00:00:00|0.0035998
00:00:01|0.0035998
00:00:01|0.0035964
00:00:02|0.0035938
00:00:03|0.0035938
00:00:04|0.0035938
00:00:04|0.0035948
00:00:05|0.0035948
00:00:06|0.0035928
00:00:07|0.0035928
00:00:07|0.0035928
00:00:09|0.0035928
00:00:09|0.003593
00:00:10|0.003593
00:00:11|0.0035923
00:00:12|0.003587
00:00:13|0.003587
00:00:14|0.0035892
00:00:14|0.0035892
00:00:16|0.0035897
00:00:18|0.0035856
00:00:19|0.00359
00:00:19|0.0035851
00:00:20|0.0035882
00:00:21|0.0035851
00:00:22|0.0035851
00:00:24|0.00359
00:00:25|0.00359
00:00:26|0.0035891
00:00:27|0.0035901
00:00:28|0.0035901
00:00:29|0.0035901
00:00:31|0.0035852
00:00:31|0.0035901
00:00:32|0.0035901
00:00:33|0.0035901
00:00:34|0.0035897
00:00:34|0.0035897
00:00:36|0.0035899
00:00:37|0.0035899
00:00:38|0.0035901
00:00:39|0.0035901
00:00:40|0.0035901
00:00:41|0.0035901
00:00:42|0.0035865
00:00:42|0.0035915
00:00:43|0.0035915
00:00:44|0.0035915
00:00:45|0.0035915
00:00:46|0.0035915
00:00:46|0.0035935
00:00:47|0.0035935
00:00:48|0.0035935
00:00:48|0.0035935
00:00:49|0.0035877
00:00:50|0.0035877
00:00:51|0.0035906
00:00:51|0.0035906
00:00:52|0.0035861
00:00:53|0.0035867
00:00:54|0.0035867
00:00:54|0.0035855
00:00:55|0.0035855
00:00:56|0.0035855
00:00:56|0.0035856
00:00:57|0.0035857
00:00:57|0.003586
00:00:58|0.0035841
00:00:59|0.0035836
00:00:59|0.0035836
00:01:00|0.0035836
00:01:01|0.0035836
00:01:01|0.0035879
00:01:02|0.0035879
00:01:03|0.0035879
00:01:04|0.0035823
00:01:05|0.0035823
00:01:06|0.0035823
00:01:07|0.0035823
00:01:07|0.0035817
00:01:08|0.0035799
00:01:09|0.0035839
00:01:09|0.0035783
00:01:10|0.0035827
00:01:11|0.0035827
00:01:12|0.0035749
00:01:12|0.0035789
00:01:13|0.0035789
00:01:14|0.0035732
00:01:14|0.0035732
00:01:15|0.0035732
00:01:16|0.0035732
00:01:17|0.0035787
00:01:19|0.0035787
00:01:20|0.0035858
00:01:22|0.0035858
00:01:24|0.0035858
00:01:25|0.0035858
00:01:25|0.0035858
00:01:26|0.0035858
00:01:27|0.0035858
00:01:28|0.0035858
00:01:29|0.0035848
00:01:31|0.003579
00:01:31|0.0035843
00:01:33|0.0035839
00:01:34|0.0035839
00:01:35|0.0035839
00:01:36|0.0035839
00:01:36|0.0035839
00:01:37|0.0035797
00:01:38|0.0035797
00:01:39|0.0035798
00:01:39|0.0035798
00:01:41|0.0035798
00:01:42|0.0035806
00:01:42|0.0035806
00:01:43|0.0035806
00:01:44|0.0035806
00:01:45|0.0035783
00:01:45|0.0035783
00:01:46|0.0035783
00:01:47|0.0035784
00:01:48|0.0035784
00:01:49|0.0035784
00:01:50|0.0035784
00:01:50|0.0035784
00:01:51|0.0035784
00:01:52|0.0035751
00:01:53|0.003576
00:01:54|0.0035758
00:01:54|0.0035759
00:01:55|0.0035819
00:01:56|0.0035819
00:01:57|0.0035819
00:01:57|0.0035755
00:01:58|0.0035755
00:01:59|0.0035755
00:02:00|0.0035755
00:02:00|0.0035755
00:02:01|0.0035755
00:02:02|0.0035755
00:02:03|0.0035755
00:02:04|0.0035801
00:02:05|0.0035801
00:02:05|0.0035801
00:02:06|0.0035801
00:02:07|0.0035723
00:02:07|0.0035723
00:02:08|0.0035718
00:02:09|0.0035715
00:02:10|0.0035715
00:02:10|0.0035715
00:02:11|0.0035715
00:02:12|0.0035793
00:02:12|0.0035773
00:02:13|0.0035688
00:02:14|0.0035682
00:02:14|0.0035682
00:02:15|0.0035682
00:02:16|0.0035771
00:02:17|0.0035699
00:02:17|0.0035715
00:02:19|0.0035715
00:02:21|0.0035709
00:02:21|0.0035709
00:02:22|0.0035709
00:02:23|0.00357
00:02:24|0.00357
00:02:24|0.0035676
00:02:26|0.0035699
00:02:26|0.0035647
00:02:27|0.0035656
00:02:28|0.003566
00:02:29|0.003566
00:02:30|0.003566
00:02:31|0.0035714
00:02:31|0.00357
00:02:32|0.00357
00:02:33|0.00357
00:02:34|0.00357
00:02:35|0.0035715
00:02:36|0.0035828
00:02:37|0.0035828
00:02:38|0.0035798
00:02:39|0.0035798
00:02:40|0.0035798
00:02:41|0.0035798
00:02:42|0.0035798
00:02:43|0.0035753
00:02:44|0.0035747
00:02:45|0.0035747
00:02:45|0.0035747
00:02:46|0.0035683
00:02:47|0.0035683
00:02:47|0.0035683
00:02:48|0.0035683
00:02:49|0.0035683
00:02:50|0.0035683
00:02:50|0.0035683
00:02:51|0.0035716
00:02:52|0.0035716
00:02:53|0.0035716
00:02:54|0.0035675
00:02:54|0.0035673
00:02:55|0.0035673
00:02:56|0.0035709
00:02:56|0.0035709
00:02:57|0.0035709
00:02:57|0.003566
00:02:58|0.003566
00:02:59|0.003566
00:02:59|0.003566
00:03:00|0.003566
00:03:01|0.0035629
00:03:02|0.003566
00:03:02|0.003566
00:03:04|0.003566
00:03:04|0.0035652
00:03:05|0.0035652
00:03:06|0.0035621
00:03:06|0.0035621
00:03:07|0.0035621
00:03:08|0.0035621
00:03:09|0.0035621
00:03:10|0.0035652
00:03:10|0.0035653
00:03:11|0.0035653
00:03:12|0.0035653
00:03:13|0.0035715
00:03:14|0.0035715
00:03:14|0.0035665
00:03:15|0.0035665
00:03:16|0.0035665
00:03:16|0.0035664
00:03:18|0.0035644
00:03:20|0.0035636
00:03:20|0.0035652
00:03:21|0.0035652
00:03:23|0.0035665
00:03:24|0.0035721
00:03:24|0.0035721
00:03:25|0.0035721
00:03:25|0.0035712
00:03:27|0.0035712
00:03:29|0.0035703
00:03:30|0.0035703
00:03:30|0.0035675
00:03:32|0.0035741
00:03:34|0.0035712
00:03:34|0.0035712
00:03:35|0.0035704
00:03:35|0.0035704
00:03:36|0.0035648
00:03:36|0.0035648
00:03:37|0.0035648
00:03:38|0.0035667
00:03:39|0.0035667
00:03:39|0.0035667
00:03:40|0.0035667
00:03:42|0.0035667
00:03:43|0.0035713
00:03:43|0.0035713
00:03:44|0.0035713
00:03:45|0.0035713
00:03:46|0.0035699
00:03:47|0.0035699
00:03:48|0.0035699
00:03:48|0.0035699
00:03:49|0.0035699
00:03:49|0.0035699
00:03:50|0.0035699
00:03:51|0.0035699
00:03:52|0.0035699
00:03:52|0.0035663
00:03:53|0.0035654
00:03:54|0.0035654
00:03:55|0.0035654
00:03:56|0.0035654
00:03:57|0.0035626
00:03:58|0.0035626
00:03:58|0.0035626
00:03:59|0.0035626
00:04:00|0.0035626
00:04:01|0.0035699
00:04:02|0.0035642
00:04:02|0.0035642
00:04:03|0.0035642
00:04:04|0.0035642
00:04:05|0.00357
00:04:05|0.00357
00:04:06|0.00357
00:04:07|0.00357
00:04:08|0.003575
00:04:09|0.003575
00:04:10|0.003575
00:04:11|0.003575
00:04:11|0.0035753
00:04:12|0.0035753
00:04:13|0.0035753
00:04:14|0.0035729
00:04:14|0.0035729
00:04:15|0.0035729
00:04:16|0.0035753
00:04:17|0.0035753
00:04:17|0.0035816
00:04:18|0.0035816
00:04:19|0.0035814
00:04:21|0.0035814
00:04:21|0.0035814
00:04:22|0.0035814
00:04:23|0.0035814
00:04:24|0.0035832
00:04:25|0.0035832
00:04:27|0.0035832
00:04:28|0.0035859
00:04:28|0.0035859
00:04:29|0.0035819
00:04:30|0.0035889
00:04:31|0.0035936
00:04:32|0.0035936
00:04:33|0.0035936
00:04:33|0.0035786
00:04:35|0.0035846
00:04:36|0.0035846
00:04:37|0.0035846
00:04:38|0.0035846
00:04:38|0.0035846
00:04:39|0.0035846
00:04:40|0.0035846
00:04:40|0.0035846
00:04:41|0.0035836
00:04:42|0.0035836
00:04:42|0.0035836
00:04:42|0.0035836
00:04:43|0.0035836
00:04:44|0.0035836
00:04:45|0.0035836
00:04:46|0.0035872
00:04:47|0.0035863
00:04:48|0.0035872
00:04:48|0.0035877
00:04:49|0.0035877
00:04:50|0.0035812
00:04:50|0.0035812
00:04:51|0.003581
00:04:52|0.003581
00:04:53|0.003581
00:04:53|0.003581
00:04:54|0.003581
00:04:55|0.003581
00:04:56|0.003581
00:04:56|0.0035869
00:04:57|0.0035869
00:04:57|0.0035869
00:04:58|0.0035827
00:04:58|0.0035827
00:04:58|0.0035827
00:04:59|0.0035827
00:05:00|0.0035904
00:05:01|0.0035904
00:05:02|0.0035904
00:05:03|0.0035904
00:05:03|0.0035881
00:05:04|0.0035795
00:05:05|0.0035795
00:05:06|0.0035795
00:05:07|0.0035851
00:05:07|0.0035851
00:05:07|0.0035851
00:05:08|0.0035851
00:05:10|0.0035851
00:05:10|0.0035851
00:05:11|0.0035851
00:05:11|0.0035765
00:05:12|0.0035765
00:05:12|0.0035765
00:05:13|0.0035765
00:05:13|0.0035765
00:05:14|0.0035765
00:05:15|0.0035857
00:05:16|0.0035857
00:05:16|0.0035857
00:05:17|0.0035822
00:05:17|0.0035822
00:05:18|0.0035822
00:05:19|0.0035842
00:05:20|0.0035842
00:05:20|0.0035842
00:05:22|0.0035842
00:05:23|0.00358
00:05:24|0.00358
00:05:26|0.0035858
00:05:27|0.0035898
00:05:29|0.0035898
00:05:30|0.0035904
00:05:31|0.0035904
00:05:32|0.0035898
00:05:33|0.0035904
00:05:33|0.0035904
00:05:35|0.0035904
00:05:35|0.0035903
00:05:36|0.0035903
00:05:38|0.0035862
00:05:39|0.0035899
00:05:40|0.0035858
00:05:41|0.0035858
00:05:42|0.0035858
00:05:43|0.003585
00:05:44|0.003585
00:05:45|0.003585
00:05:45|0.003581
00:05:46|0.0035818
00:05:47|0.0035818
00:05:48|0.0035861
00:05:49|0.0035845
00:05:49|0.0035845
00:05:50|0.0035845
00:05:51|0.0035845
00:05:51|0.0035828
00:05:52|0.0035828
00:05:53|0.0035828
00:05:54|0.0035828
00:05:54|0.0035828
00:05:55|0.0035828
00:05:56|0.0035828
00:05:57|0.0035828
00:05:58|0.0035828
00:05:58|0.0035828
00:06:00|0.0035828
00:06:01|0.0035857
00:06:02|0.0035857
00:06:03|0.0035857
00:06:04|0.0035857
00:06:05|0.0035857
00:06:06|0.0035807
00:06:06|0.0035772
00:06:07|0.0035793
00:06:08|0.0035744
00:06:09|0.0035688
00:06:09|0.0035747
00:06:10|0.0035747
00:06:11|0.0035701
00:06:12|0.0035761
00:06:12|0.0035784
00:06:13|0.0035784
00:06:13|0.0035784
00:06:14|0.0035784
00:06:15|0.0035784
00:06:16|0.0035784
00:06:16|0.0035784
00:06:17|0.0035784
00:06:18|0.0035819
00:06:19|0.0035819
00:06:19|0.0035819
00:06:20|0.0035819
00:06:21|0.0035819
00:06:23|0.0035806
00:06:24|0.0035763
00:06:26|0.0035766
00:06:27|0.0035776
00:06:28|0.0035776
00:06:29|0.0035776
00:06:30|0.0035776
00:06:31|0.0035776
00:06:32|0.0035776
00:06:33|0.0035776
00:06:35|0.0035776
00:06:36|0.0035775
00:06:37|0.0035775
00:06:38|0.0035775
00:06:40|0.0035818
00:06:41|0.0035818
00:06:42|0.0035818
00:06:42|0.0035818
00:06:43|0.0035818
00:06:45|0.0035818
00:06:45|0.0035737
00:06:46|0.0035737
00:06:47|0.0035737
00:06:48|0.0035737
00:06:49|0.0035737
00:06:49|0.0035737
00:06:50|0.0035737
00:06:51|0.0035817
00:06:51|0.0035784
00:06:52|0.0035816
00:06:53|0.0035818
00:06:54|0.0035818
00:06:54|0.0035818
00:06:55|0.0035818
00:06:56|0.0035818
00:06:57|0.0035791
00:06:57|0.0035815
00:06:58|0.0035813
00:06:59|0.0035813
00:07:00|0.0035813
00:07:01|0.0035818
00:07:01|0.0035818
00:07:02|0.0035818
00:07:03|0.0035818
00:07:04|0.0035818
00:07:05|0.0035818
00:07:05|0.0035818
00:07:06|0.0035818
00:07:07|0.0035818
00:07:08|0.0035818
00:07:09|0.0035818
00:07:09|0.0035818
00:07:10|0.0035784
00:07:11|0.0035818
00:07:12|0.0035818
00:07:13|0.0035818
00:07:14|0.0035818
00:07:15|0.0035818
00:07:15|0.0035836
00:07:16|0.0035836
00:07:17|0.0035834
00:07:18|0.0035834
00:07:19|0.0035878
00:07:20|0.003587
00:07:20|0.0035868
00:07:21|0.0035807
00:07:23|0.0035808
00:07:24|0.0035865
00:07:25|0.0035865
00:07:26|0.0035865
00:07:27|0.0035865
00:07:29|0.0035865
00:07:29|0.0035853
00:07:30|0.0035853
00:07:31|0.0035853
00:07:32|0.0035853
00:07:32|0.0035853
00:07:33|0.0035821
00:07:34|0.0035821
00:07:35|0.0035821
00:07:36|0.0035821
00:07:36|0.0035881
00:07:37|0.0035883
00:07:38|0.0035891
00:07:39|0.0035893
00:07:40|0.0035894
00:07:40|0.0035927
00:07:41|0.0035862
00:07:42|0.0035862
00:07:42|0.0035862
00:07:43|0.0035862
00:07:45|0.0035918
00:07:45|0.0035918
00:07:46|0.0035926
00:07:47|0.0035926
00:07:48|0.003596
00:07:48|0.0035907
00:07:49|0.0035959
00:07:50|0.0035907
00:07:51|0.0035973
00:07:52|0.0035973
00:07:53|0.0035983
00:07:53|0.0035988
00:07:54|0.0035988
00:07:55|0.0035935
00:07:55|0.0035989
00:07:56|0.0035982
00:07:57|0.0036
00:07:57|0.0036
00:07:58|0.0035981
00:07:59|0.0035976
00:08:00|0.0036
00:08:01|0.0036077
00:08:02|0.0036096
00:08:03|0.0036053
00:08:03|0.0036024
00:08:04|0.0036088
00:08:05|0.003601
00:08:06|0.003601
00:08:07|0.0036093
00:08:08|0.0036016
00:08:08|0.0036016
00:08:09|0.0036016
00:08:09|0.0036016
00:08:10|0.0036016
00:08:11|0.0036016
00:08:11|0.0036016
00:08:12|0.0036024
00:08:13|0.0036008
00:08:14|0.0036008
00:08:15|0.0036046
00:08:15|0.0036042
00:08:16|0.0036042
00:08:17|0.0036043
00:08:17|0.0035977
00:08:18|0.0035981
00:08:19|0.003599
00:08:20|0.0036041
00:08:20|0.0036041
00:08:21|0.0036024
00:08:22|0.0035995
00:08:22|0.0035995
00:08:24|0.0035995
00:08:25|0.0036031
00:08:26|0.0036031
00:08:27|0.0036069
00:08:28|0.0035983
00:08:30|0.0035983
00:08:31|0.0035983
00:08:33|0.0036021
00:08:34|0.0036021
00:08:35|0.0036021
00:08:35|0.0036039
00:08:36|0.0036039
00:08:37|0.0035988
00:08:38|0.0035988
00:08:39|0.0035988
00:08:40|0.0035988
00:08:41|0.0035988
00:08:42|0.0035988
00:08:43|0.0036037
00:08:43|0.0036041
00:08:44|0.0036041
00:08:45|0.0036096
00:08:46|0.0036111
00:08:46|0.0036111
00:08:47|0.0036111
00:08:48|0.0036136
00:08:49|0.0036136
00:08:50|0.0036144
00:08:50|0.0036167
00:08:52|0.0036165
00:08:52|0.0036199
00:08:53|0.0036205
00:08:53|0.0036159
00:08:54|0.0036159
00:08:55|0.0036155
00:08:55|0.0036202
00:08:56|0.0036202
00:08:57|0.0036202
00:08:57|0.0036157
00:08:58|0.0036184
00:08:59|0.0036224
00:09:00|0.0036224
00:09:00|0.003623
00:09:01|0.003623
00:09:02|0.003623
00:09:03|0.003623
00:09:05|0.003623
00:09:06|0.0036194
00:09:06|0.0036199
00:09:07|0.0036194
00:09:08|0.0036199
00:09:08|0.0036199
00:09:09|0.0036212
00:09:09|0.0036157
00:09:10|0.0036105
00:09:11|0.0036105
00:09:12|0.0036188
00:09:12|0.0036214
00:09:13|0.0036212
00:09:14|0.0036235
00:09:16|0.0036136
00:09:16|0.0036203
00:09:17|0.0036203
00:09:18|0.0036125
00:09:18|0.0036125
00:09:19|0.0036125
00:09:19|0.0036153
00:09:20|0.0036153
00:09:20|0.0036105
00:09:21|0.0036111
00:09:22|0.0036099
00:09:22|0.0036098
00:09:23|0.0036098
00:09:24|0.0036029
00:09:25|0.0036029
00:09:27|0.0036114
00:09:28|0.003602
00:09:30|0.0036054
00:09:32|0.0036059
00:09:32|0.0036059
00:09:33|0.0036033
00:09:34|0.003605
00:09:35|0.003605
00:09:36|0.003605
00:09:37|0.0036103
00:09:38|0.0036103
00:09:39|0.0036135
00:09:40|0.0036157
00:09:41|0.0036157
00:09:41|0.0036134
00:09:42|0.003615
00:09:43|0.003615
00:09:44|0.0036094
00:09:45|0.0036144
00:09:46|0.003606
00:09:47|0.003606
00:09:48|0.003606
00:09:49|0.003606
00:09:50|0.003606
00:09:50|0.003606
00:09:51|0.0036126
00:09:52|0.0036126
00:09:53|0.0036126
00:09:53|0.0036126
00:09:54|0.0036126
00:09:55|0.0036126
00:09:55|0.0036126
00:09:56|0.0036103
00:09:57|0.0036084
00:09:58|0.0036188
00:09:59|0.0036188
00:10:00|0.0036188
00:10:00|0.0036188
00:10:01|0.0036188
00:10:03|0.003617
00:10:04|0.0036145
00:10:04|0.0036145
00:10:05|0.0036235
00:10:06|0.0036193
00:10:06|0.0036193
00:10:07|0.0036262
00:10:07|0.0036262
00:10:08|0.0036262
00:10:09|0.0036211
00:10:10|0.003621
00:10:11|0.0036217
00:10:11|0.0036219
00:10:12|0.0036212
00:10:13|0.0036212
00:10:13|0.0036212
00:10:14|0.0036235
00:10:15|0.0036224
00:10:16|0.0036212
00:10:17|0.0036212
00:10:17|0.0036212
00:10:18|0.0036233
00:10:19|0.003623
00:10:19|0.003623
00:10:20|0.003623
00:10:21|0.003623
00:10:21|0.0036226
00:10:22|0.0036226
00:10:23|0.0036195
00:10:24|0.0036188
00:10:24|0.0036188
00:10:25|0.0036188
00:10:26|0.0036141
00:10:27|0.0036137
00:10:28|0.0036137
00:10:28|0.0036191
00:10:30|0.003623
00:10:31|0.0036232
00:10:32|0.0036232
00:10:33|0.0036226
00:10:33|0.0036233
00:10:34|0.0036253
00:10:35|0.0036252
00:10:36|0.0036252
00:10:37|0.0036252
00:10:37|0.0036235
00:10:39|0.0036233
00:10:40|0.0036262
00:10:40|0.0036258
00:10:42|0.0036236
00:10:43|0.0036237
00:10:44|0.0036237
00:10:45|0.0036255
00:10:46|0.0036282
00:10:46|0.0036313
00:10:47|0.0036314
00:10:47|0.003632
00:10:48|0.0036323
00:10:48|0.0036307
00:10:49|0.0036311
00:10:50|0.0036309
00:10:51|0.0036309
00:10:51|0.0036345
00:10:52|0.0036315
00:10:52|0.0036381
00:10:53|0.0036369
00:10:54|0.0036382
00:10:55|0.0036326
00:10:56|0.0036319
00:10:56|0.0036259
00:10:57|0.0036256
00:10:58|0.0036274
00:10:58|0.0036274
00:10:59|0.0036339
00:11:00|0.003634
00:11:01|0.003634
00:11:02|0.003634
00:11:03|0.0036391
00:11:03|0.003639
00:11:04|0.003639
00:11:05|0.003639
00:11:05|0.0036338
00:11:06|0.0036334
00:11:07|0.0036334
00:11:07|0.0036362
00:11:08|0.0036361
00:11:09|0.0036361
00:11:10|0.0036361
00:11:11|0.0036361
00:11:12|0.0036334
00:11:12|0.0036344
00:11:13|0.0036344
00:11:14|0.0036344
00:11:14|0.0036344
00:11:15|0.0036403
00:11:16|0.0036403
00:11:17|0.0036403
00:11:17|0.0036403
00:11:18|0.0036403
00:11:18|0.0036375
00:11:19|0.0036375
00:11:20|0.0036382
00:11:21|0.0036382
00:11:21|0.0036382
00:11:22|0.0036382
00:11:23|0.0036382
00:11:23|0.0036382
00:11:24|0.0036399
00:11:25|0.0036399
00:11:26|0.0036399
00:11:27|0.003644
00:11:29|0.0036417
00:11:30|0.0036413
00:11:31|0.0036413
00:11:32|0.0036413
00:11:32|0.0036413
00:11:33|0.0036444
00:11:34|0.003642
00:11:36|0.0036443
00:11:37|0.0036458
00:11:38|0.0036423
00:11:39|0.0036423
00:11:40|0.0036456
00:11:40|0.0036459
00:11:42|0.0036484
00:11:44|0.0036495
00:11:45|0.0036428
00:11:46|0.0036416
00:11:47|0.0036489
00:11:48|0.0036489
00:11:49|0.0036431
00:11:50|0.0036431
00:11:50|0.0036431
00:11:51|0.0036489
00:11:52|0.0036443
00:11:52|0.0036443
00:11:53|0.0036443
00:11:54|0.0036443
00:11:55|0.0036479
00:11:56|0.0036479
00:11:56|0.0036479
00:11:56|0.0036479
00:11:57|0.0036479
00:11:58|0.0036479
00:11:59|0.0036502
00:12:00|0.0036502
00:12:01|0.0036502
00:12:01|0.0036517
00:12:02|0.0036495
00:12:03|0.0036515
00:12:04|0.0036516
00:12:04|0.0036494
00:12:05|0.003651
00:12:06|0.0036511
00:12:06|0.0036511
00:12:07|0.00365
00:12:08|0.003652
00:12:09|0.003652
00:12:10|0.00365
00:12:10|0.0036449
00:12:11|0.0036488
00:12:12|0.0036487
00:12:12|0.0036399
00:12:13|0.00364
00:12:14|0.0036415
00:12:15|0.0036373
00:12:15|0.0036401
00:12:16|0.0036399
00:12:17|0.0036399
00:12:18|0.0036404
00:12:19|0.0036441
00:12:20|0.0036437
00:12:21|0.0036437
00:12:22|0.0036437
00:12:22|0.0036422
00:12:23|0.0036402
00:12:24|0.0036402
00:12:24|0.0036402
00:12:25|0.0036402
00:12:26|0.0036402
00:12:26|0.0036414
00:12:27|0.0036414
00:12:28|0.0036339
00:12:28|0.0036325
00:12:29|0.0036352
00:12:30|0.0036352
00:12:32|0.0036323
00:12:33|0.0036323
00:12:33|0.0036323
00:12:34|0.003634
00:12:35|0.0036396
00:12:36|0.0036396
00:12:37|0.0036385
00:12:38|0.00363
00:12:39|0.00363
00:12:39|0.00363
00:12:41|0.00363
00:12:41|0.00363
00:12:42|0.00363
00:12:43|0.0036373
00:12:44|0.0036373
00:12:45|0.0036373
00:12:46|0.0036465
00:12:47|0.0036404
00:12:48|0.0036382
00:12:49|0.0036382
00:12:50|0.0036395
00:12:51|0.0036395
00:12:52|0.003649
00:12:53|0.0036419
00:12:54|0.003648
00:12:55|0.003648
00:12:56|0.003648
00:12:57|0.003648
00:12:57|0.0036464
00:12:58|0.0036464
00:12:59|0.0036464
00:13:00|0.0036464
00:13:01|0.0036418
00:13:01|0.0036376
00:13:02|0.0036376
00:13:03|0.0036376
00:13:04|0.0036352
00:13:05|0.0036301
00:13:06|0.0036301
00:13:07|0.0036346
00:13:08|0.0036393
00:13:09|0.0036393
00:13:10|0.0036393
00:13:10|0.0036347
00:13:11|0.0036347
00:13:12|0.0036347
00:13:12|0.0036347
00:13:13|0.0036307
00:13:14|0.0036307
00:13:14|0.0036307
00:13:15|0.0036307
00:13:16|0.0036307
00:13:16|0.0036361
00:13:17|0.0036361
00:13:18|0.0036361
00:13:19|0.003637
00:13:19|0.0036363
00:13:20|0.0036363
00:13:21|0.0036363
00:13:22|0.0036421
00:13:23|0.0036424
00:13:23|0.0036448
00:13:24|0.0036448
00:13:25|0.0036448
00:13:26|0.0036444
00:13:27|0.0036443
00:13:27|0.0036442
00:13:29|0.0036442
00:13:30|0.0036442
00:13:31|0.0036485
00:13:32|0.0036464
00:13:33|0.0036517
00:13:34|0.0036517
00:13:35|0.0036517
00:13:36|0.0036517
00:13:36|0.0036462
00:13:37|0.0036462
00:13:37|0.0036462
00:13:38|0.0036462
00:13:39|0.0036462
00:13:40|0.0036462
00:13:41|0.0036462
00:13:42|0.0036486
00:13:43|0.0036486
00:13:44|0.0036503
00:13:45|0.0036503
00:13:46|0.0036503
00:13:47|0.0036503
00:13:47|0.0036448
00:13:48|0.0036448
00:13:49|0.0036495
00:13:50|0.0036521
00:13:51|0.0036521
00:13:53|0.0036512
00:13:54|0.0036508
00:13:55|0.0036508
00:13:56|0.0036508
00:13:57|0.0036549
00:13:58|0.003653
00:13:59|0.003653
00:14:00|0.003653
00:14:01|0.003653
00:14:01|0.0036549
00:14:02|0.0036552
00:14:03|0.0036551
00:14:05|0.0036573
00:14:05|0.0036599
00:14:07|0.0036599
00:14:08|0.0036599
00:14:08|0.0036573
00:14:09|0.0036573
00:14:09|0.0036594
00:14:10|0.0036594
00:14:11|0.0036597
00:14:12|0.0036597
00:14:12|0.0036597
00:14:13|0.0036597
00:14:13|0.0036597
00:14:14|0.0036597
00:14:15|0.0036549
00:14:15|0.0036549
00:14:17|0.0036599
00:14:18|0.003658
00:14:18|0.0036599
00:14:19|0.0036597
00:14:19|0.0036605
00:14:20|0.0036605
00:14:21|0.0036629
00:14:23|0.0036621
00:14:23|0.003662
00:14:24|0.003662
00:14:25|0.003662
00:14:26|0.0036584
00:14:26|0.0036661
00:14:27|0.0036696
00:14:28|0.0036718
00:14:29|0.0036717
00:14:30|0.0036733
00:14:32|0.0036748
00:14:33|0.0036755
00:14:34|0.0036811
00:14:35|0.0036839
00:14:36|0.0036794
00:14:38|0.0036785
00:14:39|0.0036739
00:14:40|0.0036738
00:14:41|0.0036736
00:14:42|0.0036795
00:14:43|0.0036787
00:14:44|0.0036786
00:14:45|0.0036741
00:14:45|0.0036736
00:14:46|0.0036736
00:14:47|0.0036736
00:14:47|0.0036714
00:14:48|0.0036714
00:14:49|0.0036714
00:14:50|0.0036714
00:14:50|0.0036749
00:14:51|0.0036718
00:14:52|0.0036739
00:14:52|0.0036739
00:14:53|0.0036739
00:14:53|0.0036739
00:14:55|0.0036739
00:14:55|0.00368
00:14:56|0.0036792
00:14:57|0.0036792
00:14:58|0.0036774
00:14:59|0.0036739
00:14:59|0.0036739
00:15:00|0.0036739
00:15:01|0.0036723
00:15:02|0.0036723
00:15:03|0.0036723
00:15:04|0.0036723
00:15:04|0.0036762
00:15:05|0.0036762
00:15:06|0.0036762
00:15:07|0.0036739
00:15:08|0.0036801
00:15:09|0.0036801
00:15:09|0.0036739
00:15:10|0.0036788
00:15:11|0.0036788
00:15:11|0.0036788
00:15:12|0.0036741
00:15:13|0.0036741
00:15:14|0.0036742
00:15:14|0.0036742
00:15:15|0.0036742
00:15:16|0.0036742
00:15:17|0.0036742
00:15:17|0.0036791
00:15:18|0.0036791
00:15:19|0.0036788
00:15:19|0.0036738
00:15:20|0.0036738
00:15:21|0.0036738
00:15:22|0.0036738
00:15:22|0.0036738
00:15:23|0.0036751
00:15:24|0.0036749
00:15:25|0.0036749
00:15:25|0.0036749
00:15:26|0.0036749
00:15:27|0.0036741
00:15:27|0.0036733
00:15:28|0.0036744
00:15:28|0.0036739
00:15:29|0.0036692
00:15:29|0.0036684
00:15:30|0.0036684
00:15:31|0.0036708
00:15:32|0.0036668
00:15:33|0.0036642
00:15:34|0.0036615
00:15:35|0.0036637
00:15:35|0.0036583
00:15:36|0.0036582
00:15:37|0.0036573
00:15:38|0.0036594
00:15:39|0.0036594
00:15:40|0.0036524
00:15:40|0.0036524
00:15:42|0.0036539
00:15:43|0.0036506
00:15:44|0.0036506
00:15:45|0.0036506
00:15:46|0.0036583
00:15:47|0.0036588
00:15:48|0.0036589
00:15:48|0.0036589
00:15:49|0.0036589
00:15:50|0.0036589
00:15:51|0.0036589
00:15:52|0.0036589
00:15:53|0.0036551
00:15:54|0.0036612
00:15:54|0.0036612
00:15:56|0.0036612
00:15:57|0.0036624
00:15:57|0.0036624
00:15:58|0.0036624
00:15:59|0.0036624
00:15:59|0.0036624
00:16:00|0.0036624
00:16:01|0.0036624
00:16:02|0.0036612
00:16:02|0.0036612
00:16:03|0.0036571
00:16:04|0.0036571
00:16:05|0.0036612
00:16:05|0.0036612
00:16:07|0.0036634
00:16:08|0.0036633
00:16:09|0.003669
00:16:10|0.003669
00:16:10|0.0036671
00:16:11|0.0036717
00:16:11|0.0036721
00:16:12|0.0036701
00:16:13|0.0036727
00:16:14|0.0036727
00:16:14|0.0036665
00:16:15|0.0036666
00:16:16|0.0036643
00:16:16|0.0036652
00:16:17|0.0036652
00:16:18|0.0036652
00:16:18|0.0036676
00:16:19|0.0036677
00:16:20|0.0036656
00:16:20|0.0036607
00:16:21|0.0036607
00:16:21|0.0036607
00:16:22|0.0036607
00:16:23|0.0036607
00:16:23|0.0036613
00:16:24|0.0036612
00:16:24|0.0036612
00:16:25|0.0036612
00:16:26|0.0036573
00:16:27|0.0036573
00:16:27|0.00366
00:16:28|0.0036538
00:16:29|0.0036538
00:16:29|0.0036571
00:16:30|0.0036571
00:16:31|0.0036536
00:16:32|0.0036536
00:16:34|0.0036501
00:16:35|0.0036485
00:16:35|0.0036482
00:16:36|0.0036452
00:16:37|0.003645
00:16:39|0.0036444
00:16:39|0.0036378
00:16:40|0.0036468
00:16:41|0.0036468
00:16:42|0.0036404
00:16:43|0.0036456
00:16:44|0.0036404
00:16:45|0.0036404
00:16:46|0.0036387
00:16:47|0.0036434
00:16:49|0.0036418
00:16:50|0.0036337
00:16:50|0.0036381
00:16:51|0.0036381
00:16:52|0.0036393
00:16:53|0.0036341
00:16:53|0.0036395
00:16:54|0.0036385
00:16:55|0.0036385
00:16:56|0.0036337
00:16:57|0.0036375
00:16:57|0.0036375
00:16:58|0.0036375
00:16:58|0.0036375
00:16:59|0.0036375
00:17:00|0.0036375
00:17:01|0.0036335
00:17:01|0.0036374
00:17:02|0.0036374
00:17:03|0.003642
00:17:04|0.003642
00:17:05|0.0036413
00:17:05|0.0036422
00:17:06|0.0036354
00:17:07|0.0036424
00:17:08|0.0036423
00:17:09|0.0036423
00:17:09|0.0036353
00:17:10|0.0036353
00:17:11|0.0036353
00:17:12|0.0036449
00:17:13|0.0036449
00:17:13|0.0036384
00:17:14|0.003638
00:17:15|0.003642
00:17:16|0.0036427
00:17:17|0.0036461
00:17:18|0.0036456
00:17:19|0.0036511
00:17:19|0.0036511
00:17:20|0.0036473
00:17:20|0.0036459
00:17:21|0.003653
00:17:22|0.003653
00:17:23|0.0036481
00:17:23|0.0036424
00:17:24|0.0036422
00:17:25|0.003642
00:17:26|0.0036391
00:17:27|0.0036457
00:17:27|0.003642
00:17:28|0.0036406
00:17:29|0.0036406
00:17:29|0.0036382
00:17:30|0.0036382
00:17:31|0.0036382
00:17:31|0.0036399
00:17:33|0.0036399
00:17:34|0.0036399
00:17:35|0.0036439
00:17:37|0.0036468
00:17:38|0.0036424
00:17:40|0.0036424
00:17:42|0.0036424
00:17:43|0.0036473
00:17:43|0.0036422
00:17:44|0.0036422
00:17:45|0.0036455
00:17:46|0.0036422
00:17:47|0.0036422
00:17:48|0.0036422
00:17:49|0.0036455
00:17:50|0.0036422
00:17:51|0.00364
00:17:52|0.00364
00:17:52|0.00364
00:17:53|0.00364
00:17:54|0.0036439
00:17:55|0.0036439
00:17:55|0.003645
00:17:56|0.003645
00:17:57|0.0036467
00:17:58|0.0036467
00:17:59|0.0036467
00:17:59|0.0036467
00:18:00|0.0036467
00:18:01|0.0036467
00:18:02|0.0036471
00:18:02|0.0036496
00:18:03|0.0036496
00:18:05|0.0036496
00:18:05|0.0036496
00:18:06|0.0036471
00:18:07|0.0036471
00:18:08|0.0036453
00:18:09|0.0036453
00:18:09|0.00365
00:18:10|0.00365
00:18:11|0.00365
00:18:11|0.0036492
00:18:12|0.0036492
00:18:12|0.0036492
00:18:14|0.00365
00:18:14|0.003656
00:18:15|0.003656
00:18:16|0.0036521
00:18:18|0.0036584
00:18:18|0.0036557
00:18:19|0.0036557
00:18:19|0.0036595
00:18:20|0.0036602
00:18:21|0.0036611
00:18:22|0.0036611
00:18:23|0.0036611
00:18:24|0.0036611
00:18:24|0.0036611
00:18:25|0.0036596
00:18:25|0.0036596
00:18:26|0.0036595
00:18:27|0.0036595
00:18:27|0.0036595
00:18:28|0.003662
00:18:29|0.0036661
00:18:31|0.003662
00:18:31|0.003662
00:18:32|0.0036623
00:18:33|0.0036623
00:18:34|0.0036623
00:18:35|0.0036623
00:18:36|0.0036605
00:18:38|0.0036643
00:18:38|0.0036643
00:18:39|0.0036643
00:18:41|0.0036643
00:18:41|0.0036643
00:18:42|0.0036552
00:18:44|0.0036603
00:18:45|0.0036603
00:18:46|0.0036603
00:18:46|0.0036603
00:18:47|0.0036615
00:18:48|0.0036615
00:18:49|0.0036615
00:18:49|0.0036615
00:18:50|0.0036636
00:18:51|0.0036636
00:18:51|0.0036636
00:18:52|0.0036636
00:18:53|0.0036636
00:18:54|0.0036654
00:18:55|0.0036654
00:18:55|0.0036654
00:18:56|0.0036663
00:18:57|0.0036663
00:18:58|0.0036663
00:18:58|0.0036634
00:18:59|0.0036634
00:19:00|0.0036634
00:19:01|0.0036634
00:19:01|0.0036657
00:19:02|0.0036657
00:19:03|0.0036653
00:19:04|0.0036653
00:19:05|0.0036653
00:19:05|0.0036643
00:19:06|0.0036643
00:19:07|0.0036643
00:19:08|0.0036593
00:19:08|0.0036593
00:19:09|0.003666
00:19:11|0.0036643
00:19:11|0.0036643
00:19:12|0.0036643
00:19:13|0.0036665
00:19:14|0.0036665
00:19:15|0.0036668
00:19:16|0.0036668
00:19:16|0.0036668
00:19:17|0.0036683
00:19:18|0.0036701
00:19:19|0.0036717
00:19:19|0.003668
00:19:20|0.003668
00:19:21|0.0036736
00:19:21|0.0036738
00:19:22|0.0036738
00:19:23|0.0036745
00:19:24|0.0036747
00:19:25|0.0036747
00:19:25|0.0036747
00:19:26|0.0036747
00:19:27|0.0036747
00:19:28|0.0036747
00:19:29|0.0036717
00:19:29|0.0036717
00:19:30|0.0036769
00:19:31|0.0036719
00:19:32|0.0036681
00:19:32|0.0036737
00:19:33|0.0036737
00:19:34|0.003668
00:19:35|0.0036643
00:19:36|0.0036643
00:19:37|0.0036639
00:19:39|0.0036703
00:19:40|0.0036703
00:19:41|0.0036666
00:19:41|0.0036652
00:19:42|0.0036663
00:19:43|0.0036619
00:19:44|0.0036619
00:19:44|0.00366
00:19:45|0.00366
00:19:46|0.0036628
00:19:47|0.0036663
00:19:48|0.003666
00:19:50|0.003666
00:19:50|0.0036666
00:19:51|0.0036666
00:19:52|0.0036629
00:19:53|0.0036629
00:19:54|0.00367
00:19:54|0.00367
00:19:55|0.0036723
00:19:57|0.0036696
00:19:58|0.0036644
00:19:59|0.0036644
00:19:59|0.0036685
00:20:00|0.0036685
00:20:01|0.0036685
00:20:03|0.0036713
00:20:03|0.0036713
00:20:04|0.0036702
00:20:05|0.0036741
00:20:06|0.0036725
00:20:06|0.003666
00:20:07|0.0036717
00:20:08|0.0036717
00:20:09|0.0036717
00:20:10|0.0036717
00:20:10|0.0036711
00:20:11|0.0036735
00:20:12|0.0036735
00:20:13|0.0036713
00:20:13|0.0036713
00:20:14|0.0036713
00:20:15|0.0036746
00:20:15|0.0036746
00:20:16|0.0036746
00:20:17|0.0036746
00:20:17|0.0036704
00:20:18|0.0036704
00:20:19|0.0036762
00:20:20|0.0036708
00:20:20|0.0036708
00:20:21|0.0036716
00:20:22|0.0036716
00:20:22|0.0036716
00:20:24|0.0036716
00:20:25|0.0036716
00:20:26|0.0036711
00:20:26|0.0036675
00:20:28|0.0036675
00:20:29|0.0036675
00:20:29|0.0036668
00:20:30|0.0036666
00:20:31|0.0036631
00:20:32|0.0036627
00:20:33|0.0036627
00:20:33|0.0036627
00:20:34|0.0036627
00:20:35|0.0036627
00:20:35|0.0036627
00:20:36|0.0036628
00:20:38|0.0036709
00:20:39|0.0036633
00:20:40|0.0036729
00:20:42|0.003674
00:20:43|0.0036758
00:20:44|0.0036807
00:20:46|0.0036763
00:20:47|0.0036734
00:20:48|0.0036798
00:20:50|0.0036712
00:20:50|0.0036712
00:20:52|0.0036712
00:20:53|0.0036712
00:20:53|0.0036712
00:20:54|0.0036712
00:20:55|0.0036757
00:20:55|0.0036757
00:20:57|0.0036787
00:20:58|0.0036785
00:20:58|0.0036812
00:20:59|0.0036812
00:21:00|0.0036812
00:21:00|0.0036812
00:21:01|0.0036861
00:21:02|0.0036895
00:21:03|0.0036895
00:21:04|0.0036909
00:21:05|0.0036929
00:21:06|0.0036957
00:21:06|0.0036948
00:21:07|0.0037
00:21:08|0.0037
00:21:08|0.0037
00:21:09|0.0037
00:21:10|0.0037
00:21:11|0.0037
00:21:11|0.0036974
00:21:12|0.0036974
00:21:12|0.0036997
00:21:13|0.0036947
00:21:14|0.0037
00:21:15|0.003697
00:21:16|0.0037
00:21:16|0.0036999
00:21:17|0.003696
00:21:18|0.0036931
00:21:19|0.0036931
00:21:19|0.0036931
00:21:20|0.0036931
00:21:21|0.0036931
00:21:21|0.0036887
00:21:22|0.0036887
00:21:23|0.0036953
00:21:24|0.0036974
00:21:24|0.0036974
00:21:25|0.0036974
00:21:26|0.0036974
00:21:27|0.0036974
00:21:27|0.0037
00:21:28|0.0037
00:21:29|0.0037
00:21:29|0.0037
00:21:30|0.0037015
00:21:30|0.0037053
00:21:31|0.0037054
00:21:32|0.003695
00:21:32|0.0037056
00:21:33|0.0036959
00:21:33|0.0037052
00:21:34|0.0037049
00:21:35|0.0037
00:21:35|0.0037
00:21:37|0.00371
00:21:38|0.00371
00:21:39|0.00371
00:21:41|0.0037168
00:21:42|0.0037158
00:21:43|0.0037186
00:21:44|0.0037281
00:21:45|0.0037237
00:21:46|0.0037157
00:21:47|0.0037136
00:21:48|0.0037101
00:21:49|0.0037101
00:21:49|0.0037101
00:21:50|0.0037101
00:21:51|0.00371
00:21:52|0.0037052
00:21:53|0.0037052
00:21:55|0.0037125
00:21:56|0.003712
00:21:58|0.003718
00:21:58|0.003718
00:21:59|0.0037162
00:22:00|0.0037162
00:22:00|0.0037162
00:22:01|0.0037238
00:22:02|0.0037158
00:22:03|0.0037146
00:22:04|0.0037208
00:22:04|0.0037215
00:22:05|0.0037215
00:22:06|0.003722
00:22:07|0.0037219
00:22:08|0.0037161
00:22:09|0.0037222
00:22:10|0.0037222
00:22:10|0.0037254
00:22:11|0.0037254
00:22:12|0.0037254
00:22:12|0.0037223
00:22:12|0.0037223
00:22:13|0.0037221
00:22:14|0.0037221
00:22:14|0.0037221
00:22:15|0.00372
00:22:16|0.0037151
00:22:16|0.0037201
00:22:17|0.0037201
00:22:18|0.0037117
00:22:19|0.0037117
00:22:19|0.0037125
00:22:21|0.0037125
00:22:22|0.0037196
00:22:23|0.0037198
00:22:23|0.0037198
00:22:24|0.0037198
00:22:25|0.0037198
00:22:25|0.0037198
00:22:26|0.0037198
00:22:26|0.0037259
00:22:27|0.0037214
00:22:28|0.0037262
00:22:28|0.0037218
00:22:29|0.003722
00:22:30|0.0037305
00:22:31|0.0037305
00:22:31|0.0037237
00:22:32|0.0037305
00:22:33|0.0037305
00:22:33|0.003724
00:22:34|0.003724
00:22:34|0.0037306
00:22:35|0.0037306
00:22:36|0.0037306
00:22:36|0.0037236
00:22:37|0.0037236
00:22:38|0.0037218
00:22:39|0.0037225
00:22:40|0.0037309
00:22:41|0.0037229
00:22:42|0.0037313
00:22:43|0.0037313
00:22:44|0.0037313
00:22:45|0.0037314
00:22:46|0.0037314
00:22:47|0.0037314
00:22:48|0.003736
00:22:49|0.0037359
00:22:50|0.0037287
00:22:51|0.0037287
00:22:51|0.003729
00:22:53|0.003729
00:22:53|0.003729
00:22:54|0.003729
00:22:55|0.0037337
00:22:56|0.003731
00:22:57|0.0037314
00:22:57|0.0037313
00:22:58|0.0037317
00:22:59|0.0037317
00:23:00|0.0037317
00:23:01|0.0037313
00:23:01|0.0037354
00:23:02|0.0037315
00:23:03|0.0037348
00:23:04|0.0037345
00:23:05|0.0037345
00:23:06|0.0037346
00:23:06|0.0037309
00:23:08|0.0037309
00:23:08|0.0037332
00:23:09|0.0037332
00:23:10|0.0037332
00:23:11|0.003735
00:23:12|0.003735
00:23:13|0.0037336
00:23:13|0.0037336
00:23:14|0.0037342
00:23:15|0.0037266
00:23:16|0.0037233
00:23:17|0.0037272
00:23:18|0.0037328
00:23:18|0.0037201
00:23:19|0.003725
00:23:20|0.0037258
00:23:21|0.0037258
00:23:21|0.0037258
00:23:22|0.0037206
00:23:23|0.003725
00:23:23|0.0037269
00:23:24|0.0037269
00:23:25|0.0037302
00:23:25|0.0037302
00:23:26|0.0037302
00:23:27|0.0037302
00:23:28|0.0037266
00:23:29|0.0037271
00:23:30|0.0037268
00:23:31|0.0037268
00:23:31|0.003725
00:23:32|0.0037257
00:23:33|0.0037257
00:23:34|0.0037274
00:23:35|0.0037274
00:23:36|0.0037253
00:23:36|0.0037209
00:23:37|0.00372
00:23:38|0.0037187
00:23:39|0.0037087
00:23:41|0.0037134
00:23:42|0.003708
00:23:43|0.0037023
00:23:45|0.003702
00:23:45|0.0037116
00:23:46|0.0037116
00:23:47|0.0037071
00:23:48|0.0037071
00:23:49|0.0037071
00:23:50|0.0037115
00:23:51|0.0037115
00:23:52|0.0037147
00:23:53|0.0037146
00:23:54|0.0037114
00:23:55|0.0037147
00:23:56|0.0037116
00:23:56|0.0037176
00:23:57|0.0037176
00:23:58|0.0037176
00:23:59|0.0037187
00:23:59|0.0037187
00:24:00|0.0037187
00:24:01|0.0037187
00:24:02|0.0037146
00:24:02|0.0037146
00:24:03|0.0037181
00:24:04|0.0037159
00:24:05|0.003724
00:24:06|0.0037198
00:24:06|0.0037191
00:24:07|0.0037141
00:24:07|0.0037141
00:24:08|0.0037143
00:24:09|0.0037143
00:24:09|0.0037144
00:24:10|0.003712
00:24:11|0.0037203
00:24:12|0.0037203
00:24:12|0.0037203
00:24:13|0.0037198
00:24:14|0.0037179
00:24:15|0.0037144
00:24:16|0.0037144
00:24:17|0.0037113
00:24:18|0.00371
00:24:18|0.00371
00:24:19|0.00371
00:24:20|0.0037133
00:24:21|0.0037064
00:24:21|0.0037058
00:24:22|0.003706
00:24:23|0.0037065
00:24:23|0.0037024
00:24:24|0.0037024
00:24:25|0.0037024
00:24:26|0.0037024
00:24:26|0.0037062
00:24:27|0.0037065
00:24:28|0.0037019
00:24:29|0.0037008
00:24:29|0.0036986
00:24:30|0.0036961
00:24:31|0.0037013
00:24:32|0.0037
00:24:32|0.0037022
00:24:33|0.0037022
00:24:34|0.0037021
00:24:34|0.0036996
00:24:35|0.0036996
00:24:36|0.0036996
00:24:36|0.0036997
00:24:37|0.0036997
00:24:38|0.0036997
00:24:39|0.0036997
00:24:40|0.0036997
00:24:41|0.003702
00:24:42|0.003702
00:24:44|0.0036976
00:24:45|0.0036997
00:24:46|0.0037033
00:24:48|0.0037033
00:24:49|0.0037
00:24:50|0.0037
00:24:51|0.0037
00:24:53|0.0037027
00:24:54|0.0037027
00:24:54|0.0037031
00:24:55|0.0037031
00:24:56|0.0037031
00:24:57|0.0037031
00:24:58|0.0037031
00:24:59|0.0037031
00:24:59|0.0037031
00:25:00|0.0037031
00:25:01|0.0037031
00:25:02|0.0037027
00:25:04|0.0037027
00:25:05|0.003697
00:25:06|0.003697
00:25:06|0.0037025
00:25:07|0.0037025
00:25:08|0.0037025
00:25:09|0.0037025
00:25:10|0.0037025
00:25:10|0.0037025
00:25:11|0.0037025
00:25:12|0.003703
00:25:13|0.003703
00:25:14|0.003703
00:25:14|0.0036979
00:25:15|0.0036965
00:25:16|0.0036965
00:25:17|0.0036953
00:25:17|0.0037001
00:25:18|0.0037001
00:25:19|0.0037001
00:25:19|0.0036955
00:25:20|0.0036955
00:25:21|0.0036955
00:25:21|0.0036998
00:25:22|0.0036998
00:25:23|0.0036998
00:25:23|0.0036998
00:25:24|0.003703
00:25:25|0.003703
00:25:26|0.003703
00:25:26|0.0036959
00:25:27|0.0036959
00:25:28|0.003703
00:25:28|0.003703
00:25:29|0.003703
00:25:30|0.003703
00:25:31|0.003703
00:25:31|0.0037012
00:25:32|0.0037012
00:25:33|0.0037012
00:25:34|0.0037011
00:25:34|0.003697
00:25:35|0.003697
00:25:36|0.003697
00:25:36|0.0037001
00:25:37|0.0037001
00:25:38|0.0037007
00:25:39|0.0037007
00:25:40|0.003703
00:25:41|0.003703
00:25:43|0.0036957
00:25:44|0.003703
00:25:46|0.0037146
00:25:47|0.0037174
00:25:48|0.0037175
00:25:49|0.0037117
00:25:50|0.0037212
00:25:50|0.0037172
00:25:51|0.0037193
00:25:52|0.0037151
00:25:52|0.0037225
00:25:53|0.0037225
00:25:54|0.0037225
00:25:54|0.0037232
00:25:55|0.003724
00:25:56|0.003724
00:25:56|0.0037232
00:25:57|0.0037246
00:25:58|0.0037278
00:25:59|0.0037283
00:26:00|0.0037293
00:26:00|0.0037328
00:26:01|0.0037266
00:26:02|0.0037266
00:26:03|0.0037266
00:26:04|0.0037266
00:26:05|0.0037261
00:26:06|0.0037261
00:26:06|0.0037292
00:26:07|0.0037292
00:26:08|0.0037292
00:26:09|0.0037188
00:26:09|0.0037225
00:26:10|0.0037225
00:26:11|0.0037225
00:26:12|0.0037178
00:26:13|0.0037118
00:26:14|0.0037148
00:26:14|0.0037158
00:26:15|0.00371
00:26:16|0.0037084
00:26:17|0.0037084
00:26:17|0.0037082
00:26:18|0.0037125
00:26:19|0.0037125
00:26:20|0.0037124
00:26:21|0.0037124
00:26:21|0.0037124
00:26:22|0.0037102
00:26:23|0.0037102
00:26:23|0.0037189
00:26:24|0.0037189
00:26:25|0.0037189
00:26:25|0.0037189
00:26:26|0.0037173
00:26:27|0.0037173
00:26:28|0.0037125
00:26:29|0.0037125
00:26:30|0.0037125
00:26:30|0.0037125
00:26:32|0.003718
00:26:33|0.0037125
00:26:33|0.0037125
00:26:34|0.0037125
00:26:35|0.0037125
00:26:35|0.0037181
00:26:36|0.0037181
00:26:37|0.0037173
00:26:39|0.003719
00:26:39|0.003719
00:26:40|0.003719
00:26:41|0.003719
00:26:42|0.0037152
00:26:44|0.0037124
00:26:45|0.0037124
00:26:46|0.0037174
00:26:48|0.0037174
00:26:48|0.0037179
00:26:50|0.0037179
00:26:51|0.0037179
00:26:52|0.0037179
00:26:54|0.0037183
00:26:55|0.0037199
00:26:56|0.0037199
00:26:57|0.0037203
00:26:58|0.003723
00:26:59|0.0037217
00:27:00|0.0037229
00:27:01|0.0037217
00:27:02|0.0037187
00:27:03|0.0037187
00:27:04|0.0037218
00:27:04|0.0037218
00:27:05|0.0037218
00:27:06|0.0037163
00:27:07|0.0037215
00:27:08|0.0037215
00:27:09|0.0037215
00:27:10|0.0037222
00:27:10|0.0037222
00:27:11|0.0037165
00:27:12|0.0037165
00:27:13|0.0037131
00:27:13|0.0037131
00:27:14|0.0037131
00:27:15|0.0037181
00:27:16|0.0037181
00:27:17|0.0037131
00:27:18|0.0037131
00:27:19|0.0037131
00:27:19|0.0037131
00:27:20|0.0037131
00:27:21|0.003715
00:27:23|0.0037114
00:27:24|0.0037114
00:27:24|0.0037146
00:27:25|0.0037146
00:27:26|0.0037146
00:27:27|0.0037146
00:27:27|0.0037116
00:27:28|0.0037106
00:27:29|0.00371
00:27:29|0.00371
00:27:30|0.00371
00:27:30|0.00371
00:27:31|0.0037079
00:27:31|0.0037111
00:27:32|0.0037111
00:27:33|0.0037131
00:27:33|0.0037152
00:27:34|0.0037152
00:27:35|0.0037105
00:27:36|0.0037105
00:27:36|0.0037105
00:27:37|0.0037105
00:27:38|0.0037105
00:27:39|0.0037105
00:27:40|0.0037115
00:27:41|0.0037115
00:27:42|0.003706
00:27:43|0.0037149
00:27:44|0.0037149
00:27:45|0.0037149
00:27:46|0.0037115
00:27:48|0.0037115
00:27:49|0.0037115
00:27:50|0.0037151
00:27:51|0.0037151
00:27:51|0.0037151
00:27:52|0.0037151
00:27:53|0.0037151
00:27:54|0.0037151
00:27:54|0.0037151
00:27:55|0.0037151
00:27:56|0.0037105
00:27:57|0.0037105
00:27:58|0.0037105
00:27:59|0.0037105
00:28:00|0.0037105
00:28:01|0.0037105
00:28:02|0.0037084
00:28:03|0.0037084
00:28:03|0.0037111
00:28:04|0.0037111
00:28:05|0.0037128
00:28:06|0.0037095
00:28:07|0.0037095
00:28:08|0.0037155
00:28:08|0.0037155
00:28:09|0.0037155
00:28:09|0.0037155
00:28:11|0.0037155
00:28:11|0.0037112
00:28:12|0.0037112
00:28:13|0.0037112
00:28:13|0.0037142
00:28:14|0.0037142
00:28:15|0.0037088
00:28:16|0.0037091
00:28:16|0.0037109
00:28:17|0.0037109
00:28:17|0.0037109
00:28:18|0.0037109
00:28:19|0.0037139
00:28:20|0.0037084
00:28:20|0.0037096
00:28:20|0.0037094
00:28:21|0.0037056
00:28:22|0.0037051
00:28:23|0.0037092
00:28:24|0.0037085
00:28:24|0.0037034
00:28:25|0.0037
00:28:27|0.0036984
00:28:28|0.003705
00:28:28|0.003705
00:28:29|0.003705
00:28:30|0.003701
00:28:31|0.003701
00:28:32|0.0037039
00:28:32|0.0037039
00:28:33|0.0037039
00:28:34|0.0037087
00:28:35|0.0037087
00:28:36|0.0037091
00:28:36|0.0037091
00:28:37|0.0037091
00:28:37|0.0037091
00:28:38|0.003711
00:28:38|0.0037113
00:28:39|0.0037113
00:28:40|0.0037082
00:28:41|0.003714
00:28:41|0.0037139
00:28:42|0.0037139
00:28:42|0.0037139
00:28:44|0.0037139
00:28:46|0.0037132
00:28:47|0.0037132
00:28:47|0.0037132
00:28:48|0.0037127
00:28:49|0.0037127
00:28:50|0.0037128
00:28:50|0.0037128
00:28:51|0.0037128
00:28:52|0.0037139
00:28:52|0.0037097
00:28:53|0.0037097
00:28:54|0.0037097
00:28:54|0.0037097
00:28:56|0.0037081
00:28:57|0.0037081
00:28:58|0.0037081
00:28:58|0.0037081
00:28:59|0.003703
00:29:00|0.003703
00:29:00|0.0037031
00:29:01|0.0037031
00:29:01|0.0037031
00:29:02|0.0037031
00:29:03|0.0037073
00:29:03|0.0037073
00:29:04|0.0037074
00:29:05|0.0037074
00:29:06|0.0037074
00:29:07|0.0037074
00:29:08|0.0037068
00:29:08|0.0037035
00:29:09|0.0037
00:29:10|0.0037
00:29:10|0.0037
00:29:11|0.003698
00:29:12|0.0037027
00:29:14|0.0037033
00:29:15|0.0037033
00:29:15|0.0037033
00:29:16|0.0037
00:29:17|0.0037032
00:29:18|0.0037032
00:29:19|0.0037004
00:29:20|0.0037004
00:29:22|0.0037004
00:29:22|0.003698
00:29:23|0.0036976
00:29:24|0.0036982
00:29:25|0.0036982
00:29:26|0.0037025
00:29:26|0.0037012
00:29:27|0.0037012
00:29:28|0.0037022
00:29:29|0.0037022
00:29:29|0.0037024
00:29:30|0.0036987
00:29:31|0.0036987
00:29:31|0.0037032
00:29:32|0.0037032
00:29:32|0.0037031
00:29:33|0.0037031
00:29:33|0.0037031
00:29:34|0.0037031
00:29:35|0.0037031
00:29:35|0.0037031
00:29:36|0.0037031
00:29:37|0.0037032
00:29:38|0.0037033
00:29:38|0.0037041
00:29:39|0.0037065
00:29:40|0.0037054
00:29:40|0.0037062
00:29:41|0.0037062
00:29:42|0.0037098
00:29:42|0.0037059
00:29:43|0.0037047
00:29:44|0.0037047
00:29:45|0.0037094
00:29:46|0.0037094
00:29:47|0.0037094
00:29:48|0.0037094
00:29:48|0.0037144
00:29:49|0.0037144
00:29:50|0.0037144
00:29:51|0.0037144
00:29:52|0.0037144
00:29:53|0.0037144
00:29:54|0.0037144
00:29:54|0.0037144
00:29:56|0.0037144
00:29:57|0.0037043
00:29:58|0.0037043
00:29:59|0.0037043
00:29:59|0.0037009
00:30:00|0.0037077
00:30:01|0.0037077
00:30:02|0.0037067
00:30:03|0.0037007
00:30:03|0.0037007
00:30:04|0.0037007
00:30:05|0.0037008
00:30:05|0.0037008
00:30:06|0.0037008
00:30:07|0.0037008
00:30:08|0.0037041
00:30:09|0.0037041
00:30:10|0.0036988
00:30:10|0.0036988
00:30:11|0.0036988
00:30:12|0.0037038
00:30:12|0.0037038
00:30:13|0.0037038
00:30:14|0.0037038
00:30:14|0.0037038
00:30:15|0.0037038
00:30:16|0.0037038
00:30:17|0.0037038
00:30:18|0.0036956
00:30:19|0.0036945
00:30:19|0.003697
00:30:21|0.0036925
00:30:22|0.0036921
00:30:22|0.003692
00:30:23|0.003695
00:30:24|0.003695
00:30:25|0.0036905
00:30:26|0.0036882
00:30:26|0.0036922
00:30:27|0.0036922
00:30:27|0.0036868
00:30:28|0.0036909
00:30:28|0.003691
00:30:30|0.0036941
00:30:31|0.0036966
00:30:31|0.0036966
00:30:33|0.0036972
00:30:33|0.0036923
00:30:34|0.0036941
00:30:35|0.0036941
00:30:36|0.0036941
00:30:37|0.0036941
00:30:37|0.0036941
00:30:38|0.0036895
00:30:39|0.0036895
00:30:39|0.0036931
00:30:40|0.0036931
00:30:41|0.0036931
00:30:41|0.0036931
00:30:42|0.0036933
00:30:43|0.0036933
00:30:44|0.0036933
00:30:44|0.0036933
00:30:45|0.0036933
00:30:47|0.0036973
00:30:47|0.0036973
00:30:49|0.0036973
00:30:49|0.0036973
00:30:50|0.0036973
00:30:52|0.003705
00:30:53|0.0037004
00:30:54|0.0037083
00:30:55|0.0037042
00:30:56|0.0037043
00:30:57|0.0037083
00:30:58|0.0037099
00:30:59|0.00371
00:31:00|0.0037046
00:31:01|0.0037046
00:31:02|0.0037088
00:31:03|0.0037035
00:31:03|0.0037035
00:31:04|0.0037035
00:31:06|0.0037035
00:31:06|0.0037091
00:31:07|0.0037091
00:31:08|0.0037044
00:31:09|0.0037138
00:31:09|0.0037138
00:31:10|0.0037138
00:31:10|0.0037138
00:31:11|0.0037138
00:31:11|0.0037138
00:31:12|0.0037138
00:31:13|0.0037077
00:31:13|0.0037077
00:31:14|0.0037077
00:31:15|0.003713
00:31:15|0.003713
00:31:16|0.003713
00:31:17|0.003713
00:31:17|0.003713
00:31:18|0.003713
00:31:19|0.0037032
00:31:19|0.0037145
00:31:20|0.0037145
00:31:21|0.0037145
00:31:22|0.0037145
00:31:22|0.0037114
00:31:23|0.0037114
00:31:24|0.003707
00:31:25|0.0037128
00:31:26|0.0037132
00:31:26|0.0037132
00:31:28|0.0037132
00:31:29|0.0037132
00:31:29|0.0037132
00:31:30|0.0037132
00:31:31|0.003716
00:31:31|0.0037101
00:31:32|0.0037101
00:31:33|0.0037101
00:31:34|0.0037121
00:31:34|0.0037147
00:31:35|0.0037147
00:31:36|0.0037147
00:31:37|0.0037147
00:31:38|0.0037109
00:31:38|0.0037109
00:31:39|0.0037109
00:31:39|0.0037109
00:31:40|0.0037109
00:31:41|0.0037109
00:31:41|0.0037109
00:31:42|0.0037126
00:31:43|0.0037184
00:31:44|0.0037184
00:31:44|0.0037184
00:31:45|0.0037184
00:31:46|0.0037138
00:31:47|0.0037138
00:31:49|0.0037146
00:31:51|0.0037146
00:31:51|0.0037146
00:31:52|0.0037169
00:31:54|0.003713
00:31:55|0.003713
00:31:55|0.003713
00:31:57|0.0037146
00:31:57|0.0037146
00:31:58|0.0037146
00:31:59|0.0037146
00:31:59|0.0037146
00:32:00|0.0037148
00:32:01|0.0037195
00:32:02|0.0037195
00:32:03|0.0037159
00:32:04|0.0037157
00:32:05|0.0037171
00:32:05|0.003717
00:32:06|0.0037175
00:32:07|0.0037175
00:32:09|0.0037189
00:32:10|0.0037184
00:32:10|0.0037188
00:32:11|0.0037188
00:32:12|0.0037188
00:32:13|0.0037184
00:32:14|0.0037159
00:32:14|0.0037159
00:32:15|0.0037159
00:32:16|0.0037159
00:32:17|0.0037194
00:32:18|0.0037194
00:32:19|0.0037187
00:32:20|0.0037163
00:32:21|0.0037163
00:32:21|0.0037163
00:32:23|0.0037114
00:32:24|0.0037155
00:32:25|0.0037117
00:32:25|0.0037117
00:32:26|0.0037117
00:32:27|0.003712
00:32:28|0.0037201
00:32:29|0.0037201
00:32:30|0.0037192
00:32:30|0.0037192
00:32:31|0.0037192
00:32:32|0.0037192
00:32:32|0.0037192
00:32:33|0.0037206
00:32:34|0.0037206
00:32:35|0.0037206
00:32:36|0.0037206
00:32:37|0.0037206
00:32:38|0.0037206
00:32:39|0.0037124
00:32:39|0.0037124
00:32:40|0.0037124
00:32:40|0.0037124
00:32:41|0.0037124
00:32:42|0.0037124
00:32:43|0.0037124
00:32:44|0.0037124
00:32:44|0.0037124
00:32:45|0.0037124
00:32:45|0.0037124
00:32:46|0.0037124
00:32:47|0.0037124
00:32:49|0.0037143
00:32:50|0.0037168
00:32:52|0.0037168
00:32:53|0.0037145
00:32:55|0.0037145
00:32:55|0.0037145
00:32:56|0.0037145
00:32:57|0.0037156
00:32:59|0.0037124
00:32:59|0.0037124
00:33:01|0.0037124
00:33:02|0.0037118
00:33:03|0.0037112
00:33:04|0.0037112
00:33:05|0.0037184
00:33:06|0.0037184
00:33:06|0.003717
00:33:07|0.003717
00:33:08|0.0037122
00:33:10|0.0037122
00:33:11|0.0037122
00:33:11|0.0037122
00:33:12|0.0037146
00:33:13|0.0037146
00:33:14|0.0037133
00:33:14|0.0037128
00:33:15|0.0037132
00:33:16|0.0037092
00:33:17|0.0037131
00:33:17|0.0037131
00:33:18|0.0037091
00:33:19|0.0037096
00:33:20|0.0037095
00:33:20|0.0037091
00:33:22|0.003707
00:33:22|0.003707
00:33:23|0.0037105
00:33:24|0.003707
00:33:24|0.0037066
00:33:26|0.0037049
00:33:27|0.0037068
00:33:27|0.0037068
00:33:28|0.003707
00:33:28|0.003707
00:33:29|0.003707
00:33:30|0.003707
00:33:30|0.003707
00:33:31|0.003708
00:33:31|0.003708
00:33:32|0.003708
00:33:33|0.0037107
00:33:33|0.0037083
00:33:34|0.0037083
00:33:35|0.0037083
00:33:36|0.0037083
00:33:36|0.0037137
00:33:37|0.0037107
00:33:38|0.0037107
00:33:39|0.0037093
00:33:40|0.0037093
00:33:40|0.0037093
00:33:41|0.0037085
00:33:42|0.0037081
00:33:42|0.0037056
00:33:43|0.0037056
00:33:44|0.0037048
00:33:44|0.0037043
00:33:45|0.0037056
00:33:46|0.0037056
00:33:47|0.003704
00:33:48|0.0037101
00:33:49|0.0037101
00:33:50|0.0037101
00:33:52|0.0037124
00:33:53|0.0037124
00:33:54|0.0037055
00:33:55|0.003704
00:33:57|0.003704
00:33:58|0.0037
00:33:59|0.0037
00:33:59|0.0037041
00:34:00|0.0037039
00:34:02|0.0036991
00:34:03|0.0036991
00:34:04|0.0036991
00:34:05|0.0036988
00:34:06|0.0037005
00:34:07|0.0036965
00:34:08|0.0036965
00:34:09|0.0037001
00:34:10|0.0037035
00:34:11|0.0037035
00:34:11|0.0037005
00:34:12|0.0037005
00:34:13|0.0037005
00:34:14|0.0037005
00:34:14|0.0036962
00:34:15|0.0036962
00:34:16|0.0036962
00:34:17|0.0036962
00:34:18|0.0036999
00:34:18|0.0036999
00:34:19|0.0037021
00:34:20|0.0037021
00:34:20|0.0037021
00:34:21|0.0037021
00:34:22|0.0037021
00:34:22|0.0037049
00:34:23|0.0037049
00:34:24|0.0037049
00:34:26|0.0037069
00:34:26|0.0037069
00:34:27|0.0037069
00:34:28|0.0037069
00:34:29|0.0037069
00:34:29|0.0037063
00:34:30|0.0037063
00:34:31|0.0037063
00:34:32|0.0037049
00:34:32|0.0037115
00:34:33|0.0037115
00:34:34|0.0037115
00:34:35|0.0037115
00:34:35|0.0037115
00:34:36|0.0037038
00:34:37|0.0037019
00:34:38|0.0037066
00:34:38|0.0037066
00:34:39|0.0037066
00:34:40|0.0037066
00:34:41|0.0037066
00:34:42|0.0037066
00:34:43|0.0037066
00:34:43|0.0037097
00:34:44|0.0037097
00:34:45|0.0037097
00:34:46|0.00371
00:34:47|0.0037046
00:34:47|0.0037046
00:34:48|0.0037046
00:34:49|0.0037046
00:34:50|0.0037046
00:34:51|0.0037046
00:34:53|0.0037046
00:34:55|0.0037046
00:34:56|0.0037046
00:34:56|0.0037046
00:34:57|0.0037046
00:34:58|0.0037046
00:34:59|0.0037097
00:35:00|0.0037097
00:35:01|0.0037095
00:35:02|0.0037095
00:35:03|0.003711
00:35:04|0.0037068
00:35:05|0.0037081
00:35:06|0.0037081
00:35:07|0.0037111
00:35:08|0.0037115
00:35:09|0.0037115
00:35:10|0.0037106
00:35:11|0.0037142
00:35:11|0.0037144
00:35:12|0.0037144
00:35:13|0.0037154
00:35:14|0.0037156
00:35:14|0.0037095
00:35:15|0.0037095
00:35:16|0.0037095
00:35:16|0.0037095
00:35:17|0.0037095
00:35:18|0.0037047
00:35:19|0.0037047
00:35:20|0.0037087
00:35:21|0.0037087
00:35:21|0.0037094
00:35:22|0.0037113
00:35:23|0.0037113
00:35:23|0.0037113
00:35:24|0.0037113
00:35:25|0.0037112
00:35:26|0.0037112
00:35:27|0.0037112
00:35:28|0.0037112
00:35:28|0.0037112
00:35:29|0.0037079
00:35:30|0.0037066
00:35:31|0.0037066
00:35:32|0.0037048
00:35:33|0.0037048
00:35:34|0.0037046
00:35:35|0.0037026
00:35:35|0.0037026
00:35:36|0.0037037
00:35:37|0.0037037
00:35:37|0.0037025
00:35:38|0.003704
00:35:38|0.0036991
00:35:39|0.0037025
00:35:40|0.0037025
00:35:40|0.0037032
00:35:41|0.0037032
00:35:42|0.0037032
00:35:43|0.0037032
00:35:44|0.0037032
00:35:44|0.0037032
00:35:45|0.0036972
00:35:46|0.0036972
00:35:46|0.0037012
00:35:47|0.0037012
00:35:48|0.0037012
00:35:48|0.0037012
00:35:49|0.0037012
00:35:50|0.0037012
00:35:51|0.0037012
00:35:53|0.0037011
00:35:54|0.0037011
00:35:54|0.0037011
00:35:55|0.0037011
00:35:57|0.0037011
00:35:58|0.0037036
00:35:58|0.0037036
00:35:59|0.0037039
00:35:59|0.0037039
00:36:00|0.0037007
00:36:01|0.0037007
00:36:02|0.0037007
00:36:03|0.0037007
00:36:03|0.003705
00:36:04|0.003705
00:36:06|0.003705
00:36:07|0.0037049
00:36:08|0.0037049
00:36:09|0.0037049
00:36:10|0.0037049
00:36:12|0.0037057
00:36:13|0.0037057
00:36:14|0.0037057
00:36:14|0.0037045
00:36:15|0.0037009
00:36:16|0.0037
00:36:17|0.0037
00:36:17|0.0037
00:36:18|0.0036988
00:36:19|0.0036963
00:36:20|0.0036963
00:36:20|0.0036963
00:36:21|0.0036963
00:36:22|0.0036963
00:36:23|0.003696
00:36:24|0.0037014
00:36:25|0.0036998
00:36:26|0.0036998
00:36:27|0.0036998
00:36:28|0.0036998
00:36:28|0.0036998
00:36:30|0.0036973
00:36:31|0.0037004
00:36:31|0.0037004
00:36:32|0.0037004
00:36:33|0.0037023
00:36:34|0.0037005
00:36:34|0.0037005
00:36:35|0.0037005
00:36:35|0.0037005
00:36:36|0.0037005
00:36:36|0.0037001
00:36:37|0.0037023
00:36:38|0.0036999
00:36:38|0.0036999
00:36:39|0.0036999
00:36:40|0.0036999
00:36:41|0.0036999
00:36:41|0.0036999
00:36:42|0.0036999
00:36:43|0.0036999
00:36:44|0.0037009
00:36:44|0.003701
00:36:45|0.0036987
00:36:46|0.0036988
00:36:47|0.0036988
00:36:48|0.0036988
00:36:49|0.0036989
00:36:49|0.0037014
00:36:50|0.0037014
00:36:51|0.0037014
00:36:52|0.0037038
00:36:54|0.0037038
00:36:55|0.0037035
00:36:55|0.0037035
00:36:56|0.0037069
00:36:57|0.0037069
00:36:58|0.0037069
00:36:59|0.0037069
00:37:00|0.0037061
00:37:02|0.003706
00:37:03|0.0037074
00:37:04|0.0037108
00:37:05|0.003707
00:37:05|0.0037079
00:37:07|0.0037079
00:37:08|0.0037089
00:37:10|0.0037089
00:37:10|0.0037132
00:37:11|0.003711
00:37:12|0.003715
00:37:13|0.003715
00:37:14|0.0037116
00:37:14|0.0037116
00:37:15|0.0037116
00:37:16|0.0037142
00:37:17|0.0037143
00:37:18|0.0037143
00:37:19|0.0037143
00:37:20|0.0037143
00:37:21|0.0037154
00:37:21|0.0037154
00:37:22|0.0037154
00:37:22|0.003708
00:37:23|0.0037079
00:37:24|0.0037079
00:37:25|0.0037021
00:37:26|0.0037021
00:37:27|0.0037061
00:37:28|0.0037021
00:37:28|0.0037021
00:37:29|0.0037021
00:37:30|0.0037021
00:37:31|0.0037014
00:37:31|0.003701
00:37:32|0.0036964
00:37:33|0.0036956
00:37:34|0.0036956
00:37:34|0.0036956
00:37:35|0.0036959
00:37:36|0.0037004
00:37:37|0.0036961
00:37:38|0.0036961
00:37:39|0.0036961
00:37:41|0.0036957
00:37:41|0.0036957
00:37:42|0.0036957
00:37:43|0.003701
00:37:44|0.0037006
00:37:44|0.0037006
00:37:45|0.0037006
00:37:45|0.0037006
00:37:46|0.0037006
00:37:47|0.0036952
00:37:48|0.0036952
00:37:49|0.0036952
00:37:49|0.0036952
00:37:50|0.0036941
00:37:51|0.0036941
00:37:51|0.0036939
00:37:52|0.0036939
00:37:52|0.0036939
00:37:54|0.0036939
00:37:55|0.003694
00:37:57|0.0036972
00:37:57|0.0036943
00:37:59|0.0036943
00:38:00|0.0036892
00:38:02|0.003684
00:38:03|0.0036837
00:38:03|0.003679
00:38:04|0.0036789
00:38:05|0.0036754
00:38:06|0.003679
00:38:07|0.0036789
00:38:09|0.0036787
00:38:10|0.003675
00:38:11|0.003679
00:38:11|0.0036808
00:38:12|0.0036808
00:38:13|0.0036811
00:38:14|0.0036811
00:38:14|0.0036811
00:38:15|0.0036811
00:38:16|0.0036811
00:38:17|0.0036789
00:38:17|0.0036793
00:38:18|0.0036841
00:38:18|0.0036841
00:38:19|0.0036841
00:38:20|0.0036841
00:38:21|0.0036841
00:38:22|0.0036841
00:38:23|0.0036841
00:38:24|0.0036841
00:38:24|0.0036841
00:38:25|0.0036841
00:38:26|0.0036793
00:38:26|0.0036793
00:38:27|0.0036793
00:38:28|0.0036793
00:38:29|0.0036793
00:38:30|0.0036765
00:38:31|0.0036786
00:38:32|0.0036768
00:38:32|0.0036765
00:38:33|0.0036801
00:38:34|0.0036801
00:38:35|0.0036801
00:38:35|0.0036801
00:38:36|0.0036801
00:38:36|0.0036801
00:38:37|0.0036801
00:38:37|0.0036801
00:38:38|0.0036801
00:38:39|0.0036801
00:38:40|0.0036801
00:38:40|0.0036801
00:38:41|0.0036801
00:38:42|0.0036797
00:38:43|0.0036795
00:38:43|0.0036695
00:38:44|0.0036659
00:38:44|0.003675
00:38:45|0.0036658
00:38:46|0.0036624
00:38:47|0.0036678
00:38:47|0.0036678
00:38:48|0.0036669
00:38:49|0.0036594
00:38:50|0.0036584
00:38:50|0.003662
00:38:51|0.0036614
00:38:52|0.0036568
00:38:52|0.0036596
00:38:53|0.0036594
00:38:54|0.0036594
00:38:56|0.003659
00:38:57|0.003659
00:38:57|0.0036549
00:38:59|0.0036635
00:39:00|0.0036635
00:39:02|0.0036556
00:39:02|0.0036556
00:39:03|0.0036547
00:39:04|0.0036543
00:39:05|0.0036522
00:39:06|0.0036468
00:39:07|0.0036459
00:39:08|0.0036419
00:39:09|0.003642
00:39:10|0.0036439
00:39:10|0.0036443
00:39:11|0.0036393
00:39:12|0.0036331
00:39:13|0.0036291
00:39:13|0.0036272
00:39:14|0.0036264
00:39:15|0.0036284
00:39:15|0.0036279
00:39:16|0.0036242
00:39:17|0.0036285
00:39:18|0.0036361
00:39:19|0.0036353
00:39:20|0.0036374
00:39:21|0.0036433
00:39:22|0.0036433
00:39:23|0.003643
00:39:24|0.0036429
00:39:25|0.0036434
00:39:25|0.0036464
00:39:26|0.0036429
00:39:27|0.0036493
00:39:28|0.0036431
00:39:28|0.0036431
00:39:29|0.0036489
00:39:30|0.0036457
00:39:31|0.0036501
00:39:32|0.0036512
00:39:32|0.0036498
00:39:33|0.0036495
00:39:34|0.0036495
00:39:34|0.0036516
00:39:35|0.0036516
00:39:36|0.0036485
00:39:36|0.0036525
00:39:37|0.0036546
00:39:38|0.0036559
00:39:39|0.0036475
00:39:39|0.0036573
00:39:40|0.0036579
00:39:41|0.0036584
00:39:42|0.0036579
00:39:43|0.0036593
00:39:43|0.0036595
00:39:44|0.0036629
00:39:45|0.0036639
00:39:46|0.0036661
00:39:46|0.0036611
00:39:46|0.0036587
00:39:47|0.0036646
00:39:48|0.0036646
00:39:49|0.0036658
00:39:50|0.0036623
00:39:51|0.0036623
00:39:52|0.0036683
00:39:52|0.0036695
00:39:53|0.0036677
00:39:54|0.0036729
00:39:54|0.0036721
00:39:56|0.0036721
00:39:57|0.0036688
00:39:58|0.0036688
00:40:00|0.0036723
00:40:00|0.0036723
00:40:01|0.0036719
00:40:02|0.0036681
00:40:03|0.0036719
00:40:04|0.0036693
00:40:04|0.0036693
00:40:05|0.0036693
00:40:06|0.0036693
00:40:07|0.0036693
00:40:08|0.0036742
00:40:08|0.0036769
00:40:09|0.0036807
00:40:10|0.0036819
00:40:11|0.0036823
00:40:11|0.0036823
00:40:13|0.0036779
00:40:14|0.0036792
00:40:14|0.0036792
00:40:15|0.0036794
00:40:16|0.0036796
00:40:17|0.0036816
00:40:17|0.0036824
00:40:18|0.0036824
00:40:19|0.0036824
00:40:19|0.0036824
00:40:20|0.0036796
00:40:21|0.0036727
00:40:22|0.0036718
00:40:22|0.0036718
00:40:23|0.0036733
00:40:24|0.0036745
00:40:24|0.0036746
00:40:25|0.0036746
00:40:25|0.0036746
00:40:26|0.0036746
00:40:27|0.0036784
00:40:27|0.0036745
00:40:28|0.0036745
00:40:29|0.0036745
00:40:29|0.0036745
00:40:31|0.0036745
00:40:32|0.0036745
00:40:32|0.0036745
00:40:33|0.0036745
00:40:34|0.0036745
00:40:35|0.0036802
00:40:36|0.0036802
00:40:36|0.0036802
00:40:37|0.0036802
00:40:38|0.0036802
00:40:38|0.003674
00:40:39|0.003674
00:40:40|0.0036764
00:40:41|0.0036768
00:40:42|0.003677
00:40:43|0.003677
00:40:44|0.0036805
00:40:44|0.0036805
00:40:45|0.0036805
00:40:46|0.0036805
00:40:46|0.0036822
00:40:47|0.0036822
00:40:48|0.0036822
00:40:49|0.0036822
00:40:49|0.0036822
00:40:50|0.0036822
00:40:50|0.0036768
00:40:51|0.0036789
00:40:52|0.0036788
00:40:53|0.0036779
00:40:54|0.0036779
00:40:55|0.003679
00:40:55|0.003679
00:40:57|0.003679
00:40:57|0.0036824
00:40:59|0.0036836
00:41:00|0.0036821
00:41:02|0.0036821
00:41:03|0.0036821
