0.0045251
05:27:11|0.0045234
05:27:12|0.0045226
05:27:12|0.0045205
05:27:12|0.0045204
05:27:13|0.0045219
05:27:15|0.004518
05:27:16|0.004518
05:27:17|0.0045174
05:27:18|0.0045163
05:27:19|0.0045163
05:27:20|0.0045165
05:27:20|0.0045165
05:27:21|0.0045176
05:27:22|0.0045176
05:27:23|0.0045136
05:27:24|0.0045136
05:27:24|0.0045148
05:27:25|0.0045176
05:27:26|0.0045176
05:27:27|0.0045176
05:27:28|0.0045187
05:27:29|0.0045159
05:27:30|0.004519
05:27:30|0.004519
05:27:31|0.004519
05:27:32|0.004519
05:27:33|0.004519
05:27:34|0.0045173
05:27:35|0.0045173
05:27:36|0.0045153
05:27:37|0.0045153
05:27:38|0.0045153
05:27:39|0.004513
05:27:39|0.0045145
05:27:40|0.0045145
05:27:41|0.0045145
05:27:42|0.0045184
05:27:43|0.0045181
05:27:43|0.0045181
05:27:44|0.0045161
05:27:45|0.0045161
05:27:46|0.0045161
05:27:46|0.0045202
05:27:47|0.0045202
05:27:48|0.0045202
05:27:49|0.0045189
05:27:50|0.0045189
05:27:50|0.0045189
05:27:51|0.0045189
05:27:52|0.0045189
05:27:53|0.0045189
05:27:54|0.0045189
05:27:54|0.0045186
05:27:56|0.0045199
05:27:57|0.0045199
05:27:58|0.0045176
05:27:58|0.0045176
05:27:59|0.0045186
05:28:00|0.0045186
05:28:00|0.0045186
05:28:01|0.0045186
05:28:02|0.0045186
05:28:02|0.0045181
05:28:03|0.0045181
05:28:03|0.0045181
05:28:04|0.0045181
05:28:05|0.0045181
05:28:06|0.0045164
05:28:07|0.0045153
05:28:07|0.004515
05:28:08|0.00452
05:28:09|0.0045237
05:28:09|0.0045237
05:28:10|0.0045237
05:28:10|0.0045237
05:28:11|0.0045237
05:28:12|0.0045219
05:28:13|0.0045219
05:28:13|0.0045219
05:28:14|0.0045219
05:28:15|0.0045219
05:28:17|0.004521
05:28:19|0.004517
05:28:20|0.004517
05:28:21|0.0045221
05:28:22|0.0045221
05:28:23|0.0045221
05:28:24|0.0045223
05:28:25|0.0045223
05:28:26|0.0045223
05:28:27|0.0045187
05:28:28|0.0045232
05:28:29|0.0045232
05:28:30|0.0045232
05:28:31|0.0045232
05:28:31|0.0045232
05:28:32|0.0045175
05:28:33|0.0045175
05:28:35|0.0045148
05:28:35|0.0045148
05:28:36|0.0045212
05:28:37|0.0045212
05:28:38|0.0045212
05:28:38|0.0045223
05:28:40|0.0045226
05:28:41|0.0045226
05:28:42|0.0045145
05:28:42|0.0045145
05:28:43|0.0045145
05:28:44|0.0045167
05:28:45|0.0045164
05:28:46|0.0045164
05:28:47|0.0045186
05:28:47|0.0045186
05:28:48|0.0045186
05:28:49|0.0045184
05:28:50|0.0045225
05:28:51|0.0045225
05:28:52|0.0045198
05:28:53|0.0045198
05:28:54|0.0045198
05:28:54|0.0045198
05:28:55|0.0045198
05:28:55|0.0045198
05:28:56|0.0045231
05:28:57|0.0045273
05:28:58|0.0045238
05:28:59|0.0045238
05:29:00|0.0045238
05:29:00|0.0045262
05:29:01|0.0045262
05:29:02|0.0045262
05:29:03|0.0045262
05:29:04|0.0045238
05:29:04|0.0045238
05:29:05|0.0045238
05:29:05|0.0045238
05:29:06|0.0045238
05:29:07|0.0045238
05:29:08|0.0045258
05:29:08|0.0045258
05:29:09|0.0045258
05:29:09|0.0045258
05:29:10|0.004529
05:29:11|0.0045275
05:29:11|0.00453
05:29:12|0.00453
05:29:13|0.0045304
05:29:14|0.0045347
05:29:15|0.004531
05:29:16|0.004531
05:29:17|0.0045348
05:29:18|0.0045348
05:29:19|0.0045348
05:29:20|0.0045387
05:29:21|0.0045401
05:29:23|0.0045378
05:29:24|0.0045378
05:29:24|0.0045378
05:29:25|0.0045438
05:29:27|0.0045462
05:29:27|0.0045498
05:29:28|0.004552
05:29:29|0.0045508
05:29:30|0.0045519
05:29:31|0.004552
05:29:32|0.0045511
05:29:33|0.0045504
05:29:33|0.0045515
05:29:34|0.0045478
05:29:35|0.0045508
05:29:36|0.0045508
05:29:37|0.0045505
05:29:39|0.0045495
05:29:39|0.0045499
05:29:40|0.0045499
05:29:41|0.004553
05:29:42|0.0045495
05:29:42|0.0045495
05:29:43|0.004554
05:29:44|0.004554
05:29:45|0.004554
05:29:45|0.004554
05:29:46|0.004554
05:29:47|0.0045531
05:29:47|0.0045531
05:29:48|0.0045532
05:29:49|0.0045513
05:29:50|0.0045503
05:29:50|0.0045503
05:29:51|0.0045532
05:29:52|0.0045502
05:29:53|0.0045536
05:29:54|0.0045536
05:29:54|0.0045553
05:29:55|0.0045588
05:29:56|0.0045613
05:29:57|0.0045611
05:29:58|0.0045569
05:29:59|0.0045605
05:30:00|0.0045568
05:30:01|0.0045568
05:30:02|0.0045568
05:30:02|0.0045568
05:30:03|0.0045568
05:30:04|0.0045568
05:30:04|0.0045568
05:30:05|0.0045573
05:30:06|0.0045573
05:30:06|0.0045568
05:30:08|0.0045563
05:30:09|0.0045562
05:30:10|0.0045562
05:30:10|0.0045538
05:30:11|0.004557
05:30:12|0.0045562
05:30:12|0.0045538
05:30:13|0.0045538
05:30:14|0.0045538
05:30:14|0.0045544
05:30:16|0.0045553
05:30:18|0.0045553
05:30:19|0.0045577
05:30:20|0.0045581
05:30:21|0.0045636
05:30:23|0.0045577
05:30:23|0.0045578
05:30:24|0.0045578
05:30:25|0.0045595
05:30:26|0.0045595
05:30:27|0.0045577
05:30:27|0.0045577
05:30:28|0.0045577
05:30:29|0.0045616
05:30:30|0.0045582
05:30:31|0.0045582
05:30:32|0.0045611
05:30:32|0.0045611
05:30:33|0.0045611
05:30:34|0.0045607
05:30:35|0.0045565
05:30:36|0.0045587
05:30:37|0.0045602
05:30:37|0.0045602
05:30:38|0.0045576
05:30:39|0.0045575
05:30:40|0.0045575
05:30:40|0.0045575
05:30:41|0.0045575
05:30:42|0.0045582
05:30:43|0.0045591
05:30:44|0.0045605
05:30:44|0.0045605
05:30:45|0.0045605
05:30:46|0.0045614
05:30:46|0.0045614
05:30:47|0.0045614
05:30:48|0.0045618
05:30:48|0.0045618
05:30:49|0.0045618
05:30:50|0.0045616
05:30:50|0.0045616
05:30:51|0.0045601
05:30:52|0.0045601
05:30:52|0.0045601
05:30:53|0.0045601
05:30:54|0.0045611
05:30:55|0.0045611
05:30:55|0.0045611
05:30:56|0.0045611
05:30:57|0.0045611
05:30:58|0.0045611
05:30:59|0.0045611
05:31:00|0.00456
05:31:00|0.00456
05:31:01|0.00456
05:31:02|0.00456
05:31:03|0.0045548
05:31:04|0.004559
05:31:04|0.0045582
05:31:05|0.0045582
05:31:06|0.0045509
05:31:07|0.0045443
05:31:07|0.0045505
05:31:08|0.0045503
05:31:08|0.0045503
05:31:09|0.0045503
05:31:10|0.0045503
05:31:10|0.0045503
05:31:11|0.0045478
05:31:12|0.0045506
05:31:12|0.0045495
05:31:13|0.0045524
05:31:14|0.0045503
05:31:14|0.0045527
05:31:15|0.0045527
05:31:15|0.0045527
05:31:16|0.0045527
05:31:17|0.0045529
05:31:18|0.0045506
05:31:20|0.004553
05:31:21|0.0045531
05:31:21|0.0045531
05:31:21|0.0045506
05:31:22|0.0045529
05:31:23|0.0045498
05:31:24|0.0045502
05:31:25|0.0045502
05:31:26|0.0045502
05:31:27|0.0045502
05:31:28|0.0045502
05:31:30|0.0045502
05:31:30|0.00455
05:31:31|0.0045478
05:31:32|0.0045478
05:31:33|0.0045478
05:31:34|0.0045499
05:31:34|0.0045501
05:31:35|0.0045501
05:31:36|0.0045501
05:31:37|0.0045501
05:31:37|0.0045523
05:31:38|0.0045523
05:31:40|0.0045523
05:31:40|0.0045523
05:31:42|0.0045513
05:31:43|0.0045507
05:31:43|0.0045507
05:31:44|0.0045507
05:31:45|0.0045507
05:31:45|0.0045507
05:31:46|0.0045507
05:31:47|0.0045537
05:31:48|0.0045537
05:31:48|0.0045535
05:31:50|0.0045509
05:31:50|0.0045509
05:31:51|0.0045541
05:31:52|0.0045541
05:31:53|0.0045541
05:31:54|0.0045553
05:31:54|0.0045553
05:31:55|0.0045553
05:31:56|0.0045553
05:31:56|0.0045553
05:31:57|0.0045553
05:31:58|0.0045553
05:31:58|0.0045533
05:31:59|0.0045533
05:31:59|0.0045533
05:32:00|0.0045533
05:32:01|0.0045533
05:32:02|0.0045533
05:32:03|0.0045567
05:32:04|0.0045552
05:32:05|0.0045607
05:32:06|0.0045639
05:32:07|0.0045639
05:32:07|0.0045639
05:32:08|0.0045619
05:32:09|0.0045656
05:32:10|0.0045631
05:32:11|0.0045639
05:32:11|0.0045639
05:32:12|0.0045639
05:32:13|0.0045639
05:32:14|0.0045639
05:32:14|0.0045639
05:32:15|0.0045639
05:32:16|0.0045639
05:32:16|0.0045633
05:32:17|0.0045633
05:32:18|0.0045639
05:32:19|0.0045647
05:32:21|0.0045668
05:32:23|0.0045665
05:32:24|0.004568
05:32:26|0.0045674
05:32:26|0.0045639
05:32:27|0.004564
05:32:28|0.004564
05:32:29|0.0045678
05:32:30|0.004568
05:32:30|0.004568
05:32:31|0.004568
05:32:32|0.0045674
05:32:34|0.0045674
05:32:34|0.0045673
05:32:35|0.0045673
05:32:37|0.0045673
05:32:37|0.0045673
05:32:38|0.0045667
05:32:39|0.0045667
05:32:40|0.0045692
05:32:41|0.0045692
05:32:41|0.00457
05:32:42|0.0045733
05:32:43|0.0045746
05:32:44|0.0045719
05:32:44|0.004575
05:32:45|0.0045757
05:32:46|0.0045772
05:32:47|0.0045777
05:32:48|0.0045778
05:32:48|0.004576
05:32:49|0.0045755
05:32:51|0.0045795
05:32:51|0.0045786
05:32:52|0.0045786
05:32:53|0.0045813
05:32:54|0.0045804
05:32:56|0.0045785
05:32:56|0.0045769
05:32:57|0.0045769
05:32:58|0.0045769
05:32:58|0.0045769
05:32:59|0.004579
05:33:00|0.0045801
05:33:01|0.0045805
05:33:02|0.0045807
05:33:03|0.0045807
05:33:03|0.00458
05:33:05|0.00458
05:33:05|0.0045727
05:33:06|0.0045706
05:33:07|0.0045735
05:33:08|0.004571
05:33:09|0.0045728
05:33:10|0.0045766
05:33:10|0.0045731
05:33:11|0.004574
05:33:11|0.0045767
05:33:12|0.0045767
05:33:13|0.0045767
05:33:14|0.0045812
05:33:15|0.0045812
05:33:16|0.0045812
05:33:17|0.004581
05:33:17|0.0045784
05:33:18|0.004582
05:33:19|0.0045833
05:33:21|0.0045793
05:33:22|0.0045798
05:33:24|0.0045798
05:33:25|0.0045798
05:33:26|0.0045799
05:33:27|0.0045794
05:33:28|0.004582
05:33:29|0.004582
05:33:30|0.0045749
05:33:30|0.0045717
05:33:31|0.0045747
05:33:32|0.0045773
05:33:32|0.0045729
05:33:33|0.0045729
05:33:34|0.0045729
05:33:35|0.0045729
05:33:36|0.0045729
05:33:36|0.0045802
05:33:37|0.0045731
05:33:38|0.0045685
05:33:39|0.0045704
05:33:39|0.0045633
05:33:40|0.0045677
05:33:41|0.0045605
05:33:43|0.0045646
05:33:43|0.0045568
05:33:44|0.0045601
05:33:45|0.0045601
05:33:45|0.0045597
05:33:46|0.0045601
05:33:47|0.0045601
05:33:48|0.004568
05:33:49|0.0045657
05:33:50|0.0045646
05:33:50|0.0045649
05:33:51|0.0045649
05:33:52|0.0045668
05:33:53|0.0045668
05:33:54|0.0045696
05:33:55|0.0045706
05:33:55|0.0045702
05:33:56|0.0045698
05:33:57|0.004567
05:33:57|0.0045676
05:33:58|0.0045676
05:33:59|0.0045692
05:34:00|0.0045692
05:34:00|0.0045668
05:34:01|0.0045668
05:34:02|0.0045684
05:34:03|0.0045656
05:34:04|0.0045656
05:34:04|0.0045656
05:34:05|0.0045656
05:34:06|0.0045656
05:34:07|0.0045714
05:34:08|0.0045653
05:34:09|0.0045653
05:34:10|0.00457
05:34:10|0.00457
05:34:11|0.0045716
05:34:12|0.0045716
05:34:13|0.0045692
05:34:14|0.0045707
05:34:14|0.0045703
05:34:16|0.0045707
05:34:17|0.0045711
05:34:17|0.0045711
05:34:18|0.0045704
05:34:19|0.004571
05:34:20|0.004571
05:34:22|0.004571
05:34:23|0.0045689
05:34:23|0.0045698
05:34:25|0.0045713
05:34:26|0.0045713
05:34:27|0.0045713
05:34:29|0.0045695
05:34:30|0.0045695
05:34:31|0.004571
05:34:32|0.004571
05:34:33|0.0045689
05:34:34|0.0045689
05:34:35|0.0045689
05:34:37|0.0045729
05:34:38|0.0045746
05:34:38|0.0045748
05:34:39|0.0045766
05:34:40|0.0045755
05:34:41|0.004571
05:34:42|0.004571
05:34:42|0.004571
05:34:43|0.004571
05:34:44|0.0045707
05:34:44|0.0045707
05:34:45|0.0045697
05:34:46|0.0045739
05:34:48|0.0045751
05:34:48|0.0045766
05:34:49|0.0045681
05:34:50|0.0045681
05:34:50|0.0045681
05:34:51|0.0045681
05:34:52|0.0045681
05:34:53|0.0045749
05:34:54|0.0045663
05:34:55|0.0045672
05:34:56|0.0045723
05:34:57|0.0045715
05:34:57|0.0045715
05:34:58|0.0045686
05:34:58|0.004568
05:34:59|0.0045656
05:35:00|0.0045621
05:35:01|0.0045648
05:35:01|0.0045648
05:35:02|0.0045648
05:35:03|0.0045648
05:35:05|0.0045642
05:35:06|0.0045599
05:35:06|0.0045599
05:35:07|0.0045599
05:35:08|0.0045599
05:35:09|0.0045552
05:35:10|0.0045533
05:35:11|0.0045516
05:35:11|0.00455
05:35:12|0.0045519
05:35:13|0.004551
05:35:13|0.0045492
05:35:14|0.0045518
05:35:15|0.0045518
05:35:15|0.0045501
05:35:16|0.0045501
05:35:17|0.0045537
05:35:17|0.0045537
05:35:18|0.0045566
05:35:18|0.0045566
05:35:19|0.0045546
05:35:20|0.0045522
05:35:21|0.0045522
05:35:22|0.0045522
05:35:23|0.0045522
05:35:24|0.0045522
05:35:25|0.0045493
05:35:26|0.0045505
05:35:28|0.0045533
05:35:30|0.0045533
05:35:31|0.0045533
05:35:31|0.0045533
05:35:32|0.0045529
05:35:33|0.0045537
05:35:34|0.0045525
05:35:35|0.0045525
05:35:36|0.0045498
05:35:36|0.0045498
05:35:37|0.004555
05:35:39|0.0045557
05:35:40|0.0045503
05:35:40|0.0045462
05:35:41|0.0045448
05:35:42|0.0045448
05:35:42|0.0045435
05:35:43|0.0045435
05:35:44|0.0045504
05:35:44|0.0045504
05:35:45|0.0045468
05:35:46|0.0045461
05:35:47|0.0045461
05:35:48|0.0045478
05:35:48|0.004549
05:35:49|0.004549
05:35:50|0.0045447
05:35:51|0.0045447
05:35:51|0.0045477
05:35:52|0.0045439
05:35:54|0.0045439
05:35:54|0.0045412
05:35:55|0.0045406
05:35:56|0.0045391
05:35:57|0.0045403
05:35:57|0.0045403
05:35:58|0.0045382
05:35:59|0.0045382
05:36:00|0.0045382
05:36:01|0.0045382
05:36:01|0.0045449
05:36:02|0.0045468
05:36:03|0.0045486
05:36:03|0.0045458
05:36:04|0.0045454
05:36:05|0.0045454
05:36:06|0.0045455
05:36:06|0.0045443
05:36:07|0.0045443
05:36:08|0.0045451
05:36:09|0.0045472
05:36:10|0.0045447
05:36:10|0.0045447
05:36:11|0.0045447
05:36:11|0.0045437
05:36:12|0.0045437
05:36:12|0.0045437
05:36:13|0.0045437
05:36:13|0.0045437
05:36:14|0.0045446
05:36:15|0.0045493
05:36:16|0.0045493
05:36:16|0.0045493
05:36:17|0.0045461
05:36:17|0.0045461
05:36:18|0.0045461
05:36:19|0.0045447
05:36:20|0.0045467
05:36:21|0.0045467
05:36:21|0.0045467
05:36:23|0.0045467
05:36:25|0.0045453
05:36:25|0.0045456
05:36:27|0.0045456
05:36:28|0.0045431
05:36:30|0.0045427
05:36:30|0.0045491
05:36:31|0.004546
05:36:32|0.0045461
05:36:34|0.0045465
05:36:35|0.0045437
05:36:36|0.0045431
05:36:36|0.0045456
05:36:37|0.0045456
05:36:38|0.0045456
05:36:39|0.0045432
05:36:40|0.0045451
05:36:40|0.0045438
05:36:41|0.0045494
05:36:42|0.0045499
05:36:43|0.0045491
05:36:44|0.0045491
05:36:45|0.0045453
05:36:46|0.0045453
05:36:46|0.0045451
05:36:47|0.0045451
05:36:48|0.0045414
05:36:49|0.0045412
05:36:50|0.0045412
05:36:50|0.0045412
05:36:51|0.00454
05:36:52|0.0045415
05:36:53|0.0045415
05:36:54|0.0045415
05:36:55|0.0045392
05:36:56|0.0045378
05:36:56|0.0045367
05:36:57|0.0045351
05:36:58|0.0045353
05:36:59|0.0045353
05:37:00|0.0045328
05:37:01|0.0045342
05:37:01|0.0045373
05:37:02|0.0045373
05:37:03|0.004538
05:37:04|0.004538
05:37:05|0.004538
05:37:06|0.004538
05:37:07|0.0045378
05:37:08|0.0045378
05:37:09|0.0045377
05:37:10|0.0045398
05:37:10|0.0045398
05:37:11|0.0045398
05:37:12|0.004541
05:37:12|0.0045413
05:37:13|0.0045463
05:37:14|0.0045463
05:37:15|0.0045463
05:37:16|0.0045463
05:37:16|0.0045466
05:37:17|0.0045466
05:37:18|0.0045451
05:37:18|0.004547
05:37:19|0.0045448
05:37:20|0.004544
05:37:20|0.0045415
05:37:21|0.0045415
05:37:22|0.0045415
05:37:23|0.0045406
05:37:25|0.0045441
05:37:26|0.004542
05:37:28|0.0045471
05:37:29|0.0045468
05:37:30|0.0045468
05:37:32|0.004549
05:37:33|0.0045471
05:37:33|0.0045471
05:37:34|0.0045471
05:37:35|0.0045471
05:37:36|0.0045471
05:37:37|0.0045471
05:37:38|0.0045471
05:37:39|0.0045471
05:37:39|0.0045471
05:37:40|0.0045471
05:37:41|0.0045408
05:37:42|0.0045427
05:37:43|0.0045427
05:37:44|0.0045427
05:37:45|0.0045427
05:37:46|0.0045416
05:37:46|0.0045439
05:37:47|0.0045439
05:37:48|0.0045439
05:37:49|0.004542
05:37:50|0.004542
05:37:50|0.004542
05:37:51|0.004542
05:37:52|0.004542
05:37:53|0.004542
05:37:54|0.004542
05:37:54|0.004542
05:37:55|0.004542
05:37:56|0.0045429
05:37:57|0.004541
05:37:57|0.004539
05:37:58|0.004539
05:37:59|0.004539
05:38:00|0.004539
05:38:01|0.004539
05:38:02|0.004539
05:38:02|0.004539
05:38:03|0.004539
05:38:04|0.004539
05:38:04|0.004539
05:38:05|0.004539
05:38:07|0.0045429
05:38:08|0.0045411
05:38:08|0.0045411
05:38:09|0.0045411
05:38:10|0.0045411
05:38:11|0.0045452
05:38:12|0.0045452
05:38:13|0.0045452
05:38:14|0.0045452
05:38:14|0.0045452
05:38:15|0.0045452
05:38:16|0.0045452
05:38:17|0.0045452
05:38:18|0.0045452
05:38:18|0.0045452
05:38:19|0.0045438
05:38:20|0.0045452
05:38:21|0.0045452
05:38:22|0.0045452
05:38:23|0.0045452
05:38:23|0.0045441
05:38:24|0.0045441
05:38:25|0.0045441
05:38:26|0.0045441
05:38:27|0.0045443
05:38:28|0.0045461
05:38:29|0.0045436
05:38:30|0.0045436
05:38:31|0.0045436
05:38:32|0.0045436
05:38:33|0.0045469
05:38:33|0.0045469
05:38:34|0.0045478
05:38:35|0.0045492
05:38:36|0.0045462
05:38:37|0.0045452
05:38:37|0.0045451
05:38:38|0.0045451
05:38:39|0.0045451
05:38:40|0.0045441
05:38:41|0.0045441
05:38:42|0.0045441
05:38:43|0.0045443
05:38:44|0.0045437
05:38:44|0.0045437
05:38:45|0.0045437
05:38:46|0.0045402
05:38:47|0.0045388
05:38:48|0.0045365
05:38:48|0.004538
05:38:50|0.0045373
05:38:51|0.0045348
05:38:51|0.0045327
05:38:52|0.0045318
05:38:53|0.0045318
05:38:54|0.0045338
05:38:54|0.0045338
05:38:55|0.0045336
05:38:56|0.0045336
05:38:57|0.0045336
05:38:58|0.0045315
05:38:59|0.0045267
05:39:00|0.004529
05:39:00|0.0045292
05:39:02|0.0045257
05:39:03|0.0045283
05:39:04|0.0045283
05:39:04|0.0045283
05:39:05|0.0045287
05:39:07|0.0045298
05:39:08|0.0045313
05:39:08|0.0045313
05:39:09|0.0045309
05:39:10|0.0045381
05:39:11|0.0045381
05:39:12|0.0045384
05:39:12|0.0045384
05:39:13|0.0045384
05:39:14|0.0045384
05:39:15|0.0045381
05:39:15|0.0045387
05:39:16|0.0045426
05:39:16|0.0045426
05:39:17|0.0045426
05:39:18|0.0045426
05:39:19|0.0045408
05:39:19|0.0045382
05:39:20|0.0045319
05:39:21|0.0045303
05:39:22|0.0045385
05:39:22|0.0045363
05:39:23|0.0045398
05:39:24|0.0045391
05:39:24|0.0045391
05:39:24|0.0045391
05:39:25|0.0045423
05:39:27|0.0045423
05:39:28|0.0045451
05:39:30|0.0045401
05:39:31|0.0045387
05:39:32|0.0045356
05:39:32|0.0045403
05:39:33|0.0045403
05:39:34|0.0045403
05:39:34|0.0045424
05:39:36|0.0045449
05:39:37|0.0045449
05:39:38|0.0045449
05:39:39|0.0045449
05:39:40|0.0045458
05:39:41|0.004542
05:39:42|0.004542
05:39:42|0.004542
05:39:43|0.004541
05:39:44|0.004541
05:39:44|0.0045405
05:39:45|0.0045421
05:39:46|0.0045436
05:39:47|0.004545
05:39:48|0.0045425
05:39:49|0.0045425
05:39:49|0.0045425
05:39:50|0.0045395
05:39:51|0.0045395
05:39:53|0.0045427
05:39:54|0.0045449
05:39:55|0.004545
05:39:55|0.0045459
05:39:56|0.004548
05:39:57|0.0045469
05:39:58|0.004545
05:39:59|0.0045449
05:39:59|0.0045457
05:40:00|0.00454
05:40:01|0.0045453
05:40:02|0.0045453
05:40:02|0.004546
05:40:03|0.004546
05:40:04|0.0045458
05:40:05|0.0045476
05:40:06|0.0045476
05:40:06|0.0045486
05:40:07|0.0045494
05:40:07|0.0045511
05:40:08|0.0045511
05:40:09|0.0045511
05:40:09|0.0045511
05:40:10|0.0045506
05:40:11|0.0045489
05:40:12|0.0045505
05:40:12|0.004549
05:40:13|0.0045491
05:40:15|0.0045498
05:40:15|0.0045496
05:40:16|0.0045496
05:40:17|0.0045477
05:40:18|0.0045495
05:40:18|0.0045495
05:40:19|0.0045506
05:40:19|0.0045506
05:40:20|0.0045506
05:40:20|0.0045516
05:40:21|0.0045519
05:40:22|0.004552
05:40:22|0.0045515
05:40:23|0.0045529
05:40:23|0.0045533
05:40:24|0.0045527
05:40:25|0.0045542
05:40:26|0.0045524
05:40:27|0.0045524
05:40:29|0.0045529
05:40:30|0.0045519
05:40:31|0.0045521
05:40:31|0.004551
05:40:33|0.0045498
05:40:34|0.0045456
05:40:35|0.0045412
05:40:36|0.0045395
05:40:37|0.0045393
05:40:37|0.0045405
05:40:38|0.0045446
05:40:39|0.0045461
05:40:40|0.0045463
05:40:41|0.0045413
05:40:43|0.0045384
05:40:44|0.0045338
05:40:45|0.0045338
05:40:46|0.0045342
05:40:46|0.0045322
05:40:47|0.0045315
05:40:47|0.0045315
05:40:48|0.0045337
05:40:49|0.0045337
05:40:50|0.004532
05:40:50|0.0045349
05:40:51|0.0045338
05:40:52|0.0045338
05:40:53|0.0045356
05:40:53|0.0045356
05:40:54|0.0045356
05:40:55|0.0045356
05:40:56|0.0045356
05:40:57|0.0045336
05:40:58|0.0045336
05:40:58|0.0045339
05:40:59|0.0045316
05:41:00|0.0045302
05:41:01|0.0045312
05:41:02|0.0045316
05:41:02|0.0045329
05:41:03|0.0045331
05:41:04|0.0045331
05:41:04|0.0045289
05:41:05|0.0045289
05:41:06|0.0045282
05:41:06|0.004527
05:41:07|0.004527
05:41:07|0.004527
05:41:08|0.0045292
05:41:09|0.004527
05:41:11|0.0045324
05:41:12|0.0045294
05:41:12|0.0045375
05:41:13|0.0045375
05:41:14|0.0045375
05:41:15|0.0045375
05:41:16|0.0045375
05:41:17|0.0045375
05:41:17|0.0045367
05:41:18|0.0045367
05:41:19|0.0045367
05:41:19|0.0045398
05:41:20|0.0045398
05:41:21|0.0045427
05:41:22|0.0045428
05:41:23|0.0045421
05:41:24|0.0045402
05:41:25|0.0045367
05:41:26|0.0045335
05:41:26|0.0045325
05:41:27|0.0045351
05:41:29|0.0045397
05:41:30|0.0045309
05:41:31|0.0045335
05:41:33|0.0045319
05:41:33|0.0045315
05:41:35|0.0045323
05:41:36|0.0045323
05:41:37|0.0045332
05:41:38|0.0045332
05:41:39|0.0045298
05:41:40|0.0045299
05:41:42|0.0045302
05:41:42|0.004528
05:41:43|0.0045257
05:41:45|0.0045268
05:41:45|0.0045277
05:41:46|0.0045277
05:41:47|0.0045269
05:41:48|0.0045269
05:41:48|0.0045267
05:41:49|0.004527
05:41:50|0.004527
05:41:51|0.004527
05:41:52|0.0045267
05:41:53|0.0045258
05:41:54|0.0045282
05:41:55|0.0045299
05:41:56|0.0045292
05:41:56|0.0045258
05:41:58|0.0045258
05:41:59|0.004526
05:42:00|0.00453
05:42:00|0.0045298
05:42:01|0.0045298
05:42:02|0.0045298
05:42:02|0.0045351
05:42:04|0.0045314
05:42:04|0.0045272
05:42:06|0.0045316
05:42:07|0.0045299
05:42:08|0.0045299
05:42:08|0.0045308
05:42:08|0.0045308
05:42:09|0.0045278
05:42:10|0.0045278
05:42:11|0.0045278
05:42:11|0.00453
05:42:12|0.0045278
05:42:12|0.0045299
05:42:13|0.0045283
05:42:14|0.0045283
05:42:14|0.0045299
05:42:15|0.0045296
05:42:16|0.0045275
05:42:17|0.0045275
05:42:18|0.0045275
05:42:19|0.0045275
05:42:20|0.0045265
05:42:20|0.0045222
05:42:21|0.0045245
05:42:21|0.0045233
05:42:23|0.004523
05:42:23|0.004522
05:42:24|0.004522
05:42:24|0.0045217
05:42:25|0.0045212
05:42:25|0.0045211
05:42:26|0.0045225
05:42:27|0.004521
05:42:28|0.0045185
05:42:29|0.0045175
05:42:30|0.0045175
05:42:31|0.0045185
05:42:32|0.0045177
05:42:34|0.0045177
05:42:35|0.004519
05:42:36|0.0045257
05:42:37|0.0045244
05:42:38|0.0045297
05:42:39|0.0045272
05:42:40|0.0045272
05:42:41|0.0045275
05:42:42|0.0045271
05:42:43|0.0045245
05:42:44|0.0045245
05:42:45|0.0045216
05:42:47|0.004519
05:42:48|0.004519
05:42:49|0.0045177
05:42:50|0.0045177
05:42:50|0.0045177
05:42:51|0.0045204
05:42:52|0.0045244
05:42:53|0.0045244
05:42:54|0.0045244
05:42:55|0.0045244
05:42:56|0.0045244
05:42:57|0.0045205
05:42:58|0.0045205
05:42:59|0.0045205
05:42:59|0.0045205
05:43:00|0.004521
05:43:01|0.004521
05:43:02|0.004521
05:43:03|0.004517
05:43:04|0.0045184
05:43:04|0.0045168
05:43:05|0.0045181
05:43:06|0.0045182
05:43:07|0.0045182
05:43:07|0.0045155
05:43:08|0.0045163
05:43:08|0.0045163
05:43:09|0.0045163
05:43:09|0.004517
05:43:10|0.004517
05:43:11|0.004517
05:43:12|0.0045188
05:43:12|0.004519
05:43:13|0.004519
05:43:14|0.004519
05:43:15|0.004519
05:43:15|0.004519
05:43:16|0.004519
05:43:17|0.004519
05:43:17|0.004519
05:43:18|0.004519
05:43:19|0.0045177
05:43:20|0.0045177
05:43:20|0.0045177
05:43:21|0.0045177
05:43:22|0.0045177
05:43:22|0.0045168
05:43:23|0.0045168
05:43:24|0.0045168
05:43:25|0.0045168
05:43:25|0.0045168
05:43:26|0.0045216
05:43:27|0.0045194
05:43:28|0.0045194
05:43:28|0.0045202
05:43:30|0.0045184
05:43:32|0.0045192
05:43:32|0.0045183
05:43:33|0.0045183
05:43:35|0.0045187
05:43:36|0.0045165
05:43:36|0.0045162
05:43:38|0.0045162
05:43:40|0.0045168
05:43:40|0.0045188
05:43:40|0.0045188
05:43:41|0.0045188
05:43:43|0.0045165
05:43:44|0.0045165
05:43:44|0.0045142
05:43:45|0.0045142
05:43:46|0.0045142
05:43:47|0.0045142
05:43:47|0.0045142
05:43:48|0.0045159
05:43:49|0.0045142
05:43:49|0.0045138
05:43:50|0.0045138
05:43:51|0.0045109
05:43:52|0.0045151
05:43:52|0.0045151
05:43:53|0.0045152
05:43:54|0.0045152
05:43:55|0.0045144
05:43:56|0.0045159
05:43:57|0.0045133
05:43:58|0.0045133
05:43:59|0.0045139
05:43:59|0.0045135
05:44:00|0.0045135