00:41:04|0.0036821
00:41:04|0.0036821
00:41:06|0.0036834
00:41:06|0.0036801
00:41:07|0.0036801
00:41:08|0.0036802
00:41:09|0.0036821
00:41:10|0.0036779
00:41:11|0.0036779
00:41:13|0.0036779
00:41:14|0.0036764
00:41:15|0.0036749
00:41:15|0.0036749
00:41:16|0.0036749
00:41:16|0.0036749
00:41:17|0.0036749
00:41:18|0.0036807
00:41:19|0.0036807
00:41:20|0.0036807
00:41:21|0.0036772
00:41:22|0.0036772
00:41:22|0.0036772
00:41:24|0.003679
00:41:25|0.003679
00:41:25|0.003679
00:41:26|0.003679
00:41:27|0.003679
00:41:28|0.003677
00:41:28|0.003677
00:41:29|0.003677
00:41:30|0.0036794
00:41:31|0.0036794
00:41:32|0.0036782
00:41:32|0.0036782
00:41:33|0.0036727
00:41:34|0.0036717
00:41:34|0.003673
00:41:35|0.003673
00:41:36|0.003673
00:41:36|0.003673
00:41:37|0.003673
00:41:37|0.003673
00:41:38|0.0036716
00:41:39|0.0036672
00:41:40|0.0036672
00:41:41|0.0036657
00:41:41|0.0036646
00:41:42|0.0036645
00:41:43|0.0036625
00:41:43|0.0036625
00:41:43|0.0036625
00:41:44|0.0036673
00:41:45|0.0036673
00:41:46|0.003671
00:41:46|0.0036662
00:41:47|0.0036662
00:41:48|0.0036705
00:41:49|0.0036705
00:41:49|0.0036705
00:41:50|0.0036705
00:41:51|0.0036704
00:41:52|0.00367
00:41:53|0.00367
00:41:54|0.00367
00:41:55|0.0036694
00:41:56|0.0036689
00:41:57|0.0036689
00:41:59|0.0036689
00:42:01|0.0036689
00:42:02|0.0036695
00:42:03|0.0036695
00:42:04|0.0036641
00:42:05|0.0036651
00:42:06|0.003665
00:42:07|0.003665
00:42:08|0.003665
00:42:08|0.003665
00:42:09|0.003665
00:42:10|0.0036623
00:42:11|0.0036653
00:42:12|0.0036653
00:42:13|0.0036639
00:42:13|0.0036596
00:42:14|0.0036619
00:42:15|0.0036604
00:42:16|0.0036604
00:42:17|0.0036625
00:42:17|0.003666
00:42:18|0.0036641
00:42:19|0.0036584
00:42:19|0.0036638
00:42:20|0.0036638
00:42:21|0.0036638
00:42:22|0.0036638
00:42:24|0.0036638
00:42:25|0.0036608
00:42:26|0.0036608
00:42:27|0.0036617
00:42:28|0.0036624
00:42:28|0.0036653
00:42:29|0.0036613
00:42:30|0.0036613
00:42:30|0.0036644
00:42:31|0.0036644
00:42:32|0.0036702
00:42:32|0.0036707
00:42:33|0.0036731
00:42:34|0.0036683
00:42:36|0.0036721
00:42:37|0.0036695
00:42:38|0.0036722
00:42:38|0.0036721
00:42:39|0.0036741
00:42:40|0.0036735
00:42:41|0.0036735
00:42:41|0.0036688
00:42:42|0.0036688
00:42:43|0.0036748
00:42:44|0.0036745
00:42:44|0.0036745
00:42:45|0.0036745
00:42:46|0.0036745
00:42:47|0.0036699
00:42:47|0.0036699
00:42:48|0.0036699
00:42:50|0.0036749
00:42:50|0.0036749
00:42:51|0.0036737
00:42:52|0.0036737
00:42:52|0.003674
00:42:53|0.0036681
00:42:54|0.0036681
00:42:54|0.0036681
00:42:55|0.0036681
00:42:56|0.0036681
00:42:56|0.0036681
00:42:57|0.0036681
00:42:59|0.0036681
00:43:00|0.0036681
00:43:01|0.0036681
00:43:02|0.0036728
00:43:03|0.0036728
00:43:04|0.0036685
00:43:05|0.0036685
00:43:06|0.0036674
00:43:07|0.0036674
00:43:08|0.0036674
00:43:09|0.0036674
00:43:10|0.0036674
00:43:11|0.0036674
00:43:12|0.0036674
00:43:13|0.003677
00:43:14|0.003677
00:43:15|0.003677
00:43:15|0.003677
00:43:16|0.0036733
00:43:17|0.0036733
00:43:19|0.0036733
00:43:20|0.0036736
00:43:20|0.0036736
00:43:22|0.0036736
00:43:23|0.0036746
00:43:23|0.0036786
00:43:24|0.0036786
00:43:25|0.0036699
00:43:26|0.0036699
00:43:27|0.0036743
00:43:28|0.0036729
00:43:29|0.0036729
00:43:30|0.0036729
00:43:30|0.0036729
00:43:31|0.0036729
00:43:32|0.0036729
00:43:32|0.0036729
00:43:33|0.0036729
00:43:34|0.0036729
00:43:35|0.0036729
00:43:35|0.0036729
00:43:36|0.0036741
00:43:37|0.0036736
00:43:38|0.0036736
00:43:38|0.0036736
00:43:39|0.0036736
00:43:40|0.0036736
00:43:41|0.0036736
00:43:41|0.0036736
00:43:42|0.0036741
00:43:43|0.0036741
00:43:44|0.0036738
00:43:44|0.0036738
00:43:45|0.0036738
00:43:46|0.0036738
00:43:47|0.0036744
00:43:48|0.0036775
00:43:48|0.0036775
00:43:49|0.0036775
00:43:50|0.003675
00:43:51|0.003675
00:43:52|0.003675
00:43:53|0.0036774
00:43:54|0.0036775
00:43:54|0.0036775
00:43:55|0.0036775
00:43:56|0.0036775
00:43:57|0.0036763
00:43:57|0.0036763
00:43:59|0.0036785
00:44:01|0.0036786
00:44:02|0.0036786
00:44:02|0.0036811
00:44:03|0.0036811
00:44:04|0.0036834
00:44:05|0.0036809
00:44:05|0.0036881
00:44:07|0.0036881
00:44:08|0.0036854
00:44:09|0.0036854
00:44:10|0.003685
00:44:10|0.003685
00:44:12|0.0036819
00:44:13|0.0036819
00:44:14|0.0036885
00:44:15|0.0036885
00:44:16|0.0036885
00:44:17|0.0036885
00:44:18|0.0036885
00:44:18|0.0036885
00:44:19|0.003685
00:44:20|0.0036819
00:44:21|0.0036826
00:44:21|0.0036826
00:44:22|0.0036826
00:44:23|0.0036826
00:44:24|0.0036826
00:44:25|0.0036826
00:44:25|0.0036826
00:44:26|0.0036826
00:44:27|0.0036826
00:44:28|0.0036826
00:44:28|0.0036826
00:44:29|0.0036826
00:44:29|0.0036826
00:44:30|0.0036826
00:44:31|0.0036826
00:44:32|0.0036849
00:44:32|0.0036847
00:44:33|0.0036828
00:44:34|0.0036828
00:44:35|0.0036803
00:44:36|0.0036837
00:44:36|0.0036849
00:44:37|0.0036849
00:44:38|0.0036874
00:44:39|0.0036874
00:44:39|0.0036874
00:44:40|0.0036884
00:44:41|0.0036844
00:44:42|0.003688
00:44:42|0.003688
00:44:43|0.003688
00:44:43|0.0036863
00:44:44|0.0036902
00:44:45|0.0036902
00:44:46|0.0036902
00:44:47|0.0036902
00:44:47|0.0036902
00:44:48|0.0036902
00:44:49|0.0036901
00:44:50|0.0036901
00:44:51|0.0036901
00:44:51|0.0036901
00:44:52|0.0036901
00:44:53|0.0036892
00:44:53|0.0036892
00:44:54|0.0036892
00:44:54|0.0036819
00:44:56|0.0036881
00:44:58|0.003687
00:44:58|0.003687
00:45:00|0.0036875
00:45:01|0.003689
00:45:02|0.0036878
00:45:04|0.0036922
00:45:05|0.0036935
00:45:05|0.0036939
00:45:07|0.0036939
00:45:08|0.0036918
00:45:09|0.0036957
00:45:10|0.0036979
00:45:11|0.0036991
00:45:11|0.0037
00:45:13|0.0036991
00:45:14|0.0037
00:45:14|0.0037005
00:45:15|0.0036995
00:45:17|0.003701
00:45:18|0.0037054
00:45:19|0.0037005
00:45:20|0.0037011
00:45:20|0.0037011
00:45:21|0.0037011
00:45:22|0.0037008
00:45:23|0.0037008
00:45:23|0.003702
00:45:25|0.0037011
00:45:25|0.0037005
00:45:26|0.0037016
00:45:26|0.0037016
00:45:27|0.0037016
00:45:28|0.0037016
00:45:29|0.003701
00:45:29|0.003701
00:45:30|0.003701
00:45:30|0.0037026
00:45:31|0.0037026
00:45:31|0.0037026
00:45:32|0.0037022
00:45:33|0.0036998
00:45:33|0.0036998
00:45:34|0.0036998
00:45:35|0.0036954
00:45:36|0.0036954
00:45:37|0.0036946
00:45:38|0.0036946
00:45:39|0.0036935
00:45:39|0.0036936
00:45:40|0.0036936
00:45:40|0.0036936
00:45:41|0.0036926
00:45:42|0.0036933
00:45:44|0.003695
00:45:44|0.003695
00:45:45|0.003695
00:45:45|0.003695
00:45:46|0.0037002
00:45:47|0.0036951
00:45:48|0.0036953
00:45:48|0.0036953
00:45:50|0.0036953
00:45:50|0.0036953
00:45:51|0.0036953
00:45:52|0.0036952
00:45:53|0.0036952
00:45:54|0.0036952
00:45:54|0.0036995
00:45:55|0.0037027
00:45:55|0.0037027
00:45:56|0.0037027
00:45:57|0.0037027
00:45:57|0.0037027
00:45:58|0.0037027
00:45:58|0.0037025
00:45:59|0.003699
00:46:00|0.003699
00:46:01|0.003695
00:46:02|0.0036978
00:46:04|0.0036981
00:46:05|0.0036981
00:46:05|0.0036981
00:46:06|0.0036981
00:46:08|0.003699
00:46:09|0.003699
00:46:10|0.0036951
00:46:10|0.0036951
00:46:11|0.0036951
00:46:12|0.0036951
00:46:14|0.0036978
00:46:14|0.0036977
00:46:16|0.0036977
00:46:17|0.0036977
00:46:18|0.0036957
00:46:19|0.0036979
00:46:20|0.0036951
00:46:21|0.003695
00:46:22|0.003695
00:46:23|0.003695
00:46:24|0.0036973
00:46:25|0.0036973
00:46:25|0.0036973
00:46:26|0.0036989
00:46:27|0.0036989
00:46:28|0.0036989
00:46:28|0.0036989
00:46:29|0.0036989
00:46:30|0.0036996
00:46:31|0.0036996
00:46:32|0.0036996
00:46:33|0.0036996
00:46:33|0.0036996
00:46:34|0.0036996
00:46:35|0.0036963
00:46:36|0.0036963
00:46:36|0.0036963
00:46:38|0.003696
00:46:39|0.003696
00:46:39|0.003696
00:46:41|0.0036928
00:46:42|0.0036928
00:46:43|0.0036915
00:46:44|0.0037
00:46:44|0.0037
00:46:45|0.0037
00:46:46|0.0037
00:46:47|0.0037
00:46:47|0.0036913
00:46:48|0.0036964
00:46:48|0.0036964
00:46:49|0.0036964
00:46:50|0.0036964
00:46:50|0.0036964
00:46:51|0.0036964
00:46:52|0.0036924
00:46:53|0.0036923
00:46:53|0.0036918
00:46:54|0.0036918
00:46:55|0.0036918
00:46:55|0.0036918
00:46:56|0.0036918
00:46:57|0.0036911
00:46:57|0.0036913
00:46:58|0.0036913
00:46:59|0.0036913
00:46:59|0.0036901
00:47:00|0.0036913
00:47:01|0.0036913
00:47:02|0.0036879
00:47:04|0.0036879
00:47:06|0.0036879
00:47:07|0.0036913
00:47:08|0.0036915
00:47:09|0.0036888
00:47:10|0.0036888
00:47:12|0.0036864
00:47:13|0.0036889
00:47:14|0.0036882
00:47:15|0.0036882
00:47:15|0.0036882
00:47:16|0.0036882
00:47:17|0.0036882
00:47:18|0.0036882
00:47:19|0.0036882
00:47:20|0.0036882
00:47:21|0.0036882
00:47:22|0.00369
00:47:23|0.003687
00:47:24|0.0036888
00:47:25|0.0036888
00:47:26|0.0036888
00:47:26|0.0036938
00:47:28|0.0036938
00:47:29|0.0036911
00:47:30|0.0036911
00:47:31|0.0036911
00:47:32|0.0036911
00:47:33|0.0036911
00:47:33|0.0036953
00:47:34|0.0036953
00:47:36|0.0036953
00:47:37|0.0036934
00:47:38|0.0036934
00:47:39|0.0036934
00:47:40|0.0036934
00:47:41|0.0036934
00:47:41|0.0036902
00:47:42|0.0036902
00:47:43|0.0036902
00:47:44|0.0036884
00:47:45|0.0036886
00:47:46|0.003692
00:47:46|0.003692
00:47:47|0.003692
00:47:48|0.003692
00:47:49|0.0036889
00:47:50|0.0036919
00:47:51|0.003689
00:47:51|0.003689
00:47:52|0.003689
00:47:53|0.0036876
00:47:54|0.0036853
00:47:54|0.003685
00:47:55|0.0036881
00:47:56|0.0036868
00:47:57|0.0036868
00:47:57|0.0036868
00:47:58|0.0036862
00:47:59|0.0036862
00:48:00|0.0036862
00:48:00|0.0036923
00:48:01|0.0036925
00:48:02|0.0036865
00:48:03|0.0036865
00:48:04|0.0036865
00:48:06|0.0036871
00:48:07|0.0036871
00:48:08|0.0036871
00:48:09|0.0036925
00:48:10|0.0036925
00:48:11|0.0036925
00:48:12|0.0036925
00:48:13|0.0036913
00:48:14|0.0036913
00:48:15|0.0036913
00:48:16|0.0036913
00:48:17|0.0036946
00:48:18|0.0036914
00:48:19|0.0036962
00:48:20|0.0036962
00:48:21|0.0036929
00:48:22|0.0036929
00:48:22|0.0036929
00:48:23|0.0036929
00:48:24|0.0036947
00:48:25|0.0036981
00:48:27|0.0036969
00:48:28|0.0036995
00:48:28|0.0036995
00:48:29|0.0036995
00:48:30|0.0036995
00:48:31|0.0037
00:48:32|0.0037
00:48:32|0.0037
00:48:33|0.0037
00:48:34|0.0037
00:48:35|0.0037
00:48:36|0.0037
00:48:36|0.0037
00:48:37|0.0037
00:48:38|0.0037
00:48:39|0.0037
00:48:40|0.0037
00:48:41|0.0036999
00:48:41|0.0036999
00:48:41|0.0036999
00:48:42|0.0036999
00:48:43|0.003698
00:48:44|0.003698
00:48:45|0.003698
00:48:46|0.003698
00:48:47|0.0036973
00:48:47|0.0036973
00:48:48|0.0036973
00:48:48|0.0036973
00:48:49|0.0036973
00:48:50|0.0036973
00:48:51|0.0036973
00:48:51|0.0036973
00:48:52|0.0036973
00:48:53|0.0036973
00:48:54|0.0036973
00:48:55|0.0036973
00:48:55|0.0036944
00:48:56|0.0036944
00:48:57|0.0036928
00:48:58|0.003693
00:48:58|0.003693
00:48:59|0.0036944
00:49:00|0.0036944
00:49:00|0.0036998
00:49:01|0.0036998
00:49:02|0.0036998
00:49:03|0.0036998
00:49:04|0.0037025
00:49:06|0.0037027
00:49:07|0.0037043
00:49:09|0.0037044
00:49:10|0.0037055
00:49:11|0.0037036
00:49:12|0.0037045
00:49:13|0.0037046
00:49:14|0.003701
00:49:16|0.003706
00:49:18|0.0037028
00:49:18|0.0037054
00:49:19|0.0036998
00:49:20|0.0036998
00:49:21|0.0036997
00:49:22|0.0036997
00:49:24|0.0036997
00:49:24|0.0037029
00:49:25|0.0037029
00:49:26|0.0037041
00:49:27|0.0037041
00:49:28|0.0037041
00:49:28|0.0037044
00:49:29|0.0037044
00:49:30|0.0037017
00:49:31|0.0037017
00:49:32|0.0037017
00:49:33|0.003703
00:49:34|0.0037027
00:49:35|0.0036997
00:49:36|0.0036997
00:49:36|0.0036994
00:49:37|0.0037015
00:49:38|0.0036979
00:49:39|0.0036979
00:49:39|0.0036979
00:49:40|0.0036979
00:49:41|0.0037007
00:49:42|0.0037013
00:49:42|0.0037013
00:49:43|0.0037013
00:49:44|0.0037013
00:49:45|0.0037011
00:49:45|0.0037011
00:49:46|0.0037011
00:49:47|0.0036988
00:49:48|0.0036988
00:49:49|0.0036988
00:49:49|0.0036988
00:49:50|0.0036979
00:49:51|0.0037
00:49:52|0.0037008
00:49:53|0.0037008
00:49:53|0.0036971
00:49:54|0.0036947
00:49:55|0.0036943
00:49:56|0.0036924
00:49:56|0.0036959
00:49:57|0.0036959
00:49:58|0.0036959
00:49:59|0.0036959
00:49:59|0.0036959
00:50:00|0.0036959
00:50:01|0.0036959
00:50:02|0.0036959
00:50:04|0.0036959
00:50:05|0.0036945
00:50:07|0.0036895
00:50:09|0.003694
00:50:10|0.0036925
00:50:11|0.0036916
00:50:12|0.0036858
00:50:13|0.0036879
00:50:14|0.0036887
00:50:14|0.0036871
00:50:15|0.0036871
00:50:16|0.0036871
00:50:17|0.0036871
00:50:18|0.0036818
00:50:19|0.003684
00:50:20|0.0036846
00:50:20|0.0036847
00:50:21|0.0036847
00:50:22|0.0036847
00:50:23|0.0036744
00:50:24|0.0036742
00:50:25|0.003678
00:50:26|0.0036736
00:50:27|0.003671
00:50:27|0.0036754
00:50:28|0.0036729
00:50:29|0.0036729
00:50:29|0.0036794
00:50:30|0.0036794
00:50:30|0.0036794
00:50:32|0.0036812
00:50:33|0.0036812
00:50:34|0.0036812
00:50:34|0.0036812
00:50:35|0.0036812
00:50:36|0.0036812
00:50:37|0.0036785
00:50:38|0.0036785
00:50:38|0.0036792
00:50:39|0.0036792
00:50:39|0.0036792
00:50:40|0.0036792
00:50:40|0.0036792
00:50:41|0.0036792
00:50:42|0.0036792
00:50:43|0.0036792
00:50:44|0.0036745
00:50:44|0.0036745
00:50:45|0.0036745
00:50:47|0.0036774
00:50:47|0.0036774
00:50:48|0.0036774
00:50:48|0.0036774
00:50:50|0.0036774
00:50:50|0.0036774
00:50:51|0.0036774
00:50:51|0.0036774
00:50:52|0.0036752
00:50:53|0.0036752
00:50:53|0.0036752
00:50:54|0.0036752
00:50:55|0.0036752
00:50:56|0.0036752
00:50:57|0.0036729
00:50:57|0.0036729
00:50:58|0.0036774
00:50:59|0.0036774
00:50:59|0.0036774
00:51:00|0.0036774
00:51:01|0.0036714
00:51:02|0.0036714
00:51:02|0.0036734
00:51:03|0.0036732
00:51:04|0.0036732
00:51:05|0.0036732
00:51:06|0.0036733
00:51:08|0.0036739
00:51:09|0.003677
00:51:09|0.003677
00:51:11|0.003677
00:51:13|0.0036771
00:51:14|0.0036771
00:51:14|0.0036771
00:51:15|0.0036793
00:51:16|0.0036793
00:51:17|0.0036797
00:51:18|0.0036797
00:51:19|0.0036842
00:51:20|0.0036842
00:51:21|0.0036822
00:51:22|0.0036822
00:51:23|0.003688
00:51:24|0.0036838
00:51:25|0.0036876
00:51:27|0.0036876
00:51:28|0.0036835
00:51:28|0.0036835
00:51:30|0.0036827
00:51:31|0.0036827
00:51:32|0.0036887
00:51:33|0.0036919
00:51:33|0.0036919
00:51:34|0.0036916
00:51:35|0.0036916
00:51:35|0.0036925
00:51:36|0.0036925
00:51:37|0.0036892
00:51:37|0.0036924
00:51:38|0.0036885
00:51:39|0.0036869
00:51:40|0.003692
00:51:40|0.0036923
00:51:41|0.0036858
00:51:42|0.0036858
00:51:43|0.0036858
00:51:44|0.0036858
00:51:44|0.0036889
00:51:45|0.0036889
00:51:46|0.0036889
00:51:46|0.0036881
00:51:47|0.0036881
00:51:48|0.0036921
00:51:50|0.0036925
00:51:51|0.0036925
00:51:51|0.0036888
00:51:52|0.0036888
00:51:53|0.0036888
00:51:54|0.003693
00:51:54|0.003693
00:51:55|0.003693
00:51:56|0.003693
00:51:57|0.0036909
00:51:57|0.0036931
00:51:58|0.0036931
00:51:58|0.0036923
00:51:59|0.0036923
00:52:00|0.0036923
00:52:00|0.0036923
00:52:01|0.0036923
00:52:02|0.0036923
00:52:03|0.0036923
00:52:03|0.0036923
00:52:04|0.0036923
00:52:05|0.0036923
00:52:06|0.0036923
00:52:06|0.003688
00:52:08|0.003688
00:52:10|0.0036902
00:52:12|0.0036912
00:52:12|0.0036912
00:52:14|0.0036912
00:52:15|0.0036912
00:52:15|0.0036855
00:52:16|0.0036855
00:52:17|0.0036855
00:52:18|0.0036855
00:52:18|0.0036867
00:52:19|0.003689
00:52:20|0.0036899
00:52:21|0.0036899
00:52:22|0.0036899
00:52:22|0.003685
00:52:23|0.003685
00:52:24|0.003685
00:52:25|0.003685
00:52:25|0.003685
00:52:26|0.0036825
00:52:27|0.0036822
00:52:29|0.0036822
00:52:30|0.0036822
00:52:31|0.0036822
00:52:32|0.0036822
00:52:33|0.0036822
00:52:34|0.0036822
00:52:35|0.0036822
00:52:36|0.0036845
00:52:37|0.0036843
00:52:38|0.0036805
00:52:39|0.0036805
00:52:39|0.0036805
00:52:40|0.0036805
00:52:41|0.0036835
00:52:42|0.0036837
00:52:43|0.0036837
00:52:43|0.0036787
00:52:44|0.0036787
00:52:44|0.0036787
00:52:45|0.0036787
00:52:46|0.0036787
00:52:47|0.0036787
00:52:47|0.0036787
00:52:48|0.0036787
00:52:49|0.0036787
00:52:49|0.0036787
00:52:50|0.0036787
00:52:51|0.0036787
00:52:52|0.0036787
00:52:53|0.0036873
00:52:53|0.0036873
00:52:55|0.0036894
00:52:55|0.0036895
00:52:55|0.0036895
00:52:56|0.0036895
00:52:57|0.0036895
00:52:58|0.0036895
00:52:58|0.0036895
00:52:59|0.0036879
00:53:00|0.0036879
00:53:01|0.0036879
00:53:01|0.0036879
00:53:02|0.0036879
00:53:02|0.0036879
00:53:03|0.0036869
00:53:04|0.0036869
00:53:05|0.0036869
00:53:05|0.0036869
00:53:06|0.0036869
00:53:06|0.0036877
00:53:08|0.0036877
00:53:09|0.0036877
00:53:11|0.0036916
00:53:11|0.0036936
00:53:13|0.0036936
00:53:14|0.0036912
00:53:15|0.0036953
00:53:16|0.0036925
00:53:18|0.0036925
00:53:18|0.003696
00:53:19|0.0036959
00:53:20|0.0036959
00:53:21|0.0036959
00:53:22|0.0036959
00:53:23|0.0036959
00:53:23|0.0036959
00:53:24|0.0036959
00:53:26|0.0036946
00:53:26|0.0036956
00:53:28|0.0036954
00:53:29|0.0036954
00:53:29|0.0036923
00:53:30|0.0036951
00:53:31|0.0036951
00:53:31|0.0036959
00:53:32|0.0036959
00:53:33|0.0036964
00:53:34|0.0036964
00:53:34|0.0036964
00:53:35|0.0036964
00:53:36|0.0036964
00:53:37|0.0036964
00:53:38|0.0036964
00:53:38|0.0036963
00:53:39|0.0036963
00:53:40|0.0036963
00:53:40|0.003697
00:53:41|0.0036971
00:53:42|0.0036971
00:53:42|0.0036971
00:53:43|0.0036954
00:53:44|0.0036954
00:53:45|0.0036977
00:53:46|0.0036954
00:53:46|0.0036954
00:53:47|0.0036954
00:53:48|0.0036971
00:53:48|0.0036954
00:53:50|0.0036929
00:53:50|0.0036969
00:53:51|0.0036967
00:53:52|0.0036967
00:53:53|0.0036938
00:53:53|0.0036938
00:53:54|0.0036938
00:53:54|0.0036927
00:53:55|0.0036959
00:53:56|0.0036935
00:53:57|0.0036935
00:53:58|0.0036935
00:53:58|0.0036935
00:53:59|0.0036935
00:54:00|0.0036935
00:54:01|0.0036914
00:54:01|0.0036914
00:54:02|0.0036914
00:54:03|0.0036914
00:54:04|0.0036914
00:54:04|0.0036914
00:54:05|0.0036914
00:54:06|0.0036914
00:54:07|0.0036931
00:54:07|0.0036931
00:54:09|0.0036931
00:54:10|0.0036931
00:54:11|0.0036931
00:54:12|0.003696
00:54:13|0.003696
00:54:14|0.003696
00:54:15|0.003696
00:54:16|0.003696
00:54:17|0.003696
00:54:18|0.003696
00:54:20|0.003696
00:54:21|0.0036943
00:54:22|0.0036943
00:54:22|0.0036943
00:54:23|0.0036943
00:54:24|0.0036961
00:54:25|0.0036961
00:54:26|0.0036961
00:54:27|0.0036961
00:54:27|0.0036905
00:54:28|0.0036905
00:54:29|0.0036953
00:54:29|0.0036953
00:54:30|0.0036953
00:54:31|0.0036953
00:54:32|0.0036953
00:54:33|0.0036931
00:54:33|0.0036924
00:54:34|0.0036924
00:54:35|0.0036947
00:54:36|0.0036947
00:54:37|0.0036947
00:54:37|0.0036947
00:54:38|0.0036947
00:54:39|0.0036931
00:54:39|0.0036931
00:54:40|0.0036931
00:54:41|0.0036931
00:54:42|0.0036931
00:54:42|0.0036931
00:54:43|0.0036931
00:54:44|0.0036931
00:54:45|0.0036931
00:54:46|0.003694
00:54:46|0.0036956
00:54:47|0.0036955
00:54:47|0.0036955
00:54:48|0.0036955
00:54:49|0.0036955
00:54:50|0.0036955
00:54:51|0.0036955
00:54:51|0.0036931
00:54:52|0.0036931
00:54:53|0.0036942
00:54:54|0.0036941
00:54:54|0.0036906
00:54:55|0.0036906
00:54:56|0.0036906
00:54:57|0.0036906
00:54:58|0.003695
00:54:59|0.0036946
00:55:00|0.0036946
00:55:01|0.0036946
00:55:01|0.0036919
00:55:02|0.0036919
00:55:03|0.0036933
00:55:04|0.0036933
00:55:05|0.0036914
00:55:06|0.0036914
00:55:06|0.0036914
00:55:07|0.0036914
00:55:07|0.0036914
00:55:08|0.0036914
00:55:09|0.0036914
00:55:09|0.00369
00:55:10|0.003694
00:55:11|0.003694
00:55:12|0.003694
00:55:13|0.0036907
00:55:13|0.0036907
00:55:15|0.0036907
00:55:16|0.0036907
00:55:17|0.0036907
00:55:18|0.0036929
00:55:19|0.0036929
00:55:20|0.0036929
00:55:20|0.0036929
00:55:22|0.0036896
00:55:23|0.0036895
00:55:24|0.0036883
00:55:25|0.0036883
00:55:26|0.0036883
00:55:26|0.0036883
00:55:27|0.0036883
00:55:28|0.0036883
00:55:29|0.0036883
00:55:29|0.0036882
00:55:31|0.0036882
00:55:31|0.0036882
00:55:32|0.0036882
00:55:33|0.003688
00:55:34|0.003688
00:55:34|0.003688
00:55:35|0.0036842
00:55:36|0.0036854
00:55:36|0.0036798
00:55:37|0.0036798
00:55:38|0.0036797
00:55:39|0.0036831
00:55:39|0.0036831
00:55:40|0.0036814
00:55:41|0.0036813
00:55:41|0.003678
00:55:42|0.003678
00:55:42|0.0036799
00:55:43|0.0036799
00:55:44|0.0036803
00:55:45|0.0036767
00:55:45|0.0036767
00:55:46|0.0036744
00:55:47|0.0036759
00:55:48|0.0036767
00:55:49|0.0036767
00:55:49|0.0036767
00:55:50|0.0036767
00:55:51|0.0036747
00:55:52|0.0036765
00:55:52|0.0036766
00:55:53|0.0036766
00:55:53|0.0036774
00:55:54|0.0036774
00:55:55|0.0036809
00:55:56|0.0036809
00:55:56|0.0036809
00:55:57|0.0036809
00:55:58|0.0036809
00:55:59|0.0036762
00:55:59|0.0036762
00:56:00|0.0036762
00:56:00|0.0036762
00:56:01|0.0036767
00:56:02|0.0036767
00:56:02|0.0036767
00:56:03|0.0036767
00:56:04|0.0036767
00:56:04|0.0036767
00:56:05|0.0036767
00:56:06|0.0036763
00:56:07|0.0036762
00:56:08|0.0036784
00:56:08|0.0036784
00:56:09|0.0036784
00:56:10|0.0036784
00:56:12|0.0036784
00:56:12|0.0036807
00:56:14|0.0036807
00:56:15|0.003679
00:56:16|0.0036808
00:56:17|0.0036808
00:56:18|0.0036771
00:56:19|0.0036771
00:56:21|0.0036771
00:56:21|0.0036771
00:56:22|0.0036771
00:56:23|0.0036771
00:56:23|0.003678
00:56:25|0.003678
00:56:26|0.003678
00:56:26|0.003678
00:56:27|0.003678
00:56:28|0.0036763
00:56:29|0.0036763
00:56:30|0.003678
00:56:31|0.003678
00:56:32|0.003678
00:56:33|0.003678
00:56:34|0.0036803
00:56:35|0.0036803
00:56:35|0.0036819
00:56:36|0.003678
00:56:37|0.003678
00:56:37|0.0036798
00:56:38|0.0036798
00:56:39|0.0036798
00:56:40|0.0036798
00:56:41|0.0036797
00:56:42|0.0036797
00:56:42|0.0036797
00:56:43|0.0036795
00:56:43|0.0036795
00:56:44|0.0036795
00:56:45|0.0036795
00:56:46|0.0036795
00:56:46|0.0036795
00:56:47|0.0036802
00:56:48|0.003683
00:56:49|0.003683
00:56:50|0.003683
00:56:50|0.003683
00:56:51|0.003683
00:56:52|0.0036767
00:56:53|0.003682
00:56:53|0.003682
00:56:54|0.0036821
00:56:56|0.0036821
00:56:57|0.0036854
00:56:57|0.0036854
00:56:58|0.0036854
00:56:59|0.0036802
00:57:00|0.0036802
00:57:00|0.0036802
00:57:01|0.0036802
00:57:02|0.0036802
00:57:02|0.0036802
00:57:03|0.0036825
00:57:04|0.0036825
00:57:05|0.0036825
00:57:06|0.0036825
00:57:07|0.0036825
00:57:07|0.0036825
00:57:08|0.0036825
00:57:09|0.0036825
00:57:10|0.0036825
00:57:11|0.0036802
00:57:12|0.0036819
00:57:14|0.0036794
00:57:15|0.003682
00:57:16|0.0036792
00:57:18|0.0036751
00:57:19|0.0036751
00:57:20|0.0036751
00:57:21|0.0036771
00:57:22|0.0036771
00:57:23|0.0036738
00:57:23|0.0036736
00:57:24|0.0036736
00:57:25|0.0036722
00:57:27|0.0036755
00:57:28|0.0036761
00:57:28|0.0036761
00:57:29|0.0036761
00:57:30|0.0036761
00:57:31|0.0036721
00:57:32|0.0036704
00:57:33|0.0036704
00:57:33|0.0036703
00:57:34|0.0036693
00:57:35|0.0036713
00:57:36|0.003671
00:57:36|0.003671
00:57:37|0.0036707
00:57:38|0.0036707
00:57:39|0.0036707
00:57:40|0.0036689
00:57:41|0.0036689
00:57:42|0.0036666
00:57:43|0.0036714
00:57:43|0.0036714
00:57:44|0.0036714
00:57:45|0.0036714
00:57:45|0.0036714
00:57:46|0.0036714
00:57:47|0.0036682
00:57:47|0.0036682
00:57:48|0.0036716
00:57:49|0.0036716
00:57:50|0.0036716
00:57:51|0.0036716
00:57:52|0.0036716
00:57:53|0.0036671
00:57:53|0.0036671
00:57:54|0.0036671
00:57:55|0.0036671
00:57:55|0.0036671
00:57:56|0.0036671
00:57:56|0.0036671
00:57:57|0.0036671
00:57:58|0.0036671
00:57:59|0.0036671
00:58:00|0.003674
00:58:01|0.0036679
00:58:02|0.0036679
00:58:02|0.003668
00:58:03|0.003668
00:58:04|0.003668
00:58:05|0.003668
00:58:05|0.003668
00:58:06|0.003668
00:58:06|0.003668
00:58:07|0.003668
00:58:08|0.003668
00:58:08|0.003668
00:58:09|0.003668
00:58:10|0.003668
00:58:11|0.0036725
00:58:12|0.0036725
00:58:13|0.0036733
00:58:15|0.0036733
00:58:17|0.0036733
00:58:18|0.0036733
00:58:19|0.0036733
00:58:20|0.0036752
00:58:21|0.0036784
00:58:22|0.0036817
00:58:23|0.0036829
00:58:23|0.0036862
00:58:24|0.0036862
00:58:25|0.0036814
00:58:26|0.0036843
00:58:26|0.0036822
00:58:27|0.0036822
00:58:29|0.0036849
00:58:30|0.0036849
00:58:32|0.0036847
00:58:33|0.0036847
00:58:33|0.0036843
00:58:34|0.0036843
00:58:35|0.0036843
00:58:36|0.003682
00:58:37|0.003682
00:58:38|0.003682
00:58:39|0.003682
00:58:40|0.003682
00:58:40|0.003682
00:58:41|0.003682
00:58:42|0.0036771
00:58:43|0.0036771
00:58:43|0.0036771
00:58:44|0.0036725
00:58:45|0.003678
00:58:46|0.003678
00:58:47|0.003678
00:58:47|0.003678
00:58:48|0.003678
00:58:49|0.003678
00:58:51|0.003678
00:58:51|0.0036721
00:58:52|0.0036721
00:58:53|0.0036721
00:58:54|0.0036721
00:58:54|0.0036702
00:58:54|0.0036702
00:58:55|0.0036702
00:58:56|0.0036703
00:58:57|0.003673
00:58:57|0.003673
00:58:58|0.003673
00:58:59|0.003673
00:59:00|0.003673
00:59:00|0.003673
00:59:01|0.003673
00:59:01|0.003673
00:59:02|0.0036765
00:59:03|0.0036765
00:59:04|0.0036765
00:59:04|0.0036765
00:59:05|0.0036765
00:59:06|0.0036765
00:59:07|0.0036765
00:59:07|0.0036765
00:59:08|0.0036765
00:59:09|0.0036765
00:59:10|0.0036722
00:59:11|0.0036722
00:59:11|0.0036722
00:59:12|0.0036722
00:59:13|0.0036722
00:59:14|0.0036816
00:59:16|0.0036792
00:59:17|0.0036842
00:59:18|0.0036817
00:59:19|0.0036823
00:59:20|0.0036867
00:59:22|0.0036835
00:59:23|0.0036835
00:59:24|0.0036839
00:59:24|0.0036839
00:59:25|0.0036832
00:59:26|0.0036832
00:59:27|0.0036866
00:59:29|0.0036866
00:59:30|0.0036883
00:59:31|0.0036912
00:59:32|0.003691
00:59:33|0.0036874
00:59:33|0.0036878
00:59:34|0.0036878
00:59:35|0.0036878
00:59:36|0.0036878
00:59:37|0.0036901
00:59:37|0.0036854
00:59:38|0.0036854
00:59:39|0.0036854
00:59:40|0.0036854
00:59:40|0.0036947
00:59:41|0.0036947
00:59:42|0.0036947
00:59:43|0.0036875
00:59:44|0.0036932
00:59:45|0.0036932
00:59:45|0.0036932
00:59:46|0.0036932
00:59:47|0.0036932
00:59:48|0.0036898
00:59:49|0.0036942
00:59:50|0.0036935
00:59:51|0.0036884
00:59:52|0.0036849
00:59:53|0.0036926
00:59:54|0.0036926
00:59:55|0.0036926
00:59:55|0.0036926
00:59:56|0.0036901
00:59:57|0.0036901
00:59:58|0.00369
00:59:59|0.00369
00:59:59|0.00369
01:00:00|0.00369
01:00:01|0.00369
01:00:02|0.00369
01:00:02|0.003683
01:00:03|0.0036834
01:00:04|0.0036858
01:00:05|0.0036886
01:00:06|0.0036886
01:00:06|0.0036886
01:00:07|0.0036886
01:00:08|0.0036886
01:00:09|0.0036886
01:00:10|0.0036877
01:00:10|0.00369
01:00:11|0.0036937
01:00:12|0.0036903
01:00:13|0.0036901
01:00:14|0.0036901
01:00:16|0.0036901
01:00:17|0.0036886
01:00:18|0.0036886
01:00:20|0.0036886
01:00:21|0.003689
01:00:22|0.0036877
01:00:23|0.0036863
01:00:24|0.0036876
01:00:25|0.0036853
01:00:26|0.0036853
01:00:27|0.0036816
01:00:28|0.0036816
01:00:29|0.0036816
01:00:29|0.0036839
01:00:30|0.0036839
01:00:31|0.0036839
01:00:32|0.0036839
01:00:33|0.0036839
01:00:34|0.0036833
01:00:35|0.0036833
01:00:35|0.003683
01:00:36|0.003683
01:00:38|0.0036832
01:00:38|0.0036832
01:00:40|0.003685
01:00:40|0.0036846
01:00:41|0.0036846
01:00:42|0.0036846
01:00:43|0.0036846
01:00:43|0.0036846
01:00:44|0.0036846
01:00:45|0.0036846
01:00:45|0.0036846
01:00:46|0.0036846
01:00:47|0.0036846
01:00:48|0.0036832
01:00:48|0.0036832
01:00:49|0.0036846
01:00:50|0.0036846
01:00:51|0.0036803
01:00:51|0.0036803
01:00:52|0.0036828
01:00:53|0.0036784
01:00:53|0.0036784
01:00:54|0.0036784
01:00:54|0.0036784
01:00:55|0.0036754
01:00:56|0.0036788
01:00:56|0.0036788
01:00:57|0.0036788
01:00:58|0.0036788
01:00:58|0.0036738
01:00:59|0.0036727
01:01:00|0.0036711
01:01:01|0.0036711
01:01:01|0.003675
01:01:02|0.0036747
01:01:03|0.0036747
01:01:04|0.0036747
01:01:05|0.0036747
01:01:06|0.0036747
01:01:06|0.0036747
01:01:07|0.0036747
01:01:08|0.0036801
01:01:08|0.003677
01:01:09|0.003677
01:01:10|0.00368
01:01:10|0.00368
01:01:11|0.00368
01:01:12|0.00368
01:01:13|0.0036842
01:01:14|0.0036801
01:01:14|0.0036801
01:01:15|0.0036801
01:01:16|0.0036801
01:01:16|0.0036799
01:01:18|0.0036799
01:01:19|0.0036799
01:01:19|0.0036799
01:01:20|0.0036799
01:01:22|0.0036799
01:01:23|0.0036786
01:01:24|0.0036786
01:01:24|0.0036792
01:01:25|0.0036792
01:01:26|0.0036797
01:01:27|0.0036797
01:01:28|0.0036755
01:01:28|0.0036755
01:01:30|0.0036755
01:01:31|0.0036736
01:01:32|0.0036736
01:01:32|0.0036736
01:01:33|0.0036736
01:01:34|0.0036736
01:01:35|0.0036736
01:01:36|0.0036794
01:01:36|0.0036765
01:01:37|0.0036765
01:01:38|0.0036765
01:01:39|0.0036732
01:01:40|0.0036732
01:01:41|0.0036732
01:01:42|0.0036732
01:01:42|0.0036732
01:01:44|0.0036761
01:01:45|0.0036761
01:01:46|0.0036761
01:01:46|0.0036761
01:01:47|0.0036724
01:01:48|0.0036724
01:01:49|0.0036724
01:01:49|0.0036724
01:01:50|0.003674
01:01:51|0.003674
01:01:52|0.003674
01:01:53|0.003674
01:01:53|0.0036747
01:01:54|0.0036747
01:01:54|0.0036747
01:01:55|0.0036747
01:01:55|0.0036747
01:01:56|0.0036732
01:01:58|0.0036732
01:01:59|0.0036726
01:01:59|0.0036732
01:02:00|0.0036732
01:02:01|0.0036754
01:02:01|0.0036754
01:02:03|0.0036754
01:02:04|0.0036754
01:02:04|0.0036746
01:02:05|0.0036746
01:02:06|0.0036746
01:02:07|0.0036746
01:02:08|0.0036746
01:02:08|0.0036746
01:02:09|0.0036748
01:02:10|0.0036799
01:02:10|0.0036799
01:02:11|0.0036799
01:02:12|0.0036799
01:02:13|0.0036799
01:02:14|0.0036799
01:02:14|0.0036799
01:02:15|0.0036799
01:02:16|0.0036725
01:02:17|0.0036725
01:02:19|0.0036752
01:02:20|0.0036726
01:02:21|0.0036765
01:02:23|0.0036765
01:02:24|0.0036765
01:02:25|0.0036765
01:02:25|0.0036755
01:02:26|0.0036755
01:02:27|0.0036755
01:02:28|0.0036738
01:02:28|0.0036738
01:02:29|0.0036738
01:02:30|0.0036738
01:02:31|0.0036765
01:02:33|0.0036812
01:02:34|0.003674
01:02:34|0.003674
01:02:35|0.0036765
01:02:36|0.0036765
01:02:37|0.0036765
01:02:38|0.0036765
01:02:39|0.0036753
01:02:40|0.0036763
01:02:40|0.0036763
01:02:40|0.0036763
01:02:42|0.0036763
01:02:43|0.0036794
01:02:44|0.0036797
01:02:45|0.0036797
01:02:45|0.0036797
01:02:46|0.0036797
01:02:47|0.0036797
01:02:48|0.0036797
01:02:49|0.0036784
01:02:50|0.0036784
01:02:51|0.0036784
01:02:52|0.0036784
01:02:53|0.0036784
01:02:53|0.0036746
01:02:54|0.0036746
01:02:55|0.0036746
01:02:56|0.0036746
01:02:57|0.0036746
01:02:57|0.0036753
01:02:58|0.0036753
01:02:59|0.0036753
01:03:00|0.0036762
01:03:01|0.0036782
01:03:01|0.0036782
01:03:02|0.0036782
01:03:04|0.0036782
01:03:05|0.0036782
01:03:06|0.0036792
01:03:06|0.0036792
01:03:07|0.0036792
01:03:08|0.0036792
01:03:08|0.0036792
01:03:09|0.0036841
01:03:10|0.0036841
01:03:11|0.0036804
01:03:11|0.0036804
01:03:12|0.0036804
01:03:13|0.0036804
01:03:15|0.0036793
01:03:15|0.0036772
01:03:16|0.0036772
01:03:17|0.0036772
01:03:19|0.0036772
01:03:20|0.0036806
01:03:21|0.0036806
01:03:23|0.0036806
01:03:24|0.0036806
01:03:24|0.0036806
01:03:25|0.0036806
01:03:26|0.0036806
01:03:27|0.0036827
01:03:28|0.0036827
01:03:29|0.0036767
01:03:30|0.0036767
01:03:31|0.0036755
01:03:32|0.0036755
01:03:33|0.0036769
01:03:34|0.0036769
01:03:35|0.0036769
01:03:36|0.0036769
01:03:37|0.0036775
01:03:38|0.0036818
01:03:39|0.0036818
01:03:40|0.0036818
01:03:40|0.0036797
01:03:41|0.0036842
01:03:42|0.0036842
01:03:43|0.003687
01:03:44|0.0036826
01:03:45|0.0036826
01:03:46|0.0036857
01:03:46|0.0036857
01:03:47|0.0036857
01:03:47|0.0036857
01:03:48|0.0036844
01:03:49|0.0036844
01:03:50|0.003687
01:03:51|0.003687
01:03:51|0.003687
01:03:52|0.0036855
01:03:52|0.003687
01:03:54|0.0036876
01:03:55|0.0036876
01:03:56|0.0036876
01:03:57|0.0036903
01:03:58|0.0036914
01:03:59|0.0036921
01:04:00|0.0036932
01:04:01|0.0036948
01:04:01|0.0036949
01:04:03|0.0036896
01:04:04|0.0036922
01:04:05|0.0036922
01:04:06|0.0036922
01:04:07|0.0036922
01:04:08|0.0036922
01:04:08|0.0036922
01:04:09|0.0036876
01:04:10|0.0036876
01:04:11|0.0036876
01:04:12|0.0036912
01:04:12|0.0036923
01:04:13|0.0036923
01:04:13|0.0036921
01:04:14|0.0036921
01:04:14|0.0036921
01:04:15|0.0036921
01:04:16|0.0036921
01:04:17|0.0036921
01:04:18|0.0036921
01:04:20|0.0036921
01:04:21|0.003688
01:04:21|0.0036885
01:04:22|0.0036885
01:04:24|0.0036884
01:04:25|0.0036885
01:04:26|0.0036885
01:04:27|0.0036885
01:04:28|0.0036878
01:04:29|0.0036878
01:04:30|0.0036878
01:04:31|0.0036872
01:04:32|0.0036872
01:04:33|0.0036878
01:04:34|0.00369
01:04:35|0.00369
01:04:36|0.00369
01:04:37|0.0036899
01:04:37|0.00369
01:04:38|0.00369
01:04:39|0.00369
01:04:39|0.00369
01:04:40|0.0036899
01:04:41|0.0036908
01:04:42|0.0036908
01:04:43|0.0036908
01:04:44|0.0036906
01:04:45|0.0036873
01:04:45|0.0036815
01:04:46|0.0036815
01:04:47|0.0036815
01:04:48|0.0036815
01:04:49|0.0036873
01:04:49|0.0036873
01:04:50|0.0036903
01:04:51|0.0036903
01:04:52|0.0036903
01:04:53|0.0036903
01:04:54|0.0036913
01:04:54|0.0036897
01:04:55|0.0036897
01:04:57|0.0036913
01:04:58|0.0036913
01:04:59|0.0036913
01:04:59|0.0036913
01:05:00|0.0036912
01:05:01|0.0036912
01:05:02|0.0036912
01:05:02|0.0036912
01:05:03|0.0036912
01:05:04|0.0036921
01:05:05|0.0036921
01:05:06|0.0036921
01:05:06|0.0036912
01:05:07|0.0036912
01:05:08|0.0036868
01:05:08|0.003691
01:05:09|0.003691
01:05:10|0.003691
01:05:11|0.0036868
01:05:11|0.0036868
01:05:13|0.0036838
01:05:14|0.0036838
01:05:15|0.0036838
01:05:15|0.0036894
01:05:16|0.0036894
01:05:17|0.0036894
01:05:18|0.0036885
01:05:18|0.0036866
01:05:20|0.0036866
01:05:22|0.0036866
01:05:23|0.0036866
01:05:24|0.0036866
01:05:25|0.0036866
01:05:26|0.0036866
01:05:27|0.0036944
01:05:27|0.0036944
01:05:28|0.0036953
01:05:29|0.0036953
01:05:29|0.003696
01:05:30|0.003696
01:05:31|0.0036954
01:05:32|0.0036959
01:05:32|0.0036962
01:05:34|0.0036958
01:05:35|0.0036958
01:05:35|0.0036946
01:05:36|0.0036946
01:05:37|0.0036953
01:05:38|0.0036993
01:05:39|0.0036958
01:05:40|0.0036958
01:05:40|0.0036958
01:05:41|0.0036972
01:05:42|0.0036996
01:05:42|0.0036996
01:05:44|0.0037004
01:05:45|0.0037007
01:05:46|0.0036978
01:05:47|0.0036979
01:05:48|0.0036979
01:05:48|0.0036979
01:05:49|0.0036979
01:05:50|0.0037019
01:05:50|0.0036977
01:05:51|0.0036977
01:05:51|0.0036977
01:05:52|0.003698
01:05:53|0.0037011
01:05:54|0.0037011
01:05:55|0.0037011
01:05:56|0.0037016
01:05:56|0.0036982
01:05:57|0.0036982
01:05:58|0.0036982
01:05:58|0.0036982
01:05:59|0.0036937
01:06:00|0.0036937
01:06:01|0.0036937
01:06:02|0.0036937
01:06:02|0.0036937
01:06:03|0.0036937
01:06:04|0.0036937
01:06:05|0.0037002
01:06:05|0.0037002
01:06:06|0.0037002
01:06:07|0.0037021
01:06:08|0.0037021
01:06:09|0.0037021
01:06:10|0.0037021
01:06:11|0.0037021
01:06:12|0.0036979
01:06:12|0.0037007
01:06:13|0.0037007
01:06:14|0.0036998
01:06:15|0.0036998
01:06:15|0.0036998
01:06:16|0.0037
01:06:17|0.0037
01:06:18|0.0037
01:06:18|0.0037
01:06:19|0.0037
01:06:20|0.0037
01:06:21|0.0037054
01:06:22|0.0037054
01:06:24|0.0037035
01:06:25|0.0037078
01:06:26|0.0037083
01:06:27|0.0037081
01:06:28|0.0037058
01:06:29|0.0037079
01:06:29|0.0037087
01:06:30|0.0037074
01:06:31|0.0037089
01:06:32|0.0037093
01:06:33|0.0037107
01:06:34|0.0037112
01:06:35|0.0037105
01:06:35|0.0037106
01:06:36|0.0037122
01:06:36|0.0037122
01:06:37|0.0037122
01:06:38|0.0037128
01:06:38|0.0037129
01:06:39|0.0037177
01:06:40|0.0037177
01:06:40|0.0037177
01:06:41|0.0037192
01:06:42|0.0037195
01:06:43|0.0037195
01:06:44|0.003715
01:06:45|0.003715
01:06:45|0.0037146
01:06:46|0.003717
01:06:47|0.0037123
01:06:48|0.0037146
01:06:49|0.003712
01:06:49|0.0037084
01:06:50|0.00371
01:06:51|0.00371
01:06:51|0.00371
01:06:52|0.00371
01:06:53|0.0037117
01:06:54|0.003706
01:06:54|0.003706
01:06:55|0.0037112
01:06:56|0.0037082
01:06:56|0.0037082
01:06:57|0.0037052
01:06:58|0.0037052
01:06:58|0.0037101
01:06:59|0.0037101
01:06:59|0.0037101
01:07:00|0.0037101
01:07:01|0.0037101
01:07:02|0.0037101
01:07:03|0.0037101
01:07:03|0.0037101
01:07:04|0.0037066
01:07:06|0.0037066
01:07:06|0.0037066
01:07:07|0.0037076
01:07:08|0.0037076
01:07:09|0.0037076
01:07:09|0.0037076
01:07:10|0.0037076
01:07:11|0.0037068
01:07:12|0.0037063
01:07:12|0.0037063
01:07:13|0.0037065
01:07:14|0.0037061
01:07:14|0.0037061
01:07:15|0.0037061
01:07:16|0.0037047
01:07:17|0.0037047
01:07:18|0.0037022
01:07:18|0.0037022
01:07:19|0.0037022
01:07:20|0.0037039
01:07:21|0.0037039
01:07:22|0.0037039
01:07:24|0.0037036
01:07:25|0.0037036
01:07:25|0.0037036
01:07:27|0.0037034
01:07:28|0.0037034
01:07:28|0.0037016
01:07:29|0.0037016
01:07:30|0.0037016
01:07:31|0.0037016
01:07:33|0.0037011
01:07:34|0.0037023
01:07:35|0.0037029
01:07:35|0.0037029
01:07:36|0.0037029
01:07:37|0.003704
01:07:38|0.003704
01:07:39|0.003704
01:07:40|0.0037014
01:07:41|0.003701
01:07:41|0.0037008
01:07:42|0.0037008
01:07:42|0.0037008
01:07:43|0.0037008
01:07:44|0.0037008
01:07:45|0.0037039
01:07:45|0.0037009
01:07:46|0.0037009
01:07:47|0.0037
01:07:48|0.0037
01:07:49|0.0036982
01:07:50|0.0036962
01:07:51|0.0036962
01:07:51|0.0036987
01:07:52|0.0036987
01:07:54|0.0036954
01:07:54|0.003695
01:07:55|0.003695
01:07:56|0.003694
01:07:56|0.003694
01:07:57|0.003694
01:07:59|0.0036947
01:07:59|0.0036934
01:08:00|0.0036934
01:08:01|0.0036923
01:08:02|0.0036905
01:08:02|0.0036901
01:08:03|0.0036931
01:08:04|0.003688
01:08:05|0.0036857
01:08:06|0.0036857
01:08:07|0.0036897
01:08:07|0.0036897
01:08:08|0.0036857
01:08:09|0.0036858
01:08:10|0.0036899
01:08:10|0.0036899
01:08:11|0.0036895
01:08:12|0.0036895
01:08:13|0.0036858
01:08:13|0.0036896
01:08:14|0.0036896
01:08:15|0.0036896
01:08:16|0.0036896
01:08:17|0.0036896
01:08:17|0.0036923
01:08:18|0.0036944
01:08:18|0.0036944
01:08:19|0.0036929
01:08:20|0.0036944
01:08:21|0.0036944
01:08:22|0.0036944
01:08:23|0.003695
01:08:25|0.0036942
01:08:26|0.0037008
01:08:27|0.0037011
01:08:28|0.003701
01:08:30|0.0037011
01:08:31|0.0037
01:08:32|0.0037
01:08:32|0.0037
01:08:34|0.0037015
01:08:35|0.0037004
01:08:36|0.0037004
01:08:37|0.0037015
01:08:38|0.0037031
01:08:39|0.0037052
01:08:40|0.0037101
01:08:41|0.0037078
01:08:42|0.0037154
01:08:43|0.0037112
01:08:44|0.0037144
01:08:44|0.0037144
01:08:45|0.0037144
01:08:46|0.0037137
01:08:47|0.0037137
01:08:47|0.0037137
01:08:48|0.0037137
01:08:49|0.0037137
01:08:50|0.0037137
01:08:51|0.0037034
01:08:51|0.0037034
01:08:52|0.0037034
01:08:53|0.0037034
01:08:53|0.0037034
01:08:54|0.0037065
01:08:55|0.0037065
01:08:57|0.0037065
01:08:57|0.0037065
01:08:58|0.0037065
01:08:59|0.0037065
01:09:00|0.0037065
01:09:00|0.0037054
01:09:01|0.0037054
01:09:02|0.0037054
01:09:03|0.0037054
01:09:03|0.0037024
01:09:04|0.0037024
01:09:05|0.0037106
01:09:06|0.0037079
01:09:07|0.0037079
01:09:07|0.003708
01:09:09|0.003708
01:09:09|0.003708
01:09:10|0.0037101
01:09:11|0.0037101
01:09:12|0.0037101
01:09:13|0.0037094
01:09:14|0.0037094
01:09:15|0.0037077
01:09:16|0.0037088
01:09:16|0.0037135
01:09:17|0.0037158
01:09:18|0.0037158
01:09:19|0.0037158
01:09:19|0.0037158
01:09:20|0.0037132
01:09:21|0.003715
01:09:22|0.003715
01:09:22|0.0037156
01:09:23|0.0037111
01:09:25|0.003715
01:09:26|0.0037137
01:09:27|0.0037161
01:09:28|0.0037161
01:09:30|0.0037159
01:09:32|0.0037135
01:09:32|0.0037135
01:09:33|0.0037135
01:09:35|0.0037135
01:09:36|0.0037135
01:09:37|0.0037122
01:09:38|0.0037131
01:09:40|0.0037131
01:09:41|0.0037131
01:09:42|0.0037132
01:09:43|0.0037129
01:09:44|0.0037129
01:09:45|0.0037117
01:09:46|0.0037117
01:09:47|0.0037117
01:09:48|0.0037117
01:09:49|0.0037117
01:09:49|0.0037092
01:09:50|0.0037092
01:09:51|0.0037092
01:09:52|0.0037099
01:09:53|0.0037125
01:09:53|0.0037125
01:09:54|0.0037125
01:09:55|0.0037125
01:09:56|0.003713
01:09:57|0.003713
01:09:58|0.003713
01:10:00|0.003713
01:10:01|0.003713
01:10:02|0.003713
01:10:02|0.003713
01:10:03|0.0037104
01:10:04|0.0037104
01:10:05|0.0037107
01:10:05|0.0037107
01:10:07|0.0037129
01:10:08|0.0037129
01:10:09|0.0037129
01:10:10|0.00371
01:10:11|0.00371
01:10:11|0.00371
01:10:12|0.00371
01:10:13|0.0037095
01:10:13|0.0037095
01:10:14|0.0037095
01:10:15|0.0037095
01:10:15|0.0037088
01:10:16|0.0037069
01:10:16|0.0037088
01:10:17|0.0037088
01:10:18|0.0037088
01:10:19|0.0037088
01:10:20|0.0037088
01:10:20|0.0037088
01:10:21|0.0037063
01:10:22|0.0037053
01:10:22|0.0037053
01:10:23|0.0037088
01:10:24|0.0037088
01:10:25|0.00371
01:10:26|0.00371
01:10:27|0.0037099
01:10:28|0.0037099
01:10:29|0.0037095
01:10:31|0.0037124
01:10:31|0.0037124
01:10:32|0.0037124
01:10:33|0.0037097
01:10:33|0.0037095
01:10:34|0.0037095
01:10:35|0.0037095
01:10:37|0.00371
01:10:37|0.00371
01:10:39|0.00371
01:10:39|0.00371
01:10:39|0.0037072
01:10:40|0.0037072
01:10:41|0.003706
01:10:42|0.0037052
01:10:43|0.003702
01:10:44|0.0037022
01:10:44|0.0037022
01:10:45|0.0037083
01:10:45|0.0037083
01:10:46|0.0037083
01:10:47|0.0037083
01:10:48|0.0037083
01:10:48|0.0037083
01:10:49|0.0037027
01:10:50|0.0037027
01:10:52|0.0037035
01:10:53|0.0037035
01:10:54|0.0037035
01:10:55|0.0037035
01:10:56|0.0037035
01:10:57|0.0037018
01:10:57|0.0037028
01:10:58|0.0037028
01:10:58|0.0037028
01:10:59|0.0037028
01:11:00|0.0037028
01:11:01|0.0037
01:11:02|0.0036995
01:11:02|0.0036995
01:11:04|0.0037
01:11:04|0.0037
01:11:05|0.0037017
01:11:06|0.0036994
01:11:07|0.0036994
01:11:07|0.0036987
01:11:08|0.0036987
01:11:09|0.0036987
01:11:10|0.0036987
01:11:10|0.0036987
01:11:11|0.0036987
01:11:12|0.0037015
01:11:13|0.0037011
01:11:13|0.0037011
01:11:14|0.0036994
01:11:14|0.0036994
01:11:15|0.0036994
01:11:15|0.0036974
01:11:15|0.0036974
01:11:16|0.0036974
01:11:17|0.0036965
01:11:18|0.0036985
01:11:18|0.0036952
01:11:18|0.0036952
01:11:19|0.0036952
01:11:19|0.0036952
01:11:20|0.003693
01:11:20|0.0036909
01:11:21|0.0036909
01:11:23|0.0036913
01:11:23|0.003698
01:11:24|0.0036916
01:11:24|0.0036916
01:11:26|0.0036916
01:11:28|0.0036943
01:11:29|0.0036984
01:11:31|0.0036984
01:11:31|0.0036984
01:11:32|0.0036982
01:11:33|0.0036982
01:11:34|0.0036984
01:11:35|0.0036984
01:11:37|0.0037052
01:11:37|0.0037052
01:11:38|0.0037052
01:11:38|0.0037052
01:11:39|0.0037008
01:11:40|0.0037008
01:11:41|0.0037052
01:11:42|0.0037041
01:11:42|0.0037044
01:11:43|0.0037044
01:11:44|0.0037038
01:11:45|0.0037038
01:11:46|0.0037038
01:11:47|0.0037038
01:11:48|0.0037038
01:11:49|0.0037038
01:11:50|0.0037038
01:11:51|0.0037081
01:11:52|0.0037021
01:11:53|0.0037021
01:11:53|0.0037021
01:11:54|0.0036987
01:11:55|0.0036987
01:11:56|0.0037023
01:11:56|0.0036997
01:11:56|0.0036997
01:11:57|0.0037033
01:11:58|0.0037027
01:11:59|0.0037027
01:12:00|0.0037027
01:12:00|0.0037027
01:12:01|0.0037027
01:12:02|0.0036992
01:12:03|0.0036992
01:12:04|0.0036989
01:12:04|0.0036989
01:12:05|0.0036989
01:12:06|0.0037029
01:12:07|0.0037029
01:12:08|0.0037029
01:12:08|0.0037029
01:12:09|0.0037029
01:12:10|0.0037029
01:12:11|0.0037029
01:12:12|0.0037029
01:12:12|0.0037029
01:12:13|0.0037029
01:12:14|0.0037026
01:12:15|0.0037026
01:12:15|0.0037026
01:12:16|0.0037026
01:12:17|0.0037026
01:12:18|0.0037026
01:12:19|0.0037026
01:12:19|0.0037026
01:12:20|0.003702
01:12:21|0.003702
01:12:22|0.003701
01:12:22|0.0037011
01:12:23|0.0037011
01:12:24|0.0037011
01:12:25|0.0037011
01:12:25|0.0037049
01:12:26|0.0037048
01:12:28|0.0037066
01:12:28|0.0037052
01:12:30|0.0037047
01:12:32|0.0037047
01:12:33|0.0037047
01:12:34|0.0037047
01:12:35|0.0037084
01:12:36|0.0037082
01:12:37|0.0037117
01:12:38|0.0037117
01:12:39|0.0037117
01:12:39|0.0037117
01:12:40|0.0037084
01:12:41|0.003709
01:12:42|0.003709
01:12:43|0.0037089
01:12:44|0.0037089
01:12:44|0.003709
01:12:45|0.003709
01:12:45|0.003709
01:12:46|0.003709
01:12:47|0.003709
01:12:47|0.0037094
01:12:48|0.0037094
01:12:49|0.0037094
01:12:51|0.0037094
01:12:53|0.003713
01:12:53|0.0037098
01:12:54|0.003713
01:12:55|0.003713
01:12:56|0.003713
01:12:57|0.0037103
01:12:57|0.0037104
01:12:58|0.0037127
01:12:59|0.0037127
01:13:00|0.0037127
01:13:00|0.0037125
01:13:01|0.0037125
01:13:02|0.0037125
01:13:03|0.0037125
01:13:04|0.0037125
01:13:04|0.0037131
01:13:05|0.0037131
01:13:06|0.0037144
01:13:07|0.0037146
01:13:07|0.0037158
01:13:08|0.0037158
01:13:09|0.0037157
01:13:10|0.0037159
01:13:10|0.0037159
01:13:11|0.0037183
01:13:12|0.0037183
01:13:13|0.0037183
01:13:13|0.0037134
01:13:14|0.0037134
01:13:15|0.0037147
01:13:15|0.0037147
01:13:16|0.0037147
01:13:16|0.0037147
01:13:17|0.0037147
01:13:18|0.0037178
01:13:19|0.0037178
01:13:20|0.0037178
01:13:20|0.0037176
01:13:21|0.0037165
01:13:22|0.0037165
01:13:23|0.0037165
01:13:23|0.0037165
01:13:24|0.0037165
01:13:25|0.0037165
01:13:25|0.0037179
01:13:26|0.0037179
01:13:27|0.0037179
01:13:28|0.003715
01:13:30|0.003715
01:13:31|0.003715
01:13:33|0.0037146
01:13:33|0.0037145
01:13:34|0.0037145
01:13:35|0.003715
01:13:36|0.003715
01:13:37|0.0037123
01:13:38|0.0037123
01:13:39|0.0037123
01:13:40|0.0037123
01:13:40|0.0037164
01:13:41|0.0037164
01:13:41|0.0037164
01:13:42|0.0037164
01:13:43|0.0037164
01:13:44|0.0037156
01:13:45|0.0037105
01:13:46|0.0037105
01:13:47|0.0037105
01:13:47|0.0037094
01:13:48|0.0037094
01:13:48|0.0037094
01:13:49|0.0037094
01:13:50|0.0037132
01:13:51|0.0037132
01:13:52|0.0037132
01:13:53|0.0037132
01:13:54|0.0037132
01:13:54|0.0037066
01:13:55|0.0037097
01:13:56|0.0037097
01:13:57|0.0037097
01:13:57|0.0037097
01:13:58|0.0037097
01:13:59|0.0037052
01:14:00|0.0037052
01:14:01|0.0037047
01:14:02|0.0037073
01:14:02|0.0037185
01:14:03|0.0037185
01:14:03|0.0037185
01:14:04|0.0037185
01:14:05|0.0037185
01:14:05|0.0037185
01:14:06|0.0037185
01:14:07|0.0037185
01:14:07|0.0037185
01:14:08|0.0037185
01:14:09|0.0037185
01:14:09|0.0037185
01:14:10|0.0037185
01:14:11|0.0037114
01:14:12|0.0037114
01:14:13|0.0037114
01:14:13|0.0037111
01:14:14|0.0037111
01:14:15|0.0037111
01:14:16|0.0037111
01:14:17|0.0037083
01:14:17|0.0037111
01:14:17|0.0037111
01:14:18|0.0037111
01:14:19|0.003711
01:14:20|0.0037087
01:14:21|0.0037087
01:14:22|0.0037099
01:14:22|0.0037128
01:14:23|0.0037128
01:14:24|0.0037099
01:14:25|0.00372
01:14:25|0.0037128
01:14:26|0.0037128
01:14:27|0.0037128
01:14:27|0.0037166
01:14:29|0.0037166
01:14:30|0.0037163
01:14:31|0.0037163
01:14:32|0.003715
01:14:33|0.0037121
01:14:35|0.0037121
01:14:36|0.0037121
01:14:36|0.0037121
01:14:37|0.0037117
01:14:38|0.0037113
01:14:38|0.0037113
01:14:39|0.0037117
01:14:40|0.0037117
01:14:41|0.0037117
01:14:42|0.0037117
01:14:43|0.0037117
01:14:43|0.0037117
01:14:44|0.0037117
01:14:45|0.003715
01:14:46|0.003715
01:14:47|0.0037129
01:14:48|0.0037131
01:14:49|0.0037131
01:14:49|0.0037131
01:14:50|0.0037131
01:14:51|0.0037131
01:14:52|0.0037149
01:14:53|0.0037149
01:14:54|0.0037149
01:14:54|0.0037149
01:14:55|0.0037149
01:14:56|0.003718
01:14:57|0.003718
01:14:58|0.0037112
01:14:59|0.0037112
01:15:00|0.0037112
01:15:01|0.0037112
01:15:01|0.0037149
01:15:02|0.0037149
01:15:03|0.0037149
01:15:04|0.0037149
01:15:04|0.0037149
01:15:05|0.0037149
01:15:05|0.0037149
01:15:06|0.0037149
01:15:07|0.0037149
01:15:07|0.0037149
01:15:08|0.0037149
01:15:09|0.0037149
01:15:09|0.0037149
01:15:10|0.0037162
01:15:11|0.0037162
01:15:12|0.0037162
01:15:13|0.0037162
01:15:14|0.0037118
01:15:15|0.0037153
01:15:16|0.0037157
01:15:16|0.0037157
01:15:17|0.0037157
01:15:18|0.0037157
01:15:18|0.0037157
01:15:19|0.0037157
01:15:20|0.0037157
01:15:20|0.0037157
01:15:21|0.0037157
01:15:22|0.0037144
01:15:23|0.0037145
01:15:23|0.0037145
01:15:24|0.003712
01:15:25|0.003712
01:15:25|0.0037145
01:15:26|0.0037138
01:15:27|0.0037158
01:15:27|0.0037158
01:15:28|0.0037156
01:15:29|0.0037156
01:15:30|0.0037156
01:15:32|0.0037162
01:15:34|0.0037179
01:15:35|0.0037245
01:15:35|0.0037211
01:15:36|0.0037246
01:15:38|0.0037254
01:15:39|0.0037247
01:15:40|0.0037202
01:15:40|0.0037218
01:15:41|0.0037214
01:15:42|0.0037205
01:15:43|0.0037206
01:15:43|0.0037206
01:15:44|0.0037206
01:15:45|0.0037206
01:15:46|0.003723
01:15:47|0.003723
01:15:48|0.0037222
01:15:49|0.0037222
01:15:50|0.0037222
01:15:50|0.0037239
01:15:51|0.0037201
01:15:52|0.0037201
01:15:53|0.0037232
01:15:53|0.0037232
01:15:54|0.0037232
01:15:55|0.003726
01:15:56|0.003726
01:15:56|0.0037224
01:15:57|0.0037224
01:15:58|0.0037258
01:15:59|0.0037259
01:16:00|0.0037231
01:16:00|0.0037289
01:16:01|0.0037234
01:16:01|0.0037234
01:16:03|0.0037251
01:16:04|0.0037252
01:16:05|0.0037253
01:16:05|0.0037285
01:16:06|0.0037285
01:16:07|0.003729
01:16:08|0.0037316
01:16:09|0.0037259
01:16:09|0.0037278
01:16:10|0.0037394
01:16:11|0.0037394
01:16:12|0.0037364
01:16:13|0.0037372
01:16:13|0.0037373
01:16:14|0.0037374
01:16:14|0.0037367
01:16:15|0.0037368
01:16:16|0.0037382
01:16:16|0.0037418
01:16:17|0.0037444
01:16:18|0.0037444
01:16:19|0.0037444
01:16:20|0.0037444
01:16:21|0.0037425
01:16:22|0.0037413
01:16:22|0.0037413
01:16:23|0.0037461
01:16:24|0.0037479
01:16:25|0.0037419
01:16:25|0.0037419
01:16:26|0.0037419
01:16:26|0.0037428
01:16:27|0.0037428
01:16:28|0.0037428
01:16:28|0.0037482
01:16:29|0.0037486
01:16:29|0.0037486
01:16:31|0.0037456
01:16:32|0.0037498
01:16:33|0.0037507
01:16:34|0.003752
01:16:35|0.003755
01:16:37|0.0037541
01:16:37|0.0037575
01:16:39|0.0037633
01:16:40|0.0037602
01:16:42|0.003766
01:16:42|0.003764
01:16:43|0.0037667
01:16:44|0.0037639
01:16:46|0.0037676
01:16:46|0.0037663
01:16:47|0.003767
01:16:48|0.0037721
01:16:49|0.0037721
01:16:49|0.0037724
01:16:50|0.0037711
01:16:51|0.0037718
01:16:52|0.0037713
01:16:53|0.0037676
01:16:53|0.0037676
01:16:54|0.0037733
01:16:55|0.0037673
01:16:56|0.0037673
01:16:57|0.0037658
01:16:58|0.0037669
01:16:59|0.0037663
01:17:00|0.0037663
01:17:01|0.003768
01:17:01|0.0037609
01:17:02|0.0037602
01:17:03|0.0037696
01:17:04|0.0037683
01:17:04|0.0037683
01:17:05|0.0037672
01:17:06|0.0037598
01:17:07|0.0037649
01:17:08|0.0037684
01:17:09|0.0037687
01:17:10|0.0037619
01:17:10|0.0037671
01:17:11|0.0037667
01:17:12|0.0037663
01:17:13|0.0037657
01:17:14|0.003766
01:17:14|0.0037653
01:17:15|0.0037653
01:17:16|0.0037653
01:17:17|0.003765
01:17:18|0.0037701
01:17:18|0.0037637
01:17:19|0.0037675
01:17:20|0.0037741
01:17:20|0.0037756
01:17:21|0.0037776
01:17:22|0.0037812
01:17:22|0.003781
01:17:23|0.003781
01:17:24|0.0037722
01:17:24|0.0037722
01:17:25|0.0037743
01:17:26|0.0037728
01:17:27|0.003781
01:17:27|0.0037749
01:17:28|0.0037812
01:17:29|0.003781
01:17:30|0.0037768
01:17:30|0.0037778
01:17:31|0.0037778
01:17:32|0.0037821
01:17:34|0.0037835
01:17:35|0.0037833
01:17:36|0.0037793
01:17:37|0.0037773
01:17:38|0.0037769
01:17:39|0.0037833
01:17:40|0.0037746
01:17:40|0.0037777
01:17:41|0.0037772
01:17:42|0.0037792
01:17:43|0.0037779
01:17:44|0.0037733
01:17:45|0.0037775
01:17:45|0.0037765
01:17:45|0.0037765
01:17:46|0.0037723
01:17:47|0.0037723
01:17:48|0.0037761
01:17:49|0.0037723
01:17:49|0.0037735
01:17:50|0.0037735
01:17:51|0.0037765
01:17:52|0.0037765
01:17:53|0.0037765
01:17:54|0.0037788
01:17:55|0.0037741
01:17:56|0.0037741
01:17:57|0.0037746
01:17:57|0.0037746
01:17:58|0.0037746
01:17:59|0.0037786
01:18:00|0.0037786
01:18:00|0.0037797
01:18:01|0.0037797
01:18:02|0.0037786
01:18:03|0.0037768
01:18:04|0.0037779
01:18:06|0.0037765
01:18:08|0.0037765
01:18:09|0.0037707
01:18:09|0.0037707
01:18:09|0.0037682
01:18:10|0.0037682
01:18:11|0.0037706
01:18:12|0.0037681
01:18:13|0.0037685
01:18:14|0.0037685
01:18:15|0.0037722
01:18:16|0.0037763
01:18:17|0.0037763
01:18:18|0.0037726
01:18:19|0.0037725
01:18:20|0.0037725
01:18:20|0.0037705
01:18:21|0.0037713
01:18:21|0.0037713
01:18:22|0.0037713
01:18:22|0.0037713
01:18:23|0.0037789
01:18:24|0.0037789
01:18:24|0.0037767
01:18:25|0.003778
01:18:26|0.0037823
01:18:26|0.0037823
01:18:27|0.0037825
01:18:27|0.0037825
01:18:29|0.0037825
01:18:29|0.0037857
01:18:30|0.0037859
01:18:30|0.003786
01:18:31|0.0037886
01:18:32|0.0037889
01:18:33|0.0037912
01:18:35|0.0037911
01:18:36|0.003791
01:18:37|0.0037872
01:18:38|0.0037912
01:18:38|0.0037923
01:18:40|0.0037923
01:18:41|0.0037925
01:18:42|0.0037941
01:18:43|0.0037931
01:18:45|0.003795
01:18:46|0.0037915
01:18:47|0.0037906
01:18:48|0.0037922
01:18:50|0.0037904
01:18:51|0.0037979
01:18:52|0.0038
01:18:53|0.003805
01:18:54|0.0038065
01:18:55|0.0038025
01:18:55|0.0038075
01:18:56|0.0038082
01:18:57|0.0038056
01:18:58|0.0038084
01:18:58|0.0038119
01:18:59|0.0038131
01:19:00|0.0038154
01:19:01|0.0038131
01:19:02|0.0038087
01:19:03|0.0038053
01:19:04|0.0038084
01:19:04|0.0037979
01:19:05|0.0037998
01:19:06|0.0038051
01:19:07|0.0038051
01:19:07|0.0038055
01:19:08|0.0038054
01:19:08|0.0038054
01:19:09|0.0038062
01:19:10|0.0038063
01:19:10|0.0038063
01:19:11|0.0038063
01:19:12|0.0038107
01:19:13|0.003812
01:19:13|0.0038135
01:19:14|0.00381
01:19:15|0.00381
01:19:15|0.00381
01:19:16|0.0038123
01:19:17|0.0038136
01:19:18|0.0038136
01:19:18|0.0038081
01:19:20|0.0038067
01:19:20|0.0038016
01:19:21|0.0038028
01:19:22|0.0038028
01:19:23|0.0038028
01:19:23|0.0038028
01:19:24|0.0038028
01:19:25|0.0038088
01:19:26|0.0038088
01:19:26|0.0038088
01:19:26|0.0038018
01:19:27|0.0037997
01:19:28|0.0037965
01:19:29|0.0038018
01:19:29|0.0038032
01:19:30|0.0038032
01:19:30|0.0038058
01:19:31|0.0038058
01:19:32|0.0037993
01:19:33|0.0037993
01:19:34|0.0037993
01:19:36|0.0038019
01:19:37|0.0038018
01:19:38|0.0038025
01:19:38|0.0038054
01:19:39|0.0037982
01:19:40|0.0037964
01:19:40|0.0037951
01:19:42|0.0038007
01:19:43|0.0037944
01:19:45|0.0037915
01:19:45|0.0037979
01:19:46|0.003791
01:19:47|0.003791
01:19:48|0.0037921
01:19:49|0.0037921
01:19:51|0.0037954
01:19:52|0.0037917
01:19:52|0.0037859
01:19:54|0.0037903
01:19:55|0.0037831
01:19:56|0.0037879
01:19:56|0.0037879
01:19:57|0.0037877
01:19:58|0.003782
01:19:59|0.0037825
01:20:00|0.0037825
01:20:01|0.003783
01:20:03|0.0037819
01:20:04|0.0037787
01:20:04|0.003775
01:20:05|0.0037749
01:20:07|0.0037803
01:20:08|0.0037814
01:20:09|0.0037814
01:20:10|0.0037814
01:20:11|0.0037836
01:20:12|0.0037836
01:20:12|0.0037894
01:20:13|0.0037894
01:20:14|0.0037877
01:20:14|0.0037963
01:20:15|0.0037983
01:20:16|0.0038
01:20:17|0.0038
01:20:18|0.0038034
01:20:18|0.0038
01:20:19|0.0038
01:20:20|0.0037912
01:20:21|0.0037912
01:20:22|0.0037993
01:20:22|0.0037993
01:20:23|0.0037921
01:20:24|0.0037963
01:20:24|0.0037877
01:20:26|0.0037846
01:20:27|0.0037837
01:20:27|0.0037837
01:20:28|0.0037837
01:20:29|0.0037865
01:20:30|0.0037875
01:20:30|0.0037875
01:20:31|0.0037946
01:20:32|0.0037946
01:20:32|0.0037946
01:20:33|0.0037926
01:20:34|0.0037926
01:20:36|0.0037926
01:20:37|0.0037902
01:20:37|0.0037985
01:20:38|0.0037909
01:20:39|0.0037894
01:20:40|0.0037894
01:20:41|0.0037894
01:20:41|0.00379
01:20:42|0.00379
01:20:43|0.0037888
01:20:43|0.0037948
01:20:45|0.0037947
01:20:45|0.0037947
01:20:47|0.0037933
01:20:48|0.0037947
01:20:48|0.0037947
01:20:49|0.0037833
01:20:50|0.0037833
01:20:51|0.0037833
01:20:52|0.0037833
01:20:52|0.0037833
01:20:53|0.0037833
01:20:54|0.0037833
01:20:55|0.0037905
01:20:55|0.0037888
01:20:56|0.003788
01:20:57|0.003788
01:20:58|0.003788
01:20:59|0.0037846
01:21:00|0.0037846
01:21:01|0.0037846
01:21:02|0.0037875
01:21:03|0.0037879
01:21:03|0.0037817
01:21:04|0.0037814
01:21:06|0.0037805
01:21:08|0.0037776
01:21:08|0.0037819
01:21:09|0.0037819
01:21:10|0.0037819
01:21:11|0.0037761
01:21:11|0.0037715
01:21:12|0.0037695
01:21:13|0.0037736
01:21:13|0.0037681
01:21:14|0.0037681
01:21:15|0.0037671
01:21:16|0.0037671
01:21:16|0.0037755
01:21:17|0.0037755
01:21:18|0.0037755
01:21:19|0.0037755
01:21:19|0.0037771
01:21:20|0.0037771
01:21:21|0.0037771
01:21:23|0.0037771
01:21:24|0.0037818
01:21:24|0.0037817
01:21:24|0.0037817
01:21:25|0.0037817
01:21:26|0.0037817
01:21:26|0.0037817
01:21:27|0.0037772
01:21:28|0.0037772
01:21:29|0.0037817
01:21:30|0.0037838
01:21:31|0.0037838
01:21:31|0.0037838
01:21:32|0.0037838
01:21:33|0.0037838
01:21:33|0.0037838
01:21:34|0.0037838
01:21:34|0.0037807
01:21:36|0.0037804
01:21:37|0.0037804
01:21:39|0.0037804
01:21:41|0.0037829
01:21:42|0.0037771
01:21:42|0.0037771
01:21:43|0.0037771
01:21:44|0.0037771
01:21:45|0.0037792
01:21:45|0.0037792
01:21:46|0.0037831
01:21:47|0.0037787
01:21:48|0.0037768
01:21:49|0.0037768
01:21:50|0.0037766
01:21:51|0.0037766
01:21:52|0.003794
01:21:53|0.0037817
01:21:55|0.0037789
01:21:56|0.0037789
01:21:57|0.003775
01:21:57|0.0037798
01:21:58|0.0037728
01:21:59|0.0037728
01:22:00|0.0037716
01:22:00|0.0037716
01:22:01|0.003777
01:22:02|0.003777
01:22:03|0.0037816
01:22:04|0.0037816
01:22:04|0.0037816
01:22:05|0.0037734
01:22:06|0.0037734
01:22:07|0.0037734
01:22:08|0.0037734
01:22:08|0.0037734
01:22:09|0.0037743
01:22:10|0.0037743
01:22:11|0.0037811
01:22:11|0.0037819
01:22:12|0.0037819
01:22:13|0.0037819
01:22:13|0.0037819
01:22:14|0.0037815
01:22:15|0.0037815
01:22:16|0.0037861
01:22:16|0.0037847
01:22:17|0.0037847
01:22:18|0.0037847
01:22:18|0.0037847
01:22:19|0.0037824
01:22:20|0.0037847
01:22:21|0.0037847
01:22:21|0.0037847
01:22:22|0.0037847
01:22:23|0.0037847
01:22:24|0.003777
01:22:25|0.003777
01:22:25|0.0037838
01:22:26|0.0037751
01:22:27|0.0037751
01:22:28|0.0037751
01:22:28|0.0037756
01:22:29|0.0037756
01:22:29|0.0037756
01:22:30|0.0037756
01:22:32|0.0037716
01:22:32|0.0037716
01:22:33|0.0037723
01:22:33|0.0037807
01:22:34|0.0037807
01:22:35|0.0037756
01:22:37|0.0037753
01:22:38|0.0037838
01:22:39|0.0037841
01:22:40|0.0037841
01:22:41|0.003784
01:22:42|0.003784
01:22:43|0.0037794
01:22:44|0.0037774
01:22:45|0.0037774
01:22:46|0.0037747
01:22:47|0.0037747
01:22:48|0.0037831