05:44:01|0.0045162
05:44:02|0.0045162
05:44:03|0.0045162
05:44:03|0.0045162
05:44:04|0.0045139
05:44:05|0.0045139
05:44:06|0.0045152
05:44:07|0.0045152
05:44:09|0.0045152
05:44:09|0.0045152
05:44:10|0.0045152
05:44:11|0.0045152
05:44:11|0.0045137
05:44:12|0.0045137
05:44:13|0.0045111
05:44:13|0.0045086
05:44:14|0.0045086
05:44:15|0.0045086
05:44:16|0.0045086
05:44:17|0.0045108
05:44:17|0.0045117
05:44:18|0.0045117
05:44:19|0.0045117
05:44:20|0.0045117
05:44:20|0.0045117
05:44:21|0.0045117
05:44:22|0.0045117
05:44:22|0.0045138
05:44:23|0.0045117
05:44:23|0.0045117
05:44:24|0.0045127
05:44:25|0.0045127
05:44:25|0.0045127
05:44:26|0.0045127
05:44:27|0.0045127
05:44:27|0.0045107
05:44:28|0.0045107
05:44:28|0.0045107
05:44:29|0.0045107
05:44:30|0.0045107
05:44:30|0.004511
05:44:32|0.004511
05:44:34|0.0045115
05:44:35|0.0045102
05:44:36|0.0045098
05:44:37|0.0045082
05:44:38|0.004508
05:44:39|0.0045075
05:44:40|0.0045077
05:44:41|0.0045079
05:44:42|0.0045079
05:44:43|0.0045079
05:44:44|0.0045079
05:44:44|0.0045076
05:44:45|0.0045068
05:44:46|0.0045066
05:44:47|0.0045066
05:44:48|0.0045066
05:44:49|0.0045066
05:44:50|0.0045066
05:44:51|0.0045067
05:44:51|0.0045011
05:44:52|0.0045024
05:44:53|0.0045003
05:44:54|0.0045023
05:44:55|0.0045025
05:44:56|0.0045063
05:44:56|0.0045077
05:44:57|0.004507
05:44:58|0.0045085
05:44:59|0.0045038
05:45:00|0.0045036
05:45:00|0.0045003
05:45:01|0.0045003
05:45:02|0.0045011
05:45:03|0.0045015
05:45:03|0.0045015
05:45:04|0.0045045
05:45:05|0.0045055
05:45:06|0.0045055
05:45:07|0.0045055
05:45:08|0.0045052
05:45:09|0.0045052
05:45:09|0.0045052
05:45:10|0.0045052
05:45:11|0.0045052
05:45:12|0.0045082
05:45:13|0.0045079
05:45:14|0.0045052
05:45:14|0.0045052
05:45:15|0.0045052
05:45:15|0.0045043
05:45:16|0.0045015
05:45:18|0.0045021
05:45:19|0.0045021
05:45:19|0.0045021
05:45:20|0.0045021
05:45:20|0.0045021
05:45:21|0.0045006
05:45:22|0.0045006
05:45:22|0.0045006
05:45:23|0.0045006
05:45:24|0.0045006
05:45:25|0.0045006
05:45:25|0.0044988
05:45:26|0.0045002
05:45:27|0.0044999
05:45:28|0.0045009
05:45:29|0.0045009
05:45:29|0.0045002
05:45:30|0.004499
05:45:30|0.004499
05:45:30|0.004499
05:45:32|0.004499
05:45:34|0.0045029
05:45:34|0.0045016
05:45:36|0.0045016
05:45:36|0.0045015
05:45:38|0.0045015
05:45:39|0.0044996
05:45:39|0.0045039
05:45:40|0.0045039
05:45:42|0.0045064
05:45:43|0.0045033
05:45:43|0.0045009
05:45:44|0.0044996
05:45:45|0.0045027
05:45:46|0.0045027
05:45:47|0.0045027
05:45:48|0.0045041
05:45:49|0.0045019
05:45:50|0.0045019
05:45:50|0.0045044
05:45:51|0.0045044
05:45:51|0.0045044
05:45:52|0.0045044
05:45:53|0.0045061
05:45:54|0.0045061
05:45:56|0.0045025
05:45:57|0.0045036
05:45:57|0.0045036
05:45:58|0.0045023
05:45:59|0.0045021
05:46:00|0.0045021
05:46:01|0.0045031
05:46:02|0.0045015
05:46:03|0.0045034
05:46:04|0.0045034
05:46:05|0.0045014
05:46:06|0.0045014
05:46:06|0.0045064
05:46:07|0.0045084
05:46:07|0.0045092
05:46:08|0.0045092
05:46:09|0.0045106
05:46:10|0.004511
05:46:11|0.004511
05:46:11|0.0045103
05:46:12|0.0045104
05:46:12|0.0045129
05:46:13|0.0045129
05:46:14|0.0045098
05:46:14|0.0045098
05:46:15|0.0045128
05:46:17|0.0045152
05:46:18|0.0045152
05:46:18|0.0045147
05:46:19|0.0045168
05:46:20|0.0045166
05:46:20|0.004517
05:46:21|0.0045174
05:46:22|0.0045174
05:46:23|0.0045166
05:46:23|0.0045166
05:46:24|0.0045166
05:46:25|0.0045162
05:46:26|0.0045162
05:46:27|0.0045162
05:46:28|0.0045162
05:46:29|0.0045162
05:46:29|0.0045174
05:46:30|0.0045217
05:46:31|0.0045236
05:46:33|0.0045228
05:46:34|0.0045225
05:46:36|0.004523
05:46:37|0.0045233
05:46:38|0.0045228
05:46:39|0.0045223
05:46:39|0.0045205
05:46:41|0.0045205
05:46:42|0.0045207
05:46:42|0.0045228
05:46:43|0.0045227
05:46:44|0.0045224
05:46:45|0.0045233
05:46:46|0.0045262
05:46:47|0.0045253
05:46:49|0.0045253
05:46:50|0.0045267
05:46:50|0.0045258
05:46:51|0.0045301
05:46:52|0.0045256
05:46:53|0.0045256
05:46:54|0.0045248
05:46:55|0.0045252
05:46:56|0.0045248
05:46:58|0.0045244
05:46:58|0.0045244
05:46:59|0.0045244
05:47:00|0.0045244
05:47:01|0.0045227
05:47:02|0.0045252
05:47:02|0.0045252
05:47:03|0.0045252
05:47:04|0.0045214
05:47:06|0.0045214
05:47:07|0.0045147
05:47:07|0.0045147
05:47:08|0.0045128
05:47:09|0.0045128
05:47:10|0.0045156
05:47:10|0.0045156
05:47:11|0.0045235
05:47:12|0.0045275
05:47:13|0.0045271
05:47:14|0.0045277
05:47:14|0.004527
05:47:15|0.004527
05:47:15|0.0045295
05:47:16|0.0045296
05:47:17|0.0045278
05:47:18|0.0045276
05:47:19|0.0045259
05:47:19|0.0045259
05:47:20|0.0045259
05:47:21|0.0045259
05:47:22|0.0045259
05:47:22|0.0045259
05:47:23|0.0045259
05:47:24|0.0045259
05:47:25|0.004521
05:47:26|0.0045185
05:47:27|0.0045194
05:47:27|0.0045219
05:47:28|0.0045249
05:47:29|0.0045249
05:47:30|0.0045247
05:47:31|0.004524
05:47:32|0.0045232
05:47:33|0.0045246
05:47:34|0.0045246
05:47:36|0.0045274
05:47:37|0.0045238
05:47:39|0.0045238
05:47:40|0.0045247
05:47:41|0.0045247
05:47:41|0.0045236
05:47:42|0.0045236
05:47:43|0.0045236
05:47:44|0.0045236
05:47:45|0.0045247
05:47:46|0.0045247
05:47:46|0.0045219
05:47:47|0.0045219
05:47:49|0.004521
05:47:49|0.004521
05:47:50|0.004521
05:47:51|0.004521
05:47:52|0.0045227
05:47:52|0.0045223
05:47:53|0.0045223
05:47:54|0.0045223
05:47:54|0.00452
05:47:55|0.0045201
05:47:56|0.0045201
05:47:57|0.0045181
05:47:58|0.0045181
05:47:59|0.0045147
05:47:59|0.0045156
05:48:00|0.0045156
05:48:01|0.0045128
05:48:01|0.0045125
05:48:03|0.0045125
05:48:03|0.0045111
05:48:04|0.0045084
05:48:05|0.0045071
05:48:06|0.0045091
05:48:06|0.0045075
05:48:07|0.0045068
05:48:08|0.0045059
05:48:09|0.0045053
05:48:10|0.0045064
05:48:10|0.0045064
05:48:11|0.0045064
05:48:12|0.0045064
05:48:13|0.0045064
05:48:13|0.0045046
05:48:14|0.0045046
05:48:15|0.0045042
05:48:16|0.0045042
05:48:16|0.0045042
05:48:17|0.0045055
05:48:18|0.0045064
05:48:19|0.0045064
05:48:19|0.0045064
05:48:20|0.0045081
05:48:20|0.0045081
05:48:21|0.0045119
05:48:22|0.0045119
05:48:23|0.004512
05:48:23|0.0045114
05:48:24|0.0045114
05:48:25|0.0045114
05:48:26|0.0045077
05:48:27|0.0045044
05:48:28|0.004503
05:48:29|0.0044996
05:48:30|0.0045028
05:48:30|0.0045028
05:48:31|0.0045028
05:48:31|0.0045028
05:48:33|0.0044976
05:48:33|0.0044958
05:48:34|0.0044964
05:48:36|0.0044981
05:48:37|0.0045013
05:48:38|0.0045
05:48:39|0.0045022
05:48:40|0.0045
05:48:41|0.0045
05:48:42|0.0045
05:48:43|0.004501
05:48:44|0.004501
05:48:45|0.004501
05:48:45|0.004501
05:48:47|0.004498
05:48:48|0.004498
05:48:48|0.004498
05:48:49|0.004498
05:48:51|0.0045009
05:48:51|0.0044997
05:48:53|0.0044982
05:48:54|0.0044986
05:48:55|0.0044986
05:48:56|0.0044982
05:48:56|0.0044982
05:48:57|0.0044982
05:48:58|0.0044985
05:48:59|0.0044985
05:48:59|0.0044975
05:49:00|0.0044991
05:49:01|0.0044975
05:49:02|0.004498
05:49:02|0.0044973
05:49:03|0.0044973
05:49:04|0.0044973
05:49:04|0.0044969
05:49:05|0.0044969
05:49:06|0.0044974
05:49:07|0.0044973
05:49:07|0.0044973
05:49:08|0.0044976
05:49:09|0.0044976
05:49:10|0.0044976
05:49:11|0.0044976
05:49:11|0.0045072
05:49:12|0.0045072
05:49:13|0.0045061
05:49:14|0.0045042
05:49:15|0.0045042
05:49:16|0.0045042
05:49:16|0.0045067
05:49:17|0.0045069
05:49:18|0.0045133
05:49:19|0.0045093
05:49:20|0.0045067
05:49:21|0.0045067
05:49:21|0.0045067
05:49:22|0.0045107
05:49:23|0.0045093
05:49:23|0.0045111
05:49:24|0.0045136
05:49:25|0.0045165
05:49:26|0.0045165
05:49:26|0.0045138
05:49:27|0.0045151
05:49:28|0.0045171
05:49:29|0.0045174
05:49:29|0.004518
05:49:30|0.0045193
05:49:31|0.0045208
05:49:32|0.0045216
05:49:32|0.0045216
05:49:33|0.0045179
05:49:34|0.0045182
05:49:34|0.0045182
05:49:36|0.0045171
05:49:37|0.0045191
05:49:38|0.0045177
05:49:39|0.0045177
05:49:40|0.004519
05:49:40|0.004519
05:49:41|0.0045236
05:49:42|0.0045278
05:49:44|0.004526
05:49:45|0.0045185
05:49:45|0.0045185
05:49:46|0.0045262
05:49:47|0.004527
05:49:49|0.0045284
05:49:50|0.0045253
05:49:51|0.0045243
05:49:52|0.0045243
05:49:54|0.004526
05:49:54|0.0045262
05:49:55|0.0045273
05:49:57|0.0045316
05:49:58|0.0045334
05:49:58|0.0045315
05:49:59|0.0045315
05:50:00|0.0045315
05:50:01|0.0045315
05:50:02|0.0045289
05:50:03|0.004527
05:50:04|0.0045298
05:50:05|0.0045304
05:50:06|0.004529
05:50:06|0.004529
05:50:07|0.0045288
05:50:08|0.0045288
05:50:09|0.0045207
05:50:10|0.0045198
05:50:11|0.0045223
05:50:12|0.0045223
05:50:12|0.0045223
05:50:13|0.0045256
05:50:14|0.0045256
05:50:15|0.0045287
05:50:16|0.004535
05:50:16|0.004531
05:50:17|0.004534
05:50:18|0.0045338
05:50:18|0.0045309
05:50:19|0.0045338
05:50:19|0.0045302
05:50:20|0.0045302
05:50:21|0.0045257
05:50:21|0.0045211
05:50:22|0.004524
05:50:23|0.004521
05:50:24|0.004521
05:50:25|0.004521
05:50:25|0.004521
05:50:26|0.004521
05:50:26|0.004521
05:50:27|0.0045216
05:50:28|0.0045216
05:50:28|0.004521
05:50:29|0.004521
05:50:29|0.004521
05:50:30|0.004521
05:50:31|0.004521
05:50:32|0.004521
05:50:33|0.0045197
05:50:33|0.0045199
05:50:34|0.0045215
05:50:34|0.0045201
05:50:35|0.0045201
05:50:36|0.0045201
05:50:37|0.0045247
05:50:39|0.004525
05:50:40|0.0045263
05:50:41|0.0045263
05:50:42|0.0045363
05:50:44|0.0045361
05:50:44|0.0045381
05:50:46|0.0045381
05:50:47|0.0045386
05:50:48|0.0045386
05:50:48|0.0045386
05:50:49|0.0045371
05:50:50|0.0045349
05:50:51|0.0045247
05:50:52|0.0045247
05:50:53|0.0045228
05:50:54|0.0045245
05:50:55|0.0045245
05:50:56|0.0045245
05:50:57|0.0045245
05:50:58|0.0045251
05:50:59|0.004526
05:51:01|0.004526
05:51:01|0.0045296
05:51:02|0.0045296
05:51:03|0.0045296
05:51:04|0.0045275
05:51:05|0.0045275
05:51:05|0.0045275
05:51:06|0.0045275
05:51:07|0.0045267
05:51:08|0.0045285
05:51:09|0.0045343
05:51:10|0.0045345
05:51:11|0.0045345
05:51:12|0.0045337
05:51:13|0.0045343
05:51:14|0.0045363
05:51:15|0.0045364
05:51:15|0.0045364
05:51:16|0.0045364
05:51:17|0.0045393
05:51:17|0.00454
05:51:18|0.0045419
05:51:19|0.0045456
05:51:19|0.0045483
05:51:20|0.004543
05:51:21|0.0045398
05:51:22|0.0045369
05:51:23|0.0045365
05:51:23|0.004539
05:51:24|0.004539
05:51:25|0.0045368
05:51:26|0.0045365
05:51:26|0.0045368
05:51:27|0.0045368
05:51:28|0.0045368
05:51:29|0.0045416
05:51:29|0.0045416
05:51:30|0.0045416
05:51:31|0.0045416
05:51:32|0.0045416
05:51:32|0.0045431
05:51:33|0.0045414
05:51:33|0.0045414
05:51:34|0.0045368
05:51:34|0.0045407
05:51:35|0.0045407
05:51:36|0.0045407
05:51:37|0.0045407
05:51:39|0.0045398
05:51:40|0.0045536
05:51:41|0.0045509
05:51:42|0.0045509
05:51:43|0.004544
05:51:44|0.004544
05:51:44|0.0045481
05:51:46|0.0045481
05:51:47|0.0045517
05:51:47|0.0045516
05:51:48|0.0045516
05:51:49|0.0045516
05:51:50|0.004551
05:51:51|0.0045507
05:51:52|0.0045583
05:51:53|0.0045594
05:51:53|0.0045618
05:51:54|0.0045593
05:51:55|0.0045593
05:51:56|0.004558
05:51:57|0.004558
05:51:57|0.0045585
05:51:58|0.004557
05:51:59|0.004557
05:52:00|0.0045574
05:52:00|0.0045574
05:52:01|0.0045574
05:52:02|0.0045574
05:52:03|0.0045591
05:52:03|0.0045591
05:52:04|0.0045617
05:52:04|0.0045617
05:52:05|0.0045617
05:52:07|0.0045681
05:52:07|0.0045697
05:52:08|0.00457
05:52:09|0.00457
05:52:09|0.0045692
05:52:10|0.00457
05:52:11|0.0045669
05:52:12|0.0045659
05:52:12|0.0045669
05:52:13|0.0045669
05:52:14|0.0045629
05:52:14|0.0045627
05:52:15|0.0045615
05:52:16|0.0045615
05:52:17|0.0045615
05:52:18|0.0045615
05:52:18|0.0045686
05:52:19|0.0045686
05:52:20|0.0045666
05:52:21|0.0045666
05:52:21|0.0045658
05:52:22|0.0045596
05:52:23|0.0045575
05:52:24|0.004557
05:52:24|0.004557
05:52:25|0.0045585
05:52:26|0.004557
05:52:27|0.0045549
05:52:28|0.0045543
05:52:28|0.0045543
05:52:29|0.0045575
05:52:30|0.0045578
05:52:31|0.0045579
05:52:32|0.0045567
05:52:32|0.004555
05:52:33|0.004555
05:52:34|0.004555
05:52:35|0.004555
05:52:36|0.0045552
05:52:37|0.0045596
05:52:37|0.0045596
05:52:38|0.0045596
05:52:39|0.0045583
05:52:40|0.0045583
05:52:42|0.0045621
05:52:42|0.0045621
05:52:43|0.004559
05:52:44|0.0045588
05:52:45|0.0045584
05:52:46|0.0045584
05:52:47|0.0045584
05:52:48|0.0045582
05:52:49|0.0045582
05:52:50|0.0045619
05:52:50|0.0045619
05:52:51|0.0045619
05:52:52|0.0045619
05:52:52|0.0045619
05:52:53|0.004558
05:52:53|0.0045586
05:52:55|0.0045594
05:52:55|0.0045594
05:52:56|0.0045594
05:52:57|0.0045594
05:52:58|0.0045594
05:52:59|0.0045594
05:52:59|0.0045613
05:53:00|0.0045539
05:53:01|0.0045539
05:53:02|0.0045539
05:53:03|0.0045539
05:53:03|0.0045533
05:53:04|0.0045531
05:53:05|0.0045536
05:53:06|0.0045536
05:53:06|0.0045474
05:53:08|0.0045474
05:53:08|0.0045475
05:53:09|0.0045507
05:53:10|0.0045558
05:53:11|0.0045558
05:53:11|0.0045588
05:53:12|0.0045588
05:53:13|0.0045532
05:53:13|0.0045532
05:53:14|0.0045532
05:53:15|0.0045532
05:53:15|0.0045532
05:53:16|0.0045551
05:53:17|0.0045534
05:53:18|0.0045534
05:53:18|0.0045534
05:53:19|0.0045534
05:53:20|0.0045534
05:53:20|0.0045538
05:53:21|0.0045563
05:53:22|0.0045574
05:53:23|0.004557
05:53:23|0.004557
05:53:24|0.004557
05:53:25|0.0045571
05:53:25|0.0045591
05:53:26|0.0045591
05:53:27|0.0045553
05:53:27|0.0045575
05:53:28|0.0045575
05:53:29|0.0045553
05:53:30|0.0045553
05:53:31|0.0045553
05:53:32|0.004555
05:53:32|0.004555
05:53:33|0.0045504
05:53:33|0.0045518
05:53:34|0.0045472
05:53:35|0.0045434
05:53:36|0.0045373
05:53:37|0.0045408
05:53:37|0.0045405
05:53:38|0.004544
05:53:39|0.004544
05:53:41|0.004548
05:53:41|0.0045473
05:53:43|0.0045449
05:53:44|0.0045416
05:53:45|0.0045411
05:53:47|0.0045423
05:53:49|0.0045423
05:53:49|0.0045423
05:53:50|0.0045531
05:53:51|0.0045553
05:53:53|0.0045493
05:53:54|0.0045531
05:53:54|0.0045499
05:53:55|0.0045499
05:53:56|0.0045499
05:53:57|0.0045475
05:53:58|0.0045475
05:53:59|0.0045475
05:53:59|0.0045502
05:54:00|0.0045502
05:54:01|0.0045502
05:54:01|0.0045502
05:54:02|0.0045502
05:54:03|0.0045499
05:54:04|0.0045476
05:54:05|0.0045476
05:54:06|0.0045489
05:54:06|0.0045489
05:54:07|0.0045476
05:54:08|0.0045476
05:54:09|0.0045502
05:54:10|0.004554
05:54:10|0.004554
05:54:11|0.0045526
05:54:11|0.0045477
05:54:12|0.0045477
05:54:13|0.0045473
05:54:14|0.0045473
05:54:14|0.0045473
05:54:15|0.0045463
05:54:16|0.0045463
05:54:16|0.0045463
05:54:17|0.0045463
05:54:18|0.0045463
05:54:18|0.0045485
05:54:19|0.004548
05:54:20|0.0045485
05:54:21|0.0045485
05:54:22|0.004554
05:54:22|0.004554
05:54:23|0.004554
05:54:23|0.0045496
05:54:24|0.0045512
05:54:25|0.0045512
05:54:25|0.0045512
05:54:26|0.0045512
05:54:27|0.0045545
05:54:28|0.0045508
05:54:29|0.0045513
05:54:30|0.0045513
05:54:30|0.0045513
05:54:31|0.004549
05:54:32|0.004549
05:54:33|0.0045534
05:54:33|0.0045534
05:54:34|0.0045534
05:54:35|0.0045579
05:54:36|0.0045588
05:54:37|0.004562
05:54:38|0.0045625
05:54:38|0.0045647
05:54:39|0.0045659
05:54:39|0.0045675
05:54:40|0.0045663
05:54:41|0.0045663
05:54:42|0.0045663
05:54:44|0.0045617
05:54:45|0.0045672
05:54:47|0.0045677
05:54:48|0.0045658
05:54:49|0.0045666
05:54:49|0.0045634
05:54:50|0.0045697
05:54:51|0.0045692
05:54:51|0.0045699
05:54:52|0.004575
05:54:53|0.0045728
05:54:54|0.0045677
05:54:56|0.0045677
05:54:57|0.004572
05:54:57|0.0045703
05:54:58|0.0045695
05:54:59|0.0045698
05:54:59|0.0045696
05:55:00|0.0045661
05:55:01|0.0045661
05:55:01|0.0045715
05:55:02|0.0045715
05:55:03|0.0045738
05:55:04|0.0045752
05:55:05|0.0045752
05:55:05|0.0045749
05:55:06|0.004577
05:55:07|0.0045764
05:55:08|0.0045792
05:55:08|0.0045826
05:55:09|0.0045847
05:55:09|0.0045848
05:55:10|0.0045879
05:55:11|0.0045887
05:55:12|0.00459
05:55:12|0.0045893
05:55:13|0.0045865
05:55:14|0.0045865
05:55:15|0.0045861
05:55:15|0.0045873
05:55:16|0.0045865
05:55:17|0.0045804
05:55:18|0.0045836
05:55:19|0.0045832
05:55:19|0.0045896
05:55:20|0.0045869
05:55:21|0.0045876
05:55:22|0.0045864
05:55:23|0.004581
05:55:23|0.0045844
05:55:24|0.0045866
05:55:25|0.004588
05:55:25|0.004592
05:55:27|0.0045901
05:55:27|0.0045932
05:55:28|0.004595
05:55:28|0.004595
05:55:29|0.004591
05:55:30|0.004591
05:55:30|0.0045873
05:55:31|0.0045873
05:55:32|0.0045887
05:55:32|0.004583
05:55:33|0.0045838
05:55:33|0.0045902
05:55:34|0.0045902
05:55:34|0.0045902
05:55:35|0.0045899
05:55:36|0.0045902
05:55:37|0.0045902
05:55:38|0.0045902
05:55:38|0.0045868
05:55:39|0.0045828
05:55:40|0.0045843
05:55:40|0.0045862
05:55:42|0.0045847
05:55:43|0.0045904
05:55:45|0.00459
05:55:46|0.0045899
05:55:47|0.0045865
05:55:49|0.0045896
05:55:50|0.0045891
05:55:50|0.0045925
05:55:51|0.0045925
05:55:52|0.0045928
05:55:53|0.0045928
05:55:54|0.0046047
05:55:54|0.0046017
05:55:55|0.0045996
05:55:56|0.0045987
05:55:57|0.0045977
05:55:58|0.0045981
05:55:59|0.0045919
05:56:00|0.0045921
05:56:01|0.0045963
05:56:01|0.0045963
05:56:02|0.0046117
05:56:04|0.0046178
05:56:05|0.0046167
05:56:06|0.0046063
05:56:07|0.0046108
05:56:07|0.0046079
05:56:08|0.0046142
05:56:09|0.0046219
05:56:10|0.0046208
05:56:11|0.004616
05:56:11|0.0046206
05:56:12|0.004625
05:56:13|0.004625
05:56:13|0.0046212
05:56:14|0.0046215
05:56:15|0.0046255
05:56:16|0.0046218
05:56:16|0.0046209
05:56:17|0.0046213
05:56:18|0.0046255
05:56:19|0.0046182
05:56:20|0.0046165
05:56:21|0.0046144
05:56:21|0.0046164
05:56:22|0.0046184
05:56:23|0.0046175
05:56:24|0.0046216
05:56:24|0.0046277
05:56:25|0.0046265
05:56:26|0.0046217
05:56:26|0.0046217
05:56:27|0.0046198
05:56:28|0.0046198
05:56:29|0.0046198
05:56:30|0.0046198
05:56:30|0.0046192
05:56:31|0.0046192
05:56:31|0.0046221
05:56:32|0.0046218
05:56:33|0.0046218
05:56:34|0.0046248
05:56:34|0.0046209
05:56:35|0.0046209
05:56:36|0.0046247
05:56:37|0.004622
05:56:38|0.0046201
05:56:38|0.0046218
05:56:39|0.0046179
05:56:40|0.0046194
05:56:40|0.0046163
05:56:42|0.0046119
05:56:44|0.0046233
05:56:45|0.0046249
05:56:46|0.0046266
05:56:48|0.0046272
05:56:49|0.0046252
05:56:50|0.0046267
05:56:50|0.0046248
05:56:51|0.0046309
05:56:53|0.0046275
05:56:55|0.004624
05:56:55|0.0046243
05:56:56|0.0046244
05:56:57|0.0046261
05:56:58|0.004629
05:56:59|0.0046248
05:57:00|0.0046248
05:57:00|0.0046248
05:57:01|0.0046315
05:57:02|0.0046315
05:57:03|0.0046213
05:57:04|0.0046224
05:57:05|0.0046234
05:57:05|0.0046277
05:57:06|0.0046277
05:57:07|0.0046287
05:57:08|0.0046287
05:57:09|0.0046229
05:57:09|0.0046229
05:57:10|0.004625
05:57:11|0.004625
05:57:12|0.0046256
05:57:12|0.0046198
05:57:13|0.0046263
05:57:14|0.0046263
05:57:15|0.0046199
05:57:16|0.0046241
05:57:17|0.0046199
05:57:18|0.0046214
05:57:18|0.0046143
05:57:19|0.0046133
05:57:20|0.0046133
05:57:21|0.0046172
05:57:22|0.0046204
05:57:22|0.0046208
05:57:23|0.0046208
05:57:24|0.0046206
05:57:24|0.0046198
05:57:25|0.0046198
05:57:26|0.0046246
05:57:26|0.0046246
05:57:27|0.0046246
05:57:28|0.0046187
05:57:29|0.0046198
05:57:29|0.0046198
05:57:30|0.0046186
05:57:31|0.0046196
05:57:31|0.0046196
05:57:32|0.0046238
05:57:33|0.004622
05:57:34|0.0046198
05:57:34|0.0046198
05:57:35|0.0046198
05:57:36|0.0046146
05:57:37|0.0046138
05:57:38|0.0046132
05:57:38|0.0046112
05:57:39|0.0046151
05:57:39|0.0046151
05:57:40|0.004616
05:57:41|0.004616
05:57:42|0.0046197
05:57:42|0.0046209
05:57:44|0.0046237
05:57:45|0.0046192
05:57:46|0.0046192
05:57:48|0.0046169
05:57:49|0.0046157
05:57:50|0.0046142
05:57:51|0.0046103
05:57:52|0.0046146
05:57:53|0.0046142
05:57:55|0.0046142
05:57:55|0.0046152
05:57:56|0.0046152
05:57:57|0.0046093
05:57:58|0.0046128
05:57:58|0.0046097
05:57:59|0.004611
05:58:01|0.004611
05:58:02|0.0046148
05:58:03|0.0046096
05:58:04|0.0046096
05:58:05|0.0046098
05:58:06|0.0046108
05:58:07|0.0046067
05:58:07|0.0046045
05:58:09|0.0045983
05:58:10|0.0045984
05:58:11|0.004601
05:58:12|0.0045984
05:58:13|0.0046021
05:58:14|0.004603
05:58:15|0.0046021
05:58:16|0.0046042
05:58:16|0.004605
05:58:17|0.0046074
05:58:18|0.00461
05:58:18|0.00461
05:58:19|0.00461
05:58:20|0.0046121
05:58:21|0.0046121
05:58:22|0.0046119
05:58:23|0.0046119
05:58:24|0.004605
05:58:25|0.0046047
05:58:26|0.0046075
05:58:27|0.0046054
05:58:27|0.0046072
05:58:28|0.0046055
05:58:29|0.0046055
05:58:29|0.0046055
05:58:30|0.0046082
05:58:31|0.0046082
05:58:32|0.0046082
05:58:33|0.00461
05:58:33|0.0046087
05:58:34|0.0046115
05:58:35|0.0046088
05:58:36|0.0046051
05:58:37|0.0045975
05:58:37|0.0045968
05:58:38|0.0045969
05:58:39|0.0045973
05:58:40|0.0046006
05:58:40|0.0046006
05:58:41|0.0046056
05:58:42|0.0046036
05:58:43|0.0046036
05:58:44|0.0046036
05:58:44|0.0046036
05:58:45|0.0046051
05:58:46|0.0046036
05:58:47|0.004605
05:58:48|0.004606
05:58:49|0.004606
05:58:50|0.0046
05:58:51|0.0046
05:58:51|0.0046043
05:58:52|0.0046043
05:58:53|0.0046009
05:58:53|0.0046009
05:58:54|0.0046009
05:58:55|0.0045979
05:58:56|0.0046006
05:58:56|0.0046012
05:58:57|0.0045983
05:58:58|0.0045983
05:58:59|0.0045983
05:59:00|0.0046058
05:59:01|0.0046013
05:59:01|0.0046013
05:59:03|0.0046013
05:59:04|0.0045996
05:59:04|0.0045996
05:59:05|0.0045996
05:59:06|0.0045996
05:59:07|0.0046028
05:59:08|0.004596
05:59:09|0.0045907
05:59:10|0.0045867
05:59:11|0.0045861
05:59:12|0.0045892
05:59:13|0.0045892
05:59:13|0.0045948
05:59:14|0.0045949
05:59:15|0.0045949
05:59:16|0.0045949
05:59:16|0.0045991
05:59:17|0.0045991
05:59:18|0.0045995
05:59:19|0.0045955
05:59:19|0.0045955
05:59:20|0.0045955
05:59:21|0.004595
05:59:22|0.0045907
05:59:23|0.0045911
05:59:23|0.0045941
05:59:24|0.0045941
05:59:25|0.0045879
05:59:26|0.0045819
05:59:27|0.0045804
05:59:28|0.0045804
05:59:29|0.0045844
05:59:29|0.0045891
05:59:30|0.0045863
05:59:31|0.0045871
05:59:32|0.0045871
05:59:32|0.0045873
05:59:33|0.0045873
05:59:34|0.0045909
05:59:35|0.0045909
05:59:36|0.0045909
05:59:36|0.0045909
05:59:37|0.0045864
05:59:38|0.0045869
05:59:39|0.0045901
05:59:40|0.0045901
05:59:41|0.0045901
05:59:41|0.0045901
05:59:42|0.0045909
05:59:43|0.0045909
05:59:44|0.0045909
05:59:45|0.0045917
05:59:47|0.0045942
05:59:48|0.0045942
05:59:50|0.0045928
05:59:51|0.0045926
05:59:52|0.0045947
05:59:53|0.0045933
05:59:54|0.0045933
05:59:55|0.0045911
05:59:56|0.0045911
05:59:58|0.0045911
05:59:58|0.0045911
05:59:59|0.0045941
06:00:01|0.0045917
06:00:02|0.0045888
06:00:04|0.0045901
06:00:04|0.0045885
06:00:05|0.0045877
06:00:07|0.0045813
06:00:07|0.0045841
06:00:08|0.0045843
06:00:09|0.0045843
06:00:09|0.0045828
06:00:10|0.0045828
06:00:11|0.0045828
06:00:12|0.0045875
06:00:13|0.004591
06:00:13|0.004591
06:00:15|0.0045862
06:00:15|0.0045862
06:00:16|0.0045862
06:00:17|0.0045938
06:00:17|0.0045961
06:00:18|0.0045961
06:00:19|0.0045947
06:00:20|0.0045948
06:00:20|0.0045996
06:00:21|0.0045996
06:00:22|0.0045998
06:00:22|0.0046037
06:00:23|0.0046064
06:00:24|0.0046059
06:00:25|0.0046067
06:00:25|0.004606
06:00:26|0.004606
06:00:27|0.0046039
06:00:27|0.0046037
06:00:28|0.0046037
06:00:29|0.0046037
06:00:29|0.0046027
06:00:30|0.0046023
06:00:31|0.0046023
06:00:32|0.0046023
06:00:32|0.0046035
06:00:33|0.0046035
06:00:34|0.0046035
06:00:35|0.0046004
06:00:35|0.0046004
06:00:36|0.0046004
06:00:37|0.0045972
06:00:37|0.0045972
06:00:38|0.0045972
06:00:39|0.0045972
06:00:40|0.0045972