01:22:49|0.0037831
01:22:50|0.0037831
01:22:50|0.0037831
01:22:51|0.0037813
01:22:52|0.0037813
01:22:53|0.0037813
01:22:54|0.0037775
01:22:56|0.0037775
01:22:57|0.0037775
01:22:58|0.0037775
01:23:00|0.0037773
01:23:00|0.0037813
01:23:01|0.0037813
01:23:02|0.0037813
01:23:02|0.0037818
01:23:03|0.0037818
01:23:04|0.0037755
01:23:05|0.0037755
01:23:06|0.0037771
01:23:07|0.0037771
01:23:08|0.0037771
01:23:08|0.0037771
01:23:09|0.0037771
01:23:10|0.0037775
01:23:11|0.0037813
01:23:12|0.0037784
01:23:13|0.0037784
01:23:14|0.0037784
01:23:14|0.0037819
01:23:15|0.0037788
01:23:16|0.003778
01:23:17|0.0037779
01:23:17|0.0037778
01:23:18|0.0037816
01:23:19|0.0037816
01:23:20|0.0037814
01:23:21|0.0037814
01:23:21|0.003776
01:23:22|0.0037805
01:23:22|0.0037805
01:23:23|0.0037805
01:23:24|0.0037805
01:23:24|0.0037794
01:23:25|0.0037799
01:23:25|0.0037799
01:23:26|0.0037799
01:23:26|0.0037799
01:23:27|0.0037799
01:23:28|0.0037799
01:23:29|0.0037799
01:23:30|0.0037799
01:23:31|0.0037799
01:23:32|0.0037786
01:23:32|0.0037799
01:23:33|0.0037799
01:23:33|0.0037799
01:23:34|0.0037799
01:23:35|0.0037799
01:23:37|0.0037799
01:23:38|0.0037799
01:23:40|0.0037799
01:23:41|0.0037799
01:23:42|0.0037841
01:23:43|0.0037786
01:23:45|0.0037823
01:23:46|0.003776
01:23:47|0.0037758
01:23:49|0.0037736
01:23:49|0.0037794
01:23:51|0.0037794
01:23:52|0.0037794
01:23:52|0.0037794
01:23:53|0.0037794
01:23:55|0.0037769
01:23:56|0.0037803
01:23:57|0.0037803
01:23:58|0.0037763
01:23:58|0.0037763
01:23:59|0.0037763
01:24:01|0.0037763
01:24:02|0.0037788
01:24:02|0.0037808
01:24:03|0.0037812
01:24:04|0.0037812
01:24:04|0.0037812
01:24:05|0.0037812
01:24:06|0.0037812
01:24:06|0.0037812
01:24:07|0.0037735
01:24:08|0.0037727
01:24:09|0.0037727
01:24:10|0.0037727
01:24:11|0.0037727
01:24:12|0.0037702
01:24:12|0.00377
01:24:13|0.00377
01:24:14|0.00377
01:24:14|0.00377
01:24:15|0.0037771
01:24:16|0.0037771
01:24:16|0.0037771
01:24:17|0.0037771
01:24:18|0.0037771
01:24:19|0.003777
01:24:19|0.003777
01:24:20|0.003777
01:24:21|0.003777
01:24:22|0.003777
01:24:23|0.003779
01:24:23|0.0037772
01:24:25|0.0037772
01:24:26|0.0037772
01:24:27|0.0037772
01:24:27|0.0037772
01:24:28|0.0037784
01:24:29|0.0037784
01:24:29|0.0037788
01:24:30|0.0037788
01:24:32|0.0037755
01:24:32|0.0037755
01:24:33|0.0037755
01:24:34|0.0037755
01:24:34|0.003776
01:24:35|0.0037781
01:24:36|0.0037798
01:24:37|0.0037788
01:24:37|0.0037788
01:24:39|0.0037788
01:24:41|0.0037788
01:24:41|0.0037788
01:24:43|0.0037788
01:24:44|0.0037788
01:24:46|0.0037788
01:24:47|0.003776
01:24:48|0.003776
01:24:48|0.003776
01:24:50|0.003776
01:24:51|0.003776
01:24:51|0.003776
01:24:52|0.003776
01:24:53|0.0037712
01:24:54|0.003774
01:24:55|0.003774
01:24:56|0.0037671
01:24:57|0.0037651
01:24:58|0.003767
01:24:59|0.003767
01:24:59|0.0037665
01:25:01|0.0037641
01:25:02|0.0037689
01:25:03|0.003769
01:25:03|0.003769
01:25:04|0.0037655
01:25:05|0.0037706
01:25:06|0.0037715
01:25:07|0.0037727
01:25:08|0.0037713
01:25:09|0.0037677
01:25:09|0.0037677
01:25:10|0.0037677
01:25:11|0.0037704
01:25:11|0.0037704
01:25:12|0.0037704
01:25:12|0.0037704
01:25:13|0.0037728
01:25:14|0.003779
01:25:15|0.003779
01:25:16|0.0037812
01:25:16|0.003776
01:25:17|0.0037786
01:25:18|0.0037759
01:25:19|0.0037759
01:25:20|0.0037759
01:25:21|0.0037759
01:25:22|0.003773
01:25:22|0.0037734
01:25:23|0.0037734
01:25:23|0.0037734
01:25:24|0.0037734
01:25:25|0.0037734
01:25:25|0.0037734
01:25:26|0.0037695
01:25:27|0.0037695
01:25:27|0.0037695
01:25:28|0.0037737
01:25:28|0.00377
01:25:29|0.00377
01:25:30|0.0037666
01:25:30|0.0037666
01:25:31|0.0037666
01:25:32|0.0037666
01:25:32|0.0037666
01:25:33|0.0037654
01:25:33|0.0037654
01:25:34|0.0037727
01:25:35|0.0037727
01:25:36|0.003774
01:25:36|0.003774
01:25:37|0.003774
01:25:38|0.0037702
01:25:39|0.0037702
01:25:40|0.0037702
01:25:41|0.0037737
01:25:43|0.0037737
01:25:44|0.00377
01:25:45|0.0037671
01:25:46|0.0037671
01:25:47|0.0037671
01:25:48|0.0037671
01:25:49|0.0037678
01:25:49|0.0037678
01:25:50|0.0037678
01:25:51|0.0037705
01:25:52|0.0037705
01:25:53|0.0037705
01:25:53|0.0037738
01:25:54|0.0037738
01:25:55|0.0037738
01:25:56|0.0037738
01:25:56|0.0037738
01:25:58|0.0037738
01:25:59|0.0037704
01:26:00|0.0037704
01:26:02|0.0037737
01:26:03|0.0037715
01:26:03|0.0037786
01:26:04|0.0037786
01:26:06|0.0037737
01:26:07|0.0037737
01:26:07|0.0037737
01:26:08|0.0037737
01:26:09|0.0037737
01:26:10|0.0037737
01:26:10|0.0037737
01:26:11|0.00377
01:26:12|0.00377
01:26:12|0.0037697
01:26:13|0.0037729
01:26:14|0.0037729
01:26:15|0.0037723
01:26:16|0.0037706
01:26:16|0.0037706
01:26:17|0.0037706
01:26:18|0.0037722
01:26:19|0.0037722
01:26:19|0.0037722
01:26:20|0.0037722
01:26:21|0.0037722
01:26:21|0.0037722
01:26:22|0.0037722
01:26:23|0.0037722
01:26:23|0.0037722
01:26:24|0.0037846
01:26:25|0.0037797
01:26:25|0.0037801
01:26:26|0.0037812
01:26:27|0.0037863
01:26:28|0.0037863
01:26:29|0.0037873
01:26:29|0.0037873
01:26:30|0.0037873
01:26:31|0.0037873
01:26:32|0.0037812
01:26:32|0.0037812
01:26:33|0.0037812
01:26:34|0.0037812
01:26:34|0.0037812
01:26:35|0.0037812
01:26:36|0.0037812
01:26:37|0.0037857
01:26:38|0.0037821
01:26:38|0.0037812
01:26:39|0.0037812
01:26:39|0.0037797
01:26:41|0.0037797
01:26:42|0.0037827
01:26:43|0.0037826
01:26:45|0.0037948
01:26:45|0.0037948
01:26:46|0.0037948
01:26:48|0.0037948
01:26:49|0.0037873
01:26:50|0.0037873
01:26:51|0.0037862
01:26:52|0.0037913
01:26:54|0.0037925
01:26:55|0.0037952
01:26:55|0.0037969
01:26:56|0.0037969
01:26:57|0.0037969
01:26:58|0.0037885
01:26:59|0.003797
01:27:00|0.0037972
01:27:00|0.0037976
01:27:01|0.0037976
01:27:02|0.0037976
01:27:03|0.0037947
01:27:04|0.0037934
01:27:04|0.0037934
01:27:05|0.0037957
01:27:07|0.0037982
01:27:09|0.0037972
01:27:09|0.0037972
01:27:10|0.0037849
01:27:11|0.0037919
01:27:12|0.0037919
01:27:13|0.0037919
01:27:14|0.0037919
01:27:15|0.0037991
01:27:15|0.0037996
01:27:16|0.0037946
01:27:18|0.0038002
01:27:19|0.0038002
01:27:19|0.0038017
01:27:20|0.0038017
01:27:21|0.0037983
01:27:21|0.0038017
01:27:22|0.0038017
01:27:23|0.0038017
01:27:23|0.0037996
01:27:24|0.0038017
01:27:24|0.0038025
01:27:25|0.0038025
01:27:26|0.0038032
01:27:27|0.003805
01:27:28|0.0038081
01:27:29|0.0038129
01:27:29|0.0038129
01:27:30|0.003813
01:27:31|0.0038126
01:27:33|0.0038112
01:27:33|0.0038068
01:27:34|0.0038068
01:27:35|0.0038068
01:27:36|0.0038068
01:27:37|0.0038133
01:27:37|0.0038068
01:27:38|0.0038068
01:27:39|0.0038068
01:27:39|0.0038068
01:27:40|0.0038068
01:27:41|0.003813
01:27:42|0.0038132
01:27:44|0.003814
01:27:45|0.0038081
01:27:46|0.0038139
01:27:47|0.0038049
01:27:47|0.0038115
01:27:48|0.0038159
01:27:49|0.0038159
01:27:51|0.0038073
01:27:52|0.0038073
01:27:53|0.0038073
01:27:54|0.0038086
01:27:55|0.0038175
01:27:56|0.0038104
01:27:56|0.0038104
01:27:57|0.003816
01:27:58|0.0038089
01:27:59|0.0038136
01:28:00|0.0038138
01:28:01|0.0038058
01:28:03|0.0038116
01:28:03|0.0038187
01:28:04|0.0038193
01:28:05|0.0038193
01:28:05|0.0038139
01:28:06|0.003819
01:28:07|0.0038094
01:28:08|0.0038094
01:28:09|0.0038119
01:28:10|0.0038031
01:28:11|0.0038031
01:28:11|0.0038031
01:28:12|0.0038071
01:28:13|0.0038081
01:28:14|0.003813
01:28:15|0.003813
01:28:16|0.0038084
01:28:16|0.0038084
01:28:17|0.0038142
01:28:18|0.0038078
01:28:18|0.0038082
01:28:19|0.0038082
01:28:20|0.0038082
01:28:20|0.0038096
01:28:21|0.0038092
01:28:22|0.0038081
01:28:22|0.0038078
01:28:23|0.0038078
01:28:24|0.0038063
01:28:25|0.0038063
01:28:26|0.0038064
01:28:27|0.0038038
01:28:27|0.0038025
01:28:28|0.0038085
01:28:29|0.0038116
01:28:30|0.0038116
01:28:31|0.0038083
01:28:31|0.0038083
01:28:32|0.0038067
01:28:33|0.0038013
01:28:34|0.0038001
01:28:34|0.0038001
01:28:35|0.0038077
01:28:36|0.0038077
01:28:37|0.0038062
01:28:38|0.0038012
01:28:38|0.0038067
01:28:39|0.0038067
01:28:40|0.0038068
01:28:41|0.0038068
01:28:41|0.0038068
01:28:43|0.0038061
01:28:44|0.0038023
01:28:45|0.0038023
01:28:47|0.0038023
01:28:49|0.0038053
01:28:50|0.0037998
01:28:51|0.0037998
01:28:52|0.0038029
01:28:53|0.0038029
01:28:54|0.0038068
01:28:54|0.0038068
01:28:55|0.0038068
01:28:56|0.0038039
01:28:57|0.0038056
01:28:57|0.0038056
01:28:58|0.0038006
01:28:59|0.0038006
01:28:59|0.0038006
01:29:00|0.0038055
01:29:01|0.0038055
01:29:01|0.0038055
01:29:02|0.0038065
01:29:03|0.0038065
01:29:04|0.0038065
01:29:05|0.0038007
01:29:05|0.0038066
01:29:06|0.003806
01:29:07|0.003806
01:29:08|0.003806
01:29:08|0.0038059
01:29:09|0.0038059
01:29:10|0.003806
01:29:10|0.0038002
01:29:12|0.0038043
01:29:13|0.0038057
01:29:14|0.0038057
01:29:15|0.0037997
01:29:16|0.0037984
01:29:17|0.0037983
01:29:17|0.0037983
01:29:18|0.0037983
01:29:19|0.0037986
01:29:20|0.0037986
01:29:21|0.0038011
01:29:22|0.0037984
01:29:23|0.0037983
01:29:24|0.0038009
01:29:24|0.0038009
01:29:25|0.0038009
01:29:26|0.003795
01:29:27|0.0037921
01:29:27|0.0037913
01:29:28|0.0037943
01:29:29|0.0037943
01:29:30|0.0037899
01:29:31|0.0037947
01:29:31|0.0037901
01:29:33|0.0037901
01:29:33|0.0037901
01:29:34|0.0037937
01:29:35|0.0037876
01:29:36|0.0037862
01:29:37|0.0037834
01:29:38|0.0037896
01:29:38|0.0037897
01:29:39|0.0037897
01:29:40|0.0037866
01:29:40|0.0037897
01:29:41|0.0037875
01:29:42|0.0037872
01:29:43|0.0037841
01:29:44|0.0037833
01:29:45|0.0037833
01:29:45|0.0037833
01:29:46|0.0037879
01:29:47|0.0037879
01:29:48|0.0037834
01:29:49|0.0037834
01:29:51|0.0037833
01:29:51|0.003787
01:29:52|0.0037833
01:29:53|0.0037833
01:29:53|0.0037835
01:29:54|0.0037835
01:29:55|0.0037839
01:29:56|0.0037806
01:29:56|0.0037799
01:29:57|0.0037791
01:29:58|0.0037825
01:29:59|0.003778
01:30:00|0.0037779
01:30:00|0.0037779
01:30:01|0.0037775
01:30:02|0.0037802
01:30:03|0.0037774
01:30:04|0.0037774
01:30:05|0.0037774
01:30:06|0.0037774
01:30:08|0.0037809
01:30:09|0.0037809
01:30:10|0.0037809
01:30:10|0.0037866
01:30:11|0.0037866
01:30:13|0.003788
01:30:14|0.0037879
01:30:14|0.0037917
01:30:15|0.0037917
01:30:16|0.0037917
01:30:17|0.0037901
01:30:18|0.0037901
01:30:18|0.0037829
01:30:19|0.0037829
01:30:20|0.0037829
01:30:20|0.0037891
01:30:21|0.0037878
01:30:22|0.0037878
01:30:23|0.0037874
01:30:23|0.0037874
01:30:24|0.0037874
01:30:25|0.0037874
01:30:26|0.0037884
01:30:26|0.0037884
01:30:27|0.0037884
01:30:28|0.0037884
01:30:28|0.0037884
01:30:29|0.0037884
01:30:30|0.0037884
01:30:30|0.0037838
01:30:31|0.0037838
01:30:32|0.00379
01:30:32|0.00379
01:30:33|0.00379
01:30:34|0.0037912
01:30:35|0.0037912
01:30:35|0.0037912
01:30:36|0.0037859
01:30:37|0.0037862
01:30:38|0.0037862
01:30:39|0.0037864
01:30:40|0.0037858
01:30:41|0.0037858
01:30:41|0.0037864
01:30:42|0.0037868
01:30:43|0.0037868
01:30:44|0.0037804
01:30:45|0.0037856
01:30:47|0.0037854
01:30:47|0.0037854
01:30:49|0.0037876
01:30:50|0.0037876
01:30:51|0.0037876
01:30:52|0.0037876
01:30:52|0.0037876
01:30:53|0.0037876
01:30:54|0.0037832
01:30:55|0.0037824
01:30:57|0.0037823
01:30:58|0.003782
01:30:58|0.0037854
01:30:59|0.0037807
01:31:00|0.0037807
01:31:01|0.0037807
01:31:01|0.0037808
01:31:02|0.0037805
01:31:03|0.0037843
01:31:04|0.0037842
01:31:05|0.0037827
01:31:06|0.0037847
01:31:07|0.0037809
01:31:08|0.00378
01:31:09|0.00378
01:31:09|0.00378
01:31:10|0.00378
01:31:11|0.00378
01:31:12|0.0037809
01:31:13|0.0037809
01:31:13|0.0037809
01:31:14|0.0037806
01:31:15|0.0037802
01:31:16|0.00378
01:31:17|0.0037787
01:31:18|0.00378
01:31:18|0.0037815
01:31:19|0.0037772
01:31:20|0.0037803
01:31:20|0.0037799
01:31:21|0.0037799
01:31:21|0.0037753
01:31:22|0.0037753
01:31:22|0.003779
01:31:23|0.003779
01:31:24|0.0037785
01:31:25|0.0037785
01:31:25|0.0037785
01:31:26|0.0037725
01:31:27|0.0037725
01:31:28|0.0037758
01:31:28|0.0037758
01:31:29|0.0037818
01:31:30|0.0037818
01:31:31|0.0037745
01:31:31|0.0037704
01:31:32|0.0037743
01:31:32|0.0037707
01:31:33|0.0037691
01:31:34|0.0037687
01:31:34|0.0037702
01:31:35|0.0037665
01:31:35|0.0037641
01:31:36|0.0037626
01:31:36|0.0037604
01:31:37|0.00376
01:31:38|0.0037599
01:31:39|0.0037688
01:31:40|0.0037624
01:31:41|0.0037624
01:31:41|0.0037681
01:31:42|0.0037681
01:31:42|0.0037681
01:31:43|0.0037658
01:31:44|0.0037655
01:31:44|0.0037655
01:31:45|0.0037655
01:31:46|0.0037642
01:31:48|0.0037656
01:31:50|0.003763
01:31:50|0.0037639
01:31:51|0.0037609
01:31:52|0.0037609
01:31:53|0.0037604
01:31:54|0.003759
01:31:55|0.00376
01:31:56|0.0037571
01:31:57|0.0037619
01:31:57|0.0037569
01:31:59|0.0037616
01:32:00|0.0037571
01:32:01|0.0037572
01:32:02|0.0037565
01:32:03|0.0037537
01:32:04|0.0037571
01:32:05|0.0037535
01:32:06|0.0037513
01:32:07|0.0037494
01:32:08|0.0037489
01:32:08|0.0037486
01:32:10|0.0037486
01:32:11|0.0037523
01:32:12|0.00375
01:32:13|0.0037494
01:32:13|0.00375
01:32:14|0.00375
01:32:15|0.0037444
01:32:16|0.0037575
01:32:17|0.0037482
01:32:17|0.0037531
01:32:18|0.0037531
01:32:18|0.0037531
01:32:19|0.0037569
01:32:20|0.0037569
01:32:21|0.0037569
01:32:22|0.0037585
01:32:23|0.003761
01:32:23|0.0037613
01:32:24|0.0037652
01:32:24|0.0037652
01:32:25|0.0037652
01:32:26|0.0037652
01:32:26|0.0037612
01:32:27|0.0037612
01:32:28|0.0037612
01:32:29|0.0037666
01:32:29|0.0037612
01:32:30|0.0037604
01:32:31|0.0037604
01:32:32|0.0037604
01:32:32|0.0037628
01:32:33|0.0037628
01:32:34|0.0037628
01:32:34|0.0037628
01:32:35|0.0037628
01:32:36|0.003765
01:32:37|0.003765
01:32:38|0.0037656
01:32:38|0.0037604
01:32:39|0.0037604
01:32:40|0.0037651
01:32:40|0.0037608
01:32:41|0.0037608
01:32:41|0.0037608
01:32:42|0.0037608
01:32:43|0.0037608
01:32:44|0.0037608
01:32:45|0.0037646
01:32:45|0.0037608
01:32:47|0.0037608
01:32:48|0.0037662
01:32:49|0.0037662
01:32:51|0.0037662
01:32:52|0.003763
01:32:52|0.003763
01:32:54|0.0037632
01:32:56|0.0037632
01:32:57|0.0037635
01:32:58|0.0037635
01:32:59|0.0037655
01:33:01|0.0037635
01:33:02|0.0037635
01:33:03|0.0037635
01:33:03|0.00376
01:33:04|0.00376
01:33:05|0.0037623
01:33:06|0.0037623
01:33:07|0.0037626
01:33:08|0.003761
01:33:08|0.003761
01:33:09|0.003761
01:33:10|0.003761
01:33:10|0.0037613
01:33:11|0.0037579
01:33:12|0.0037579
01:33:13|0.0037579
01:33:14|0.0037634
01:33:15|0.0037634
01:33:16|0.0037634
01:33:16|0.0037634
01:33:17|0.0037634
01:33:18|0.0037594
01:33:19|0.0037589
01:33:20|0.0037589
01:33:21|0.0037589
01:33:22|0.003763
01:33:22|0.003763
01:33:23|0.003763
01:33:24|0.003763
01:33:25|0.003763
01:33:25|0.003763
01:33:26|0.0037635
01:33:27|0.0037635
01:33:27|0.0037635
01:33:29|0.0037609
01:33:29|0.0037609
01:33:30|0.0037609
01:33:30|0.0037609
01:33:31|0.0037635
01:33:31|0.0037635
01:33:32|0.0037635
01:33:32|0.0037629
01:33:33|0.0037629
01:33:33|0.0037629
01:33:34|0.0037629
01:33:35|0.0037635
01:33:35|0.0037635
01:33:35|0.0037635
01:33:36|0.0037635
01:33:37|0.0037635
01:33:38|0.0037635
01:33:39|0.0037633
01:33:39|0.0037633
01:33:40|0.0037633
01:33:41|0.0037614
01:33:42|0.0037614
01:33:42|0.0037614
01:33:43|0.0037614
01:33:44|0.0037614
01:33:45|0.0037614
01:33:46|0.0037614
01:33:46|0.0037614
01:33:48|0.0037578
01:33:49|0.0037581
01:33:51|0.0037585
01:33:51|0.0037585
01:33:52|0.0037585
01:33:54|0.0037515
01:33:55|0.0037519
01:33:56|0.0037566
01:33:57|0.0037566
01:33:57|0.0037566
01:33:58|0.0037566
01:33:59|0.0037566
01:34:00|0.0037528
01:34:01|0.0037528
01:34:02|0.0037496
01:34:03|0.0037496
01:34:04|0.0037526
01:34:05|0.0037526
01:34:06|0.0037558
01:34:07|0.0037558
01:34:08|0.0037558
01:34:09|0.0037558
01:34:10|0.0037553
01:34:10|0.0037553
01:34:11|0.0037553
01:34:12|0.0037553
01:34:13|0.0037553
01:34:14|0.0037553
01:34:15|0.0037518
01:34:16|0.0037495
01:34:16|0.0037508
01:34:17|0.003748
01:34:17|0.0037452
01:34:18|0.0037439
01:34:19|0.0037439
01:34:20|0.0037404
01:34:22|0.0037445
01:34:23|0.0037378
01:34:23|0.0037378
01:34:24|0.003738
01:34:24|0.003738
01:34:25|0.0037406
01:34:26|0.0037283
01:34:27|0.0037323
01:34:27|0.0037341
01:34:28|0.0037338
01:34:29|0.0037338
01:34:29|0.0037325
01:34:30|0.0037324
01:34:31|0.0037325
01:34:32|0.0037325
01:34:33|0.0037295
01:34:33|0.0037342
01:34:34|0.0037362
01:34:35|0.0037345
01:34:36|0.0037345
01:34:36|0.0037345
01:34:37|0.0037344
01:34:38|0.0037309
01:34:39|0.0037309
01:34:40|0.0037314
01:34:41|0.0037302
01:34:42|0.0037306
01:34:42|0.0037293
01:34:43|0.0037315
01:34:44|0.0037315
01:34:44|0.0037315
01:34:45|0.0037315
01:34:46|0.0037315
01:34:47|0.0037291
01:34:48|0.0037287
01:34:48|0.0037287
01:34:50|0.0037329
01:34:52|0.0037329
01:34:52|0.0037329
01:34:53|0.0037329
01:34:54|0.0037301
01:34:55|0.003722
01:34:56|0.003722
01:34:57|0.003722
01:34:59|0.0037321
01:34:59|0.0037323
01:35:00|0.0037323
01:35:01|0.0037323
01:35:02|0.0037323
01:35:03|0.0037356
01:35:04|0.003731
01:35:05|0.003731
01:35:06|0.0037345
01:35:07|0.0037259
01:35:08|0.0037259
01:35:08|0.003723
01:35:09|0.0037209
01:35:11|0.0037193
01:35:11|0.0037257
01:35:12|0.0037197
01:35:13|0.0037197
01:35:14|0.0037272
01:35:14|0.0037255
01:35:15|0.0037255
01:35:16|0.0037239
01:35:17|0.0037237
01:35:19|0.0037237
01:35:19|0.0037237
01:35:20|0.0037237
01:35:21|0.0037237
01:35:22|0.0037237
01:35:22|0.0037189
01:35:23|0.0037188
01:35:25|0.0037183
01:35:26|0.0037213
01:35:26|0.0037209
01:35:27|0.0037186
01:35:28|0.0037184
01:35:29|0.0037156
01:35:30|0.0037156
01:35:31|0.0037156
01:35:31|0.0037156
01:35:32|0.0037182
01:35:32|0.00372
01:35:33|0.0037172
01:35:34|0.0037169
01:35:34|0.0037169
01:35:35|0.0037204
01:35:36|0.0037153
01:35:37|0.0037153
01:35:38|0.0037217
01:35:38|0.0037217
01:35:39|0.0037217
01:35:40|0.003717
01:35:40|0.003717
01:35:41|0.0037201
01:35:42|0.0037216
01:35:42|0.0037216
01:35:43|0.0037216
01:35:44|0.0037216
01:35:45|0.0037259
01:35:45|0.0037259
01:35:46|0.0037259
01:35:47|0.0037259
01:35:48|0.0037278
01:35:48|0.0037258
01:35:49|0.0037258
01:35:50|0.0037258
01:35:52|0.0037258
01:35:54|0.0037258
01:35:55|0.0037264
01:35:57|0.0037235
01:35:58|0.0037235
01:35:58|0.0037235
01:35:59|0.003727
01:36:00|0.0037309
01:36:01|0.0037309
01:36:03|0.0037309
01:36:04|0.0037276
01:36:04|0.0037314
01:36:05|0.0037302
01:36:07|0.0037335
01:36:07|0.0037388
01:36:08|0.0037398
01:36:08|0.0037402
01:36:09|0.0037402
01:36:10|0.0037371
01:36:10|0.0037347
01:36:11|0.0037401
01:36:12|0.0037401
01:36:13|0.0037401
01:36:14|0.0037401
01:36:14|0.0037401
01:36:15|0.0037401
01:36:16|0.003737
01:36:17|0.0037403
01:36:18|0.0037379
01:36:18|0.003734
01:36:20|0.003734
01:36:20|0.0037368
01:36:21|0.0037368
01:36:22|0.0037406
01:36:23|0.0037379
01:36:24|0.0037408
01:36:24|0.0037408
01:36:26|0.0037402
01:36:27|0.0037408
01:36:28|0.0037408
01:36:28|0.0037413
01:36:29|0.0037413
01:36:30|0.0037395
01:36:31|0.0037395
01:36:31|0.0037371
01:36:33|0.0037371
01:36:34|0.0037408
01:36:34|0.0037408
01:36:35|0.0037408
01:36:36|0.0037412
01:36:37|0.0037412
01:36:38|0.0037395
01:36:39|0.0037395
01:36:40|0.0037415
01:36:40|0.0037415
01:36:41|0.0037408
01:36:41|0.0037408
01:36:42|0.0037408
01:36:42|0.003736
01:36:43|0.003735
01:36:43|0.003737
01:36:44|0.0037307
01:36:45|0.0037307
01:36:46|0.0037307
01:36:47|0.0037307
01:36:48|0.0037307
01:36:49|0.0037307
01:36:49|0.0037307
01:36:51|0.0037307
01:36:52|0.0037307
01:36:53|0.0037307
01:36:54|0.0037332
01:36:56|0.0037358
01:36:57|0.0037334
01:36:58|0.0037349
01:36:59|0.0037349
01:36:59|0.0037349
01:37:00|0.0037349
01:37:02|0.0037344
01:37:03|0.0037344
01:37:03|0.0037344
01:37:04|0.0037344
01:37:04|0.0037344
01:37:05|0.0037344
01:37:06|0.0037344
01:37:07|0.0037371
01:37:07|0.0037371
01:37:08|0.0037371
01:37:09|0.0037371
01:37:10|0.0037398
01:37:11|0.0037398
01:37:11|0.0037362
01:37:12|0.0037406
01:37:13|0.0037396
01:37:14|0.0037396
01:37:15|0.0037396
01:37:16|0.0037418
01:37:17|0.0037418
01:37:18|0.0037417
01:37:20|0.0037388
01:37:20|0.0037388
01:37:21|0.0037384
01:37:21|0.0037384
01:37:22|0.0037384
01:37:23|0.0037352
01:37:24|0.0037352
01:37:25|0.0037356
01:37:26|0.0037356
01:37:26|0.0037356
01:37:28|0.0037323
01:37:29|0.00373
01:37:30|0.0037344
01:37:30|0.0037344
01:37:31|0.0037344
01:37:32|0.0037288
01:37:32|0.0037313
01:37:33|0.0037313
01:37:33|0.0037313
01:37:34|0.0037278
01:37:35|0.0037278
01:37:36|0.0037303
01:37:37|0.0037303
01:37:37|0.0037276
01:37:37|0.0037267
01:37:38|0.0037267
01:37:39|0.0037294
01:37:40|0.0037293
01:37:40|0.0037293
01:37:41|0.0037285
01:37:42|0.0037285
01:37:42|0.0037285
01:37:43|0.0037285
01:37:43|0.0037285
01:37:44|0.0037285
01:37:45|0.0037285
01:37:45|0.0037285
01:37:46|0.0037285
01:37:47|0.0037285
01:37:48|0.0037275
01:37:48|0.0037275
01:37:49|0.0037275
01:37:50|0.0037269
01:37:51|0.0037268
01:37:52|0.0037244
01:37:53|0.0037244
01:37:55|0.0037244
01:37:56|0.0037244
01:37:57|0.0037244
01:37:59|0.0037252
01:38:00|0.003729
01:38:01|0.003729
01:38:02|0.0037259
01:38:03|0.0037259
01:38:05|0.0037259
01:38:06|0.0037264
01:38:07|0.0037251
01:38:08|0.0037251
01:38:09|0.0037251
01:38:10|0.0037251
01:38:11|0.0037284
01:38:11|0.0037284
01:38:12|0.0037284
01:38:14|0.0037284
01:38:15|0.0037352
01:38:15|0.0037352
01:38:17|0.0037349
01:38:17|0.0037301
01:38:18|0.0037301
01:38:19|0.0037301
01:38:20|0.0037301
01:38:20|0.0037301
01:38:21|0.0037301
01:38:22|0.0037301
01:38:22|0.0037301
01:38:23|0.003724
01:38:24|0.0037242
01:38:25|0.0037242
01:38:25|0.0037242
01:38:26|0.0037235
01:38:27|0.003723
01:38:27|0.003723
01:38:28|0.0037233
01:38:29|0.0037233
01:38:30|0.0037233
01:38:31|0.0037233
01:38:31|0.0037233
01:38:32|0.0037214
01:38:33|0.003721
01:38:34|0.00372
01:38:35|0.003721
01:38:35|0.0037223
01:38:36|0.0037223
01:38:37|0.0037212
01:38:38|0.0037221
01:38:38|0.0037209
01:38:39|0.0037209
01:38:40|0.0037227
01:38:40|0.0037227
01:38:41|0.0037227
01:38:42|0.0037189
01:38:42|0.0037197
01:38:43|0.0037183
01:38:43|0.0037183
01:38:44|0.0037172
01:38:44|0.0037141
01:38:46|0.0037163
01:38:46|0.0037175
01:38:47|0.0037175
01:38:48|0.003717
01:38:49|0.0037175
01:38:49|0.0037175
01:38:50|0.0037175
01:38:50|0.0037175
01:38:52|0.0037166
01:38:53|0.003716
01:38:54|0.003716
01:38:55|0.0037139
01:38:56|0.0037141
01:38:57|0.0037153
01:38:58|0.0037171
01:38:59|0.0037189
01:38:59|0.0037189
01:39:01|0.0037185
01:39:02|0.0037185
01:39:03|0.0037185
01:39:04|0.003723
01:39:05|0.0037234
01:39:06|0.0037234
01:39:06|0.0037234
01:39:07|0.003726
01:39:08|0.003726
01:39:09|0.003726
01:39:09|0.0037244
01:39:10|0.0037244
01:39:11|0.0037247
01:39:12|0.0037247
01:39:13|0.0037197
01:39:14|0.0037197
01:39:16|0.0037186
01:39:17|0.0037189
01:39:18|0.0037235
01:39:19|0.0037235
01:39:20|0.0037235
01:39:21|0.0037248
01:39:21|0.0037243
01:39:22|0.0037243
01:39:23|0.0037246
01:39:24|0.0037246
01:39:24|0.0037246
01:39:25|0.0037219
01:39:27|0.0037248
01:39:28|0.0037251
01:39:28|0.0037251
01:39:29|0.0037253
01:39:30|0.0037253
01:39:30|0.0037253
01:39:31|0.0037264
01:39:32|0.0037248
01:39:33|0.0037248
01:39:33|0.0037287
01:39:34|0.0037221
01:39:35|0.0037221
01:39:35|0.0037221
01:39:36|0.0037221
01:39:37|0.0037221
01:39:37|0.0037221
01:39:38|0.0037221
01:39:39|0.0037221
01:39:40|0.0037221
01:39:40|0.0037226
01:39:41|0.0037226
01:39:42|0.0037226
01:39:43|0.0037244
01:39:43|0.0037245
01:39:44|0.0037245
01:39:44|0.0037245
01:39:45|0.0037217
01:39:46|0.0037217
01:39:47|0.0037245
01:39:47|0.0037245
01:39:48|0.0037245
01:39:48|0.0037245
01:39:49|0.0037269
01:39:49|0.0037269
01:39:50|0.0037269
01:39:51|0.0037269
01:39:51|0.0037269
01:39:52|0.0037281
01:39:53|0.0037281
01:39:54|0.0037302
01:39:56|0.0037302
01:39:58|0.0037266
01:39:59|0.003729
01:39:59|0.0037319
01:40:00|0.0037319
01:40:01|0.0037319
01:40:02|0.0037319
01:40:03|0.0037319
01:40:04|0.0037294
01:40:05|0.0037323
01:40:06|0.0037323
01:40:07|0.0037319
01:40:08|0.0037345
01:40:09|0.0037342
01:40:10|0.0037342
01:40:11|0.0037347
01:40:12|0.0037347
01:40:12|0.0037347
01:40:14|0.0037318
01:40:15|0.0037269
01:40:15|0.0037282
01:40:16|0.0037282
01:40:17|0.0037282
01:40:19|0.0037282
01:40:19|0.00373
01:40:20|0.00373
01:40:21|0.00373
01:40:22|0.0037272
01:40:22|0.0037272
01:40:23|0.0037272
01:40:24|0.0037272
01:40:24|0.0037272
01:40:25|0.0037272
01:40:26|0.0037272
01:40:26|0.0037233
01:40:27|0.0037233
01:40:28|0.0037233
01:40:29|0.0037233
01:40:30|0.0037233
01:40:30|0.0037233
01:40:31|0.0037233
01:40:31|0.0037233
01:40:32|0.0037233
01:40:33|0.0037233
01:40:34|0.0037233
01:40:34|0.0037233
01:40:35|0.0037233
01:40:36|0.0037265
01:40:37|0.0037265
01:40:38|0.0037246
01:40:38|0.0037246
01:40:39|0.0037246
01:40:39|0.0037246
01:40:40|0.0037246
01:40:41|0.0037246
01:40:41|0.0037246
01:40:42|0.0037246
01:40:42|0.0037246
01:40:42|0.0037246
01:40:43|0.0037246
01:40:44|0.0037246
01:40:45|0.0037246
01:40:45|0.0037245
01:40:46|0.0037245
01:40:47|0.0037245
01:40:47|0.0037245
01:40:49|0.0037245
01:40:49|0.0037219
01:40:50|0.0037219
01:40:51|0.0037219
01:40:51|0.0037219
01:40:52|0.0037219
01:40:52|0.0037219
01:40:53|0.0037219
01:40:54|0.0037233
01:40:56|0.0037229
01:40:57|0.0037229
01:40:58|0.0037212
01:41:00|0.0037185
01:41:01|0.0037185
01:41:02|0.0037184
01:41:03|0.0037202
01:41:03|0.0037202
01:41:04|0.0037202
01:41:05|0.0037215
01:41:05|0.0037215
01:41:06|0.0037207
01:41:07|0.0037207
01:41:08|0.0037215
01:41:09|0.0037216
01:41:10|0.0037194
01:41:10|0.0037216
01:41:11|0.0037216
01:41:12|0.0037216
01:41:13|0.0037216
01:41:13|0.0037229
01:41:14|0.0037229
01:41:15|0.0037229
01:41:16|0.0037229
01:41:17|0.0037223
01:41:18|0.0037223
01:41:19|0.0037223
01:41:19|0.0037223
01:41:20|0.0037223
01:41:21|0.0037223
01:41:22|0.0037223
01:41:23|0.00372
01:41:24|0.00372
01:41:25|0.00372
01:41:25|0.00372
01:41:26|0.00372
01:41:27|0.00372
01:41:28|0.0037257
01:41:29|0.0037257
01:41:30|0.0037232
01:41:30|0.0037232
01:41:31|0.0037232
01:41:32|0.0037271
01:41:33|0.0037271
01:41:33|0.003727
01:41:34|0.0037245
01:41:35|0.0037245
01:41:36|0.0037271
01:41:36|0.0037271
01:41:37|0.0037271
01:41:38|0.0037271
01:41:39|0.0037271
01:41:39|0.0037271
01:41:40|0.0037271
01:41:41|0.0037271
01:41:42|0.0037271
01:41:42|0.0037271
01:41:43|0.0037271
01:41:44|0.0037271
01:41:45|0.0037249
01:41:46|0.0037249
01:41:47|0.0037245
01:41:48|0.0037245
01:41:48|0.0037245
01:41:49|0.0037245
01:41:50|0.0037245
01:41:51|0.0037245
01:41:52|0.0037245
01:41:53|0.0037245
01:41:54|0.0037245
01:41:55|0.0037245
01:41:56|0.0037167
01:41:58|0.0037167
01:42:00|0.0037167
01:42:01|0.0037167
01:42:02|0.0037177
01:42:03|0.0037177
01:42:04|0.0037187
01:42:05|0.0037187
01:42:06|0.0037187
01:42:07|0.0037151
01:42:08|0.0037163
01:42:08|0.0037133
01:42:09|0.0037119
01:42:10|0.0037105
01:42:11|0.0037128
01:42:11|0.0037087
01:42:12|0.0037116
01:42:13|0.0037114
01:42:13|0.0037085
01:42:14|0.003707
01:42:15|0.0037092
01:42:16|0.0037056
01:42:17|0.0037069
01:42:18|0.0037009
01:42:18|0.0037066
01:42:19|0.0037066
01:42:20|0.0037085
01:42:21|0.0037085
01:42:21|0.0037094
01:42:22|0.0037094
01:42:23|0.0037094
01:42:25|0.0037098
01:42:26|0.0037098
01:42:27|0.0037099
01:42:28|0.0037099
01:42:28|0.0037104
01:42:29|0.0037105
01:42:30|0.0037105
01:42:31|0.003713
01:42:32|0.003713
01:42:33|0.003713
01:42:34|0.0037159
01:42:34|0.0037168
01:42:35|0.0037169
01:42:35|0.0037169
01:42:36|0.0037169
01:42:37|0.0037169
01:42:38|0.003717
01:42:39|0.003717
01:42:39|0.0037141
01:42:40|0.0037141
01:42:41|0.0037141
01:42:42|0.0037156
01:42:42|0.0037156
01:42:43|0.0037156
01:42:44|0.0037156
01:42:45|0.0037129
01:42:46|0.0037167
01:42:46|0.003717
01:42:47|0.003717
01:42:48|0.003717
01:42:48|0.0037173
01:42:49|0.0037173
01:42:49|0.0037173
01:42:50|0.0037178
01:42:51|0.0037192
01:42:52|0.003719
01:42:52|0.0037148
01:42:53|0.0037168
01:42:54|0.0037173
01:42:54|0.0037173
01:42:55|0.0037173
01:42:56|0.0037212
01:42:57|0.0037208
01:42:59|0.0037207
01:43:01|0.0037265
01:43:02|0.0037263
01:43:03|0.0037253
01:43:04|0.0037253
01:43:05|0.0037253
01:43:06|0.0037253
01:43:07|0.0037253
01:43:07|0.0037253
01:43:09|0.0037271
01:43:11|0.0037279
01:43:11|0.0037279
01:43:12|0.0037279
01:43:13|0.0037301
01:43:14|0.0037274
01:43:14|0.0037274
01:43:15|0.0037274
01:43:16|0.0037274
01:43:17|0.0037274
01:43:18|0.0037297
01:43:19|0.0037297
01:43:20|0.0037297
01:43:20|0.0037297
01:43:21|0.003727
01:43:22|0.0037308
01:43:23|0.0037343
01:43:23|0.0037319
01:43:24|0.0037319
01:43:25|0.0037321
01:43:26|0.0037321
01:43:27|0.0037322
01:43:29|0.0037322
01:43:29|0.0037353
01:43:30|0.0037353
01:43:30|0.0037352
01:43:31|0.0037352
01:43:32|0.0037352
01:43:33|0.0037298
01:43:33|0.0037298
01:43:34|0.0037298
01:43:35|0.0037298
01:43:36|0.0037298
01:43:37|0.0037298
01:43:38|0.0037298
01:43:38|0.0037298
01:43:39|0.0037316
01:43:40|0.0037318
01:43:41|0.0037318
01:43:42|0.0037266
01:43:43|0.0037266
01:43:44|0.0037266
01:43:44|0.0037266
01:43:45|0.0037266
01:43:46|0.0037266
01:43:47|0.0037266
01:43:47|0.0037266
01:43:47|0.0037266
01:43:48|0.0037266
01:43:49|0.0037266
01:43:49|0.0037266
01:43:50|0.0037266
01:43:51|0.0037349
01:43:52|0.0037349
01:43:52|0.0037321
01:43:53|0.0037336
01:43:54|0.0037336
01:43:54|0.0037385
01:43:55|0.0037395
01:43:56|0.0037381
01:43:57|0.0037436
01:43:59|0.0037397
01:43:59|0.0037397
01:44:00|0.0037397
01:44:01|0.0037397
01:44:03|0.0037412
01:44:04|0.0037434
01:44:05|0.0037396
01:44:06|0.0037439
01:44:07|0.0037441
01:44:07|0.0037427
01:44:08|0.0037427
01:44:09|0.0037462
01:44:11|0.0037483
01:44:12|0.0037463
01:44:13|0.0037529
01:44:13|0.0037529
01:44:14|0.0037491
01:44:14|0.0037448
01:44:15|0.0037448
01:44:16|0.0037448
01:44:17|0.0037448
01:44:18|0.0037448
01:44:19|0.0037448
01:44:19|0.0037445
01:44:20|0.0037445
01:44:21|0.0037445
01:44:21|0.0037445
01:44:22|0.0037448
01:44:23|0.0037448
01:44:23|0.0037448
01:44:24|0.0037448
01:44:25|0.0037448
01:44:26|0.0037448
01:44:27|0.0037448
01:44:27|0.0037448
01:44:28|0.0037448
01:44:28|0.0037448
01:44:29|0.0037448
01:44:30|0.0037448
01:44:30|0.0037448
01:44:31|0.0037448
01:44:32|0.0037448
01:44:33|0.0037448
01:44:33|0.0037515
01:44:34|0.0037515
01:44:35|0.0037515
01:44:36|0.0037513
01:44:36|0.0037515
01:44:37|0.0037515
01:44:38|0.0037515
01:44:39|0.0037515
01:44:39|0.0037515
01:44:40|0.0037515
01:44:40|0.0037515
01:44:41|0.0037525
01:44:42|0.0037524
01:44:43|0.0037518
01:44:43|0.0037518
01:44:44|0.0037518
01:44:45|0.0037518
01:44:45|0.0037518
01:44:46|0.0037479
01:44:46|0.0037479
01:44:47|0.0037479
01:44:47|0.0037508
01:44:48|0.0037508
01:44:49|0.0037506
01:44:50|0.0037506
01:44:51|0.003746
01:44:52|0.003746
01:44:52|0.003746
01:44:53|0.003745
01:44:53|0.0037448
01:44:54|0.0037448
01:44:55|0.0037415
01:44:57|0.0037423
01:44:57|0.0037423
01:44:58|0.0037423
01:44:59|0.0037425
01:45:00|0.0037425
01:45:00|0.0037366
01:45:02|0.0037402
01:45:04|0.0037395
01:45:05|0.0037378
01:45:06|0.0037313
01:45:07|0.0037326
01:45:08|0.0037326
01:45:09|0.0037311
01:45:09|0.0037351
01:45:10|0.0037295
01:45:11|0.0037349
01:45:11|0.003732
01:45:13|0.0037268
01:45:14|0.0037288
01:45:14|0.0037284
01:45:15|0.0037284
01:45:15|0.0037284
01:45:16|0.0037284
01:45:17|0.0037284
01:45:18|0.0037284
01:45:19|0.0037284
01:45:19|0.0037277
01:45:20|0.0037277
01:45:21|0.0037278
01:45:22|0.0037278
01:45:23|0.0037241
01:45:23|0.0037241
01:45:24|0.0037241
01:45:25|0.0037241
01:45:25|0.0037241
01:45:26|0.0037241
01:45:27|0.0037267
01:45:28|0.0037267
01:45:28|0.0037267
01:45:29|0.0037267
01:45:30|0.003728
01:45:31|0.0037273
01:45:32|0.0037273
01:45:32|0.0037273
01:45:33|0.0037244
01:45:34|0.0037244
01:45:34|0.0037244
01:45:35|0.0037281
01:45:36|0.003728
01:45:37|0.0037279
01:45:37|0.0037279
01:45:38|0.0037278
01:45:39|0.0037278
01:45:40|0.0037278
01:45:41|0.0037257
01:45:41|0.0037257
01:45:42|0.0037257
01:45:43|0.0037262
01:45:44|0.0037262
01:45:44|0.0037275
01:45:45|0.0037227
01:45:46|0.0037227
01:45:47|0.0037263
01:45:47|0.0037263
01:45:48|0.0037263
01:45:49|0.0037263
01:45:49|0.0037277
01:45:50|0.0037277
01:45:51|0.0037277
01:45:52|0.0037277
01:45:52|0.0037277
01:45:53|0.0037277
01:45:54|0.0037298
01:45:54|0.0037298
01:45:55|0.0037298
01:45:56|0.0037276
01:45:56|0.0037276
01:45:57|0.0037276
01:45:58|0.0037276
01:45:59|0.0037276
01:46:00|0.0037289
01:46:02|0.0037289
01:46:03|0.0037309
01:46:05|0.0037323
01:46:06|0.0037323
01:46:07|0.0037338
01:46:08|0.0037338
01:46:09|0.0037338
01:46:10|0.0037338
01:46:11|0.0037338
01:46:13|0.0037339
01:46:14|0.0037349
01:46:15|0.0037349
01:46:16|0.0037349
01:46:16|0.0037349
01:46:17|0.0037383
01:46:18|0.0037443
01:46:19|0.003745
01:46:20|0.0037452
01:46:20|0.0037452
01:46:21|0.0037452
01:46:22|0.0037444
01:46:23|0.003742
01:46:24|0.0037418
01:46:25|0.0037418
01:46:26|0.0037418
01:46:27|0.0037431
01:46:28|0.0037448
01:46:29|0.0037452
01:46:30|0.003743
01:46:31|0.0037461
01:46:32|0.0037461
01:46:32|0.0037476
01:46:33|0.0037459
01:46:34|0.0037459
01:46:35|0.0037503
01:46:35|0.0037503
01:46:35|0.0037503
01:46:36|0.0037503
01:46:37|0.0037503
01:46:38|0.0037499
01:46:39|0.0037464
01:46:39|0.0037471
01:46:40|0.0037475
01:46:41|0.0037475
01:46:42|0.003742
01:46:42|0.003742
01:46:43|0.003742
01:46:44|0.003742
01:46:45|0.003742
01:46:45|0.003742
01:46:46|0.003742
01:46:47|0.003742
01:46:48|0.003742
01:46:48|0.0037393
01:46:49|0.0037393
01:46:50|0.0037393
01:46:50|0.0037414
01:46:51|0.0037395
01:46:52|0.0037395
01:46:52|0.0037395
01:46:53|0.0037395
01:46:53|0.0037395
01:46:55|0.0037395
01:46:56|0.0037385
01:46:57|0.003736
01:46:57|0.0037356
01:46:58|0.0037356
01:46:59|0.0037356
01:47:00|0.0037392
01:47:01|0.0037354
01:47:02|0.0037354
01:47:03|0.0037324
01:47:04|0.0037358
01:47:06|0.0037323
01:47:07|0.00373
01:47:08|0.00373
01:47:10|0.00373
01:47:11|0.00373
01:47:12|0.00373
01:47:13|0.00373
01:47:13|0.00373
01:47:14|0.0037332
01:47:15|0.0037332
01:47:16|0.0037332
01:47:18|0.0037332
01:47:18|0.0037332
01:47:20|0.0037332
01:47:20|0.0037332
01:47:21|0.0037332
01:47:22|0.0037332
01:47:23|0.0037332
01:47:24|0.0037332
01:47:25|0.0037327
01:47:26|0.0037346
01:47:26|0.0037346
01:47:27|0.0037346
01:47:28|0.0037346
01:47:29|0.0037323
01:47:30|0.0037323
01:47:30|0.0037323
01:47:31|0.0037323
01:47:32|0.0037323
01:47:33|0.0037323
01:47:33|0.0037323
01:47:34|0.0037323
01:47:35|0.0037323
01:47:35|0.0037323
01:47:36|0.0037323
01:47:37|0.003731
01:47:38|0.0037343
01:47:39|0.0037343
01:47:40|0.00373
01:47:40|0.00373
01:47:41|0.00373
01:47:42|0.0037278
01:47:43|0.0037268
01:47:43|0.0037256
01:47:44|0.0037256
01:47:45|0.0037256
01:47:46|0.0037279
01:47:46|0.0037272
01:47:47|0.0037248
01:47:47|0.0037295
01:47:48|0.0037295
01:47:49|0.0037295
01:47:50|0.0037256
01:47:50|0.0037256
01:47:51|0.0037256
01:47:51|0.0037256
01:47:52|0.0037256
01:47:53|0.0037256
01:47:54|0.0037315
01:47:54|0.0037315
01:47:55|0.0037315
01:47:56|0.0037315
01:47:56|0.0037315
01:47:57|0.0037315
01:47:58|0.0037315
01:47:58|0.0037293
01:47:59|0.0037293
01:48:00|0.0037286
01:48:00|0.0037286
01:48:02|0.0037286
01:48:03|0.0037301
01:48:04|0.0037301
01:48:05|0.0037301
01:48:06|0.0037301
01:48:07|0.0037301
01:48:09|0.0037301
01:48:10|0.0037247
01:48:10|0.0037247
01:48:11|0.0037247
01:48:12|0.0037247
01:48:13|0.0037314
01:48:14|0.0037314
01:48:15|0.003727
01:48:16|0.003727
01:48:17|0.003727
01:48:18|0.0037359
01:48:18|0.0037359
01:48:19|0.0037359
01:48:20|0.0037359
01:48:21|0.0037387
01:48:22|0.0037369
01:48:22|0.0037369
01:48:23|0.0037369
01:48:24|0.0037369
01:48:25|0.0037388
01:48:25|0.0037388
01:48:26|0.0037388
01:48:27|0.0037388
01:48:28|0.0037388
01:48:29|0.0037388
01:48:30|0.0037388
01:48:31|0.003737
01:48:32|0.003737
01:48:32|0.003737
01:48:33|0.003737
01:48:34|0.003737
01:48:35|0.0037336
01:48:35|0.0037336
01:48:36|0.0037336
01:48:37|0.0037336
01:48:38|0.0037367
01:48:39|0.0037357
01:48:39|0.003729
01:48:40|0.003729
01:48:41|0.003729
01:48:41|0.003729
01:48:42|0.003729
01:48:43|0.003729
01:48:44|0.0037313
01:48:45|0.0037278
01:48:45|0.0037278
01:48:46|0.0037278
01:48:47|0.0037278
01:48:47|0.0037278
01:48:48|0.0037278
01:48:49|0.0037278
01:48:50|0.0037278
01:48:51|0.0037278
01:48:52|0.0037278
01:48:52|0.0037323
01:48:53|0.0037323
01:48:54|0.0037323
01:48:55|0.0037302
01:48:55|0.003732
01:48:56|0.003732
01:48:57|0.003729
01:48:58|0.003729
01:48:59|0.003729
01:49:00|0.003729
01:49:01|0.003729
01:49:02|0.003727
01:49:03|0.003727
01:49:05|0.003727
01:49:07|0.0037283
01:49:07|0.0037283
01:49:08|0.0037283
01:49:09|0.0037283
01:49:10|0.0037274
01:49:11|0.0037274
01:49:12|0.0037274
01:49:13|0.0037274
01:49:14|0.0037274
01:49:15|0.0037274
01:49:17|0.0037274
01:49:17|0.0037335
01:49:18|0.0037335
01:49:19|0.0037335
01:49:20|0.0037335
01:49:21|0.0037335
01:49:22|0.0037335
01:49:23|0.0037321
01:49:23|0.0037321
01:49:24|0.0037321
01:49:25|0.0037321
01:49:26|0.0037321
01:49:27|0.0037321
01:49:27|0.0037321
01:49:28|0.0037321
01:49:29|0.0037321
01:49:30|0.0037321
01:49:31|0.0037321
01:49:32|0.0037321
01:49:33|0.0037321
01:49:34|0.0037321
01:49:34|0.0037321
01:49:35|0.0037321
01:49:36|0.0037321
01:49:37|0.0037321
01:49:38|0.0037321
01:49:38|0.0037321
01:49:39|0.0037321
01:49:40|0.0037284
01:49:41|0.0037344
01:49:42|0.0037344
01:49:43|0.0037259
01:49:43|0.0037183
01:49:44|0.0037104
01:49:45|0.0037104
01:49:46|0.0037091
01:49:46|0.0037176
01:49:47|0.0037107
01:49:48|0.0037107
01:49:49|0.0037187
01:49:49|0.0037187
01:49:51|0.0037203
01:49:52|0.0037211
01:49:53|0.0037211
01:49:53|0.0037141
01:49:54|0.0037141
01:49:54|0.0037141
01:49:55|0.0037141
01:49:56|0.0037145
01:49:57|0.0037146
01:49:58|0.0037146
01:49:58|0.0037146
01:49:59|0.0037146
01:50:00|0.0037116
01:50:00|0.0037115
01:50:01|0.0037115
01:50:01|0.0037115
01:50:02|0.0037096
01:50:03|0.0037096
01:50:04|0.0037096
01:50:05|0.0037096
01:50:05|0.0037087
01:50:06|0.0037087
01:50:07|0.0037082
01:50:08|0.0037098
01:50:10|0.0037049
01:50:11|0.0037033
01:50:12|0.0037055
01:50:13|0.0037032
01:50:14|0.0037032
01:50:14|0.0037032
01:50:16|0.0037085
01:50:17|0.0037098
01:50:18|0.003701
01:50:19|0.0036988
01:50:20|0.0036988
01:50:21|0.0037022
01:50:22|0.0036986
01:50:23|0.0036974
01:50:24|0.0036964
01:50:25|0.0036947
01:50:25|0.0036947
01:50:26|0.0036947
01:50:27|0.0036997
01:50:27|0.0036997
01:50:28|0.0036997
01:50:29|0.0036982
01:50:29|0.0036978
01:50:30|0.0037004
01:50:30|0.0036947
01:50:31|0.0036947
01:50:32|0.0036947
01:50:32|0.0036947
01:50:33|0.0036947
01:50:33|0.0036947
01:50:34|0.0036963
01:50:35|0.0036911
01:50:36|0.0036961
01:50:36|0.00369
01:50:37|0.00369
01:50:37|0.0036913
01:50:38|0.0036901
01:50:39|0.0036901
01:50:39|0.0036901
01:50:40|0.0036901
01:50:41|0.0036889
01:50:42|0.0036865
01:50:42|0.0036865
01:50:43|0.0036865
01:50:44|0.0036782
01:50:45|0.0036817
01:50:45|0.0036778
01:50:46|0.0036825
01:50:47|0.0036851
01:50:47|0.0036851
01:50:48|0.0036851
01:50:50|0.0036894
01:50:51|0.0036951
01:50:51|0.0036951
01:50:52|0.0036923
01:50:53|0.0036923
01:50:53|0.0036868
01:50:54|0.0036868
01:50:54|0.003685
01:50:55|0.003685
01:50:55|0.0036851
01:50:56|0.0036851
01:50:57|0.0036886
01:50:58|0.0036886
01:50:58|0.0036855
01:50:59|0.0036855
01:51:00|0.0036855
01:51:01|0.0036855
01:51:02|0.0036899
01:51:03|0.0036899
01:51:04|0.0036899
01:51:05|0.0036912
01:51:06|0.0036911
01:51:07|0.0036911
01:51:09|0.0036937
01:51:10|0.0036937
01:51:11|0.0036864
01:51:12|0.0036925
01:51:13|0.0036932
01:51:14|0.0036932
01:51:14|0.0036932
01:51:15|0.0036932
01:51:16|0.0036932
01:51:17|0.0036932
01:51:18|0.0036932
01:51:19|0.0036932
01:51:20|0.0036898
01:51:20|0.0036898
01:51:22|0.0036898
01:51:23|0.0036897
01:51:23|0.0036897
01:51:24|0.0036912
01:51:25|0.0036912
01:51:26|0.0036912
01:51:27|0.003687
01:51:28|0.003692
01:51:28|0.003692
01:51:29|0.003692
01:51:30|0.0036934
01:51:31|0.0036943
01:51:31|0.0036943
01:51:32|0.0036888
01:51:33|0.0036888
01:51:34|0.0036888
01:51:34|0.0036888
01:51:35|0.0036888
01:51:36|0.0036904
01:51:37|0.0036904
01:51:38|0.0036899
01:51:39|0.0036899
01:51:39|0.0036899
01:51:40|0.0036899
01:51:41|0.0036899
01:51:42|0.0036899
01:51:43|0.0036899
01:51:44|0.0036888
01:51:44|0.00369
01:51:45|0.00369
01:51:46|0.00369
01:51:47|0.0036867
01:51:47|0.0036846
01:51:48|0.0036877
01:51:48|0.0036877
01:51:49|0.0036877
01:51:49|0.0036877
01:51:50|0.0036877
01:51:51|0.0036875
01:51:52|0.0036879
01:51:53|0.0036879
01:51:53|0.0036879
01:51:54|0.0036879
01:51:55|0.0036879
01:51:56|0.0036875
01:51:56|0.0036875
01:51:57|0.0036834
01:51:57|0.0036834
01:51:58|0.0036871
01:51:59|0.0036871
01:52:00|0.0036874
01:52:01|0.0036874
01:52:01|0.0036874
01:52:02|0.0036874
01:52:03|0.0036874
01:52:03|0.0036874
01:52:03|0.0036874
01:52:04|0.0036874
01:52:05|0.0036842
01:52:06|0.0036848
01:52:08|0.0036837
01:52:10|0.0036805
01:52:10|0.0036802
01:52:11|0.0036802
01:52:12|0.0036777
01:52:13|0.0036777
01:52:13|0.0036776
01:52:14|0.0036776
01:52:15|0.0036776
01:52:16|0.0036779
01:52:17|0.0036781
01:52:17|0.0036781
01:52:18|0.00368
01:52:19|0.00368
01:52:20|0.00368
01:52:21|0.0036851
01:52:22|0.0036851
01:52:23|0.0036786
01:52:24|0.0036786
01:52:25|0.0036818
01:52:26|0.0036816
01:52:27|0.0036816
01:52:27|0.0036816
01:52:28|0.0036816
01:52:29|0.0036816
01:52:30|0.0036816
01:52:31|0.0036816
01:52:32|0.003683
01:52:33|0.003683
01:52:34|0.003683
01:52:35|0.003683
01:52:35|0.003683
01:52:36|0.0036758
01:52:37|0.0036758
01:52:39|0.0036758
01:52:39|0.0036758
01:52:40|0.0036758
01:52:41|0.0036792
01:52:42|0.0036792
01:52:42|0.0036792
01:52:43|0.0036746
01:52:43|0.0036746
01:52:44|0.0036746
01:52:44|0.0036788
01:52:45|0.0036788
01:52:45|0.0036788
01:52:46|0.0036788
01:52:47|0.0036788
01:52:48|0.0036788
01:52:48|0.0036745
01:52:49|0.0036747
01:52:49|0.0036747
01:52:50|0.0036747
01:52:51|0.0036747
01:52:51|0.0036789
01:52:52|0.0036789
01:52:52|0.0036789
01:52:53|0.0036789
01:52:53|0.0036789
01:52:54|0.0036789
01:52:54|0.003678
01:52:55|0.003678
01:52:56|0.003678
01:52:57|0.003678
01:52:57|0.003678
01:52:58|0.003678
01:52:59|0.003678
01:53:00|0.0036764
01:53:01|0.003677
01:53:01|0.0036795
01:53:02|0.0036827
01:53:03|0.0036824
01:53:03|0.0036822
01:53:04|0.0036822
01:53:05|0.0036822
01:53:06|0.003684
01:53:07|0.0036861
01:53:08|0.0036861
01:53:10|0.0036861
01:53:11|0.0036887
01:53:13|0.0036804
01:53:14|0.0036828
01:53:16|0.0036848
01:53:16|0.0036782
01:53:17|0.00368
01:53:18|0.00368
01:53:19|0.00368
01:53:20|0.00368
01:53:22|0.00368
01:53:22|0.0036836
01:53:23|0.0036837
01:53:24|0.0036837
01:53:26|0.0036891
01:53:26|0.0036891
01:53:27|0.0036887
01:53:27|0.0036887
01:53:28|0.0036844
01:53:29|0.0036844
01:53:30|0.0036844
01:53:31|0.0036844
01:53:32|0.0036844
01:53:32|0.0036844
01:53:33|0.0036869
01:53:34|0.0036858
01:53:35|0.0036858
01:53:35|0.0036858
01:53:36|0.0036899
01:53:37|0.0036899
01:53:38|0.0036881
01:53:38|0.0036882
01:53:39|0.0036882
01:53:40|0.0036882
01:53:41|0.0036882
01:53:41|0.0036887
01:53:42|0.0036887
01:53:43|0.0036887
01:53:44|0.0036921
01:53:45|0.0036882
01:53:45|0.0036882
01:53:46|0.0036882
01:53:47|0.0036882
01:53:48|0.0036882
01:53:48|0.0036869
01:53:49|0.0036889
01:53:50|0.0036889
01:53:51|0.0036889
01:53:51|0.0036889
01:53:53|0.0036889
01:53:53|0.0036889
01:53:54|0.0036889
01:53:55|0.0036889
01:53:55|0.0036853
01:53:56|0.003683
01:53:57|0.0036782
01:53:57|0.0036782
01:53:58|0.0036765
01:53:59|0.0036765
01:53:59|0.0036799
01:54:00|0.0036798
01:54:00|0.0036798
01:54:01|0.003676
01:54:02|0.003676
01:54:03|0.0036794
01:54:04|0.0036788
01:54:05|0.0036788
01:54:05|0.0036788
01:54:06|0.0036788
01:54:07|0.0036788
01:54:09|0.0036788
01:54:09|0.0036771
01:54:11|0.0036743
01:54:12|0.0036763
01:54:13|0.0036763
01:54:14|0.0036763
01:54:15|0.0036782
01:54:16|0.0036782
01:54:17|0.0036743
01:54:18|0.0036743
01:54:19|0.003674
01:54:19|0.0036711
01:54:20|0.003674
01:54:21|0.0036684
01:54:22|0.0036708
01:54:23|0.0036708
01:54:23|0.0036666
01:54:24|0.0036666
01:54:25|0.0036666
01:54:27|0.0036666
01:54:28|0.0036666
01:54:28|0.0036666
01:54:29|0.0036666
01:54:30|0.0036666
01:54:31|0.0036666
01:54:32|0.0036742
01:54:33|0.0036768
01:54:34|0.0036729
01:54:35|0.0036729
01:54:35|0.003673
01:54:36|0.003673
01:54:37|0.0036743
01:54:38|0.0036719
01:54:39|0.0036701
01:54:40|0.0036679
01:54:40|0.0036717
01:54:41|0.0036674
01:54:42|0.0036694
01:54:43|0.0036693
01:54:44|0.0036659
01:54:45|0.0036656
01:54:45|0.0036656
01:54:46|0.0036654
01:54:47|0.0036654
01:54:48|0.003663
01:54:49|0.003663
01:54:49|0.003663
01:54:50|0.0036626
01:54:51|0.0036626
01:54:51|0.0036626
01:54:52|0.0036626
01:54:53|0.0036638
01:54:54|0.0036624
01:54:55|0.0036615
01:54:56|0.0036638
01:54:56|0.0036636
01:54:57|0.0036636
01:54:58|0.0036632
01:54:59|0.0036632
01:54:59|0.0036632
01:55:00|0.0036632
01:55:01|0.0036632
01:55:02|0.0036615
01:55:03|0.0036633
01:55:04|0.0036639
01:55:04|0.0036639
01:55:05|0.0036639
01:55:06|0.0036676
01:55:07|0.0036745
01:55:08|0.0036639
01:55:08|0.0036639
01:55:10|0.0036639
01:55:11|0.0036727
01:55:13|0.0036695
01:55:14|0.003675
01:55:15|0.0036783
01:55:15|0.003675
01:55:16|0.0036788
01:55:18|0.003675
01:55:19|0.0036793
01:55:20|0.0036793
01:55:20|0.0036793
01:55:21|0.0036793
01:55:22|0.003675
01:55:23|0.003675
01:55:24|0.003675
01:55:25|0.003675
01:55:25|0.003675
01:55:26|0.003675
01:55:27|0.0036754
01:55:28|0.0036738
01:55:28|0.0036738
01:55:29|0.0036738
01:55:30|0.0036792
01:55:31|0.0036751
01:55:31|0.0036763
01:55:32|0.0036763
01:55:33|0.0036763
01:55:34|0.0036763
01:55:36|0.0036763
01:55:36|0.0036763
01:55:37|0.0036763
01:55:38|0.0036763
01:55:39|0.0036763
01:55:39|0.0036763
01:55:40|0.0036763
01:55:41|0.0036763
01:55:41|0.0036791
01:55:42|0.0036791
01:55:43|0.0036764
01:55:43|0.0036764
01:55:44|0.0036764
01:55:45|0.0036716
01:55:45|0.0036716
01:55:46|0.0036677
01:55:48|0.003671
01:55:48|0.003671
01:55:49|0.003671
01:55:50|0.003671
01:55:51|0.0036762
01:55:51|0.0036762
01:55:53|0.0036753
01:55:54|0.0036763
01:55:54|0.0036773
01:55:55|0.0036773
01:55:56|0.0036769
01:55:56|0.0036769
01:55:57|0.0036769
01:55:57|0.0036744
01:55:58|0.0036744
01:55:58|0.0036744
01:55:59|0.0036744
01:56:00|0.0036744
01:56:00|0.0036744
01:56:01|0.0036733
01:56:02|0.0036733
01:56:03|0.0036733
01:56:04|0.0036733
01:56:04|0.0036705
01:56:05|0.0036705
01:56:06|0.0036726
01:56:07|0.0036726
01:56:08|0.0036726
01:56:08|0.0036726
01:56:10|0.0036726
01:56:11|0.0036709
01:56:13|0.0036709
01:56:15|0.0036725
01:56:16|0.0036725
01:56:16|0.0036753
01:56:17|0.0036753
01:56:18|0.0036753
01:56:19|0.0036768
01:56:19|0.0036768
01:56:21|0.0036768
01:56:21|0.0036776
01:56:22|0.0036768
01:56:22|0.00368
01:56:23|0.0036814
01:56:24|0.0036821
01:56:25|0.0036821
01:56:25|0.0036845
01:56:26|0.0036833
01:56:27|0.0036833
01:56:28|0.0036862
01:56:29|0.0036862
01:56:30|0.0036861
01:56:30|0.0036791
01:56:31|0.0036791
01:56:32|0.0036791
01:56:33|0.0036791
01:56:34|0.0036791
01:56:34|0.0036791
01:56:36|0.0036799
01:56:37|0.0036759
01:56:37|0.0036759
01:56:38|0.0036759
01:56:40|0.0036759
01:56:41|0.0036759
01:56:42|0.0036759
01:56:42|0.0036759
01:56:44|0.0036759
01:56:44|0.0036758
01:56:45|0.0036792
01:56:46|0.003679
01:56:47|0.003679
01:56:47|0.0036792
01:56:48|0.0036792
01:56:49|0.0036792
01:56:49|0.0036792
01:56:50|0.0036792
01:56:50|0.0036792
01:56:51|0.0036792
01:56:52|0.0036792
01:56:53|0.00368
01:56:53|0.003684
01:56:54|0.003684
01:56:55|0.00368
01:56:55|0.00368
01:56:56|0.003684
01:56:57|0.003684
01:56:58|0.003684
01:56:58|0.003684
01:56:59|0.003684
01:57:00|0.0036847
01:57:01|0.0036847
01:57:01|0.0036793
01:57:02|0.0036793
01:57:02|0.0036793
01:57:03|0.0036793
01:57:04|0.0036863
01:57:05|0.0036883
01:57:05|0.0036862
01:57:06|0.0036862
01:57:07|0.0036862
01:57:07|0.0036862
01:57:08|0.0036862
01:57:09|0.0036862
01:57:09|0.003691
01:57:10|0.0036914
01:57:11|0.0036978
01:57:13|0.0036947
01:57:14|0.0036939
01:57:15|0.00369
01:57:16|0.00369
01:57:17|0.00369
01:57:18|0.00369
01:57:19|0.0036885
01:57:20|0.003688
01:57:21|0.003688
01:57:22|0.0036828
01:57:23|0.0036924
01:57:23|0.0036924
01:57:24|0.0036924
01:57:25|0.0036924
01:57:26|0.0036924
01:57:27|0.0036902
01:57:27|0.003692
01:57:29|0.0036837
01:57:30|0.0036837
01:57:31|0.0036837
01:57:33|0.0036886
01:57:33|0.0036824
01:57:34|0.0036824
01:57:35|0.0036824
01:57:36|0.0036824
01:57:37|0.0036963
01:57:38|0.0036963
01:57:39|0.0036963
01:57:40|0.0036963
01:57:41|0.0036895
01:57:42|0.0036896
01:57:43|0.0036896
01:57:44|0.0037008
01:57:44|0.0036917
01:57:45|0.0036917
01:57:46|0.0036934
01:57:46|0.0036934
01:57:47|0.0036971
01:57:48|0.0037004
01:57:49|0.0036946
01:57:50|0.0036946
01:57:51|0.0036968
01:57:52|0.0036968
01:57:53|0.0036976
01:57:53|0.0036976
01:57:54|0.0037008
01:57:54|0.0037008
01:57:55|0.0037008
01:57:57|0.0036988
01:57:57|0.0036988
01:57:58|0.0036988
01:57:59|0.0036988
01:58:00|0.0036988
01:58:01|0.0036988
01:58:01|0.0036988
01:58:02|0.0036988
01:58:03|0.0036988
01:58:03|0.0036988
01:58:04|0.0036988
01:58:05|0.0036988
01:58:05|0.0036988
01:58:06|0.0036999
01:58:07|0.0036999
01:58:07|0.0036999
01:58:08|0.0036951
01:58:09|0.0036951
01:58:09|0.0036951
01:58:10|0.0036934
01:58:11|0.0036934
01:58:12|0.0036997
01:58:13|0.0036997
01:58:15|0.0036987
01:58:16|0.0036987
01:58:17|0.0036991
01:58:18|0.0036996
01:58:19|0.0036996
01:58:20|0.0037
01:58:22|0.0037
01:58:22|0.0037
01:58:23|0.0037
01:58:24|0.0037
01:58:25|0.0037
01:58:26|0.0037021
01:58:27|0.0037021
01:58:28|0.0037021
01:58:29|0.0037081
01:58:30|0.0037081
01:58:31|0.0037001
01:58:32|0.0037001
01:58:33|0.0037
01:58:34|0.0037
01:58:35|0.0037
01:58:36|0.0037
01:58:37|0.0037006
01:58:37|0.0037002
01:58:39|0.0037002
01:58:40|0.0037028
01:58:40|0.0037028
01:58:41|0.0037028
01:58:42|0.0037012
01:58:43|0.0037012
01:58:43|0.0037012
01:58:44|0.0037
01:58:45|0.0037
01:58:46|0.0037
01:58:46|0.0037
01:58:47|0.0037
01:58:48|0.0037004
01:58:48|0.0037004
01:58:49|0.0037
01:58:50|0.0037
01:58:50|0.0037
01:58:51|0.0037
01:58:52|0.0037
01:58:53|0.0037
01:58:54|0.0037
01:58:55|0.0037
01:58:56|0.0037
01:58:56|0.0037
01:58:57|0.0037
01:58:57|0.0037
01:58:58|0.0037
01:58:59|0.0037
01:59:00|0.0037
01:59:01|0.0037
01:59:02|0.0037
01:59:02|0.0037
01:59:03|0.0037
01:59:04|0.0037
01:59:04|0.0037
01:59:05|0.0037011
01:59:06|0.0036977
01:59:07|0.0036937
01:59:07|0.0036937
01:59:08|0.0036937
01:59:09|0.0036937
01:59:09|0.0036937
01:59:10|0.0036937
01:59:10|0.0036935
01:59:11|0.0036936
01:59:12|0.0036936
01:59:13|0.0036936
01:59:15|0.0036946
01:59:15|0.0036929
01:59:16|0.003695
01:59:17|0.003695
01:59:19|0.003695
01:59:20|0.003695
01:59:20|0.003695
01:59:21|0.0036946
01:59:22|0.0036946
01:59:23|0.0036946
01:59:24|0.0036946
01:59:25|0.0036946
01:59:26|0.003694
01:59:27|0.003694
01:59:28|0.003694
01:59:28|0.0036925
01:59:30|0.0036925
01:59:31|0.0036923
01:59:31|0.0036911
01:59:32|0.0036911
01:59:33|0.0036911
01:59:34|0.0036911
01:59:36|0.0036898
01:59:36|0.0036898
01:59:38|0.0036943
01:59:39|0.0036943
01:59:40|0.0036943
01:59:40|0.0036943
01:59:41|0.0036943
01:59:42|0.0036943
01:59:42|0.0036944
01:59:43|0.0036943
01:59:44|0.0036943
01:59:44|0.0036943
01:59:45|0.0036943
01:59:46|0.0036946
01:59:47|0.0036942
01:59:48|0.0036942
01:59:49|0.0036993
01:59:50|0.0036993
01:59:51|0.0036993
01:59:53|0.0036995
01:59:54|0.0036995
01:59:55|0.0036995
01:59:55|0.0036995
01:59:56|0.0036995
01:59:57|0.003699
01:59:58|0.003699
01:59:59|0.003699
02:00:00|0.0036994
02:00:01|0.0037068
02:00:01|0.0037068
02:00:02|0.0037006
02:00:03|0.0037006
02:00:04|0.0037006
02:00:05|0.0037006
02:00:05|0.0037043
02:00:06|0.0037006
02:00:08|0.0037032
02:00:09|0.0037021
02:00:10|0.0037021
02:00:10|0.0036989
02:00:11|0.0037034
02:00:12|0.003703
02:00:12|0.003703
02:00:14|0.003703
02:00:16|0.003702
02:00:16|0.0037
02:00:18|0.0037
02:00:19|0.0037021
02:00:20|0.0037024
02:00:21|0.0037038
02:00:22|0.0037021
02:00:22|0.0037025
02:00:23|0.0037028
02:00:24|0.0037032
02:00:25|0.0036993
02:00:27|0.0036993
02:00:28|0.0037082
02:00:28|0.0037083
02:00:29|0.0037046
02:00:30|0.0037087
02:00:31|0.0037102
02:00:32|0.0037133
02:00:32|0.0037116
02:00:33|0.003714
02:00:34|0.003714
02:00:34|0.0037098
02:00:35|0.0037098
02:00:36|0.0037103
02:00:37|0.0037103
02:00:37|0.0037144
02:00:38|0.0037105
02:00:39|0.0037105
02:00:40|0.0037105
02:00:40|0.0037153
02:00:41|0.0037166
02:00:42|0.0037161
02:00:43|0.003717
02:00:44|0.0037177
02:00:45|0.0037194
02:00:45|0.0037194
02:00:45|0.0037168
02:00:46|0.0037197
02:00:47|0.0037197
02:00:47|0.0037178
02:00:48|0.0037206
02:00:49|0.0037181
02:00:50|0.0037205
02:00:50|0.0037205
02:00:51|0.0037205
02:00:52|0.0037205
02:00:53|0.0037207
02:00:54|0.0037239
02:00:54|0.0037237
02:00:55|0.0037205
02:00:56|0.0037163
02:00:56|0.0037207
02:00:57|0.0037207
02:00:58|0.0037207
02:00:59|0.0037138
02:00:59|0.0037128
02:01:00|0.0037128
02:01:01|0.0037128
02:01:01|0.0037083
02:01:03|0.0037083
02:01:04|0.0037116
02:01:04|0.0037071
02:01:05|0.0037066
02:01:06|0.0037019
02:01:07|0.003695
02:01:07|0.003696
02:01:08|0.0036921
02:01:08|0.0036894
02:01:09|0.0036882
02:01:10|0.003688
02:01:10|0.003688
02:01:11|0.003688
02:01:12|0.003688
02:01:13|0.0036919
02:01:13|0.003687
02:01:14|0.0036849
02:01:15|0.0036893
02:01:16|0.0036893
02:01:17|0.0036918
02:01:18|0.0036953
02:01:20|0.0036919
02:01:21|0.0036956
02:01:21|0.0036971
02:01:23|0.0036965
02:01:23|0.0036965
02:01:24|0.0036939
02:01:26|0.0036939
02:01:27|0.003691
02:01:27|0.0036912
02:01:28|0.003685
02:01:29|0.0036833
02:01:30|0.0036797
02:01:31|0.0036796
02:01:33|0.0036843
02:01:33|0.0036843
02:01:34|0.0036888
02:01:35|0.0036888
02:01:36|0.0036825
02:01:36|0.0036825
02:01:37|0.0036825
02:01:37|0.0036825
02:01:38|0.0036825
02:01:39|0.0036825
02:01:40|0.0036841
02:01:41|0.0036841
02:01:42|0.0036851
02:01:42|0.0036846
02:01:43|0.0036846
02:01:44|0.003683
02:01:45|0.003683
02:01:46|0.00368
02:01:47|0.00368
02:01:47|0.0036828
02:01:48|0.0036828
02:01:49|0.0036828
02:01:49|0.0036828
02:01:50|0.0036828
02:01:51|0.0036801
02:01:51|0.0036801
02:01:52|0.0036787
02:01:52|0.0036768
02:01:54|0.0036759
02:01:54|0.0036755
02:01:55|0.0036755
02:01:56|0.0036755
02:01:57|0.0036755
02:01:57|0.0036755
02:01:58|0.0036777
02:01:59|0.003684
02:02:00|0.003684
02:02:01|0.0036864
02:02:01|0.0036864
02:02:02|0.0036864
02:02:03|0.0036864
02:02:04|0.0036918
02:02:04|0.0036912
02:02:05|0.0036912
02:02:06|0.0036912
02:02:07|0.0036864
02:02:08|0.003692
02:02:09|0.0036856
02:02:09|0.0036856
02:02:10|0.0036856
02:02:11|0.0036856
02:02:12|0.0036856
02:02:12|0.0036915
02:02:13|0.0036901
02:02:13|0.0036901
02:02:14|0.0036901
02:02:15|0.003692
02:02:16|0.0036949
02:02:17|0.0036968
02:02:19|0.0036965
02:02:21|0.0036965
02:02:22|0.0036965
02:02:22|0.0036965
02:02:23|0.0036861
02:02:24|0.0036861
02:02:25|0.0036861
02:02:25|0.0036861
02:02:26|0.0036861
02:02:27|0.0036899
02:02:28|0.0036899
02:02:29|0.0036899
02:02:30|0.0036899
02:02:30|0.0036899
02:02:32|0.0036933
02:02:33|0.0036933
02:02:34|0.0036953
02:02:35|0.0036953
02:02:36|0.0036937
02:02:36|0.0036937
02:02:37|0.0036979
02:02:38|0.0037006
02:02:39|0.0037023
02:02:39|0.0037023
02:02:40|0.0037023
02:02:41|0.0037039
02:02:42|0.0037039
02:02:43|0.0037039
02:02:43|0.0037028
02:02:44|0.0037028
02:02:45|0.0037052
02:02:46|0.0037052
02:02:46|0.0037052
02:02:47|0.0037052
02:02:48|0.0037052
02:02:48|0.0037022
02:02:49|0.003702
02:02:50|0.0036976
02:02:51|0.0036976
02:02:51|0.0036976
02:02:52|0.0036976
02:02:53|0.0036976
02:02:53|0.0036976
02:02:54|0.0036992
02:02:55|0.0036992
02:02:56|0.0036992
02:02:57|0.0037025
02:02:57|0.0037025
02:02:58|0.0037025
02:02:58|0.0037025
02:02:59|0.0037025
02:03:00|0.0037006
02:03:01|0.0036976
02:03:01|0.0036954
02:03:02|0.0036917
02:03:03|0.0036917
02:03:04|0.0036917
02:03:05|0.0036923
02:03:06|0.0036923
02:03:06|0.003692
02:03:07|0.003692
02:03:07|0.003692
02:03:08|0.003692
02:03:09|0.003692
02:03:10|0.0036934
02:03:10|0.0036932
02:03:11|0.0036932
02:03:13|0.0036958
02:03:13|0.0036936
02:03:14|0.0036939
02:03:15|0.0036939
02:03:15|0.0036939
02:03:17|0.0036952
02:03:18|0.0036924
02:03:20|0.0036924
02:03:22|0.0036924
02:03:24|0.0036912
02:03:24|0.0036912
02:03:25|0.0036909
02:03:26|0.0036909
02:03:27|0.003691
02:03:28|0.0036901
02:03:29|0.0036897
02:03:30|0.0036897
02:03:30|0.003686
02:03:31|0.0036822
02:03:32|0.0036779
02:03:33|0.0036779
02:03:34|0.0036812
02:03:34|0.0036829
02:03:35|0.0036851
02:03:36|0.0036851
02:03:37|0.0036837
02:03:38|0.0036783
02:03:39|0.0036783
02:03:39|0.0036801
02:03:40|0.003683
02:03:41|0.003678
02:03:42|0.003678
02:03:42|0.003678
02:03:44|0.0036772
02:03:45|0.0036811
02:03:46|0.0036799
02:03:47|0.0036771
02:03:47|0.0036772
02:03:48|0.0036772
02:03:49|0.0036765
02:03:50|0.003675
02:03:50|0.0036735
02:03:51|0.0036702
02:03:52|0.0036702
02:03:53|0.0036727
02:03:54|0.0036727
02:03:55|0.003672
02:03:57|0.003678
02:03:57|0.0036759
02:03:58|0.0036759
02:03:59|0.0036774
02:04:00|0.0036774
02:04:01|0.0036774
02:04:03|0.0036732
02:04:03|0.003671
02:04:04|0.0036701