06:00:40|0.0045972
06:00:41|0.004596
06:00:42|0.004596
06:00:42|0.0045972
06:00:43|0.0045972
06:00:44|0.0045995
06:00:44|0.0046003
06:00:45|0.0046003
06:00:46|0.0046003
06:00:46|0.0046003
06:00:48|0.0046023
06:00:49|0.0046043
06:00:50|0.0046043
06:00:51|0.0046008
06:00:52|0.0046008
06:00:53|0.0046004
06:00:54|0.0046004
06:00:54|0.0046029
06:00:55|0.0046053
06:00:57|0.0046034
06:00:58|0.0046032
06:00:58|0.0046032
06:01:00|0.0046002
06:01:00|0.0046002
06:01:02|0.0046035
06:01:03|0.0046053
06:01:04|0.0046054
06:01:05|0.0046054
06:01:06|0.0046058
06:01:07|0.0046064
06:01:08|0.0046072
06:01:09|0.0046072
06:01:10|0.0046092
06:01:11|0.0046092
06:01:12|0.0046087
06:01:13|0.0046101
06:01:14|0.0046119
06:01:14|0.0046133
06:01:15|0.0046143
06:01:16|0.0046164
06:01:17|0.0046228
06:01:18|0.0046295
06:01:19|0.0046295
06:01:20|0.0046296
06:01:20|0.0046283
06:01:21|0.0046296
06:01:22|0.0046195
06:01:23|0.0046135
06:01:24|0.0046063
06:01:25|0.0046127
06:01:25|0.0046181
06:01:27|0.0046167
06:01:27|0.0046229
06:01:28|0.0046231
06:01:29|0.0046271
06:01:30|0.0046296
06:01:31|0.0046296
06:01:31|0.0046253
06:01:32|0.0046231
06:01:32|0.0046231
06:01:33|0.0046231
06:01:34|0.0046231
06:01:35|0.0046231
06:01:35|0.004626
06:01:36|0.004626
06:01:36|0.0046209
06:01:37|0.0046209
06:01:37|0.0046209
06:01:38|0.004627
06:01:39|0.004627
06:01:39|0.004627
06:01:40|0.0046266
06:01:40|0.00463
06:01:41|0.0046308
06:01:42|0.004631
06:01:42|0.004631
06:01:43|0.0046331
06:01:44|0.004634
06:01:44|0.0046348
06:01:45|0.0046348
06:01:46|0.004636
06:01:46|0.004635
06:01:47|0.004636
06:01:48|0.0046363
06:01:48|0.0046362
06:01:49|0.0046362
06:01:49|0.0046326
06:01:50|0.0046326
06:01:51|0.0046336
06:01:52|0.0046328
06:01:52|0.0046322
06:01:53|0.004634
06:01:53|0.0046308
06:01:54|0.0046331
06:01:54|0.0046292
06:01:55|0.0046292
06:01:55|0.0046292
06:01:57|0.004627
06:01:57|0.0046249
06:01:58|0.0046249
06:01:58|0.0046249
06:01:59|0.0046273
06:01:59|0.0046273
06:02:00|0.0046313
06:02:01|0.0046326
06:02:01|0.0046355
06:02:02|0.0046355
06:02:02|0.004634
06:02:03|0.004634
06:02:03|0.0046356
06:02:04|0.0046356
06:02:04|0.0046338
06:02:05|0.0046338
06:02:06|0.0046308
06:02:06|0.0046285
06:02:07|0.0046285
06:02:08|0.0046254
06:02:09|0.0046246
06:02:09|0.0046246
06:02:10|0.0046282
06:02:10|0.00463
06:02:11|0.0046304
06:02:11|0.0046304
06:02:12|0.004629
06:02:12|0.004629
06:02:12|0.004629
06:02:14|0.004629
06:02:14|0.0046285
06:02:15|0.0046285
06:02:15|0.0046285
06:02:16|0.0046275
06:02:16|0.0046275
06:02:17|0.0046275
06:02:17|0.0046275
06:02:18|0.004627
06:02:18|0.004627
06:02:18|0.004628
06:02:19|0.0046298
06:02:19|0.0046298
06:02:20|0.0046306
06:02:20|0.0046306
06:02:21|0.0046275
06:02:21|0.0046275
06:02:22|0.0046338
06:02:22|0.0046338
06:02:23|0.0046291
06:02:23|0.0046291
06:02:23|0.0046291
06:02:24|0.0046291
06:02:24|0.0046322
06:02:25|0.0046341
06:02:25|0.0046341
06:02:26|0.0046341
06:02:26|0.0046341
06:02:27|0.004635
06:02:27|0.0046363
06:02:27|0.0046364
06:02:28|0.0046364
06:02:28|0.0046368
06:02:29|0.0046368
06:02:30|0.0046359
06:02:30|0.0046382
06:02:31|0.0046377
06:02:31|0.0046387
06:02:32|0.0046363
06:02:32|0.0046386
06:02:33|0.0046359
06:02:33|0.0046359
06:02:33|0.0046359
06:02:34|0.0046382
06:02:35|0.0046361
06:02:36|0.0046384
06:02:36|0.0046424
06:02:38|0.0046424
06:02:38|0.0046415
06:02:39|0.0046397
06:02:39|0.0046397
06:02:40|0.0046419
06:02:41|0.0046419
06:02:41|0.0046435
06:02:42|0.0046444
06:02:42|0.0046437
06:02:43|0.004644
06:02:44|0.004644
06:02:44|0.0046449
06:02:45|0.0046441
06:02:46|0.0046441
06:02:46|0.0046421
06:02:47|0.004643
06:02:48|0.004643
06:02:49|0.0046459
06:02:50|0.0046453
06:02:51|0.0046326
06:02:52|0.0046238
06:02:52|0.0046238
06:02:53|0.0046269
06:02:53|0.0046237
06:02:54|0.0046274
06:02:54|0.0046318
06:02:55|0.004634
06:02:55|0.004634
06:02:56|0.0046332
06:02:56|0.0046362
06:02:57|0.004635
06:02:57|0.004635
06:02:58|0.004635
06:02:58|0.0046398
06:02:59|0.0046341
06:02:59|0.0046281
06:03:00|0.0046184
06:03:00|0.0046151
06:03:01|0.0046174
06:03:01|0.0046125
06:03:02|0.0046169
06:03:02|0.0046148
06:03:03|0.0046138
06:03:03|0.0046017
06:03:04|0.0046017
06:03:04|0.0046101
06:03:05|0.0046107
06:03:05|0.0046063
06:03:05|0.0046078
06:03:06|0.004609
06:03:07|0.004609
06:03:07|0.0046127
06:03:08|0.0046052
06:03:08|0.0046079
06:03:09|0.0046058
06:03:09|0.0046049
06:03:10|0.0046089
06:03:11|0.0046069
06:03:11|0.0046051
06:03:12|0.0046011
06:03:12|0.0046017
06:03:13|0.0046045
06:03:13|0.0046041
06:03:14|0.0046045
06:03:14|0.0046065
06:03:15|0.0046065
06:03:15|0.0046065
06:03:16|0.0046054
06:03:16|0.004603
06:03:17|0.0046029
06:03:17|0.0046029
06:03:18|0.0046027
06:03:18|0.0046026
06:03:19|0.0046026
06:03:19|0.0046022
06:03:20|0.0045945
06:03:20|0.0045979
06:03:21|0.004596
06:03:21|0.0045942
06:03:21|0.0045982
06:03:22|0.0045967
06:03:22|0.0045967
06:03:23|0.0045978
06:03:23|0.0045933
06:03:24|0.0045875
06:03:24|0.004586
06:03:25|0.0045842
06:03:25|0.0045799
06:03:25|0.0045799
06:03:26|0.0045754
06:03:26|0.0045783
06:03:27|0.0045767
06:03:27|0.0045767
06:03:28|0.0045893
06:03:28|0.0045956
06:03:29|0.0045955
06:03:29|0.0045965
06:03:30|0.0045965
06:03:30|0.0045965
06:03:30|0.0045911
06:03:31|0.0045883
06:03:31|0.0045863
06:03:32|0.0045863
06:03:34|0.0045978
06:03:35|0.0045871
06:03:37|0.0045906
06:03:37|0.0045893
06:03:38|0.0045863
06:03:39|0.0045924
06:03:39|0.0045924
06:03:40|0.0045916
06:03:41|0.0045875
06:03:41|0.0045886
06:03:42|0.0045886
06:03:44|0.0045848
06:03:44|0.0045848
06:03:45|0.0045865
06:03:46|0.0045865
06:03:47|0.0045832
06:03:47|0.0045692
06:03:48|0.0045765
06:03:49|0.0045736
06:03:50|0.0045731
06:03:52|0.0045617
06:03:54|0.0045558
06:03:55|0.004543
06:03:56|0.0045428
06:03:57|0.0045384
06:03:58|0.0045342
06:03:59|0.0045363
06:04:00|0.0045373
06:04:01|0.004538
06:04:02|0.0045433
06:04:03|0.0045461
06:04:05|0.004551
06:04:05|0.0045488
06:04:06|0.0045544
06:04:07|0.0045558
06:04:08|0.0045574
06:04:08|0.0045508
06:04:09|0.0045545
06:04:10|0.0045492
06:04:10|0.0045483
06:04:11|0.0045506
06:04:12|0.0045464
06:04:13|0.0045448
06:04:14|0.0045451
06:04:15|0.0045451
06:04:16|0.0045473
06:04:16|0.0045492
06:04:17|0.0045496
06:04:18|0.0045503
06:04:19|0.0045504
06:04:20|0.004553
06:04:21|0.0045519
06:04:22|0.0045519
06:04:22|0.0045625
06:04:23|0.0045625
06:04:24|0.0045631
06:04:24|0.0045628
06:04:25|0.0045628
06:04:26|0.0045589
06:04:26|0.0045609
06:04:27|0.0045609
06:04:28|0.0045614
06:04:29|0.0045614
06:04:29|0.004559
06:04:30|0.0045532
06:04:31|0.0045546
06:04:32|0.0045503
06:04:33|0.0045503
06:04:34|0.0045557
06:04:34|0.0045542
06:04:35|0.0045542
06:04:35|0.0045542
06:04:36|0.0045608
06:04:37|0.0045607
06:04:38|0.0045639
06:04:39|0.0045597
06:04:39|0.0045633
06:04:40|0.0045634
06:04:41|0.0045649
06:04:41|0.0045649
06:04:42|0.0045649
06:04:43|0.0045649
06:04:43|0.0045649
06:04:44|0.0045643
06:04:44|0.004564
06:04:45|0.004564
06:04:46|0.0045653
06:04:47|0.0045691
06:04:47|0.0045713
06:04:48|0.0045713
06:04:49|0.0045714
06:04:50|0.0045675
06:04:51|0.0045675
06:04:52|0.0045705
06:04:53|0.0045672
06:04:55|0.00456
06:04:56|0.00456
06:04:57|0.0045598
06:04:58|0.0045598
06:04:59|0.0045598
06:05:00|0.0045588
06:05:01|0.0045588
06:05:03|0.0045617
06:05:04|0.0045638
06:05:05|0.0045638
06:05:05|0.004564
06:05:06|0.0045625
06:05:07|0.0045643
06:05:07|0.0045629
06:05:08|0.0045667
06:05:09|0.0045672
06:05:10|0.0045672
06:05:10|0.004566
06:05:11|0.004566
06:05:12|0.004569
06:05:13|0.0045694
06:05:14|0.0045646
06:05:14|0.0045634
06:05:15|0.0045634
06:05:15|0.0045634
06:05:16|0.0045647
06:05:17|0.0045647
06:05:18|0.0045636
06:05:18|0.0045613
06:05:19|0.0045614
06:05:20|0.004558
06:05:20|0.004558
06:05:21|0.0045606
06:05:22|0.004558
06:05:23|0.004558
06:05:23|0.004558
06:05:24|0.0045607
06:05:25|0.0045606
06:05:25|0.0045606
06:05:26|0.0045606
06:05:27|0.0045562
06:05:28|0.0045552
06:05:29|0.0045607
06:05:30|0.0045607
06:05:31|0.0045594
06:05:32|0.0045564
06:05:32|0.0045564
06:05:33|0.0045607
06:05:33|0.0045607
06:05:34|0.0045607
06:05:35|0.0045607
06:05:35|0.0045607
06:05:36|0.0045559
06:05:37|0.004557
06:05:37|0.004557
06:05:38|0.004557
06:05:39|0.00455
06:05:39|0.0045474
06:05:40|0.0045474
06:05:40|0.0045474
06:05:41|0.0045474
06:05:42|0.0045545
06:05:43|0.0045526
06:05:44|0.0045526
06:05:44|0.0045477
06:05:45|0.0045495
06:05:45|0.0045467
06:05:46|0.0045447
06:05:47|0.0045417
06:05:48|0.0045452
06:05:49|0.0045452
06:05:49|0.0045435
06:05:50|0.0045404
06:05:50|0.0045434
06:05:52|0.0045408
06:05:54|0.0045409
06:05:55|0.0045409
06:05:56|0.0045442
06:05:57|0.0045442
06:05:57|0.0045415
06:05:59|0.0045409
06:06:00|0.0045412
06:06:00|0.0045412
06:06:01|0.0045412
06:06:02|0.0045412
06:06:04|0.0045412
06:06:05|0.0045188
06:06:07|0.0045221
06:06:07|0.0045226
06:06:09|0.0045221
06:06:10|0.004525
06:06:10|0.0045287
06:06:11|0.0045296
06:06:12|0.0045274
06:06:13|0.0045249
06:06:14|0.0045181
06:06:14|0.0045181
06:06:15|0.0045241
06:06:16|0.0045241
06:06:17|0.0045209
06:06:17|0.0045194
06:06:18|0.0045217
06:06:19|0.0045224
06:06:19|0.0045158
06:06:20|0.0045233
06:06:21|0.0045243
06:06:22|0.0045305
06:06:23|0.0045285
06:06:23|0.0045254
06:06:24|0.0045294
06:06:24|0.0045294
06:06:25|0.0045294
06:06:26|0.0045294
06:06:26|0.0045294
06:06:27|0.0045294
06:06:27|0.0045294
06:06:28|0.0045267
06:06:30|0.0045219
06:06:30|0.0045225
06:06:31|0.0045225
06:06:31|0.0045225
06:06:32|0.0045246
06:06:33|0.0045246
06:06:34|0.0045246
06:06:34|0.0045305
06:06:35|0.0045305
06:06:35|0.0045305
06:06:36|0.0045305
06:06:37|0.0045328
06:06:38|0.0045328
06:06:39|0.0045362
06:06:39|0.0045375
06:06:40|0.0045376
06:06:41|0.0045365
06:06:42|0.0045365
06:06:43|0.0045362
06:06:43|0.0045365
06:06:44|0.0045365
06:06:45|0.0045363
06:06:46|0.0045363
06:06:47|0.0045363
06:06:48|0.0045363
06:06:49|0.0045358
06:06:49|0.0045364
06:06:50|0.0045364
06:06:51|0.0045333
06:06:52|0.0045333
06:06:53|0.0045379
06:06:55|0.004534
06:06:56|0.004534
06:06:57|0.0045368
06:06:58|0.00454
06:07:00|0.0045379
06:07:01|0.0045336
06:07:02|0.0045336
06:07:03|0.0045336
06:07:04|0.0045435
06:07:05|0.0045435
06:07:05|0.0045435
06:07:06|0.0045435
06:07:07|0.0045435
06:07:08|0.0045433
06:07:09|0.0045359
06:07:10|0.0045359
06:07:11|0.0045413
06:07:12|0.0045413
06:07:13|0.0045413
06:07:13|0.0045413
06:07:14|0.0045413
06:07:15|0.0045462
06:07:16|0.004547
06:07:17|0.0045507
06:07:18|0.0045492
06:07:18|0.0045492
06:07:19|0.0045466
06:07:20|0.0045425
06:07:21|0.0045425
06:07:22|0.0045461
06:07:22|0.0045453
06:07:23|0.0045417
06:07:24|0.0045417
06:07:25|0.0045417
06:07:26|0.0045407
06:07:27|0.0045391
06:07:28|0.0045391
06:07:29|0.0045391
06:07:29|0.0045391
06:07:30|0.0045391
06:07:31|0.0045391
06:07:32|0.0045405
06:07:32|0.00455
06:07:33|0.0045402
06:07:34|0.0045453
06:07:35|0.0045453
06:07:35|0.0045422
06:07:36|0.0045458
06:07:37|0.0045458
06:07:38|0.004544
06:07:39|0.0045426
06:07:39|0.0045424
06:07:40|0.0045424
06:07:41|0.0045454
06:07:42|0.0045454
06:07:42|0.0045454
06:07:43|0.0045454
06:07:44|0.0045454
06:07:45|0.0045434
06:07:45|0.0045408
06:07:46|0.0045408
06:07:47|0.0045381
06:07:47|0.0045379
06:07:48|0.0045384
06:07:49|0.0045384
06:07:50|0.0045351
06:07:50|0.0045375
06:07:51|0.0045375
06:07:51|0.0045373
06:07:52|0.0045373
06:07:53|0.0045373
06:07:54|0.0045337
06:07:56|0.0045316
06:07:57|0.0045346
06:07:58|0.0045346
06:07:59|0.0045312
06:08:00|0.0045312
06:08:01|0.004536
06:08:02|0.004526
06:08:03|0.004525
06:08:04|0.0045312
06:08:05|0.0045312
06:08:06|0.0045312
06:08:07|0.0045283
06:08:08|0.0045283
06:08:08|0.0045301
06:08:09|0.0045301
06:08:10|0.0045301
06:08:11|0.004534
06:08:12|0.004534
06:08:13|0.0045284
06:08:14|0.004532
06:08:15|0.0045365
06:08:16|0.0045324
06:08:16|0.0045324
06:08:17|0.0045324
06:08:18|0.0045331
06:08:19|0.0045331
06:08:20|0.0045331
06:08:21|0.0045372
06:08:22|0.0045372
06:08:22|0.0045348
06:08:23|0.0045348
06:08:24|0.0045348
06:08:26|0.0045386
06:08:26|0.0045382
06:08:27|0.0045382
06:08:28|0.00454
06:08:29|0.0045399
06:08:29|0.0045425
06:08:30|0.0045425
06:08:31|0.0045509
06:08:32|0.0045564
06:08:33|0.004557
06:08:33|0.0045528
06:08:34|0.0045512
06:08:35|0.0045512
06:08:36|0.0045498
06:08:37|0.0045486
06:08:37|0.0045469
06:08:38|0.0045473
06:08:39|0.0045474
06:08:40|0.0045474
06:08:40|0.0045474
06:08:41|0.0045474
06:08:42|0.0045474
06:08:42|0.0045493
06:08:43|0.0045493
06:08:43|0.0045518
06:08:44|0.0045518
06:08:45|0.0045482
06:08:46|0.0045482
06:08:47|0.0045482
06:08:47|0.0045482
06:08:48|0.0045482
06:08:48|0.0045467
06:08:49|0.0045467
06:08:50|0.0045412
06:08:50|0.0045423
06:08:51|0.0045423
06:08:52|0.0045456
06:08:53|0.0045458
06:08:53|0.0045496
06:08:54|0.0045496
06:08:56|0.0045433
06:08:57|0.0045485
06:08:58|0.0045471
06:08:58|0.0045471
06:09:00|0.0045487
06:09:01|0.0045456
06:09:02|0.0045456
06:09:03|0.0045456
06:09:04|0.0045479
06:09:05|0.004544
06:09:06|0.004544
06:09:07|0.0045487
06:09:08|0.0045509
06:09:09|0.0045544
06:09:10|0.0045497
06:09:11|0.0045495
06:09:13|0.0045488
06:09:14|0.0045488
06:09:15|0.0045491
06:09:16|0.0045491
06:09:16|0.0045492
06:09:17|0.0045492
06:09:18|0.0045526
06:09:19|0.0045521
06:09:19|0.0045521
06:09:20|0.0045464
06:09:21|0.0045466
06:09:22|0.0045456
06:09:22|0.0045461
06:09:23|0.0045465
06:09:24|0.0045465
06:09:25|0.0045453
06:09:25|0.0045448
06:09:26|0.0045434
06:09:27|0.0045428
06:09:28|0.0045428
06:09:29|0.0045428
06:09:29|0.0045476
06:09:30|0.0045475
06:09:31|0.0045475
06:09:32|0.0045475
06:09:32|0.0045477
06:09:33|0.0045477
06:09:34|0.0045477
06:09:35|0.0045477
06:09:35|0.0045456
06:09:37|0.0045456
06:09:37|0.0045456
06:09:38|0.0045456
06:09:39|0.0045489
06:09:40|0.0045489
06:09:40|0.0045443
06:09:41|0.0045448
06:09:42|0.0045448
06:09:43|0.0045449
06:09:44|0.004545
06:09:44|0.004545
06:09:45|0.004545
06:09:45|0.0045457
06:09:46|0.0045457
06:09:47|0.0045481
06:09:48|0.0045481
06:09:49|0.0045481
06:09:50|0.0045481
06:09:50|0.0045478
06:09:50|0.0045478
06:09:51|0.0045492
06:09:51|0.0045492
06:09:52|0.0045462
06:09:53|0.0045462
06:09:54|0.0045462
06:09:54|0.0045462
06:09:55|0.0045456
06:09:57|0.0045484
06:09:58|0.0045484
06:10:00|0.0045484
06:10:00|0.0045461
06:10:01|0.0045461
06:10:03|0.0045438
06:10:04|0.0045438
06:10:04|0.0045428
06:10:05|0.0045428
06:10:06|0.0045428
06:10:06|0.0045435
06:10:07|0.0045431
06:10:08|0.0045406
06:10:09|0.0045406
06:10:10|0.0045406
06:10:11|0.004548
06:10:11|0.004548
06:10:12|0.0045477
06:10:13|0.0045491
06:10:14|0.0045413
06:10:14|0.0045399
06:10:15|0.0045399
06:10:17|0.0045398
06:10:18|0.0045365
06:10:18|0.0045365
06:10:19|0.0045403
06:10:20|0.0045403
06:10:21|0.0045416
06:10:22|0.0045416
06:10:23|0.0045387
06:10:24|0.0045378
06:10:25|0.0045327
06:10:26|0.004534
06:10:27|0.004534
06:10:27|0.0045346
06:10:28|0.0045346
06:10:28|0.0045346
06:10:29|0.0045405
06:10:30|0.0045405
06:10:30|0.0045405
06:10:30|0.0045405
06:10:31|0.0045405
06:10:32|0.0045405
06:10:33|0.0045397
06:10:33|0.0045379
06:10:34|0.0045399
06:10:35|0.0045399
06:10:36|0.0045418
06:10:36|0.0045362
06:10:37|0.0045362
06:10:38|0.0045363
06:10:39|0.0045363
06:10:40|0.0045363
06:10:40|0.0045363
06:10:41|0.0045363
06:10:41|0.0045359
06:10:42|0.0045346
06:10:42|0.0045346
06:10:43|0.0045346
06:10:43|0.0045346
06:10:44|0.0045346
06:10:45|0.0045405
06:10:46|0.0045401
06:10:46|0.0045409
06:10:47|0.0045409
06:10:48|0.0045422
06:10:49|0.0045422
06:10:49|0.0045373
06:10:50|0.0045401
06:10:51|0.0045401
06:10:52|0.0045401
06:10:52|0.0045434
06:10:53|0.0045422
06:10:53|0.0045423
06:10:54|0.0045423
06:10:55|0.0045442
06:10:56|0.0045477
06:10:57|0.0045498
06:10:59|0.0045502
06:11:00|0.0045495
06:11:02|0.0045455
06:11:03|0.0045422
06:11:04|0.0045422
06:11:05|0.0045422
06:11:07|0.0045406
06:11:08|0.0045424
06:11:09|0.004542
06:11:10|0.0045446
06:11:11|0.0045446
06:11:12|0.0045446
06:11:13|0.0045446
06:11:14|0.0045466
06:11:15|0.0045466
06:11:16|0.0045479
06:11:17|0.0045503
06:11:18|0.0045489
06:11:19|0.0045489
06:11:20|0.0045489
06:11:21|0.0045542
06:11:22|0.0045542
06:11:23|0.004551
06:11:23|0.004551
06:11:24|0.004551
06:11:25|0.004551
06:11:26|0.004551
06:11:27|0.004551
06:11:27|0.004551
06:11:28|0.0045502
06:11:29|0.0045445
06:11:30|0.0045445
06:11:31|0.0045457
06:11:31|0.0045511
06:11:32|0.0045488
06:11:33|0.0045412
06:11:33|0.004547
06:11:34|0.004547
06:11:35|0.004547
06:11:36|0.004547
06:11:36|0.0045398
06:11:37|0.0045398
06:11:38|0.0045398
06:11:39|0.0045415
06:11:40|0.0045383
06:11:40|0.0045383
06:11:41|0.0045383
06:11:41|0.0045383
06:11:42|0.004543
06:11:43|0.004543
06:11:43|0.004543
06:11:44|0.004543
06:11:45|0.0045436
06:11:46|0.0045421
06:11:47|0.0045421
06:11:47|0.0045471
06:11:48|0.0045471
06:11:49|0.0045471
06:11:50|0.0045422
06:11:50|0.0045489
06:11:51|0.0045474
06:11:52|0.0045474
06:11:53|0.0045446
06:11:54|0.0045446
06:11:55|0.0045468
06:11:55|0.0045468
06:11:56|0.0045468
06:11:58|0.0045468
06:11:59|0.0045468
06:12:00|0.0045442
06:12:01|0.0045443
06:12:02|0.0045443
06:12:03|0.0045398
06:12:05|0.0045393
06:12:07|0.0045427
06:12:07|0.0045466
06:12:08|0.0045443
06:12:09|0.0045443
06:12:10|0.0045443
06:12:11|0.0045443
06:12:11|0.0045437
06:12:12|0.0045437
06:12:13|0.0045445
06:12:14|0.0045445
06:12:14|0.0045445
06:12:15|0.0045407
06:12:16|0.0045407
06:12:17|0.004542
06:12:18|0.004542
06:12:19|0.004542
06:12:20|0.004542
06:12:21|0.004542
06:12:21|0.0045375
06:12:22|0.0045424
06:12:23|0.0045376
06:12:24|0.0045376
06:12:24|0.0045375
06:12:26|0.0045375
06:12:26|0.0045375
06:12:27|0.0045349
06:12:28|0.0045344
06:12:28|0.0045322
06:12:29|0.004532
06:12:30|0.004532
06:12:31|0.0045345
06:12:32|0.0045405
06:12:33|0.0045402
06:12:34|0.0045448
06:12:36|0.0045452
06:12:37|0.0045402
06:12:38|0.0045368
06:12:39|0.0045368
06:12:39|0.0045368
06:12:40|0.0045398
06:12:41|0.0045398
06:12:42|0.0045398
06:12:43|0.0045398
06:12:44|0.0045398
06:12:44|0.0045398
06:12:45|0.0045398
06:12:46|0.0045398
06:12:47|0.0045389
06:12:48|0.0045389
06:12:49|0.0045401
06:12:49|0.004542
06:12:50|0.004542
06:12:51|0.0045414
06:12:52|0.0045399
06:12:53|0.0045399
06:12:53|0.0045399
06:12:54|0.0045399
06:12:55|0.0045399
06:12:56|0.0045399
06:12:56|0.0045399
06:12:57|0.0045399
06:12:58|0.004539
06:12:59|0.0045408
06:13:01|0.0045344
06:13:03|0.0045344
06:13:04|0.0045365
06:13:05|0.0045365
06:13:06|0.0045365
06:13:07|0.0045365
06:13:09|0.0045365
06:13:10|0.0045365
06:13:10|0.0045365
06:13:11|0.0045365
06:13:12|0.0045365
06:13:12|0.0045365
06:13:14|0.0045338
06:13:15|0.0045295
06:13:17|0.0045295
06:13:17|0.0045293
06:13:18|0.0045317
06:13:19|0.0045317
06:13:20|0.0045289
06:13:20|0.0045299
06:13:21|0.0045258
06:13:23|0.0045284
06:13:23|0.0045259
06:13:24|0.0045285
06:13:25|0.0045256
06:13:25|0.0045259
06:13:26|0.0045278
06:13:27|0.0045272
06:13:28|0.0045257
06:13:28|0.0045257
06:13:29|0.0045252
06:13:30|0.0045241
06:13:31|0.0045238
06:13:31|0.0045277
06:13:32|0.0045292
06:13:33|0.0045318
06:13:34|0.0045319
06:13:34|0.0045319
06:13:36|0.0045394
06:13:37|0.0045394
06:13:38|0.0045395
06:13:39|0.0045335
06:13:40|0.0045376
06:13:41|0.0045397
06:13:42|0.0045407
06:13:43|0.0045409
06:13:43|0.0045374
06:13:44|0.0045374
06:13:45|0.0045374
06:13:46|0.0045374
06:13:46|0.0045374
06:13:47|0.0045365
06:13:48|0.0045365
06:13:49|0.0045365
06:13:49|0.0045365
06:13:50|0.0045343
06:13:51|0.0045343
06:13:52|0.0045398
06:13:53|0.0045398
06:13:53|0.004539
06:13:53|0.004539
06:13:54|0.0045402
06:13:55|0.0045402
06:13:55|0.0045402
06:13:56|0.0045374
06:13:57|0.0045374
06:13:58|0.0045374
06:13:59|0.0045374
06:14:00|0.0045374
06:14:01|0.0045434
06:14:02|0.0045434
06:14:04|0.0045409
06:14:05|0.0045398
06:14:07|0.004539
06:14:08|0.0045317
06:14:09|0.0045317
06:14:11|0.0045267
06:14:11|0.0045268
06:14:12|0.00453
06:14:12|0.0045363
06:14:14|0.0045363
06:14:15|0.0045392
06:14:16|0.0045386
06:14:17|0.0045386
06:14:18|0.0045327
06:14:19|0.0045424
06:14:20|0.004545
06:14:20|0.004545
06:14:21|0.0045358
06:14:22|0.0045319
06:14:23|0.0045319
06:14:24|0.0045319
06:14:25|0.0045321
06:14:26|0.0045356
06:14:27|0.0045386
06:14:28|0.0045386
06:14:29|0.0045386
06:14:29|0.0045399
06:14:30|0.0045399
06:14:31|0.0045382
06:14:32|0.0045429
06:14:32|0.0045463
06:14:33|0.0045463
06:14:34|0.0045463
06:14:35|0.0045463
06:14:36|0.0045454
06:14:36|0.0045454
06:14:37|0.004547
06:14:38|0.004549
06:14:39|0.0045473
06:14:39|0.0045473
06:14:40|0.0045468
06:14:40|0.0045468
06:14:41|0.0045457
06:14:42|0.0045457
06:14:42|0.0045453
06:14:43|0.0045484
06:14:44|0.0045472
06:14:45|0.0045489
06:14:45|0.004548
06:14:46|0.00455
06:14:47|0.00455
06:14:48|0.0045515
06:14:48|0.0045555
06:14:49|0.0045559
06:14:50|0.0045562
06:14:51|0.0045568
06:14:52|0.0045577
06:14:52|0.0045571
06:14:53|0.0045581
06:14:54|0.0045567
06:14:54|0.0045578
06:14:55|0.0045564
06:14:56|0.0045576
06:14:57|0.0045576
06:14:58|0.0045613
06:14:59|0.0045613
06:15:00|0.0045573
06:15:02|0.0045556
06:15:03|0.0045572
06:15:05|0.004555
06:15:07|0.0045488
06:15:08|0.0045522
06:15:09|0.0045532
06:15:10|0.0045545
06:15:11|0.0045553
06:15:12|0.0045553
06:15:13|0.0045553
06:15:13|0.0045651
06:15:14|0.0045651
06:15:14|0.0045599
06:15:16|0.0045594
06:15:16|0.0045594
06:15:17|0.0045594
06:15:18|0.0045594
06:15:18|0.0045576
06:15:20|0.0045635
06:15:21|0.0045589
06:15:21|0.0045589
06:15:22|0.0045589
06:15:22|0.0045526
06:15:23|0.0045526
06:15:24|0.0045545
06:15:24|0.0045545
06:15:25|0.0045545
06:15:25|0.0045563
06:15:26|0.0045563
06:15:27|0.0045532
06:15:28|0.0045532
06:15:28|0.0045532
06:15:29|0.0045532
06:15:30|0.0045561
06:15:31|0.0045561
06:15:31|0.0045561
06:15:32|0.0045563
06:15:32|0.0045563
06:15:33|0.0045563
06:15:34|0.0045563
06:15:34|0.0045563
06:15:35|0.0045563
06:15:36|0.0045563
06:15:37|0.0045539
06:15:37|0.0045539
06:15:38|0.0045539
06:15:38|0.0045589
06:15:39|0.0045589
06:15:40|0.0045571
06:15:40|0.0045538
06:15:41|0.0045538
06:15:41|0.0045538
06:15:42|0.0045538
06:15:43|0.0045538
06:15:43|0.0045538
06:15:44|0.0045538
06:15:44|0.0045538
06:15:46|0.0045538
06:15:46|0.0045538
06:15:47|0.0045599
06:15:48|0.0045599
06:15:49|0.0045599
06:15:49|0.0045592
06:15:50|0.0045592
06:15:51|0.0045592
06:15:52|0.0045537
06:15:52|0.0045537
06:15:53|0.0045574
06:15:54|0.0045574
06:15:55|0.0045574
06:15:55|0.0045503
06:15:55|0.0045503
06:15:56|0.004553
06:15:57|0.004553
06:15:58|0.004553
06:15:59|0.0045484
06:15:59|0.0045484
06:16:00|0.0045484
06:16:01|0.0045484
06:16:02|0.0045484
06:16:04|0.0045567
06:16:05|0.0045561
06:16:06|0.0045534
06:16:08|0.0045534
06:16:09|0.0045534
06:16:10|0.0045602
06:16:12|0.0045602
06:16:13|0.0045534
06:16:14|0.0045534
06:16:15|0.0045534
06:16:16|0.0045534
06:16:18|0.0045534
06:16:19|0.0045534
06:16:20|0.004557
06:16:21|0.0045531
06:16:22|0.0045531
06:16:23|0.0045577
06:16:24|0.0045577
06:16:24|0.0045577
06:16:25|0.0045577
06:16:26|0.0045577