02:04:05|0.0036706
02:04:05|0.0036743
02:04:06|0.0036743
02:04:07|0.0036763
02:04:08|0.0036763
02:04:09|0.0036736
02:04:09|0.0036754
02:04:10|0.0036754
02:04:11|0.0036754
02:04:12|0.0036704
02:04:13|0.003676
02:04:13|0.003672
02:04:13|0.0036683
02:04:14|0.0036724
02:04:15|0.0036672
02:04:16|0.0036714
02:04:17|0.0036714
02:04:19|0.0036714
02:04:20|0.0036706
02:04:21|0.0036712
02:04:22|0.0036712
02:04:23|0.0036712
02:04:24|0.0036751
02:04:25|0.0036751
02:04:26|0.0036751
02:04:27|0.0036751
02:04:28|0.0036751
02:04:29|0.003672
02:04:30|0.0036783
02:04:31|0.0036768
02:04:33|0.0036768
02:04:33|0.0036792
02:04:34|0.0036792
02:04:35|0.0036792
02:04:36|0.0036792
02:04:37|0.0036823
02:04:39|0.0036823
02:04:40|0.0036795
02:04:41|0.0036795
02:04:42|0.0036774
02:04:43|0.0036732
02:04:44|0.0036732
02:04:45|0.0036773
02:04:46|0.0036773
02:04:47|0.003676
02:04:47|0.003676
02:04:48|0.003669
02:04:49|0.0036721
02:04:50|0.0036721
02:04:50|0.0036676
02:04:51|0.0036676
02:04:52|0.0036711
02:04:53|0.0036711
02:04:54|0.0036656
02:04:54|0.003661
02:04:55|0.0036594
02:04:56|0.0036548
02:04:57|0.003658
02:04:58|0.003658
02:04:58|0.0036528
02:04:59|0.0036554
02:05:00|0.0036567
02:05:01|0.003659
02:05:01|0.0036591
02:05:01|0.0036591
02:05:02|0.0036591
02:05:03|0.0036591
02:05:05|0.0036592
02:05:06|0.0036559
02:05:06|0.0036562
02:05:07|0.0036556
02:05:08|0.0036553
02:05:09|0.0036524
02:05:09|0.0036529
02:05:10|0.0036506
02:05:10|0.0036496
02:05:11|0.0036496
02:05:13|0.0036491
02:05:13|0.0036475
02:05:14|0.0036473
02:05:15|0.0036463
02:05:16|0.0036471
02:05:16|0.0036469
02:05:17|0.0036473
02:05:18|0.0036473
02:05:20|0.0036499
02:05:21|0.0036553
02:05:23|0.0036514
02:05:24|0.0036515
02:05:25|0.0036559
02:05:25|0.0036567
02:05:26|0.0036584
02:05:27|0.0036627
02:05:28|0.0036627
02:05:28|0.0036584
02:05:29|0.0036584
02:05:31|0.0036654
02:05:32|0.0036674
02:05:33|0.0036674
02:05:34|0.0036676
02:05:34|0.0036697
02:05:35|0.0036697
02:05:36|0.0036697
02:05:37|0.0036697
02:05:38|0.0036697
02:05:39|0.0036629
02:05:40|0.0036629
02:05:40|0.0036629
02:05:41|0.0036629
02:05:42|0.0036628
02:05:43|0.0036567
02:05:43|0.0036567
02:05:44|0.0036567
02:05:45|0.0036598
02:05:45|0.0036598
02:05:46|0.0036598
02:05:47|0.003663
02:05:48|0.003663
02:05:49|0.003663
02:05:49|0.003661
02:05:50|0.0036638
02:05:51|0.0036638
02:05:51|0.0036638
02:05:52|0.0036638
02:05:53|0.0036638
02:05:53|0.0036638
02:05:54|0.0036638
02:05:55|0.0036638
02:05:55|0.0036638
02:05:56|0.0036638
02:05:57|0.0036638
02:05:57|0.0036638
02:05:59|0.0036599
02:06:00|0.0036599
02:06:00|0.0036599
02:06:01|0.0036579
02:06:02|0.0036579
02:06:02|0.0036579
02:06:03|0.0036561
02:06:04|0.0036561
02:06:05|0.0036561
02:06:06|0.0036522
02:06:07|0.0036514
02:06:08|0.0036508
02:06:08|0.0036504
02:06:09|0.0036492
02:06:10|0.0036474
02:06:10|0.0036478
02:06:11|0.0036478
02:06:12|0.0036463
02:06:12|0.0036463
02:06:13|0.0036463
02:06:14|0.0036463
02:06:14|0.003648
02:06:15|0.003648
02:06:16|0.0036489
02:06:17|0.0036489
02:06:18|0.0036489
02:06:18|0.0036489
02:06:19|0.0036489
02:06:21|0.003648
02:06:21|0.0036446
02:06:22|0.0036429
02:06:23|0.0036429
02:06:25|0.003643
02:06:26|0.0036414
02:06:28|0.0036379
02:06:29|0.0036391
02:06:31|0.0036336
02:06:31|0.0036346
02:06:32|0.0036338
02:06:33|0.0036338
02:06:34|0.0036404
02:06:35|0.0036419
02:06:36|0.0036429
02:06:37|0.0036437
02:06:37|0.0036458
02:06:38|0.0036436
02:06:39|0.0036436
02:06:39|0.0036435
02:06:40|0.0036425
02:06:41|0.0036425
02:06:42|0.0036424
02:06:42|0.0036424
02:06:43|0.0036424
02:06:44|0.0036443
02:06:45|0.0036447
02:06:46|0.0036447
02:06:47|0.0036421
02:06:48|0.0036458
02:06:49|0.0036458
02:06:49|0.0036458
02:06:50|0.0036458
02:06:51|0.0036458
02:06:51|0.0036458
02:06:53|0.0036458
02:06:54|0.0036458
02:06:55|0.0036451
02:06:56|0.0036419
02:06:56|0.0036417
02:06:57|0.0036457
02:06:58|0.0036457
02:06:58|0.0036457
02:06:59|0.0036457
02:07:00|0.0036457
02:07:01|0.0036381
02:07:02|0.0036347
02:07:03|0.0036347
02:07:04|0.0036358
02:07:05|0.0036294
02:07:05|0.0036259
02:07:06|0.003621
02:07:06|0.0036259
02:07:07|0.0036206
02:07:08|0.0036139
02:07:09|0.0036117
02:07:09|0.0036135
02:07:10|0.0036083
02:07:11|0.0036074
02:07:12|0.0036074
02:07:12|0.0036113
02:07:13|0.0036155
02:07:13|0.003621
02:07:14|0.0036201
02:07:15|0.003621
02:07:16|0.003621
02:07:17|0.0036218
02:07:17|0.0036143
02:07:18|0.0036148
02:07:19|0.0036171
02:07:19|0.0036226
02:07:21|0.0036198
02:07:22|0.0036089
02:07:24|0.003611
02:07:24|0.0036088
02:07:25|0.0036088
02:07:27|0.0036073
02:07:28|0.0036055
02:07:30|0.0036032
02:07:31|0.0035967
02:07:32|0.0035936
02:07:32|0.0035935
02:07:33|0.0035934
02:07:34|0.0035894
02:07:34|0.0035894
02:07:35|0.0035928
02:07:36|0.0035921
02:07:37|0.0035952
02:07:38|0.0035925
02:07:38|0.0035977
02:07:39|0.0035977
02:07:40|0.0035958
02:07:41|0.0035955
02:07:42|0.0035955
02:07:42|0.0035959
02:07:43|0.0036021
02:07:44|0.0036
02:07:44|0.0036001
02:07:46|0.0036039
02:07:47|0.0036039
02:07:48|0.0036021
02:07:49|0.0036021
02:07:49|0.0036021
02:07:50|0.0036021
02:07:51|0.003601
02:07:52|0.003601
02:07:53|0.0035969
02:07:53|0.0035993
02:07:54|0.0035993
02:07:55|0.003598
02:07:55|0.003598
02:07:56|0.0035938
02:07:57|0.0035938
02:07:58|0.0035938
02:07:59|0.0035988
02:07:59|0.0035988
02:08:00|0.0035988
02:08:01|0.0035988
02:08:02|0.0036037
02:08:04|0.0036029
02:08:05|0.0036059
02:08:05|0.0036154
02:08:06|0.0036139
02:08:07|0.0036146
02:08:08|0.0036125
02:08:08|0.0036125
02:08:09|0.0036125
02:08:09|0.0036125
02:08:10|0.0036115
02:08:11|0.0036115
02:08:12|0.0036191
02:08:13|0.0036205
02:08:15|0.0036173
02:08:16|0.0036248
02:08:16|0.0036248
02:08:17|0.0036248
02:08:18|0.0036244
02:08:19|0.0036244
02:08:20|0.0036244
02:08:21|0.0036244
02:08:22|0.0036244
02:08:23|0.0036244
02:08:25|0.0036226
02:08:27|0.0036249
02:08:28|0.0036249
02:08:29|0.0036253
02:08:30|0.0036253
02:08:32|0.0036252
02:08:32|0.0036267
02:08:33|0.0036267
02:08:34|0.003626
02:08:35|0.0036235
02:08:36|0.0036235
02:08:38|0.0036235
02:08:39|0.0036201
02:08:40|0.0036218
02:08:41|0.0036218
02:08:42|0.0036218
02:08:43|0.0036218
02:08:44|0.0036218
02:08:44|0.0036218
02:08:45|0.003626
02:08:46|0.0036271
02:08:47|0.0036259
02:08:48|0.0036286
02:08:48|0.0036286
02:08:49|0.0036251
02:08:49|0.0036251
02:08:50|0.0036251
02:08:51|0.0036251
02:08:52|0.0036251
02:08:53|0.0036253
02:08:53|0.0036253
02:08:54|0.0036253
02:08:55|0.0036253
02:08:56|0.0036253
02:08:57|0.0036253
02:08:57|0.0036253
02:08:58|0.0036253
02:08:59|0.0036215
02:09:00|0.0036215
02:09:00|0.0036206
02:09:01|0.0036206
02:09:02|0.0036248
02:09:03|0.0036248
02:09:04|0.0036248
02:09:05|0.0036248
02:09:06|0.00363
02:09:06|0.0036302
02:09:07|0.0036293
02:09:08|0.0036293
02:09:09|0.0036293
02:09:10|0.0036347
02:09:10|0.0036349
02:09:11|0.0036353
02:09:12|0.0036368
02:09:13|0.0036389
02:09:13|0.0036421
02:09:14|0.0036373
02:09:14|0.00364
02:09:16|0.0036371
02:09:17|0.0036371
02:09:18|0.0036371
02:09:18|0.0036392
02:09:19|0.0036392
02:09:20|0.0036367
02:09:20|0.0036367
02:09:22|0.0036367
02:09:24|0.0036367
02:09:25|0.0036367
02:09:26|0.0036358
02:09:27|0.0036358
02:09:27|0.0036358
02:09:28|0.0036307
02:09:29|0.003629
02:09:29|0.0036314
02:09:30|0.0036314
02:09:32|0.0036314
02:09:32|0.0036314
02:09:33|0.0036314
02:09:33|0.0036314
02:09:34|0.0036374
02:09:35|0.0036374
02:09:36|0.0036374
02:09:36|0.0036386
02:09:38|0.0036386
02:09:39|0.0036423
02:09:39|0.0036425
02:09:41|0.0036433
02:09:41|0.0036431
02:09:42|0.0036424
02:09:43|0.0036421
02:09:44|0.0036385
02:09:45|0.0036385
02:09:45|0.0036511
02:09:46|0.0036511
02:09:47|0.0036408
02:09:48|0.0036392
02:09:48|0.00364
02:09:49|0.0036447
02:09:50|0.0036449
02:09:51|0.0036447
02:09:52|0.0036456
02:09:52|0.0036455
02:09:53|0.0036455
02:09:54|0.0036455
02:09:55|0.0036446
02:09:55|0.0036446
02:09:56|0.0036467
02:09:57|0.0036467
02:09:58|0.0036467
02:09:58|0.0036399
02:10:00|0.0036437
02:10:00|0.0036462
02:10:02|0.0036462
02:10:02|0.0036416
02:10:03|0.0036385
02:10:04|0.0036385
02:10:05|0.0036385
02:10:06|0.0036385
02:10:06|0.0036394
02:10:07|0.003637
02:10:08|0.0036378
02:10:09|0.0036338
02:10:09|0.0036338
02:10:10|0.0036335
02:10:10|0.0036335
02:10:12|0.0036356
02:10:13|0.003638
02:10:14|0.003638
02:10:15|0.003638
02:10:15|0.0036396
02:10:15|0.0036396
02:10:16|0.0036396
02:10:17|0.0036396
02:10:18|0.0036377
02:10:18|0.0036375
02:10:19|0.0036375
02:10:20|0.0036401
02:10:20|0.0036413
02:10:21|0.0036471
02:10:21|0.0036477
02:10:22|0.0036512
02:10:23|0.0036513
02:10:25|0.0036532
02:10:26|0.0036491
02:10:27|0.0036514
02:10:28|0.0036487
02:10:29|0.0036486
02:10:30|0.0036465
02:10:32|0.0036465
02:10:32|0.0036464
02:10:33|0.0036464
02:10:34|0.0036464
02:10:35|0.0036464
02:10:36|0.0036464
02:10:37|0.0036524
02:10:38|0.0036524
02:10:39|0.0036502
02:10:39|0.0036502
02:10:40|0.0036527
02:10:41|0.0036527
02:10:42|0.0036527
02:10:43|0.0036504
02:10:43|0.0036504
02:10:44|0.0036504
02:10:45|0.0036473
02:10:45|0.0036473
02:10:46|0.0036473
02:10:47|0.0036473
02:10:48|0.0036463
02:10:49|0.0036463
02:10:50|0.0036463
02:10:50|0.0036455
02:10:51|0.0036455
02:10:52|0.0036477
02:10:53|0.0036477
02:10:53|0.0036477
02:10:54|0.0036458
02:10:55|0.0036458
02:10:56|0.0036458
02:10:57|0.0036451
02:10:57|0.0036451
02:10:58|0.0036451
02:10:58|0.0036451
02:10:59|0.0036451
02:11:00|0.0036451
02:11:01|0.0036451
02:11:01|0.0036451
02:11:02|0.0036451
02:11:03|0.0036451
02:11:04|0.0036451
02:11:05|0.003646
02:11:05|0.003646
02:11:06|0.003646
02:11:07|0.003646
02:11:07|0.003646
02:11:08|0.0036489
02:11:09|0.0036489
02:11:10|0.0036485
02:11:11|0.0036485
02:11:12|0.0036455
02:11:12|0.0036455
02:11:13|0.0036477
02:11:13|0.0036477
02:11:14|0.0036477
02:11:15|0.0036477
02:11:16|0.0036477
02:11:16|0.0036478
02:11:17|0.0036477
02:11:18|0.0036516
02:11:19|0.0036501
02:11:19|0.0036501
02:11:20|0.0036543
02:11:20|0.0036565
02:11:21|0.0036566
02:11:22|0.0036566
02:11:23|0.0036557
02:11:24|0.0036557
02:11:25|0.0036567
02:11:26|0.0036506
02:11:27|0.0036506
02:11:28|0.0036506
02:11:30|0.0036502
02:11:31|0.0036502
02:11:32|0.0036495
02:11:33|0.0036525
02:11:34|0.0036552
02:11:35|0.0036487
02:11:36|0.003649
02:11:37|0.0036452
02:11:38|0.0036487
02:11:39|0.0036487
02:11:39|0.0036502
02:11:40|0.0036502
02:11:41|0.0036483
02:11:41|0.0036483
02:11:43|0.0036483
02:11:45|0.0036483
02:11:45|0.0036483
02:11:47|0.0036539
02:11:48|0.0036475
02:11:49|0.0036475
02:11:49|0.0036475
02:11:50|0.0036475
02:11:51|0.0036485
02:11:51|0.0036485
02:11:52|0.0036485
02:11:53|0.0036515
02:11:54|0.0036521
02:11:55|0.0036521
02:11:56|0.0036521
02:11:57|0.0036521
02:11:58|0.0036521
02:11:59|0.0036508
02:12:00|0.0036508
02:12:00|0.0036507
02:12:01|0.0036507
02:12:03|0.0036485
02:12:04|0.003642
02:12:04|0.0036461
02:12:05|0.0036461
02:12:06|0.0036415
02:12:07|0.00364
02:12:08|0.0036429
02:12:09|0.0036391
02:12:09|0.0036424
02:12:10|0.0036384
02:12:11|0.0036384
02:12:12|0.0036391
02:12:13|0.0036424
02:12:14|0.0036423
02:12:14|0.0036423
02:12:15|0.0036423
02:12:16|0.0036423
02:12:17|0.0036423
02:12:17|0.0036423
02:12:18|0.0036423
02:12:19|0.0036378
02:12:20|0.0036395
02:12:20|0.0036395
02:12:21|0.0036395
02:12:22|0.0036401
02:12:23|0.0036401
02:12:24|0.0036438
02:12:24|0.0036435
02:12:26|0.0036435
02:12:28|0.0036435
02:12:29|0.003645
02:12:30|0.003645
02:12:31|0.0036464
02:12:33|0.0036464
02:12:34|0.0036461
02:12:35|0.0036474
02:12:37|0.0036476
02:12:37|0.0036476
02:12:38|0.0036476
02:12:40|0.0036476
02:12:40|0.0036477
02:12:41|0.0036534
02:12:42|0.0036534
02:12:42|0.0036534
02:12:44|0.0036542
02:12:45|0.0036499
02:12:46|0.0036499
02:12:47|0.0036499
02:12:48|0.003651
02:12:49|0.003651
02:12:49|0.0036509
02:12:50|0.0036494
02:12:50|0.0036494
02:12:51|0.0036506
02:12:52|0.0036506
02:12:53|0.0036548
02:12:54|0.0036492
02:12:54|0.0036492
02:12:55|0.0036492
02:12:56|0.0036547
02:12:57|0.0036559
02:12:58|0.0036613
02:12:58|0.0036631
02:12:59|0.0036631
02:13:00|0.0036647
02:13:00|0.0036648
02:13:01|0.0036656
02:13:01|0.0036656
02:13:02|0.0036656
02:13:03|0.0036614
02:13:05|0.0036614
02:13:06|0.0036564
02:13:07|0.0036564
02:13:07|0.0036625
02:13:08|0.0036576
02:13:09|0.0036576
02:13:09|0.0036596
02:13:10|0.0036557
02:13:11|0.0036534
02:13:12|0.0036493
02:13:13|0.0036488
02:13:13|0.0036458
02:13:14|0.0036424
02:13:15|0.0036424
02:13:16|0.0036421
02:13:16|0.003645
02:13:17|0.003645
02:13:18|0.0036474
02:13:19|0.0036474
02:13:19|0.0036474
02:13:20|0.0036474
02:13:21|0.0036474
02:13:21|0.0036501
02:13:22|0.0036501
02:13:22|0.0036484
02:13:23|0.0036546
02:13:25|0.0036579
02:13:26|0.0036579
02:13:27|0.0036569
02:13:29|0.0036587
02:13:30|0.0036492
02:13:31|0.0036448
02:13:32|0.0036492
02:13:34|0.00365
02:13:34|0.0036565
02:13:35|0.0036527
02:13:36|0.0036556
02:13:37|0.0036541
02:13:38|0.0036496
02:13:39|0.0036496
02:13:40|0.0036516
02:13:41|0.0036516
02:13:42|0.003644
02:13:43|0.003644
02:13:44|0.0036459
02:13:45|0.0036459
02:13:46|0.0036442
02:13:46|0.0036442
02:13:48|0.0036442
02:13:50|0.003642
02:13:50|0.00364
02:13:51|0.0036359
02:13:52|0.0036349
02:13:52|0.0036349
02:13:53|0.0036378
02:13:54|0.0036405
02:13:55|0.0036405
02:13:56|0.0036405
02:13:57|0.0036405
02:13:58|0.0036454
02:13:59|0.0036437
02:14:00|0.0036437
02:14:00|0.0036437
02:14:01|0.0036401
02:14:02|0.0036384
02:14:03|0.0036391
02:14:03|0.0036381
02:14:04|0.0036381
02:14:05|0.0036394
02:14:06|0.0036401
02:14:06|0.0036401
02:14:07|0.0036401
02:14:08|0.0036401
02:14:09|0.0036401
02:14:09|0.0036401
02:14:10|0.0036401
02:14:11|0.0036401
02:14:12|0.0036401
02:14:12|0.0036401
02:14:13|0.0036401
02:14:14|0.0036399
02:14:15|0.0036399
02:14:16|0.0036383
02:14:16|0.0036368
02:14:17|0.0036368
02:14:18|0.0036368
02:14:18|0.0036409
02:14:19|0.0036409
02:14:20|0.0036409
02:14:21|0.0036409
02:14:22|0.0036409
02:14:22|0.0036409
02:14:23|0.0036455
02:14:24|0.0036469
02:14:24|0.0036492
02:14:25|0.0036522
02:14:26|0.0036522
02:14:27|0.0036508
02:14:28|0.0036508
02:14:29|0.0036508
02:14:31|0.0036508
02:14:32|0.0036508
02:14:33|0.0036501
02:14:35|0.0036474
02:14:36|0.0036433
02:14:37|0.0036464
02:14:38|0.00364
02:14:38|0.0036387
02:14:40|0.0036384
02:14:41|0.0036392
02:14:42|0.0036428
02:14:43|0.00364
02:14:44|0.0036414
02:14:45|0.0036406
02:14:46|0.0036371
02:14:47|0.0036425
02:14:47|0.0036425
02:14:48|0.0036446
02:14:49|0.0036446
02:14:51|0.0036446
02:14:51|0.0036446
02:14:52|0.0036425
02:14:53|0.0036425
02:14:55|0.0036425
02:14:56|0.0036492
02:14:56|0.0036492
02:14:57|0.003652
02:14:58|0.0036529
02:14:59|0.0036556
02:15:00|0.0036556
02:15:01|0.0036556
02:15:01|0.0036545
02:15:02|0.0036545
02:15:03|0.0036564
02:15:04|0.0036551
02:15:04|0.0036555
02:15:05|0.0036555
02:15:06|0.0036545
02:15:06|0.0036545
02:15:07|0.0036539
02:15:08|0.0036539
02:15:09|0.0036556
02:15:09|0.0036556
02:15:10|0.0036556
02:15:11|0.0036584
02:15:12|0.0036593
02:15:12|0.0036614
02:15:13|0.0036621
02:15:15|0.0036624
02:15:16|0.0036634
02:15:17|0.0036634
02:15:18|0.0036611
02:15:18|0.0036633
02:15:19|0.0036633
02:15:19|0.0036604
02:15:20|0.0036618
02:15:21|0.0036618
02:15:21|0.0036618
02:15:22|0.0036618
02:15:23|0.0036618
02:15:23|0.0036632
02:15:24|0.0036632
02:15:24|0.0036632
02:15:25|0.0036632
02:15:26|0.0036632
02:15:26|0.0036632
02:15:27|0.0036642
02:15:27|0.0036619
02:15:29|0.0036632
02:15:31|0.0036697
02:15:32|0.0036712
02:15:33|0.0036675
02:15:35|0.0036688
02:15:37|0.0036708
02:15:38|0.0036713
02:15:39|0.0036691
02:15:40|0.0036729
02:15:40|0.0036734
02:15:41|0.0036734
02:15:42|0.0036734
02:15:43|0.0036715
02:15:44|0.0036684
02:15:45|0.0036684
02:15:46|0.0036699
02:15:47|0.0036699
02:15:47|0.0036699
02:15:48|0.003667
02:15:48|0.0036684
02:15:49|0.0036684
02:15:50|0.00367
02:15:51|0.00367
02:15:52|0.00367
02:15:53|0.0036727
02:15:54|0.0036749
02:15:54|0.0036707
02:15:55|0.0036707
02:15:56|0.0036707
02:15:56|0.0036707
02:15:57|0.0036707
02:15:58|0.0036707
02:15:58|0.0036707
02:15:59|0.0036707
02:16:00|0.0036707
02:16:00|0.0036658
02:16:01|0.0036658
02:16:02|0.0036658
02:16:03|0.0036675
02:16:03|0.00367
02:16:04|0.00367
02:16:05|0.003662
02:16:05|0.0036615
02:16:06|0.0036589
02:16:07|0.0036589
02:16:08|0.0036584
02:16:08|0.0036578
02:16:09|0.0036595
02:16:09|0.0036595
02:16:10|0.0036595
02:16:10|0.0036556
02:16:11|0.0036569
02:16:12|0.0036579
02:16:13|0.0036586
02:16:13|0.0036604
02:16:14|0.0036583
02:16:15|0.0036583
02:16:16|0.0036622
02:16:16|0.0036622
02:16:17|0.0036611
02:16:18|0.0036611
02:16:18|0.0036586
02:16:19|0.003655
02:16:21|0.003659
02:16:22|0.003659
02:16:22|0.003659
02:16:23|0.003659
02:16:24|0.0036635
02:16:24|0.0036657
02:16:25|0.0036657
02:16:25|0.0036618
02:16:26|0.0036596
02:16:26|0.0036654
02:16:27|0.0036654
02:16:28|0.0036617
02:16:29|0.0036628
02:16:29|0.0036597
02:16:30|0.0036589
02:16:31|0.003661
02:16:33|0.003661
02:16:34|0.003661
02:16:35|0.0036536
02:16:36|0.00365
02:16:37|0.00365
02:16:37|0.00365
02:16:38|0.00365
02:16:40|0.0036535
02:16:40|0.0036556
02:16:41|0.0036556
02:16:42|0.0036565
02:16:43|0.0036553
02:16:45|0.0036507
02:16:46|0.00365
02:16:46|0.00365
02:16:47|0.0036498
02:16:48|0.0036471
02:16:49|0.0036482
02:16:50|0.0036435
02:16:51|0.0036403
02:16:52|0.0036387
02:16:52|0.0036408
02:16:53|0.0036385
02:16:54|0.0036385
02:16:54|0.0036371
02:16:55|0.0036367
02:16:56|0.0036364
02:16:57|0.0036364
02:16:58|0.0036403
02:16:58|0.0036403
02:16:59|0.0036409
02:17:00|0.0036409
02:17:01|0.0036433
02:17:02|0.0036433
02:17:02|0.0036433
02:17:03|0.0036433
02:17:04|0.0036464
02:17:05|0.0036482
02:17:05|0.0036468
02:17:06|0.0036468
02:17:07|0.0036459
02:17:08|0.0036439
02:17:09|0.0036456
02:17:09|0.0036456
02:17:10|0.0036473
02:17:11|0.0036473
02:17:12|0.0036473
02:17:12|0.0036456
02:17:13|0.0036456
02:17:14|0.0036456
02:17:15|0.0036456
02:17:15|0.00364
02:17:16|0.00364
02:17:17|0.0036405
02:17:18|0.0036353
02:17:20|0.0036325
02:17:21|0.0036352
02:17:22|0.0036332
02:17:23|0.0036332
02:17:24|0.0036332
02:17:24|0.0036372
02:17:25|0.0036345
02:17:26|0.0036345
02:17:27|0.0036406
02:17:27|0.0036406
02:17:28|0.0036421
02:17:29|0.0036381
02:17:29|0.0036381
02:17:30|0.0036381
02:17:31|0.0036367
02:17:32|0.0036312
02:17:34|0.0036344
02:17:34|0.00363
02:17:36|0.00363
02:17:38|0.0036255
02:17:39|0.0036263
02:17:39|0.0036238
02:17:40|0.0036238
02:17:42|0.003622
02:17:43|0.0036189
02:17:43|0.003617
02:17:45|0.0036194
02:17:45|0.0036161
02:17:47|0.0036177
02:17:48|0.0036177
02:17:49|0.0036142
02:17:50|0.0036142
02:17:50|0.0036141
02:17:51|0.003614
02:17:52|0.003614
02:17:52|0.003614
02:17:53|0.003614
02:17:54|0.003614
02:17:54|0.0036146
02:17:55|0.0036205
02:17:56|0.0036179
02:17:57|0.0036152
02:17:57|0.0036182
02:17:58|0.0036226
02:17:59|0.0036226
02:17:59|0.0036183
02:18:00|0.0036228
02:18:01|0.0036228
02:18:01|0.0036232
02:18:02|0.0036232
02:18:03|0.0036232
02:18:04|0.0036183
02:18:05|0.0036183
02:18:06|0.0036183
02:18:06|0.0036183
02:18:07|0.0036183
02:18:08|0.0036215
02:18:09|0.0036228
02:18:10|0.0036228
02:18:10|0.0036228
02:18:11|0.0036228
02:18:12|0.0036264
02:18:12|0.0036252
02:18:13|0.0036252
02:18:14|0.0036212
02:18:15|0.0036186
02:18:15|0.0036189
02:18:16|0.003616
02:18:17|0.003616
02:18:18|0.0036206
02:18:19|0.0036206
02:18:20|0.0036228
02:18:20|0.0036228
02:18:21|0.0036238
02:18:23|0.0036238
02:18:24|0.0036282
02:18:25|0.0036282
02:18:26|0.0036301
02:18:26|0.0036342
02:18:27|0.0036318
02:18:27|0.0036318
02:18:28|0.0036299
02:18:29|0.0036299
02:18:30|0.0036299
02:18:31|0.0036297
02:18:31|0.0036297
02:18:33|0.0036297
02:18:34|0.0036297
02:18:35|0.0036349
02:18:36|0.0036357
02:18:37|0.0036372
02:18:38|0.00364
02:18:40|0.0036341
02:18:41|0.0036307
02:18:42|0.0036307
02:18:43|0.0036344
02:18:44|0.0036367
02:18:45|0.0036367
02:18:45|0.0036367
02:18:46|0.0036367
02:18:47|0.0036367
02:18:48|0.0036367
02:18:49|0.0036367
02:18:49|0.0036367
02:18:50|0.0036367
02:18:51|0.0036367
02:18:52|0.0036354
02:18:53|0.0036354
02:18:53|0.0036354
02:18:54|0.0036341
02:18:54|0.0036364
02:18:55|0.0036364
02:18:56|0.0036364
02:18:57|0.0036363
02:18:57|0.0036367
02:18:58|0.00364
02:18:58|0.00364
02:18:59|0.0036403
02:19:00|0.0036403
02:19:00|0.0036403
02:19:01|0.0036403
02:19:02|0.0036394
02:19:03|0.0036394
02:19:03|0.0036394
02:19:04|0.0036382
02:19:05|0.0036382
02:19:06|0.0036372
02:19:06|0.0036316
02:19:07|0.0036307
02:19:08|0.0036282
02:19:09|0.0036303
02:19:09|0.0036303
02:19:10|0.0036266
02:19:12|0.0036231
02:19:12|0.0036269
02:19:13|0.0036268
02:19:14|0.0036237
02:19:14|0.0036246
02:19:15|0.0036246
02:19:16|0.00362
02:19:18|0.0036211
02:19:18|0.0036194
02:19:19|0.0036194
02:19:20|0.0036194
02:19:21|0.0036194
02:19:22|0.0036183
02:19:22|0.0036183
02:19:23|0.0036183
02:19:23|0.0036183
02:19:24|0.0036183
02:19:25|0.0036199
02:19:26|0.0036199
02:19:27|0.0036199
02:19:27|0.0036199
02:19:28|0.0036199
02:19:29|0.003626
02:19:29|0.003626
02:19:29|0.003626
02:19:31|0.003626
02:19:31|0.0036328
02:19:33|0.0036292
02:19:35|0.0036311
02:19:36|0.0036262
02:19:37|0.0036266
02:19:39|0.0036293
02:19:40|0.0036275
02:19:40|0.0036275
02:19:42|0.0036289
02:19:43|0.0036289
02:19:44|0.003624
02:19:45|0.003624
02:19:46|0.0036285
02:19:47|0.0036275
02:19:49|0.0036275
02:19:50|0.0036228
02:19:50|0.0036228
02:19:51|0.003624
02:19:52|0.003624
02:19:54|0.003624
02:19:55|0.0036233
02:19:56|0.0036233
02:19:56|0.0036233
02:19:57|0.0036224
02:19:58|0.0036207
02:19:58|0.0036207
02:19:59|0.0036207
02:20:00|0.0036207
02:20:01|0.0036207
02:20:02|0.0036235
02:20:02|0.0036235
02:20:03|0.0036235
02:20:04|0.0036285
02:20:05|0.0036277
02:20:06|0.003629
02:20:07|0.003627
02:20:07|0.003627
02:20:08|0.0036272
02:20:09|0.0036272
02:20:10|0.003631
02:20:10|0.003631
02:20:11|0.0036307
02:20:11|0.0036307
02:20:12|0.0036287
02:20:13|0.0036287
02:20:14|0.0036287
02:20:15|0.0036287
02:20:15|0.0036215
02:20:16|0.0036215
02:20:17|0.003624
02:20:18|0.003624
02:20:18|0.0036193
02:20:19|0.0036161
02:20:20|0.0036184
02:20:20|0.0036156
02:20:21|0.0036156
02:20:21|0.0036149
02:20:22|0.0036149
02:20:23|0.0036149
02:20:24|0.0036245
02:20:24|0.0036185
02:20:25|0.0036142
02:20:26|0.0036142
02:20:27|0.0036221
02:20:27|0.0036177
02:20:28|0.0036231
02:20:28|0.0036231
02:20:29|0.0036231
02:20:30|0.0036231
02:20:30|0.0036231
02:20:31|0.003621
02:20:32|0.003621
02:20:33|0.003621
02:20:34|0.0036234
02:20:36|0.003621
02:20:37|0.0036251
02:20:38|0.0036305
02:20:39|0.0036305
02:20:39|0.0036305
02:20:40|0.0036302
02:20:41|0.0036302
02:20:42|0.0036303
02:20:43|0.0036267
02:20:43|0.0036268
02:20:43|0.0036268
02:20:45|0.0036268
02:20:46|0.0036268
02:20:46|0.0036268
02:20:47|0.0036268
02:20:48|0.0036268
02:20:50|0.0036268
02:20:51|0.0036272
02:20:52|0.0036261
02:20:53|0.0036274
02:20:54|0.0036209
02:20:55|0.0036209
02:20:55|0.0036242
02:20:56|0.0036242
02:20:57|0.0036242
02:20:58|0.0036242
02:20:58|0.0036242
02:21:00|0.0036242
02:21:01|0.0036242
02:21:01|0.0036242
02:21:03|0.0036247
02:21:04|0.0036225
02:21:04|0.0036225
02:21:05|0.0036225
02:21:06|0.0036285
02:21:07|0.0036285
02:21:07|0.0036266
02:21:08|0.0036278
02:21:09|0.0036278
02:21:10|0.0036278
02:21:10|0.00363
02:21:11|0.0036323
02:21:11|0.0036339
02:21:13|0.0036317
02:21:13|0.0036317
02:21:14|0.0036317
02:21:15|0.003632
02:21:15|0.0036331
02:21:16|0.0036349
02:21:17|0.0036389
02:21:18|0.0036384
02:21:19|0.0036403
02:21:20|0.0036423
02:21:20|0.0036424
02:21:21|0.0036454
02:21:22|0.0036454
02:21:23|0.0036453
02:21:23|0.0036458
02:21:24|0.0036435
02:21:25|0.0036387
02:21:26|0.0036387
02:21:26|0.0036391
02:21:27|0.0036391
02:21:28|0.0036331
02:21:29|0.0036387
02:21:30|0.0036406
02:21:31|0.0036406
02:21:31|0.0036418
02:21:32|0.0036418
02:21:32|0.0036461
02:21:33|0.0036461
02:21:34|0.0036424
02:21:36|0.0036451
02:21:37|0.0036393
02:21:39|0.0036384
02:21:40|0.0036401
02:21:40|0.0036328
02:21:42|0.0036328
02:21:43|0.0036349
02:21:44|0.0036337
02:21:46|0.0036337
02:21:47|0.0036349
02:21:48|0.0036382
02:21:49|0.0036382
02:21:50|0.0036393
02:21:51|0.0036393
02:21:52|0.00364
02:21:53|0.00364
02:21:53|0.00364
02:21:54|0.00364
02:21:55|0.00364
02:21:57|0.0036425
02:21:57|0.0036432
02:21:58|0.0036432
02:21:59|0.0036436
02:21:59|0.0036436
02:22:00|0.0036436
02:22:01|0.0036436
02:22:02|0.0036349
02:22:03|0.0036372
02:22:04|0.0036415
02:22:04|0.0036415
02:22:05|0.0036415
02:22:06|0.0036381
02:22:07|0.0036381
02:22:08|0.0036381
02:22:08|0.0036381
02:22:09|0.0036381
02:22:10|0.0036381
02:22:11|0.0036381
02:22:12|0.0036406
02:22:13|0.0036406
02:22:14|0.0036406
02:22:15|0.0036424
02:22:16|0.0036424
02:22:16|0.0036424
02:22:17|0.003642
02:22:18|0.003642
02:22:19|0.0036426
02:22:19|0.0036426
02:22:20|0.0036426
02:22:21|0.0036426
02:22:21|0.003643
02:22:22|0.003643
02:22:22|0.0036406
02:22:23|0.0036406
02:22:24|0.003641
02:22:25|0.0036436
02:22:26|0.0036436
02:22:26|0.0036436
02:22:27|0.0036436
02:22:29|0.0036472
02:22:29|0.0036433
02:22:30|0.0036433
02:22:31|0.0036433
02:22:32|0.0036433
02:22:32|0.0036433
02:22:33|0.0036433
02:22:34|0.0036433
02:22:34|0.0036473
02:22:35|0.0036458
02:22:36|0.0036438
02:22:38|0.0036438
02:22:39|0.0036437
02:22:40|0.0036437
02:22:41|0.0036451
02:22:42|0.0036447
02:22:44|0.0036447
02:22:45|0.0036447
02:22:45|0.0036447
02:22:46|0.0036447
02:22:48|0.0036449
02:22:49|0.0036449
02:22:49|0.0036493
02:22:50|0.0036493
02:22:51|0.0036504
02:22:52|0.0036504
02:22:52|0.0036512
02:22:53|0.0036519
02:22:53|0.0036534
02:22:54|0.0036544
02:22:56|0.0036544
02:22:57|0.0036544
02:22:57|0.0036544
02:22:58|0.0036544
02:22:59|0.0036544
02:22:59|0.0036544
02:23:00|0.0036544
02:23:01|0.003652
02:23:01|0.003652
02:23:02|0.003652
02:23:03|0.003652
02:23:04|0.0036482
02:23:05|0.0036477
02:23:06|0.0036477
02:23:07|0.0036516
02:23:07|0.0036514
02:23:08|0.0036514
02:23:08|0.0036526
02:23:09|0.0036526
02:23:10|0.003649
02:23:11|0.003649
02:23:11|0.003649
02:23:12|0.003649
02:23:13|0.0036501
02:23:13|0.0036501
02:23:14|0.0036497
02:23:15|0.0036497
02:23:15|0.0036537
02:23:16|0.0036535
02:23:17|0.0036545
02:23:17|0.0036546
02:23:18|0.0036549
02:23:19|0.0036594
02:23:20|0.0036605
02:23:20|0.0036609
02:23:21|0.0036612
02:23:22|0.0036579
02:23:23|0.0036557
02:23:24|0.0036557
02:23:24|0.0036572
02:23:25|0.0036561
02:23:26|0.0036561
02:23:27|0.0036561
02:23:28|0.0036561
02:23:28|0.0036561
02:23:29|0.0036561
02:23:30|0.0036561
02:23:30|0.0036561
02:23:31|0.0036561
02:23:32|0.0036561
02:23:32|0.0036502
02:23:33|0.0036502
02:23:34|0.0036502
02:23:35|0.0036502
02:23:36|0.0036482
02:23:38|0.0036482
02:23:39|0.0036493
02:23:40|0.0036493
02:23:41|0.0036493
02:23:42|0.0036475
02:23:43|0.0036475
02:23:45|0.0036475
02:23:45|0.0036472
02:23:46|0.0036442
02:23:47|0.0036495
02:23:48|0.003651
02:23:49|0.003651
02:23:50|0.003651
02:23:50|0.0036489
02:23:51|0.0036489
02:23:52|0.0036489
02:23:54|0.0036492
02:23:54|0.0036492
02:23:55|0.0036492
02:23:56|0.0036492
02:23:57|0.003651
02:23:57|0.0036497
02:23:58|0.0036456
02:23:59|0.0036483
02:24:00|0.0036474
02:24:01|0.0036452
02:24:02|0.0036403
02:24:03|0.00364
02:24:03|0.0036355
02:24:04|0.0036347
02:24:05|0.0036323
02:24:06|0.0036356
02:24:07|0.0036356
02:24:08|0.003637
02:24:09|0.0036388
02:24:10|0.0036388
02:24:10|0.0036388
02:24:11|0.0036388
02:24:12|0.0036369
02:24:13|0.0036369
02:24:14|0.0036369
02:24:15|0.0036407
02:24:15|0.0036381
02:24:16|0.0036381
02:24:17|0.0036381
02:24:17|0.0036381
02:24:18|0.0036381
02:24:19|0.0036414
02:24:20|0.0036423
02:24:21|0.0036402
02:24:22|0.0036467
02:24:24|0.0036467
02:24:24|0.0036492
02:24:25|0.0036492
02:24:26|0.0036492
02:24:26|0.0036504
02:24:27|0.0036477
02:24:28|0.0036477
02:24:29|0.0036477
02:24:29|0.0036477
02:24:30|0.0036477
02:24:31|0.0036477
02:24:32|0.0036451
02:24:33|0.0036451
02:24:34|0.0036451
02:24:34|0.0036437
02:24:35|0.0036437
02:24:36|0.00364
02:24:36|0.00364
02:24:38|0.00364
02:24:40|0.00364
02:24:41|0.00364
02:24:41|0.0036381
02:24:42|0.0036381
02:24:43|0.003636
02:24:44|0.00364
02:24:45|0.00364
02:24:46|0.00364
02:24:48|0.00364
02:24:49|0.00364
02:24:49|0.00364
02:24:50|0.00364
02:24:51|0.00364
02:24:52|0.00364
02:24:53|0.003638
02:24:54|0.003638
02:24:55|0.003638
02:24:56|0.003638
02:24:57|0.0036373
02:24:57|0.0036373
02:24:58|0.0036373
02:24:59|0.0036373
02:25:00|0.0036373
02:25:01|0.0036352
02:25:02|0.0036352
02:25:02|0.003635
02:25:03|0.0036356
02:25:04|0.0036356
02:25:05|0.0036343
02:25:05|0.0036343
02:25:06|0.0036343
02:25:07|0.003634
02:25:09|0.0036338
02:25:09|0.0036338
02:25:10|0.0036318
02:25:11|0.0036318
02:25:12|0.0036274
02:25:12|0.0036274
02:25:13|0.0036254
02:25:14|0.0036248
02:25:15|0.0036289
02:25:15|0.0036289
02:25:16|0.0036289
02:25:17|0.0036289
02:25:17|0.0036289
02:25:18|0.00363
02:25:19|0.0036301
02:25:19|0.0036301
02:25:20|0.0036316
02:25:21|0.0036316
02:25:21|0.0036346
02:25:22|0.0036334
02:25:23|0.0036348
02:25:24|0.0036348
02:25:24|0.003635
02:25:25|0.0036368
02:25:26|0.0036379
02:25:27|0.0036357
02:25:27|0.00364
02:25:28|0.0036402
02:25:29|0.0036407
02:25:29|0.0036411
02:25:30|0.0036421
02:25:31|0.0036421
02:25:31|0.0036422
02:25:32|0.0036422
02:25:32|0.0036422
02:25:33|0.0036422
02:25:34|0.0036422
02:25:35|0.0036362
02:25:35|0.0036362
02:25:36|0.0036362
02:25:36|0.0036343
02:25:37|0.0036343
02:25:37|0.0036343
02:25:38|0.003633
02:25:40|0.0036317
02:25:40|0.0036295
02:25:42|0.003632
02:25:44|0.003632
02:25:44|0.003632
02:25:45|0.003632
02:25:46|0.003632
02:25:47|0.003632
02:25:48|0.003632
02:25:48|0.0036298
02:25:49|0.0036307
02:25:50|0.0036307
02:25:50|0.0036297
02:25:51|0.0036297
02:25:52|0.0036297
02:25:53|0.0036297
02:25:53|0.0036297
02:25:54|0.0036355
02:25:55|0.0036355
02:25:56|0.0036355
02:25:56|0.0036357
02:25:57|0.0036354
02:25:58|0.0036354
02:25:58|0.0036354
02:25:59|0.0036354
02:26:00|0.0036354
02:26:01|0.0036367
02:26:01|0.0036369
02:26:02|0.0036371
02:26:03|0.0036371
02:26:04|0.0036378
02:26:05|0.0036378
02:26:06|0.0036378
02:26:07|0.0036375
02:26:08|0.0036375
02:26:09|0.0036377
02:26:09|0.0036377
02:26:10|0.0036376
02:26:10|0.0036376
02:26:11|0.0036371
02:26:12|0.0036372
02:26:13|0.0036324
02:26:13|0.0036324
02:26:14|0.0036324
02:26:14|0.0036324
02:26:15|0.0036324
02:26:16|0.0036324
02:26:17|0.0036324
02:26:18|0.0036312
02:26:18|0.0036312
02:26:19|0.0036312
02:26:20|0.0036312
02:26:21|0.0036312
02:26:22|0.0036302
02:26:23|0.0036302
02:26:23|0.0036302
02:26:24|0.0036303
02:26:25|0.0036297
02:26:25|0.0036317
02:26:26|0.0036317
02:26:27|0.0036317
02:26:27|0.0036323
02:26:28|0.0036298
02:26:29|0.0036298
02:26:29|0.0036298
02:26:30|0.0036296
02:26:31|0.0036301
02:26:32|0.0036301
02:26:32|0.0036301
02:26:33|0.0036302
02:26:34|0.0036282
02:26:35|0.0036282
02:26:35|0.0036282
02:26:35|0.0036321
02:26:36|0.0036315
02:26:38|0.0036315
02:26:38|0.0036315
02:26:38|0.0036315
02:26:39|0.0036315
02:26:39|0.0036315
02:26:40|0.0036315
02:26:40|0.0036322
02:26:41|0.003632
02:26:41|0.003632
02:26:42|0.003632
02:26:43|0.003632
02:26:43|0.003632
02:26:44|0.003632
02:26:44|0.003632
02:26:45|0.003632
02:26:45|0.003632
02:26:45|0.003632
02:26:46|0.003632
02:26:46|0.003632
02:26:47|0.0036335
02:26:48|0.0036367
02:26:48|0.0036383
02:26:49|0.0036383
02:26:49|0.00364
02:26:50|0.0036375
02:26:51|0.0036375
02:26:51|0.0036375
02:26:52|0.0036375
02:26:53|0.0036385
02:26:53|0.0036385
02:26:53|0.0036385
02:26:54|0.0036385
02:26:54|0.0036385
02:26:55|0.0036407
02:26:55|0.0036407
02:26:56|0.0036407
02:26:56|0.0036407
02:26:56|0.0036407
02:26:58|0.0036422
02:26:58|0.0036412
02:26:59|0.0036412
02:26:59|0.0036437
02:27:00|0.0036438
02:27:00|0.0036421
02:27:01|0.0036421
02:27:01|0.0036445
02:27:01|0.0036445
02:27:02|0.0036445
02:27:02|0.0036467
02:27:03|0.0036467
02:27:03|0.0036472
02:27:04|0.0036472
02:27:04|0.0036472
02:27:05|0.0036472
02:27:05|0.0036417
02:27:05|0.0036405
02:27:06|0.0036405
02:27:06|0.0036414
02:27:07|0.0036399
02:27:07|0.0036399
02:27:08|0.0036399
02:27:08|0.0036399
02:27:08|0.0036399
02:27:09|0.0036399
02:27:09|0.0036397
02:27:10|0.0036397
02:27:10|0.0036441
02:27:10|0.0036444
02:27:11|0.0036444
02:27:11|0.0036444
02:27:12|0.0036405
02:27:12|0.0036405
02:27:12|0.0036406
02:27:13|0.0036406
02:27:13|0.0036406
02:27:15|0.0036406
02:27:15|0.0036422
02:27:16|0.0036422
02:27:16|0.0036422
02:27:17|0.0036422
02:27:17|0.0036422
02:27:18|0.0036422
02:27:18|0.0036422
02:27:18|0.0036422
02:27:19|0.0036422
02:27:19|0.0036422
02:27:20|0.0036422
02:27:21|0.0036484
02:27:21|0.0036493
02:27:22|0.0036491
02:27:22|0.0036491
02:27:23|0.0036491
02:27:23|0.00365
02:27:24|0.0036502
02:27:24|0.0036512
02:27:25|0.0036512
02:27:25|0.003648
02:27:26|0.003648
02:27:26|0.003648
02:27:27|0.0036467
02:27:27|0.0036467
02:27:28|0.0036467
02:27:28|0.0036467
02:27:29|0.0036467
02:27:29|0.0036465
02:27:30|0.0036465
02:27:31|0.0036465
02:27:32|0.0036471
02:27:32|0.0036471
02:27:33|0.0036471
02:27:34|0.0036478
02:27:34|0.0036478
02:27:35|0.0036478
02:27:35|0.0036478
02:27:36|0.0036478
02:27:36|0.0036478
02:27:37|0.0036478
02:27:37|0.0036478
02:27:38|0.0036478
02:27:38|0.0036478
02:27:39|0.0036435
02:27:40|0.003646
02:27:40|0.003646
02:27:41|0.003645
02:27:41|0.003645
02:27:41|0.003645
02:27:42|0.003645
02:27:43|0.003645
02:27:44|0.0036406
02:27:44|0.0036406
02:27:44|0.0036406
02:27:45|0.0036406
02:27:46|0.0036406
02:27:46|0.0036406
02:27:47|0.0036466
02:27:47|0.0036466
02:27:48|0.0036466
02:27:48|0.0036466
02:27:49|0.0036466
02:27:49|0.0036466
02:27:50|0.0036496
02:27:50|0.0036496
02:27:51|0.0036496
02:27:51|0.0036496
02:27:51|0.0036496
02:27:52|0.0036477
02:27:52|0.0036477
02:27:53|0.0036477
02:27:53|0.0036468
02:27:53|0.0036468
02:27:54|0.0036468
02:27:54|0.0036496
02:27:54|0.003648
02:27:55|0.0036532
02:27:55|0.0036532
02:27:56|0.0036532
02:27:56|0.0036532
02:27:57|0.0036532
02:27:57|0.0036498
02:27:57|0.0036503
02:27:58|0.0036503
02:27:58|0.0036503
02:27:59|0.0036503
02:27:59|0.0036515
02:27:59|0.0036515
02:28:00|0.0036525
02:28:00|0.0036525
02:28:01|0.0036525
02:28:01|0.0036525
02:28:02|0.0036473
02:28:03|0.0036475
02:28:03|0.0036475
02:28:04|0.0036475
02:28:04|0.0036475
02:28:04|0.0036475
02:28:05|0.0036475
02:28:05|0.0036475
02:28:06|0.0036475
02:28:06|0.0036435
02:28:06|0.0036435
02:28:07|0.0036462
02:28:07|0.0036462
02:28:08|0.0036462
02:28:08|0.0036462
02:28:08|0.0036462
02:28:09|0.0036462
02:28:09|0.0036462
02:28:10|0.0036462
02:28:10|0.0036462
02:28:11|0.0036462
02:28:11|0.0036517
02:28:12|0.0036498
02:28:12|0.0036498
02:28:13|0.0036498
02:28:13|0.0036498
02:28:14|0.0036498
02:28:15|0.0036498
02:28:15|0.0036498
02:28:16|0.0036498
02:28:17|0.003648
02:28:18|0.0036519
02:28:19|0.0036498
02:28:20|0.0036498
02:28:21|0.0036498
02:28:21|0.0036498
02:28:21|0.0036498
02:28:22|0.0036498
02:28:22|0.0036498
02:28:23|0.0036498
02:28:24|0.0036498
02:28:24|0.0036498
02:28:25|0.0036498
02:28:25|0.0036461
02:28:26|0.0036461
02:28:27|0.0036461
02:28:27|0.0036461
02:28:28|0.0036461
02:28:28|0.0036461
02:28:29|0.0036489
02:28:29|0.0036489
02:28:30|0.0036499
02:28:30|0.0036499
02:28:31|0.0036499
02:28:31|0.0036499
02:28:31|0.0036502
02:28:32|0.0036502
02:28:32|0.0036502
02:28:33|0.0036502
02:28:33|0.0036502
02:28:34|0.0036496
02:28:34|0.0036471
02:28:35|0.0036471
02:28:35|0.0036471
02:28:35|0.0036471
02:28:36|0.0036471
02:28:36|0.0036471
02:28:37|0.0036507
02:28:37|0.0036507
02:28:38|0.0036507
02:28:38|0.0036507
02:28:39|0.0036507
02:28:40|0.0036524
02:28:41|0.0036522
02:28:41|0.0036522
02:28:43|0.0036533
02:28:44|0.0036539
02:28:46|0.0036531
02:28:47|0.0036552
02:28:48|0.003652
02:28:49|0.0036515
02:28:50|0.0036511
02:28:51|0.0036477
02:28:53|0.0036477
02:28:54|0.0036501
02:28:55|0.0036501
02:28:56|0.0036501
02:28:57|0.0036503
02:28:57|0.0036503
02:28:59|0.003649
02:29:00|0.003649
02:29:00|0.0036524
02:29:01|0.0036513
02:29:03|0.0036518
02:29:03|0.0036518
02:29:04|0.0036518
02:29:05|0.0036518
02:29:05|0.0036519
02:29:06|0.0036519
02:29:07|0.0036519
02:29:07|0.0036489
02:29:08|0.0036489
02:29:09|0.0036485
02:29:10|0.0036485
02:29:10|0.0036485
02:29:11|0.0036476
02:29:12|0.0036471
02:29:13|0.0036471
02:29:14|0.0036523
02:29:15|0.0036523
02:29:16|0.0036523
02:29:17|0.0036523
02:29:17|0.0036523
02:29:18|0.00365
02:29:19|0.00365
02:29:20|0.00365
02:29:21|0.00365
02:29:21|0.0036534
02:29:22|0.0036554
02:29:22|0.0036557
02:29:23|0.003655
02:29:24|0.0036557
02:29:25|0.0036587
02:29:26|0.0036577
02:29:26|0.0036577
02:29:27|0.0036577
02:29:28|0.0036577
02:29:29|0.0036529
02:29:29|0.0036529
02:29:30|0.0036529
02:29:30|0.0036529
02:29:31|0.0036529
02:29:31|0.0036529
02:29:32|0.0036543
02:29:32|0.0036578
02:29:33|0.0036581
02:29:34|0.0036579
02:29:34|0.0036594
02:29:35|0.0036594
02:29:36|0.00366
02:29:37|0.0036593
02:29:37|0.0036593
02:29:38|0.0036593
02:29:38|0.0036555
02:29:39|0.003657
02:29:40|0.003657
02:29:41|0.0036588
02:29:42|0.0036573
02:29:43|0.0036573
02:29:45|0.0036575
02:29:47|0.0036555
02:29:48|0.0036541
02:29:49|0.0036541
02:29:49|0.0036509
02:29:50|0.0036509
02:29:52|0.0036544
02:29:53|0.0036521
02:29:55|0.0036521
02:29:55|0.0036521
02:29:56|0.0036521
02:29:57|0.0036521
02:29:58|0.0036521
02:29:59|0.0036582
02:29:59|0.0036582
02:30:00|0.0036576
02:30:01|0.0036576
02:30:02|0.0036577
02:30:02|0.0036577
02:30:03|0.0036577
02:30:04|0.0036577
02:30:05|0.0036577
02:30:06|0.0036577
02:30:07|0.0036577
02:30:07|0.0036583
02:30:08|0.0036622
02:30:09|0.0036636
02:30:09|0.0036638
02:30:10|0.0036668
02:30:11|0.0036623
02:30:11|0.0036669
02:30:12|0.0036688
02:30:13|0.0036688
02:30:13|0.0036688
02:30:14|0.0036688
02:30:15|0.003666
02:30:16|0.003666
02:30:16|0.003666
02:30:17|0.0036651
02:30:18|0.0036693
02:30:19|0.0036693
02:30:19|0.0036688
02:30:20|0.0036688
02:30:21|0.0036671
02:30:22|0.0036671
02:30:22|0.0036694
02:30:23|0.0036676
02:30:24|0.0036695
02:30:24|0.0036695
02:30:25|0.0036665
02:30:26|0.0036665
02:30:27|0.0036659
02:30:27|0.003667
02:30:28|0.0036616
02:30:29|0.0036616
02:30:30|0.0036616
02:30:30|0.0036616
02:30:31|0.0036616
02:30:32|0.0036616
02:30:32|0.003666
02:30:33|0.0036661
02:30:34|0.0036661
02:30:35|0.0036661
02:30:36|0.0036661
02:30:36|0.0036612
02:30:37|0.0036604
02:30:38|0.0036604
02:30:39|0.0036604
02:30:39|0.0036603
02:30:40|0.0036602
02:30:41|0.0036602
02:30:41|0.0036603
02:30:42|0.0036603
02:30:43|0.0036603
02:30:43|0.0036603
02:30:45|0.0036648
02:30:46|0.0036648
02:30:47|0.0036648
02:30:47|0.0036663
02:30:48|0.0036647
02:30:50|0.003664
02:30:51|0.003664
02:30:52|0.0036635
02:30:53|0.0036654
02:30:54|0.0036654
02:30:55|0.0036633
02:30:55|0.003662
02:30:56|0.003662
02:30:57|0.003662
02:30:58|0.003662
02:30:58|0.003662
02:30:59|0.003662
02:31:00|0.003662
02:31:00|0.0036619
02:31:01|0.0036627
02:31:02|0.0036627
02:31:03|0.0036627
02:31:04|0.0036627
02:31:05|0.0036638
02:31:05|0.0036645
02:31:06|0.0036645
02:31:07|0.003664
02:31:08|0.0036628
02:31:09|0.0036628
02:31:10|0.0036628
02:31:11|0.0036628
02:31:12|0.0036628
02:31:13|0.0036603
02:31:13|0.0036596
02:31:14|0.0036596
02:31:15|0.0036586
02:31:15|0.0036552
02:31:16|0.0036552
02:31:17|0.0036555
02:31:18|0.0036554
02:31:18|0.0036552
02:31:19|0.0036525
02:31:20|0.0036507
02:31:21|0.0036474
02:31:21|0.00365
02:31:22|0.0036497
02:31:23|0.003646
02:31:24|0.0036471
02:31:24|0.0036471
02:31:25|0.0036471
02:31:26|0.0036489
02:31:26|0.0036489
02:31:27|0.0036489
02:31:27|0.0036489
02:31:28|0.0036489
02:31:29|0.0036489
02:31:29|0.003652
02:31:30|0.003652
02:31:30|0.0036497
02:31:31|0.0036497
02:31:32|0.0036497
02:31:33|0.0036497
02:31:33|0.0036516
02:31:34|0.0036516
02:31:35|0.0036516
02:31:36|0.0036516
02:31:36|0.0036493
02:31:37|0.0036493
02:31:38|0.0036493
02:31:38|0.0036493
02:31:39|0.0036482
02:31:40|0.0036482
02:31:40|0.0036482
02:31:41|0.0036482
02:31:42|0.0036479
02:31:43|0.0036477
02:31:44|0.0036477
02:31:45|0.0036477
02:31:46|0.0036488
02:31:47|0.0036488
02:31:48|0.0036488
02:31:50|0.0036488
02:31:51|0.0036484
02:31:53|0.0036453
02:31:53|0.0036453
02:31:54|0.0036467
02:31:56|0.0036475
02:31:57|0.0036475
02:31:57|0.0036475
02:31:58|0.0036493
02:31:59|0.0036493
02:32:00|0.0036493
02:32:00|0.0036493
02:32:01|0.0036493
02:32:03|0.0036482
02:32:04|0.0036459
02:32:05|0.0036459
02:32:06|0.0036497
02:32:06|0.0036497
02:32:07|0.0036497
02:32:08|0.0036514
02:32:09|0.0036488
02:32:10|0.0036488
02:32:11|0.0036488
02:32:11|0.003648
02:32:12|0.003648
02:32:13|0.0036442
02:32:14|0.0036439
02:32:15|0.0036435
02:32:15|0.0036413
02:32:16|0.0036413
02:32:17|0.0036433
02:32:18|0.0036433
02:32:19|0.0036433
02:32:19|0.0036433
02:32:20|0.00364
02:32:21|0.0036407
02:32:22|0.0036407
02:32:23|0.0036397
02:32:23|0.0036397
02:32:24|0.0036401
02:32:25|0.0036394
02:32:25|0.0036394
02:32:26|0.0036377
02:32:26|0.0036368
02:32:27|0.0036368
02:32:28|0.0036375
02:32:29|0.0036375
02:32:29|0.0036344
02:32:30|0.0036344
02:32:31|0.003636
02:32:31|0.003636
02:32:32|0.003637
02:32:33|0.003637
02:32:33|0.003637
02:32:34|0.0036416
02:32:35|0.0036426
02:32:36|0.0036426
02:32:37|0.0036426
02:32:38|0.0036419
02:32:38|0.0036418
02:32:39|0.0036418
02:32:40|0.0036418
02:32:42|0.0036384
02:32:42|0.0036386
02:32:43|0.0036386
02:32:44|0.0036386
02:32:45|0.0036392
02:32:46|0.0036398
02:32:47|0.0036398
02:32:49|0.003641
02:32:50|0.0036426
02:32:52|0.0036433
02:32:54|0.0036428
02:32:55|0.003641
02:32:56|0.003641
02:32:56|0.003641
02:32:57|0.0036389
02:32:58|0.0036389
02:32:59|0.0036389
02:32:59|0.0036382
02:33:00|0.0036382
02:33:01|0.0036382
02:33:01|0.0036382
02:33:02|0.0036382
02:33:03|0.0036368
02:33:04|0.0036373
02:33:05|0.0036373
02:33:06|0.0036373
02:33:07|0.0036312
02:33:08|0.003631
02:33:08|0.0036331
02:33:09|0.0036331
02:33:11|0.0036335
02:33:12|0.0036352
02:33:13|0.0036325
02:33:13|0.0036325
02:33:14|0.0036325
02:33:15|0.0036325
02:33:16|0.0036333
02:33:16|0.0036316
02:33:18|0.003632
02:33:18|0.003632
02:33:19|0.003632
02:33:20|0.0036309
02:33:21|0.0036285
02:33:21|0.0036285
02:33:22|0.0036255
02:33:23|0.0036255
02:33:24|0.0036237
02:33:24|0.0036224
02:33:25|0.0036232
02:33:26|0.0036217
02:33:27|0.0036226
02:33:27|0.0036226
02:33:28|0.0036226
02:33:29|0.0036235
02:33:30|0.0036247
02:33:30|0.0036264
02:33:31|0.0036284
02:33:31|0.0036292
02:33:32|0.0036292
02:33:33|0.0036243
02:33:34|0.0036242
02:33:35|0.0036242
02:33:36|0.0036242
02:33:36|0.0036242
02:33:37|0.0036242
02:33:38|0.0036242
02:33:39|0.0036271
02:33:40|0.0036277
02:33:40|0.0036289
02:33:41|0.0036289
02:33:42|0.0036296
02:33:43|0.0036296
02:33:44|0.0036275
02:33:44|0.0036275
02:33:46|0.0036266
02:33:46|0.0036266
02:33:48|0.003628
02:33:49|0.0036262
02:33:51|0.0036276
02:33:52|0.0036267
02:33:52|0.0036284
02:33:53|0.0036284
02:33:54|0.0036273
02:33:56|0.0036284
02:33:57|0.0036284
02:33:58|0.0036306
02:33:59|0.0036306
02:34:00|0.0036306
02:34:01|0.0036312
02:34:01|0.0036312
02:34:02|0.0036312
02:34:03|0.0036325
02:34:05|0.00363
02:34:05|0.0036296
02:34:06|0.00363
02:34:07|0.0036291
02:34:08|0.0036278
02:34:09|0.0036278
02:34:09|0.0036278
02:34:10|0.0036278
02:34:12|0.0036278
02:34:13|0.0036242
02:34:14|0.0036221
02:34:14|0.0036215
02:34:15|0.0036232
02:34:16|0.0036226
02:34:17|0.0036244
02:34:18|0.0036303
02:34:19|0.0036303
02:34:19|0.0036301
02:34:20|0.0036258
02:34:21|0.0036258
02:34:22|0.0036286
02:34:23|0.003628
02:34:23|0.0036314
02:34:24|0.0036314
02:34:25|0.0036314
02:34:26|0.0036307
02:34:27|0.0036334
02:34:28|0.003638
02:34:29|0.0036389
02:34:30|0.0036389
02:34:31|0.0036389
02:34:32|0.0036389
02:34:32|0.0036395
02:34:33|0.0036395
02:34:34|0.0036389
02:34:35|0.00364
02:34:36|0.00364
02:34:36|0.00364
02:34:37|0.00364
02:34:38|0.0036419
02:34:39|0.0036421
02:34:40|0.0036403
02:34:40|0.0036429
02:34:41|0.0036443
02:34:42|0.0036443
02:34:43|0.0036415
02:34:44|0.0036438
02:34:44|0.0036391
02:34:45|0.0036391
02:34:46|0.0036391
02:34:47|0.003636
02:34:48|0.003636
02:34:50|0.0036389
02:34:50|0.0036393
02:34:51|0.0036393
02:34:52|0.0036395
02:34:53|0.0036395
02:34:54|0.0036363
02:34:55|0.0036363
02:34:57|0.0036363
02:34:57|0.003638
02:34:58|0.0036383
02:34:59|0.0036383
02:35:00|0.0036347
02:35:01|0.0036347
02:35:03|0.0036342
02:35:04|0.0036343
02:35:05|0.0036365
02:35:05|0.0036356
02:35:06|0.0036356
02:35:08|0.0036356
02:35:08|0.003634
02:35:09|0.003634
02:35:10|0.003634
02:35:11|0.003634
02:35:12|0.0036302
02:35:12|0.0036302
02:35:13|0.0036321
02:35:14|0.0036308
02:35:15|0.0036276
02:35:15|0.003627
02:35:16|0.003627
02:35:17|0.003635
02:35:18|0.003635
02:35:18|0.003635
02:35:19|0.003635
02:35:20|0.003638
02:35:21|0.003638
02:35:22|0.003638
02:35:23|0.0036396
02:35:24|0.0036378
02:35:24|0.0036378
02:35:25|0.0036367
02:35:27|0.0036412
02:35:27|0.0036412
02:35:28|0.0036412
02:35:28|0.0036406
02:35:29|0.0036406
02:35:30|0.0036406
02:35:31|0.003641
02:35:32|0.0036431
02:35:33|0.0036445
02:35:33|0.0036461
02:35:34|0.0036446
02:35:35|0.0036466
02:35:36|0.0036465
02:35:37|0.0036475
02:35:37|0.0036483
02:35:38|0.0036483
02:35:39|0.0036483
02:35:40|0.00365
02:35:40|0.0036502
02:35:41|0.0036502
02:35:42|0.0036508
02:35:42|0.0036495
02:35:43|0.0036495
02:35:44|0.00365
02:35:44|0.00365
02:35:45|0.00365
02:35:46|0.00365
02:35:46|0.00365
02:35:47|0.00365
02:35:47|0.00365
02:35:48|0.0036461
02:35:49|0.0036461
02:35:51|0.0036497
02:35:53|0.0036497
02:35:54|0.003648
02:35:55|0.0036455
02:35:56|0.0036455
02:35:57|0.0036455
02:35:58|0.0036455
02:35:59|0.0036481
02:36:00|0.0036481
02:36:01|0.0036481
02:36:02|0.0036481
02:36:03|0.0036481
02:36:04|0.0036481
02:36:05|0.0036481
02:36:06|0.0036481
02:36:07|0.0036481
02:36:08|0.0036481
02:36:09|0.0036481
02:36:10|0.0036481
02:36:11|0.0036491
02:36:12|0.003645
02:36:12|0.003645
02:36:13|0.003645
02:36:14|0.003645
02:36:14|0.003645
02:36:15|0.003645
02:36:17|0.0036451
02:36:18|0.0036451
02:36:19|0.0036451
02:36:20|0.0036451
02:36:21|0.0036445
02:36:21|0.0036445
02:36:22|0.0036426
02:36:22|0.0036426
02:36:23|0.0036426
02:36:24|0.0036426
02:36:24|0.0036426
02:36:25|0.003645
02:36:26|0.003645
02:36:27|0.003645
02:36:28|0.003645
02:36:28|0.003645
02:36:29|0.003645
02:36:30|0.003645
02:36:31|0.003645
02:36:32|0.003645
02:36:32|0.003645
02:36:33|0.003649
02:36:34|0.003649
02:36:34|0.003649
02:36:35|0.003649
02:36:36|0.003649
02:36:37|0.003649
02:36:37|0.003649
02:36:38|0.003649
02:36:39|0.003649
02:36:39|0.003649
02:36:40|0.003649
02:36:41|0.003649
02:36:41|0.003649
02:36:42|0.003649
02:36:43|0.003649
02:36:44|0.003649
02:36:44|0.0036442
02:36:45|0.0036442
02:36:45|0.0036442
02:36:46|0.0036442
02:36:47|0.003639
02:36:48|0.003639
02:36:49|0.0036415
02:36:50|0.0036421
02:36:51|0.0036421
02:36:52|0.0036421
02:36:53|0.0036424
02:36:55|0.0036424
02:36:56|0.0036424
02:36:57|0.0036459
02:36:58|0.0036459
02:36:59|0.0036442
02:36:59|0.0036442
02:37:00|0.0036442
02:37:01|0.0036442
02:37:02|0.0036442
02:37:03|0.0036442
02:37:05|0.0036442
02:37:06|0.0036442
02:37:07|0.0036442
02:37:08|0.0036454
02:37:09|0.0036454
02:37:09|0.0036454
02:37:11|0.0036454
02:37:11|0.0036454
02:37:12|0.0036454
02:37:13|0.003646
02:37:14|0.003646
02:37:15|0.003646
02:37:15|0.003646
02:37:17|0.003646
02:37:18|0.003646
02:37:19|0.003646
02:37:19|0.003646
02:37:20|0.003646
02:37:22|0.0036446
02:37:23|0.0036436
02:37:24|0.0036436
02:37:24|0.0036436
02:37:25|0.0036436
02:37:26|0.0036436
02:37:27|0.0036436
02:37:28|0.0036436
02:37:29|0.0036434
02:37:30|0.0036428
02:37:31|0.0036433
02:37:32|0.0036433
02:37:33|0.0036433
02:37:34|0.0036433
02:37:34|0.0036433
02:37:35|0.0036437
02:37:36|0.0036437
02:37:37|0.0036437
02:37:38|0.0036437
02:37:38|0.0036437
02:37:39|0.0036437
02:37:39|0.0036437
02:37:40|0.0036437
02:37:41|0.0036487
02:37:42|0.0036487
02:37:42|0.0036447
02:37:43|0.0036447
02:37:44|0.0036441
02:37:44|0.0036465
02:37:45|0.0036465
02:37:45|0.0036465
02:37:46|0.0036465
02:37:47|0.0036465
02:37:47|0.0036465
02:37:48|0.0036465
02:37:48|0.0036465
02:37:49|0.0036436
02:37:50|0.0036436
02:37:51|0.0036436
02:37:53|0.0036444
02:37:54|0.0036444
02:37:54|0.003643
02:37:55|0.003643
02:37:56|0.0036427
02:37:57|0.0036417
02:37:59|0.0036412
02:38:00|0.0036412
02:38:01|0.0036412
02:38:01|0.0036412
02:38:02|0.0036412
02:38:03|0.0036396
02:38:03|0.0036418
02:38:04|0.0036418
02:38:05|0.0036418
02:38:05|0.0036421
02:38:06|0.0036421
02:38:07|0.0036421
02:38:08|0.0036421
02:38:09|0.0036421
02:38:10|0.0036419
02:38:11|0.0036395
02:38:13|0.0036391
02:38:13|0.0036404
02:38:14|0.0036404
02:38:15|0.0036408
02:38:16|0.0036408
02:38:17|0.0036408
02:38:17|0.0036408
02:38:18|0.0036408
02:38:19|0.0036408
02:38:20|0.0036424
02:38:22|0.0036397
02:38:22|0.0036366
02:38:24|0.0036354
02:38:25|0.0036397
02:38:26|0.0036392
02:38:27|0.0036391
02:38:28|0.0036391
02:38:28|0.0036375
02:38:29|0.0036367
02:38:30|0.0036355
02:38:30|0.0036355
02:38:31|0.0036355
02:38:32|0.0036355
02:38:33|0.0036355
02:38:35|0.0036344
02:38:35|0.003636
02:38:37|0.003636
02:38:37|0.0036399
02:38:38|0.0036385
02:38:38|0.0036385
02:38:39|0.0036385
02:38:39|0.0036374
02:38:40|0.0036376
02:38:41|0.0036376
02:38:42|0.0036377
02:38:42|0.0036377
02:38:43|0.003634
02:38:44|0.0036333
02:38:45|0.0036338
02:38:46|0.0036334
02:38:46|0.003636
02:38:47|0.003636
02:38:47|0.003636
02:38:48|0.0036404
02:38:49|0.0036404
02:38:50|0.0036404
02:38:50|0.0036385
02:38:51|0.0036385
02:38:53|0.0036364
02:38:53|0.0036364
02:38:55|0.0036334
02:38:56|0.0036334
02:38:56|0.0036318
02:38:57|0.0036318
02:38:59|0.0036318
02:39:00|0.0036318
02:39:01|0.003637
02:39:02|0.003637
02:39:02|0.0036337
02:39:03|0.0036337
02:39:04|0.0036337
02:39:05|0.0036337
02:39:06|0.0036337
02:39:06|0.0036337
02:39:08|0.0036294
02:39:08|0.003633
02:39:09|0.003633
02:39:10|0.003633
02:39:11|0.0036285
02:39:11|0.0036285
02:39:12|0.0036285
02:39:13|0.0036305
02:39:13|0.0036305
02:39:14|0.00363
02:39:14|0.00363
02:39:15|0.00363
02:39:16|0.00363
02:39:16|0.00363
02:39:18|0.0036315
02:39:18|0.0036315
02:39:19|0.0036315
02:39:21|0.0036315
02:39:21|0.0036315
02:39:22|0.0036361
02:39:23|0.0036361
02:39:24|0.0036361
02:39:24|0.0036345
02:39:25|0.003633
02:39:26|0.003633
02:39:27|0.0036341
02:39:27|0.0036341
02:39:28|0.0036341
02:39:29|0.0036313
02:39:30|0.0036313
02:39:31|0.0036313
02:39:32|0.0036314
02:39:33|0.0036314
02:39:34|0.0036314
02:39:34|0.003631
02:39:35|0.0036289
02:39:36|0.0036289
02:39:37|0.0036289
02:39:38|0.003625
02:39:38|0.0036265
02:39:39|0.003625
02:39:40|0.003625
02:39:41|0.003625
02:39:41|0.0036265
02:39:42|0.0036265
02:39:43|0.0036252
02:39:44|0.0036252
02:39:44|0.0036252
02:39:45|0.0036246
02:39:46|0.0036246
02:39:46|0.003626
02:39:47|0.003622
02:39:48|0.0036225
02:39:49|0.0036225
02:39:49|0.0036225
02:39:50|0.0036225
02:39:50|0.0036201
02:39:51|0.0036218
02:39:52|0.0036218
02:39:53|0.0036183
02:39:55|0.0036192
02:39:56|0.0036232
02:39:58|0.0036232
02:39:59|0.0036232
02:39:59|0.0036232
02:40:01|0.003621
02:40:02|0.0036209
02:40:03|0.0036209
02:40:04|0.0036209
02:40:05|0.0036209
02:40:06|0.0036209
02:40:06|0.0036227
02:40:07|0.0036227
02:40:08|0.0036227
02:40:09|0.0036227
02:40:09|0.0036227
02:40:10|0.0036227
02:40:11|0.0036209
02:40:12|0.0036185
02:40:13|0.0036185
02:40:14|0.0036185
02:40:15|0.0036185
02:40:15|0.0036185
02:40:16|0.0036185
02:40:17|0.0036207
02:40:18|0.0036192
02:40:18|0.0036185
02:40:19|0.0036175
02:40:20|0.0036175
02:40:21|0.0036175
02:40:22|0.0036175
02:40:23|0.003618
02:40:23|0.003618
02:40:24|0.003619
02:40:24|0.0036177
02:40:26|0.0036154
02:40:27|0.0036134
02:40:27|0.003613
02:40:28|0.003613
02:40:29|0.0036156
02:40:30|0.0036156
02:40:31|0.0036166
02:40:31|0.0036166
02:40:32|0.0036166
02:40:33|0.0036191
02:40:34|0.0036207
02:40:34|0.0036209
02:40:35|0.003619
02:40:36|0.003619
02:40:37|0.0036222
02:40:37|0.0036222
02:40:39|0.0036216
02:40:39|0.0036208
02:40:40|0.0036219
02:40:41|0.0036219
02:40:42|0.0036219
02:40:42|0.003619
02:40:43|0.003619
02:40:44|0.003619
02:40:45|0.003619
02:40:46|0.003619
02:40:46|0.0036172
02:40:47|0.0036172
02:40:48|0.0036172
02:40:49|0.0036172
02:40:49|0.0036186
02:40:50|0.0036166
02:40:51|0.0036166
02:40:52|0.0036178
02:40:52|0.0036163
02:40:54|0.0036172
02:40:55|0.0036172
02:40:56|0.0036172
02:40:58|0.0036172
02:40:59|0.0036146
02:41:00|0.0036115
02:41:01|0.0036133
02:41:02|0.0036133
02:41:03|0.0036112
02:41:03|0.0036116
02:41:04|0.0036116
02:41:05|0.0036116
02:41:06|0.0036099
02:41:07|0.0036108
02:41:07|0.003611
02:41:08|0.003611
02:41:09|0.0036096
02:41:10|0.0036083
02:41:10|0.003608
02:41:11|0.0036065
02:41:12|0.0036065
02:41:13|0.0036042
02:41:13|0.0036036
02:41:14|0.0036029
02:41:15|0.0036021
02:41:16|0.0036021
02:41:18|0.0036047
02:41:18|0.0036092
02:41:19|0.0036092
02:41:20|0.0036061
02:41:21|0.0036061
02:41:22|0.0036078
02:41:22|0.0036077
02:41:23|0.0036097
02:41:25|0.0036123
02:41:26|0.0036123
02:41:26|0.00361
02:41:27|0.00361
02:41:28|0.00361
02:41:29|0.0036122
02:41:29|0.0036122
02:41:30|0.0036122
02:41:30|0.0036122
02:41:31|0.0036122
02:41:32|0.0036125
02:41:33|0.0036167
02:41:33|0.0036167
02:41:34|0.0036167
02:41:35|0.0036167
02:41:36|0.003619
02:41:36|0.003619
02:41:37|0.0036191
02:41:38|0.0036181
02:41:39|0.0036146
02:41:39|0.0036146
02:41:40|0.0036146
02:41:41|0.0036189
02:41:41|0.0036189
02:41:43|0.0036189
02:41:43|0.0036189
02:41:44|0.0036189
02:41:45|0.0036189
02:41:45|0.0036189
02:41:46|0.0036189
02:41:47|0.0036199
02:41:48|0.0036228
02:41:49|0.0036201
02:41:50|0.0036202
02:41:50|0.0036202
02:41:51|0.0036202
02:41:52|0.0036202
02:41:53|0.0036202
02:41:53|0.0036201
02:41:55|0.0036196
02:41:57|0.0036196
02:41:58|0.0036192
02:41:58|0.0036201
02:41:59|0.0036201
02:42:00|0.0036201
02:42:02|0.0036201
02:42:03|0.0036201
02:42:04|0.0036191
02:42:05|0.0036177
02:42:06|0.0036177
02:42:07|0.0036168
02:42:08|0.0036168
02:42:09|0.0036173
02:42:11|0.0036233
02:42:12|0.003631
02:42:12|0.0036303
02:42:13|0.0036323
02:42:14|0.0036331
02:42:14|0.0036354
02:42:15|0.0036365
02:42:16|0.0036347
02:42:17|0.0036357
02:42:18|0.0036354
02:42:18|0.0036303
02:42:19|0.0036303
02:42:20|0.0036303
02:42:21|0.0036312
02:42:22|0.0036311
02:42:22|0.0036332
02:42:24|0.0036312
02:42:24|0.0036313
02:42:25|0.0036313
02:42:26|0.0036313
02:42:27|0.0036313
02:42:28|0.0036313
02:42:29|0.0036305
02:42:29|0.0036305
02:42:31|0.0036305
02:42:32|0.0036305
02:42:32|0.0036313
02:42:33|0.0036313
02:42:34|0.0036313
02:42:35|0.0036313
02:42:35|0.0036313
02:42:36|0.0036313
02:42:36|0.0036313
02:42:37|0.0036313
02:42:38|0.0036313
02:42:39|0.0036313
02:42:40|0.0036313
02:42:40|0.0036336
02:42:41|0.0036336
02:42:42|0.0036312
02:42:43|0.0036328
02:42:43|0.0036328
02:42:44|0.00363
02:42:45|0.00363
02:42:45|0.00363
02:42:46|0.00363
02:42:47|0.00363
02:42:47|0.00363
02:42:48|0.0036313
02:42:50|0.0036313
02:42:51|0.0036313
02:42:51|0.0036313
02:42:52|0.0036313
02:42:53|0.0036313
02:42:54|0.0036313
02:42:55|0.0036313
02:42:56|0.0036313
02:42:57|0.0036313
02:42:58|0.0036366
02:42:59|0.0036366
02:43:00|0.0036366
02:43:01|0.0036366
02:43:02|0.0036366
02:43:04|0.0036366
02:43:05|0.0036366
02:43:05|0.0036346
02:43:06|0.0036346
02:43:07|0.0036346
02:43:07|0.0036368
02:43:08|0.0036368
02:43:09|0.0036333
02:43:10|0.0036333
02:43:11|0.0036317
02:43:12|0.0036317
02:43:12|0.0036317
02:43:13|0.0036317
02:43:14|0.0036317
02:43:15|0.0036317
02:43:16|0.0036352
02:43:16|0.0036307
02:43:17|0.0036307
02:43:18|0.0036307
02:43:20|0.0036373
02:43:21|0.0036375
02:43:22|0.0036375
02:43:23|0.0036389
02:43:24|0.003637
02:43:25|0.0036391
02:43:25|0.0036398
02:43:26|0.0036398
02:43:27|0.0036398
02:43:27|0.0036398
02:43:28|0.0036398
02:43:29|0.0036398
02:43:29|0.0036368
02:43:30|0.0036368
02:43:30|0.0036381
02:43:31|0.0036381
02:43:32|0.0036381
02:43:32|0.0036381
02:43:33|0.0036381
02:43:34|0.0036368
02:43:34|0.0036368
02:43:35|0.0036368
02:43:36|0.003635
02:43:37|0.003635
02:43:38|0.003637
02:43:38|0.003637
02:43:39|0.003637
02:43:40|0.003637
02:43:41|0.0036337
02:43:42|0.0036337
02:43:42|0.0036337
02:43:43|0.003634
02:43:43|0.003634
02:43:44|0.003634
02:43:45|0.003634
02:43:45|0.003634
02:43:46|0.0036298
02:43:47|0.0036304
02:43:48|0.0036304
02:43:49|0.0036323
02:43:49|0.0036323
02:43:50|0.0036343
02:43:51|0.0036343
02:43:52|0.0036343
02:43:52|0.0036343
02:43:53|0.0036343
02:43:54|0.0036343
02:43:55|0.0036343
02:43:55|0.0036343
02:43:56|0.0036343
02:43:57|0.0036343
02:43:58|0.0036343
02:43:59|0.0036373
02:44:00|0.0036373
02:44:01|0.0036392
02:44:02|0.0036392
02:44:03|0.0036392
02:44:04|0.00364
02:44:06|0.0036405
02:44:06|0.0036437
02:44:07|0.0036412
02:44:08|0.0036412
02:44:10|0.0036412
02:44:11|0.0036412
02:44:11|0.0036399
02:44:12|0.0036399
02:44:14|0.0036399
02:44:15|0.0036399
02:44:16|0.00364
02:44:17|0.003638
02:44:18|0.0036403
02:44:18|0.0036373
02:44:19|0.0036396
02:44:19|0.0036396
02:44:20|0.0036403
02:44:21|0.0036403
02:44:22|0.0036403
02:44:22|0.0036437
02:44:23|0.0036437
02:44:24|0.003644
02:44:25|0.003644
02:44:26|0.003644
02:44:26|0.003644
02:44:28|0.0036436
02:44:29|0.003645
02:44:30|0.0036456
02:44:30|0.0036484
02:44:31|0.0036446
02:44:32|0.0036446
02:44:32|0.0036446
02:44:34|0.0036446
02:44:34|0.0036414
02:44:35|0.0036475
02:44:36|0.0036475
02:44:37|0.0036432
02:44:38|0.0036436
02:44:38|0.0036436
02:44:39|0.0036417
02:44:40|0.0036438
02:44:41|0.0036438
02:44:41|0.0036438
02:44:42|0.0036396
02:44:43|0.0036396
02:44:44|0.0036396
02:44:44|0.0036396
02:44:45|0.0036415
02:44:46|0.0036415
02:44:47|0.0036415
02:44:47|0.0036415
02:44:48|0.0036401
02:44:49|0.0036401
02:44:49|0.0036415
02:44:50|0.0036415
02:44:50|0.0036415
02:44:51|0.0036415
02:44:52|0.0036415
02:44:52|0.0036411
02:44:53|0.0036411
02:44:54|0.0036409
02:44:55|0.0036409
02:44:55|0.0036428
02:44:56|0.0036436
02:44:57|0.0036436
02:44:58|0.0036447
02:44:59|0.0036434
02:45:00|0.0036434
02:45:01|0.0036434
02:45:02|0.0036454
02:45:02|0.0036454
02:45:03|0.0036454
02:45:04|0.0036428
02:45:05|0.0036428
02:45:06|0.0036443
02:45:07|0.0036443
02:45:07|0.0036406
02:45:09|0.0036413
02:45:09|0.0036413
02:45:10|0.0036413
02:45:12|0.0036428
02:45:12|0.00364
02:45:13|0.00364
02:45:14|0.0036381
02:45:15|0.0036381
02:45:15|0.0036381
02:45:17|0.0036386
02:45:18|0.003638
02:45:18|0.003638
02:45:19|0.003638
02:45:20|0.0036357
02:45:21|0.0036343
02:45:22|0.0036343
02:45:23|0.0036314
02:45:23|0.0036318
02:45:24|0.0036316
02:45:25|0.0036316
02:45:26|0.0036316
02:45:26|0.0036357
02:45:27|0.0036357
02:45:28|0.0036357
02:45:28|0.0036357
02:45:29|0.0036357
02:45:30|0.0036357
02:45:30|0.0036354
02:45:30|0.0036318
02:45:31|0.0036318
02:45:32|0.0036352
02:45:33|0.0036375
02:45:33|0.0036347
02:45:34|0.0036347
02:45:35|0.0036335
02:45:35|0.0036335
02:45:36|0.003635
02:45:37|0.0036376
02:45:37|0.0036336
02:45:38|0.0036336
02:45:39|0.0036336
02:45:40|0.0036309
02:45:40|0.0036348
02:45:41|0.0036348
02:45:42|0.0036348
02:45:43|0.0036366
02:45:43|0.0036366
02:45:44|0.0036333
02:45:45|0.0036336
02:45:45|0.0036326
02:45:46|0.0036321
02:45:47|0.0036321
02:45:48|0.0036321
02:45:48|0.0036326
02:45:49|0.0036326
02:45:49|0.0036326
02:45:50|0.0036326
02:45:50|0.0036326
02:45:51|0.0036326
02:45:52|0.0036326
02:45:52|0.0036326
02:45:53|0.0036326
02:45:54|0.0036299
02:45:54|0.0036299
02:45:55|0.0036299
02:45:56|0.0036299
02:45:56|0.0036299
02:45:57|0.0036299
02:45:58|0.0036274
02:45:59|0.0036274
02:46:00|0.0036277
02:46:01|0.0036266
02:46:03|0.0036267
02:46:03|0.003628
02:46:05|0.0036263
02:46:06|0.0036296
02:46:08|0.0036251
02:46:09|0.0036246
02:46:10|0.0036248
02:46:10|0.0036248
02:46:11|0.0036248
02:46:12|0.003625
02:46:13|0.003625
02:46:14|0.0036267
02:46:15|0.0036226
02:46:16|0.0036213
02:46:17|0.003618
02:46:18|0.00362
02:46:19|0.0036212
02:46:20|0.0036212
02:46:21|0.0036212
02:46:22|0.0036219
02:46:23|0.0036212
02:46:23|0.0036212
02:46:24|0.0036225
02:46:25|0.0036225
02:46:25|0.0036225
02:46:26|0.0036225
02:46:27|0.0036225
02:46:28|0.00362
02:46:29|0.00362
02:46:30|0.00362
02:46:31|0.00362
02:46:31|0.0036219
02:46:32|0.0036237
02:46:33|0.0036218
02:46:34|0.0036218
02:46:35|0.0036218
02:46:36|0.0036218
02:46:36|0.0036193
02:46:37|0.0036198
02:46:37|0.0036198
02:46:38|0.0036198
02:46:39|0.0036198
02:46:40|0.0036198
02:46:40|0.0036198
02:46:41|0.0036198
02:46:42|0.0036198
02:46:43|0.0036198
02:46:43|0.0036208
02:46:44|0.0036208
02:46:44|0.0036193
02:46:45|0.0036193
02:46:46|0.0036193
02:46:46|0.0036193
02:46:47|0.0036193
02:46:48|0.0036193
02:46:49|0.0036189
02:46:50|0.0036176
02:46:50|0.0036176
02:46:51|0.0036176
02:46:52|0.0036176
02:46:52|0.0036176
02:46:54|0.0036203
02:46:54|0.0036212
02:46:55|0.0036212
02:46:55|0.0036233
02:46:56|0.0036233
02:46:56|0.0036233
02:46:56|0.0036233
02:46:57|0.0036253
02:46:58|0.0036219
02:46:59|0.0036219
02:47:00|0.0036198
02:47:01|0.0036227
02:47:02|0.0036227
02:47:03|0.0036227
02:47:04|0.0036227
02:47:05|0.0036209
02:47:06|0.0036215
02:47:07|0.0036215
02:47:08|0.0036224
02:47:09|0.0036224
02:47:10|0.0036224
02:47:10|0.0036224
02:47:11|0.0036224
02:47:12|0.003618
02:47:13|0.003618
02:47:14|0.0036229
02:47:14|0.0036229
02:47:15|0.0036229
02:47:16|0.0036229
02:47:17|0.0036229
02:47:19|0.0036215
02:47:19|0.0036198
02:47:20|0.0036198
02:47:21|0.0036199
02:47:22|0.0036199
02:47:23|0.0036199
02:47:24|0.0036199
02:47:24|0.0036217
02:47:25|0.0036217
02:47:26|0.0036217
02:47:26|0.0036217
02:47:27|0.0036217
02:47:28|0.00362
02:47:29|0.00362
02:47:30|0.00362
02:47:31|0.00362
02:47:32|0.00362
02:47:32|0.0036197
02:47:33|0.0036197
02:47:34|0.0036197
02:47:35|0.0036173
02:47:36|0.0036173
02:47:37|0.0036186
02:47:37|0.0036186
02:47:38|0.0036186
02:47:39|0.0036186
02:47:40|0.0036186
02:47:41|0.0036186
02:47:41|0.0036186
02:47:42|0.0036186
02:47:43|0.0036186
02:47:43|0.0036158
02:47:44|0.0036156
02:47:45|0.0036156
02:47:46|0.0036151
02:47:46|0.0036151
02:47:47|0.0036166
02:47:48|0.0036166
02:47:48|0.0036166
02:47:49|0.0036166
02:47:50|0.0036166
02:47:50|0.0036166
02:47:51|0.0036159
02:47:51|0.0036158
02:47:52|0.003615
02:47:53|0.0036141
02:47:53|0.003614
02:47:54|0.0036138
02:47:54|0.0036138
02:47:55|0.0036206
02:47:56|0.0036206
02:47:56|0.0036206
02:47:57|0.0036213
02:47:58|0.0036213
02:47:59|0.0036217
02:48:00|0.0036217
02:48:01|0.0036235
02:48:03|0.0036244
02:48:05|0.003622
02:48:06|0.003622
02:48:06|0.003622
02:48:08|0.003622
02:48:09|0.003622
02:48:10|0.003622
02:48:11|0.00362
02:48:12|0.00362
02:48:13|0.0036192
02:48:13|0.0036192
02:48:15|0.003619
02:48:16|0.003619
02:48:17|0.003619
02:48:18|0.0036185
02:48:19|0.0036185
02:48:19|0.0036185
02:48:20|0.0036193
02:48:21|0.0036189
02:48:22|0.0036203
02:48:23|0.0036203
02:48:24|0.0036203
02:48:25|0.0036218
02:48:25|0.0036199
02:48:26|0.0036199
02:48:27|0.0036225
02:48:27|0.0036225
02:48:28|0.0036225
02:48:29|0.0036278
02:48:30|0.0036276
02:48:31|0.0036276
02:48:31|0.0036276
02:48:32|0.0036276
02:48:33|0.0036276
02:48:34|0.0036247
02:48:34|0.0036245
02:48:35|0.0036271
02:48:36|0.0036271
02:48:36|0.0036271
02:48:37|0.0036241
02:48:38|0.003624
02:48:40|0.0036267
02:48:40|0.0036264
02:48:41|0.0036264
02:48:42|0.0036236
02:48:43|0.0036236
02:48:44|0.0036236
02:48:44|0.0036236
02:48:45|0.0036203
02:48:46|0.0036203
02:48:46|0.0036203
02:48:47|0.0036209
02:48:47|0.0036209
02:48:48|0.0036209
02:48:49|0.003622
02:48:49|0.003622
02:48:50|0.003622
02:48:51|0.003622
02:48:52|0.0036218
02:48:52|0.0036218
02:48:53|0.0036218
02:48:53|0.0036202
02:48:54|0.003621
02:48:55|0.003621
02:48:55|0.003621
02:48:56|0.0036185
02:48:57|0.0036185
02:48:58|0.0036225
02:48:59|0.0036225
02:48:59|0.0036225
02:49:00|0.0036225
02:49:01|0.0036225
02:49:03|0.0036246
02:49:04|0.0036222
02:49:06|0.0036212
02:49:06|0.0036212
02:49:07|0.0036212
02:49:09|0.0036212
02:49:10|0.003625
02:49:10|0.003625
02:49:11|0.0036276
02:49:12|0.0036276
02:49:14|0.0036272
02:49:14|0.0036272
02:49:16|0.0036288
02:49:17|0.0036288
02:49:18|0.0036288
02:49:19|0.0036288
02:49:19|0.0036288
02:49:20|0.0036288
02:49:21|0.0036274
02:49:22|0.0036274
02:49:22|0.0036274
02:49:23|0.0036253
02:49:24|0.0036253
02:49:24|0.003626
02:49:25|0.0036261
02:49:26|0.0036261
02:49:26|0.0036261
02:49:27|0.0036261
02:49:28|0.0036261
02:49:29|0.0036261
02:49:30|0.0036244
02:49:31|0.0036226
02:49:32|0.0036226
02:49:33|0.0036267
02:49:34|0.0036267
02:49:35|0.0036257
02:49:35|0.0036257
02:49:36|0.0036257
02:49:37|0.0036244
02:49:38|0.0036244
02:49:39|0.0036244
02:49:40|0.0036225
02:49:40|0.0036214
02:49:41|0.0036207
02:49:42|0.0036207
02:49:43|0.0036204
02:49:43|0.0036199
02:49:44|0.0036195
02:49:45|0.0036173
02:49:46|0.0036173
02:49:46|0.0036173
02:49:47|0.0036173
02:49:48|0.0036177
02:49:48|0.0036177
02:49:49|0.0036177
02:49:50|0.003618
02:49:51|0.003618
02:49:52|0.003618
02:49:52|0.0036183
02:49:53|0.0036183
02:49:54|0.0036183
02:49:54|0.0036183
02:49:55|0.0036183
02:49:55|0.0036183
02:49:57|0.0036183
02:49:58|0.0036183
02:49:58|0.00362
02:49:59|0.0036194
02:50:00|0.0036194
02:50:01|0.0036194
02:50:01|0.0036169
02:50:02|0.0036169
02:50:04|0.0036163
02:50:04|0.0036163
02:50:05|0.0036161
02:50:07|0.0036161
02:50:08|0.003615
02:50:10|0.0036167
02:50:11|0.0036164
02:50:12|0.0036196
02:50:14|0.0036196
02:50:15|0.0036196
02:50:16|0.0036183
02:50:16|0.0036183
02:50:17|0.0036183
02:50:19|0.0036183
02:50:19|0.0036183
02:50:20|0.0036183
02:50:21|0.0036174
02:50:23|0.0036154
02:50:24|0.003616
02:50:24|0.003616
02:50:25|0.003616
02:50:26|0.003616
02:50:26|0.003616
02:50:27|0.003616
02:50:28|0.0036202
02:50:28|0.0036202
02:50:29|0.0036228
02:50:30|0.0036238
02:50:31|0.0036238
02:50:32|0.0036228
02:50:33|0.0036233
02:50:34|0.0036233
02:50:35|0.0036233
02:50:35|0.0036235
02:50:36|0.0036235
02:50:36|0.0036235
02:50:37|0.0036247
02:50:38|0.0036254
02:50:39|0.0036254
02:50:39|0.0036254
02:50:40|0.003628
02:50:41|0.003628
02:50:41|0.0036264
02:50:42|0.0036264
02:50:42|0.0036264
02:50:43|0.0036252
02:50:44|0.0036252
02:50:44|0.0036223
02:50:45|0.0036258
02:50:46|0.0036258
02:50:47|0.0036258
02:50:48|0.0036258
02:50:48|0.0036265
02:50:49|0.0036269
02:50:50|0.0036269
02:50:51|0.0036269
02:50:52|0.0036278
02:50:52|0.0036278
02:50:53|0.0036278
02:50:53|0.0036251
02:50:54|0.0036251
02:50:54|0.0036251
02:50:55|0.0036251
02:50:56|0.003626
02:50:58|0.0036272
02:50:58|0.003628
02:50:59|0.003628
02:50:59|0.003628
02:51:00|0.003628
02:51:01|0.0036269
02:51:01|0.0036269
02:51:02|0.0036277
02:51:03|0.0036277
02:51:03|0.0036277
02:51:04|0.0036277
02:51:06|0.0036277
02:51:08|0.0036253
02:51:09|0.0036253
02:51:10|0.0036253
02:51:11|0.0036253
02:51:12|0.0036222
02:51:13|0.0036219
02:51:13|0.0036124
02:51:15|0.0036124
02:51:16|0.0036124
02:51:17|0.0036124
02:51:19|0.0036217
02:51:19|0.0036217
02:51:20|0.0036217
02:51:21|0.003622
02:51:21|0.0036236
02:51:23|0.0036236
02:51:24|0.0036236
02:51:25|0.0036236
02:51:25|0.0036172
02:51:26|0.003619
02:51:27|0.003619
02:51:28|0.003619
02:51:28|0.0036194
02:51:29|0.0036182
02:51:30|0.0036182
02:51:31|0.0036182
02:51:32|0.0036182
02:51:33|0.0036182
02:51:33|0.0036197
02:51:34|0.0036197
02:51:34|0.0036197
02:51:35|0.0036219
02:51:36|0.0036219
02:51:37|0.0036189
02:51:37|0.0036189
02:51:38|0.0036189
02:51:39|0.003621
02:51:39|0.0036216
02:51:40|0.0036216
02:51:40|0.0036216
02:51:41|0.0036236
02:51:42|0.0036236
02:51:42|0.0036236
02:51:43|0.0036251
02:51:44|0.0036251
02:51:45|0.0036255
02:51:45|0.0036258
02:51:46|0.0036258
02:51:47|0.0036258
02:51:47|0.0036258
02:51:48|0.0036258
02:51:49|0.0036258
02:51:49|0.003626
02:51:50|0.003626
02:51:51|0.003626
02:51:51|0.0036242
02:51:52|0.003624
02:51:53|0.003624
02:51:53|0.003624
02:51:54|0.003624
02:51:54|0.003624
02:51:55|0.0036225
02:51:56|0.0036225
02:51:56|0.0036225
02:51:57|0.0036225
02:51:58|0.0036225
02:51:59|0.0036225
02:51:59|0.0036225
02:52:00|0.0036212
02:52:01|0.0036212
02:52:01|0.003626
02:52:02|0.003626
02:52:02|0.003626
02:52:03|0.0036274
02:52:04|0.0036274
02:52:05|0.0036279
02:52:06|0.0036279
02:52:07|0.0036279
02:52:08|0.0036281
02:52:09|0.0036281
02:52:10|0.0036262
02:52:12|0.0036262
02:52:13|0.0036242
02:52:14|0.0036288
02:52:16|0.0036288
02:52:17|0.0036262
02:52:18|0.003629
02:52:19|0.003629
02:52:20|0.003629
02:52:21|0.0036298
02:52:22|0.0036298
02:52:23|0.0036292
02:52:23|0.003629
02:52:24|0.0036302
02:52:25|0.0036302
02:52:25|0.0036279
02:52:26|0.003629
02:52:27|0.003629
02:52:27|0.0036264
02:52:28|0.0036264
02:52:29|0.0036264
02:52:30|0.0036264
02:52:30|0.0036264
02:52:31|0.0036264
02:52:32|0.0036264
02:52:33|0.0036264
02:52:34|0.0036264
02:52:35|0.0036302
02:52:36|0.0036314
02:52:37|0.0036314
02:52:38|0.0036314
02:52:38|0.0036314
02:52:39|0.0036308
02:52:40|0.0036308
02:52:41|0.0036325
02:52:42|0.0036343
02:52:43|0.0036365
02:52:44|0.0036378
02:52:44|0.0036378
02:52:45|0.0036356
02:52:46|0.0036356
02:52:47|0.0036374
02:52:48|0.0036344
02:52:48|0.0036344
02:52:50|0.0036344
02:52:51|0.0036356
02:52:51|0.0036356
02:52:52|0.0036372
02:52:53|0.0036372
02:52:54|0.0036372
02:52:54|0.0036372
02:52:55|0.0036372
02:52:56|0.0036372
02:52:57|0.0036372
02:52:58|0.0036372
02:52:58|0.0036327
02:52:59|0.0036327
02:53:00|0.0036327
02:53:01|0.0036327
02:53:01|0.0036341
02:53:01|0.0036376
02:53:03|0.0036376
02:53:04|0.0036354
02:53:04|0.0036354
02:53:06|0.0036352
02:53:07|0.0036334
02:53:09|0.003637
02:53:10|0.003637
02:53:11|0.003637
02:53:12|0.003637
02:53:13|0.003637
02:53:14|0.0036346
02:53:15|0.0036352
02:53:16|0.0036352
02:53:16|0.0036352
02:53:17|0.0036352
02:53:17|0.0036353
02:53:18|0.0036353
02:53:19|0.0036353
02:53:20|0.0036353
02:53:21|0.003637
02:53:22|0.0036377
02:53:23|0.0036378
02:53:24|0.003639
02:53:25|0.003639
02:53:26|0.0036388
02:53:27|0.0036365
02:53:28|0.0036365
02:53:29|0.0036365
02:53:29|0.0036365
02:53:30|0.0036366
02:53:31|0.0036365
02:53:32|0.0036369
02:53:33|0.0036353
02:53:34|0.0036333
02:53:35|0.0036351
02:53:35|0.0036353
02:53:36|0.0036353
02:53:37|0.0036353
02:53:38|0.0036343
02:53:39|0.0036349
02:53:41|0.0036349
02:53:42|0.0036349
02:53:43|0.0036349
02:53:43|0.0036394
02:53:45|0.0036393
02:53:46|0.0036393
02:53:46|0.0036393
02:53:47|0.0036393
02:53:48|0.0036393
02:53:49|0.0036362
02:53:49|0.0036341
02:53:50|0.0036341
02:53:50|0.0036341
02:53:51|0.0036341
02:53:52|0.0036341
02:53:53|0.0036341
02:53:53|0.0036341
02:53:54|0.0036389
02:53:55|0.0036387
02:53:55|0.0036355
02:53:56|0.0036355
02:53:56|0.0036378
02:53:57|0.0036378
02:53:57|0.0036378
02:53:58|0.0036378
02:53:59|0.0036387
02:54:00|0.00364
02:54:01|0.00364
02:54:02|0.00364
02:54:03|0.00364
02:54:03|0.00364
02:54:04|0.00364
02:54:05|0.00364
02:54:06|0.00364
02:54:07|0.0036366
02:54:09|0.0036363
02:54:09|0.0036369
02:54:11|0.0036359
02:54:13|0.003637
02:54:14|0.003637
02:54:15|0.003637
02:54:15|0.003637
02:54:16|0.0036348
02:54:17|0.0036348
02:54:18|0.0036347
02:54:19|0.0036347
02:54:20|0.0036359
02:54:21|0.0036381
02:54:23|0.0036381
02:54:24|0.0036381
02:54:25|0.003642
02:54:26|0.003642
02:54:27|0.0036366
02:54:28|0.0036345
02:54:29|0.0036372
02:54:29|0.0036372
02:54:30|0.0036372
02:54:31|0.0036372
02:54:32|0.00364
02:54:33|0.0036396
02:54:33|0.0036396
02:54:34|0.0036396
02:54:34|0.0036396
02:54:35|0.0036396
02:54:36|0.0036396
02:54:37|0.0036367
02:54:38|0.0036367
02:54:38|0.0036406
02:54:39|0.0036406
02:54:40|0.0036406
02:54:41|0.003639
02:54:41|0.0036428
02:54:42|0.003645
02:54:43|0.0036441
02:54:43|0.0036441
02:54:44|0.0036441
02:54:45|0.0036451
02:54:46|0.0036451
02:54:46|0.0036459
02:54:47|0.0036467
02:54:48|0.0036454
02:54:49|0.0036454
02:54:50|0.0036454
02:54:51|0.003646
02:54:52|0.0036462
02:54:52|0.0036469
02:54:53|0.0036469
02:54:54|0.0036468
02:54:55|0.0036468
02:54:55|0.00365
02:54:56|0.003648
02:54:56|0.0036497
02:54:57|0.0036497
02:54:58|0.0036497
02:54:58|0.0036497
02:54:59|0.0036497
02:55:00|0.0036497
02:55:01|0.0036454
02:55:01|0.0036454
02:55:02|0.0036454
02:55:03|0.00365
02:55:03|0.0036519
02:55:04|0.0036532
02:55:05|0.0036532
02:55:05|0.0036532
02:55:06|0.0036532
02:55:07|0.0036551
02:55:09|0.0036551
02:55:10|0.0036612
02:55:12|0.003662
02:55:13|0.0036622
02:55:15|0.0036618
02:55:16|0.0036621
02:55:17|0.00366
02:55:18|0.0036569
02:55:19|0.0036569
02:55:19|0.0036569
02:55:20|0.0036576
02:55:21|0.0036576
02:55:22|0.0036576
02:55:23|0.0036576
02:55:24|0.0036575
02:55:25|0.0036594
02:55:26|0.0036536
02:55:27|0.0036546
02:55:28|0.0036546
02:55:29|0.0036576
02:55:30|0.0036576
02:55:31|0.0036576
02:55:31|0.0036621
02:55:33|0.0036621
02:55:33|0.0036601
02:55:34|0.0036601
02:55:35|0.0036601
02:55:36|0.0036621
02:55:37|0.0036633
02:55:37|0.0036633
02:55:38|0.0036633
02:55:39|0.0036633
02:55:40|0.0036633
02:55:42|0.0036633
02:55:43|0.0036633
02:55:43|0.0036635
02:55:44|0.0036637
02:55:45|0.0036638
02:55:46|0.003664
02:55:48|0.0036647
02:55:49|0.0036649
02:55:49|0.0036649
02:55:50|0.0036649
02:55:51|0.0036649
02:55:51|0.003663
02:55:52|0.003663
02:55:53|0.003664
02:55:53|0.0036651
02:55:54|0.0036676
02:55:55|0.0036676
02:55:55|0.0036653
02:55:56|0.0036653
02:55:57|0.0036653
02:55:57|0.0036678
02:55:58|0.0036688
02:55:59|0.0036697
02:56:00|0.0036676
02:56:01|0.0036676
02:56:02|0.0036701
02:56:03|0.0036695
02:56:04|0.0036695
02:56:05|0.0036709
02:56:05|0.0036716
02:56:06|0.0036717
02:56:07|0.0036745
02:56:08|0.0036745
02:56:09|0.0036741
02:56:11|0.0036747
02:56:13|0.003676
02:56:13|0.0036742
02:56:14|0.0036712
02:56:16|0.0036713
02:56:17|0.0036713
02:56:18|0.0036703
02:56:18|0.0036703
02:56:19|0.0036698
02:56:20|0.0036677
02:56:21|0.0036677
02:56:22|0.0036677
02:56:23|0.0036677
02:56:23|0.0036699
02:56:24|0.003673
02:56:24|0.00367
02:56:25|0.00367
02:56:26|0.00367
02:56:27|0.0036712
02:56:27|0.0036712
02:56:28|0.0036712
02:56:29|0.0036712
02:56:30|0.0036712
02:56:31|0.0036725
02:56:32|0.0036746
02:56:33|0.0036746
02:56:34|0.0036746
02:56:36|0.0036746
02:56:36|0.0036746
02:56:37|0.0036746
02:56:38|0.0036746
02:56:39|0.003676
02:56:39|0.003676
02:56:40|0.0036758
02:56:41|0.0036758
02:56:42|0.003677
02:56:43|0.0036788
02:56:43|0.0036791
02:56:44|0.0036797
02:56:45|0.0036797
02:56:46|0.0036788
02:56:47|0.0036784
02:56:48|0.0036784
02:56:48|0.0036784
02:56:49|0.00368
02:56:50|0.00368
02:56:51|0.00368
02:56:51|0.0036748
02:56:53|0.0036804
02:56:54|0.003681
02:56:55|0.003681
02:56:55|0.003681
02:56:56|0.0036814
02:56:57|0.0036825
02:56:58|0.0036819
02:56:58|0.0036825
02:56:59|0.0036825
02:57:00|0.0036839
02:57:01|0.0036851
02:57:01|0.0036851
02:57:02|0.0036851
02:57:03|0.0036854
02:57:04|0.0036854
02:57:04|0.0036859
02:57:05|0.0036859
02:57:06|0.0036859
02:57:07|0.0036843
02:57:08|0.0036819
02:57:08|0.0036819
02:57:09|0.0036819
02:57:10|0.0036825
02:57:12|0.0036825
02:57:13|0.0036825
02:57:14|0.0036791
02:57:15|0.0036791
02:57:15|0.0036787
02:57:16|0.0036736
02:57:17|0.0036788
02:57:18|0.0036767
02:57:18|0.0036767
02:57:19|0.0036767
02:57:20|0.0036767
02:57:22|0.0036799
02:57:22|0.0036804
02:57:23|0.0036804
02:57:24|0.0036804
02:57:24|0.0036804
02:57:26|0.0036767
02:57:27|0.0036767
02:57:28|0.0036799
02:57:28|0.0036799
02:57:29|0.0036781
02:57:29|0.0036781
02:57:30|0.0036781
02:57:31|0.0036781
02:57:32|0.0036811
02:57:33|0.0036811
02:57:33|0.0036811
02:57:34|0.0036791
02:57:35|0.0036777
02:57:36|0.0036785
02:57:36|0.0036804
02:57:37|0.0036775
02:57:38|0.0036775
02:57:39|0.0036775
02:57:40|0.0036795
02:57:40|0.0036795
02:57:41|0.0036795
02:57:42|0.0036795
02:57:43|0.0036795
02:57:44|0.003684
02:57:45|0.003684
02:57:46|0.003684
02:57:47|0.0036815
02:57:48|0.0036827
02:57:49|0.0036815
02:57:50|0.0036815
02:57:50|0.003682
02:57:51|0.003682
02:57:52|0.003682
02:57:53|0.003682
02:57:53|0.003682
02:57:54|0.003682
02:57:55|0.003682
02:57:56|0.003682
02:57:56|0.0036822
02:57:57|0.0036822
02:57:58|0.0036822
02:57:58|0.0036822
02:57:59|0.0036847
02:58:00|0.0036847
02:58:01|0.0036847
02:58:02|0.0036825
02:58:03|0.0036823
02:58:04|0.0036823
02:58:04|0.00368
02:58:05|0.0036783
02:58:05|0.0036786
02:58:06|0.0036786
02:58:07|0.0036786
02:58:08|0.0036779
02:58:09|0.0036823
02:58:09|0.0036823
02:58:11|0.0036823
02:58:13|0.0036821
02:58:14|0.0036845
02:58:15|0.0036834
02:58:16|0.0036808
02:58:18|0.0036808
02:58:19|0.0036808
02:58:20|0.0036861
02:58:20|0.0036843
02:58:21|0.0036843
02:58:22|0.003686
02:58:23|0.0036844
02:58:23|0.0036844
02:58:24|0.0036844
02:58:25|0.0036854
02:58:26|0.0036849
02:58:27|0.0036855
02:58:28|0.0036855
02:58:29|0.0036834
02:58:30|0.0036834
02:58:30|0.0036834
02:58:31|0.0036834
02:58:32|0.0036824
02:58:32|0.0036836
02:58:33|0.0036836
02:58:34|0.0036836
02:58:35|0.0036836
02:58:36|0.00368
02:58:36|0.00368
02:58:37|0.00368
02:58:38|0.0036819
02:58:39|0.0036819
02:58:40|0.0036828
02:58:41|0.0036829
02:58:41|0.0036825
02:58:42|0.0036821
02:58:43|0.0036821
02:58:43|0.0036827
02:58:44|0.0036806
02:58:45|0.0036806
02:58:45|0.0036806
02:58:46|0.0036833
02:58:47|0.0036833
02:58:48|0.0036833
02:58:48|0.0036812
02:58:50|0.0036807
02:58:51|0.0036817
02:58:52|0.003683
02:58:52|0.003683
02:58:53|0.003683
02:58:54|0.0036825
02:58:54|0.0036825
02:58:55|0.0036798
02:58:55|0.0036798
02:58:55|0.0036814
02:58:56|0.0036814
02:58:57|0.0036814
02:58:58|0.0036814
02:58:58|0.0036814
02:58:59|0.0036814
02:59:00|0.0036814
02:59:01|0.0036814
02:59:02|0.0036812
02:59:02|0.0036834
02:59:03|0.0036834
02:59:04|0.0036834
02:59:05|0.0036834
02:59:05|0.0036852
02:59:06|0.0036852
02:59:07|0.0036837
02:59:08|0.0036837
02:59:09|0.0036837
02:59:09|0.0036837
02:59:10|0.0036837
02:59:11|0.0036837
02:59:11|0.0036863
02:59:12|0.0036867
02:59:14|0.0036889
02:59:15|0.0036903
02:59:16|0.0036903
02:59:17|0.0036903
02:59:18|0.0036903
02:59:18|0.0036903
02:59:19|0.0036893
02:59:21|0.0036904
02:59:22|0.0036897
02:59:23|0.0036905
02:59:24|0.003692
02:59:25|0.003692
02:59:27|0.0036911
02:59:28|0.0036912
02:59:29|0.0036909
02:59:30|0.0036909
02:59:31|0.0036896
02:59:32|0.0036896
02:59:33|0.0036921
02:59:33|0.0036911
02:59:34|0.0036911
02:59:35|0.0036886
02:59:37|0.0036892
02:59:38|0.0036918
02:59:38|0.0036918
02:59:39|0.0036918
02:59:40|0.0036917
02:59:41|0.0036897
02:59:42|0.0036897
02:59:42|0.0036915
02:59:43|0.0036928
02:59:44|0.0036929
02:59:45|0.0036929
02:59:46|0.0036933
02:59:47|0.0036933
02:59:48|0.003693
02:59:49|0.0036906
02:59:50|0.0036906
02:59:50|0.0036906
02:59:52|0.003694
02:59:53|0.0036926
02:59:53|0.0036926
02:59:54|0.0036947
02:59:55|0.0036948
02:59:56|0.0036948
02:59:56|0.0036993
02:59:57|0.0036993
02:59:58|0.0036995
02:59:58|0.0037004
02:59:59|0.0037006
03:00:00|0.0037008
03:00:00|0.0037009
03:00:01|0.0037011
03:00:02|0.0037012
03:00:03|0.0037022
03:00:04|0.003703
03:00:04|0.0037041
03:00:05|0.0037043
03:00:06|0.0037048
03:00:06|0.0037047
03:00:07|0.0037051
03:00:08|0.0037084
03:00:09|0.0037096
03:00:10|0.003707
03:00:11|0.0037033
03:00:11|0.0037012
03:00:12|0.0037024
03:00:13|0.0036968
03:00:14|0.0036983
03:00:16|0.0037038
03:00:17|0.0037008
03:00:19|0.0037015
03:00:19|0.0036986
03:00:21|0.0036985
03:00:21|0.0037007
03:00:22|0.0036995
03:00:23|0.0036995
03:00:25|0.0036995
03:00:25|0.0037043
03:00:26|0.0037022
03:00:27|0.0037015
03:00:27|0.0037046
03:00:28|0.0037046
03:00:29|0.0037027
03:00:29|0.0037027
03:00:30|0.0037027
03:00:31|0.0037027
03:00:32|0.0037027
03:00:32|0.0037026
03:00:34|0.0037044
03:00:35|0.0037047
03:00:36|0.0037059
03:00:37|0.0037086
03:00:38|0.0037086
03:00:39|0.0037108
03:00:40|0.0037114
03:00:40|0.0037112
03:00:42|0.0037117
03:00:43|0.0037113
03:00:43|0.0037113
03:00:44|0.0037117
03:00:45|0.0037114
03:00:46|0.0037117
03:00:46|0.0037158
03:00:47|0.0037151
03:00:49|0.0037151
03:00:50|0.0037151
03:00:51|0.0037162
03:00:51|0.0037146
03:00:52|0.0037146
03:00:53|0.0037184
03:00:53|0.0037181
03:00:54|0.0037149
03:00:55|0.0037125
03:00:56|0.0037107
03:00:57|0.0037137
03:00:57|0.0037101
03:00:58|0.003712
03:00:59|0.0037122
03:01:00|0.0037133
03:01:00|0.0037133
03:01:02|0.0037116
03:01:03|0.0037134
03:01:04|0.0037134
03:01:04|0.0037099
03:01:05|0.0037099
03:01:06|0.0037099
03:01:07|0.0037046
03:01:07|0.0037031
03:01:08|0.0037031
03:01:09|0.0037031
03:01:10|0.0037061
03:01:10|0.003702
03:01:11|0.0036974
03:01:12|0.0037
03:01:13|0.0037
03:01:13|0.0037
03:01:15|0.0037029
03:01:15|0.0037029
03:01:17|0.0037029
03:01:18|0.0037024
03:01:18|0.0037019
03:01:20|0.003699
03:01:20|0.003699
03:01:22|0.003699
03:01:22|0.003697
03:01:23|0.0036997
03:01:24|0.0036942
03:01:25|0.0036961
03:01:26|0.00369
03:01:26|0.0036908
03:01:27|0.0036883
03:01:28|0.0036877
03:01:28|0.0036877
03:01:29|0.0036877
03:01:29|0.0036899
03:01:30|0.0036899
03:01:31|0.0036892
03:01:32|0.0036883
03:01:33|0.0036872
03:01:33|0.0036856
03:01:34|0.0036824
03:01:35|0.0036863
03:01:36|0.0036862
03:01:36|0.003683
03:01:38|0.003683
03:01:38|0.0036871
03:01:39|0.0036856
03:01:40|0.0036856
03:01:40|0.0036856
03:01:41|0.003688
03:01:42|0.0036889
03:01:43|0.0036889
03:01:43|0.0036889
03:01:44|0.0036889
03:01:45|0.0036934
03:01:46|0.0036934
03:01:47|0.0036934
03:01:47|0.0036934
03:01:48|0.0036934
03:01:49|0.0036934
03:01:50|0.0036956
03:01:51|0.0036956
03:01:51|0.0036953
03:01:52|0.0036933
03:01:53|0.0036951
03:01:54|0.0036951
03:01:54|0.0036909
03:01:55|0.0036909
03:01:55|0.0036909
03:01:56|0.0036909
03:01:57|0.0036935
03:01:57|0.0036935
03:01:58|0.0036915
03:01:58|0.0036915
03:01:59|0.0036915
03:02:00|0.0036915
03:02:00|0.0036932
03:02:01|0.0036966
03:02:02|0.0036966
03:02:03|0.0036966
03:02:03|0.003696
03:02:04|0.003696
03:02:05|0.003696
03:02:06|0.0036958
03:02:07|0.0036958
03:02:08|0.0036958
03:02:09|0.0036975
03:02:09|0.0036931
03:02:10|0.0036929
03:02:10|0.0036929
03:02:11|0.0036929
03:02:11|0.0036973
03:02:12|0.0036973
03:02:13|0.0036973
03:02:13|0.0036973
03:02:14|0.003695
03:02:15|0.003695
03:02:17|0.0036952
03:02:19|0.0036951
03:02:19|0.0036981
03:02:20|0.0037006
03:02:21|0.0037024
03:02:22|0.0037024
03:02:23|0.0037024
03:02:24|0.0037025
03:02:25|0.0036998
03:02:26|0.0036998
03:02:27|0.0036978
03:02:28|0.0036985
03:02:29|0.0036985
03:02:30|0.0036972
03:02:31|0.0036972
03:02:31|0.0036972
03:02:32|0.0036972
03:02:33|0.0036972
03:02:35|0.0036954
03:02:36|0.0036954
03:02:37|0.0036954
03:02:37|0.0036919
03:02:38|0.0036919
03:02:39|0.0036901
03:02:40|0.0036902
03:02:41|0.0036913
03:02:42|0.0036948
03:02:42|0.0036927
03:02:43|0.0036927
03:02:44|0.0036927
03:02:44|0.0036927
03:02:45|0.0036927
03:02:46|0.0036927
03:02:47|0.0036897
03:02:48|0.0036908
03:02:48|0.0036908
03:02:49|0.0036908
03:02:50|0.0036888
03:02:51|0.0036888
03:02:52|0.0036888
03:02:53|0.0036906
03:02:54|0.0036891
03:02:54|0.0036891
03:02:55|0.0036853
03:02:56|0.003683
03:02:57|0.003683
03:02:58|0.003683
03:02:58|0.0036828
03:02:59|0.0036853
03:03:00|0.0036827
03:03:01|0.0036827
03:03:01|0.0036827
03:03:02|0.003688
03:03:03|0.0036873
03:03:04|0.0036906
03:03:05|0.0036906
03:03:06|0.0036909
03:03:07|0.0036876
03:03:07|0.0036876
03:03:08|0.0036859
03:03:09|0.0036859
03:03:09|0.0036859
03:03:10|0.0036859
03:03:11|0.0036852
03:03:12|0.0036821
03:03:12|0.0036819
03:03:13|0.0036839
03:03:13|0.0036839
03:03:14|0.0036839
03:03:16|0.0036839
03:03:18|0.0036887
03:03:18|0.0036829
03:03:19|0.0036829
03:03:20|0.0036826
03:03:21|0.003683
03:03:22|0.0036811
03:03:23|0.0036795
03:03:24|0.0036802
03:03:25|0.0036769
03:03:25|0.0036757
03:03:26|0.0036786
03:03:27|0.0036786
03:03:28|0.0036775
03:03:29|0.0036775
03:03:30|0.0036775
03:03:31|0.0036775
03:03:31|0.0036786
03:03:32|0.0036786
03:03:33|0.0036786
03:03:35|0.0036786
03:03:36|0.0036762
03:03:37|0.0036779
03:03:37|0.0036779
03:03:38|0.0036779
03:03:39|0.0036779
03:03:39|0.0036779
03:03:41|0.0036779
03:03:42|0.0036782
03:03:43|0.0036794
03:03:44|0.0036775
03:03:44|0.0036775
03:03:45|0.0036775
03:03:46|0.0036775
03:03:47|0.0036784
03:03:47|0.0036785
03:03:48|0.0036816
03:03:49|0.0036816
03:03:50|0.0036816
03:03:50|0.0036811
03:03:51|0.0036811
03:03:52|0.0036811
03:03:52|0.0036811
03:03:53|0.0036811
03:03:54|0.0036792
03:03:55|0.0036792
03:03:56|0.0036792
03:03:57|0.003675
03:03:57|0.0036769
03:03:58|0.0036701
03:03:59|0.0036697
03:04:00|0.0036731
03:04:01|0.0036731
03:04:02|0.0036718
03:04:02|0.0036718
03:04:03|0.003671
03:04:04|0.0036719
03:04:04|0.0036719
03:04:05|0.0036719
03:04:05|0.0036746
03:04:06|0.0036746
03:04:07|0.0036747
03:04:08|0.0036748
03:04:09|0.0036766
03:04:09|0.0036766
03:04:10|0.0036802
03:04:11|0.0036775
03:04:11|0.0036778
03:04:12|0.0036778
03:04:13|0.0036778
03:04:13|0.0036764
03:04:14|0.0036764
03:04:15|0.0036764
03:04:15|0.0036764
03:04:17|0.0036764
03:04:18|0.0036802
03:04:19|0.0036802
03:04:20|0.0036817
03:04:21|0.0036817
03:04:22|0.0036817
03:04:23|0.0036802
03:04:24|0.0036802
03:04:24|0.0036802
03:04:25|0.0036802
03:04:27|0.003682
03:04:28|0.003682
03:04:28|0.003682
03:04:29|0.0036846
03:04:30|0.0036822
03:04:31|0.0036822
03:04:32|0.0036834
03:04:32|0.003683
03:04:33|0.003683
03:04:34|0.003683
03:04:35|0.003683
03:04:37|0.003683
03:04:38|0.003683
03:04:38|0.0036827
03:04:39|0.0036827
03:04:40|0.0036827
03:04:41|0.0036827
03:04:42|0.0036824
03:04:43|0.0036834
03:04:44|0.0036841
03:04:45|0.0036841
03:04:46|0.0036841
03:04:47|0.0036834
03:04:47|0.0036834
03:04:48|0.0036834
03:04:49|0.0036841
03:04:50|0.0036841
03:04:50|0.0036841
03:04:51|0.0036841
03:04:52|0.0036832
03:04:53|0.0036839
03:04:53|0.0036861
03:04:54|0.0036861
03:04:55|0.0036861
03:04:56|0.0036861
03:04:57|0.0036909
03:04:57|0.0036884
03:04:58|0.0036884
03:04:59|0.0036884
03:04:59|0.0036884
03:05:00|0.0036906
03:05:01|0.0036906
03:05:02|0.0036891
03:05:03|0.0036891
03:05:04|0.0036891
03:05:05|0.0036891
03:05:06|0.003688
03:05:06|0.003688
03:05:07|0.003688
03:05:08|0.0036843
03:05:08|0.0036843
03:05:09|0.0036843
03:05:10|0.0036843
03:05:11|0.0036843
03:05:11|0.0036816
03:05:12|0.0036816
03:05:13|0.0036796
03:05:13|0.0036796
03:05:14|0.0036796
03:05:15|0.0036796
03:05:15|0.0036828
03:05:16|0.0036828
03:05:17|0.0036828
03:05:18|0.0036828
03:05:20|0.0036828
03:05:21|0.003686
03:05:22|0.003686
03:05:23|0.0036881
03:05:25|0.0036911
03:05:25|0.0036905
03:05:26|0.0036879
03:05:27|0.0036906
03:05:29|0.0036906
03:05:30|0.0036906
03:05:31|0.0036906
03:05:32|0.0036906
03:05:33|0.0036888
03:05:34|0.0036888
03:05:35|0.0036888
03:05:35|0.0036903
03:05:36|0.0036903
03:05:37|0.0036913
03:05:38|0.0036913
03:05:39|0.0036882
03:05:40|0.0036882
03:05:40|0.0036882
03:05:41|0.0036848
03:05:42|0.0036848
03:05:44|0.0036848
03:05:45|0.0036848
03:05:45|0.0036845
03:05:46|0.0036845
03:05:47|0.0036831
03:05:47|0.0036831
03:05:48|0.0036831
03:05:49|0.0036851
03:05:50|0.0036851
03:05:51|0.0036813
03:05:51|0.0036798
03:05:52|0.0036795
03:05:53|0.0036795
03:05:54|0.0036818
03:05:54|0.0036818
03:05:55|0.0036818
03:05:55|0.0036821
03:05:56|0.0036821
03:05:56|0.0036821
03:05:57|0.0036821
03:05:58|0.0036861
03:05:59|0.0036859
03:06:00|0.0036858
03:06:00|0.0036858
03:06:01|0.0036858
03:06:02|0.0036858
03:06:03|0.0036863
03:06:03|0.0036862
03:06:04|0.0036862
03:06:05|0.0036862
03:06:06|0.0036862
03:06:07|0.0036895
03:06:08|0.0036908
03:06:08|0.0036908
03:06:09|0.0036889
03:06:10|0.0036889
03:06:11|0.0036867
03:06:11|0.0036888
03:06:12|0.0036888
03:06:13|0.0036888
03:06:13|0.0036888
03:06:14|0.0036888
03:06:15|0.0036888
03:06:16|0.0036869
03:06:17|0.0036879
03:06:17|0.0036879
03:06:18|0.0036879
03:06:19|0.0036879
03:06:21|0.0036879
03:06:22|0.0036898
03:06:23|0.0036899
03:06:24|0.0036899
03:06:25|0.0036899
03:06:25|0.0036899
03:06:27|0.0036899
03:06:29|0.0036899
03:06:29|0.0036899
03:06:30|0.0036899
03:06:30|0.0036899
03:06:31|0.0036899
03:06:32|0.0036882
03:06:32|0.0036882
03:06:34|0.0036874
03:06:34|0.0036874
03:06:36|0.0036874
03:06:36|0.0036874
03:06:38|0.0036874
03:06:39|0.0036874
03:06:40|0.0036817
03:06:40|0.0036817
03:06:41|0.0036817
03:06:42|0.0036789
03:06:43|0.0036785
03:06:43|0.0036785
03:06:44|0.0036804
03:06:45|0.0036804
03:06:46|0.0036804
03:06:46|0.0036802
03:06:47|0.0036802
03:06:48|0.0036802
03:06:48|0.0036802
03:06:49|0.0036802
03:06:50|0.0036802
03:06:51|0.0036802
03:06:52|0.0036802
03:06:53|0.0036802
03:06:53|0.0036802
03:06:54|0.0036874
03:06:55|0.0036893
03:06:56|0.0036893
03:06:56|0.0036903
03:06:57|0.0036899
03:06:57|0.0036899
03:06:58|0.0036899
03:06:59|0.0036899
03:06:59|0.0036899
03:07:00|0.0036899
03:07:01|0.0036932
03:07:02|0.0036937
03:07:03|0.0036937
03:07:04|0.0036934
03:07:05|0.0036939
03:07:05|0.0036939
03:07:06|0.0036932
03:07:07|0.0036932
03:07:08|0.0036932
03:07:08|0.0036946
03:07:09|0.0036946
03:07:10|0.0036946
03:07:10|0.0036946
03:07:11|0.0036946
03:07:12|0.0036921
03:07:13|0.0036921
03:07:14|0.0036942
03:07:15|0.0036942
03:07:15|0.0036942
03:07:16|0.0036942
03:07:16|0.0036954
03:07:17|0.0036951
03:07:17|0.0036951
03:07:18|0.0036961
03:07:19|0.0036961
03:07:21|0.003697
03:07:22|0.003697
03:07:23|0.0036966
03:07:24|0.0036965
03:07:26|0.003694
03:07:27|0.003694
03:07:28|0.0036923
03:07:29|0.0036923
03:07:30|0.0036923
03:07:31|0.0036923
03:07:31|0.0036934
03:07:32|0.0036934
03:07:33|0.0036934
03:07:34|0.0036934
03:07:35|0.0036934
03:07:35|0.0036934
03:07:36|0.0036934
03:07:37|0.0036934
03:07:38|0.0036934
03:07:39|0.0036929
03:07:39|0.0036929
03:07:40|0.0036929
03:07:41|0.0036929
03:07:42|0.0036929
03:07:43|0.0036929
03:07:43|0.0036945
03:07:44|0.0036945
03:07:45|0.0036945
03:07:46|0.0036944
03:07:46|0.0036938
03:07:47|0.0036926
03:07:48|0.0036944
03:07:49|0.0036938
03:07:49|0.0036966
03:07:50|0.0036965
03:07:51|0.0036965
03:07:52|0.0036959
03:07:52|0.0036959
03:07:53|0.0036959
03:07:54|0.003697
03:07:55|0.003697
03:07:55|0.0036992
03:07:56|0.0036992
03:07:57|0.0036968
03:07:58|0.0036987
03:07:59|0.0036992
03:07:59|0.0037029
03:08:01|0.0037029
03:08:02|0.0037003
03:08:02|0.0037003
03:08:03|0.0037003
03:08:04|0.0037003
03:08:05|0.0037003
03:08:06|0.0037003
03:08:07|0.0037003
03:08:08|0.003699
03:08:09|0.0037001
03:08:09|0.003704
03:08:10|0.0037019
03:08:11|0.0037023
03:08:12|0.0037023
03:08:13|0.0037013
03:08:13|0.0037013
03:08:14|0.0037013
03:08:15|0.0037041
03:08:16|0.0037041
03:08:16|0.0037041
03:08:17|0.0036969
03:08:18|0.0036939
03:08:19|0.0036943
03:08:19|0.0036944
03:08:21|0.0036944
03:08:22|0.0036948
03:08:24|0.003692
03:08:25|0.0036907
03:08:26|0.0036907
03:08:27|0.0036907
03:08:28|0.003691
03:08:29|0.0036896
03:08:29|0.0036896
03:08:30|0.0036896
03:08:31|0.0036896
03:08:32|0.0036896
03:08:33|0.0036893
03:08:34|0.0036893
03:08:35|0.0036893
03:08:36|0.003689
03:08:37|0.003689
03:08:38|0.003689
03:08:38|0.0036865
03:08:39|0.0036853
03:08:40|0.0036844
03:08:41|0.0036829
03:08:42|0.0036821
03:08:42|0.0036821
03:08:43|0.0036821
03:08:44|0.0036809
03:08:45|0.0036822
03:08:46|0.0036822
03:08:46|0.00368
03:08:48|0.00368
03:08:48|0.00368
03:08:49|0.00368
03:08:50|0.00368
03:08:51|0.0036827
03:08:51|0.0036824
03:08:52|0.0036805
03:08:53|0.0036797
03:08:54|0.0036797
03:08:55|0.0036787
03:08:56|0.0036787
03:08:57|0.00368
03:08:57|0.00368
03:08:58|0.00368
03:09:00|0.00368
03:09:00|0.00368
03:09:01|0.00368
03:09:02|0.003683
03:09:03|0.003683
03:09:03|0.003683
03:09:04|0.003683
03:09:05|0.003683
03:09:05|0.0036852
03:09:06|0.0036852
03:09:07|0.0036852
03:09:08|0.0036822
03:09:08|0.0036822
03:09:09|0.0036822
03:09:10|0.0036822
03:09:11|0.0036822
03:09:11|0.0036822
03:09:12|0.0036822
03:09:13|0.0036822
03:09:14|0.0036822
03:09:15|0.0036822
03:09:16|0.0036822
03:09:17|0.0036849
03:09:17|0.0036849
03:09:18|0.0036849
03:09:19|0.0036859
03:09:20|0.0036859
03:09:20|0.0036886
03:09:21|0.0036886
03:09:22|0.0036893
03:09:24|0.0036923
03:09:25|0.0036922
03:09:26|0.0036922
03:09:28|0.0036922
03:09:29|0.0036894
03:09:30|0.0036887
03:09:31|0.0036906
03:09:32|0.0036906
03:09:33|0.0036906
03:09:34|0.0036906
03:09:35|0.0036906
03:09:36|0.0036906
03:09:37|0.0036872
03:09:38|0.0036872
03:09:38|0.0036848
03:09:39|0.0036848
03:09:40|0.0036848
03:09:41|0.0036848
03:09:42|0.0036848
03:09:43|0.0036848
03:09:43|0.0036848
03:09:44|0.0036848
03:09:45|0.0036868
03:09:46|0.0036868
03:09:47|0.0036852
03:09:47|0.0036852
03:09:48|0.0036852
03:09:49|0.0036842
03:09:50|0.0036842
03:09:50|0.0036842
03:09:51|0.0036842
03:09:52|0.0036842
03:09:52|0.0036842
03:09:53|0.0036842
03:09:54|0.0036842
03:09:55|0.0036842
03:09:55|0.0036842
03:09:57|0.0036842
03:09:58|0.0036842
03:09:59|0.0036842
03:10:01|0.0036842
03:10:02|0.0036891
03:10:02|0.0036891
03:10:03|0.0036891
03:10:04|0.0036891
03:10:05|0.0036887
03:10:06|0.0036887
03:10:06|0.0036848
03:10:07|0.0036848
03:10:08|0.0036848
03:10:09|0.0036843
03:10:10|0.0036843
03:10:11|0.0036886
03:10:11|0.0036886
03:10:12|0.0036886
03:10:13|0.0036886
03:10:14|0.0036886
03:10:14|0.0036886
03:10:16|0.0036886
03:10:17|0.003688
03:10:17|0.003688
03:10:18|0.003688
03:10:19|0.003688
03:10:20|0.003688
03:10:21|0.0036878
03:10:22|0.0036867
03:10:24|0.003688
03:10:24|0.0036878
03:10:25|0.0036878
03:10:26|0.0036878
03:10:28|0.0036886
03:10:28|0.0036917
03:10:29|0.0036904
03:10:30|0.0036904
03:10:30|0.0036904
03:10:31|0.0036904
03:10:32|0.0036904
03:10:33|0.0036904
03:10:33|0.0036878
03:10:34|0.0036878
03:10:35|0.0036878
03:10:36|0.0036878
03:10:37|0.0036878
03:10:37|0.0036867
03:10:38|0.0036871
03:10:39|0.0036877
03:10:40|0.0036845
03:10:41|0.0036851
03:10:41|0.0036851
03:10:42|0.0036824
03:10:43|0.0036766
03:10:44|0.0036812
03:10:45|0.0036812
03:10:45|0.0036767
03:10:47|0.0036767
03:10:48|0.0036771
03:10:49|0.0036771
03:10:50|0.0036771
03:10:51|0.0036771
03:10:51|0.0036771
03:10:52|0.0036771
03:10:53|0.0036793
03:10:53|0.0036771
03:10:54|0.0036736
03:10:55|0.0036753
03:10:56|0.0036753
03:10:57|0.0036753
03:10:57|0.0036748
03:10:58|0.0036762
03:10:59|0.0036762
03:10:59|0.0036762
03:11:00|0.0036762
03:11:01|0.0036762
03:11:01|0.0036762
03:11:02|0.0036762
03:11:02|0.0036768
03:11:03|0.0036768
03:11:03|0.0036762
03:11:04|0.0036762
03:11:05|0.0036762
03:11:06|0.0036755
03:11:07|0.0036732
03:11:08|0.0036729
03:11:09|0.0036729
03:11:09|0.0036734
03:11:10|0.0036734
03:11:11|0.0036734
03:11:12|0.0036736
03:11:12|0.0036736
03:11:13|0.0036733
03:11:13|0.0036733
03:11:14|0.0036733
03:11:15|0.0036733
03:11:15|0.0036733
03:11:16|0.0036737
03:11:17|0.0036787
03:11:17|0.0036787
03:11:18|0.0036787
03:11:19|0.0036787
03:11:19|0.0036787
03:11:20|0.0036771
03:11:21|0.0036771
03:11:22|0.0036743
03:11:22|0.0036743
03:11:23|0.0036743
03:11:24|0.0036762
03:11:26|0.0036767
03:11:27|0.0036767
03:11:28|0.0036767
03:11:29|0.0036765
03:11:30|0.0036765
03:11:32|0.003674
03:11:33|0.003674
03:11:34|0.003674
03:11:35|0.0036781
03:11:36|0.0036791
03:11:37|0.003682
03:11:38|0.003682
03:11:39|0.003682
03:11:40|0.003682
03:11:40|0.0036803
03:11:42|0.0036803
03:11:42|0.0036803
03:11:43|0.0036852
03:11:44|0.0036834
03:11:46|0.0036834
03:11:46|0.0036834
03:11:48|0.0036831
03:11:49|0.0036816
03:11:49|0.0036816
03:11:51|0.0036816
03:11:53|0.0036813
03:11:53|0.0036787
03:11:54|0.0036786
03:11:55|0.0036796
03:11:56|0.0036796
03:11:56|0.0036809
03:11:57|0.0036798
03:11:57|0.0036798
03:11:58|0.0036798
03:11:59|0.0036798
03:12:00|0.0036798
03:12:01|0.0036798
03:12:02|0.0036798
03:12:02|0.0036798
03:12:03|0.0036798
03:12:04|0.0036798
03:12:05|0.0036798
03:12:05|0.0036798
03:12:06|0.0036798
03:12:07|0.0036798
03:12:08|0.0036798
03:12:08|0.0036798
03:12:09|0.0036798
03:12:09|0.0036831
03:12:10|0.0036851
03:12:11|0.003684
03:12:12|0.0036827
03:12:13|0.0036878
03:12:13|0.0036878
03:12:14|0.0036863
03:12:14|0.0036863
03:12:15|0.0036863
03:12:16|0.0036863
03:12:17|0.0036865
03:12:18|0.0036865
03:12:19|0.0036863
03:12:19|0.0036863
03:12:20|0.0036863
03:12:20|0.0036863
03:12:21|0.0036863
03:12:22|0.0036912
03:12:23|0.0036845
03:12:24|0.0036845
03:12:25|0.0036845
03:12:27|0.0036845
03:12:29|0.0036827
03:12:29|0.0036827
03:12:31|0.0036825
03:12:32|0.0036801
03:12:33|0.0036801
03:12:34|0.0036801
03:12:35|0.0036807
03:12:36|0.003679
03:12:37|0.003679
03:12:38|0.003679
03:12:39|0.0036783
03:12:40|0.0036783
03:12:40|0.0036783
03:12:41|0.0036783
03:12:41|0.0036778
03:12:42|0.0036778
03:12:43|0.0036778
03:12:44|0.0036789
03:12:46|0.0036785
03:12:47|0.0036785
03:12:48|0.0036785
03:12:49|0.0036785
03:12:50|0.003678
03:12:51|0.0036792
03:12:52|0.0036792
03:12:53|0.0036832
03:12:53|0.0036832
03:12:54|0.0036832
03:12:55|0.0036832
03:12:55|0.0036832
03:12:56|0.003683
03:12:57|0.003683
03:12:58|0.0036835
03:12:59|0.0036833
03:12:59|0.0036833
03:13:00|0.0036833
03:13:01|0.0036833
03:13:01|0.0036833
03:13:02|0.0036833
03:13:03|0.0036833
03:13:03|0.0036833
03:13:04|0.0036865
03:13:05|0.0036865
03:13:06|0.0036835
03:13:07|0.0036835
03:13:07|0.0036806
03:13:08|0.0036806
03:13:09|0.0036871
03:13:09|0.0036871
03:13:09|0.0036871
03:13:10|0.0036871
03:13:11|0.0036871
03:13:12|0.0036871
03:13:13|0.0036854
03:13:14|0.0036844
03:13:15|0.0036844
03:13:15|0.0036844
03:13:16|0.0036844
03:13:17|0.0036844
03:13:17|0.0036862
03:13:18|0.0036862
03:13:18|0.0036876
03:13:19|0.0036863
03:13:20|0.0036863
03:13:21|0.0036863
03:13:22|0.0036863
03:13:22|0.0036864
03:13:23|0.0036864
03:13:24|0.0036864
03:13:25|0.0036864
03:13:27|0.0036864
03:13:29|0.0036864
03:13:29|0.0036802
03:13:30|0.0036802
03:13:31|0.0036802
03:13:33|0.003683
03:13:35|0.003683
03:13:36|0.003683
03:13:37|0.003683
03:13:37|0.003683
03:13:38|0.003683
03:13:39|0.003684
03:13:40|0.003684
03:13:41|0.003684
03:13:42|0.0036807
03:13:43|0.0036808
03:13:43|0.0036808
03:13:44|0.0036808
03:13:45|0.0036808
03:13:45|0.0036808
03:13:46|0.0036808
03:13:48|0.0036791
03:13:48|0.0036769
03:13:49|0.0036769
03:13:50|0.0036782
03:13:51|0.0036793
03:13:52|0.0036793
03:13:53|0.003679
03:13:54|0.003679
03:13:54|0.003679
03:13:55|0.0036762
03:13:56|0.0036762
03:13:56|0.0036762
03:13:57|0.0036762
03:13:58|0.0036762
03:13:59|0.0036762
03:14:00|0.0036729
03:14:01|0.0036736
03:14:02|0.0036718
03:14:02|0.0036709
03:14:03|0.0036688
03:14:04|0.0036684
03:14:05|0.0036695
03:14:06|0.0036718
03:14:07|0.0036718
03:14:08|0.0036718
03:14:09|0.0036726
03:14:10|0.0036751
03:14:10|0.0036751
03:14:11|0.0036751
03:14:12|0.0036752
03:14:13|0.0036725
03:14:13|0.0036743
03:14:14|0.0036743
03:14:15|0.0036743
03:14:15|0.0036724
03:14:16|0.0036724
03:14:17|0.0036737
03:14:18|0.0036737
03:14:19|0.0036758
03:14:20|0.0036758
03:14:20|0.0036758
03:14:21|0.0036761
03:14:22|0.0036761
03:14:23|0.0036762
03:14:24|0.0036774
03:14:24|0.0036774
03:14:25|0.0036774
03:14:26|0.0036774
03:14:28|0.0036807
03:14:29|0.0036793
03:14:30|0.0036793
03:14:31|0.003681
03:14:32|0.003681
03:14:34|0.003681
03:14:35|0.0036787
03:14:36|0.0036787
03:14:37|0.0036787
03:14:38|0.0036758
03:14:39|0.0036754
03:14:39|0.0036754
03:14:40|0.0036754
03:14:40|0.0036782
03:14:41|0.0036782
03:14:42|0.0036782
03:14:42|0.0036782
03:14:43|0.0036773
03:14:44|0.0036773
03:14:45|0.0036773
03:14:46|0.0036773
03:14:47|0.0036773
03:14:47|0.003677
03:14:49|0.003677
03:14:50|0.003677
03:14:50|0.0036767
03:14:52|0.0036767
03:14:53|0.0036767
03:14:54|0.0036767
03:14:54|0.003675
03:14:55|0.003675
03:14:56|0.0036769
03:14:57|0.0036795
03:14:57|0.0036753
03:14:58|0.0036744
03:14:59|0.0036744
03:15:00|0.0036744
03:15:01|0.0036744
03:15:01|0.0036744
03:15:03|0.0036753
03:15:03|0.0036773
03:15:04|0.0036773
03:15:05|0.0036773
03:15:06|0.0036773
03:15:07|0.0036773
03:15:07|0.0036773
03:15:08|0.0036753
03:15:09|0.0036753
03:15:10|0.0036753
03:15:11|0.0036753
03:15:12|0.0036777
03:15:12|0.0036777
03:15:13|0.0036777
03:15:14|0.0036777
03:15:15|0.00368
03:15:16|0.0036786
03:15:17|0.0036786
03:15:18|0.0036786
03:15:18|0.0036786
03:15:19|0.0036786
03:15:20|0.0036786
03:15:20|0.00368
03:15:21|0.00368
03:15:22|0.00368
03:15:22|0.00368
03:15:23|0.00368
03:15:24|0.00368
03:15:25|0.0036833
03:15:26|0.0036807
03:15:26|0.0036823
03:15:28|0.0036823
03:15:30|0.0036809
03:15:31|0.0036809
03:15:32|0.0036838
03:15:33|0.0036838
03:15:34|0.0036838
03:15:35|0.0036838
03:15:36|0.0036838
03:15:37|0.0036838
03:15:38|0.0036819
03:15:39|0.0036819
03:15:40|0.0036832
03:15:41|0.0036832
03:15:43|0.0036838
03:15:43|0.0036859
03:15:44|0.0036841
03:15:45|0.0036841
03:15:45|0.0036861
03:15:46|0.0036817
03:15:47|0.0036817
03:15:48|0.0036817
03:15:49|0.0036817
03:15:50|0.0036825
03:15:51|0.0036825
03:15:52|0.0036825
03:15:52|0.0036825
03:15:53|0.0036825
03:15:54|0.0036825
03:15:55|0.0036821
03:15:56|0.0036821
03:15:56|0.0036821
03:15:57|0.0036786
03:15:58|0.0036786
03:15:59|0.0036786
03:16:00|0.0036788
03:16:00|0.0036788
03:16:01|0.0036788
03:16:02|0.0036799
03:16:03|0.0036799
03:16:04|0.0036822
03:16:05|0.0036822
03:16:05|0.0036822
03:16:06|0.0036822
03:16:07|0.0036822
03:16:08|0.0036849
03:16:08|0.003687
03:16:09|0.0036868
03:16:10|0.0036868
03:16:12|0.0036903
03:16:12|0.0036903
03:16:12|0.0036894
03:16:13|0.0036894
03:16:14|0.0036928
03:16:15|0.0036928
03:16:16|0.0036928
03:16:16|0.0036933
03:16:17|0.0036953
03:16:17|0.0036953
03:16:18|0.0036945
03:16:19|0.0036861
03:16:19|0.0036744
03:16:20|0.0036759
03:16:21|0.0036732
03:16:22|0.0036729
03:16:22|0.0036723
03:16:23|0.0036732
03:16:24|0.003673
03:16:24|0.0036753
03:16:25|0.0036753
03:16:26|0.0036725
03:16:27|0.0036681
03:16:28|0.0036662
03:16:29|0.0036649
03:16:31|0.0036638
03:16:32|0.0036623
03:16:34|0.0036634
03:16:35|0.0036607
03:16:36|0.0036667
03:16:37|0.0036696
03:16:38|0.003668
03:16:39|0.003668
03:16:40|0.0036679
03:16:40|0.0036632
03:16:41|0.0036632
03:16:42|0.0036632
03:16:42|0.0036637
03:16:43|0.0036637
03:16:44|0.0036624
03:16:45|0.0036624
03:16:45|0.0036624
03:16:46|0.0036609
03:16:46|0.0036599
03:16:48|0.0036592
03:16:49|0.0036593
03:16:49|0.0036614
03:16:50|0.0036614
03:16:51|0.00366
03:16:52|0.0036585
03:16:53|0.0036575
03:16:53|0.0036575
03:16:54|0.0036575
03:16:55|0.0036575
03:16:55|0.0036586
03:16:56|0.0036586
03:16:57|0.0036581
03:16:58|0.0036576
03:16:59|0.0036601
03:16:59|0.0036587
03:17:00|0.0036587
03:17:01|0.0036624
03:17:01|0.0036624
03:17:02|0.0036619
03:17:03|0.0036619
03:17:04|0.0036619
03:17:04|0.0036619
03:17:05|0.0036619
03:17:06|0.0036619
03:17:06|0.0036616
03:17:07|0.0036611
03:17:08|0.0036611
03:17:09|0.0036611
03:17:09|0.0036611
03:17:10|0.0036611
03:17:11|0.0036624
03:17:12|0.0036624
03:17:14|0.0036628
03:17:14|0.0036628
03:17:15|0.0036619
03:17:16|0.0036625
03:17:17|0.0036625
03:17:17|0.0036625
03:17:18|0.0036584
03:17:18|0.0036584
03:17:19|0.0036568
03:17:20|0.0036568
03:17:20|0.0036564
03:17:21|0.0036564
03:17:22|0.0036594
03:17:22|0.0036572
03:17:23|0.0036572
03:17:24|0.0036572
03:17:25|0.0036596
03:17:26|0.0036598
03:17:27|0.00366
03:17:27|0.00366
03:17:28|0.0036592
03:17:28|0.0036592
03:17:30|0.0036592
03:17:32|0.0036583
03:17:33|0.0036563
03:17:34|0.0036563
03:17:35|0.0036563
03:17:37|0.0036563
03:17:38|0.0036619
03:17:38|0.003663
03:17:39|0.0036608
03:17:40|0.0036619
03:17:41|0.0036619
03:17:42|0.0036619
03:17:43|0.0036619
03:17:44|0.0036613
03:17:45|0.0036613
03:17:46|0.0036613
03:17:46|0.0036583
03:17:47|0.0036583
03:17:48|0.0036582
03:17:48|0.0036583
03:17:49|0.0036585
03:17:50|0.0036585
03:17:51|0.0036585
03:17:52|0.0036568
03:17:52|0.0036568
03:17:53|0.0036568
03:17:54|0.0036592
03:17:54|0.0036592
03:17:55|0.0036592
03:17:56|0.0036575
03:17:57|0.0036566
03:17:58|0.0036559
03:17:59|0.0036564
03:17:59|0.0036564
03:18:00|0.0036559
03:18:02|0.0036541
03:18:02|0.0036519
03:18:03|0.003651
03:18:04|0.0036534
03:18:05|0.0036491
03:18:06|0.0036478
03:18:06|0.0036485
03:18:07|0.0036474
03:18:08|0.0036483
03:18:09|0.0036483
03:18:10|0.0036483
03:18:11|0.0036483
03:18:12|0.0036483
03:18:12|0.0036514
03:18:13|0.0036514
03:18:14|0.0036514
03:18:15|0.0036514
03:18:16|0.0036514
03:18:18|0.0036552
03:18:18|0.0036508
03:18:19|0.0036508
03:18:20|0.0036508
03:18:20|0.0036508
03:18:21|0.0036508
03:18:22|0.003654
03:18:23|0.003654
03:18:24|0.0036534
03:18:24|0.0036497
03:18:25|0.0036497
03:18:26|0.0036548
03:18:27|0.0036548
03:18:28|0.0036548
03:18:29|0.0036515
03:18:29|0.0036515
03:18:31|0.0036515
03:18:32|0.0036545
03:18:34|0.0036545
03:18:35|0.0036558
03:18:37|0.0036558
03:18:38|0.0036542
03:18:39|0.0036542
03:18:41|0.003655
03:18:42|0.003657
03:18:42|0.003657
03:18:44|0.003657
03:18:45|0.0036545
03:18:45|0.0036545
03:18:46|0.0036545
03:18:47|0.0036545
03:18:48|0.0036564
03:18:49|0.0036564
03:18:50|0.0036564
03:18:50|0.0036564
03:18:51|0.0036564
03:18:52|0.003654
03:18:53|0.003654
03:18:54|0.003654
03:18:54|0.003654
03:18:55|0.003654
03:18:56|0.0036564
03:18:56|0.0036583
03:18:57|0.0036583
03:18:58|0.0036583
03:18:59|0.0036583
03:18:59|0.0036583
03:19:00|0.0036583
03:19:01|0.0036583
03:19:01|0.003657
03:19:02|0.0036606
03:19:03|0.003658
03:19:04|0.003658
03:19:04|0.003658
03:19:05|0.003658
03:19:06|0.0036583
03:19:07|0.0036583
03:19:08|0.0036579
03:19:09|0.0036579
03:19:10|0.0036579
03:19:10|0.0036579
03:19:11|0.0036579
03:19:12|0.003661
03:19:13|0.003661
03:19:13|0.0036616
03:19:14|0.0036618
03:19:15|0.0036627
03:19:16|0.0036627
03:19:16|0.0036627
03:19:17|0.0036627
03:19:17|0.0036627
03:19:18|0.0036627
03:19:19|0.0036627
03:19:20|0.0036627
03:19:20|0.0036627
03:19:21|0.0036627
03:19:22|0.0036627
03:19:22|0.0036627
03:19:23|0.0036627
03:19:24|0.0036627
03:19:25|0.0036607
03:19:25|0.0036605
03:19:26|0.0036605
03:19:26|0.0036605
03:19:27|0.0036605
03:19:28|0.0036589
03:19:29|0.0036589
03:19:30|0.0036589
03:19:31|0.0036589
03:19:32|0.0036589
03:19:33|0.0036589
03:19:35|0.0036589
03:19:35|0.0036652
03:19:36|0.0036652
03:19:38|0.0036652
03:19:39|0.0036652
03:19:40|0.0036652
03:19:40|0.0036652
03:19:41|0.0036652
03:19:42|0.0036652
03:19:43|0.0036652
03:19:44|0.0036652
03:19:45|0.0036652
03:19:45|0.0036652
03:19:46|0.003661
03:19:48|0.0036608
03:19:48|0.0036608
03:19:49|0.0036608
03:19:50|0.0036608
03:19:51|0.0036608
03:19:52|0.0036617
03:19:54|0.0036617
03:19:55|0.0036617
03:19:56|0.0036617
03:19:57|0.0036617
03:19:58|0.0036617
03:19:58|0.0036606
03:19:59|0.0036606
03:19:59|0.0036606
03:20:00|0.0036606
03:20:01|0.0036606
03:20:02|0.0036606
03:20:03|0.0036641
03:20:04|0.0036641
03:20:04|0.0036641
03:20:05|0.0036641
03:20:06|0.0036641
03:20:07|0.0036641
03:20:08|0.0036638
03:20:08|0.0036638
03:20:09|0.003663
03:20:10|0.0036593
03:20:10|0.0036593
03:20:11|0.0036593
03:20:12|0.0036593
03:20:13|0.0036593
03:20:13|0.0036583
03:20:14|0.0036564
03:20:15|0.0036564
03:20:16|0.0036564
03:20:16|0.0036582
03:20:17|0.0036582
03:20:17|0.0036582
03:20:18|0.0036582
03:20:19|0.0036582
03:20:19|0.0036582
03:20:20|0.0036624
03:20:21|0.0036624
03:20:22|0.0036641
03:20:23|0.0036661
03:20:24|0.0036675
03:20:24|0.0036687
03:20:25|0.0036661
03:20:26|0.0036661
03:20:26|0.0036697
03:20:27|0.0036687
03:20:28|0.0036709
03:20:28|0.0036709
03:20:29|0.0036709
03:20:30|0.0036706
03:20:31|0.0036721
03:20:31|0.0036719
03:20:32|0.0036726
03:20:34|0.003669
03:20:35|0.0036658
03:20:37|0.0036658
03:20:38|0.0036658
03:20:39|0.0036658
03:20:39|0.0036658
03:20:40|0.0036697
03:20:41|0.0036668
03:20:43|0.0036668
03:20:44|0.0036668
03:20:45|0.0036701
03:20:46|0.0036694
03:20:46|0.0036694
03:20:47|0.0036694
03:20:47|0.0036694
03:20:48|0.0036694
03:20:49|0.0036694
03:20:49|0.0036694
03:20:50|0.0036694
03:20:51|0.0036694
03:20:52|0.0036694
03:20:53|0.0036694
03:20:53|0.0036725
03:20:54|0.0036725
03:20:55|0.0036725
03:20:56|0.0036695
03:20:57|0.0036695
03:20:57|0.0036701
03:20:58|0.0036701
03:20:59|0.0036701
03:21:00|0.0036701
03:21:01|0.0036701
03:21:02|0.0036699
03:21:03|0.0036699
03:21:04|0.0036699
03:21:05|0.0036713
03:21:05|0.0036703
03:21:06|0.0036664
03:21:07|0.0036664
03:21:08|0.0036664
03:21:09|0.0036673
03:21:09|0.0036646
03:21:10|0.0036646
03:21:11|0.0036646
03:21:12|0.0036639
03:21:13|0.0036639
03:21:13|0.0036642
03:21:14|0.0036643
03:21:15|0.0036643
03:21:16|0.0036637
03:21:16|0.0036624
03:21:17|0.0036624
03:21:18|0.0036624
03:21:18|0.0036624
03:21:19|0.0036624
03:21:19|0.0036655
03:21:19|0.0036655
03:21:20|0.0036655
03:21:20|0.0036655
03:21:21|0.0036655
03:21:22|0.0036655
03:21:23|0.0036655
03:21:23|0.0036655
03:21:24|0.0036655
03:21:25|0.0036666
03:21:25|0.0036666
03:21:26|0.0036702
03:21:26|0.0036702
03:21:27|0.0036692
03:21:28|0.0036692
03:21:29|0.0036692
03:21:30|0.0036692
03:21:31|0.0036692
03:21:32|0.0036692
03:21:33|0.0036692
03:21:33|0.0036692
03:21:34|0.0036652
03:21:35|0.0036639
03:21:36|0.0036639
03:21:38|0.0036639
03:21:39|0.0036639
03:21:39|0.0036609
03:21:40|0.0036609
03:21:41|0.0036609
03:21:42|0.0036609
03:21:42|0.0036609
03:21:43|0.0036609
03:21:43|0.0036609
03:21:44|0.0036602
03:21:44|0.0036602
03:21:45|0.0036593
03:21:45|0.0036536
03:21:46|0.0036524
03:21:47|0.003655
03:21:48|0.0036507
03:21:49|0.0036487
03:21:50|0.0036487
03:21:51|0.0036517
03:21:51|0.0036517
03:21:52|0.0036517
03:21:53|0.0036562
03:21:54|0.0036562
03:21:55|0.0036545
03:21:56|0.0036545
03:21:56|0.0036545
03:21:57|0.0036545
03:21:58|0.0036545
03:21:59|0.0036545
03:21:59|0.0036545
03:22:00|0.0036556
03:22:00|0.0036551
03:22:01|0.0036534
03:22:01|0.0036534
03:22:02|0.0036487
03:22:03|0.0036515
03:22:04|0.0036515
03:22:06|0.0036518
03:22:06|0.0036507
03:22:07|0.0036507
03:22:07|0.0036486
03:22:08|0.0036481
03:22:09|0.0036481
03:22:09|0.0036481
03:22:10|0.0036481
03:22:11|0.0036481
03:22:11|0.0036481
03:22:12|0.0036481
03:22:13|0.0036481
03:22:14|0.0036481
03:22:15|0.003649
03:22:15|0.003649
03:22:16|0.0036492
03:22:17|0.0036492
03:22:18|0.0036492
03:22:19|0.0036479
03:22:20|0.0036479
03:22:20|0.0036479
03:22:21|0.0036479
03:22:22|0.0036481
03:22:23|0.0036487
03:22:24|0.0036475
03:22:24|0.0036487
03:22:25|0.0036487
03:22:26|0.0036487
03:22:27|0.0036499
03:22:28|0.0036499
03:22:28|0.0036495
03:22:29|0.0036495
03:22:30|0.0036495
03:22:30|0.0036495
03:22:31|0.0036495
03:22:32|0.0036495
03:22:33|0.0036481
03:22:34|0.0036481
03:22:35|0.0036481
03:22:37|0.0036481
03:22:39|0.0036474
03:22:40|0.0036474
03:22:42|0.0036474
03:22:43|0.0036474
03:22:43|0.0036465
03:22:44|0.0036455
03:22:45|0.0036455
03:22:46|0.0036455
03:22:47|0.0036456
03:22:48|0.0036452
03:22:49|0.0036455
03:22:50|0.0036455
03:22:51|0.0036455
03:22:52|0.0036455
03:22:53|0.0036474
03:22:53|0.0036471
03:22:55|0.0036476
03:22:57|0.0036479
03:22:58|0.0036491
03:22:59|0.0036491
03:22:59|0.0036463
03:23:00|0.0036449
03:23:01|0.0036449
03:23:02|0.0036476
03:23:02|0.0036487
03:23:03|0.0036475
03:23:04|0.0036487
03:23:05|0.0036487
03:23:07|0.0036515
03:23:08|0.0036525
03:23:08|0.0036527
03:23:09|0.0036512
03:23:10|0.0036485
03:23:10|0.0036485
03:23:11|0.0036485
03:23:12|0.0036485
03:23:13|0.0036485
03:23:14|0.0036485
03:23:14|0.0036409
03:23:15|0.0036409
03:23:16|0.0036391
03:23:17|0.0036367
03:23:17|0.0036384
03:23:18|0.0036396
03:23:19|0.0036396
03:23:21|0.0036396
03:23:21|0.0036396
03:23:22|0.0036452
03:23:22|0.0036453
03:23:23|0.0036453
03:23:24|0.0036453
03:23:25|0.0036445
03:23:25|0.0036417
03:23:26|0.0036417
03:23:27|0.0036421
03:23:28|0.0036447
03:23:28|0.0036461
03:23:29|0.0036461
03:23:30|0.0036461
03:23:31|0.0036461
03:23:32|0.0036438
03:23:33|0.0036438
03:23:33|0.0036461
03:23:34|0.0036457
03:23:35|0.0036457
03:23:35|0.0036457
03:23:37|0.0036457
03:23:38|0.0036447
03:23:40|0.0036441
03:23:42|0.0036441
03:23:43|0.0036441
03:23:43|0.0036441
03:23:45|0.0036424
03:23:47|0.0036424
03:23:48|0.0036424
03:23:49|0.0036424
03:23:49|0.0036424
03:23:51|0.0036416
03:23:52|0.0036416
03:23:53|0.0036416
03:23:54|0.0036416
03:23:55|0.0036416
03:23:56|0.0036416
03:23:57|0.0036416
03:23:58|0.0036416
03:23:59|0.0036416
03:23:59|0.0036416
03:24:00|0.0036416
03:24:01|0.0036417
03:24:02|0.0036417
03:24:02|0.0036416
03:24:03|0.0036416
03:24:04|0.0036416
03:24:05|0.0036416
03:24:06|0.0036416
03:24:07|0.0036416
03:24:07|0.0036416
03:24:08|0.0036436
03:24:09|0.0036436
03:24:10|0.0036436
03:24:11|0.0036436
03:24:11|0.0036432
03:24:12|0.0036432
03:24:13|0.0036437
03:24:13|0.0036437
03:24:15|0.0036437
03:24:15|0.0036437
03:24:16|0.0036416
03:24:17|0.0036402
03:24:18|0.0036402
03:24:18|0.0036402
03:24:19|0.0036398
03:24:20|0.0036389
03:24:21|0.0036408
03:24:22|0.0036401
03:24:23|0.0036401
03:24:24|0.0036401
03:24:24|0.0036401
03:24:25|0.0036401
03:24:26|0.0036401
03:24:27|0.0036401
03:24:28|0.0036417
03:24:28|0.0036408
03:24:29|0.0036427
03:24:29|0.0036427
03:24:30|0.0036413
03:24:31|0.0036413
03:24:32|0.0036413
03:24:33|0.0036413
03:24:34|0.0036413
03:24:35|0.0036401
03:24:35|0.0036401
03:24:36|0.0036401
03:24:37|0.0036399
03:24:39|0.0036399
03:24:39|0.0036438
03:24:40|0.0036392
03:24:42|0.0036392
03:24:43|0.0036392
03:24:44|0.0036392
03:24:44|0.0036424
03:24:46|0.0036415
03:24:47|0.0036399
03:24:48|0.0036399
03:24:49|0.0036379
03:24:51|0.0036366
03:24:52|0.0036358
03:24:53|0.0036358
03:24:53|0.0036358
03:24:54|0.0036355
03:24:55|0.0036355
03:24:56|0.003635
03:24:57|0.0036362
03:24:58|0.0036362
03:24:59|0.0036362
03:25:00|0.0036362
03:25:01|0.0036362
03:25:02|0.0036362
03:25:02|0.0036362
03:25:03|0.0036362
03:25:04|0.0036362
03:25:04|0.0036362
03:25:05|0.0036362
03:25:06|0.0036362
03:25:07|0.0036358
03:25:08|0.0036358
03:25:09|0.0036338
03:25:10|0.0036338
03:25:11|0.0036338
03:25:11|0.0036338
03:25:12|0.0036338
03:25:12|0.0036354
03:25:13|0.0036346
03:25:15|0.0036348
03:25:16|0.0036348
03:25:16|0.0036348
03:25:17|0.0036329
03:25:18|0.0036321
03:25:18|0.0036339
03:25:19|0.0036333
03:25:20|0.0036333
03:25:21|0.0036333
03:25:22|0.0036345
03:25:22|0.003634
03:25:23|0.003634
03:25:24|0.003634
03:25:24|0.003634
03:25:25|0.003634
03:25:25|0.003634
03:25:26|0.003634
03:25:28|0.0036323
03:25:29|0.003638
03:25:30|0.003638
03:25:30|0.003638
03:25:31|0.003638
03:25:32|0.0036391
03:25:33|0.0036362
03:25:34|0.0036362