06:16:26|0.0045577
06:16:27|0.0045599
06:16:28|0.0045613
06:16:29|0.0045646
06:16:29|0.0045689
06:16:30|0.0045704
06:16:31|0.0045701
06:16:32|0.0045701
06:16:33|0.0045701
06:16:33|0.0045701
06:16:34|0.0045701
06:16:35|0.0045693
06:16:35|0.0045693
06:16:36|0.0045693
06:16:37|0.0045682
06:16:37|0.0045682
06:16:38|0.0045742
06:16:39|0.0045769
06:16:40|0.0045783
06:16:40|0.0045771
06:16:41|0.0045758
06:16:42|0.0045771
06:16:44|0.0045717
06:16:44|0.004572
06:16:45|0.0045758
06:16:46|0.0045758
06:16:47|0.0045742
06:16:47|0.0045802
06:16:48|0.0045793
06:16:48|0.0045793
06:16:49|0.0045759
06:16:50|0.0045759
06:16:51|0.0045759
06:16:51|0.0045803
06:16:52|0.0045862
06:16:53|0.0045901
06:16:54|0.0045895
06:16:54|0.0045878
06:16:55|0.004588
06:16:55|0.0045871
06:16:56|0.0045871
06:16:56|0.0045871
06:16:57|0.0045871
06:16:58|0.00459
06:16:59|0.0045894
06:16:59|0.0045894
06:17:00|0.0045839
06:17:01|0.004587
06:17:02|0.0045876
06:17:03|0.0045908
06:17:05|0.0045868
06:17:06|0.0045898
06:17:07|0.0045826
06:17:09|0.0045865
06:17:09|0.0045883
06:17:10|0.0045883
06:17:11|0.0045883
06:17:13|0.0045978
06:17:13|0.004598
06:17:14|0.0045983
06:17:15|0.0045939
06:17:17|0.004597
06:17:18|0.0045987
06:17:19|0.0046008
06:17:19|0.0046022
06:17:20|0.0046022
06:17:21|0.0045996
06:17:22|0.0045972
06:17:23|0.0046008
06:17:24|0.0045968
06:17:26|0.0045973
06:17:27|0.0045973
06:17:27|0.004592
06:17:28|0.0045893
06:17:29|0.0045942
06:17:30|0.0045945
06:17:30|0.0045945
06:17:32|0.0046001
06:17:33|0.0046048
06:17:34|0.0046122
06:17:35|0.0046123
06:17:36|0.0046092
06:17:36|0.0046116
06:17:37|0.0046113
06:17:38|0.0046106
06:17:39|0.0046149
06:17:40|0.0046149
06:17:41|0.0046132
06:17:41|0.0046142
06:17:43|0.0046142
06:17:44|0.0046142
06:17:45|0.004615
06:17:45|0.004615
06:17:46|0.0046177
06:17:47|0.0046269
06:17:48|0.0046268
06:17:49|0.004627
06:17:49|0.0046281
06:17:50|0.0046282
06:17:51|0.0046299
06:17:51|0.0046248
06:17:52|0.0046243
06:17:53|0.0046155
06:17:53|0.0046093
06:17:54|0.0046101
06:17:55|0.004616
06:17:55|0.0046201
06:17:56|0.0046201
06:17:57|0.0046202
06:17:57|0.0046209
06:17:58|0.004623
06:17:59|0.0046236
06:17:59|0.0046228
06:18:00|0.0046162
06:18:00|0.0046186
06:18:01|0.004618
06:18:02|0.004618
06:18:03|0.004618
06:18:03|0.0046142
06:18:04|0.0046142
06:18:05|0.0046168
06:18:06|0.0046108
06:18:07|0.0046077
06:18:09|0.0046
06:18:10|0.0046007
06:18:11|0.0046023
06:18:12|0.0046023
06:18:13|0.004602
06:18:14|0.0046035
06:18:14|0.0046055
06:18:16|0.0046037
06:18:17|0.004603
06:18:18|0.0046013
06:18:19|0.0046065
06:18:20|0.0046064
06:18:20|0.0046023
06:18:21|0.0046036
06:18:22|0.0046036
06:18:24|0.0046034
06:18:24|0.0046034
06:18:25|0.0046034
06:18:26|0.0046034
06:18:27|0.0046081
06:18:28|0.0046081
06:18:28|0.0046108
06:18:29|0.0046108
06:18:30|0.0046073
06:18:31|0.0046073
06:18:31|0.0046073
06:18:32|0.004611
06:18:33|0.0046012
06:18:34|0.0046012
06:18:34|0.0046012
06:18:35|0.0046
06:18:36|0.0046031
06:18:37|0.0046031
06:18:38|0.004604
06:18:38|0.0046038
06:18:39|0.0046039
06:18:40|0.0046044
06:18:41|0.0046043
06:18:41|0.0046073
06:18:42|0.0046087
06:18:43|0.0046043
06:18:43|0.0046043
06:18:44|0.0046013
06:18:45|0.004604
06:18:46|0.0046061
06:18:46|0.0046065
06:18:48|0.004604
06:18:49|0.0046077
06:18:49|0.0046077
06:18:50|0.0046077
06:18:51|0.0046081
06:18:51|0.0045967
06:18:52|0.0045838
06:18:53|0.0045838
06:18:53|0.0045877
06:18:54|0.0045877
06:18:55|0.0045926
06:18:56|0.004598
06:18:56|0.0045873
06:18:57|0.0045929
06:18:58|0.0045935
06:18:59|0.0045973
06:19:00|0.004597
06:19:00|0.004597
06:19:01|0.0045952
06:19:01|0.0045991
06:19:02|0.0045962
06:19:03|0.0045917
06:19:04|0.0045917
06:19:06|0.0045917
06:19:07|0.0045869
06:19:07|0.0045943
06:19:09|0.0045933
06:19:10|0.0045928
06:19:11|0.0045935
06:19:12|0.0045915
06:19:13|0.0045913
06:19:13|0.0045913
06:19:14|0.0045935
06:19:15|0.0045935
06:19:16|0.004591
06:19:17|0.004591
06:19:19|0.0045904
06:19:20|0.0045887
06:19:21|0.0045887
06:19:22|0.0045945
06:19:22|0.0045945
06:19:23|0.0045909
06:19:24|0.0045909
06:19:25|0.0045897
06:19:25|0.0045897
06:19:26|0.004596
06:19:27|0.0045968
06:19:28|0.0045984
06:19:29|0.0045984
06:19:30|0.0045984
06:19:30|0.0045984
06:19:31|0.0045984
06:19:32|0.0045984
06:19:33|0.0045984
06:19:34|0.0045973
06:19:35|0.0045972
06:19:36|0.0045972
06:19:36|0.0045972
06:19:37|0.0045929
06:19:38|0.0045982
06:19:39|0.0045938
06:19:40|0.0045938
06:19:40|0.0045955
06:19:41|0.0045984
06:19:42|0.0045983
06:19:42|0.0045984
06:19:43|0.0045958
06:19:44|0.0045984
06:19:45|0.0045994
06:19:46|0.0046018
06:19:46|0.004602
06:19:47|0.0046011
06:19:47|0.0046036
06:19:48|0.0046009
06:19:49|0.0046006
06:19:50|0.0045999
06:19:50|0.0045999
06:19:51|0.0046023
06:19:52|0.0046006
06:19:53|0.0046017
06:19:53|0.0046017
06:19:54|0.0046017
06:19:55|0.0046017
06:19:56|0.0046022
06:19:57|0.0046007
06:19:57|0.0046007
06:19:58|0.0046007
06:19:59|0.0046007
06:20:00|0.0046007
06:20:01|0.0046007
06:20:02|0.0046007
06:20:02|0.0046019
06:20:03|0.0046002
06:20:04|0.0045928
06:20:05|0.0046002
06:20:06|0.0046002
06:20:07|0.0045963
06:20:09|0.0045971
06:20:10|0.0045969
06:20:10|0.0045969
06:20:11|0.0045945
06:20:13|0.0045914
06:20:14|0.0045914
06:20:14|0.0045914
06:20:15|0.0045914
06:20:16|0.0045914
06:20:17|0.0045914
06:20:18|0.00459
06:20:19|0.0045901
06:20:19|0.0045869
06:20:20|0.0045869
06:20:21|0.00459
06:20:21|0.004594
06:20:22|0.004594
06:20:23|0.004594
06:20:23|0.00459
06:20:24|0.00459
06:20:25|0.00459
06:20:25|0.0045887
06:20:26|0.0045941
06:20:27|0.0045941
06:20:28|0.0045926
06:20:28|0.0045926
06:20:29|0.0045926
06:20:30|0.0045926
06:20:31|0.0045926
06:20:32|0.0045926
06:20:32|0.0045909
06:20:33|0.0045909
06:20:33|0.0045909
06:20:34|0.0045951
06:20:35|0.0045988
06:20:36|0.0045988
06:20:37|0.0045969
06:20:38|0.0045997
06:20:38|0.0045968
06:20:39|0.0045931
06:20:39|0.0045969
06:20:40|0.0045998
06:20:41|0.0045964
06:20:42|0.0045974
06:20:43|0.0045975
06:20:44|0.0046002
06:20:44|0.0046057
06:20:45|0.0046067
06:20:46|0.004609
06:20:47|0.0046089
06:20:48|0.0046084
06:20:49|0.0046071
06:20:49|0.0046128
06:20:50|0.0046128
06:20:51|0.0046088
06:20:51|0.0046082
06:20:52|0.0046124
06:20:52|0.0046124
06:20:53|0.0046043
06:20:54|0.0046094
06:20:54|0.0046124
06:20:55|0.0046124
06:20:56|0.0046092
06:20:57|0.0046111
06:20:57|0.0046111
06:20:58|0.0046111
06:20:59|0.00461
06:21:00|0.00461
06:21:00|0.0046126
06:21:01|0.0046086
06:21:02|0.0046086
06:21:03|0.0046286
06:21:04|0.0046226
06:21:05|0.0046304
06:21:05|0.0046275
06:21:07|0.0046282
06:21:09|0.004631
06:21:11|0.0046301
06:21:11|0.0046265
06:21:12|0.0046165
06:21:13|0.0046122
06:21:14|0.0046198
06:21:15|0.004625
06:21:16|0.0046265
06:21:16|0.0046326
06:21:18|0.0046281
06:21:18|0.0046317
06:21:19|0.0046317
06:21:20|0.0046329
06:21:22|0.0046255
06:21:22|0.0046243
06:21:23|0.0046307
06:21:24|0.0046307
06:21:25|0.004632
06:21:25|0.0046246
06:21:26|0.0046246
06:21:27|0.0046246
06:21:27|0.004621
06:21:28|0.004621
06:21:29|0.0046254
06:21:30|0.004627
06:21:31|0.004627
06:21:32|0.0046318
06:21:32|0.004636
06:21:33|0.0046361
06:21:34|0.0046315
06:21:35|0.0046299
06:21:36|0.0046337
06:21:37|0.0046342
06:21:38|0.0046309
06:21:39|0.0046309
06:21:40|0.0046319
06:21:40|0.0046325
06:21:41|0.0046347
06:21:42|0.0046358
06:21:43|0.0046433
06:21:44|0.0046359
06:21:44|0.004641
06:21:45|0.00464
06:21:46|0.0046394
06:21:47|0.0046349
06:21:48|0.0046343
06:21:49|0.0046414
06:21:50|0.0046374
06:21:50|0.0046374
06:21:51|0.0046374
06:21:53|0.0046453
06:21:54|0.0046388
06:21:54|0.0046373
06:21:55|0.0046344
06:21:56|0.0046344
06:21:56|0.0046342
06:21:57|0.0046333
06:21:57|0.0046333
06:21:58|0.0046315
06:21:58|0.0046312
06:21:59|0.0046312
06:21:59|0.004632
06:22:00|0.004632
06:22:00|0.004632
06:22:01|0.004632
06:22:01|0.004632
06:22:02|0.004632
06:22:02|0.0046348
06:22:03|0.0046372
06:22:04|0.004637
06:22:04|0.0046332
06:22:05|0.0046413
06:22:05|0.0046413
06:22:06|0.0046413
06:22:06|0.0046369
06:22:07|0.0046369
06:22:07|0.0046369
06:22:08|0.0046362
06:22:09|0.0046362
06:22:09|0.0046404
06:22:10|0.0046404
06:22:10|0.0046406
06:22:11|0.0046415
06:22:11|0.0046414
06:22:12|0.0046414
06:22:12|0.0046414
06:22:13|0.0046426
06:22:13|0.0046403
06:22:14|0.0046403
06:22:14|0.0046428
06:22:15|0.0046428
06:22:15|0.0046393
06:22:16|0.0046375
06:22:16|0.0046375
06:22:17|0.0046375
06:22:17|0.0046333
06:22:18|0.0046333
06:22:18|0.00463
06:22:19|0.0046355
06:22:19|0.0046299
06:22:20|0.0046361
06:22:20|0.0046361
06:22:21|0.0046361
06:22:21|0.0046361
06:22:22|0.0046361
06:22:22|0.0046361
06:22:22|0.0046361
06:22:23|0.0046361
06:22:23|0.0046361
06:22:24|0.0046361
06:22:24|0.0046361
06:22:25|0.0046313
06:22:25|0.0046313
06:22:26|0.0046315
06:22:26|0.0046323
06:22:27|0.0046323
06:22:27|0.0046315
06:22:27|0.0046265
06:22:28|0.0046205
06:22:29|0.0046194
06:22:29|0.0046228
06:22:30|0.0046177
06:22:30|0.0046226
06:22:31|0.0046254
06:22:31|0.0046238
06:22:32|0.0046238
06:22:32|0.0046216
06:22:33|0.0046198
06:22:34|0.0046198
06:22:34|0.0046198
06:22:35|0.0046198
06:22:35|0.0046198
06:22:36|0.0046264
06:22:36|0.0046286
06:22:37|0.0046286
06:22:37|0.0046259
06:22:38|0.0046259
06:22:38|0.0046299
06:22:39|0.0046299
06:22:39|0.0046299
06:22:40|0.0046299
06:22:41|0.0046348
06:22:42|0.0046332
06:22:42|0.0046341
06:22:44|0.004635
06:22:44|0.004635
06:22:45|0.004635
06:22:45|0.004635
06:22:46|0.004635
06:22:46|0.0046364
06:22:48|0.004631
06:22:48|0.0046327
06:22:49|0.0046313
06:22:50|0.0046301
06:22:51|0.0046318
06:22:51|0.0046314
06:22:52|0.0046314
06:22:52|0.0046314
06:22:53|0.0046295
06:22:54|0.0046295
06:22:55|0.0046295
06:22:55|0.0046281
06:22:56|0.0046303
06:22:56|0.0046303
06:22:57|0.0046303
06:22:57|0.004633
06:22:58|0.0046314
06:22:58|0.0046314
06:22:59|0.0046361
06:23:00|0.0046331
06:23:00|0.0046353
06:23:01|0.0046353
06:23:01|0.0046353
06:23:02|0.0046357
06:23:02|0.0046372
06:23:03|0.0046372
06:23:03|0.0046372
06:23:04|0.0046399
06:23:04|0.004642
06:23:05|0.0046408
06:23:05|0.0046408
06:23:06|0.0046427
06:23:06|0.0046427
06:23:07|0.0046439
06:23:07|0.0046433
06:23:08|0.0046452
06:23:08|0.0046452
06:23:09|0.004648
06:23:09|0.0046452
06:23:10|0.0046455
06:23:10|0.004645
06:23:11|0.004648
06:23:12|0.0046466
06:23:12|0.004645
06:23:13|0.004645
06:23:13|0.004643
06:23:13|0.0046461
06:23:14|0.0046397
06:23:15|0.0046408
06:23:15|0.0046408
06:23:15|0.0046408
06:23:16|0.0046404
06:23:16|0.0046396
06:23:17|0.0046401
06:23:18|0.0046401
06:23:18|0.0046375
06:23:19|0.0046375
06:23:19|0.0046395
06:23:19|0.0046395
06:23:20|0.0046395
06:23:21|0.0046402
06:23:21|0.0046408
06:23:22|0.0046408
06:23:22|0.0046408
06:23:23|0.0046438
06:23:23|0.0046438
06:23:24|0.0046424
06:23:24|0.0046424
06:23:25|0.0046424
06:23:25|0.0046323
06:23:26|0.004634
06:23:26|0.004634
06:23:27|0.0046284
06:23:27|0.004632
06:23:28|0.0046286
06:23:28|0.0046286
06:23:29|0.004629
06:23:29|0.0046305
06:23:30|0.0046305
06:23:30|0.0046319
06:23:31|0.0046319
06:23:31|0.0046324
06:23:32|0.0046324
06:23:32|0.00463
06:23:32|0.00463
06:23:33|0.00463
06:23:33|0.00463
06:23:34|0.00463
06:23:34|0.00463
06:23:35|0.00463
06:23:35|0.00463
06:23:36|0.00463
06:23:36|0.0046353
06:23:37|0.0046362
06:23:37|0.00464
06:23:38|0.0046409
06:23:38|0.0046409
06:23:39|0.0046409
06:23:40|0.0046409
06:23:40|0.0046409
06:23:41|0.0046409
06:23:41|0.0046409
06:23:42|0.0046409
06:23:43|0.0046409
06:23:44|0.0046409
06:23:44|0.0046353