03:25:35|0.0036371
03:25:35|0.0036371
03:25:36|0.0036371
03:25:37|0.0036371
03:25:38|0.0036371
03:25:40|0.0036359
03:25:41|0.0036333
03:25:42|0.0036331
03:25:44|0.0036331
03:25:45|0.0036329
03:25:46|0.003634
03:25:47|0.0036342
03:25:48|0.0036351
03:25:48|0.0036328
03:25:49|0.0036328
03:25:50|0.0036328
03:25:51|0.0036323
03:25:52|0.0036336
03:25:53|0.003634
03:25:55|0.0036333
03:25:55|0.0036318
03:25:56|0.0036316
03:25:57|0.0036316
03:25:58|0.0036316
03:26:00|0.0036316
03:26:00|0.0036316
03:26:01|0.0036316
03:26:01|0.0036382
03:26:02|0.0036386
03:26:03|0.0036408
03:26:04|0.0036388
03:26:05|0.0036369
03:26:06|0.0036369
03:26:07|0.0036369
03:26:07|0.0036408
03:26:08|0.0036408
03:26:09|0.00364
03:26:10|0.003639
03:26:11|0.0036429
03:26:12|0.0036419
03:26:13|0.0036461
03:26:13|0.0036491
03:26:14|0.003646
03:26:15|0.0036483
03:26:16|0.0036483
03:26:16|0.0036451
03:26:17|0.0036437
03:26:19|0.0036439
03:26:20|0.0036439
03:26:20|0.0036452
03:26:21|0.0036473
03:26:22|0.0036473
03:26:22|0.0036446
03:26:23|0.0036477
03:26:24|0.0036487
03:26:25|0.0036492
03:26:25|0.0036512
03:26:26|0.0036512
03:26:27|0.0036529
03:26:27|0.0036529
03:26:28|0.0036532
03:26:29|0.0036553
03:26:29|0.0036554
03:26:30|0.003656
03:26:31|0.0036579
03:26:32|0.0036574
03:26:33|0.0036574
03:26:33|0.0036574
03:26:35|0.0036543
03:26:36|0.0036502
03:26:36|0.0036502
03:26:37|0.0036502
03:26:38|0.0036536
03:26:39|0.0036536
03:26:39|0.0036585
03:26:41|0.0036545
03:26:42|0.0036549
03:26:44|0.0036514
03:26:44|0.0036514
03:26:45|0.0036514
03:26:46|0.0036516
03:26:47|0.0036516
03:26:48|0.0036532
03:26:49|0.0036513
03:26:50|0.0036513
03:26:51|0.0036513
03:26:52|0.0036521
03:26:53|0.003652
03:26:54|0.0036504
03:26:55|0.0036504
03:26:56|0.0036504
03:26:57|0.0036504
03:26:57|0.00365
03:26:58|0.00365
03:26:59|0.00365
03:27:00|0.00365
03:27:00|0.00365
03:27:01|0.00365
03:27:01|0.00365
03:27:03|0.0036492
03:27:03|0.0036492
03:27:04|0.0036498
03:27:04|0.0036498
03:27:05|0.0036498
03:27:06|0.0036498
03:27:07|0.0036498
03:27:07|0.0036523
03:27:08|0.0036523
03:27:09|0.0036573
03:27:10|0.0036573
03:27:11|0.0036573
03:27:11|0.0036547
03:27:12|0.0036526
03:27:12|0.0036549
03:27:13|0.0036549
03:27:14|0.0036549
03:27:15|0.0036549
03:27:15|0.0036549
03:27:16|0.0036549
03:27:17|0.0036549
03:27:18|0.0036555
03:27:19|0.0036577
03:27:20|0.0036577
03:27:20|0.003658
03:27:21|0.0036595
03:27:23|0.0036609
03:27:23|0.0036588
03:27:24|0.0036579
03:27:25|0.0036594
03:27:26|0.0036594
03:27:26|0.0036594
03:27:27|0.0036605
03:27:28|0.0036621
03:27:28|0.0036621
03:27:29|0.0036621
03:27:30|0.0036621
03:27:31|0.0036619
03:27:32|0.0036619
03:27:32|0.0036609
03:27:33|0.0036609
03:27:34|0.0036609
03:27:35|0.0036609
03:27:35|0.003661
03:27:36|0.0036589
03:27:37|0.0036571
03:27:38|0.0036559
03:27:38|0.0036559
03:27:40|0.0036559
03:27:41|0.0036556
03:27:42|0.0036556
03:27:43|0.0036556
03:27:44|0.0036556
03:27:45|0.0036556
03:27:46|0.0036556
03:27:47|0.0036558
03:27:48|0.0036532
03:27:49|0.0036529
03:27:50|0.0036529
03:27:51|0.0036529
03:27:52|0.0036518
03:27:52|0.0036522
03:27:54|0.0036492
03:27:54|0.0036492
03:27:55|0.0036501
03:27:56|0.0036501
03:27:57|0.0036532
03:27:57|0.0036532
03:27:58|0.0036532
03:27:59|0.0036532
03:28:00|0.0036532
03:28:01|0.0036532
03:28:02|0.0036532
03:28:02|0.0036531
03:28:03|0.0036531
03:28:04|0.0036531
03:28:05|0.0036531
03:28:07|0.0036505
03:28:07|0.0036515
03:28:08|0.0036515
03:28:09|0.0036515
03:28:09|0.0036515
03:28:10|0.0036515
03:28:12|0.0036505
03:28:13|0.003649
03:28:15|0.0036479
03:28:15|0.0036501
03:28:16|0.0036501
03:28:17|0.0036501
03:28:17|0.0036518
03:28:18|0.00365
03:28:19|0.00365
03:28:21|0.00365
03:28:22|0.0036534
03:28:23|0.0036541
03:28:23|0.0036541
03:28:24|0.0036567
03:28:25|0.0036567
03:28:26|0.0036567
03:28:26|0.0036567
03:28:27|0.0036567
03:28:28|0.0036567
03:28:29|0.0036567
03:28:29|0.0036567
03:28:30|0.0036567
03:28:31|0.0036557
03:28:32|0.0036557
03:28:32|0.0036557
03:28:32|0.0036557
03:28:33|0.003654
03:28:35|0.0036532
03:28:35|0.0036526
03:28:36|0.0036526
03:28:37|0.003657
03:28:38|0.003657
03:28:38|0.0036549
03:28:39|0.0036548
03:28:40|0.0036548
03:28:42|0.003657
03:28:43|0.003657
03:28:44|0.003657
03:28:46|0.003657
03:28:48|0.0036572
03:28:49|0.003657
03:28:49|0.003657
03:28:51|0.003657
03:28:52|0.003657
03:28:53|0.003657
03:28:55|0.003657
03:28:55|0.003657
03:28:56|0.003657
03:28:56|0.003657
03:28:58|0.003657
03:28:59|0.0036572
03:29:00|0.0036572
03:29:00|0.0036572
03:29:01|0.0036587
03:29:02|0.0036587
03:29:03|0.0036577
03:29:04|0.0036582
03:29:05|0.0036582
03:29:06|0.0036582
03:29:06|0.0036586
03:29:07|0.0036571
03:29:09|0.003657
03:29:09|0.003657
03:29:10|0.0036551
03:29:11|0.0036551
03:29:12|0.0036551
03:29:12|0.0036579
03:29:13|0.0036587
03:29:14|0.0036602
03:29:15|0.0036602
03:29:16|0.0036602
03:29:16|0.0036604
03:29:17|0.0036604
03:29:18|0.0036609
03:29:18|0.0036609
03:29:19|0.0036609
03:29:20|0.0036612
03:29:20|0.0036617
03:29:21|0.0036635
03:29:22|0.0036635
03:29:23|0.0036635
03:29:23|0.0036635
03:29:24|0.0036651
03:29:25|0.0036665
03:29:25|0.0036665
03:29:26|0.0036665
03:29:27|0.0036665
03:29:28|0.0036665
03:29:29|0.0036657
03:29:29|0.003666
03:29:30|0.0036668
03:29:31|0.0036663
03:29:31|0.003666
03:29:32|0.003666
03:29:33|0.003666
03:29:33|0.003666
03:29:34|0.003666
03:29:35|0.003666
03:29:36|0.003666
03:29:36|0.0036633
03:29:38|0.0036633
03:29:39|0.0036646
03:29:40|0.0036646
03:29:40|0.003662
03:29:41|0.003662
03:29:42|0.003662
03:29:43|0.003662
03:29:45|0.003662
03:29:46|0.003662
03:29:47|0.003662
03:29:48|0.003662
03:29:49|0.0036619
03:29:49|0.003663
03:29:50|0.003663
03:29:50|0.003663
03:29:51|0.0036613
03:29:52|0.0036611
03:29:53|0.0036611
03:29:54|0.0036611
03:29:55|0.0036607
03:29:56|0.0036607
03:29:57|0.0036607
03:29:59|0.0036607
03:30:00|0.0036608
03:30:01|0.0036608
03:30:03|0.0036642
03:30:04|0.0036642
03:30:06|0.0036642
03:30:06|0.0036642
03:30:07|0.0036685
03:30:08|0.0036688
03:30:09|0.0036688
03:30:10|0.0036675
03:30:10|0.0036675
03:30:11|0.0036675
03:30:12|0.0036675
03:30:12|0.0036693
03:30:13|0.00367
03:30:13|0.00367
03:30:14|0.0036701
03:30:14|0.0036697
03:30:15|0.0036708
03:30:15|0.0036708
03:30:16|0.0036708
03:30:17|0.0036713
03:30:17|0.0036713
03:30:18|0.0036726
03:30:19|0.003673
03:30:20|0.003673
03:30:20|0.003673
03:30:21|0.003673
03:30:22|0.003673
03:30:22|0.0036705
03:30:23|0.0036705
03:30:23|0.0036705
03:30:24|0.0036705
03:30:26|0.0036709
03:30:27|0.0036709
03:30:28|0.0036707
03:30:28|0.0036707
03:30:29|0.0036707
03:30:29|0.0036707
03:30:30|0.0036728
03:30:31|0.0036728
03:30:32|0.0036729
03:30:33|0.0036729
03:30:34|0.0036729
03:30:35|0.0036729
03:30:36|0.003673
03:30:37|0.0036734
03:30:37|0.0036742
03:30:38|0.0036742
03:30:39|0.0036742
03:30:39|0.0036742
03:30:40|0.0036742
03:30:41|0.0036742
03:30:41|0.0036742
03:30:42|0.0036742
03:30:43|0.0036741
03:30:45|0.0036747
03:30:46|0.0036752
03:30:47|0.0036769
03:30:48|0.0036769
03:30:49|0.003675
03:30:49|0.003675
03:30:50|0.0036778
03:30:51|0.0036778
03:30:52|0.0036778
03:30:53|0.0036778
03:30:55|0.0036778
03:30:56|0.0036775
03:30:56|0.0036775
03:30:58|0.0036778
03:30:58|0.0036777
03:30:59|0.003678
03:31:00|0.003678
03:31:01|0.0036761
03:31:01|0.0036761
03:31:02|0.0036776
03:31:03|0.0036776
03:31:03|0.0036776
03:31:03|0.0036776
03:31:04|0.003678
03:31:05|0.0036802
03:31:06|0.003675
03:31:07|0.0036751
03:31:07|0.0036763
03:31:08|0.0036763
03:31:09|0.0036783
03:31:10|0.0036783
03:31:11|0.0036783
03:31:12|0.0036799
03:31:12|0.003682
03:31:13|0.003682
03:31:14|0.0036785
03:31:15|0.0036785
03:31:16|0.0036785
03:31:16|0.0036785
03:31:17|0.0036754
03:31:17|0.0036753
03:31:18|0.0036754
03:31:19|0.0036778
03:31:20|0.0036778
03:31:21|0.0036778
03:31:22|0.0036778
03:31:23|0.0036816
03:31:24|0.0036805
03:31:26|0.0036827
03:31:27|0.0036807
03:31:28|0.0036807
03:31:29|0.0036805
03:31:29|0.0036788
03:31:30|0.0036788
03:31:31|0.0036788
03:31:31|0.0036793
03:31:32|0.0036793
03:31:33|0.0036793
03:31:34|0.0036779
03:31:35|0.0036779
03:31:36|0.0036779
03:31:37|0.0036779
03:31:38|0.0036779
03:31:38|0.0036779
03:31:39|0.0036779
03:31:40|0.0036779
03:31:41|0.0036779
03:31:41|0.0036779
03:31:42|0.0036779
03:31:43|0.0036779
03:31:45|0.0036808
03:31:47|0.0036808
03:31:48|0.0036808
03:31:50|0.0036829
03:31:50|0.0036829
03:31:51|0.0036829
03:31:52|0.0036829
03:31:53|0.0036829
03:31:55|0.0036936
03:31:56|0.0036961
03:31:56|0.0036949
03:31:57|0.0036989
03:31:58|0.003699
03:31:59|0.0036967
03:31:59|0.0037008
03:32:00|0.0036988
03:32:01|0.0036992
03:32:03|0.003699
03:32:03|0.0036977
03:32:04|0.0036943
03:32:05|0.0036974
03:32:07|0.0036969
03:32:07|0.0037001
03:32:08|0.003701
03:32:09|0.0037003
03:32:10|0.0037022
03:32:11|0.0037036
03:32:11|0.0037048
03:32:12|0.0037052
03:32:13|0.003706
03:32:13|0.003708
03:32:14|0.0037058
03:32:15|0.0037055
03:32:15|0.0037046
03:32:16|0.0037031
03:32:17|0.0037001
03:32:17|0.0036962
03:32:18|0.0037023
03:32:19|0.0036993
03:32:20|0.0036993
03:32:20|0.0036993
03:32:21|0.0036993
03:32:21|0.0037006
03:32:23|0.0037007
03:32:23|0.0036983
03:32:24|0.0036983
03:32:25|0.0037012
03:32:25|0.0037012
03:32:26|0.0036988
03:32:27|0.003701
03:32:28|0.003701
03:32:28|0.0037003
03:32:29|0.0037003
03:32:30|0.0037003
03:32:31|0.0037006
03:32:31|0.0036989
03:32:32|0.0036989
03:32:33|0.0037006
03:32:34|0.0037008
03:32:35|0.0036997
03:32:35|0.0036997
03:32:36|0.0036997
03:32:37|0.0036995
03:32:37|0.0036995
03:32:38|0.0036995
03:32:39|0.0037028
03:32:40|0.0037079
03:32:41|0.0037126
03:32:41|0.0037145
03:32:42|0.0037161
03:32:43|0.0037152
03:32:44|0.0037128
03:32:45|0.0037148
03:32:47|0.0037159
03:32:49|0.0037154
03:32:50|0.0037169
03:32:51|0.003715
03:32:52|0.0037147
03:32:53|0.003713
03:32:54|0.0037118
03:32:55|0.0037118
03:32:56|0.0037183
03:32:57|0.0037183
03:32:58|0.0037141
03:32:59|0.0037184
03:33:00|0.0037184
03:33:01|0.0037158
03:33:02|0.0037119
03:33:02|0.003715
03:33:04|0.003715
03:33:05|0.0037133
03:33:06|0.0037147
03:33:06|0.0037122
03:33:07|0.0037147
03:33:08|0.0037147
03:33:09|0.0037147
03:33:10|0.0037174
03:33:11|0.0037173
03:33:11|0.0037198
03:33:12|0.0037225
03:33:13|0.0037227
03:33:14|0.0037196
03:33:15|0.0037233
03:33:16|0.0037233
03:33:16|0.0037256
03:33:17|0.0037219
03:33:17|0.0037219
03:33:18|0.0037257
03:33:19|0.0037251
03:33:20|0.0037251
03:33:21|0.0037234
03:33:21|0.0037234
03:33:22|0.0037225
03:33:23|0.0037249
03:33:24|0.0037207
03:33:24|0.0037207
03:33:25|0.0037207
03:33:25|0.0037221
03:33:26|0.0037221
03:33:27|0.003725
03:33:28|0.0037245
03:33:29|0.003725
03:33:30|0.003725
03:33:31|0.0037239
03:33:32|0.0037237
03:33:33|0.0037237
03:33:34|0.0037214
03:33:34|0.0037215
03:33:36|0.003719
03:33:37|0.0037235
03:33:37|0.0037235
03:33:38|0.0037231
03:33:39|0.0037231
03:33:39|0.0037231
03:33:40|0.003724
03:33:41|0.003724
03:33:42|0.0037225
03:33:42|0.0037167
03:33:43|0.0037225
03:33:43|0.0037225
03:33:44|0.0037225
03:33:45|0.0037225
03:33:46|0.0037225
03:33:48|0.0037259
03:33:50|0.0037271
03:33:51|0.0037295
03:33:51|0.0037299
03:33:52|0.0037285
03:33:53|0.0037271
03:33:54|0.003729
03:33:55|0.0037299
03:33:55|0.0037298
03:33:56|0.0037298
03:33:57|0.0037281
03:33:58|0.0037312
03:33:59|0.0037325
03:34:00|0.0037325
03:34:00|0.0037325
03:34:01|0.0037326
03:34:02|0.0037331
03:34:03|0.0037347
03:34:03|0.003735
03:34:04|0.003736
03:34:05|0.0037379
03:34:07|0.0037379
03:34:08|0.0037376
03:34:09|0.0037356
03:34:10|0.0037357
03:34:10|0.0037413
03:34:11|0.0037211
03:34:12|0.0037396
03:34:13|0.0037399
03:34:14|0.0037374
03:34:14|0.0037374
03:34:15|0.0037381
03:34:16|0.0037411
03:34:17|0.0037411
03:34:17|0.0037391
03:34:18|0.0037392
03:34:19|0.0037375
03:34:20|0.0037376
03:34:20|0.0037349
03:34:21|0.0037351
03:34:22|0.0037374
03:34:23|0.0037368
03:34:24|0.0037368
03:34:24|0.0037368
03:34:26|0.0037346
03:34:27|0.0037354
03:34:27|0.0037354
03:34:27|0.0037354
03:34:28|0.0037386
03:34:29|0.0037386
03:34:31|0.0037318
03:34:31|0.0037331
03:34:32|0.003725
03:34:33|0.0037139
03:34:33|0.0037188
03:34:34|0.0037188
03:34:34|0.0037188
03:34:35|0.0037194
03:34:36|0.0037194
03:34:37|0.0037198
03:34:38|0.0037187
03:34:40|0.0037186
03:34:40|0.00372
03:34:41|0.00372
03:34:42|0.0037222
03:34:42|0.0037222
03:34:43|0.0037235
03:34:44|0.0037283
03:34:45|0.0037283
03:34:45|0.0037271
03:34:46|0.0037271
03:34:47|0.0037251
03:34:47|0.0037251
03:34:47|0.0037265
03:34:48|0.0037265
03:34:49|0.0037264
03:34:50|0.0037284
03:34:51|0.0037284
03:34:52|0.0037261
03:34:53|0.0037261
03:34:54|0.0037231
03:34:55|0.0037245
03:34:56|0.0037245
03:34:57|0.0037245
03:34:58|0.0037242
03:34:59|0.0037242
03:35:00|0.0037227
03:35:01|0.0037265
03:35:02|0.0037268
03:35:03|0.0037241
03:35:04|0.0037241
03:35:05|0.0037241
03:35:05|0.0037264
03:35:06|0.0037264
03:35:07|0.0037241
03:35:08|0.0037241
03:35:08|0.0037258
03:35:09|0.0037262
03:35:09|0.0037281
03:35:10|0.0037281
03:35:11|0.0037268
03:35:12|0.0037268
03:35:12|0.0037268
03:35:13|0.0037339
03:35:14|0.0037339
03:35:15|0.0037343
03:35:16|0.0037345
03:35:17|0.0037354
03:35:18|0.0037348
03:35:18|0.0037384
03:35:19|0.0037385
03:35:20|0.0037365
03:35:21|0.0037365
03:35:22|0.0037365
03:35:22|0.0037398
03:35:23|0.0037402
03:35:24|0.0037402
03:35:25|0.0037411
03:35:25|0.0037411
03:35:26|0.0037409
03:35:26|0.0037367
03:35:27|0.0037339
03:35:28|0.0037349
03:35:28|0.0037302
03:35:29|0.0037327
03:35:29|0.0037321
03:35:30|0.0037321
03:35:31|0.0037321
03:35:32|0.0037321
03:35:32|0.0037321
03:35:33|0.0037321
03:35:34|0.0037284
03:35:35|0.0037303
03:35:35|0.0037301
03:35:36|0.0037342
03:35:36|0.0037337
03:35:37|0.0037337
03:35:38|0.0037337
03:35:39|0.0037337
03:35:39|0.0037374
03:35:40|0.0037374
03:35:41|0.0037374
03:35:42|0.0037374
03:35:42|0.0037369
03:35:43|0.0037381
03:35:44|0.0037382
03:35:45|0.0037382
03:35:46|0.0037397
03:35:46|0.0037391
03:35:47|0.0037404
03:35:48|0.003738
03:35:50|0.0037406
03:35:51|0.003739
03:35:52|0.0037408
03:35:52|0.0037408
03:35:54|0.0037398
03:35:55|0.0037385
03:35:56|0.0037385
03:35:56|0.0037403
03:35:57|0.0037414
03:35:58|0.0037413
03:35:59|0.003742
03:36:00|0.003743
03:36:01|0.0037434
03:36:02|0.0037429
03:36:03|0.0037429
03:36:03|0.0037429
03:36:05|0.0037429
03:36:06|0.0037429
03:36:07|0.0037435
03:36:08|0.0037435
03:36:08|0.0037425
03:36:09|0.0037425
03:36:10|0.0037425
03:36:10|0.00374
03:36:11|0.0037382
03:36:12|0.0037384
03:36:13|0.0037384
03:36:13|0.0037378
03:36:14|0.0037361
03:36:15|0.0037361
03:36:16|0.0037398
03:36:17|0.0037398
03:36:17|0.0037364
03:36:18|0.0037364
03:36:19|0.0037365
03:36:19|0.0037365
03:36:20|0.0037361
03:36:21|0.0037353
03:36:22|0.003734
03:36:22|0.003734
03:36:23|0.0037339
03:36:24|0.0037329
03:36:25|0.0037329
03:36:25|0.0037329
03:36:26|0.0037329
03:36:27|0.0037327
03:36:27|0.003733
03:36:27|0.0037323
03:36:28|0.0037295
03:36:29|0.0037316
03:36:30|0.0037292
03:36:31|0.0037297
03:36:32|0.0037293
03:36:32|0.0037293
03:36:33|0.0037293
03:36:34|0.0037292
03:36:35|0.003731
03:36:36|0.0037309
03:36:36|0.0037308
03:36:37|0.0037297
03:36:38|0.0037297
03:36:39|0.0037289
03:36:40|0.0037271
03:36:40|0.0037271
03:36:41|0.0037271
03:36:41|0.0037289
03:36:42|0.003729
03:36:43|0.003729
03:36:43|0.003729
03:36:44|0.003729
03:36:45|0.0037292
03:36:46|0.0037292
03:36:47|0.0037299
03:36:48|0.0037299
03:36:49|0.0037299
03:36:51|0.0037329
03:36:52|0.0037329
03:36:53|0.0037311
03:36:54|0.0037264
03:36:54|0.003727
03:36:56|0.0037284
03:36:57|0.0037275
03:36:58|0.0037259
03:36:59|0.0037219
03:37:01|0.0037252
03:37:01|0.0037231
03:37:03|0.0037243
03:37:03|0.0037218
03:37:04|0.0037264
03:37:05|0.0037231
03:37:05|0.0037231
03:37:06|0.003726
03:37:07|0.003726
03:37:07|0.0037229
03:37:08|0.0037229
03:37:10|0.0037196
03:37:11|0.0037176
03:37:11|0.003717
03:37:12|0.003716
03:37:13|0.0037133
03:37:14|0.0037147
03:37:15|0.0037147
03:37:16|0.0037158
03:37:17|0.0037158
03:37:18|0.003721
03:37:19|0.0037223
03:37:20|0.0037223
03:37:20|0.0037223
03:37:21|0.0037223
03:37:21|0.003723
03:37:22|0.003723
03:37:23|0.003723
03:37:25|0.0037224
03:37:26|0.0037224
03:37:27|0.0037224
03:37:27|0.0037242
03:37:28|0.0037244
03:37:29|0.0037246
03:37:30|0.0037246
03:37:30|0.0037242
03:37:31|0.0037242
03:37:32|0.0037242
03:37:33|0.0037242
03:37:33|0.0037242
03:37:34|0.0037242
03:37:34|0.0037242
03:37:35|0.0037242
03:37:36|0.0037242
03:37:37|0.0037242
03:37:38|0.0037242
03:37:38|0.0037255
03:37:39|0.0037255
03:37:40|0.0037255
03:37:40|0.0037255
03:37:41|0.0037219
03:37:42|0.0037219
03:37:43|0.0037214
03:37:44|0.0037214
03:37:45|0.0037214
03:37:45|0.0037214
03:37:46|0.0037214
03:37:46|0.0037229
03:37:47|0.0037229
03:37:48|0.0037229
03:37:49|0.0037229
03:37:50|0.0037233
03:37:52|0.0037233
03:37:53|0.0037233
03:37:55|0.0037248
03:37:57|0.0037248
03:37:59|0.0037276
03:38:00|0.00373
03:38:00|0.0037312
03:38:01|0.0037337
03:38:02|0.0037345
03:38:03|0.0037313
03:38:05|0.0037318
03:38:06|0.0037318
03:38:07|0.0037344
03:38:07|0.0037336
03:38:08|0.0037336
03:38:09|0.0037384
03:38:10|0.0037387
03:38:11|0.0037395
03:38:12|0.0037398
03:38:12|0.0037402
03:38:14|0.0037418
03:38:15|0.0037418
03:38:16|0.0037415
03:38:17|0.0037415
03:38:18|0.0037415
03:38:19|0.0037415
03:38:20|0.0037427
03:38:20|0.0037427
03:38:21|0.003744
03:38:22|0.0037442
03:38:23|0.0037437
03:38:23|0.0037437
03:38:24|0.0037418
03:38:25|0.0037418
03:38:26|0.0037413
03:38:26|0.0037413
03:38:27|0.0037428
03:38:28|0.0037472
03:38:29|0.0037496
03:38:29|0.00375
03:38:30|0.0037521
03:38:31|0.0037525
03:38:32|0.0037524
03:38:32|0.0037494
03:38:33|0.0037493
03:38:33|0.0037476
03:38:34|0.0037486
03:38:35|0.00375
03:38:36|0.0037522
03:38:37|0.0037522
03:38:38|0.0037508
03:38:39|0.0037501
03:38:40|0.0037501
03:38:40|0.0037536
03:38:41|0.0037543
03:38:41|0.0037544
03:38:42|0.003754
03:38:42|0.0037549
03:38:43|0.0037549
03:38:44|0.0037562
03:38:45|0.0037575
03:38:46|0.0037571
03:38:46|0.0037575
03:38:47|0.0037575
03:38:48|0.0037568
03:38:50|0.0037576
03:38:51|0.0037577
03:38:53|0.0037589
03:38:55|0.0037568
03:38:56|0.0037509
03:38:57|0.003754
03:38:58|0.0037505
03:38:58|0.0037506
03:39:00|0.0037504
03:39:01|0.0037484
03:39:02|0.0037455
03:39:03|0.0037437
03:39:04|0.0037437
03:39:05|0.0037452
03:39:06|0.0037484
03:39:07|0.0037511
03:39:08|0.0037489
03:39:09|0.0037489
03:39:10|0.0037529
03:39:11|0.0037518
03:39:11|0.00375
03:39:12|0.0037498
03:39:13|0.0037498
03:39:14|0.0037509
03:39:15|0.0037508
03:39:16|0.0037508
03:39:17|0.0037508
03:39:17|0.0037508
03:39:18|0.0037514
03:39:19|0.0037514
03:39:20|0.0037481
03:39:21|0.0037481
03:39:22|0.0037481
03:39:23|0.0037488
03:39:24|0.0037488
03:39:25|0.0037463
03:39:26|0.003742
03:39:27|0.00374
03:39:27|0.0037379
03:39:28|0.0037389
03:39:29|0.003742
03:39:29|0.0037378
03:39:31|0.0037378
03:39:31|0.0037378
03:39:32|0.0037378
03:39:33|0.0037378
03:39:34|0.0037411
03:39:34|0.0037408
03:39:35|0.0037408
03:39:35|0.0037451
03:39:36|0.0037451
03:39:37|0.0037431
03:39:38|0.0037387
03:39:38|0.0037387
03:39:39|0.0037387
03:39:40|0.0037387
03:39:40|0.0037422
03:39:41|0.0037422
03:39:42|0.0037422
03:39:43|0.0037404
03:39:44|0.0037399
03:39:45|0.0037399
03:39:46|0.0037399
03:39:47|0.0037413
03:39:48|0.0037413
03:39:48|0.0037413
03:39:49|0.0037413
03:39:50|0.0037413
03:39:51|0.0037413
03:39:52|0.0037399
03:39:54|0.0037399
03:39:55|0.0037399
03:39:56|0.0037417
03:39:57|0.0037423
03:39:58|0.0037472
03:39:59|0.0037472
03:40:00|0.0037475
03:40:02|0.003748
03:40:03|0.0037503
03:40:04|0.0037493
03:40:05|0.0037493
03:40:06|0.003746
03:40:07|0.003746
03:40:07|0.003746
03:40:08|0.003746
03:40:09|0.003746
03:40:10|0.003746
03:40:10|0.003746
03:40:11|0.003746
03:40:11|0.003746
03:40:12|0.003746
03:40:14|0.0037448
03:40:15|0.0037438
03:40:16|0.0037438
03:40:16|0.0037438
03:40:17|0.0037405
03:40:19|0.0037403
03:40:19|0.0037399
03:40:20|0.0037398
03:40:21|0.0037398
03:40:21|0.0037398
03:40:22|0.0037401
03:40:23|0.0037401
03:40:24|0.0037401
03:40:25|0.0037399
03:40:27|0.0037398
03:40:27|0.0037398
03:40:28|0.0037398
03:40:28|0.0037398
03:40:29|0.0037398
03:40:30|0.0037405
03:40:31|0.0037405
03:40:32|0.0037421
03:40:32|0.0037421
03:40:33|0.0037421
03:40:34|0.0037429
03:40:35|0.0037431
03:40:36|0.0037452
03:40:36|0.0037452
03:40:37|0.0037418
03:40:38|0.0037418
03:40:39|0.0037418
03:40:39|0.0037437
03:40:40|0.0037437
03:40:40|0.0037437
03:40:41|0.0037406
03:40:42|0.0037406
03:40:43|0.0037406
03:40:43|0.0037406
03:40:44|0.0037406
03:40:45|0.0037406
03:40:45|0.0037406
03:40:46|0.003742
03:40:47|0.003742
03:40:48|0.003742
03:40:48|0.003742
03:40:49|0.003742
03:40:50|0.003742
03:40:50|0.0037379
03:40:51|0.0037379
03:40:52|0.0037397
03:40:53|0.0037376
03:40:54|0.003735
03:40:55|0.0037326
03:40:57|0.0037314
03:40:57|0.0037347
03:40:58|0.0037347
03:40:58|0.0037347
03:41:00|0.0037347
03:41:00|0.0037347
03:41:02|0.0037377
03:41:03|0.0037355
03:41:04|0.0037365
03:41:05|0.0037366
03:41:06|0.0037365
03:41:06|0.0037365
03:41:07|0.0037365
03:41:08|0.0037372
03:41:09|0.0037393
03:41:09|0.0037393
03:41:10|0.0037393
03:41:11|0.0037355
03:41:12|0.0037355
03:41:13|0.0037355
03:41:13|0.0037355
03:41:14|0.0037355
03:41:15|0.0037366
03:41:15|0.0037378
03:41:16|0.0037378
03:41:17|0.0037378
03:41:17|0.0037353
03:41:18|0.0037353
03:41:19|0.0037353
03:41:20|0.0037353
03:41:21|0.0037353
03:41:22|0.0037375
03:41:23|0.0037375
03:41:23|0.0037375
03:41:24|0.0037344
03:41:24|0.0037371
03:41:25|0.0037362
03:41:26|0.0037362
03:41:27|0.0037362
03:41:27|0.0037362
03:41:28|0.0037362
03:41:29|0.0037362
03:41:30|0.0037362
03:41:30|0.0037325
03:41:31|0.0037325
03:41:32|0.0037325
03:41:32|0.0037325
03:41:33|0.0037325
03:41:34|0.0037343
03:41:35|0.0037343
03:41:35|0.0037343
03:41:36|0.0037343
03:41:37|0.0037325
03:41:38|0.0037325
03:41:39|0.0037325
03:41:40|0.0037323
03:41:41|0.0037323
03:41:41|0.0037325
03:41:42|0.0037299
03:41:42|0.0037299
03:41:43|0.0037299
03:41:44|0.0037322
03:41:44|0.0037341
03:41:45|0.0037341
03:41:46|0.0037341
03:41:46|0.0037368
03:41:47|0.0037368
03:41:48|0.0037368
03:41:49|0.0037374
03:41:51|0.0037374
03:41:51|0.0037385
03:41:52|0.0037385
03:41:52|0.0037364
03:41:53|0.0037383
03:41:55|0.0037385
03:41:57|0.0037385
03:41:58|0.0037399
03:41:58|0.0037399
03:41:59|0.0037415
03:42:00|0.0037416
03:42:01|0.0037414
03:42:02|0.0037435
03:42:04|0.003744
03:42:05|0.0037492
03:42:06|0.0037473
03:42:07|0.003748
03:42:08|0.0037522
03:42:08|0.0037522
03:42:09|0.0037528
03:42:10|0.0037531
03:42:11|0.0037506
03:42:11|0.0037506
03:42:12|0.0037506
03:42:13|0.0037523
03:42:14|0.00375
03:42:15|0.00375
03:42:15|0.00375
03:42:16|0.0037491
03:42:17|0.0037491
03:42:18|0.0037491
03:42:19|0.0037518
03:42:20|0.0037518
03:42:20|0.0037518
03:42:21|0.0037483
03:42:22|0.0037483
03:42:23|0.0037483
03:42:24|0.0037501
03:42:25|0.00375
03:42:26|0.00375
03:42:26|0.00375
03:42:27|0.00375
03:42:28|0.0037487
03:42:28|0.0037487
03:42:29|0.0037506
03:42:30|0.0037485
03:42:31|0.0037485
03:42:32|0.0037485
03:42:32|0.0037469
03:42:33|0.0037469
03:42:34|0.0037479
03:42:35|0.0037479
03:42:35|0.0037476
03:42:36|0.0037476
03:42:37|0.0037476
03:42:37|0.0037476
03:42:38|0.0037476
03:42:39|0.0037476
03:42:39|0.0037476
03:42:40|0.0037476
03:42:41|0.0037476
03:42:41|0.0037476
03:42:42|0.0037476
03:42:43|0.0037476
03:42:44|0.0037476
03:42:45|0.0037476
03:42:46|0.0037476
03:42:46|0.003748
03:42:47|0.003748
03:42:48|0.0037447
03:42:48|0.0037447
03:42:49|0.0037447
03:42:49|0.0037473
03:42:49|0.0037473
03:42:50|0.0037473
03:42:51|0.0037473
03:42:52|0.0037473
03:42:52|0.0037473
03:42:53|0.0037473
03:42:54|0.0037473
03:42:55|0.0037494
03:42:56|0.0037492
03:42:57|0.0037502
03:42:57|0.0037502
03:42:58|0.0037502
03:42:59|0.0037502
03:43:00|0.0037502
03:43:01|0.0037502
03:43:03|0.0037502
03:43:04|0.0037502
03:43:04|0.0037492
03:43:06|0.0037512
03:43:07|0.0037502
03:43:08|0.0037502
03:43:09|0.0037533
03:43:09|0.0037533
03:43:10|0.0037513
03:43:11|0.0037513
03:43:11|0.0037533
03:43:12|0.0037537
03:43:13|0.0037537
03:43:13|0.0037537
03:43:14|0.0037537
03:43:15|0.0037546
03:43:16|0.0037546
03:43:16|0.0037575
03:43:17|0.0037565
03:43:18|0.0037579
03:43:19|0.0037558
03:43:20|0.0037558
03:43:21|0.0037558
03:43:22|0.0037558
03:43:22|0.0037568
03:43:23|0.0037568
03:43:24|0.0037565
03:43:24|0.0037565
03:43:25|0.003754
03:43:26|0.003754
03:43:26|0.003754
03:43:28|0.003754
03:43:29|0.003754
03:43:30|0.003754
03:43:30|0.0037568
03:43:31|0.0037568
03:43:32|0.0037568
03:43:33|0.0037566
03:43:34|0.0037568
03:43:34|0.0037586
03:43:35|0.0037586
03:43:36|0.0037583
03:43:37|0.0037595
03:43:37|0.00376
03:43:38|0.00376
03:43:39|0.003759
03:43:40|0.0037587
03:43:40|0.0037569
03:43:41|0.0037571
03:43:42|0.0037571
03:43:43|0.0037607
03:43:43|0.0037613
03:43:43|0.0037606
03:43:44|0.0037605
03:43:45|0.0037612
03:43:46|0.0037612
03:43:47|0.0037612
03:43:47|0.0037589
03:43:48|0.0037589
03:43:49|0.0037589
03:43:50|0.0037589
03:43:51|0.0037589
03:43:51|0.0037589
03:43:52|0.0037589
03:43:53|0.0037597
03:43:54|0.0037622
03:43:54|0.0037628
03:43:55|0.0037644
03:43:55|0.0037649
03:43:57|0.0037646
03:43:58|0.0037639
03:44:00|0.0037667
03:44:02|0.0037657
03:44:02|0.0037654
03:44:04|0.0037679
03:44:06|0.0037675
03:44:07|0.0037687
03:44:08|0.0037687
03:44:09|0.0037687
03:44:10|0.0037675
03:44:11|0.0037675
03:44:11|0.0037675
03:44:12|0.0037675
03:44:12|0.0037675
03:44:13|0.0037668
03:44:14|0.0037668
03:44:15|0.0037616
03:44:16|0.0037614
03:44:17|0.0037614
03:44:18|0.0037614
03:44:18|0.0037553
03:44:19|0.0037593
03:44:20|0.0037564
03:44:21|0.003752
03:44:22|0.0037497
03:44:23|0.0037508
03:44:23|0.0037508
03:44:24|0.0037551
03:44:25|0.0037551
03:44:25|0.0037551
03:44:26|0.0037574
03:44:27|0.0037554
03:44:28|0.003755
03:44:28|0.003755
03:44:29|0.003755
03:44:30|0.0037579
03:44:31|0.0037579
03:44:32|0.0037579
03:44:32|0.0037586
03:44:32|0.0037586
03:44:33|0.0037584
03:44:33|0.0037584
03:44:34|0.0037584
03:44:35|0.0037595
03:44:36|0.0037595
03:44:36|0.0037556
03:44:37|0.0037576
03:44:38|0.0037575
03:44:39|0.0037575
03:44:39|0.0037559
03:44:40|0.0037546
03:44:41|0.0037549
03:44:42|0.0037549
03:44:42|0.0037536
03:44:43|0.0037536
03:44:44|0.0037545
03:44:45|0.0037545
03:44:45|0.0037545
03:44:46|0.0037545
03:44:46|0.003757
03:44:48|0.0037595
03:44:49|0.0037595
03:44:49|0.0037595
03:44:50|0.0037595
03:44:51|0.0037585
03:44:52|0.0037586
03:44:52|0.0037604
03:44:53|0.0037569
03:44:54|0.0037567
03:44:55|0.0037567
03:44:55|0.0037567
03:44:56|0.0037567
03:44:57|0.0037567
03:44:58|0.0037603
03:44:59|0.0037631
03:45:00|0.0037601
03:45:01|0.0037599
03:45:03|0.0037568
03:45:04|0.0037568
03:45:04|0.0037568
03:45:05|0.0037568
03:45:06|0.0037541
03:45:07|0.0037537
03:45:08|0.0037563
03:45:08|0.0037563
03:45:09|0.0037528
03:45:10|0.0037483
03:45:11|0.0037518
03:45:11|0.0037504
03:45:12|0.0037482
03:45:12|0.0037482
03:45:13|0.0037529
03:45:14|0.0037551
03:45:15|0.0037551
03:45:16|0.0037539
03:45:16|0.0037539
03:45:17|0.0037539
03:45:18|0.0037564
03:45:19|0.0037564
03:45:20|0.0037564
03:45:20|0.0037564
03:45:21|0.0037564
03:45:22|0.0037552
03:45:22|0.0037564
03:45:23|0.0037583
03:45:24|0.00376
03:45:25|0.00376
03:45:26|0.0037605
03:45:26|0.0037605
03:45:27|0.0037554
03:45:27|0.0037572
03:45:28|0.0037568
03:45:29|0.0037568
03:45:30|0.0037568
03:45:30|0.0037563
03:45:31|0.0037563
03:45:32|0.0037563
03:45:33|0.0037563
03:45:33|0.0037602
03:45:34|0.0037598
03:45:35|0.0037598
03:45:36|0.0037598
03:45:37|0.0037583
03:45:37|0.0037583
03:45:39|0.0037583
03:45:39|0.0037583
03:45:40|0.0037583
03:45:41|0.0037583
03:45:42|0.0037583
03:45:43|0.003762
03:45:44|0.0037616
03:45:45|0.0037616
03:45:46|0.0037584
03:45:47|0.0037585
03:45:48|0.0037564
03:45:48|0.0037554
03:45:49|0.0037554
03:45:50|0.0037554
03:45:51|0.0037554
03:45:51|0.0037563
03:45:52|0.0037563
03:45:53|0.0037545
03:45:54|0.0037545
03:45:55|0.0037545
03:45:55|0.0037545
03:45:56|0.0037545
03:45:57|0.0037545
03:45:58|0.003756
03:46:00|0.0037529
03:46:01|0.0037529
03:46:02|0.0037529
03:46:03|0.0037543
03:46:04|0.0037508
03:46:04|0.0037508
03:46:06|0.0037521
03:46:07|0.0037519
03:46:08|0.0037522
03:46:08|0.0037522
03:46:09|0.0037507
03:46:10|0.0037507
03:46:12|0.0037497
03:46:13|0.0037497
03:46:13|0.0037449
03:46:14|0.0037443
03:46:15|0.0037432
03:46:16|0.0037428
03:46:17|0.0037428
03:46:17|0.0037428
03:46:18|0.003743
03:46:19|0.0037454
03:46:19|0.0037454
03:46:20|0.0037454
03:46:21|0.0037451
03:46:22|0.0037449
03:46:22|0.0037449
03:46:23|0.0037443
03:46:24|0.0037443
03:46:24|0.0037443
03:46:26|0.0037463
03:46:27|0.0037463
03:46:27|0.0037463
03:46:28|0.0037463
03:46:29|0.0037463
03:46:30|0.0037463
03:46:31|0.0037463
03:46:32|0.0037498
03:46:32|0.0037498
03:46:33|0.0037498
03:46:34|0.0037498
03:46:35|0.0037462
03:46:36|0.0037477
03:46:36|0.0037477
03:46:37|0.003748
03:46:38|0.0037446
03:46:39|0.0037446
03:46:39|0.0037459
03:46:40|0.0037499
03:46:41|0.0037499
03:46:42|0.0037499
03:46:43|0.0037499
03:46:44|0.0037516
03:46:44|0.0037516
03:46:45|0.0037516
03:46:46|0.0037516
03:46:47|0.0037503
03:46:48|0.003752
03:46:49|0.003754
03:46:49|0.0037527
03:46:50|0.0037552
03:46:51|0.0037552
03:46:52|0.0037567
03:46:53|0.0037572
03:46:53|0.0037572
03:46:54|0.0037568
03:46:55|0.0037596
03:46:55|0.0037596
03:46:56|0.0037596
03:46:57|0.0037596
03:46:57|0.00376
03:46:59|0.0037611
03:47:00|0.0037648
03:47:01|0.0037652
03:47:03|0.0037661
03:47:04|0.0037644
03:47:05|0.0037665
03:47:05|0.0037692
03:47:06|0.003774
03:47:07|0.0037762
03:47:08|0.0037756
03:47:08|0.0037745
03:47:09|0.0037761
03:47:10|0.0037722
03:47:10|0.0037755
03:47:11|0.0037735
03:47:12|0.0037729
03:47:13|0.0037729
03:47:14|0.0037729
03:47:16|0.0037731
03:47:16|0.0037745
03:47:17|0.0037733
03:47:18|0.0037733
03:47:19|0.0037733
03:47:20|0.0037738
03:47:21|0.0037725
03:47:22|0.0037719
03:47:23|0.0037759
03:47:23|0.0037759
03:47:24|0.0037761
03:47:25|0.0037764
03:47:26|0.0037738
03:47:26|0.0037738
03:47:27|0.0037759
03:47:28|0.003777
03:47:29|0.0037771
03:47:29|0.0037771
03:47:30|0.0037772
03:47:30|0.0037779
03:47:31|0.0037779
03:47:32|0.0037779
03:47:33|0.003777
03:47:34|0.0037766
03:47:35|0.0037766
03:47:36|0.0037753
03:47:37|0.00378
03:47:38|0.00378
03:47:39|0.0037802
03:47:40|0.003783
03:47:41|0.0037881
03:47:42|0.0037898
03:47:42|0.0037906
03:47:43|0.0037911
03:47:44|0.0037909
03:47:45|0.0037904
03:47:45|0.0037928
03:47:46|0.0037929
03:47:47|0.003794
03:47:47|0.0037949
03:47:48|0.0037901
03:47:49|0.0037931
03:47:49|0.0037889
03:47:50|0.0037926
03:47:51|0.0037935
03:47:52|0.0037922
03:47:53|0.0037922
03:47:53|0.0037938
03:47:54|0.0037919
03:47:55|0.0037941
03:47:55|0.0037941
03:47:56|0.0037892
03:47:57|0.0037892
03:47:57|0.0037923
03:47:58|0.0037923
03:47:59|0.0037923
03:47:59|0.0037774
03:48:00|0.0037723
03:48:02|0.0037649
03:48:03|0.0037729
03:48:04|0.0037728
03:48:06|0.0037759
03:48:06|0.003777
03:48:07|0.003777
03:48:08|0.003777
03:48:09|0.0037761
03:48:10|0.0037734
03:48:10|0.0037733
03:48:11|0.0037733
03:48:12|0.0037752
03:48:13|0.0037752
03:48:14|0.0037747
03:48:15|0.0037747
03:48:15|0.0037734
03:48:16|0.0037734
03:48:17|0.0037734
03:48:19|0.0037734
03:48:19|0.0037734
03:48:20|0.0037734
03:48:21|0.0037734
03:48:21|0.0037773
03:48:22|0.0037773
03:48:23|0.0037773
03:48:23|0.0037764
03:48:24|0.0037764
03:48:25|0.003775
03:48:25|0.003775
03:48:26|0.003775
03:48:27|0.0037747
03:48:28|0.0037784
03:48:28|0.0037784
03:48:29|0.0037775
03:48:29|0.0037775
03:48:29|0.0037776
03:48:30|0.0037776
03:48:30|0.0037813
03:48:31|0.0037813
03:48:32|0.0037836
03:48:32|0.0037836
03:48:33|0.0037836
03:48:34|0.0037832
03:48:35|0.0037832
03:48:35|0.0037809
03:48:36|0.003783
03:48:38|0.0037764
03:48:39|0.0037766
03:48:40|0.0037766
03:48:40|0.0037769
03:48:42|0.0037769
03:48:43|0.0037769
03:48:43|0.003778
03:48:44|0.003778
03:48:45|0.0037777
03:48:46|0.0037777
03:48:46|0.0037785
03:48:47|0.0037785
03:48:48|0.0037786
03:48:49|0.0037786
03:48:50|0.0037797
03:48:51|0.003778
03:48:51|0.0037782
03:48:52|0.0037782
03:48:53|0.0037782
03:48:54|0.0037782
03:48:55|0.0037825
03:48:56|0.0037825
03:48:56|0.0037825
03:48:57|0.0037825
03:48:57|0.0037814
03:48:58|0.0037814
03:48:59|0.0037814
03:48:59|0.0037819
03:49:01|0.003782
03:49:03|0.0037812
03:49:04|0.003781
03:49:05|0.003781
03:49:06|0.0037834
03:49:07|0.0037834
03:49:07|0.003781
03:49:08|0.0037788
03:49:09|0.0037809
03:49:10|0.0037809
03:49:10|0.0037809
03:49:11|0.0037809
03:49:12|0.0037759
03:49:13|0.0037759
03:49:14|0.0037759
03:49:16|0.0037759
03:49:16|0.003776
03:49:17|0.00378
03:49:18|0.00378
03:49:19|0.00378
03:49:20|0.00378
03:49:21|0.0037789
03:49:22|0.0037789
03:49:22|0.0037789
03:49:23|0.0037789
03:49:24|0.0037789
03:49:24|0.0037789
03:49:25|0.0037789
03:49:26|0.0037789
03:49:27|0.0037778
03:49:28|0.0037766
03:49:29|0.0037811
03:49:29|0.0037811
03:49:30|0.0037775
03:49:31|0.0037775
03:49:32|0.0037811
03:49:33|0.0037811
03:49:33|0.0037802
03:49:34|0.0037784
03:49:35|0.0037782
03:49:36|0.0037801
03:49:36|0.0037812
03:49:37|0.0037812
03:49:38|0.0037785
03:49:38|0.003782
03:49:39|0.0037801
03:49:39|0.0037798
03:49:40|0.0037798
03:49:41|0.0037836
03:49:42|0.0037803
03:49:42|0.0037803
03:49:43|0.0037782
03:49:43|0.0037824
03:49:44|0.0037824
03:49:45|0.0037831
03:49:46|0.0037838
03:49:46|0.0037835
03:49:47|0.0037835
03:49:48|0.0037835
03:49:48|0.0037835
03:49:49|0.0037835
03:49:49|0.0037835
03:49:50|0.0037835
03:49:50|0.0037835
03:49:51|0.0037856
03:49:52|0.003789
03:49:53|0.003789
03:49:53|0.003789
03:49:54|0.003789
03:49:55|0.003789
03:49:55|0.0037827
03:49:56|0.003782
03:49:57|0.0037828
03:49:58|0.0037828
03:49:59|0.0037847
03:50:00|0.0037847
03:50:00|0.003786
03:50:01|0.003786
03:50:03|0.0037875
03:50:04|0.0037838
03:50:05|0.0037994
03:50:06|0.0037993
03:50:08|0.0038032
03:50:08|0.0038033
03:50:09|0.0037996
03:50:10|0.0038016
03:50:11|0.003797
03:50:12|0.0038025
03:50:12|0.0038046
03:50:13|0.0038053
03:50:14|0.0038058
03:50:15|0.0038064
03:50:16|0.0038067
03:50:16|0.0038054
03:50:17|0.0038054
03:50:17|0.0038054
03:50:18|0.0038054
03:50:20|0.0038046
03:50:20|0.0037991
03:50:21|0.0037993
03:50:22|0.0037993
03:50:23|0.0038039
03:50:23|0.0038039
03:50:25|0.0038062
03:50:26|0.0038062
03:50:27|0.0038085
03:50:27|0.0038089
03:50:28|0.0038069
03:50:28|0.00381
03:50:29|0.00381
03:50:30|0.00381
03:50:31|0.0038062
03:50:32|0.0038084
03:50:33|0.0038068
03:50:34|0.0038055
03:50:34|0.0038047
03:50:35|0.0038045
03:50:35|0.0038068
03:50:36|0.0038044
03:50:37|0.0038044
03:50:37|0.0038044
03:50:38|0.0038105
03:50:39|0.0038109
03:50:40|0.0038109
03:50:40|0.0038109
03:50:41|0.0038104
03:50:42|0.0038104
03:50:42|0.0038127
03:50:43|0.0038117
03:50:44|0.0038027
03:50:44|0.0038031
03:50:45|0.0038031
03:50:46|0.0038028
03:50:46|0.0038031
03:50:47|0.0038031
03:50:48|0.0038045
03:50:48|0.0038055
03:50:49|0.0038055
03:50:50|0.0038026
03:50:50|0.0038035
03:50:51|0.0038035
03:50:52|0.0038
03:50:52|0.0038001
03:50:53|0.0038001
03:50:54|0.0038001
03:50:54|0.0038001
03:50:55|0.0038001
03:50:56|0.0038
03:50:57|0.0038022
03:50:58|0.0038003
03:50:58|0.0037995
03:50:59|0.0037995
03:50:59|0.0037995
03:51:00|0.0037995
03:51:01|0.0037995
03:51:02|0.0038032
03:51:03|0.0038032
03:51:04|0.0038
03:51:06|0.0038027
03:51:06|0.0038027
03:51:08|0.0038014
03:51:09|0.0038046
03:51:10|0.0038046
03:51:11|0.0038046
03:51:12|0.0038093
03:51:13|0.0038068
03:51:14|0.0038075
03:51:15|0.0038031
03:51:16|0.0038064
03:51:16|0.0038064
03:51:18|0.0038064
03:51:18|0.0038064
03:51:19|0.003805
03:51:20|0.0038057
03:51:21|0.0038066
03:51:21|0.0038065
03:51:22|0.0038054
03:51:23|0.0038031
03:51:23|0.0038031
03:51:24|0.0038031
03:51:25|0.0038074
03:51:26|0.0038074
03:51:26|0.0038078
03:51:27|0.0038053
03:51:28|0.003806
03:51:29|0.003806
03:51:30|0.0038067
03:51:30|0.0038067
03:51:32|0.0038067
03:51:33|0.0038065
03:51:33|0.0038025
03:51:34|0.0038033
03:51:35|0.0038033
03:51:36|0.0038033
03:51:36|0.0038033
03:51:37|0.0038033
03:51:38|0.0038033
03:51:39|0.0038033
03:51:40|0.0038033
03:51:40|0.0038
03:51:41|0.0037998
03:51:41|0.0037998
03:51:42|0.0037963
03:51:43|0.003798
03:51:44|0.0037922
03:51:45|0.0037953
03:51:46|0.0037953
03:51:46|0.0037965
03:51:47|0.0037965
03:51:48|0.0037948
03:51:48|0.0037948
03:51:49|0.0037948
03:51:50|0.0037948
03:51:50|0.0037948
03:51:51|0.0037962
03:51:51|0.0037982
03:51:52|0.0037982
03:51:52|0.0037982
03:51:53|0.0037958
03:51:54|0.0037917
03:51:55|0.0037917
03:51:56|0.0037917
03:51:56|0.0037913
03:51:57|0.0037909
03:51:58|0.0037904
03:51:59|0.0037883
03:51:59|0.0037895
03:52:00|0.0037906
03:52:01|0.0037906
03:52:02|0.0037906
03:52:02|0.003792
03:52:03|0.003792
03:52:05|0.003792
03:52:06|0.003792
03:52:07|0.0037947
03:52:09|0.0037947
03:52:10|0.0037963
03:52:10|0.0037963
03:52:11|0.0037955
03:52:12|0.0037947
03:52:13|0.0037926
03:52:13|0.0037879
03:52:14|0.0037858
03:52:15|0.0037854
03:52:16|0.0037894
03:52:17|0.0037894
03:52:18|0.0037894
03:52:18|0.0037894
03:52:19|0.0037872
03:52:20|0.0037894
03:52:21|0.0037894
03:52:22|0.0037845
03:52:22|0.003784
03:52:23|0.0037837
03:52:24|0.0037826
03:52:25|0.0037842
03:52:25|0.0037834
03:52:26|0.0037834
03:52:26|0.0037834
03:52:27|0.0037834
03:52:28|0.0037824
03:52:29|0.0037827
03:52:30|0.0037823
03:52:31|0.0037823
03:52:31|0.003781
03:52:32|0.003781
03:52:33|0.0037812
03:52:34|0.0037794
03:52:35|0.0037796
03:52:36|0.0037822
03:52:36|0.0037822
03:52:37|0.0037822
03:52:37|0.0037822
03:52:38|0.0037784
03:52:39|0.0037784
03:52:40|0.0037808
03:52:41|0.0037783
03:52:43|0.0037753
03:52:44|0.0037711
03:52:44|0.0037707
03:52:45|0.003775
03:52:46|0.003775
03:52:47|0.003775
03:52:47|0.0037728
03:52:48|0.0037728
03:52:48|0.0037728
03:52:49|0.0037728
03:52:50|0.0037775
03:52:51|0.0037792
03:52:52|0.0037792
03:52:53|0.0037777
03:52:53|0.003776
03:52:54|0.003776
03:52:55|0.0037771
03:52:56|0.0037771
03:52:56|0.003772
03:52:58|0.003775
03:52:59|0.0037747
03:52:59|0.0037707
03:53:00|0.0037707
03:53:01|0.0037707
03:53:02|0.0037707
03:53:03|0.003774
03:53:03|0.003774
03:53:04|0.003774
03:53:05|0.0037702
03:53:07|0.003773
03:53:08|0.003772
03:53:10|0.0037745
03:53:10|0.0037747
03:53:12|0.0037747
03:53:13|0.0037747
03:53:14|0.0037788
03:53:15|0.0037756
03:53:16|0.0037756
03:53:17|0.0037756
03:53:18|0.0037806
03:53:19|0.0037806
03:53:19|0.0037829
03:53:20|0.0037816
03:53:21|0.0037816
03:53:22|0.0037816
03:53:22|0.0037824
03:53:23|0.0037824
03:53:24|0.0037812
03:53:24|0.0037812
03:53:25|0.0037812
03:53:25|0.0037812
03:53:27|0.0037812
03:53:28|0.0037812
03:53:29|0.003778
03:53:30|0.003778
03:53:31|0.003778
03:53:31|0.0037817
03:53:32|0.003784
03:53:33|0.003784
03:53:33|0.0037817
03:53:34|0.0037832
03:53:36|0.0037802
03:53:37|0.0037802
03:53:37|0.0037802
03:53:38|0.0037835
03:53:39|0.0037788
03:53:40|0.0037788
03:53:41|0.0037825
03:53:41|0.0037823
03:53:42|0.0037823
03:53:43|0.00378
03:53:44|0.00378
03:53:45|0.00378
03:53:46|0.00378
03:53:46|0.0037812
03:53:47|0.0037812
03:53:48|0.0037819
03:53:49|0.0037819
03:53:49|0.0037819
03:53:50|0.0037819
03:53:51|0.0037819
03:53:51|0.0037819
03:53:52|0.0037819
03:53:53|0.0037819
03:53:54|0.0037818
03:53:54|0.0037818
03:53:55|0.0037797
03:53:56|0.0037797
03:53:57|0.0037797
03:53:57|0.0037797
03:53:58|0.0037797
03:53:58|0.0037797
03:53:59|0.0037783
03:54:00|0.0037783
03:54:00|0.0037783
03:54:01|0.0037783
03:54:02|0.0037804
03:54:03|0.0037804
03:54:04|0.0037809
03:54:05|0.0037809
03:54:05|0.0037809
03:54:07|0.0037817
03:54:09|0.0037811
03:54:10|0.0037819
03:54:10|0.0037819
03:54:11|0.0037819
03:54:12|0.0037819
03:54:13|0.0037819
03:54:13|0.0037819
03:54:14|0.0037819
03:54:15|0.0037819
03:54:16|0.0037831
03:54:16|0.0037831
03:54:17|0.0037832
03:54:18|0.0037829
03:54:19|0.0037818
03:54:19|0.0037809
03:54:20|0.0037815
03:54:21|0.0037815
03:54:22|0.0037831
03:54:22|0.0037832
03:54:23|0.0037832
03:54:24|0.0037817
03:54:25|0.0037831
03:54:26|0.0037832
03:54:27|0.0037799
03:54:28|0.0037799
03:54:28|0.0037799
03:54:29|0.0037818
03:54:30|0.0037818
03:54:30|0.00378
03:54:31|0.0037825
03:54:32|0.0037802
03:54:33|0.0037802
03:54:33|0.0037808
03:54:34|0.0037816
03:54:35|0.0037828
03:54:36|0.0037828
03:54:36|0.0037828
03:54:37|0.0037828
03:54:38|0.00378
03:54:39|0.00378
03:54:39|0.00378
03:54:40|0.00378
03:54:41|0.00378
03:54:42|0.00378
03:54:43|0.0037801
03:54:43|0.0037801
03:54:44|0.0037829
03:54:45|0.003782
03:54:46|0.0037842
03:54:46|0.0037853
03:54:47|0.0037879
03:54:48|0.0037879
03:54:49|0.0037871
03:54:49|0.0037847
03:54:50|0.0037832
03:54:51|0.0037832
03:54:52|0.0037858
03:54:52|0.0037912
03:54:53|0.0037912
03:54:54|0.0037912
03:54:55|0.0037878
03:54:56|0.003789
03:54:57|0.0037895
03:54:57|0.0037895
03:54:58|0.0037897
03:54:59|0.0037901
03:55:00|0.003792
03:55:01|0.003792
03:55:01|0.003792
03:55:02|0.0037913
03:55:02|0.0037922
03:55:03|0.0037922
03:55:04|0.0037922
03:55:05|0.0037922
03:55:05|0.0037922
03:55:06|0.0037922
03:55:08|0.0037928
03:55:08|0.0037932
03:55:09|0.0037918
03:55:11|0.0037932
03:55:13|0.0037934
03:55:13|0.0037954
03:55:14|0.0037946
03:55:16|0.0037942
03:55:17|0.0037942
03:55:19|0.0037939
03:55:20|0.003794
03:55:21|0.003794
03:55:21|0.0037948
03:55:22|0.0037939
03:55:23|0.0037939
03:55:24|0.0037954
03:55:25|0.0037972
03:55:25|0.0037972
03:55:26|0.0037972
03:55:28|0.003797
03:55:29|0.0037995
03:55:29|0.0037971
03:55:30|0.0037971
03:55:31|0.0037978
03:55:31|0.0037978
03:55:32|0.0037978
03:55:33|0.0037972
03:55:34|0.0037993
03:55:35|0.0037978
03:55:35|0.0037978
03:55:36|0.0037978
03:55:37|0.0037994
03:55:38|0.0037971
03:55:39|0.0037941
03:55:40|0.0037941
03:55:41|0.0037941
03:55:41|0.0037941
03:55:42|0.0037958
03:55:43|0.0037958
03:55:44|0.0037958
03:55:44|0.0037988
03:55:45|0.0037992
03:55:46|0.0037986
03:55:47|0.0037995
03:55:47|0.0037995
03:55:48|0.0037995
03:55:49|0.0037995
03:55:50|0.0037995
03:55:50|0.0037993
03:55:50|0.0037986
03:55:51|0.0038
03:55:52|0.0037998
03:55:52|0.0037998
03:55:53|0.0037998
03:55:54|0.0037998
03:55:54|0.0038008
03:55:55|0.0038018
03:55:56|0.0038035
03:55:57|0.0038035
03:55:58|0.0038035
03:55:59|0.0038035
03:56:00|0.0038018
03:56:01|0.0038018
03:56:01|0.0038018
03:56:02|0.0038018
03:56:03|0.0038018
03:56:05|0.0038018
03:56:05|0.0038004
03:56:06|0.0038007
03:56:06|0.0038017
03:56:07|0.0038017
03:56:08|0.0038034
03:56:10|0.0038033
03:56:11|0.0038006
03:56:12|0.0038006
03:56:13|0.003803
03:56:14|0.003803
03:56:16|0.003803
03:56:17|0.0038001
03:56:19|0.0038024
03:56:19|0.003799
03:56:20|0.003799
03:56:21|0.003799
03:56:21|0.003799
03:56:23|0.003799
03:56:23|0.003799
03:56:24|0.0037991
03:56:25|0.0037991
03:56:26|0.0037991
03:56:26|0.0037991
03:56:27|0.0037991
03:56:28|0.003799
03:56:29|0.003799
03:56:30|0.0037985
03:56:31|0.0037951
03:56:32|0.0037951
03:56:33|0.0037983
03:56:34|0.0037974
03:56:34|0.0037986
03:56:36|0.0037972
03:56:37|0.0037951
03:56:38|0.0037998
03:56:39|0.0037998
03:56:41|0.0037952
03:56:41|0.003797
03:56:42|0.003797
03:56:43|0.0037999
03:56:44|0.0038003
03:56:45|0.0038003
03:56:45|0.0038003
03:56:46|0.0038028
03:56:47|0.0038036
03:56:48|0.003803
03:56:49|0.0038024
03:56:49|0.0038024
03:56:50|0.0038024
03:56:51|0.0038024
03:56:52|0.003804
03:56:53|0.0038042
03:56:54|0.0038041
03:56:54|0.0038039
03:56:55|0.0038039
03:56:56|0.0038029
03:56:57|0.0038029
03:56:57|0.0037969
03:56:58|0.0037938
03:56:59|0.0037938
03:57:00|0.0037938
03:57:01|0.0037918
03:57:02|0.0037947
03:57:02|0.0037951
03:57:03|0.0037951
03:57:04|0.0037951
03:57:05|0.0037914
03:57:06|0.0037914
03:57:06|0.0037918
03:57:07|0.0037925
03:57:08|0.0037925
03:57:09|0.0037925
03:57:10|0.0037939
03:57:11|0.0037939
03:57:12|0.003797
03:57:13|0.003797
03:57:14|0.0037976
03:57:15|0.0037976
03:57:16|0.0037976
03:57:17|0.0037976
03:57:18|0.0037977
03:57:19|0.0037977
03:57:19|0.0037982
03:57:20|0.0037956
03:57:21|0.0037956
03:57:21|0.0037969
03:57:23|0.0037994
03:57:23|0.0038
03:57:24|0.0038
03:57:25|0.0038
03:57:26|0.0038
03:57:27|0.0037986
03:57:28|0.0037983
03:57:28|0.0038
03:57:29|0.0037993
03:57:30|0.0037993
03:57:32|0.0037995
03:57:32|0.0037995
03:57:33|0.0037995
03:57:34|0.0037995
03:57:34|0.0037995
03:57:35|0.0037995
03:57:36|0.0038029
03:57:37|0.0038029
03:57:38|0.0037999
03:57:39|0.0037999
03:57:40|0.0037999
03:57:40|0.0037999
03:57:41|0.0038041
03:57:42|0.0038017
03:57:42|0.0038017
03:57:43|0.003801
03:57:44|0.0038018
03:57:45|0.0038018
03:57:45|0.0038018
03:57:46|0.0038018
03:57:46|0.0038032
03:57:47|0.0038032
03:57:48|0.0038032
03:57:48|0.003803
03:57:49|0.003803
03:57:50|0.003803
03:57:50|0.003803
03:57:51|0.003803
03:57:52|0.0038033
03:57:53|0.0038033
03:57:53|0.0038033
03:57:54|0.0038033
03:57:55|0.0038033
03:57:55|0.0038016
03:57:56|0.0038016
03:57:57|0.0038016
03:57:57|0.0038011
03:57:58|0.0038011
03:57:59|0.0038052
03:57:59|0.0038021
03:58:00|0.0038021
03:58:01|0.0038031
03:58:02|0.0038047
03:58:03|0.0038073
03:58:03|0.003806
03:58:04|0.003806
03:58:05|0.0038096
03:58:06|0.0038096
03:58:06|0.003806
03:58:07|0.003806
03:58:08|0.003806
03:58:09|0.0038093
03:58:10|0.0038093
03:58:11|0.0038109
03:58:12|0.0038095
03:58:13|0.0038095
03:58:14|0.0038095
03:58:15|0.0038074
03:58:15|0.0038074
03:58:17|0.0038074
03:58:17|0.0038138
03:58:18|0.0038088
03:58:19|0.00381
03:58:20|0.003813
03:58:20|0.0038088
03:58:21|0.0038124
03:58:22|0.0038097
03:58:23|0.0038105
03:58:24|0.0038105
03:58:24|0.0038105
03:58:25|0.0038133
03:58:26|0.0038106
03:58:27|0.0038106
03:58:28|0.003809
03:58:28|0.003809
03:58:29|0.003808
03:58:30|0.0038074
03:58:31|0.0038058
03:58:31|0.0038054
03:58:32|0.0038058
03:58:33|0.0038088
03:58:33|0.0038081
03:58:34|0.0038081
03:58:35|0.0038081
03:58:36|0.0038081
03:58:37|0.0038081
03:58:37|0.0038101
03:58:38|0.0038101
03:58:39|0.0038101
03:58:39|0.0038101
03:58:40|0.003812
03:58:41|0.0038142
03:58:42|0.0038129
03:58:43|0.0038137
03:58:43|0.0038137
03:58:44|0.0038141
03:58:45|0.0038129
03:58:45|0.0038129
03:58:47|0.0038102
03:58:48|0.0038112
03:58:49|0.0038083
03:58:49|0.0038083
03:58:50|0.0038083
03:58:50|0.0038083
03:58:51|0.0038089
03:58:52|0.0038098
03:58:53|0.0038098
03:58:53|0.0038043
03:58:54|0.0038032
03:58:55|0.0038032
03:58:56|0.0038032
03:58:57|0.0038032
03:58:58|0.0038032
03:58:58|0.0038032
03:58:59|0.0038032
03:59:00|0.0038054
03:59:00|0.0038054
03:59:01|0.0038054
03:59:02|0.0038034
03:59:03|0.003809
03:59:04|0.0038088
03:59:05|0.0038088
03:59:06|0.0038088
03:59:06|0.0038114
03:59:07|0.0038107
03:59:08|0.0038107
03:59:09|0.0038107
03:59:10|0.0038109
03:59:11|0.0038105
03:59:12|0.0038129
03:59:14|0.003813
03:59:16|0.0038115
03:59:16|0.0038113
03:59:17|0.0038113
03:59:19|0.0038113
03:59:20|0.0038113
03:59:22|0.0038113
03:59:23|0.0038113
03:59:23|0.0038122
03:59:24|0.0038122
03:59:25|0.0038106
03:59:26|0.0038119
03:59:27|0.0038119
03:59:28|0.0038119
03:59:29|0.0038102
03:59:30|0.0038102
03:59:30|0.0038102
03:59:31|0.0038102
03:59:32|0.0038129
03:59:33|0.0038129
03:59:34|0.0038129
03:59:34|0.003813
03:59:35|0.003813
03:59:36|0.003813
03:59:37|0.003813
03:59:38|0.0038149
03:59:39|0.0038149
03:59:40|0.0038139
03:59:40|0.0038149
03:59:41|0.0038137
03:59:41|0.0038137
03:59:42|0.0038146
03:59:43|0.0038146
03:59:44|0.0038154
03:59:45|0.0038154
03:59:45|0.0038146
03:59:46|0.0038119
03:59:47|0.0038146
03:59:48|0.0038146
03:59:48|0.0038146
03:59:49|0.0038146
03:59:49|0.0038151
03:59:50|0.0038151
03:59:51|0.0038143
03:59:51|0.0038114
03:59:53|0.0038116
03:59:54|0.0038116
03:59:55|0.0038102
03:59:55|0.0038072
03:59:56|0.0038104
03:59:57|0.0038061
03:59:58|0.0038013
03:59:59|0.0038012
03:59:59|0.0038033
04:00:00|0.0038033
04:00:01|0.0038049
04:00:02|0.0038034
04:00:03|0.003796
04:00:04|0.003797
04:00:05|0.0037969
04:00:06|0.0037951
04:00:06|0.003794
04:00:07|0.0037937
04:00:08|0.0037908
04:00:09|0.003788
04:00:09|0.0037876
04:00:10|0.0037872
04:00:10|0.0037872
04:00:11|0.0037872
04:00:13|0.003787
04:00:14|0.003785
04:00:16|0.003784
04:00:17|0.0037838
04:00:18|0.0037872
04:00:19|0.0037871
04:00:19|0.0037871
04:00:20|0.0037877
04:00:21|0.0037877
04:00:21|0.0037876
04:00:22|0.0037876
04:00:23|0.0037876
04:00:23|0.0037882
04:00:24|0.0037882
04:00:25|0.0037882
04:00:26|0.0037866
04:00:26|0.0037907
04:00:27|0.0037907
04:00:28|0.0037903
04:00:29|0.0037878
04:00:30|0.0037878
04:00:31|0.0037878
04:00:31|0.0037878
04:00:32|0.0037879
04:00:33|0.0037879
04:00:33|0.0037871
04:00:34|0.0037871
04:00:35|0.0037871
04:00:36|0.0037871
04:00:36|0.0037859
04:00:37|0.0037859
04:00:38|0.0037859
04:00:38|0.0037878
04:00:39|0.0037804
04:00:40|0.0037793
04:00:40|0.0037777
04:00:41|0.0037777
04:00:42|0.0037777
04:00:43|0.0037806
04:00:44|0.0037802
04:00:44|0.0037802
04:00:45|0.0037806
04:00:46|0.0037821
04:00:46|0.0037821
04:00:47|0.0037821
04:00:48|0.0037831
04:00:49|0.0037831
04:00:50|0.0037831
04:00:50|0.0037805
04:00:51|0.0037805
04:00:52|0.0037801
04:00:53|0.0037804
04:00:53|0.0037804
04:00:54|0.0037831
04:00:55|0.0037831
04:00:55|0.0037819
04:00:56|0.0037782
04:00:57|0.0037782
04:00:58|0.0037785
04:00:59|0.0037785
04:01:00|0.0037785
04:01:01|0.003779
04:01:01|0.0037786
04:01:02|0.0037786
04:01:03|0.0037781
04:01:04|0.0037781
04:01:05|0.0037791
04:01:06|0.0037786
04:01:06|0.0037758
04:01:07|0.0037758
04:01:08|0.0037758
04:01:09|0.0037753
04:01:10|0.0037752
04:01:10|0.0037746
04:01:11|0.0037744
04:01:12|0.0037743
04:01:13|0.0037736
04:01:14|0.0037713
04:01:15|0.0037677
04:01:17|0.0037644
04:01:17|0.0037647
04:01:19|0.0037702
04:01:20|0.0037702
04:01:21|0.0037748
04:01:21|0.0037748
04:01:23|0.0037717
04:01:24|0.003771
04:01:25|0.0037692
04:01:26|0.0037718
04:01:27|0.0037718
04:01:28|0.0037711
04:01:28|0.0037711
04:01:29|0.0037711
04:01:30|0.0037711
04:01:31|0.00377
04:01:32|0.00377
04:01:33|0.00377
04:01:33|0.0037715
04:01:34|0.0037698
04:01:35|0.0037667
04:01:36|0.0037674
04:01:36|0.003763
04:01:37|0.003763
04:01:38|0.0037617
04:01:39|0.0037642
04:01:39|0.0037652
04:01:41|0.0037618
04:01:41|0.0037649
04:01:42|0.0037618
04:01:42|0.0037633
04:01:43|0.0037633
04:01:44|0.00376
04:01:44|0.0037621
04:01:45|0.0037621
04:01:47|0.0037621
04:01:48|0.0037627
04:01:48|0.0037627
04:01:49|0.0037622
04:01:50|0.0037606
04:01:52|0.0037638
04:01:52|0.0037643
04:01:53|0.0037663
04:01:54|0.0037667
04:01:54|0.0037623
04:01:55|0.0037623
04:01:56|0.0037623
04:01:57|0.0037623
04:01:58|0.0037623
04:01:58|0.0037623
04:01:59|0.0037576
04:02:00|0.0037576
04:02:00|0.0037576
04:02:01|0.0037614
04:02:02|0.0037614
04:02:02|0.0037651
04:02:03|0.0037644
04:02:04|0.0037665
04:02:04|0.0037665
04:02:05|0.0037665
04:02:07|0.0037665
04:02:07|0.0037667
04:02:08|0.0037667
04:02:09|0.0037692
04:02:09|0.0037689
04:02:10|0.0037687
04:02:11|0.0037673
04:02:11|0.0037673
04:02:12|0.0037673
04:02:13|0.0037704
04:02:14|0.0037704
04:02:15|0.0037704
04:02:16|0.0037704
04:02:17|0.0037704
04:02:19|0.0037687
04:02:20|0.0037687
04:02:21|0.0037687
04:02:22|0.0037682
04:02:23|0.0037682
04:02:23|0.0037682
04:02:24|0.0037689
04:02:26|0.0037688
04:02:27|0.0037688
04:02:27|0.0037688
04:02:28|0.003769
04:02:30|0.0037697
04:02:31|0.0037697
04:02:31|0.0037697
04:02:32|0.0037697
04:02:34|0.0037708
04:02:35|0.0037708
04:02:36|0.0037708
04:02:36|0.0037708
04:02:37|0.0037708
04:02:38|0.0037708
04:02:39|0.0037708
04:02:40|0.0037708
04:02:40|0.0037708
04:02:41|0.0037709
04:02:42|0.0037709
04:02:43|0.0037709
04:02:44|0.0037709
04:02:44|0.0037714
04:02:45|0.0037729
04:02:46|0.0037729
04:02:47|0.0037736
04:02:47|0.0037736
04:02:48|0.0037724
04:02:49|0.0037724
04:02:50|0.0037724
04:02:50|0.0037724
04:02:51|0.003774
04:02:52|0.003774
04:02:53|0.003774
04:02:53|0.003774
04:02:54|0.003774
04:02:55|0.0037748
04:02:56|0.0037753
04:02:56|0.0037753
04:02:57|0.0037776
04:02:58|0.0037807
04:02:59|0.0037807
04:03:00|0.0037807
04:03:00|0.0037807
04:03:01|0.0037794
04:03:02|0.0037794
04:03:03|0.0037811
04:03:03|0.0037817
04:03:04|0.0037826
04:03:05|0.0037826
04:03:06|0.0037829
04:03:07|0.0037829
04:03:07|0.0037829
04:03:09|0.0037838
04:03:09|0.0037838
04:03:10|0.003786
04:03:11|0.0037836
04:03:11|0.0037856
04:03:12|0.0037852
04:03:13|0.0037852
04:03:13|0.003786
04:03:14|0.003786
04:03:15|0.0037859
04:03:15|0.0037859
04:03:16|0.0037859
04:03:17|0.0037859
04:03:19|0.0037832
04:03:20|0.0037832
04:03:21|0.0037832
04:03:22|0.0037823
04:03:23|0.0037795
04:03:24|0.003779
04:03:25|0.0037795
04:03:26|0.0037795
04:03:27|0.0037795
04:03:28|0.0037795
04:03:29|0.0037795
04:03:30|0.0037795
04:03:30|0.0037795
04:03:31|0.0037795
04:03:32|0.0037795
04:03:33|0.0037784
04:03:34|0.0037784
04:03:35|0.0037784
04:03:36|0.0037784
04:03:37|0.0037784
04:03:38|0.0037784
04:03:38|0.0037727
04:03:39|0.0037727
04:03:40|0.0037814
04:03:41|0.0037765
04:03:42|0.0037765
04:03:43|0.0037773
04:03:44|0.003773
04:03:44|0.0037769
04:03:45|0.0037769
04:03:46|0.0037717
04:03:47|0.0037717
04:03:48|0.0037717
04:03:49|0.0037717
04:03:50|0.0037717
04:03:51|0.0037717
04:03:52|0.0037717
04:03:52|0.00377
04:03:53|0.00377
04:03:53|0.00377
04:03:54|0.00377
04:03:55|0.00377
04:03:56|0.0037733
04:03:57|0.0037733
04:03:58|0.0037733
04:03:58|0.0037727
04:03:59|0.0037727
04:03:59|0.0037727
04:04:00|0.0037717
04:04:01|0.0037735
04:04:01|0.0037733
04:04:02|0.0037733
04:04:03|0.0037743
04:04:03|0.0037719
04:04:04|0.003774
04:04:05|0.0037733
04:04:06|0.0037733
04:04:06|0.0037733
04:04:07|0.0037724
04:04:08|0.0037724
04:04:08|0.0037724
04:04:09|0.0037724
04:04:10|0.0037733
04:04:10|0.0037733
04:04:11|0.0037733
04:04:12|0.0037733
04:04:13|0.0037733
04:04:13|0.0037733
04:04:14|0.0037733
04:04:14|0.0037713
04:04:16|0.0037713
04:04:17|0.0037713
04:04:18|0.0037729
04:04:18|0.0037729
04:04:19|0.0037732
04:04:20|0.0037732
04:04:21|0.0037698
04:04:23|0.0037696
04:04:25|0.0037697
04:04:25|0.0037698
04:04:27|0.0037698
04:04:28|0.0037698
04:04:29|0.0037705
04:04:29|0.0037705
04:04:31|0.0037705
04:04:32|0.0037705
04:04:32|0.0037692
04:04:33|0.003769
04:04:33|0.003769
04:04:34|0.003769
04:04:35|0.0037665
04:04:36|0.0037689
04:04:37|0.0037689
04:04:38|0.0037665
04:04:38|0.0037684
04:04:39|0.0037684
04:04:40|0.0037684
04:04:40|0.0037645
04:04:41|0.0037645
04:04:43|0.003766
04:04:43|0.0037659
04:04:44|0.003766
04:04:45|0.003766
04:04:46|0.003766
04:04:47|0.0037663
04:04:48|0.0037663
04:04:49|0.0037663
04:04:50|0.0037663
04:04:51|0.0037662
04:04:51|0.0037652
04:04:52|0.0037652
04:04:53|0.0037641
04:04:53|0.0037621
04:04:54|0.0037633
04:04:55|0.0037633
04:04:56|0.0037633
04:04:56|0.0037624
04:04:57|0.0037657
04:04:57|0.0037657
04:04:58|0.0037657
04:04:59|0.0037657
04:05:00|0.0037641
04:05:00|0.0037641
04:05:01|0.0037639
04:05:02|0.0037633
04:05:03|0.0037663
04:05:03|0.0037663
04:05:04|0.0037663
04:05:05|0.0037633
04:05:06|0.0037618
04:05:07|0.0037605
04:05:08|0.00376
04:05:09|0.0037623
04:05:09|0.0037623
04:05:10|0.0037623
04:05:11|0.0037592
04:05:11|0.0037592
04:05:12|0.0037592
04:05:13|0.0037619
04:05:14|0.0037619
04:05:14|0.0037619
04:05:15|0.0037619
04:05:16|0.0037619
04:05:18|0.0037619
04:05:19|0.0037619
04:05:20|0.0037619
04:05:22|0.0037618
04:05:23|0.0037601
04:05:23|0.0037638
04:05:24|0.0037638
04:05:26|0.0037635
04:05:27|0.0037594
04:05:27|0.0037594
04:05:28|0.0037594
04:05:29|0.0037594
04:05:30|0.0037638
04:05:31|0.0037689
04:05:32|0.0037678
04:05:34|0.003766
04:05:34|0.003766
04:05:35|0.003766
04:05:36|0.003766
04:05:37|0.003766
04:05:38|0.003766
04:05:39|0.0037673
04:05:40|0.0037673
04:05:41|0.0037673
04:05:41|0.0037691
04:05:42|0.0037691
04:05:43|0.0037691
04:05:44|0.0037671
04:05:45|0.0037692
04:05:45|0.0037675
04:05:46|0.0037723
04:05:47|0.0037683
04:05:48|0.0037683
04:05:49|0.0037697
04:05:50|0.0037697
04:05:50|0.0037697
04:05:51|0.0037697
04:05:51|0.0037697
04:05:52|0.0037697
04:05:53|0.0037697
04:05:54|0.0037697
04:05:55|0.003773
04:05:55|0.003773
04:05:56|0.003773
04:05:57|0.0037744
04:05:58|0.0037744
04:05:59|0.0037744
04:06:00|0.0037744
04:06:00|0.0037744
04:06:01|0.0037744
04:06:02|0.0037744
04:06:02|0.0037744
04:06:03|0.0037721
04:06:04|0.0037721
04:06:05|0.0037721
04:06:05|0.0037721
04:06:06|0.0037721
04:06:07|0.0037721
04:06:08|0.0037734
04:06:08|0.0037734
04:06:09|0.0037732
04:06:10|0.0037721
04:06:10|0.0037721
04:06:11|0.0037721
04:06:12|0.0037721
04:06:13|0.0037721
04:06:13|0.0037744
04:06:14|0.0037744
04:06:15|0.003772
04:06:16|0.003772
04:06:17|0.003772
04:06:19|0.0037739
04:06:20|0.0037778
04:06:21|0.003776
04:06:23|0.0037756
04:06:24|0.0037756
04:06:25|0.0037756
04:06:26|0.0037739
04:06:27|0.0037739
04:06:27|0.0037739
04:06:29|0.0037735
04:06:29|0.0037697
04:06:30|0.0037723
04:06:31|0.0037723
04:06:32|0.0037723
04:06:33|0.0037676
04:06:33|0.0037654
04:06:34|0.0037654
04:06:35|0.0037654
04:06:35|0.0037654
04:06:36|0.0037654
04:06:37|0.003764
04:06:38|0.003764
04:06:38|0.003764
04:06:39|0.003764
04:06:40|0.0037633
04:06:40|0.0037623
04:06:42|0.0037624
04:06:42|0.0037587
04:06:43|0.0037587
04:06:44|0.0037587
04:06:45|0.0037587
04:06:45|0.0037587
04:06:46|0.0037587
04:06:47|0.0037571
04:06:48|0.0037585
04:06:49|0.0037559
04:06:50|0.0037559
04:06:50|0.0037559
04:06:51|0.0037559
04:06:52|0.0037598
04:06:52|0.0037575
04:06:54|0.0037579
04:06:55|0.0037544
04:06:55|0.0037544
04:06:56|0.0037547
04:06:57|0.0037547
04:06:58|0.0037547
04:06:58|0.0037547
04:06:59|0.0037547
04:07:00|0.0037547
04:07:01|0.0037547
04:07:02|0.0037547
04:07:02|0.0037554
04:07:03|0.0037576
04:07:04|0.0037554
04:07:05|0.0037553
04:07:06|0.0037553
04:07:07|0.0037553
04:07:07|0.003759
04:07:08|0.003759
04:07:09|0.003759
04:07:10|0.003759
04:07:11|0.0037569
04:07:11|0.0037569
04:07:12|0.0037569
04:07:13|0.0037569
04:07:14|0.0037569
04:07:14|0.0037569
04:07:15|0.003759
04:07:15|0.003759
04:07:16|0.003759
04:07:16|0.003759
04:07:17|0.003759
04:07:17|0.003759
04:07:19|0.003759
04:07:21|0.0037605
04:07:22|0.0037605
04:07:23|0.0037606
04:07:25|0.0037606
04:07:26|0.0037606
04:07:27|0.0037577
04:07:29|0.0037577
04:07:30|0.0037577
04:07:31|0.0037577
04:07:32|0.0037606
04:07:33|0.0037606
04:07:34|0.0037611
04:07:34|0.0037611
04:07:36|0.0037669
04:07:37|0.0037638
04:07:38|0.0037636
04:07:39|0.003766
04:07:39|0.003766
04:07:40|0.0037636
04:07:41|0.0037645
04:07:42|0.0037645
04:07:43|0.0037642
04:07:44|0.0037642
04:07:45|0.0037642
04:07:45|0.0037642
04:07:46|0.0037642
04:07:47|0.0037642
04:07:48|0.003763
04:07:48|0.003768
04:07:49|0.0037652
04:07:50|0.0037648
04:07:50|0.0037649
04:07:51|0.0037679
04:07:52|0.0037674
04:07:52|0.0037674
04:07:53|0.0037674
04:07:54|0.0037662
04:07:55|0.0037662
04:07:55|0.0037671
04:07:56|0.0037671
04:07:58|0.0037671
04:07:59|0.0037648
04:08:00|0.0037656
04:08:00|0.0037691
04:08:01|0.003769
04:08:02|0.0037689
04:08:02|0.0037689
04:08:03|0.0037689
04:08:04|0.0037689
04:08:05|0.0037689
04:08:05|0.0037689
04:08:06|0.0037689
04:08:07|0.0037689
04:08:08|0.0037689
04:08:09|0.0037689
04:08:09|0.0037651
04:08:10|0.0037651
04:08:11|0.0037708
04:08:12|0.0037708
04:08:13|0.0037708
04:08:14|0.0037673
04:08:14|0.0037673
04:08:15|0.0037673
04:08:16|0.0037673
04:08:16|0.0037687
04:08:17|0.0037687
04:08:18|0.0037687
04:08:18|0.0037687
04:08:19|0.0037657
04:08:21|0.0037675
04:08:22|0.0037696
04:08:24|0.0037672
04:08:26|0.0037673
04:08:27|0.0037673
04:08:28|0.0037673
04:08:28|0.0037674
04:08:29|0.0037692
04:08:31|0.0037686
04:08:32|0.0037697
04:08:33|0.0037691
04:08:34|0.0037691
04:08:34|0.0037699
04:08:35|0.0037699
04:08:36|0.0037699
04:08:37|0.0037677
04:08:37|0.0037677
04:08:38|0.0037683
04:08:39|0.0037693
04:08:40|0.0037693
04:08:40|0.0037693
04:08:41|0.0037693
04:08:42|0.0037693
04:08:43|0.0037689
04:08:44|0.0037689
04:08:44|0.0037664
04:08:45|0.0037664
04:08:46|0.0037664
04:08:46|0.0037664
04:08:48|0.0037703
04:08:49|0.0037703
04:08:49|0.0037703
04:08:50|0.0037703
04:08:51|0.0037703
04:08:52|0.0037703
04:08:53|0.0037703
04:08:55|0.0037679
04:08:56|0.0037695
04:08:56|0.0037695
04:08:57|0.0037695
04:08:58|0.0037695
04:08:59|0.0037695
04:09:00|0.0037695
04:09:01|0.0037695
04:09:01|0.0037695
04:09:02|0.0037695
04:09:03|0.0037693
04:09:05|0.0037691
04:09:05|0.0037708
04:09:06|0.0037708
04:09:07|0.0037708
04:09:08|0.0037691
04:09:09|0.0037691
04:09:09|0.0037691
04:09:11|0.0037691
04:09:11|0.0037691
04:09:12|0.0037691
04:09:13|0.0037691
04:09:14|0.0037691
04:09:15|0.0037691
04:09:15|0.0037691
04:09:16|0.0037691
04:09:17|0.0037707
04:09:18|0.0037707
04:09:19|0.0037707
04:09:20|0.0037707
04:09:21|0.0037707
04:09:22|0.0037691
04:09:24|0.0037692
04:09:26|0.0037692
04:09:26|0.0037708
04:09:28|0.0037708
04:09:28|0.0037711
04:09:30|0.0037711
04:09:31|0.0037711
04:09:31|0.0037712
04:09:32|0.0037712
04:09:33|0.0037693
04:09:34|0.0037693
04:09:35|0.0037693
04:09:35|0.0037693
04:09:36|0.0037693
04:09:37|0.0037714
04:09:38|0.0037721
04:09:38|0.0037746
04:09:39|0.0037746
04:09:40|0.0037749
04:09:41|0.0037734
04:09:41|0.0037749
04:09:42|0.0037751
04:09:43|0.0037751
04:09:44|0.0037751
04:09:45|0.0037755
04:09:46|0.0037778
04:09:47|0.0037778
04:09:47|0.0037796
04:09:48|0.0037796
04:09:48|0.0037796
04:09:49|0.0037796
04:09:50|0.0037771
04:09:51|0.003777
04:09:52|0.0037779
04:09:52|0.0037779
04:09:53|0.0037779
04:09:54|0.0037779
04:09:55|0.0037775
04:09:56|0.0037778
04:09:56|0.0037778
04:09:57|0.0037763
04:09:58|0.0037763
04:09:59|0.0037763
04:09:59|0.0037779
04:10:00|0.0037779
04:10:01|0.0037779
04:10:01|0.0037774
04:10:02|0.0037774
04:10:03|0.0037779
04:10:04|0.0037779
04:10:05|0.0037779
04:10:05|0.0037779
04:10:06|0.0037779
04:10:07|0.0037794
04:10:08|0.0037803
04:10:09|0.0037797
04:10:10|0.003781
04:10:11|0.003781
04:10:11|0.00378
04:10:12|0.00378
04:10:13|0.0037814
04:10:14|0.0037791
04:10:14|0.0037791
04:10:16|0.0037764
04:10:17|0.0037764
04:10:18|0.003774
04:10:18|0.003774
04:10:19|0.003774
04:10:20|0.0037729
04:10:21|0.0037725
04:10:23|0.0037731
04:10:24|0.0037719
04:10:25|0.0037719
04:10:26|0.0037718
04:10:27|0.0037718
04:10:28|0.0037718
04:10:30|0.0037718
04:10:32|0.0037692
04:10:32|0.0037703
04:10:33|0.0037703
04:10:34|0.0037703
04:10:34|0.0037703
04:10:35|0.0037743
04:10:37|0.0037743
04:10:38|0.0037743
04:10:39|0.0037743
04:10:40|0.0037743
04:10:41|0.0037743
04:10:42|0.0037743
04:10:42|0.0037743
04:10:43|0.0037743
04:10:44|0.0037743
04:10:45|0.0037746
04:10:46|0.0037746
04:10:47|0.0037723
04:10:48|0.003771
04:10:49|0.003771
04:10:50|0.003771
04:10:50|0.003771
04:10:51|0.003771
04:10:52|0.003771
04:10:53|0.0037703
04:10:54|0.0037703
04:10:54|0.0037691
04:10:55|0.0037691
04:10:56|0.0037691
04:10:56|0.0037691
04:10:57|0.0037689
04:10:58|0.0037689
04:10:59|0.0037702
04:10:59|0.0037702
04:11:00|0.0037671
04:11:01|0.0037687
04:11:02|0.0037687
04:11:02|0.0037656
04:11:03|0.0037656
04:11:04|0.0037656
04:11:04|0.003764
04:11:05|0.003764
04:11:06|0.003764
04:11:06|0.003764
04:11:07|0.003764
04:11:08|0.003763
04:11:09|0.003763
04:11:09|0.003763
04:11:10|0.003763
04:11:11|0.0037611
04:11:12|0.0037611
04:11:14|0.0037609
04:11:15|0.0037609
04:11:15|0.0037601
04:11:16|0.0037601
04:11:17|0.0037586
04:11:18|0.0037586
04:11:18|0.0037588
04:11:19|0.0037588
04:11:19|0.0037588
04:11:20|0.0037588
04:11:21|0.0037588
04:11:22|0.0037608
04:11:22|0.003763
04:11:23|0.003763
04:11:24|0.003763
04:11:26|0.003763
04:11:28|0.0037652
04:11:29|0.0037652
04:11:29|0.0037652
04:11:30|0.0037652
04:11:31|0.0037615
04:11:32|0.0037619
04:11:33|0.0037619
04:11:34|0.0037619
04:11:35|0.0037619
04:11:36|0.0037619
04:11:36|0.0037619
04:11:38|0.0037633
04:11:39|0.0037591
04:11:40|0.0037591
04:11:41|0.0037591
04:11:42|0.0037598
04:11:43|0.0037598
04:11:43|0.0037601
04:11:44|0.0037601
04:11:45|0.0037601
04:11:46|0.0037601
04:11:47|0.0037611
04:11:47|0.0037611
04:11:48|0.0037611
04:11:49|0.0037611
04:11:50|0.0037611
04:11:50|0.0037598
04:11:51|0.0037596
04:11:52|0.0037593
04:11:53|0.0037604
04:11:54|0.0037604
04:11:55|0.0037604
04:11:57|0.0037604
04:11:57|0.0037587
04:11:58|0.0037587
04:11:59|0.0037587
04:12:00|0.0037587
04:12:01|0.0037595
04:12:01|0.0037573
04:12:02|0.0037595
04:12:03|0.0037565
04:12:04|0.0037594
04:12:05|0.0037566
04:12:05|0.0037573
04:12:06|0.003758
04:12:07|0.0037619
04:12:07|0.0037619
04:12:08|0.0037619
04:12:09|0.0037619
04:12:10|0.0037619
04:12:10|0.0037619
04:12:11|0.0037619
04:12:13|0.0037641
04:12:13|0.003763
04:12:14|0.003763
04:12:15|0.0037625
04:12:16|0.0037625
04:12:17|0.0037625
04:12:17|0.0037622
04:12:18|0.0037622
04:12:18|0.0037622
04:12:19|0.00376
04:12:20|0.0037609
04:12:21|0.0037609
04:12:21|0.0037609
04:12:22|0.0037595
04:12:23|0.0037595
04:12:24|0.0037595
04:12:24|0.0037594
04:12:26|0.0037594
04:12:27|0.0037589
04:12:28|0.0037589
04:12:30|0.0037594
04:12:31|0.0037594
04:12:32|0.0037594
04:12:32|0.0037595
04:12:33|0.0037595
04:12:34|0.0037595
04:12:35|0.0037595
04:12:36|0.0037595
04:12:37|0.003762
04:12:38|0.003762
04:12:39|0.003762
04:12:40|0.0037606
04:12:41|0.0037635
04:12:41|0.0037635
04:12:42|0.0037639
04:12:43|0.0037639
04:12:44|0.0037628
04:12:45|0.0037639
04:12:45|0.0037639
04:12:46|0.0037638
04:12:48|0.003762
04:12:49|0.0037645
04:12:50|0.0037645
04:12:51|0.0037628
04:12:52|0.0037628
04:12:53|0.0037629
04:12:53|0.0037629
04:12:54|0.0037629
04:12:55|0.0037628
04:12:56|0.0037628
04:12:57|0.0037628
04:12:58|0.0037617
04:12:59|0.003763
04:13:00|0.0037611
04:13:01|0.0037637
04:13:02|0.0037615
04:13:02|0.003762
04:13:03|0.003762
04:13:03|0.003762
04:13:04|0.003762
04:13:05|0.0037644
04:13:06|0.0037644
04:13:07|0.0037644
04:13:07|0.0037671
04:13:08|0.0037686
04:13:09|0.0037686
04:13:10|0.0037655
04:13:10|0.003768
04:13:11|0.003768
04:13:11|0.003768
04:13:12|0.003768
04:13:13|0.0037689
04:13:13|0.0037689
04:13:14|0.0037692
04:13:15|0.0037697
04:13:16|0.0037733
04:13:17|0.0037733
04:13:18|0.0037733
04:13:18|0.0037732
04:13:19|0.0037732
04:13:19|0.0037732
04:13:20|0.0037732
04:13:21|0.0037742
04:13:22|0.0037742
04:13:22|0.003774
04:13:23|0.0037717
04:13:24|0.0037739
04:13:25|0.0037739
04:13:27|0.0037741
04:13:27|0.0037741
04:13:29|0.0037748
04:13:30|0.0037748
04:13:31|0.0037765
04:13:32|0.0037765
04:13:33|0.0037763
04:13:34|0.0037763
04:13:35|0.0037763
04:13:36|0.0037784
04:13:38|0.0037761
04:13:38|0.0037765
04:13:39|0.0037767
04:13:40|0.0037767
04:13:41|0.0037776
04:13:43|0.0037776
04:13:44|0.003778
04:13:45|0.003778
04:13:46|0.0037771
04:13:47|0.0037767
04:13:48|0.0037777
04:13:49|0.0037777
04:13:50|0.0037777
04:13:50|0.0037777
04:13:51|0.0037773
04:13:52|0.0037773
04:13:54|0.0037751
04:13:54|0.0037734
04:13:55|0.0037745
04:13:56|0.0037737
04:13:57|0.0037737
04:13:58|0.0037737
04:14:00|0.0037735
04:14:00|0.0037735
04:14:01|0.0037711
04:14:02|0.00377
04:14:03|0.0037694
04:14:04|0.0037694
04:14:05|0.0037694
04:14:05|0.0037693
04:14:06|0.0037691
04:14:07|0.0037691
04:14:08|0.0037686
04:14:08|0.0037678
04:14:09|0.0037678
04:14:10|0.0037675
04:14:11|0.0037721
04:14:11|0.0037721
04:14:13|0.0037721
04:14:14|0.0037733
04:14:15|0.0037733
04:14:16|0.0037733
04:14:16|0.0037723
04:14:17|0.003774
04:14:18|0.003774
04:14:18|0.0037727
04:14:19|0.0037708
04:14:20|0.0037752
04:14:20|0.0037752
04:14:21|0.0037707
04:14:22|0.0037717
04:14:22|0.0037717
04:14:23|0.0037717
04:14:24|0.0037708
04:14:24|0.0037708
04:14:25|0.0037689
04:14:26|0.0037703
04:14:28|0.003769
04:14:29|0.00377
04:14:31|0.00377
04:14:31|0.0037701
04:14:33|0.0037701
04:14:33|0.0037701
04:14:35|0.00377
04:14:36|0.00377
04:14:37|0.0037688
04:14:38|0.0037658
04:14:39|0.0037658
04:14:39|0.0037686
04:14:40|0.0037686
04:14:42|0.0037667
04:14:43|0.0037667
04:14:45|0.0037667
04:14:46|0.0037667
04:14:47|0.0037689
04:14:47|0.0037657
04:14:48|0.0037657
04:14:48|0.0037685
04:14:49|0.0037685
04:14:50|0.0037685
04:14:51|0.0037679
04:14:52|0.0037676
04:14:53|0.0037676
04:14:53|0.0037676
04:14:54|0.0037658
04:14:55|0.0037658
04:14:57|0.0037651
04:14:58|0.0037645
04:14:59|0.0037645
04:14:59|0.0037631
04:15:00|0.0037631
04:15:01|0.003761
04:15:02|0.00376
04:15:04|0.0037593
04:15:05|0.0037577
04:15:05|0.0037577
04:15:06|0.0037574
04:15:07|0.0037577
04:15:07|0.0037577
04:15:08|0.0037578
04:15:09|0.0037598
04:15:10|0.0037598
04:15:10|0.0037598
04:15:12|0.0037585
04:15:13|0.0037569
04:15:13|0.0037567
04:15:14|0.0037583
04:15:15|0.0037583
04:15:15|0.0037585
04:15:16|0.0037567
04:15:17|0.0037567
04:15:17|0.0037588
04:15:18|0.0037588
04:15:19|0.0037588
04:15:19|0.0037586
04:15:20|0.0037586
04:15:21|0.003758
04:15:22|0.0037575
04:15:23|0.0037566
04:15:24|0.0037573
04:15:24|0.0037585
04:15:25|0.0037585
04:15:26|0.0037585
04:15:27|0.0037589
04:15:29|0.0037593
04:15:30|0.0037606
04:15:31|0.0037606
04:15:32|0.0037606
04:15:33|0.0037613
04:15:34|0.0037613
04:15:35|0.0037603
04:15:37|0.0037603
04:15:37|0.0037593
04:15:38|0.0037593
04:15:39|0.0037582
04:15:40|0.0037582
04:15:41|0.0037579
04:15:42|0.0037579
04:15:43|0.0037574
04:15:43|0.0037574
04:15:44|0.0037574
04:15:44|0.0037579
04:15:45|0.0037579
04:15:46|0.0037579
04:15:46|0.0037579
04:15:47|0.0037579
04:15:48|0.0037549
04:15:49|0.0037541
04:15:50|0.0037553
04:15:51|0.0037543
04:15:52|0.0037548
04:15:52|0.0037554
04:15:53|0.0037554
04:15:54|0.0037537
04:15:55|0.0037552
04:15:55|0.0037528
04:15:56|0.0037528
04:15:57|0.0037552
04:15:57|0.0037552
04:15:58|0.0037552
04:15:59|0.0037552
04:16:00|0.003756
04:16:01|0.003756
04:16:01|0.003756
04:16:02|0.0037556
04:16:03|0.0037556
04:16:03|0.0037556
04:16:04|0.0037556
04:16:05|0.0037571
04:16:05|0.0037571
04:16:06|0.0037571
04:16:07|0.0037571
04:16:08|0.0037595
04:16:09|0.0037596
04:16:10|0.0037588
04:16:11|0.0037588
04:16:12|0.0037588
04:16:13|0.0037586
04:16:13|0.0037563
04:16:14|0.0037563
04:16:15|0.0037594
04:16:16|0.0037594
04:16:17|0.0037594
04:16:18|0.0037588
04:16:18|0.0037588
04:16:19|0.0037618
04:16:20|0.0037618
04:16:21|0.0037642
04:16:21|0.0037613
04:16:23|0.003763
04:16:23|0.0037628
04:16:24|0.0037628
04:16:24|0.0037629
04:16:25|0.0037661
04:16:26|0.0037661
04:16:26|0.0037661
04:16:28|0.003765
04:16:30|0.003765
04:16:31|0.0037638
04:16:33|0.0037638
04:16:33|0.0037643
04:16:35|0.0037645
04:16:36|0.0037675
04:16:37|0.0037661
04:16:38|0.0037687
04:16:39|0.0037687
04:16:40|0.0037687
04:16:41|0.0037676
04:16:42|0.0037692
04:16:42|0.0037716
04:16:43|0.0037735
04:16:44|0.0037714
04:16:45|0.0037728
04:16:46|0.003774
04:16:46|0.0037728
04:16:47|0.0037736
04:16:48|0.003774
04:16:49|0.003774
04:16:50|0.0037725
04:16:51|0.003774
04:16:51|0.003774
04:16:52|0.0037736
04:16:53|0.0037737
04:16:54|0.0037711
04:16:55|0.0037711
04:16:56|0.0037713
04:16:56|0.0037713
04:16:57|0.0037713
04:16:58|0.0037723
04:16:59|0.0037723
04:16:59|0.0037723
04:17:01|0.0037723
04:17:01|0.003772
04:17:02|0.003772
04:17:03|0.003772
04:17:04|0.0037737
04:17:05|0.0037709
04:17:05|0.0037719
04:17:06|0.003774
04:17:07|0.003774
04:17:08|0.0037724
04:17:09|0.0037724
04:17:10|0.0037724
04:17:11|0.0037729
04:17:12|0.0037729
04:17:13|0.0037729
04:17:13|0.0037731
04:17:14|0.0037734
04:17:15|0.0037734
04:17:15|0.0037734
04:17:16|0.0037726
04:17:17|0.0037727
04:17:18|0.0037727
04:17:18|0.0037727
04:17:19|0.0037727
04:17:20|0.0037715
04:17:21|0.0037726
04:17:21|0.0037726
04:17:22|0.0037726
04:17:22|0.0037737
04:17:23|0.0037737
04:17:24|0.0037727
04:17:25|0.0037727
04:17:25|0.0037727
04:17:26|0.0037705
04:17:26|0.0037704
04:17:27|0.0037704
04:17:27|0.0037704
04:17:28|0.0037704
04:17:29|0.0037694
04:17:30|0.0037681
04:17:32|0.0037702
04:17:33|0.0037702
04:17:35|0.0037711
04:17:36|0.0037711
04:17:37|0.0037705
04:17:37|0.0037715
04:17:38|0.0037715
04:17:39|0.0037716
04:17:41|0.0037716
04:17:41|0.0037772
04:17:42|0.0037772
04:17:43|0.0037772
04:17:43|0.0037772
04:17:44|0.0037772
04:17:46|0.0037749
04:17:47|0.0037773
04:17:47|0.0037777
04:17:48|0.0037777
04:17:50|0.0037783
04:17:51|0.0037783
04:17:52|0.0037786
04:17:53|0.0037771
04:17:53|0.0037771
04:17:54|0.0037786
04:17:55|0.0037791
04:17:55|0.0037806
04:17:56|0.0037806
04:17:57|0.0037831
04:17:58|0.0037797
04:17:59|0.0037797
04:17:59|0.0037832
04:18:00|0.0037832
04:18:01|0.0037801
04:18:02|0.003782
04:18:03|0.003782
04:18:04|0.00378
04:18:05|0.0037819
04:18:05|0.0037838
04:18:06|0.00378
04:18:07|0.0037802
04:18:08|0.0037802
04:18:08|0.0037802
04:18:09|0.0037797
04:18:10|0.0037795
04:18:11|0.0037786
04:18:12|0.0037786
04:18:12|0.0037762
04:18:13|0.0037765
04:18:14|0.0037765
04:18:15|0.0037745
04:18:16|0.0037745
04:18:16|0.0037765
04:18:17|0.0037783
04:18:18|0.0037783
04:18:19|0.0037783
04:18:19|0.0037787
04:18:20|0.0037787
04:18:20|0.0037787
04:18:21|0.00378
04:18:22|0.0037823
04:18:23|0.0037813
04:18:24|0.0037834
04:18:25|0.0037846
04:18:25|0.003783
04:18:26|0.003783
04:18:27|0.0037854
04:18:28|0.0037854
04:18:29|0.0037859
04:18:30|0.0037848
04:18:32|0.0037854
04:18:33|0.0037865
04:18:34|0.0037865
04:18:35|0.003786
04:18:36|0.003786
04:18:37|0.003788
04:18:38|0.0037859
04:18:39|0.0037859
04:18:40|0.0037885
04:18:42|0.0037872
04:18:43|0.0037895
04:18:44|0.0037898
04:18:45|0.0037886
04:18:47|0.0037889
04:18:48|0.0037907
04:18:49|0.0037907
04:18:49|0.0037907
04:18:50|0.0037908
04:18:51|0.0037908
04:18:52|0.0037892
04:18:53|0.0037904
04:18:54|0.0037888
04:18:54|0.0037904
04:18:55|0.0037904
04:18:56|0.0037899
04:18:57|0.0037901
04:18:58|0.0037911
04:18:59|0.003792
04:19:00|0.003792
04:19:00|0.0037923
04:19:01|0.0037929
04:19:02|0.0037955
04:19:03|0.003798
04:19:03|0.0037964
04:19:04|0.003799
04:19:05|0.0037993
04:19:06|0.0038
04:19:07|0.0038
04:19:07|0.0037967
04:19:08|0.0037967
04:19:09|0.0037951
04:19:10|0.0037922
04:19:11|0.0037886
04:19:12|0.0037876
04:19:12|0.0037864
04:19:13|0.0037907
04:19:14|0.0037907
04:19:14|0.0037907
04:19:15|0.0037923
04:19:16|0.0037923
04:19:17|0.0037927
04:19:17|0.0037927
04:19:18|0.0037956
04:19:19|0.0037956
04:19:20|0.0037956
04:19:20|0.0037948
04:19:21|0.0037948
04:19:22|0.0037948
04:19:23|0.0037948
04:19:23|0.0037955
04:19:24|0.0037947
04:19:25|0.0037874
04:19:26|0.0037908
04:19:27|0.0037869
04:19:27|0.0037869
04:19:28|0.0037896
04:19:29|0.0037896
04:19:30|0.0037896
04:19:31|0.0037866
04:19:32|0.0037866
04:19:34|0.0037866
04:19:35|0.0037861
04:19:36|0.003785
04:19:38|0.003785
04:19:40|0.0037847
04:19:41|0.0037845
04:19:42|0.0037834
04:19:42|0.0037834
04:19:43|0.0037845
04:19:44|0.0037855
04:19:45|0.0037855
04:19:46|0.0037848
04:19:47|0.0037829
04:19:47|0.003782
04:19:48|0.0037804
04:19:50|0.0037794
04:19:51|0.0037808
04:19:51|0.0037774
04:19:52|0.0037774
04:19:53|0.0037774
04:19:54|0.0037806
04:19:55|0.0037806
04:19:55|0.0037815
04:19:56|0.0037815
04:19:57|0.0037815
04:19:58|0.0037815
04:19:59|0.0037821
04:20:00|0.0037821
04:20:00|0.0037821
04:20:01|0.0037817
04:20:02|0.0037792
04:20:04|0.0037792
04:20:04|0.0037826
04:20:05|0.0037826
04:20:06|0.003785
04:20:07|0.0037814
04:20:07|0.003784
04:20:08|0.003784
04:20:09|0.0037878
04:20:09|0.0037878
04:20:10|0.0037878
04:20:11|0.0037845
04:20:11|0.0037855
04:20:12|0.0037855
04:20:12|0.003783
04:20:13|0.0037832
04:20:14|0.0037838
04:20:16|0.0037854
04:20:17|0.0037825
04:20:17|0.0037811
04:20:18|0.0037811
04:20:19|0.0037811
04:20:20|0.0037861
04:20:20|0.0037862
04:20:21|0.0037858
04:20:22|0.0037858
04:20:23|0.0037843
04:20:23|0.0037848
04:20:24|0.0037867
04:20:25|0.0037867
04:20:26|0.00379
04:20:27|0.0037843
04:20:28|0.003785
04:20:28|0.0037826
04:20:29|0.0037846
04:20:30|0.0037842
04:20:31|0.0037842
04:20:32|0.0037822
04:20:34|0.0037822
04:20:35|0.0037859
04:20:36|0.0037859
04:20:37|0.0037864
04:20:38|0.0037861
04:20:39|0.0037861
04:20:41|0.0037839
04:20:42|0.0037831
04:20:42|0.0037831
04:20:43|0.0037831
04:20:44|0.0037831
04:20:45|0.003784
04:20:47|0.0037856
04:20:47|0.0037856
04:20:48|0.0037856
04:20:49|0.0037856
04:20:50|0.0037852
04:20:51|0.0037852
04:20:52|0.0037852
04:20:52|0.0037839
04:20:53|0.0037839
04:20:54|0.0037839
04:20:55|0.0037852
04:20:56|0.0037852
04:20:56|0.003786
04:20:57|0.0037853
04:20:58|0.0037829
04:20:58|0.0037829
04:20:59|0.0037828
04:21:00|0.0037826
04:21:01|0.0037767
04:21:03|0.0037805
04:21:03|0.0037805
04:21:04|0.0037805
04:21:05|0.0037777
04:21:06|0.0037766
04:21:06|0.0037766
04:21:07|0.0037802
04:21:08|0.0037769
04:21:09|0.0037769
04:21:09|0.0037798
04:21:10|0.0037777
04:21:11|0.0037782
04:21:11|0.0037752
04:21:12|0.0037742
04:21:13|0.0037739
04:21:14|0.0037745
04:21:15|0.003774
04:21:15|0.0037756
04:21:16|0.0037756
04:21:17|0.0037756
04:21:18|0.0037763
04:21:19|0.0037698
04:21:20|0.0037704
04:21:21|0.0037715
04:21:22|0.0037739
04:21:22|0.0037705
04:21:23|0.0037705
04:21:23|0.0037705
04:21:24|0.0037705
04:21:25|0.0037739
04:21:26|0.0037713
04:21:26|0.0037713
04:21:27|0.0037749
04:21:28|0.0037749
04:21:29|0.0037719
04:21:30|0.0037719
04:21:30|0.0037715
04:21:31|0.0037715
04:21:32|0.0037698
04:21:33|0.0037716
04:21:35|0.0037711
04:21:36|0.0037703
04:21:38|0.0037715
04:21:39|0.0037712
04:21:40|0.0037771
04:21:41|0.0037742
04:21:42|0.0037742
04:21:43|0.0037726
04:21:44|0.0037726
04:21:45|0.0037726
04:21:45|0.0037698
04:21:46|0.0037698
04:21:47|0.0037661
04:21:48|0.0037682
04:21:49|0.0037682
04:21:50|0.0037661
04:21:51|0.0037683
04:21:52|0.0037683
04:21:53|0.0037696
04:21:54|0.0037696
04:21:55|0.0037693
04:21:55|0.0037685
04:21:56|0.003774
04:21:57|0.003774
04:21:58|0.0037735
04:21:58|0.0037712
04:21:59|0.0037712
04:22:00|0.0037712
04:22:00|0.0037712
04:22:02|0.0037712
04:22:03|0.0037737
04:22:04|0.0037737
04:22:05|0.0037737
04:22:06|0.0037737
04:22:07|0.0037737
04:22:07|0.0037709
04:22:08|0.003771
04:22:09|0.003771
04:22:10|0.003771
04:22:10|0.003771
04:22:11|0.003771
04:22:12|0.003771
04:22:13|0.0037683
04:22:13|0.0037678
04:22:14|0.0037678
04:22:15|0.0037661
04:22:16|0.0037661
04:22:16|0.0037626
04:22:17|0.0037623
04:22:17|0.0037619
04:22:19|0.0037637
04:22:19|0.0037637
04:22:20|0.0037664
04:22:21|0.003764
04:22:22|0.003764
04:22:22|0.003764
04:22:23|0.0037673
04:22:24|0.0037672
04:22:25|0.0037675
04:22:26|0.0037652
04:22:27|0.0037652
04:22:28|0.0037652
04:22:29|0.0037698
04:22:30|0.0037698
04:22:31|0.0037698
04:22:31|0.0037698
04:22:32|0.0037698
04:22:33|0.0037698
04:22:35|0.0037671
04:22:37|0.003764
04:22:38|0.003764
04:22:38|0.0037669
04:22:39|0.0037669
04:22:40|0.0037669
04:22:41|0.0037669
04:22:43|0.0037672
04:22:44|0.003767
04:22:45|0.003767
04:22:45|0.003767
04:22:47|0.003767
04:22:48|0.0037648
04:22:49|0.0037656
04:22:49|0.0037656
04:22:50|0.0037656
04:22:51|0.0037631
04:22:51|0.0037631
04:22:52|0.0037631
04:22:53|0.0037631
04:22:54|0.003767
04:22:55|0.003767
04:22:56|0.003767
04:22:57|0.003767
04:22:58|0.003767
04:22:59|0.0037665
04:23:00|0.0037661
04:23:01|0.0037661
04:23:02|0.0037661
04:23:03|0.0037661
04:23:04|0.0037662
04:23:05|0.0037662
04:23:06|0.0037662
04:23:06|0.0037635
04:23:07|0.0037635
04:23:08|0.0037635
04:23:09|0.0037631
04:23:10|0.0037642
04:23:11|0.0037598
04:23:11|0.0037611
04:23:12|0.0037584
04:23:13|0.0037599
04:23:14|0.0037594
04:23:15|0.0037596
04:23:15|0.003759
04:23:16|0.0037593
04:23:16|0.0037593
04:23:17|0.0037593
04:23:18|0.0037593
04:23:18|0.0037562
04:23:19|0.0037584
04:23:20|0.0037561
04:23:20|0.0037554
04:23:21|0.0037545
04:23:22|0.0037545
04:23:22|0.0037557
04:23:23|0.0037573
04:23:24|0.0037583
04:23:25|0.0037583
04:23:26|0.0037577
04:23:27|0.0037577
04:23:28|0.0037577
04:23:28|0.0037577
04:23:29|0.0037552
04:23:30|0.0037552
04:23:31|0.0037566
04:23:32|0.0037566
04:23:33|0.0037611
04:23:34|0.0037611
04:23:35|0.003758
04:23:37|0.003758
04:23:38|0.0037566
04:23:40|0.0037576
04:23:40|0.0037576
04:23:42|0.0037596
04:23:43|0.0037608
04:23:44|0.0037646
04:23:45|0.0037644
04:23:45|0.0037648
04:23:46|0.003765
04:23:47|0.0037661
04:23:49|0.0037661
04:23:50|0.0037688
04:23:51|0.0037657
04:23:52|0.0037632
04:23:52|0.0037632
04:23:53|0.0037621
04:23:54|0.0037621
04:23:55|0.0037645
04:23:56|0.0037648
04:23:57|0.0037648
04:23:57|0.0037648
04:23:58|0.0037648
04:23:59|0.0037648
04:24:00|0.003764
04:24:01|0.003764
04:24:02|0.0037624
04:24:02|0.0037624
04:24:03|0.0037624
04:24:04|0.0037624
04:24:04|0.0037624
04:24:05|0.0037623
04:24:06|0.0037623
04:24:07|0.0037591
04:24:07|0.0037591
04:24:08|0.0037583
04:24:10|0.0037583
04:24:11|0.0037583
04:24:11|0.0037583
04:24:12|0.00376
04:24:13|0.00376
04:24:14|0.00376
04:24:15|0.0037583
04:24:16|0.0037583
04:24:17|0.0037583
04:24:17|0.0037578
04:24:18|0.0037556
04:24:19|0.0037556
04:24:20|0.0037577
04:24:21|0.0037577
04:24:21|0.0037577
04:24:23|0.0037577
04:24:24|0.0037577
04:24:24|0.0037577
04:24:25|0.0037577
04:24:26|0.0037577
04:24:26|0.0037577
04:24:27|0.0037577
04:24:28|0.0037581
04:24:29|0.0037581
04:24:30|0.0037597
04:24:31|0.0037597
04:24:32|0.0037577
04:24:33|0.0037577
04:24:33|0.0037578
04:24:34|0.0037578
04:24:34|0.0037578
04:24:35|0.0037578
04:24:37|0.0037578
04:24:37|0.0037614
04:24:38|0.0037624
04:24:40|0.0037664
04:24:41|0.0037664
04:24:42|0.0037664
04:24:43|0.0037664
04:24:43|0.0037664
04:24:44|0.0037664
04:24:46|0.0037664
04:24:46|0.0037636
04:24:47|0.0037636
04:24:48|0.0037636
04:24:49|0.0037636
04:24:50|0.0037636
04:24:51|0.0037642
04:24:52|0.0037642
04:24:53|0.0037648
04:24:54|0.0037648
04:24:54|0.0037648
04:24:55|0.0037648
04:24:56|0.0037648
04:24:57|0.0037648
04:24:58|0.0037648
04:24:59|0.003762
04:25:00|0.003762
04:25:00|0.003762
04:25:02|0.003762
04:25:02|0.003762
04:25:04|0.003761
04:25:05|0.003761
04:25:06|0.003761
04:25:07|0.0037626
04:25:07|0.0037626
04:25:08|0.0037626
04:25:09|0.0037595
04:25:10|0.00376
04:25:11|0.0037618
04:25:12|0.0037618
04:25:13|0.0037618
04:25:14|0.0037623
04:25:14|0.0037623
04:25:15|0.0037623
04:25:15|0.0037641
04:25:16|0.0037641
04:25:17|0.0037641
04:25:18|0.0037641
04:25:18|0.0037641
04:25:19|0.0037642
04:25:20|0.0037646
04:25:20|0.0037646
04:25:21|0.0037646
04:25:22|0.0037657
04:25:22|0.0037668
04:25:23|0.0037668
04:25:23|0.0037668
04:25:24|0.0037684
04:25:25|0.0037687
04:25:26|0.0037687
04:25:26|0.0037687
04:25:27|0.0037687
04:25:28|0.0037712
04:25:28|0.0037712
04:25:29|0.0037712
04:25:30|0.0037712
04:25:31|0.0037712
04:25:31|0.0037712
04:25:32|0.0037702
04:25:33|0.0037702
04:25:34|0.0037696
04:25:35|0.0037696
04:25:36|0.0037696
04:25:37|0.0037711
04:25:39|0.0037707
04:25:40|0.0037708
04:25:42|0.0037708
04:25:43|0.0037708
04:25:44|0.0037708
04:25:45|0.0037699
04:25:46|0.0037699
04:25:47|0.0037712
04:25:47|0.0037709
04:25:48|0.0037709
04:25:49|0.0037709
04:25:51|0.0037737
04:25:52|0.0037737
04:25:53|0.0037734
04:25:54|0.0037734
04:25:54|0.0037714
04:25:55|0.0037714
04:25:56|0.0037726
04:25:57|0.0037717
04:25:57|0.0037717
04:25:58|0.0037702
04:25:59|0.0037702
04:26:00|0.0037702
04:26:00|0.0037702
04:26:01|0.0037702
04:26:02|0.0037702
04:26:03|0.0037702
04:26:03|0.003774
04:26:04|0.003774
04:26:05|0.003774
04:26:05|0.003774
04:26:06|0.003774
04:26:07|0.003774
04:26:08|0.003774
04:26:09|0.0037746
04:26:10|0.003773
04:26:11|0.003773
04:26:12|0.003773
04:26:12|0.0037704
04:26:13|0.0037704
04:26:14|0.0037724
04:26:15|0.0037705
04:26:16|0.0037705
04:26:16|0.0037705
04:26:17|0.0037709
04:26:18|0.0037709
04:26:19|0.0037709
04:26:20|0.0037709
04:26:21|0.0037709
04:26:22|0.003769
04:26:22|0.0037693
04:26:23|0.0037693
04:26:24|0.0037709
04:26:24|0.0037709
04:26:25|0.0037709
04:26:26|0.0037709
04:26:27|0.0037709
04:26:27|0.0037709
04:26:28|0.0037709
04:26:29|0.0037709
04:26:30|0.0037709
04:26:30|0.0037709
04:26:31|0.0037709
04:26:32|0.0037709
04:26:33|0.0037709
04:26:34|0.0037709
04:26:34|0.0037723
04:26:35|0.0037723
04:26:35|0.0037721
04:26:36|0.0037721
04:26:37|0.0037721
04:26:39|0.0037721
04:26:40|0.0037721
04:26:40|0.0037721
04:26:42|0.0037721
04:26:44|0.0037716
04:26:45|0.0037709
04:26:47|0.0037709
04:26:48|0.003769
04:26:49|0.003769
04:26:49|0.003769
04:26:50|0.0037661
04:26:51|0.0037661
04:26:52|0.0037661
04:26:53|0.0037662
04:26:54|0.0037662
04:26:55|0.0037686
04:26:55|0.0037686
04:26:56|0.0037686
04:26:57|0.0037686
04:26:58|0.0037686
04:26:59|0.0037686
04:27:00|0.0037686
04:27:00|0.0037686
04:27:01|0.0037643
04:27:02|0.0037643
04:27:03|0.0037638
04:27:04|0.0037638
04:27:05|0.0037638
04:27:06|0.0037682
04:27:08|0.0037682
04:27:09|0.0037682
04:27:10|0.0037682
04:27:10|0.0037682
04:27:11|0.0037682
04:27:12|0.0037682
04:27:13|0.0037682
04:27:14|0.0037633
04:27:15|0.0037633
04:27:16|0.0037625
04:27:17|0.003768
04:27:18|0.003768
04:27:19|0.003768
04:27:19|0.003768
04:27:21|0.003768
04:27:22|0.003768
04:27:22|0.0037627
04:27:23|0.0037655
04:27:24|0.0037655
04:27:26|0.0037655
04:27:26|0.0037655
04:27:28|0.0037645
04:27:28|0.0037645
04:27:29|0.0037645
04:27:30|0.0037645
04:27:31|0.0037645
04:27:31|0.0037645
04:27:33|0.0037624
04:27:33|0.0037624
04:27:34|0.0037624
04:27:35|0.0037624
04:27:36|0.0037624
04:27:37|0.0037624
04:27:38|0.0037624
04:27:39|0.003765
04:27:40|0.0037645
04:27:42|0.0037645
04:27:42|0.0037645
04:27:43|0.0037645
04:27:44|0.003765
04:27:45|0.003765
04:27:46|0.003765
04:27:47|0.0037631
04:27:48|0.0037631
04:27:49|0.0037634
04:27:50|0.0037634
04:27:50|0.0037651
04:27:51|0.0037635
04:27:52|0.0037635
04:27:53|0.0037635
04:27:54|0.0037656
04:27:55|0.0037656
04:27:55|0.0037656
04:27:57|0.0037656
04:27:57|0.0037656
04:27:58|0.0037656
04:27:59|0.0037656
04:28:00|0.0037656
04:28:01|0.0037656
04:28:02|0.0037632
04:28:03|0.0037632
04:28:04|0.0037632
04:28:05|0.0037632
04:28:05|0.0037632
04:28:06|0.0037632
04:28:07|0.0037632
04:28:08|0.0037632
04:28:09|0.0037632
04:28:10|0.003762
04:28:11|0.003762
04:28:12|0.003762
04:28:13|0.003762
04:28:14|0.003762
04:28:16|0.0037643
04:28:16|0.0037643
04:28:17|0.0037643
04:28:18|0.0037643
04:28:19|0.0037643
04:28:19|0.0037643
04:28:20|0.0037643
04:28:21|0.0037643
04:28:22|0.0037665
04:28:23|0.0037653
04:28:24|0.0037653
04:28:24|0.0037653
04:28:25|0.0037653
04:28:25|0.0037653
04:28:26|0.0037653
04:28:27|0.0037653
04:28:28|0.0037686
04:28:29|0.0037686
04:28:30|0.0037682
04:28:31|0.0037682
04:28:31|0.0037682
04:28:32|0.0037682
04:28:33|0.0037682
04:28:33|0.0037682
04:28:34|0.0037676
04:28:34|0.0037676
04:28:35|0.0037676
04:28:36|0.0037676
04:28:36|0.0037676
04:28:37|0.0037686
04:28:38|0.003768
04:28:39|0.003768
04:28:40|0.003768
04:28:42|0.0037666
04:28:42|0.0037666
04:28:43|0.0037666
04:28:44|0.0037703
04:28:46|0.0037703
04:28:47|0.0037681
04:28:48|0.0037681
04:28:49|0.0037681
04:28:51|0.0037681
04:28:52|0.0037681
04:28:52|0.0037681
04:28:53|0.0037681
04:28:54|0.0037681
04:28:54|0.0037681
04:28:55|0.0037681
04:28:56|0.0037686
04:28:57|0.0037686
04:28:57|0.0037651
04:28:58|0.0037651
04:28:58|0.0037651
04:28:59|0.003765
04:29:00|0.003765
04:29:01|0.0037625
04:29:02|0.0037625
04:29:04|0.0037604
04:29:04|0.0037607
04:29:05|0.0037607
04:29:07|0.0037619
04:29:08|0.0037619
04:29:09|0.0037661
04:29:09|0.0037661
04:29:10|0.0037661
04:29:11|0.0037692
04:29:12|0.0037692
04:29:12|0.0037692
04:29:13|0.0037684
04:29:14|0.0037684
04:29:15|0.0037686
04:29:15|0.0037699
04:29:16|0.0037699
04:29:16|0.0037699
04:29:17|0.0037711
04:29:18|0.003776
04:29:19|0.0037743
04:29:20|0.0037752
04:29:20|0.0037752
04:29:21|0.0037759
04:29:22|0.0037734
04:29:23|0.0037734
04:29:23|0.0037766
04:29:24|0.0037766
04:29:25|0.0037773
04:29:25|0.0037789
04:29:26|0.0037789
04:29:27|0.0037789
04:29:28|0.0037789
04:29:29|0.0037747
04:29:30|0.0037772
04:29:30|0.0037772
04:29:31|0.0037772
04:29:31|0.0037772
04:29:32|0.0037748
04:29:33|0.0037748
04:29:34|0.0037748
04:29:34|0.0037748
04:29:35|0.0037748
04:29:36|0.0037748
04:29:37|0.0037746
04:29:38|0.0037746
04:29:38|0.0037738
04:29:39|0.0037728
04:29:40|0.0037728
04:29:42|0.0037728
04:29:42|0.0037744
04:29:44|0.0037744
04:29:46|0.0037744
04:29:46|0.0037744
04:29:48|0.0037724
04:29:49|0.0037724
04:29:49|0.0037724
04:29:50|0.0037719
04:29:51|0.0037699
04:29:53|0.0037692
04:29:53|0.0037681
04:29:54|0.0037681
04:29:54|0.0037681
04:29:55|0.0037681
04:29:56|0.0037681
04:29:56|0.0037681
04:29:58|0.0037676
04:29:59|0.0037689
04:30:00|0.0037689
04:30:00|0.0037689
04:30:01|0.0037689
04:30:02|0.0037674
04:30:03|0.0037673
04:30:05|0.0037673
04:30:05|0.0037673
04:30:06|0.0037673
04:30:07|0.0037673
04:30:07|0.0037645
04:30:09|0.0037626
04:30:09|0.0037611
04:30:10|0.0037611
04:30:11|0.0037611
04:30:11|0.0037611
04:30:12|0.0037611
04:30:13|0.0037603
04:30:14|0.0037603
04:30:14|0.0037603
04:30:15|0.0037603
04:30:16|0.0037603
04:30:17|0.0037617
04:30:17|0.0037617
04:30:18|0.0037617
04:30:19|0.003761
04:30:20|0.0037568
04:30:20|0.0037603
04:30:21|0.0037603
04:30:22|0.0037573
04:30:23|0.0037573
04:30:23|0.0037592
04:30:24|0.0037592
04:30:25|0.0037592
04:30:26|0.0037592
04:30:26|0.0037596
04:30:27|0.0037596
04:30:28|0.0037596
04:30:29|0.0037596
04:30:30|0.0037596
04:30:30|0.0037596
04:30:31|0.0037557
04:30:32|0.0037571
04:30:33|0.0037561
04:30:33|0.0037561
04:30:34|0.0037561
04:30:34|0.0037561
04:30:35|0.0037587
04:30:35|0.0037587
04:30:36|0.0037571
04:30:36|0.0037571
04:30:37|0.0037571
04:30:38|0.0037571
04:30:38|0.0037571
04:30:39|0.0037587
04:30:40|0.0037587
04:30:41|0.0037587
04:30:42|0.0037587
04:30:44|0.0037587
04:30:45|0.0037578
04:30:46|0.0037578
04:30:47|0.0037578
04:30:49|0.0037572
04:30:50|0.0037556
04:30:51|0.0037556
04:30:51|0.0037556
04:30:52|0.0037556
04:30:53|0.0037556
04:30:54|0.0037558
04:30:54|0.0037558
04:30:55|0.0037558
04:30:56|0.0037537
04:30:57|0.0037533
04:30:58|0.0037529
04:30:58|0.003755
04:30:59|0.0037549
04:31:01|0.0037549
04:31:01|0.0037549
04:31:02|0.0037547
04:31:03|0.003754
04:31:03|0.0037534
04:31:04|0.0037528
04:31:05|0.0037528
04:31:07|0.0037528
04:31:07|0.0037522
04:31:08|0.0037522
04:31:09|0.0037522
04:31:10|0.0037523
04:31:11|0.0037523
04:31:12|0.003755
04:31:12|0.0037552
04:31:13|0.0037521
04:31:14|0.0037508
04:31:15|0.0037488
04:31:16|0.0037506
04:31:16|0.0037459
04:31:17|0.0037465
04:31:18|0.0037413
04:31:20|0.0037421
04:31:21|0.0037412
04:31:22|0.0037408
04:31:22|0.00374
04:31:23|0.00374
04:31:24|0.0037429
04:31:25|0.0037417
04:31:25|0.0037417
04:31:26|0.003745
04:31:26|0.003749
04:31:27|0.0037481
04:31:28|0.0037481
04:31:29|0.0037421
04:31:29|0.0037453
04:31:30|0.0037453
04:31:31|0.0037453
04:31:32|0.0037453
04:31:33|0.0037453
04:31:34|0.0037424
04:31:34|0.0037433
04:31:35|0.0037433
04:31:36|0.0037446
04:31:36|0.0037446
04:31:37|0.0037446
04:31:38|0.0037459
04:31:39|0.0037459
04:31:40|0.003746
04:31:40|0.0037467
04:31:41|0.0037467
04:31:41|0.00375
04:31:42|0.00375
04:31:44|0.0037471
04:31:45|0.0037471
04:31:46|0.0037471
04:31:47|0.0037433
04:31:48|0.0037433
04:31:49|0.0037422
04:31:50|0.0037422
04:31:50|0.0037422
04:31:51|0.0037422
04:31:52|0.0037451
04:31:53|0.0037415
04:31:54|0.0037405
04:31:55|0.0037405
04:31:56|0.0037409
04:31:57|0.0037408
04:31:58|0.0037408
04:31:58|0.0037408
04:31:59|0.0037435
04:32:00|0.0037421
04:32:01|0.0037421
04:32:02|0.0037412
04:32:02|0.0037392
04:32:03|0.0037408
04:32:05|0.0037398
04:32:06|0.0037391
04:32:06|0.0037382
04:32:07|0.0037368
04:32:08|0.0037367
04:32:09|0.0037367
04:32:10|0.0037367
04:32:11|0.0037367
04:32:12|0.0037366
04:32:12|0.0037366
04:32:13|0.0037366
04:32:14|0.0037366
04:32:14|0.0037366
04:32:15|0.0037366
04:32:16|0.0037407
04:32:17|0.0037407
04:32:18|0.0037407
04:32:19|0.0037407
04:32:19|0.0037431
04:32:20|0.0037431
04:32:21|0.0037431
04:32:21|0.0037431
04:32:22|0.0037431
04:32:23|0.003743
04:32:24|0.003743
04:32:26|0.0037456
04:32:27|0.0037426
04:32:27|0.0037426
04:32:28|0.0037426
04:32:28|0.0037452
04:32:29|0.0037428
04:32:30|0.0037428
04:32:31|0.0037452
04:32:32|0.0037454
04:32:33|0.0037454
04:32:34|0.0037454
04:32:34|0.0037493
04:32:35|0.0037507
04:32:36|0.0037507
04:32:37|0.0037533
04:32:37|0.0037533
04:32:38|0.0037533
04:32:39|0.0037533
04:32:40|0.0037533
04:32:40|0.0037533
04:32:41|0.0037533
04:32:42|0.0037504
04:32:43|0.0037504
04:32:44|0.0037504
04:32:46|0.0037504
04:32:47|0.0037504
04:32:49|0.0037518
04:32:49|0.0037518
04:32:50|0.0037518
04:32:51|0.0037518
04:32:53|0.0037505
04:32:53|0.0037505
04:32:54|0.0037505
04:32:55|0.0037505
04:32:56|0.0037505
04:32:57|0.0037505
04:32:59|0.0037505
04:33:00|0.0037526
04:33:00|0.0037526
04:33:01|0.0037526
04:33:02|0.0037511
04:33:02|0.0037533
04:33:03|0.0037533
04:33:04|0.0037546
04:33:06|0.0037572
04:33:07|0.0037572
04:33:07|0.0037572
04:33:08|0.0037548
04:33:09|0.0037589
04:33:10|0.00376
04:33:11|0.0037632
04:33:12|0.0037642
04:33:12|0.0037626
04:33:13|0.0037643
04:33:14|0.0037683
04:33:15|0.0037683
04:33:16|0.0037686
04:33:16|0.0037686
04:33:17|0.0037668
04:33:18|0.0037646
04:33:19|0.0037625
04:33:20|0.0037625
04:33:20|0.0037625
04:33:21|0.0037596
04:33:22|0.0037596
04:33:23|0.0037608
04:33:24|0.0037586
04:33:25|0.0037586
04:33:25|0.0037586
04:33:26|0.0037586
04:33:27|0.0037615
04:33:27|0.0037615
04:33:28|0.0037615
04:33:29|0.0037615
04:33:29|0.0037615
04:33:30|0.0037615
04:33:31|0.0037607
04:33:32|0.0037602
04:33:32|0.0037575
04:33:33|0.0037575
04:33:34|0.0037578
04:33:35|0.0037577
04:33:35|0.0037541
04:33:36|0.0037541
04:33:37|0.0037571
04:33:37|0.0037571
04:33:38|0.0037571
04:33:39|0.0037571
04:33:40|0.0037587
04:33:41|0.0037587
04:33:42|0.0037554
04:33:42|0.0037554
04:33:43|0.003761
04:33:44|0.003761
04:33:45|0.003761
04:33:47|0.00376
04:33:49|0.00376
04:33:50|0.0037595
04:33:50|0.0037595
04:33:51|0.0037595
04:33:52|0.0037595
04:33:53|0.0037637
04:33:54|0.0037637
04:33:55|0.0037638
04:33:56|0.0037633
04:33:57|0.0037633
04:33:58|0.0037621
04:33:59|0.0037621
04:34:00|0.0037621
04:34:00|0.0037621
04:34:01|0.0037621
04:34:02|0.0037621
04:34:03|0.0037621
04:34:03|0.0037621
04:34:03|0.0037621
04:34:04|0.0037621
04:34:05|0.0037621
04:34:05|0.0037621
04:34:06|0.0037621
04:34:07|0.0037642
04:34:08|0.0037642
04:34:09|0.0037642
04:34:10|0.0037642
04:34:11|0.0037642
04:34:11|0.0037623
04:34:12|0.0037597
04:34:13|0.0037597
04:34:14|0.0037594
04:34:15|0.0037594
04:34:16|0.0037594
04:34:16|0.0037589
04:34:17|0.0037589
04:34:18|0.0037589
04:34:19|0.0037578
04:34:19|0.0037578
04:34:20|0.0037578
04:34:21|0.0037592
04:34:21|0.0037592
04:34:23|0.0037592
04:34:24|0.0037592
04:34:25|0.0037592
04:34:25|0.0037591
04:34:26|0.0037591
04:34:26|0.0037591
04:34:27|0.0037589
04:34:28|0.0037585
04:34:29|0.0037585
04:34:30|0.0037585
04:34:30|0.0037585
04:34:32|0.0037585
04:34:33|0.0037592
04:34:34|0.0037592
04:34:35|0.0037592
04:34:36|0.0037592
04:34:37|0.0037592
04:34:37|0.0037592
04:34:38|0.0037592
04:34:39|0.0037592
04:34:39|0.0037592
04:34:40|0.0037643
04:34:40|0.0037624
04:34:41|0.0037624
04:34:42|0.0037627
04:34:43|0.0037628
04:34:44|0.0037623
04:34:44|0.0037623
04:34:46|0.0037643
04:34:48|0.0037651
04:34:49|0.0037651
04:34:50|0.0037651
04:34:51|0.0037651
04:34:52|0.0037651
04:34:53|0.0037662
04:34:53|0.0037651
04:34:54|0.0037651
04:34:55|0.0037644
04:34:56|0.0037653
04:34:57|0.003767
04:34:58|0.003767
04:34:59|0.003767
04:35:00|0.0037642
04:35:02|0.0037642
04:35:02|0.0037642
04:35:03|0.0037642
04:35:04|0.0037642
04:35:05|0.0037642
04:35:06|0.0037642
04:35:07|0.003768
04:35:07|0.003768
04:35:08|0.003768
04:35:10|0.003768
04:35:12|0.003768
04:35:12|0.0037654
04:35:13|0.0037671
04:35:14|0.0037671
04:35:15|0.003764
04:35:16|0.0037613
04:35:17|0.0037613
04:35:17|0.0037613
04:35:19|0.0037613
04:35:20|0.0037613
04:35:21|0.0037613
04:35:22|0.0037613
04:35:22|0.0037622
04:35:23|0.0037622
04:35:24|0.0037622
04:35:24|0.0037622
04:35:25|0.0037622
04:35:27|0.0037626
04:35:27|0.0037597
04:35:28|0.0037613
04:35:29|0.00376
04:35:30|0.00376
04:35:31|0.0037598
04:35:32|0.0037598
04:35:32|0.0037598
04:35:33|0.0037598
04:35:33|0.0037594
04:35:34|0.0037583
04:35:36|0.0037564
04:35:37|0.0037551
04:35:37|0.0037551
04:35:39|0.0037551
04:35:40|0.0037551
04:35:41|0.0037551
04:35:41|0.0037551
04:35:42|0.0037551
04:35:43|0.0037551
04:35:44|0.0037551
04:35:44|0.0037559
04:35:45|0.0037551
04:35:46|0.0037551
04:35:47|0.0037551
04:35:49|0.0037532
04:35:50|0.0037523
04:35:52|0.0037527
04:35:52|0.0037547
04:35:53|0.0037547
04:35:54|0.0037547
04:35:54|0.0037534
04:35:55|0.0037551
04:35:56|0.003756
04:35:57|0.003756
04:35:59|0.0037586
04:35:59|0.0037572
04:36:00|0.0037572
04:36:00|0.0037572
04:36:01|0.0037575
04:36:02|0.0037575
04:36:02|0.0037575
04:36:03|0.0037575
04:36:04|0.003755
04:36:05|0.003755
04:36:06|0.003755
04:36:07|0.0037559
04:36:08|0.0037532
04:36:09|0.0037532
04:36:10|0.0037545
04:36:10|0.0037545
04:36:11|0.0037545
04:36:12|0.0037545
04:36:12|0.0037545
04:36:13|0.0037545
04:36:14|0.0037538
04:36:15|0.0037538
04:36:16|0.0037538
04:36:17|0.0037545
04:36:17|0.0037594
04:36:18|0.0037593
04:36:19|0.0037593
04:36:20|0.0037593
04:36:21|0.0037593
04:36:22|0.0037601
04:36:22|0.0037627
04:36:24|0.0037627
04:36:25|0.0037627
04:36:25|0.0037627
04:36:27|0.0037627
04:36:28|0.0037599
04:36:29|0.0037594
04:36:30|0.0037594
04:36:30|0.003758
04:36:31|0.003758
04:36:32|0.003758
04:36:32|0.0037579
04:36:33|0.0037579
04:36:34|0.0037579
04:36:35|0.0037579
04:36:35|0.0037579
04:36:36|0.003758
04:36:37|0.003758
04:36:37|0.003758
04:36:38|0.003758
04:36:39|0.003758
04:36:40|0.0037594
04:36:40|0.0037575
04:36:41|0.0037575
04:36:42|0.0037575
04:36:43|0.0037575
04:36:43|0.0037575
04:36:44|0.0037575
04:36:44|0.0037575
04:36:45|0.0037575
04:36:45|0.0037575
04:36:46|0.0037575
04:36:47|0.0037575
04:36:48|0.0037546
04:36:50|0.0037546
04:36:51|0.0037547
04:36:52|0.0037547
04:36:53|0.0037552
04:36:54|0.0037552
04:36:55|0.0037552
04:36:57|0.0037552
04:36:58|0.0037572
04:36:58|0.0037572
04:37:00|0.0037623
04:37:01|0.0037623
04:37:02|0.00376
04:37:03|0.00376
04:37:03|0.0037605
04:37:04|0.0037605
04:37:05|0.0037605
04:37:06|0.0037605
04:37:06|0.0037607
04:37:07|0.0037591
04:37:08|0.0037607
04:37:09|0.0037574
04:37:10|0.0037605
04:37:11|0.0037605
04:37:12|0.00376
04:37:12|0.003762
04:37:13|0.003762
04:37:14|0.003762
04:37:15|0.003762
04:37:16|0.003762
04:37:17|0.0037602
04:37:18|0.003761
04:37:19|0.0037619
04:37:19|0.0037619
04:37:20|0.0037619
04:37:21|0.003762
04:37:22|0.0037628
04:37:24|0.0037638
04:37:24|0.0037647
04:37:25|0.0037647
04:37:26|0.003765
04:37:26|0.003765
04:37:27|0.0037652
04:37:28|0.0037652
04:37:28|0.0037652
04:37:29|0.0037652
04:37:30|0.0037652
04:37:30|0.0037652
04:37:31|0.0037652
04:37:32|0.0037652
04:37:33|0.0037652
04:37:34|0.0037607
04:37:35|0.0037605
04:37:36|0.0037605
04:37:37|0.0037605
04:37:37|0.0037605
04:37:38|0.0037605
04:37:39|0.0037605
04:37:39|0.0037605
04:37:40|0.0037605
04:37:41|0.0037606
04:37:41|0.0037606
04:37:42|0.0037588
04:37:42|0.0037603
04:37:43|0.0037603
04:37:44|0.0037603
04:37:45|0.0037597
04:37:45|0.0037572
04:37:46|0.0037572
04:37:47|0.0037597
04:37:47|0.0037597
04:37:49|0.0037597
04:37:51|0.0037597
04:37:52|0.0037597
04:37:53|0.0037597
04:37:55|0.0037597
04:37:56|0.0037597
04:37:57|0.0037552
04:37:58|0.0037552
04:37:58|0.0037552
04:37:59|0.0037552
04:38:00|0.0037552
04:38:01|0.0037553
04:38:02|0.0037567
04:38:03|0.0037555
04:38:04|0.003756
04:38:05|0.003756
04:38:06|0.003756
04:38:07|0.003756
04:38:08|0.0037585
04:38:08|0.0037585
04:38:09|0.0037585
04:38:10|0.0037585
04:38:11|0.0037583
04:38:13|0.0037583
04:38:14|0.0037583
04:38:14|0.0037583
04:38:15|0.0037583
04:38:16|0.0037583
04:38:17|0.0037549
04:38:19|0.0037541
04:38:20|0.0037521
04:38:21|0.0037521
04:38:22|0.0037537
04:38:23|0.0037567
04:38:23|0.0037567
04:38:24|0.0037567
04:38:25|0.0037555
04:38:26|0.0037555
04:38:27|0.0037553
04:38:27|0.0037553
04:38:28|0.0037553
04:38:29|0.0037555
04:38:30|0.0037555
04:38:30|0.0037555
04:38:31|0.0037555
04:38:32|0.0037542
04:38:33|0.0037555
04:38:34|0.0037555
04:38:34|0.0037555
04:38:35|0.0037555
04:38:36|0.0037555
04:38:36|0.0037547
04:38:37|0.0037547
04:38:38|0.0037547
04:38:38|0.0037547
04:38:39|0.0037547
04:38:40|0.0037547
04:38:41|0.0037508
04:38:42|0.0037505
04:38:42|0.0037486
04:38:43|0.0037473
04:38:43|0.0037473
04:38:44|0.0037473
04:38:45|0.0037473
04:38:45|0.0037495
04:38:46|0.0037495
04:38:47|0.0037495
04:38:48|0.0037495
04:38:49|0.0037477
04:38:50|0.0037477
04:38:52|0.0037493
04:38:54|0.0037463
04:38:54|0.0037435
04:38:55|0.0037446
04:38:56|0.0037446
04:38:57|0.0037425
04:38:57|0.0037425
04:38:58|0.0037425
04:38:59|0.0037453
04:39:00|0.0037453
04:39:01|0.0037432
04:39:01|0.0037447
04:39:02|0.0037447
04:39:03|0.0037441
04:39:04|0.0037393
04:39:05|0.003737
04:39:07|0.0037338
04:39:08|0.0037376
04:39:08|0.0037376
04:39:09|0.0037376
04:39:09|0.0037376
04:39:10|0.0037376
04:39:11|0.0037376
04:39:12|0.0037377
04:39:13|0.0037408
04:39:14|0.0037408
04:39:15|0.0037408
04:39:16|0.0037408
04:39:16|0.0037445
04:39:17|0.0037447
04:39:18|0.0037447
04:39:19|0.0037437
04:39:20|0.0037436
04:39:21|0.0037436
04:39:22|0.0037436
04:39:22|0.0037436
04:39:23|0.0037408
04:39:24|0.0037379
04:39:25|0.0037391
04:39:25|0.0037391
04:39:26|0.0037391
04:39:27|0.0037391
04:39:29|0.0037391
04:39:30|0.0037398
04:39:31|0.0037398
04:39:31|0.0037401
04:39:32|0.0037377
04:39:33|0.0037371
04:39:34|0.0037389
04:39:34|0.0037389
04:39:34|0.0037389
04:39:35|0.0037389
04:39:36|0.0037377
04:39:37|0.0037358
04:39:38|0.0037358
04:39:39|0.0037374
04:39:39|0.0037374
04:39:40|0.0037374
04:39:41|0.0037396
04:39:42|0.0037396
04:39:43|0.0037396
04:39:43|0.0037396
04:39:44|0.0037396
04:39:45|0.0037396
04:39:46|0.0037396
04:39:46|0.0037393
04:39:47|0.0037393
04:39:48|0.0037393
04:39:49|0.0037393
04:39:50|0.0037393
04:39:51|0.0037393
04:39:52|0.0037393
04:39:53|0.0037395
04:39:54|0.0037414
04:39:56|0.0037414
04:39:58|0.0037414
04:39:58|0.0037407
04:39:59|0.0037423
04:40:01|0.0037405
04:40:01|0.0037405
04:40:02|0.0037405
04:40:03|0.0037397
04:40:04|0.0037397
04:40:05|0.0037396
04:40:06|0.0037396
04:40:07|0.0037368
04:40:07|0.0037398
04:40:08|0.0037398
04:40:09|0.0037397
04:40:09|0.0037397
04:40:10|0.0037397
04:40:11|0.0037397
04:40:12|0.0037376
04:40:12|0.0037376
04:40:13|0.0037376
04:40:14|0.0037376
04:40:16|0.0037376
04:40:16|0.0037376
04:40:17|0.0037376
04:40:17|0.0037376
04:40:18|0.0037374
04:40:19|0.0037367
04:40:19|0.0037367
04:40:20|0.0037367
04:40:21|0.0037374
04:40:22|0.0037374
04:40:22|0.0037374
04:40:23|0.0037374
04:40:24|0.0037374
04:40:25|0.0037374
04:40:26|0.0037374
04:40:26|0.0037374
04:40:27|0.0037374
04:40:28|0.0037386
04:40:29|0.0037386
04:40:30|0.0037392
04:40:30|0.0037392
04:40:31|0.0037392
04:40:32|0.0037392
04:40:33|0.0037405
04:40:33|0.0037405
04:40:34|0.0037405
04:40:35|0.003745
04:40:36|0.0037418
04:40:36|0.0037418
04:40:37|0.0037418
04:40:38|0.0037418
04:40:39|0.0037418
04:40:40|0.0037418
04:40:40|0.0037418
04:40:41|0.0037393
04:40:42|0.0037393
04:40:43|0.003745
04:40:43|0.0037441
04:40:44|0.0037443
04:40:44|0.0037443
04:40:45|0.0037443
04:40:46|0.0037443
04:40:47|0.0037443
04:40:47|0.0037443
04:40:48|0.0037443
04:40:48|0.0037443
04:40:49|0.0037443
04:40:50|0.0037443
04:40:50|0.0037443
04:40:51|0.0037443
04:40:52|0.003742
04:40:54|0.003742
04:40:55|0.003742
04:40:57|0.0037412
04:40:58|0.0037412
04:40:58|0.0037412
04:40:59|0.0037414
04:40:59|0.0037414
04:41:00|0.0037414
04:41:01|0.0037441
04:41:02|0.0037441
04:41:02|0.0037441
04:41:03|0.003742
04:41:05|0.003742
04:41:06|0.003742
04:41:07|0.003742
04:41:07|0.003742
04:41:08|0.003742
04:41:09|0.003742
04:41:10|0.003742
04:41:10|0.0037453
04:41:11|0.0037431
04:41:12|0.0037405
04:41:13|0.0037405
04:41:14|0.0037437
04:41:15|0.0037405
04:41:15|0.0037395
04:41:16|0.0037395
04:41:17|0.0037395
04:41:18|0.0037395
04:41:18|0.0037408
04:41:19|0.0037408
04:41:20|0.0037408
04:41:21|0.0037408
04:41:22|0.0037408
04:41:22|0.0037408
04:41:23|0.0037384
04:41:24|0.0037384
04:41:25|0.0037388
04:41:26|0.0037388
04:41:26|0.0037388
04:41:27|0.0037392
04:41:29|0.0037392
04:41:30|0.0037375
04:41:31|0.0037368
04:41:32|0.0037365
04:41:32|0.0037365
04:41:33|0.0037365
04:41:34|0.0037365
04:41:35|0.0037365
04:41:36|0.0037385
04:41:36|0.0037385
04:41:37|0.0037385
04:41:38|0.0037392
04:41:38|0.0037409
04:41:39|0.0037425
04:41:40|0.0037425
04:41:41|0.0037425
04:41:41|0.0037425
04:41:42|0.0037425
04:41:43|0.0037399
04:41:44|0.0037399
04:41:44|0.0037399
04:41:45|0.0037399
04:41:46|0.0037399
04:41:47|0.0037425
04:41:47|0.0037425
04:41:48|0.0037422
04:41:49|0.0037422
04:41:50|0.0037476
04:41:50|0.0037465
04:41:51|0.0037456
04:41:52|0.0037456
04:41:53|0.0037456
04:41:55|0.0037402
04:41:56|0.0037402
04:41:56|0.0037402
04:41:58|0.0037408
04:41:59|0.0037437
04:42:01|0.0037437
04:42:02|0.0037437
04:42:02|0.0037437
04:42:04|0.0037437
04:42:05|0.0037438
04:42:06|0.0037438
04:42:07|0.0037435
04:42:08|0.0037435
04:42:09|0.0037425
04:42:10|0.0037425
04:42:10|0.0037425
04:42:12|0.0037425
04:42:12|0.0037425
04:42:13|0.0037425
04:42:14|0.0037425
04:42:14|0.0037439
04:42:15|0.0037444
04:42:16|0.0037444
04:42:17|0.003746
04:42:17|0.003746
04:42:18|0.003746
04:42:19|0.003746
04:42:20|0.0037481
04:42:20|0.0037482
04:42:22|0.0037485
04:42:23|0.0037521
04:42:24|0.0037512
04:42:24|0.0037512
04:42:25|0.0037504
04:42:26|0.0037493
04:42:27|0.0037493
04:42:28|0.0037493
04:42:28|0.0037493
04:42:30|0.0037493
04:42:31|0.0037493
04:42:31|0.0037493
04:42:32|0.0037495
04:42:33|0.0037503
04:42:34|0.0037503
04:42:35|0.0037503
04:42:35|0.0037503
04:42:36|0.0037503
04:42:37|0.0037503
04:42:38|0.0037503
04:42:38|0.0037503
04:42:39|0.0037506
04:42:40|0.0037474
04:42:41|0.0037474
04:42:41|0.0037474
04:42:42|0.0037488
04:42:43|0.0037488
04:42:43|0.0037488
04:42:44|0.0037488
04:42:45|0.0037488
04:42:46|0.0037479
04:42:47|0.0037479
04:42:48|0.0037479
04:42:48|0.0037479
04:42:49|0.0037479
04:42:50|0.0037477
04:42:51|0.0037477
04:42:51|0.0037469
04:42:52|0.0037469
04:42:52|0.0037468
04:42:53|0.0037468
04:42:55|0.0037483
04:42:56|0.0037472
04:42:57|0.0037465
04:42:59|0.0037425
04:42:59|0.0037422
04:43:01|0.0037422
04:43:02|0.0037422
04:43:03|0.0037422
04:43:04|0.0037449
04:43:04|0.0037475
04:43:05|0.0037475
04:43:06|0.0037475
04:43:07|0.0037475
04:43:07|0.0037471
04:43:09|0.0037464
04:43:09|0.0037464
04:43:10|0.0037464
04:43:11|0.0037449
04:43:12|0.0037425
04:43:13|0.0037425
04:43:14|0.0037425
04:43:15|0.003745
04:43:16|0.003745
04:43:16|0.003745
04:43:17|0.003745
04:43:18|0.0037477
04:43:18|0.0037477
04:43:19|0.0037477
04:43:20|0.0037477
04:43:21|0.0037477
04:43:21|0.0037477
04:43:22|0.0037477
04:43:23|0.0037477
04:43:24|0.0037517
04:43:24|0.003747
04:43:25|0.0037489
04:43:26|0.0037468
04:43:27|0.0037468
04:43:28|0.003746
04:43:28|0.003746
04:43:29|0.003746
04:43:30|0.003746
04:43:31|0.003746
04:43:32|0.0037469
04:43:33|0.0037469
04:43:33|0.0037469
04:43:34|0.0037469
04:43:35|0.0037469
04:43:35|0.0037458
04:43:36|0.0037485
04:43:37|0.0037485
04:43:39|0.0037485
04:43:39|0.0037468
04:43:40|0.0037468
04:43:41|0.0037503
04:43:41|0.0037481
04:43:42|0.0037481
04:43:43|0.0037481
04:43:44|0.0037481
04:43:45|0.0037481
04:43:46|0.0037481
04:43:47|0.0037506
04:43:47|0.0037506
04:43:47|0.0037506
04:43:48|0.0037506
04:43:49|0.0037506
04:43:50|0.0037473
04:43:50|0.0037473
04:43:51|0.0037473
04:43:51|0.0037473
04:43:52|0.0037494
04:43:53|0.0037477
04:43:53|0.0037477
04:43:55|0.0037477
04:43:56|0.0037477
04:43:57|0.0037477
04:43:59|0.0037477
04:44:00|0.0037477
04:44:01|0.0037477
04:44:03|0.0037456
04:44:05|0.0037459
04:44:06|0.0037459
04:44:07|0.0037459
04:44:07|0.0037459
04:44:09|0.0037481
04:44:09|0.0037481
04:44:10|0.0037481
04:44:11|0.0037481
04:44:12|0.0037435
04:44:12|0.0037435
04:44:13|0.0037435
04:44:14|0.0037435
04:44:15|0.0037435
04:44:15|0.0037435
04:44:16|0.0037435
04:44:18|0.003746
04:44:19|0.003741
04:44:20|0.0037447
04:44:21|0.0037417
04:44:21|0.0037417
04:44:22|0.0037413
04:44:23|0.0037414
04:44:23|0.0037414
04:44:24|0.0037406
04:44:25|0.0037406
04:44:26|0.0037406
04:44:26|0.0037406
04:44:27|0.0037406
04:44:27|0.0037406
04:44:28|0.0037406
04:44:29|0.003741
04:44:30|0.003741
04:44:31|0.0037413
04:44:32|0.0037413
04:44:33|0.0037413
04:44:34|0.0037413
04:44:34|0.0037413
04:44:35|0.0037403
04:44:36|0.0037403
04:44:36|0.0037403
04:44:37|0.0037403
04:44:38|0.0037413
04:44:39|0.0037413
04:44:39|0.0037413
04:44:41|0.0037413
04:44:42|0.0037413
04:44:43|0.0037413
04:44:43|0.0037402
04:44:44|0.0037402
04:44:45|0.0037402
04:44:45|0.0037402
04:44:47|0.0037402
04:44:48|0.0037392
04:44:48|0.0037392
04:44:49|0.0037392
04:44:50|0.0037411
04:44:50|0.0037411
04:44:51|0.0037411
04:44:52|0.0037411
04:44:52|0.0037419
04:44:53|0.0037419
04:44:53|0.0037418
04:44:54|0.0037418
04:44:55|0.0037418
04:44:57|0.0037418
04:44:58|0.0037406
04:45:00|0.0037409
04:45:01|0.0037388
04:45:02|0.0037386
04:45:03|0.0037377
04:45:04|0.0037368
04:45:05|0.0037368
04:45:06|0.0037368
04:45:07|0.0037368
04:45:08|0.0037368
04:45:09|0.0037368
04:45:09|0.0037368
04:45:10|0.0037368
04:45:11|0.0037369
04:45:12|0.0037369
04:45:12|0.0037362
04:45:13|0.0037357
04:45:14|0.0037362
04:45:15|0.0037391
04:45:16|0.0037391
04:45:17|0.0037391
04:45:18|0.0037391
04:45:19|0.0037391
04:45:19|0.0037391
04:45:20|0.0037391
04:45:21|0.0037391
04:45:22|0.00374
04:45:23|0.00374
04:45:24|0.00374
04:45:24|0.00374
04:45:25|0.00374
04:45:26|0.0037366
04:45:26|0.0037366
04:45:27|0.0037343
04:45:28|0.0037343
04:45:29|0.0037343
04:45:30|0.0037343
04:45:31|0.0037336
04:45:32|0.003733
04:45:33|0.003733
04:45:34|0.003733
04:45:35|0.0037327
04:45:35|0.003735
04:45:36|0.003735
04:45:37|0.003735
04:45:37|0.0037349
04:45:38|0.0037349
04:45:39|0.0037349
04:45:39|0.0037349
04:45:40|0.0037349
04:45:41|0.0037349
04:45:41|0.0037349
04:45:42|0.0037349
04:45:43|0.0037349
04:45:44|0.0037349
04:45:44|0.0037349
04:45:45|0.0037349
04:45:46|0.0037349
04:45:46|0.0037349
04:45:47|0.0037349
04:45:47|0.0037402
04:45:48|0.003741
04:45:49|0.0037424
04:45:50|0.0037424
04:45:50|0.0037424
04:45:51|0.0037424
04:45:52|0.0037424
04:45:52|0.003745
04:45:53|0.0037437
04:45:54|0.0037447
04:45:54|0.0037447
04:45:55|0.0037447
04:45:56|0.0037432
04:45:58|0.0037432
04:45:59|0.0037449
04:46:00|0.0037403
04:46:01|0.0037462
04:46:03|0.0037465
04:46:04|0.0037473
04:46:05|0.0037473
04:46:06|0.00375
04:46:08|0.0037483
04:46:09|0.0037478
04:46:10|0.0037495
04:46:11|0.0037482
04:46:12|0.0037482
04:46:14|0.0037482
04:46:14|0.0037482
04:46:15|0.0037426
04:46:16|0.0037426
04:46:17|0.0037427
04:46:17|0.0037427
04:46:18|0.0037427
04:46:19|0.0037427
04:46:19|0.0037427
04:46:20|0.0037458
04:46:21|0.0037458
04:46:22|0.0037458
04:46:22|0.0037458
04:46:23|0.0037458
04:46:24|0.0037449
04:46:25|0.0037449
04:46:25|0.003745
04:46:26|0.003745
04:46:27|0.003745
04:46:28|0.0037452
04:46:28|0.0037452
04:46:29|0.0037452
04:46:30|0.0037452
04:46:31|0.0037452
04:46:31|0.0037452
04:46:32|0.0037452
04:46:33|0.0037452
04:46:34|0.003746
04:46:34|0.003746
04:46:35|0.003746
04:46:36|0.003746
04:46:37|0.003746
04:46:37|0.003746
04:46:38|0.003746
04:46:39|0.003746
04:46:40|0.003746
04:46:40|0.003746
04:46:41|0.003746
04:46:42|0.003746
04:46:43|0.0037476
04:46:44|0.0037476
04:46:44|0.0037476
04:46:45|0.0037476
04:46:45|0.0037495
04:46:46|0.0037495
04:46:47|0.003748
04:46:48|0.00375
04:46:48|0.00375
04:46:49|0.0037517
04:46:50|0.0037517
04:46:50|0.0037517
04:46:51|0.0037511
04:46:52|0.0037511
04:46:52|0.0037507
04:46:53|0.0037507
04:46:53|0.0037507
04:46:54|0.0037502
04:46:55|0.0037499
04:46:56|0.0037499
04:46:57|0.0037498
04:46:58|0.0037477
04:47:00|0.0037477
04:47:00|0.0037477
04:47:02|0.0037483
04:47:03|0.0037483
04:47:04|0.0037483
04:47:05|0.0037483
04:47:06|0.0037483
04:47:07|0.0037477
04:47:08|0.0037477
04:47:09|0.0037477
04:47:10|0.0037462
04:47:11|0.0037462
04:47:12|0.0037462
04:47:12|0.0037469
04:47:13|0.0037468
04:47:14|0.0037468
04:47:14|0.0037468
04:47:15|0.0037468
04:47:16|0.0037468
04:47:18|0.0037456
04:47:19|0.0037462
04:47:19|0.0037428
04:47:20|0.0037449
04:47:21|0.0037446
04:47:22|0.0037446
04:47:22|0.0037446
04:47:23|0.0037441
04:47:24|0.0037415
04:47:26|0.0037433
04:47:27|0.0037433
04:47:28|0.0037402
04:47:29|0.0037456
04:47:29|0.0037438
04:47:30|0.0037438
04:47:31|0.0037456
04:47:31|0.0037431
04:47:32|0.0037431
04:47:33|0.0037431
04:47:33|0.0037433
04:47:34|0.0037443
04:47:35|0.0037443
04:47:36|0.0037443
04:47:37|0.0037419
04:47:38|0.0037402
04:47:39|0.0037402
04:47:39|0.0037401
04:47:40|0.0037401
04:47:41|0.0037402
04:47:41|0.0037402
04:47:42|0.0037373
04:47:43|0.0037373
04:47:44|0.0037373
04:47:44|0.0037398
04:47:45|0.0037402
04:47:46|0.0037402
04:47:47|0.0037402
04:47:48|0.0037402
04:47:48|0.0037391
04:47:49|0.0037391
04:47:50|0.0037453
04:47:51|0.0037414
04:47:51|0.0037414
04:47:52|0.0037414
04:47:53|0.0037414
04:47:54|0.0037414
04:47:54|0.0037414
04:47:55|0.0037428
04:47:56|0.0037424
04:47:57|0.0037447
04:47:57|0.0037455
04:47:59|0.0037441
04:48:00|0.0037454
04:48:02|0.0037454
04:48:03|0.0037454
04:48:03|0.0037454
04:48:04|0.0037454
04:48:06|0.0037428
04:48:07|0.0037441
04:48:08|0.0037443
04:48:09|0.0037443
04:48:10|0.0037443
04:48:11|0.0037414
04:48:12|0.0037401
04:48:13|0.0037401
04:48:13|0.0037436
04:48:14|0.0037436
04:48:15|0.0037435
04:48:16|0.0037456
04:48:17|0.0037456
04:48:18|0.0037456
04:48:19|0.0037456
04:48:19|0.003745
04:48:20|0.0037429
04:48:21|0.0037443
04:48:22|0.0037443
04:48:23|0.0037441
04:48:24|0.0037388
04:48:24|0.0037417
04:48:25|0.0037417
04:48:26|0.0037417
04:48:27|0.0037417
04:48:27|0.0037427
04:48:28|0.0037427
04:48:29|0.0037421
04:48:30|0.0037421
04:48:31|0.0037421
04:48:32|0.0037436
04:48:33|0.0037436
04:48:33|0.0037429
04:48:34|0.0037414
04:48:35|0.0037414
04:48:36|0.0037414
04:48:37|0.0037392
04:48:37|0.0037392
04:48:38|0.0037392
04:48:39|0.0037389
04:48:40|0.0037413
04:48:41|0.0037431
04:48:41|0.0037431
04:48:42|0.0037431
04:48:43|0.0037406
04:48:44|0.003742
04:48:44|0.0037421
04:48:45|0.0037421
04:48:46|0.0037419
04:48:47|0.0037419