06:23:45|0.0046353
06:23:46|0.0046353
06:23:46|0.0046353
06:23:46|0.0046339
06:23:47|0.0046293
06:23:48|0.0046275
06:23:48|0.0046278
06:23:49|0.0046305
06:23:50|0.0046307
06:23:51|0.0046329
06:23:51|0.0046371
06:23:53|0.0046381
06:23:54|0.0046381
06:23:54|0.0046374
06:23:55|0.0046374
06:23:56|0.0046374
06:23:57|0.0046351
06:23:58|0.0046351
06:23:58|0.0046339
06:23:59|0.0046337
06:24:01|0.0046332
06:24:02|0.0046294
06:24:02|0.0046294
06:24:02|0.0046294
06:24:03|0.0046294
06:24:04|0.0046301
06:24:05|0.0046309
06:24:05|0.004627
06:24:06|0.0046268
06:24:08|0.0046235
06:24:09|0.0046275
06:24:10|0.0046275
06:24:11|0.004629
06:24:12|0.004629
06:24:14|0.0046294
06:24:15|0.0046279
06:24:15|0.0046269
06:24:16|0.0046268
06:24:17|0.0046239
06:24:18|0.004622
06:24:19|0.0046206
06:24:20|0.0046168
06:24:21|0.0046107
06:24:21|0.0046157
06:24:23|0.0046165
06:24:23|0.0046213
06:24:24|0.0046198
06:24:25|0.0046198
06:24:25|0.0046198
06:24:26|0.0046174
06:24:26|0.0046172
06:24:28|0.0046256
06:24:30|0.0046256
06:24:31|0.0046236
06:24:33|0.0046227
06:24:34|0.0046254
06:24:34|0.0046254
06:24:34|0.0046226
06:24:35|0.00462
06:24:36|0.0046231
06:24:37|0.0046231
06:24:38|0.0046228
06:24:39|0.0046229
06:24:40|0.0046205
06:24:41|0.0046205
06:24:42|0.0046215
06:24:42|0.0046198
06:24:44|0.0046221
06:24:45|0.0046222
06:24:46|0.0046193
06:24:47|0.0046174
06:24:47|0.0046149
06:24:48|0.004607
06:24:49|0.004607
06:24:51|0.004602
06:24:51|0.0046
06:24:52|0.004609
06:24:53|0.0046064
06:24:54|0.0046064
06:24:54|0.0046064
06:24:55|0.00461
06:24:56|0.0046091
06:24:57|0.0046066
06:24:58|0.0046066
06:24:58|0.0046068
06:24:59|0.0046119
06:25:00|0.004613
06:25:00|0.004613
06:25:01|0.0046088
06:25:02|0.0046088
06:25:03|0.004598
06:25:04|0.0045959
06:25:05|0.0045968
06:25:05|0.0045968
06:25:07|0.0045927
06:25:07|0.0045875
06:25:08|0.0045878
06:25:09|0.0045937
06:25:10|0.0046013
06:25:12|0.0046041
06:25:14|0.0046071
06:25:15|0.0046038
06:25:15|0.0045968
06:25:16|0.0045964
06:25:17|0.0045964
06:25:18|0.0045876
06:25:19|0.0045911
06:25:20|0.0045912
06:25:21|0.0045986
06:25:22|0.0045958
06:25:24|0.0045947
06:25:25|0.0045906
06:25:25|0.0045906
06:25:27|0.0045916
06:25:27|0.0045903
06:25:28|0.0045903
06:25:29|0.0045903
06:25:30|0.0045963
06:25:31|0.0045963
06:25:31|0.0045966
06:25:32|0.0045966
06:25:33|0.004595
06:25:34|0.0045901
06:25:35|0.0045842
06:25:35|0.0045776
06:25:36|0.0045732
06:25:38|0.0045768
06:25:39|0.0045802
06:25:40|0.0045861
06:25:40|0.0045861
06:25:42|0.0045861
06:25:43|0.0045871
06:25:43|0.004586
06:25:44|0.0045876
06:25:45|0.0045876
06:25:46|0.0045876
06:25:46|0.0045876
06:25:47|0.0045875
06:25:48|0.0045849
06:25:48|0.0045812
06:25:49|0.0045812
06:25:50|0.0045815
06:25:51|0.0045815
06:25:52|0.0045815
06:25:53|0.0045759
06:25:54|0.0045839
06:25:54|0.0045839
06:25:55|0.0045809
06:25:55|0.0045811
06:25:56|0.0045806
06:25:57|0.0045806
06:25:58|0.004581
06:25:58|0.0045858
06:25:59|0.0045879
06:26:00|0.0045879
06:26:00|0.0045824
06:26:01|0.0045824
06:26:02|0.0045834
06:26:03|0.0045834
06:26:03|0.0045849
06:26:04|0.0045849
06:26:05|0.0045849
06:26:06|0.0045849
06:26:07|0.0045849
06:26:07|0.0045893
06:26:08|0.0045893
06:26:09|0.0045893
06:26:10|0.0045849
06:26:10|0.0045849
06:26:11|0.0045849
06:26:13|0.0045762
06:26:14|0.0045825
06:26:15|0.0045834
06:26:17|0.0045862
06:26:18|0.0045831
06:26:18|0.0045838
06:26:19|0.0045838
06:26:20|0.0045839
06:26:21|0.0045797
06:26:22|0.0045834
06:26:23|0.0045834
06:26:25|0.004579
06:26:26|0.0045811
06:26:26|0.0045816
06:26:27|0.0045816
06:26:28|0.004585
06:26:29|0.004585
06:26:30|0.004585
06:26:31|0.004585
06:26:32|0.0045873
06:26:33|0.0045886
06:26:34|0.0045886
06:26:35|0.0045886
06:26:35|0.0045886
06:26:36|0.0045891
06:26:38|0.0045891
06:26:39|0.0045891
06:26:40|0.0045891
06:26:41|0.0045891
06:26:42|0.0045865
06:26:43|0.0045855
06:26:43|0.0045855
06:26:44|0.0045846
06:26:45|0.0045856
06:26:46|0.0045856
06:26:46|0.0045856
06:26:47|0.0045889
06:26:49|0.0045889
06:26:50|0.0045892
06:26:50|0.0045892
06:26:51|0.0045892
06:26:52|0.0045922
06:26:53|0.0045922
06:26:53|0.0045886
06:26:54|0.0045886
06:26:55|0.0045886
06:26:55|0.0045898
06:26:56|0.0045898
06:26:56|0.0045898
06:26:57|0.0045932
06:26:57|0.0045904
06:26:58|0.0045904
06:26:59|0.0045904
06:27:00|0.0045904
06:27:00|0.0045904
06:27:01|0.0045904
06:27:02|0.0045904
06:27:03|0.0045904
06:27:03|0.0045904
06:27:04|0.0045904
06:27:05|0.0045923
06:27:06|0.0045923
06:27:07|0.0045923
06:27:07|0.0045941
06:27:08|0.0045925
06:27:09|0.0045906
06:27:10|0.0045925
06:27:10|0.0045936
06:27:11|0.0045936
06:27:12|0.0045936
06:27:13|0.0045936
06:27:14|0.0045937
06:27:16|0.0045937
06:27:17|0.0045937
06:27:18|0.0045932
06:27:19|0.0045932
06:27:20|0.0045932
06:27:22|0.0045905
06:27:23|0.0045905
06:27:24|0.0045905
06:27:25|0.0045904
06:27:26|0.0045904
06:27:26|0.0045914
06:27:27|0.0045909
06:27:28|0.0045915
06:27:29|0.0045904
06:27:30|0.0045904
06:27:31|0.0045899
06:27:32|0.0045902
06:27:34|0.0045882
06:27:34|0.0045833
06:27:35|0.0045783
06:27:36|0.0045793
06:27:37|0.0045774
06:27:38|0.0045774
06:27:39|0.004581
06:27:39|0.0045824
06:27:40|0.0045824
06:27:41|0.004585
06:27:42|0.0045824
06:27:43|0.0045833
06:27:44|0.0045833
06:27:44|0.0045833
06:27:45|0.0045815
06:27:46|0.004582
06:27:47|0.0045818
06:27:48|0.0045818
06:27:49|0.0045796
06:27:50|0.0045796
06:27:51|0.0045784
06:27:52|0.0045769
06:27:53|0.0045769
06:27:53|0.0045769
06:27:54|0.0045775
06:27:56|0.0045775
06:27:57|0.0045756
06:27:57|0.0045725
06:27:58|0.0045716
06:27:59|0.0045701
06:28:00|0.0045701
06:28:00|0.0045706
06:28:01|0.0045694
06:28:02|0.0045694
06:28:03|0.0045719
06:28:04|0.0045719
06:28:04|0.0045723
06:28:05|0.0045729
06:28:06|0.0045729
06:28:07|0.0045766
06:28:08|0.0045752
06:28:08|0.0045728
06:28:09|0.0045747
06:28:11|0.0045747
06:28:11|0.0045747
06:28:13|0.0045741
06:28:13|0.0045739
06:28:15|0.0045763
06:28:16|0.0045748
06:28:18|0.0045751
06:28:20|0.0045751
06:28:20|0.0045751
06:28:22|0.0045736
06:28:23|0.0045721
06:28:23|0.0045726
06:28:24|0.0045743
06:28:25|0.0045743
06:28:25|0.0045751
06:28:26|0.0045742
06:28:27|0.0045761
06:28:28|0.0045745
06:28:28|0.004576
06:28:29|0.004576
06:28:30|0.004576
06:28:31|0.004576
06:28:32|0.004576
06:28:32|0.004576
06:28:33|0.004576
06:28:34|0.004576
06:28:35|0.0045776
06:28:36|0.0045766
06:28:36|0.0045751
06:28:37|0.0045751
06:28:38|0.0045758
06:28:38|0.0045725
06:28:39|0.0045725
06:28:40|0.0045754
06:28:41|0.0045754
06:28:41|0.0045754
06:28:42|0.0045739
06:28:43|0.0045739
06:28:44|0.0045768
06:28:44|0.0045768
06:28:45|0.0045743
06:28:46|0.0045746
06:28:47|0.0045765
06:28:48|0.004577
06:28:48|0.0045766
06:28:49|0.0045745
06:28:49|0.0045745
06:28:50|0.0045745
06:28:51|0.0045787
06:28:52|0.0045787
06:28:52|0.0045787
06:28:53|0.0045787
06:28:54|0.0045787
06:28:55|0.0045787
06:28:56|0.0045787
06:28:56|0.0045794
06:28:57|0.0045794
06:28:58|0.0045794
06:28:59|0.0045792
06:29:00|0.0045792
06:29:01|0.0045792
06:29:01|0.004576
06:29:02|0.0045766
06:29:03|0.0045769
06:29:04|0.0045743
06:29:04|0.0045743
06:29:05|0.0045743
06:29:06|0.0045739
06:29:07|0.0045703
06:29:08|0.0045703
06:29:09|0.0045758
06:29:09|0.0045758
06:29:10|0.0045764
06:29:11|0.0045764
06:29:12|0.0045764
06:29:12|0.0045764
06:29:13|0.0045764
06:29:14|0.0045764
06:29:15|0.0045772
06:29:17|0.0045772
06:29:17|0.0045755
06:29:18|0.0045794
06:29:20|0.00458
06:29:20|0.004586
06:29:21|0.0045815
06:29:22|0.0045832
06:29:24|0.0045832
06:29:25|0.0045822
06:29:26|0.0045822
06:29:27|0.0045763
06:29:28|0.0045743
06:29:29|0.0045763
06:29:29|0.0045764
06:29:31|0.0045764
06:29:32|0.0045829
06:29:32|0.0045829
06:29:33|0.0045829
06:29:34|0.0045819
06:29:34|0.0045819
06:29:35|0.004581
06:29:36|0.004581
06:29:37|0.004581
06:29:38|0.004581
06:29:38|0.0045771
06:29:39|0.0045771
06:29:40|0.0045771
06:29:40|0.0045798
06:29:42|0.0045792
06:29:43|0.004578
06:29:43|0.004578
06:29:44|0.004578
06:29:45|0.0045771
06:29:45|0.0045771
06:29:46|0.0045771
06:29:46|0.0045749
06:29:47|0.0045737
06:29:48|0.0045736
06:29:49|0.0045736
06:29:49|0.0045736
06:29:50|0.0045736
06:29:52|0.0045754
06:29:53|0.0045723
06:29:53|0.0045723
06:29:54|0.0045766
06:29:55|0.0045766
06:29:56|0.0045766
06:29:56|0.004576
06:29:57|0.0045758
06:29:58|0.0045758
06:29:59|0.0045758
06:29:59|0.0045776
06:30:00|0.0045776
06:30:01|0.0045776
06:30:01|0.0045782
06:30:02|0.0045782
06:30:03|0.0045782
06:30:04|0.0045803
06:30:05|0.0045782
06:30:06|0.0045782
06:30:07|0.0045782
06:30:07|0.0045782
06:30:08|0.0045782
06:30:08|0.0045782
06:30:09|0.0045782
06:30:10|0.0045782
06:30:11|0.0045782
06:30:11|0.0045782
06:30:12|0.0045778
06:30:13|0.0045778
06:30:14|0.0045785
06:30:14|0.0045797
06:30:16|0.0045797
06:30:18|0.0045793
06:30:19|0.0045793
06:30:20|0.0045736
06:30:22|0.0045674
06:30:23|0.0045634
06:30:24|0.0045654
06:30:25|0.0045648
06:30:26|0.0045631
06:30:27|0.0045662
06:30:28|0.0045658
06:30:29|0.0045631
06:30:30|0.0045656
06:30:31|0.0045656
06:30:32|0.0045665
06:30:33|0.0045662
06:30:33|0.0045649
06:30:34|0.0045649
06:30:35|0.0045616
06:30:36|0.0045625
06:30:37|0.00456
06:30:37|0.0045598
06:30:38|0.0045577
06:30:39|0.0045577
06:30:40|0.0045583
06:30:41|0.0045576
06:30:42|0.0045576
06:30:43|0.0045592
06:30:44|0.0045592
06:30:45|0.0045642
06:30:45|0.0045652
06:30:46|0.004561
06:30:47|0.004561
06:30:48|0.004561
06:30:49|0.0045616
06:30:49|0.0045652
06:30:50|0.0045652
06:30:51|0.00457
06:30:52|0.00457
06:30:53|0.00457
06:30:54|0.004568
06:30:55|0.004568
06:30:55|0.0045697
06:30:56|0.00457
06:30:57|0.00457
06:30:58|0.00457
06:30:58|0.00457
06:30:59|0.0045639
06:31:00|0.0045601
06:31:01|0.0045596
06:31:02|0.0045568
06:31:03|0.0045588
06:31:04|0.0045579
06:31:04|0.004557
06:31:05|0.0045509
06:31:06|0.004548
06:31:07|0.0045506
06:31:08|0.0045493
06:31:09|0.0045502
06:31:09|0.0045504
06:31:10|0.0045523
06:31:11|0.004553
06:31:12|0.004554
06:31:13|0.004554
06:31:14|0.0045542
06:31:15|0.0045552
06:31:16|0.0045503
06:31:18|0.0045519
06:31:19|0.0045399
06:31:21|0.0045427
06:31:22|0.0045427
06:31:23|0.0045462
06:31:24|0.0045454
06:31:26|0.0045458
06:31:27|0.0045436
06:31:28|0.0045436
06:31:29|0.0045479
06:31:31|0.0045447
06:31:32|0.0045481
06:31:33|0.0045481
06:31:34|0.0045486
06:31:35|0.0045449
06:31:36|0.0045449
06:31:37|0.0045478
06:31:38|0.0045438
06:31:39|0.0045428
06:31:40|0.0045434
06:31:41|0.0045434
06:31:42|0.0045431
06:31:43|0.0045448
06:31:44|0.0045468
06:31:45|0.0045413
06:31:46|0.004541
06:31:47|0.0045432
06:31:48|0.0045359
06:31:49|0.0045348
06:31:50|0.0045358
06:31:51|0.0045397
06:31:52|0.0045472
06:31:53|0.0045446
06:31:54|0.0045403
06:31:55|0.0045301
06:31:56|0.004533
06:31:57|0.0045356
06:31:58|0.00454
06:31:59|0.00454
06:32:00|0.00454
06:32:01|0.00454
06:32:01|0.004537
06:32:02|0.0045344
06:32:03|0.0045285
06:32:04|0.0045273
06:32:05|0.004525
06:32:07|0.0045281
06:32:08|0.0045346
06:32:09|0.0045331
06:32:10|0.0045321
06:32:12|0.0045336
06:32:12|0.0045338
06:32:14|0.0045341
06:32:15|0.0045339
06:32:16|0.0045347
06:32:17|0.0045348
06:32:18|0.0045341
06:32:19|0.0045341
06:32:21|0.0045325
06:32:22|0.0045358
06:32:24|0.0045366
06:32:25|0.0045377
06:32:26|0.0045377
06:32:27|0.0045409
06:32:29|0.0045381
06:32:30|0.0045381
06:32:31|0.0045414
06:32:32|0.0045351
06:32:33|0.0045352
06:32:34|0.0045341
06:32:35|0.0045363
06:32:36|0.004542
06:32:38|0.004542
06:32:39|0.004542
06:32:39|0.0045416
06:32:41|0.004541