04:48:48|0.0037419
04:48:49|0.0037419
04:48:49|0.0037419
04:48:51|0.0037403
04:48:52|0.0037403
04:48:52|0.003742
04:48:53|0.003742
04:48:54|0.0037416
04:48:54|0.0037416
04:48:55|0.0037405
04:48:56|0.0037405
04:48:57|0.0037405
04:48:57|0.003742
04:48:58|0.003742
04:48:59|0.0037398
04:49:00|0.0037398
04:49:02|0.0037393
04:49:03|0.0037405
04:49:04|0.0037405
04:49:05|0.0037436
04:49:06|0.0037419
04:49:07|0.0037419
04:49:08|0.0037443
04:49:09|0.0037443
04:49:10|0.0037445
04:49:11|0.0037444
04:49:11|0.0037444
04:49:12|0.0037444
04:49:13|0.0037444
04:49:14|0.0037444
04:49:15|0.0037444
04:49:15|0.0037444
04:49:16|0.0037444
04:49:17|0.0037428
04:49:18|0.0037428
04:49:19|0.0037456
04:49:20|0.0037478
04:49:21|0.0037507
04:49:21|0.0037507
04:49:22|0.0037507
04:49:23|0.0037507
04:49:24|0.0037502
04:49:25|0.0037502
04:49:26|0.0037502
04:49:27|0.0037499
04:49:28|0.0037498
04:49:28|0.0037498
04:49:29|0.0037498
04:49:30|0.0037512
04:49:31|0.0037512
04:49:32|0.0037512
04:49:32|0.0037512
04:49:33|0.0037512
04:49:34|0.0037512
04:49:34|0.0037512
04:49:35|0.0037502
04:49:37|0.0037491
04:49:37|0.0037502
04:49:38|0.0037502
04:49:39|0.0037471
04:49:40|0.0037471
04:49:41|0.0037471
04:49:41|0.0037471
04:49:42|0.0037471
04:49:43|0.0037533
04:49:44|0.0037497
04:49:44|0.0037502
04:49:45|0.0037502
04:49:46|0.0037502
04:49:46|0.0037502
04:49:47|0.0037502
04:49:48|0.0037518
04:49:49|0.0037518
04:49:50|0.0037559
04:49:50|0.0037559
04:49:51|0.0037559
04:49:52|0.0037547
04:49:53|0.0037546
04:49:54|0.0037546
04:49:54|0.0037546
04:49:55|0.0037546
04:49:56|0.0037546
04:49:56|0.0037546
04:49:57|0.0037546
04:49:58|0.0037546
04:49:59|0.0037546
04:50:00|0.0037546
04:50:02|0.0037525
04:50:03|0.0037559
04:50:04|0.0037559
04:50:05|0.0037554
04:50:06|0.0037563
04:50:07|0.0037543
04:50:08|0.0037547
04:50:09|0.0037547
04:50:10|0.003752
04:50:12|0.003752
04:50:13|0.0037476
04:50:13|0.0037467
04:50:14|0.0037467
04:50:15|0.0037499
04:50:15|0.0037415
04:50:16|0.0037427
04:50:17|0.0037391
04:50:18|0.0037391
04:50:19|0.0037429
04:50:20|0.0037429
04:50:21|0.0037414
04:50:22|0.0037414
04:50:23|0.003739
04:50:24|0.0037394
04:50:25|0.0037429
04:50:26|0.0037429
04:50:27|0.0037429
04:50:27|0.0037429
04:50:28|0.0037429
04:50:28|0.0037429
04:50:29|0.0037429
04:50:30|0.0037429
04:50:31|0.0037429
04:50:31|0.0037429
04:50:32|0.0037429
04:50:33|0.0037429
04:50:34|0.0037429
04:50:35|0.0037429
04:50:35|0.003741
04:50:36|0.003741
04:50:37|0.0037401
04:50:38|0.0037401
04:50:39|0.0037404
04:50:39|0.0037404
04:50:40|0.0037404
04:50:40|0.0037404
04:50:41|0.0037404
04:50:42|0.0037404
04:50:42|0.0037387
04:50:43|0.0037376
04:50:43|0.0037376
04:50:44|0.0037368
04:50:45|0.0037359
04:50:46|0.0037378
04:50:47|0.0037385
04:50:47|0.0037385
04:50:47|0.003736
04:50:48|0.003736
04:50:49|0.003736
04:50:50|0.003736
04:50:50|0.0037345
04:50:51|0.0037319
04:50:52|0.0037327
04:50:53|0.0037327
04:50:54|0.003735
04:50:55|0.003735
04:50:55|0.003735
04:50:56|0.0037366
04:50:57|0.0037366
04:50:57|0.0037366
04:50:58|0.0037366
04:50:59|0.0037366
04:51:00|0.0037358
04:51:00|0.0037351
04:51:01|0.0037351
04:51:02|0.0037351
04:51:04|0.0037326
04:51:05|0.0037326
04:51:06|0.0037368
04:51:08|0.0037368
04:51:09|0.0037368
04:51:10|0.0037377
04:51:11|0.0037377
04:51:11|0.0037377
04:51:12|0.0037352
04:51:13|0.0037364
04:51:14|0.0037364
04:51:15|0.0037364
04:51:17|0.0037384
04:51:18|0.0037398
04:51:19|0.0037398
04:51:19|0.0037398
04:51:20|0.0037397
04:51:21|0.0037397
04:51:22|0.0037377
04:51:22|0.0037377
04:51:23|0.0037377
04:51:24|0.0037377
04:51:25|0.0037377
04:51:25|0.0037377
04:51:26|0.0037377
04:51:27|0.0037377
04:51:28|0.003738
04:51:28|0.003738
04:51:29|0.003738
04:51:29|0.003738
04:51:30|0.0037398
04:51:31|0.0037398
04:51:32|0.0037398
04:51:32|0.0037415
04:51:33|0.003741
04:51:34|0.003741
04:51:35|0.0037433
04:51:36|0.0037433
04:51:36|0.0037433
04:51:37|0.0037433
04:51:38|0.0037403
04:51:39|0.0037403
04:51:40|0.0037403
04:51:41|0.0037381
04:51:42|0.0037398
04:51:43|0.0037398
04:51:43|0.0037398
04:51:44|0.0037398
04:51:45|0.0037398
04:51:46|0.0037398
04:51:47|0.0037398
04:51:48|0.0037411
04:51:49|0.0037411
04:51:50|0.0037394
04:51:51|0.0037394
04:51:51|0.0037368
04:51:52|0.0037368
04:51:53|0.0037387
04:51:54|0.0037387
04:51:55|0.0037387
04:51:55|0.0037387
04:51:56|0.0037387
04:51:56|0.0037387
04:51:57|0.0037387
04:51:57|0.0037387
04:51:58|0.0037387
04:51:59|0.0037387
04:51:59|0.0037372
04:52:00|0.0037372
04:52:00|0.0037372
04:52:01|0.0037372
04:52:02|0.0037372
04:52:04|0.003735
04:52:05|0.003737
04:52:07|0.0037371
04:52:08|0.0037358
04:52:09|0.0037358
04:52:10|0.0037384
04:52:11|0.0037384
04:52:11|0.0037378
04:52:12|0.0037378
04:52:14|0.0037378
04:52:15|0.003737
04:52:16|0.003737
04:52:17|0.0037348
04:52:17|0.0037339
04:52:18|0.0037339
04:52:19|0.0037323
04:52:20|0.00373
04:52:21|0.0037315
04:52:22|0.0037315
04:52:22|0.0037315
04:52:23|0.0037315
04:52:24|0.0037315
04:52:25|0.0037325
04:52:26|0.0037325
04:52:26|0.0037325
04:52:27|0.0037325
04:52:28|0.0037296
04:52:29|0.0037241
04:52:30|0.0037182
04:52:30|0.0037218
04:52:31|0.0037218
04:52:32|0.00373
04:52:32|0.0037274
04:52:33|0.0037247
04:52:34|0.0037252
04:52:34|0.0037259
04:52:36|0.0037259
04:52:36|0.0037259
04:52:37|0.003724
04:52:38|0.0037228
04:52:39|0.003722
04:52:40|0.0037208
04:52:40|0.0037208
04:52:41|0.0037208
04:52:42|0.0037208
04:52:43|0.0037237
04:52:43|0.0037205
04:52:44|0.0037204
04:52:45|0.0037204
04:52:45|0.0037191
04:52:46|0.0037158
04:52:47|0.0037168
04:52:48|0.0037148
04:52:48|0.0037145
04:52:49|0.0037144
04:52:50|0.0037106
04:52:51|0.0037093
04:52:51|0.0037101
04:52:52|0.0037103
04:52:53|0.0037103
04:52:54|0.0037114
04:52:54|0.0037114
04:52:55|0.0037114
04:52:56|0.003708
04:52:57|0.0037111
04:52:58|0.0037138
04:52:58|0.0037102
04:52:59|0.0037114
04:53:00|0.0037113
04:53:02|0.0037119
04:53:03|0.0037119
04:53:04|0.0037119
04:53:06|0.003712
04:53:07|0.0037114
04:53:08|0.003716
04:53:09|0.0037172
04:53:10|0.0037181
04:53:12|0.0037167
04:53:13|0.0037133
04:53:15|0.0037148
04:53:15|0.003713
04:53:16|0.0037155
04:53:17|0.0037155
04:53:18|0.0037139
04:53:19|0.0037139
04:53:20|0.0037139
04:53:21|0.0037135
04:53:22|0.0037135
04:53:22|0.0037135
04:53:23|0.0037135
04:53:24|0.0037135
04:53:25|0.0037135
04:53:25|0.00371
04:53:27|0.0037057
04:53:28|0.0037059
04:53:29|0.0037067
04:53:30|0.0037105
04:53:31|0.0037112
04:53:32|0.0037112
04:53:32|0.0037112
04:53:33|0.0037112
04:53:34|0.0037112
04:53:35|0.0037112
04:53:36|0.0037112
04:53:37|0.0037103
04:53:37|0.0037103
04:53:37|0.0037103
04:53:38|0.0037109
04:53:39|0.0037109
04:53:39|0.0037109
04:53:40|0.0037109
04:53:41|0.0037109
04:53:42|0.0037109
04:53:43|0.0037109
04:53:44|0.0037086
04:53:44|0.0037086
04:53:45|0.0037086
04:53:46|0.0037086
04:53:47|0.0037086
04:53:47|0.0037086
04:53:48|0.0037077
04:53:49|0.0037077
04:53:49|0.0037077
04:53:50|0.0037077
04:53:51|0.0037067
04:53:52|0.0037056
04:53:53|0.0037046
04:53:54|0.0037031
04:53:54|0.0037025
04:53:55|0.0037038
04:53:56|0.0037055
04:53:57|0.0037055
04:53:58|0.0037032
04:53:59|0.0037
04:53:59|0.0036989
04:54:00|0.0036971
04:54:01|0.0036975
04:54:01|0.0036967
04:54:02|0.0036973
04:54:03|0.0037034
04:54:03|0.0037016
04:54:05|0.0037021
04:54:06|0.0037021
04:54:06|0.0037023
04:54:08|0.0037011
04:54:10|0.0036964
04:54:11|0.0037004
04:54:12|0.0037004
04:54:12|0.0037004
04:54:13|0.003702
04:54:14|0.003702
04:54:14|0.003702
04:54:15|0.003702
04:54:16|0.0037065
04:54:17|0.0037065
04:54:18|0.0037065
04:54:19|0.0037065
04:54:19|0.0037065
04:54:20|0.0037061
04:54:21|0.0037061
04:54:22|0.0037064
04:54:23|0.0037064
04:54:24|0.0037064
04:54:25|0.0037064
04:54:27|0.0037045
04:54:27|0.0037064
04:54:29|0.0037063
04:54:30|0.0037043
04:54:31|0.0037043
04:54:32|0.0037044
04:54:33|0.0037079
04:54:34|0.003708
04:54:34|0.003708
04:54:35|0.003708
04:54:36|0.003708
04:54:37|0.003708
04:54:37|0.0037057
04:54:38|0.0037057
04:54:39|0.0037054
04:54:40|0.0037054
04:54:41|0.0037054
04:54:42|0.0037056
04:54:43|0.0037054
04:54:43|0.0037064
04:54:44|0.0037064
04:54:45|0.0037064
04:54:45|0.0037064
04:54:46|0.0037064
04:54:47|0.003704
04:54:48|0.003704
04:54:48|0.0037048
04:54:49|0.0037048
04:54:49|0.0037048
04:54:50|0.0037048
04:54:51|0.0037048
04:54:51|0.0037048
04:54:52|0.0037048
04:54:53|0.0037048
04:54:54|0.0037048
04:54:54|0.0037048
04:54:55|0.0037048
04:54:55|0.0037048
04:54:56|0.0037048
04:54:56|0.0037048
04:54:57|0.0037048
04:54:58|0.0037048
04:54:59|0.0037048
04:55:00|0.0037005
04:55:00|0.0037005
04:55:01|0.0037005
04:55:02|0.0037017
04:55:02|0.0037001
04:55:03|0.0037001
04:55:03|0.0037
04:55:04|0.0037
04:55:06|0.0037
04:55:07|0.0037
04:55:08|0.0036973
04:55:10|0.0036986
04:55:10|0.0036964
04:55:11|0.0036985
04:55:13|0.0036967
04:55:14|0.0036967
04:55:14|0.003698
04:55:15|0.003698
04:55:17|0.003698
04:55:18|0.0037038
04:55:19|0.0037038
04:55:20|0.0037038
04:55:21|0.0037038
04:55:22|0.0037051
04:55:23|0.0037051
04:55:24|0.0037066
04:55:25|0.0037138
04:55:26|0.0037158
04:55:27|0.0037106
04:55:27|0.0037106
04:55:28|0.0037106
04:55:28|0.0037134
04:55:29|0.0037134
04:55:30|0.0037134
04:55:31|0.0037134
04:55:31|0.0037134
04:55:32|0.0037114
04:55:33|0.0037132
04:55:33|0.0037132
04:55:34|0.0037132
04:55:34|0.0037132
04:55:35|0.0037132
04:55:36|0.0037118
04:55:36|0.0037117
04:55:37|0.0037117
04:55:38|0.0037117
04:55:39|0.0037129
04:55:40|0.0037129
04:55:41|0.0037113
04:55:41|0.0037113
04:55:42|0.0037113
04:55:42|0.0037113
04:55:43|0.0037127
04:55:44|0.0037127
04:55:44|0.0037123
04:55:45|0.0037124
04:55:46|0.0037124
04:55:46|0.0037124
04:55:47|0.0037124
04:55:48|0.0037133
04:55:49|0.0037117
04:55:50|0.0037117
04:55:51|0.0037116
04:55:51|0.003713
04:55:52|0.003713
04:55:52|0.003713
04:55:54|0.0037127
04:55:54|0.0037132
04:55:55|0.0037132
04:55:55|0.0037131
04:55:56|0.0037126
04:55:57|0.0037142
04:55:58|0.0037142
04:55:59|0.0037142
04:56:00|0.0037142
04:56:00|0.0037142
04:56:00|0.0037137
04:56:01|0.0037129
04:56:03|0.0037129
04:56:03|0.0037134
04:56:04|0.0037134
04:56:05|0.0037134
04:56:05|0.0037134
04:56:07|0.0037152
04:56:08|0.0037152
04:56:10|0.0037169
04:56:12|0.0037164
04:56:13|0.00372
04:56:15|0.0037173
04:56:15|0.0037198
04:56:16|0.0037202
04:56:18|0.0037206
04:56:19|0.0037197
04:56:20|0.0037186
04:56:21|0.0037186
04:56:22|0.0037186
04:56:23|0.0037185
04:56:25|0.0037199
04:56:25|0.0037199
04:56:26|0.003716
04:56:27|0.003716
04:56:28|0.0037115
04:56:30|0.0037132
04:56:30|0.0037123
04:56:32|0.0037123
04:56:33|0.0037103
04:56:33|0.0037103
04:56:34|0.0037109
04:56:35|0.0037109
04:56:36|0.0037109
04:56:38|0.0037108
04:56:39|0.0037115
04:56:40|0.0037064
04:56:41|0.0037071
04:56:42|0.0037065
04:56:42|0.0037065
04:56:43|0.0037065
04:56:44|0.0037065
04:56:44|0.0037065
04:56:45|0.0037065
04:56:46|0.0037047
04:56:47|0.0037062
04:56:48|0.0037062
04:56:48|0.0037062
04:56:49|0.0037062
04:56:50|0.0037062
04:56:50|0.0037062
04:56:51|0.0037062
04:56:52|0.0037046
04:56:52|0.0037046
04:56:53|0.0037046
04:56:54|0.0037037
04:56:55|0.0037039
04:56:55|0.0037039
04:56:56|0.0037048
04:56:57|0.0037048
04:56:58|0.0037048
04:56:58|0.0037059
04:56:59|0.0037059
04:57:00|0.0037059
04:57:00|0.003706
04:57:01|0.003706
04:57:02|0.003706
04:57:02|0.0037053
04:57:03|0.0037037
04:57:04|0.0037022
04:57:04|0.0037019
04:57:05|0.0037019
04:57:06|0.003704
04:57:07|0.0037018
04:57:08|0.0037018
04:57:10|0.0037022
04:57:11|0.0037022
04:57:12|0.0037063
04:57:14|0.0037043
04:57:15|0.0037043
04:57:15|0.0037043
04:57:16|0.0037043
04:57:17|0.0037043
04:57:19|0.0037043
04:57:20|0.0037043
04:57:21|0.0037043
04:57:22|0.0037043
04:57:23|0.0037043
04:57:23|0.0037089
04:57:24|0.0037089
04:57:25|0.0037089
04:57:25|0.0037089
04:57:26|0.0037089
04:57:26|0.0037089
04:57:27|0.0037089
04:57:28|0.0037089
04:57:28|0.0037084
04:57:29|0.0037084
04:57:30|0.0037084
04:57:31|0.0037084
04:57:32|0.0037084
04:57:33|0.0037099
04:57:33|0.0037098
04:57:34|0.0037098
04:57:35|0.0037098
04:57:36|0.0037098
04:57:36|0.0037098
04:57:37|0.0037098
04:57:38|0.0037098
04:57:39|0.0037088
04:57:40|0.0037088
04:57:40|0.0037088
04:57:41|0.00371
04:57:42|0.0037107
04:57:43|0.0037138
04:57:44|0.0037154
04:57:44|0.0037154
04:57:45|0.0037154
04:57:46|0.0037129
04:57:47|0.0037159
04:57:47|0.0037133
04:57:48|0.0037125
04:57:48|0.0037125
04:57:49|0.0037125
04:57:50|0.0037125
04:57:51|0.0037136
04:57:52|0.003715
04:57:52|0.003715
04:57:53|0.003715
04:57:54|0.003712
04:57:55|0.003712
04:57:56|0.003712
04:57:57|0.003712
04:57:57|0.003712
04:57:58|0.003712
04:57:59|0.003712
04:58:00|0.0037096
04:58:00|0.0037096
04:58:01|0.0037096
04:58:02|0.0037096
04:58:02|0.0037096
04:58:03|0.0037096
04:58:04|0.0037096
04:58:04|0.0037096
04:58:05|0.0037096
04:58:06|0.0037128
04:58:06|0.0037128
04:58:07|0.0037128
04:58:08|0.0037128
04:58:09|0.0037143
04:58:09|0.0037143
04:58:10|0.0037143
04:58:12|0.0037124
04:58:12|0.0037124
04:58:13|0.0037124
04:58:14|0.0037092
04:58:15|0.0037092
04:58:17|0.0037139
04:58:18|0.0037139
04:58:18|0.0037139
04:58:19|0.0037139
04:58:20|0.0037139
04:58:21|0.0037139
04:58:22|0.0037139
04:58:23|0.0037142
04:58:25|0.003716
04:58:27|0.003716
04:58:28|0.0037177
04:58:28|0.0037177
04:58:30|0.0037158
04:58:31|0.0037161
04:58:32|0.0037154
04:58:33|0.0037154
04:58:34|0.0037142
04:58:35|0.0037142
04:58:37|0.0037142
04:58:37|0.0037153
04:58:38|0.0037153
04:58:39|0.0037153
04:58:40|0.003717
04:58:40|0.003717
04:58:41|0.0037163
04:58:42|0.0037163
04:58:43|0.0037163
04:58:44|0.0037163
04:58:44|0.0037163
04:58:45|0.0037163
04:58:46|0.0037163
04:58:47|0.0037139
04:58:47|0.0037139
04:58:48|0.0037139
04:58:48|0.0037127
04:58:49|0.0037127
04:58:50|0.0037148
04:58:51|0.0037148
04:58:51|0.0037148
04:58:52|0.0037148
04:58:53|0.0037148
04:58:54|0.0037127
04:58:55|0.0037127
04:58:55|0.0037127
04:58:56|0.0037127
04:58:58|0.0037118
04:58:58|0.0037118
04:58:59|0.0037118
04:59:00|0.0037118
04:59:01|0.0037109
04:59:02|0.0037109
04:59:03|0.0037109
04:59:03|0.0037109
04:59:04|0.0037109
04:59:05|0.0037109
04:59:06|0.0037109
04:59:07|0.0037137
04:59:07|0.0037137
04:59:08|0.0037137
04:59:09|0.0037137
04:59:09|0.0037137
04:59:11|0.0037137
04:59:11|0.0037137
04:59:13|0.0037145
04:59:14|0.0037145
04:59:16|0.0037145
04:59:17|0.0037145
04:59:18|0.0037114
04:59:19|0.0037114
04:59:20|0.003714
04:59:21|0.003714
04:59:22|0.0037134
04:59:23|0.0037137
04:59:24|0.0037137
04:59:25|0.0037137
04:59:25|0.0037137
04:59:26|0.003711
04:59:27|0.003711
04:59:28|0.0037107
04:59:29|0.0037107
04:59:31|0.0037107
04:59:32|0.0037107
04:59:33|0.0037107
04:59:33|0.0037102
04:59:34|0.0037102
04:59:35|0.0037102
04:59:35|0.0037102
04:59:36|0.0037104
04:59:36|0.0037104
04:59:37|0.0037104
04:59:37|0.0037104
04:59:38|0.0037104
04:59:39|0.0037104
04:59:39|0.0037104
04:59:40|0.0037104
04:59:41|0.0037104
04:59:42|0.0037104
04:59:43|0.0037104
04:59:43|0.0037104
04:59:44|0.0037082
04:59:45|0.0037082
04:59:46|0.0037082
04:59:48|0.0037112
04:59:48|0.0037112
04:59:49|0.0037116
04:59:50|0.0037116
04:59:51|0.0037116
04:59:51|0.0037116
04:59:52|0.0037116
04:59:53|0.0037116
04:59:54|0.0037116
04:59:55|0.0037116
04:59:56|0.0037113
04:59:57|0.0037113
04:59:57|0.0037113
04:59:58|0.0037113
04:59:59|0.0037113
05:00:00|0.0037113
05:00:01|0.0037095
05:00:02|0.0037088
05:00:02|0.0037113
05:00:03|0.0037113
05:00:03|0.0037113
05:00:04|0.0037113
05:00:04|0.0037113
05:00:05|0.0037113
05:00:06|0.0037113
05:00:07|0.0037145
05:00:08|0.003714
05:00:09|0.0037146
05:00:10|0.0037149
05:00:11|0.0037149
05:00:13|0.0037167
05:00:14|0.0037177
05:00:16|0.0037182
05:00:16|0.0037182
05:00:17|0.0037159
05:00:18|0.0037163
05:00:20|0.00372
05:00:21|0.0037173
05:00:21|0.0037173
05:00:22|0.00372
05:00:23|0.0037194
05:00:24|0.0037197
05:00:25|0.0037197
05:00:25|0.0037197
05:00:26|0.0037197
05:00:27|0.0037197
05:00:28|0.003721
05:00:29|0.003721
05:00:29|0.003721
05:00:30|0.003721
05:00:31|0.003721
05:00:32|0.003721
05:00:33|0.003721
05:00:33|0.003721
05:00:34|0.003721
05:00:34|0.003721
05:00:36|0.003721
05:00:37|0.003721
05:00:38|0.003721
05:00:39|0.0037223
05:00:39|0.0037246
05:00:40|0.0037232
05:00:41|0.003723
05:00:43|0.0037233
05:00:44|0.0037263
05:00:44|0.0037263
05:00:45|0.0037263
05:00:46|0.0037263
05:00:46|0.0037232
05:00:47|0.0037232
05:00:48|0.0037213
05:00:49|0.0037213
05:00:50|0.0037227
05:00:50|0.0037227
05:00:51|0.0037227
05:00:52|0.0037264
05:00:53|0.0037269
05:00:53|0.0037268
05:00:54|0.0037276
05:00:55|0.0037276
05:00:55|0.0037276
05:00:56|0.0037276
05:00:56|0.0037276
05:00:57|0.0037276
05:00:57|0.0037276
05:00:58|0.0037276
05:00:58|0.0037276
05:00:59|0.0037273
05:00:59|0.0037273
05:01:00|0.0037251
05:01:01|0.0037283
05:01:02|0.0037283
05:01:02|0.0037289
05:01:03|0.0037289
05:01:04|0.0037289
05:01:04|0.003725
05:01:05|0.003725
05:01:06|0.003725
05:01:06|0.003725
05:01:07|0.003725
05:01:08|0.003725
05:01:09|0.003725
05:01:09|0.003725
05:01:10|0.003725
05:01:11|0.0037289
05:01:11|0.0037258
05:01:12|0.0037258
05:01:14|0.0037271
05:01:15|0.0037271
05:01:16|0.003721
05:01:17|0.003721
05:01:19|0.0037223
05:01:20|0.0037216
05:01:21|0.0037217
05:01:22|0.0037211
05:01:23|0.0037211
05:01:24|0.0037211
05:01:25|0.0037207
05:01:26|0.0037207
05:01:26|0.0037211
05:01:27|0.0037211
05:01:28|0.0037211
05:01:29|0.0037212
05:01:30|0.0037212
05:01:30|0.0037207
05:01:31|0.0037214
05:01:32|0.0037206
05:01:33|0.0037227
05:01:34|0.0037227
05:01:34|0.0037227
05:01:35|0.0037227
05:01:35|0.0037227
05:01:36|0.0037227
05:01:36|0.0037227
05:01:37|0.0037227
05:01:38|0.0037227
05:01:40|0.0037227
05:01:41|0.0037203
05:01:41|0.0037217
05:01:42|0.0037194
05:01:43|0.003719
05:01:44|0.003719
05:01:45|0.0037206
05:01:46|0.0037206
05:01:46|0.0037206
05:01:47|0.0037206
05:01:48|0.0037204
05:01:49|0.0037204
05:01:49|0.0037204
05:01:50|0.0037204
05:01:50|0.0037197
05:01:51|0.0037197
05:01:52|0.0037197
05:01:53|0.0037197
05:01:54|0.0037197
05:01:55|0.0037197
05:01:56|0.0037197
05:01:56|0.003722
05:01:57|0.0037219
05:01:58|0.0037219
05:01:58|0.0037219
05:01:59|0.0037219
05:02:00|0.0037219
05:02:01|0.0037213
05:02:01|0.0037213
05:02:02|0.0037213
05:02:03|0.0037213
05:02:04|0.0037213
05:02:05|0.0037252
05:02:06|0.003727
05:02:07|0.00373
05:02:07|0.00373
05:02:08|0.0037302
05:02:09|0.0037295
05:02:10|0.0037296
05:02:10|0.0037296
05:02:11|0.0037296
05:02:12|0.0037296
05:02:13|0.0037296
05:02:14|0.0037294
05:02:16|0.0037294
05:02:17|0.0037287
05:02:17|0.0037305
05:02:19|0.0037276
05:02:19|0.0037276
05:02:20|0.0037276
05:02:22|0.0037276
05:02:23|0.003729
05:02:24|0.0037299
05:02:26|0.0037296
05:02:27|0.0037296
05:02:27|0.0037291
05:02:28|0.0037291
05:02:29|0.0037291
05:02:30|0.0037291
05:02:31|0.003725
05:02:32|0.003725
05:02:33|0.003725
05:02:34|0.003725
05:02:34|0.0037251
05:02:35|0.0037272
05:02:36|0.0037272
05:02:37|0.0037272
05:02:38|0.0037289
05:02:39|0.0037289
05:02:40|0.0037289
05:02:41|0.0037289
05:02:42|0.0037289
05:02:42|0.0037289
05:02:43|0.0037289
05:02:44|0.0037289
05:02:45|0.0037289
05:02:46|0.0037289
05:02:47|0.0037289
05:02:49|0.0037279
05:02:49|0.0037306
05:02:50|0.0037306
05:02:51|0.0037306
05:02:51|0.0037328
05:02:52|0.0037323
05:02:53|0.0037323
05:02:53|0.0037323
05:02:54|0.00373
05:02:55|0.00373
05:02:55|0.0037302
05:02:56|0.0037302
05:02:57|0.0037319
05:02:58|0.0037309
05:02:59|0.0037322
05:02:59|0.0037322
05:03:00|0.0037322
05:03:00|0.0037319
05:03:01|0.0037318
05:03:02|0.0037318
05:03:02|0.0037319
05:03:03|0.0037319
05:03:04|0.0037321
05:03:05|0.0037331
05:03:05|0.0037337
05:03:06|0.0037337
05:03:07|0.0037337
05:03:08|0.0037337
05:03:09|0.0037337
05:03:09|0.0037337
05:03:10|0.0037337
05:03:12|0.0037337
05:03:13|0.0037303
05:03:14|0.0037303
05:03:15|0.0037303
05:03:16|0.0037345
05:03:18|0.0037345
05:03:19|0.0037345
05:03:20|0.0037319
05:03:22|0.0037319
05:03:24|0.0037365
05:03:25|0.0037354
05:03:26|0.0037354
05:03:27|0.0037345
05:03:27|0.0037345
05:03:28|0.0037345
05:03:29|0.0037325
05:03:31|0.0037308
05:03:32|0.0037308
05:03:32|0.0037333
05:03:33|0.0037333
05:03:34|0.0037333
05:03:35|0.0037304
05:03:36|0.0037304
05:03:38|0.0037326
05:03:39|0.0037326
05:03:40|0.0037326
05:03:41|0.0037286
05:03:42|0.0037286
05:03:42|0.0037299
05:03:43|0.0037299
05:03:44|0.0037299
05:03:45|0.0037299
05:03:46|0.0037299
05:03:46|0.0037299
05:03:47|0.0037299
05:03:48|0.0037299
05:03:49|0.0037299
05:03:50|0.0037299
05:03:50|0.0037319
05:03:51|0.0037319
05:03:52|0.0037336
05:03:53|0.0037349
05:03:54|0.0037349
05:03:54|0.0037349
05:03:55|0.0037349
05:03:56|0.0037352
05:03:57|0.0037352
05:03:58|0.0037352
05:03:58|0.0037299
05:03:59|0.0037316
05:04:00|0.003731
05:04:01|0.003731
05:04:01|0.003731
05:04:02|0.003731
05:04:02|0.003731
05:04:03|0.003731
05:04:04|0.003731
05:04:05|0.003731
05:04:06|0.003731
05:04:07|0.0037307
05:04:08|0.0037293
05:04:08|0.0037288
05:04:09|0.0037274
05:04:10|0.0037274
05:04:11|0.0037302
05:04:12|0.0037302
05:04:12|0.0037288
05:04:13|0.0037288
05:04:13|0.0037288
05:04:15|0.0037288
05:04:17|0.0037288
05:04:17|0.0037257
05:04:19|0.0037272
05:04:20|0.0037272
05:04:22|0.0037272
05:04:22|0.0037272
05:04:24|0.0037272
05:04:25|0.0037272
05:04:26|0.0037272
05:04:27|0.0037272
05:04:28|0.0037234
05:04:29|0.0037263
05:04:30|0.0037263
05:04:30|0.0037263
05:04:31|0.0037263
05:04:32|0.0037263
05:04:33|0.0037263
05:04:34|0.0037235
05:04:35|0.0037221
05:04:36|0.0037186
05:04:37|0.003722
05:04:37|0.0037201
05:04:38|0.0037217
05:04:39|0.0037217
05:04:40|0.0037193
05:04:41|0.0037193
05:04:42|0.0037214
05:04:42|0.0037209
05:04:43|0.0037209
05:04:44|0.0037206
05:04:45|0.0037199
05:04:45|0.0037199
05:04:46|0.0037229
05:04:47|0.0037229
05:04:48|0.0037229
05:04:48|0.0037229
05:04:49|0.0037195
05:04:50|0.0037195
05:04:51|0.0037222
05:04:52|0.0037222
05:04:53|0.0037222
05:04:53|0.0037222
05:04:54|0.0037222
05:04:55|0.0037222
05:04:56|0.0037222
05:04:56|0.0037222
05:04:57|0.0037222
05:04:58|0.0037197
05:04:59|0.0037197
05:05:00|0.0037239
05:05:01|0.0037239
05:05:02|0.0037259
05:05:02|0.0037259
05:05:03|0.0037259
05:05:04|0.0037259
05:05:05|0.0037259
05:05:05|0.0037259
05:05:06|0.0037274
05:05:07|0.0037289
05:05:07|0.0037289
05:05:08|0.0037323
05:05:09|0.0037323
05:05:10|0.0037331
05:05:10|0.0037349
05:05:11|0.0037361
05:05:11|0.0037361
05:05:12|0.0037321
05:05:13|0.0037342
05:05:14|0.0037342
05:05:15|0.0037305
05:05:16|0.0037305
05:05:18|0.00373
05:05:20|0.0037281
05:05:22|0.0037281
05:05:23|0.0037275
05:05:24|0.0037271
05:05:25|0.0037227
05:05:26|0.0037227
05:05:27|0.0037235
05:05:28|0.0037235
05:05:29|0.0037235
05:05:30|0.0037263
05:05:31|0.0037263
05:05:32|0.0037261
05:05:33|0.0037261
05:05:33|0.0037323
05:05:34|0.0037328
05:05:35|0.0037328
05:05:36|0.0037365
05:05:37|0.003736
05:05:38|0.003737
05:05:39|0.003737
05:05:39|0.0037379
05:05:40|0.0037377
05:05:41|0.0037387
05:05:42|0.0037398
05:05:43|0.0037401
05:05:44|0.0037381
05:05:44|0.0037381
05:05:45|0.0037381
05:05:47|0.0037394
05:05:47|0.0037399
05:05:48|0.0037399
05:05:49|0.0037399
05:05:49|0.0037399
05:05:50|0.0037386
05:05:51|0.0037385
05:05:52|0.0037374
05:05:53|0.0037374
05:05:54|0.0037374
05:05:54|0.0037404
05:05:55|0.0037405
05:05:55|0.0037419
05:05:56|0.0037423
05:05:57|0.0037423
05:05:58|0.0037423
05:05:58|0.0037423
05:05:59|0.0037423
05:06:00|0.0037417
05:06:01|0.0037403
05:06:02|0.0037403
05:06:02|0.0037403
05:06:03|0.0037403
05:06:03|0.0037453
05:06:04|0.0037453
05:06:05|0.0037424
05:06:06|0.0037453
05:06:06|0.003746
05:06:07|0.0037462
05:06:08|0.0037487
05:06:09|0.0037501
05:06:09|0.0037503
05:06:10|0.0037503
05:06:11|0.0037496
05:06:12|0.0037463
05:06:14|0.0037463
05:06:15|0.0037463
05:06:15|0.0037482
05:06:17|0.0037482
05:06:18|0.0037482
05:06:20|0.0037496
05:06:21|0.0037496
05:06:22|0.0037496
05:06:22|0.0037496
05:06:24|0.0037496
05:06:26|0.0037505
05:06:26|0.0037522
05:06:27|0.0037532
05:06:29|0.0037532
05:06:30|0.00375
05:06:31|0.0037471
05:06:32|0.0037427
05:06:33|0.0037424
05:06:33|0.0037445
05:06:35|0.0037445
05:06:36|0.0037445
05:06:37|0.0037504
05:06:38|0.0037504
05:06:39|0.0037504
05:06:40|0.0037504
05:06:41|0.0037504
05:06:42|0.0037469
05:06:43|0.0037469
05:06:44|0.0037469
05:06:44|0.003749
05:06:45|0.0037486
05:06:46|0.0037486
05:06:47|0.003747
05:06:47|0.0037456
05:06:48|0.0037456
05:06:49|0.0037456
05:06:50|0.0037456
05:06:51|0.0037456
05:06:52|0.0037456
05:06:52|0.0037423
05:06:53|0.0037423
05:06:54|0.003745
05:06:55|0.003745
05:06:56|0.003745
05:06:56|0.003745
05:06:57|0.003745
05:06:58|0.003745
05:06:59|0.003745
05:06:59|0.003745
05:07:01|0.003745
05:07:01|0.003745
05:07:02|0.003745
05:07:03|0.003745
05:07:04|0.003745
05:07:04|0.003745
05:07:05|0.003745
05:07:06|0.003745
05:07:07|0.003745
05:07:08|0.003745
05:07:09|0.003745
05:07:09|0.003745
05:07:10|0.003745
05:07:11|0.003745
05:07:12|0.003744
05:07:13|0.003744
05:07:14|0.0037435
05:07:15|0.0037407
05:07:15|0.0037432
05:07:16|0.0037432
05:07:17|0.0037432
05:07:17|0.0037432
05:07:19|0.0037432
05:07:21|0.0037422
05:07:22|0.0037422
05:07:24|0.0037428
05:07:24|0.0037428
05:07:26|0.003744
05:07:27|0.003744
05:07:28|0.003744
05:07:29|0.003744
05:07:30|0.003744
05:07:31|0.003744
05:07:31|0.003745
05:07:32|0.003745
05:07:33|0.003745
05:07:35|0.003745
05:07:36|0.003745
05:07:36|0.003745
05:07:37|0.0037442
05:07:38|0.0037442
05:07:39|0.0037464
05:07:40|0.0037464
05:07:41|0.0037464
05:07:42|0.0037464
05:07:43|0.0037468
05:07:44|0.0037468
05:07:45|0.0037468
05:07:46|0.0037468
05:07:46|0.0037468
05:07:47|0.0037488
05:07:48|0.0037486
05:07:49|0.0037489
05:07:50|0.0037489
05:07:51|0.0037489
05:07:51|0.0037489
05:07:53|0.0037475
05:07:54|0.0037475
05:07:55|0.0037475
05:07:56|0.0037475
05:07:57|0.0037475
05:07:57|0.0037474
05:07:58|0.0037474
05:07:59|0.0037474
05:08:00|0.0037474
05:08:01|0.0037474
05:08:02|0.0037474
05:08:03|0.0037495
05:08:04|0.0037495
05:08:04|0.0037495
05:08:05|0.0037483
05:08:06|0.0037483
05:08:06|0.0037483
05:08:07|0.0037483
05:08:08|0.00375
05:08:08|0.00375
05:08:09|0.00375
05:08:10|0.00375
05:08:11|0.0037493
05:08:11|0.0037493
05:08:12|0.0037493
05:08:13|0.0037493
05:08:14|0.0037493
05:08:15|0.0037493
05:08:15|0.0037493
05:08:16|0.0037489
05:08:17|0.0037483
05:08:18|0.0037457
05:08:19|0.0037469
05:08:20|0.0037503
05:08:21|0.0037503
05:08:22|0.0037457
05:08:23|0.0037463
05:08:25|0.0037463
05:08:25|0.0037463
05:08:27|0.0037465
05:08:28|0.0037466
05:08:29|0.0037466
05:08:31|0.003746
05:08:32|0.0037447
05:08:32|0.0037467
05:08:33|0.0037467
05:08:34|0.0037467
05:08:35|0.0037467
05:08:36|0.0037467
05:08:37|0.0037451
05:08:38|0.0037451
05:08:39|0.0037451
05:08:39|0.0037417
05:08:40|0.0037412
05:08:41|0.0037435
05:08:43|0.0037446
05:08:44|0.0037446
05:08:45|0.0037446
05:08:46|0.0037446
05:08:46|0.0037454
05:08:47|0.0037454
05:08:49|0.0037437
05:08:49|0.0037457
05:08:50|0.0037457
05:08:50|0.0037457
05:08:51|0.0037457
05:08:51|0.0037457
05:08:52|0.0037457
05:08:53|0.0037478
05:08:54|0.0037478
05:08:55|0.0037478
05:08:56|0.0037478
05:08:56|0.0037478
05:08:57|0.0037478
05:08:58|0.0037478
05:08:59|0.0037478
05:09:00|0.0037478
05:09:01|0.0037486
05:09:02|0.0037495
05:09:02|0.0037495
05:09:03|0.0037524
05:09:04|0.003753
05:09:05|0.0037549
05:09:05|0.0037549
05:09:06|0.0037529
05:09:07|0.0037529
05:09:08|0.0037529
05:09:10|0.0037529
05:09:11|0.0037569
05:09:12|0.0037534
05:09:13|0.0037539
05:09:14|0.0037545
05:09:15|0.0037569
05:09:16|0.0037557
05:09:17|0.0037562
05:09:17|0.0037594
05:09:18|0.0037591
05:09:19|0.0037574
05:09:20|0.0037565
05:09:21|0.0037565
05:09:22|0.0037565
05:09:23|0.0037565
05:09:24|0.0037577
05:09:25|0.0037578
05:09:27|0.0037578
05:09:28|0.0037578
05:09:29|0.0037578
05:09:30|0.0037589
05:09:31|0.0037589
05:09:32|0.003754
05:09:33|0.003754
05:09:34|0.003754
05:09:35|0.003754
05:09:35|0.0037583
05:09:37|0.0037607
05:09:37|0.0037618
05:09:38|0.0037628
05:09:40|0.0037638
05:09:41|0.0037612
05:09:42|0.0037624
05:09:43|0.0037617
05:09:44|0.0037619
05:09:45|0.0037607
05:09:46|0.0037622
05:09:47|0.0037624
05:09:48|0.003764
05:09:48|0.0037676
05:09:49|0.0037676
05:09:50|0.003764
05:09:51|0.0037655
05:09:51|0.0037676
05:09:52|0.0037674
05:09:53|0.0037674
05:09:54|0.0037645
05:09:55|0.0037698
05:09:55|0.0037701
05:09:56|0.0037702
05:09:56|0.0037712
05:09:57|0.0037713
05:09:58|0.0037716
05:09:59|0.0037727
05:10:00|0.0037751
05:10:00|0.0037757
05:10:01|0.0037772
05:10:02|0.0037731
05:10:03|0.0037702
05:10:04|0.0037736
05:10:05|0.003775
05:10:05|0.003773
05:10:06|0.0037725
05:10:07|0.0037726
05:10:08|0.0037726
05:10:09|0.0037732
05:10:10|0.0037732
05:10:11|0.0037737
05:10:12|0.0037737
05:10:12|0.0037721
05:10:13|0.00378
05:10:14|0.0037719
05:10:14|0.0037727
05:10:15|0.0037749
05:10:16|0.0037712
05:10:17|0.0037706
05:10:17|0.0037706
05:10:18|0.0037706
05:10:19|0.0037675
05:10:20|0.0037662
05:10:21|0.0037659
05:10:23|0.0037639
05:10:24|0.0037673
05:10:25|0.003767
05:10:26|0.0037662
05:10:28|0.0037656
05:10:28|0.0037656
05:10:29|0.0037656
05:10:30|0.0037644
05:10:31|0.0037626
05:10:32|0.0037626
05:10:33|0.0037626
05:10:34|0.0037626
05:10:35|0.0037626
05:10:36|0.0037617
05:10:37|0.0037617
05:10:37|0.0037617
05:10:38|0.0037617
05:10:39|0.0037617
05:10:40|0.0037617
05:10:41|0.0037647
05:10:41|0.0037626
05:10:42|0.003765
05:10:43|0.0037637
05:10:45|0.0037637
05:10:46|0.0037637
05:10:46|0.0037602
05:10:48|0.0037602
05:10:48|0.0037622
05:10:50|0.0037582
05:10:50|0.0037597
05:10:51|0.0037606
05:10:52|0.0037627
05:10:53|0.003763
05:10:54|0.003763
05:10:54|0.003763
05:10:55|0.003763
05:10:56|0.003763
05:10:57|0.003763
05:10:57|0.003763
05:10:59|0.0037643
05:11:00|0.0037643
05:11:01|0.0037645
05:11:01|0.0037638
05:11:02|0.0037638
05:11:03|0.0037638
05:11:04|0.0037638
05:11:05|0.0037638
05:11:06|0.0037638
05:11:06|0.0037628
05:11:07|0.003764
05:11:07|0.003764
05:11:08|0.003764
05:11:09|0.0037652
05:11:10|0.0037652
05:11:11|0.0037652
05:11:11|0.0037596
05:11:12|0.00376
05:11:13|0.00376
05:11:13|0.00376
05:11:14|0.00376
05:11:15|0.0037613
05:11:15|0.0037603
05:11:16|0.0037612
05:11:17|0.0037612
05:11:18|0.0037612
05:11:19|0.0037629
05:11:19|0.0037629
05:11:20|0.0037613
05:11:20|0.0037613
05:11:22|0.0037613
05:11:23|0.0037613
05:11:24|0.0037627
05:11:25|0.0037627
05:11:26|0.00376
05:11:27|0.00376
05:11:28|0.00376
05:11:29|0.00376
05:11:30|0.0037583
05:11:30|0.0037583
05:11:31|0.0037583
05:11:32|0.0037603
05:11:33|0.0037603
05:11:35|0.0037603
05:11:36|0.0037582
05:11:36|0.0037582
05:11:37|0.0037563
05:11:38|0.0037566
05:11:39|0.0037563
05:11:40|0.0037563
05:11:41|0.0037563
05:11:42|0.0037563
05:11:42|0.0037563
05:11:43|0.0037581
05:11:44|0.0037557
05:11:45|0.0037557
05:11:46|0.0037557
05:11:48|0.0037554
05:11:48|0.0037568
05:11:49|0.0037554
05:11:51|0.0037503
05:11:52|0.0037491
05:11:53|0.0037488
05:11:53|0.0037488
05:11:54|0.0037488
05:11:55|0.0037496
05:11:56|0.0037496
05:11:57|0.0037487
05:11:57|0.0037464
05:11:58|0.003747
05:11:59|0.003747
05:12:00|0.003749
05:12:01|0.0037515
05:12:02|0.0037572
05:12:03|0.0037572
05:12:03|0.0037572
05:12:04|0.0037539
05:12:05|0.0037539
05:12:06|0.0037539
05:12:07|0.0037558
05:12:08|0.0037548
05:12:09|0.0037548
05:12:09|0.0037584
05:12:10|0.0037548
05:12:11|0.0037554
05:12:12|0.0037554
05:12:13|0.0037551
05:12:13|0.0037563
05:12:14|0.0037563
05:12:15|0.0037563
05:12:15|0.0037542
05:12:16|0.0037536
05:12:17|0.0037545
05:12:18|0.0037607
05:12:18|0.0037605
05:12:19|0.0037605
05:12:20|0.0037605
05:12:20|0.0037596
05:12:21|0.0037557
05:12:21|0.0037557
05:12:23|0.0037557
05:12:24|0.0037557
05:12:26|0.0037557
05:12:27|0.0037575
05:12:28|0.0037575
05:12:29|0.0037575
05:12:30|0.0037575
05:12:31|0.0037575
05:12:32|0.0037535
05:12:33|0.0037535
05:12:34|0.0037535
05:12:35|0.0037535
05:12:36|0.0037535
05:12:37|0.003753
05:12:38|0.0037507
05:12:39|0.0037507
05:12:40|0.0037507
05:12:41|0.003751
05:12:41|0.003751
05:12:42|0.003751
05:12:43|0.0037492
05:12:44|0.003744
05:12:45|0.0037471
05:12:46|0.0037483
05:12:47|0.0037483
05:12:48|0.0037492
05:12:49|0.0037532
05:12:49|0.0037494
05:12:50|0.0037494
05:12:52|0.0037507
05:12:52|0.0037507
05:12:54|0.0037468
05:12:55|0.0037503
05:12:55|0.0037503
05:12:56|0.0037503
05:12:57|0.0037503
05:12:57|0.0037503
05:12:58|0.0037523
05:12:59|0.0037523
05:13:00|0.0037484
05:13:01|0.0037484
05:13:02|0.0037484
05:13:02|0.0037515
05:13:03|0.0037515
05:13:04|0.0037515
05:13:04|0.0037515
05:13:05|0.0037515
05:13:07|0.0037487
05:13:08|0.0037487
05:13:08|0.0037509
05:13:09|0.0037521
05:13:10|0.0037521
05:13:11|0.0037517
05:13:13|0.0037498
05:13:14|0.0037515
05:13:15|0.0037488
05:13:15|0.0037488
05:13:16|0.0037488
05:13:17|0.0037488
05:13:17|0.0037488
05:13:18|0.0037488
05:13:19|0.0037488
05:13:20|0.0037488
05:13:20|0.0037488
05:13:21|0.0037488
05:13:22|0.0037465
05:13:23|0.0037465
05:13:25|0.0037443
05:13:26|0.0037453
05:13:28|0.0037419
05:13:30|0.0037382
05:13:30|0.0037373
05:13:31|0.0037386
05:13:32|0.0037386
05:13:34|0.003738
05:13:35|0.00374
05:13:36|0.0037421
05:13:37|0.0037441
05:13:38|0.0037441
05:13:39|0.0037427
05:13:41|0.0037443
05:13:41|0.0037416
05:13:42|0.0037416
05:13:42|0.0037416
05:13:43|0.0037416
05:13:44|0.0037416
05:13:45|0.0037455
05:13:46|0.0037472
05:13:48|0.0037474
05:13:48|0.0037458
05:13:49|0.0037458
05:13:50|0.0037458
05:13:51|0.0037458
05:13:53|0.0037439
05:13:54|0.0037428
05:13:55|0.0037429
05:13:56|0.0037429
05:13:57|0.0037429
05:13:57|0.0037429
05:13:58|0.0037429
05:13:58|0.0037464
05:13:59|0.003746
05:14:00|0.0037466
05:14:02|0.0037466
05:14:03|0.0037466
05:14:03|0.0037409
05:14:04|0.0037409
05:14:05|0.0037409
05:14:06|0.0037409
05:14:07|0.0037416
05:14:07|0.0037416
05:14:08|0.0037391
05:14:09|0.0037409
05:14:10|0.0037391
05:14:11|0.0037391
05:14:12|0.0037391
05:14:13|0.0037388
05:14:13|0.0037394
05:14:14|0.0037368
05:14:15|0.0037368
05:14:16|0.0037368
05:14:16|0.0037391
05:14:17|0.0037371
05:14:17|0.0037371
05:14:18|0.0037371
05:14:19|0.0037344
05:14:20|0.0037316
05:14:20|0.003731
05:14:21|0.0037332
05:14:22|0.0037345
05:14:23|0.0037345
05:14:23|0.0037355
05:14:25|0.0037381
05:14:26|0.003733
05:14:28|0.003733
05:14:29|0.003733
05:14:30|0.0037397
05:14:31|0.0037397
05:14:32|0.0037397
05:14:33|0.0037397
05:14:34|0.0037397
05:14:35|0.0037397
05:14:37|0.0037397
05:14:39|0.0037399
05:14:40|0.0037399
05:14:41|0.00374
05:14:41|0.0037428
05:14:42|0.0037432
05:14:43|0.0037447
05:14:45|0.0037385
05:14:46|0.0037393
05:14:47|0.0037393
05:14:47|0.0037404
05:14:48|0.0037388
05:14:49|0.0037388
05:14:50|0.0037388
05:14:51|0.0037388
05:14:51|0.0037421
05:14:52|0.0037421
05:14:53|0.0037426
05:14:54|0.0037431
05:14:55|0.0037431
05:14:55|0.0037431
05:14:56|0.0037431
05:14:57|0.0037431
05:14:57|0.0037431
05:14:58|0.0037431
05:14:59|0.0037431
05:15:00|0.0037431
05:15:01|0.0037358
05:15:02|0.0037358
05:15:02|0.0037358
05:15:03|0.0037358
05:15:04|0.0037351
05:15:05|0.0037365
05:15:06|0.0037328
05:15:07|0.0037328
05:15:07|0.0037328
05:15:08|0.00373
05:15:09|0.00373
05:15:09|0.00373
05:15:10|0.00373
05:15:11|0.00373
05:15:12|0.00373
05:15:13|0.00373
05:15:14|0.00373
05:15:14|0.0037298
05:15:15|0.0037298
05:15:16|0.00373
05:15:16|0.00373
05:15:17|0.00373
05:15:18|0.00373
05:15:19|0.0037327
05:15:19|0.0037327
05:15:20|0.0037307
05:15:21|0.0037307
05:15:22|0.0037307
05:15:23|0.0037307
05:15:23|0.0037328
05:15:24|0.0037328
05:15:25|0.0037371
05:15:26|0.0037371
05:15:27|0.0037336
05:15:28|0.0037336
05:15:29|0.0037336
05:15:31|0.0037336
05:15:31|0.0037328
05:15:33|0.0037328
05:15:34|0.0037328
05:15:35|0.0037322
05:15:36|0.0037322
05:15:37|0.0037322
05:15:38|0.0037323
05:15:40|0.0037323
05:15:40|0.0037323
05:15:41|0.0037323
05:15:42|0.0037323
05:15:43|0.0037323
05:15:45|0.0037323
05:15:45|0.0037323
05:15:46|0.0037323
05:15:47|0.0037323
05:15:48|0.0037323
05:15:49|0.0037323
05:15:49|0.0037323
05:15:50|0.0037323
05:15:51|0.0037323
05:15:52|0.0037315
05:15:52|0.0037315
05:15:53|0.0037315
05:15:54|0.0037315
05:15:54|0.0037315
05:15:55|0.0037323
05:15:56|0.0037323
05:15:57|0.0037323
05:15:58|0.0037323
05:15:58|0.0037323
05:15:59|0.0037323
05:16:00|0.0037316
05:16:01|0.0037323
05:16:01|0.0037323
05:16:02|0.0037323
05:16:03|0.0037323
05:16:04|0.0037323
05:16:04|0.0037323
05:16:05|0.0037323
05:16:06|0.0037355
05:16:08|0.0037351
05:16:08|0.0037351
05:16:09|0.0037351
05:16:11|0.0037351
05:16:12|0.0037351
05:16:13|0.0037351
05:16:13|0.0037358
05:16:14|0.0037358
05:16:15|0.0037358
05:16:15|0.0037358
05:16:16|0.0037358
05:16:16|0.0037358
05:16:17|0.0037358
05:16:18|0.0037358
05:16:19|0.0037355
05:16:20|0.0037375
05:16:20|0.003739
05:16:21|0.0037379
05:16:22|0.0037379
05:16:22|0.0037381
05:16:23|0.0037376
05:16:24|0.0037403
05:16:25|0.0037403
05:16:25|0.0037417
05:16:27|0.0037417
05:16:28|0.0037431
05:16:29|0.0037423
05:16:31|0.0037423
05:16:31|0.0037423
05:16:33|0.0037423
05:16:34|0.0037423
05:16:35|0.0037423
05:16:36|0.003737
05:16:37|0.003737
05:16:38|0.003742
05:16:39|0.003742
05:16:40|0.0037405
05:16:41|0.0037386
05:16:42|0.0037422
05:16:43|0.0037399
05:16:44|0.0037399
05:16:44|0.0037439
05:16:45|0.0037439
05:16:46|0.0037393
05:16:47|0.0037393
05:16:48|0.003742
05:16:48|0.003742
05:16:49|0.0037422
05:16:50|0.0037422
05:16:51|0.0037417
05:16:52|0.0037447
05:16:52|0.003744
05:16:53|0.003744
05:16:54|0.003744
05:16:55|0.003744
05:16:55|0.003744
05:16:56|0.003744
05:16:57|0.003744
05:16:58|0.003744
05:16:59|0.003744
05:17:00|0.0037388
05:17:00|0.0037388
05:17:01|0.0037388
05:17:02|0.0037388
05:17:03|0.0037414
05:17:03|0.0037389
05:17:04|0.0037437
05:17:05|0.0037437
05:17:06|0.0037437
05:17:07|0.0037437
05:17:07|0.0037437
05:17:09|0.0037436
05:17:09|0.0037415
05:17:11|0.0037415
05:17:12|0.003738
05:17:13|0.0037371
05:17:13|0.003741
05:17:14|0.0037398
05:17:14|0.0037354
05:17:15|0.0037354
05:17:16|0.0037351
05:17:17|0.0037351
05:17:18|0.0037351
05:17:19|0.0037351
05:17:19|0.0037351
05:17:20|0.0037351
05:17:21|0.003736
05:17:22|0.003736
05:17:22|0.003736
05:17:23|0.0037356
05:17:24|0.0037352
05:17:25|0.0037358
05:17:25|0.0037358
05:17:26|0.0037339
05:17:26|0.0037339
05:17:27|0.003734
05:17:29|0.0037337
05:17:29|0.0037339
05:17:31|0.0037339
05:17:32|0.0037323
05:17:33|0.0037298
05:17:34|0.0037298
05:17:35|0.0037298
05:17:35|0.0037268
05:17:36|0.003729
05:17:37|0.003729
05:17:38|0.0037282
05:17:39|0.0037282
05:17:40|0.0037282
05:17:40|0.0037282
05:17:41|0.00373
05:17:42|0.0037301
05:17:43|0.0037301
05:17:44|0.0037301
05:17:45|0.0037292
05:17:46|0.0037287
05:17:47|0.0037287
05:17:48|0.0037287
05:17:49|0.0037283
05:17:50|0.0037283
05:17:51|0.0037283
05:17:52|0.0037285
05:17:52|0.0037286
05:17:53|0.0037286
05:17:54|0.0037286
05:17:55|0.0037286
05:17:56|0.0037286
05:17:57|0.0037269
05:17:58|0.0037282
05:17:59|0.00373
05:18:00|0.00373
05:18:01|0.00373
05:18:02|0.00373
05:18:02|0.00373
05:18:03|0.00373
05:18:04|0.0037306
05:18:05|0.0037306
05:18:06|0.0037296
05:18:07|0.0037296
05:18:08|0.0037285
05:18:09|0.0037285
05:18:10|0.0037257
05:18:10|0.0037271
05:18:11|0.0037271
05:18:12|0.0037256
05:18:13|0.0037256
05:18:14|0.0037257
05:18:15|0.0037268
05:18:15|0.0037251
05:18:16|0.003725
05:18:17|0.003726
05:18:17|0.0037266
05:18:18|0.0037266
05:18:19|0.0037266
05:18:19|0.0037266
05:18:20|0.0037266
05:18:21|0.0037266
05:18:21|0.0037253
05:18:22|0.0037253
05:18:23|0.0037259
05:18:24|0.0037253
05:18:25|0.0037268
05:18:26|0.0037268
05:18:26|0.0037268
05:18:27|0.0037265
05:18:29|0.003724
05:18:31|0.003724
05:18:32|0.0037224
05:18:33|0.0037207
05:18:35|0.0037193
05:18:36|0.0037218
05:18:38|0.0037215
05:18:39|0.0037206
05:18:40|0.0037224
05:18:41|0.0037193
05:18:42|0.0037223
05:18:42|0.0037223
05:18:44|0.003722
05:18:45|0.003722
05:18:45|0.003722
05:18:47|0.0037195
05:18:48|0.0037219
05:18:49|0.0037219
05:18:49|0.0037219
05:18:50|0.0037219
05:18:51|0.0037196
05:18:53|0.0037193
05:18:54|0.0037197
05:18:54|0.0037134
05:18:55|0.0037107
05:18:56|0.0037084
05:18:57|0.0037071
05:18:57|0.003709
05:18:58|0.003709
05:18:59|0.003709
05:18:59|0.003709
05:19:00|0.0037119
05:19:01|0.0037156
05:19:01|0.0037156
05:19:02|0.0037164
05:19:03|0.0037163
05:19:04|0.0037131
05:19:05|0.0037137
05:19:05|0.0037137
05:19:06|0.0037145
05:19:07|0.0037145
05:19:08|0.0037145
05:19:09|0.0037145
05:19:10|0.0037114
05:19:10|0.0037114
05:19:11|0.0037114
05:19:12|0.0037145
05:19:13|0.0037145
05:19:14|0.0037145
05:19:15|0.003713
05:19:15|0.0037106
05:19:16|0.0037106
05:19:17|0.0037106
05:19:18|0.0037106
05:19:18|0.0037079
05:19:19|0.0037079
05:19:19|0.0037079
05:19:20|0.0037079
05:19:21|0.0037107
05:19:22|0.003711
05:19:23|0.0037106
05:19:23|0.0037104
05:19:24|0.0037124
05:19:25|0.0037088
05:19:26|0.0037088
05:19:27|0.0037088
05:19:27|0.0037078
05:19:27|0.0037078
05:19:29|0.0037058
05:19:31|0.0037053
05:19:32|0.0037034
05:19:33|0.003701
05:19:35|0.0036991
05:19:36|0.0037006
05:19:36|0.0037004
05:19:38|0.0036991
05:19:38|0.0036977
05:19:39|0.0036985
05:19:40|0.0037019
05:19:41|0.003706
05:19:42|0.0037028
05:19:43|0.0037
05:19:43|0.0037039
05:19:44|0.0037039
05:19:45|0.0037039
05:19:46|0.0037039
05:19:47|0.003705
05:19:48|0.0037074
05:19:48|0.0037074
05:19:49|0.0037074
05:19:50|0.0037061
05:19:50|0.003707
05:19:52|0.0037083
05:19:52|0.0037083
05:19:53|0.0037083
05:19:54|0.0037067
05:19:55|0.003707
05:19:56|0.0037099
05:19:57|0.003711
05:19:57|0.0037078
05:19:58|0.0037035
05:19:59|0.0037035
05:20:00|0.0037033
05:20:01|0.0037033
05:20:01|0.0037057
05:20:02|0.0037086
05:20:03|0.0037098
05:20:04|0.0037144
05:20:05|0.0037109
05:20:05|0.0037152
05:20:06|0.0037152
05:20:07|0.0037152
05:20:08|0.0037131
05:20:09|0.0037163
05:20:09|0.0037163
05:20:10|0.0037178
05:20:11|0.0037191
05:20:11|0.0037178
05:20:12|0.0037164
05:20:12|0.0037164
05:20:13|0.0037164
05:20:13|0.0037164
05:20:14|0.0037167
05:20:15|0.0037167
05:20:16|0.0037127
05:20:16|0.0037127
05:20:17|0.0037127
05:20:18|0.0037152
05:20:19|0.0037147
05:20:19|0.0037142
05:20:20|0.0037142
05:20:21|0.0037151
05:20:22|0.0037151
05:20:22|0.0037151
05:20:23|0.0037151
05:20:24|0.0037151
05:20:24|0.0037099
05:20:25|0.0037153
05:20:26|0.0037153
05:20:26|0.0037088
05:20:27|0.0037088
05:20:28|0.0037088
05:20:29|0.0037141
05:20:30|0.0037141
05:20:31|0.0037131
05:20:33|0.0037147
05:20:34|0.003715
05:20:35|0.003715
05:20:36|0.003715
05:20:37|0.003715
05:20:38|0.003715
05:20:39|0.003715
05:20:40|0.003715
05:20:41|0.003715
05:20:43|0.003715
05:20:43|0.003715
05:20:44|0.0037148
05:20:46|0.0037128
05:20:46|0.0037128
05:20:47|0.0037128
05:20:48|0.0037117
05:20:49|0.0037121
05:20:50|0.0037121
05:20:50|0.0037121
05:20:51|0.0037121
05:20:52|0.0037095
05:20:53|0.0037095
05:20:54|0.0037086
05:20:54|0.0037067
05:20:55|0.0037067
05:20:56|0.0037067
05:20:57|0.0037067
05:20:57|0.0037051
05:20:58|0.0037055
05:20:59|0.0037104
05:20:59|0.0037072
05:21:00|0.0037072
05:21:01|0.0037113
05:21:02|0.0037107
05:21:03|0.0037107
05:21:03|0.0037107
05:21:04|0.0037107
05:21:06|0.0037107
05:21:06|0.0037113
05:21:07|0.0037113
05:21:08|0.0037113
05:21:08|0.0037113
05:21:09|0.0037113
05:21:10|0.00371
05:21:11|0.00371
05:21:11|0.0037097
05:21:12|0.00371
05:21:13|0.00371
05:21:14|0.00371
05:21:14|0.00371
05:21:15|0.00371
05:21:16|0.0037051
05:21:17|0.0037063
05:21:17|0.0037054
05:21:18|0.0037014
05:21:19|0.0037014
05:21:19|0.0037008
05:21:20|0.0037042
05:21:20|0.0037
05:21:21|0.0037
05:21:22|0.0036985
05:21:22|0.0036985
05:21:23|0.0036985
05:21:24|0.0036985
05:21:24|0.003701
05:21:25|0.0037013
05:21:26|0.0036996
05:21:26|0.0036996
05:21:27|0.0036992
05:21:28|0.0036979
05:21:29|0.0036975
05:21:30|0.0036923
05:21:30|0.0036971
05:21:31|0.0036971
05:21:32|0.0036971
05:21:34|0.0036959
05:21:35|0.0036999
05:21:37|0.0037029
05:21:38|0.0037029
05:21:39|0.0037029
05:21:40|0.0037029
05:21:40|0.0037029
05:21:41|0.0037029
05:21:43|0.0037
05:21:43|0.0037
05:21:45|0.0036981
05:21:46|0.0036981
05:21:47|0.0037
05:21:48|0.0037
05:21:48|0.0037
05:21:49|0.0037
05:21:50|0.0037
05:21:51|0.0037
05:21:52|0.0037
05:21:53|0.0037
05:21:53|0.0037
05:21:54|0.0037
05:21:55|0.0037
05:21:56|0.0037
05:21:56|0.0037019
05:21:57|0.0037019
05:21:58|0.0037051
05:21:59|0.0037021
05:22:00|0.0037036
05:22:01|0.003706
05:22:02|0.003706
05:22:03|0.0037063
05:22:03|0.0037063
05:22:04|0.0037063
05:22:05|0.0037093
05:22:06|0.0037087
05:22:07|0.0037119
05:22:07|0.0037119
05:22:08|0.0037109
05:22:09|0.0037079
05:22:09|0.0037079
05:22:10|0.0037079
05:22:11|0.0037079
05:22:12|0.0037068
05:22:12|0.0037068
05:22:13|0.0037062
05:22:14|0.0037062
05:22:15|0.0037062
05:22:15|0.0037062
05:22:17|0.0037117
05:22:17|0.0037117
05:22:18|0.0037117
05:22:19|0.0037117
05:22:20|0.0037085
05:22:21|0.0037099
05:22:22|0.0037072
05:22:23|0.0037086
05:22:23|0.0037036
05:22:24|0.0037036
05:22:24|0.0037036
05:22:25|0.0037036
05:22:25|0.0037036
05:22:27|0.0037036
05:22:28|0.0037023
05:22:29|0.0037023
05:22:30|0.003703
05:22:30|0.003703
05:22:31|0.003703
05:22:32|0.0037022
05:22:34|0.0037022
05:22:35|0.0037054
05:22:36|0.0037074
05:22:37|0.0037074
05:22:38|0.0037064
05:22:39|0.0037064
05:22:40|0.0037064
05:22:41|0.003707
05:22:41|0.003707
05:22:43|0.003712
05:22:44|0.003712
05:22:44|0.0037083
05:22:45|0.0037083
05:22:46|0.0037036
05:22:47|0.0037037
05:22:47|0.0037037
05:22:48|0.0037037
05:22:49|0.0037037
05:22:50|0.0037071
05:22:51|0.0037071
05:22:52|0.0037039
05:22:53|0.0037011
05:22:54|0.0037017
05:22:54|0.0037017
05:22:55|0.0037017
05:22:56|0.0037001
05:22:57|0.0037
05:22:58|0.0036996
05:22:58|0.0036963
05:22:59|0.0036981
05:23:00|0.0036981
05:23:01|0.0036981
05:23:02|0.0036946
05:23:03|0.0036966
05:23:04|0.0036974
05:23:04|0.0037046
05:23:05|0.0037046
05:23:07|0.003712
05:23:08|0.0037111
05:23:09|0.0037082
05:23:10|0.003712
05:23:10|0.003712
05:23:11|0.003712
05:23:12|0.0037127
05:23:13|0.003712
05:23:14|0.003712
05:23:15|0.003712
05:23:16|0.003712
05:23:17|0.003712
05:23:18|0.003712
05:23:18|0.003712
05:23:19|0.003712
05:23:20|0.003712
05:23:21|0.0037072
05:23:22|0.0037072
05:23:22|0.0037072
05:23:23|0.0037072
05:23:24|0.0037067
05:23:24|0.0037038
05:23:25|0.0037073
05:23:26|0.0037047
05:23:27|0.0037047
05:23:27|0.0037047
05:23:28|0.0037095
05:23:28|0.0037089
05:23:29|0.0037062
05:23:30|0.0037062
05:23:31|0.0037018
05:23:32|0.0037038
05:23:33|0.0037038
05:23:34|0.0037021
05:23:36|0.0037021
05:23:37|0.0037009
05:23:38|0.0036984
05:23:39|0.0036984
05:23:40|0.0036984
05:23:41|0.0036984
05:23:42|0.0036984
05:23:43|0.0036998
05:23:44|0.0036998
05:23:45|0.0036998
05:23:46|0.0037023
05:23:47|0.0037023
05:23:48|0.0037028
05:23:49|0.0037028
05:23:49|0.0037082
05:23:50|0.0037082
05:23:51|0.0037082
05:23:53|0.0037082
05:23:54|0.0037082
05:23:55|0.0037082
05:23:56|0.0037082
05:23:57|0.003704
05:23:58|0.0037041
05:23:58|0.0037017
05:23:59|0.0037017
05:24:00|0.0037017
05:24:02|0.0037017
05:24:04|0.0037017
05:24:04|0.0037017
05:24:05|0.003703
05:24:06|0.003708
05:24:07|0.0037137
05:24:07|0.0037137
05:24:08|0.0037137
05:24:09|0.0037079
05:24:10|0.003711
05:24:10|0.003711
05:24:11|0.003711
05:24:12|0.003711
05:24:13|0.003711
05:24:14|0.0037103
05:24:15|0.0037146
05:24:16|0.0037157
05:24:17|0.003716
05:24:17|0.003716
05:24:18|0.003716
05:24:19|0.003716
05:24:20|0.0037147
05:24:21|0.0037147
05:24:21|0.0037102
05:24:22|0.0037102
05:24:23|0.0037131
05:24:24|0.0037155
05:24:25|0.0037155
05:24:25|0.0037155
05:24:26|0.003717
05:24:26|0.0037151
05:24:27|0.0037151
05:24:28|0.0037151
05:24:29|0.0037151
05:24:30|0.0037148
05:24:31|0.0037143
05:24:32|0.0037143
05:24:32|0.0037144
05:24:33|0.0037157
05:24:34|0.0037152
05:24:36|0.0037165
05:24:37|0.0037162
05:24:38|0.0037157
05:24:39|0.0037163
05:24:41|0.0037185
05:24:42|0.0037184
05:24:43|0.0037182
05:24:43|0.0037179
05:24:44|0.0037179
05:24:46|0.0037163
05:24:47|0.0037212
05:24:48|0.0037226
05:24:48|0.0037209
05:24:49|0.0037209
05:24:51|0.0037212
05:24:52|0.0037212
05:24:53|0.0037166
05:24:53|0.0037166
05:24:54|0.0037166
05:24:55|0.0037166
05:24:56|0.0037161
05:24:56|0.0037161
05:24:57|0.0037161
05:24:58|0.0037161
05:24:59|0.0037161
05:25:00|0.003716
05:25:00|0.003716
05:25:01|0.0037165
05:25:02|0.0037165
05:25:04|0.003724
05:25:04|0.003724
05:25:06|0.003724
05:25:07|0.003724
05:25:08|0.003724
05:25:08|0.003724
05:25:09|0.0037201
05:25:10|0.0037201
05:25:11|0.0037201
05:25:13|0.0037201
05:25:13|0.0037201
05:25:14|0.0037201
05:25:14|0.0037196
05:25:15|0.0037196
05:25:16|0.0037196
05:25:16|0.0037196
05:25:17|0.0037196
05:25:18|0.0037196
05:25:19|0.0037228
05:25:19|0.0037228
05:25:20|0.0037209
05:25:21|0.0037209
05:25:22|0.0037234
05:25:23|0.0037234
05:25:23|0.0037234
05:25:24|0.0037234
05:25:25|0.0037234
05:25:25|0.0037255
05:25:26|0.0037236
05:25:26|0.0037236
05:25:27|0.0037236
05:25:28|0.0037236
05:25:29|0.0037236
05:25:29|0.0037236
05:25:30|0.0037251
05:25:31|0.0037251
05:25:32|0.0037251
05:25:33|0.0037275
05:25:34|0.0037275
05:25:35|0.0037275
05:25:35|0.0037265
05:25:36|0.0037234
05:25:38|0.0037212
05:25:38|0.0037212
05:25:40|0.0037212
05:25:42|0.0037212
05:25:43|0.0037183
05:25:43|0.0037216
05:25:44|0.0037216
05:25:44|0.0037196
05:25:45|0.0037196
05:25:46|0.0037196
05:25:47|0.0037191
05:25:47|0.0037214
05:25:48|0.0037214
05:25:49|0.0037152
05:25:50|0.0037152
05:25:51|0.0037152
05:25:51|0.0037152
05:25:52|0.0037152
05:25:53|0.0037152
05:25:53|0.0037138
05:25:54|0.0037124
05:25:55|0.0037173
05:25:55|0.0037173
05:25:56|0.0037173
05:25:57|0.0037173
05:25:57|0.0037173
05:25:59|0.003714
05:26:00|0.0037113
05:26:02|0.0037113
05:26:03|0.0037113
05:26:03|0.0037113
05:26:03|0.0037097
05:26:05|0.0037118
05:26:06|0.0037118
05:26:07|0.0037121
05:26:08|0.0037121
05:26:08|0.0037121
05:26:09|0.0037139
05:26:10|0.0037139
05:26:11|0.0037145
05:26:11|0.0037145
05:26:12|0.0037145
05:26:13|0.0037145
05:26:13|0.0037145
05:26:14|0.0037145
05:26:15|0.0037145
05:26:15|0.0037145
05:26:16|0.0037096
05:26:17|0.0037071
05:26:17|0.0037071
05:26:18|0.0037058
05:26:18|0.0037058
05:26:19|0.0037058
05:26:20|0.0037058
05:26:20|0.0037058
05:26:21|0.0037088
05:26:22|0.0037088
05:26:23|0.0037065
05:26:23|0.0037065
05:26:24|0.0037065
05:26:25|0.0037073
05:26:25|0.0037073
05:26:26|0.003707
05:26:27|0.003707
05:26:27|0.003707
05:26:28|0.003707
05:26:30|0.0037047
05:26:31|0.0037042
05:26:31|0.0037015
05:26:32|0.0037008
05:26:33|0.0036996
05:26:34|0.0036996
05:26:34|0.0037006
05:26:35|0.0037006
05:26:36|0.0036995
05:26:37|0.0037005
05:26:38|0.0037005
05:26:39|0.0037023
05:26:41|0.0036989
05:26:43|0.0037023
05:26:43|0.0037073
05:26:44|0.0037073
05:26:45|0.0037085
05:26:46|0.0037085
05:26:48|0.003708
05:26:49|0.003708
05:26:50|0.003708
05:26:51|0.0037026
05:26:52|0.0037026
05:26:53|0.0037026
05:26:53|0.0037026
05:26:54|0.0037026
05:26:55|0.0037026
05:26:56|0.0037026
05:26:57|0.0037039
05:26:58|0.0037039
05:26:59|0.0037039
05:27:00|0.0037039
05:27:01|0.0037039
05:27:02|0.0037039
05:27:03|0.0037069
05:27:04|0.0037069
05:27:05|0.003708
05:27:05|0.0037085
05:27:06|0.0037085
05:27:07|0.0037085
05:27:08|0.0037085
05:27:09|0.0037085
05:27:10|0.0037085
05:27:11|0.0037085
05:27:11|0.0037069
05:27:12|0.0037022
05:27:13|0.0036982
05:27:14|0.0037016
05:27:15|0.0037015
05:27:15|0.0037015
05:27:16|0.0036999
05:27:18|0.0036971
05:27:18|0.0036998
05:27:19|0.0036998
05:27:20|0.0036998
05:27:21|0.0036998
05:27:21|0.0036998
05:27:22|0.0036989
05:27:23|0.0036989
05:27:24|0.0036979
05:27:25|0.0036961
05:27:25|0.0036961
05:27:26|0.0036979
05:27:27|0.0036979
05:27:28|0.0036978
05:27:29|0.0036978
05:27:29|0.0036978
05:27:30|0.0036997
05:27:31|0.0036998
05:27:32|0.0036998
05:27:33|0.0036979
05:27:34|0.0036979
05:27:34|0.0037033
05:27:35|0.0037056
05:27:35|0.0037039
05:27:36|0.0037039
05:27:37|0.0037039
05:27:37|0.0037039
05:27:39|0.0037039
05:27:41|0.0037039
05:27:41|0.003705
05:27:42|0.003705
05:27:43|0.003705
05:27:44|0.0037061
05:27:45|0.0037061
05:27:46|0.0037061
05:27:48|0.0037061
05:27:49|0.0037061
05:27:49|0.0037061
05:27:50|0.0037061
05:27:51|0.0037061
05:27:52|0.0037078
05:27:53|0.0037078
05:27:55|0.0037093
05:27:55|0.0037094
05:27:56|0.0037094
05:27:57|0.0037094
05:27:59|0.0037132
05:28:00|0.0037155
05:28:01|0.003716
05:28:02|0.003716
05:28:02|0.003716
05:28:03|0.003716
05:28:05|0.003716
05:28:06|0.003716
05:28:07|0.0037089
05:28:08|0.0037089
05:28:08|0.0037112
05:28:09|0.0037112
05:28:09|0.0037112
05:28:10|0.0037112
05:28:11|0.0037112
05:28:12|0.003716
05:28:12|0.003716
05:28:13|0.0037139
05:28:13|0.0037139
05:28:14|0.0037139
05:28:15|0.0037139
05:28:16|0.0037129
05:28:16|0.0037136
05:28:17|0.0037138
05:28:17|0.0037138
05:28:18|0.0037138
05:28:20|0.0037135
05:28:21|0.0037134
05:28:22|0.0037139
05:28:22|0.0037159
05:28:23|0.0037163
05:28:23|0.0037175
05:28:24|0.0037175
05:28:25|0.0037175
05:28:26|0.003716
05:28:26|0.0037159
05:28:27|0.0037159
05:28:28|0.0037157
05:28:29|0.0037157
05:28:29|0.003714
05:28:30|0.003714
05:28:31|0.003714
05:28:33|0.003714
05:28:33|0.003714
05:28:34|0.0037165
05:28:35|0.0037165
05:28:35|0.0037165
05:28:36|0.0037165
05:28:37|0.0037165
05:28:37|0.0037165
05:28:38|0.003715
05:28:39|0.003715
05:28:40|0.0037155
05:28:41|0.0037155
05:28:42|0.0037155
05:28:43|0.0037131
05:28:44|0.0037131
05:28:45|0.0037131
05:28:46|0.0037131
05:28:47|0.0037131
05:28:48|0.0037125
05:28:49|0.0037111
05:28:50|0.0037137
05:28:51|0.0037137
05:28:51|0.0037137
05:28:52|0.0037137
05:28:53|0.0037106
05:28:55|0.0037106
05:28:55|0.0037064
05:28:56|0.0037064
05:28:57|0.0037064
05:28:58|0.0037064
05:28:59|0.0037064
05:28:59|0.0037052
05:29:00|0.0037084
05:29:00|0.0037084
05:29:01|0.0037084
05:29:02|0.0037132
05:29:03|0.0037132
05:29:03|0.0037132
05:29:04|0.0037132
05:29:05|0.0037132
05:29:07|0.0037103
05:29:08|0.003714
05:29:08|0.0037122
05:29:10|0.0037122
05:29:11|0.0037122
05:29:12|0.0037122
05:29:13|0.00371
05:29:13|0.00371
05:29:13|0.00371
05:29:14|0.00371
05:29:15|0.00371
05:29:16|0.0037087
05:29:16|0.0037089
05:29:17|0.0037089
05:29:18|0.0037089
05:29:18|0.0037089
05:29:19|0.0037089
05:29:20|0.0037089
05:29:20|0.0037089
05:29:21|0.0037089
05:29:21|0.0037095
05:29:22|0.0037095
05:29:23|0.003714
05:29:23|0.0037124
05:29:24|0.0037115
05:29:25|0.0037115
05:29:26|0.0037115
05:29:26|0.0037115
05:29:27|0.0037115
05:29:29|0.0037115
05:29:29|0.0037099
05:29:31|0.0037099
05:29:32|0.0037099
05:29:32|0.0037099
05:29:33|0.0037099
05:29:34|0.0037099
05:29:35|0.0037099
05:29:36|0.0037099
05:29:37|0.0037099
05:29:38|0.0037099
05:29:38|0.0037099
05:29:39|0.0037099
05:29:40|0.0037099
05:29:42|0.0037104
05:29:43|0.0037104
05:29:44|0.003714
05:29:45|0.003714
05:29:46|0.0037155
05:29:47|0.0037155
05:29:48|0.0037155
05:29:50|0.0037155
05:29:50|0.0037115
05:29:51|0.0037139
05:29:52|0.0037129
05:29:52|0.0037129
05:29:53|0.0037134
05:29:54|0.0037134
05:29:55|0.0037134
05:29:55|0.0037134
05:29:56|0.0037134
05:29:57|0.0037126
05:29:58|0.0037126
05:29:59|0.0037116
05:29:59|0.0037116
05:30:00|0.0037116
05:30:01|0.0037116
05:30:02|0.0037116
05:30:02|0.0037116
05:30:03|0.0037116
05:30:04|0.0037116
05:30:05|0.0037112
05:30:05|0.0037112
05:30:06|0.0037112
05:30:07|0.0037112
05:30:07|0.0037112
05:30:08|0.0037177
05:30:09|0.0037151
05:30:10|0.0037144
05:30:10|0.0037152
05:30:12|0.0037152
05:30:13|0.0037166
05:30:14|0.0037166
05:30:15|0.0037166
05:30:15|0.0037184
05:30:16|0.0037197
05:30:17|0.0037197
05:30:17|0.0037189
05:30:18|0.0037189
05:30:19|0.0037185
05:30:19|0.0037185
05:30:20|0.0037188
05:30:21|0.0037196
05:30:22|0.0037207
05:30:22|0.0037176
05:30:23|0.0037176
05:30:24|0.0037176
05:30:24|0.0037176
05:30:25|0.0037176
05:30:26|0.0037176
05:30:26|0.0037176
05:30:27|0.0037176
05:30:27|0.0037176
05:30:28|0.0037176
05:30:28|0.0037176
05:30:29|0.0037176
05:30:30|0.0037176
05:30:31|0.0037176
05:30:31|0.0037176
05:30:32|0.0037207
05:30:33|0.003721
05:30:33|0.0037218
05:30:34|0.0037231
05:30:34|0.003724
05:30:35|0.003724
05:30:36|0.0037246
05:30:37|0.0037244
05:30:37|0.0037243
05:30:38|0.0037243
05:30:39|0.0037243
05:30:40|0.0037209
05:30:42|0.0037264
05:30:43|0.003726
05:30:44|0.003726
05:30:45|0.003723
05:30:46|0.0037249
05:30:47|0.0037249
05:30:48|0.0037249
05:30:49|0.0037249
05:30:50|0.0037249
05:30:51|0.0037233
05:30:52|0.0037231
05:30:53|0.0037232
05:30:53|0.0037232
05:30:54|0.0037232
05:30:55|0.0037222
05:30:55|0.0037222
05:30:56|0.0037222
05:30:57|0.0037222
05:30:58|0.0037222
05:30:59|0.0037196
05:31:00|0.0037196
05:31:01|0.0037196
05:31:01|0.0037224
05:31:02|0.0037193
05:31:03|0.0037199
05:31:05|0.0037199
05:31:05|0.0037199
05:31:06|0.0037199
05:31:07|0.0037199
05:31:08|0.0037199
05:31:09|0.0037199
05:31:10|0.0037199
05:31:10|0.0037199
05:31:11|0.0037199
05:31:12|0.0037199
05:31:13|0.0037199
05:31:14|0.003724
05:31:14|0.003724
05:31:15|0.003724
05:31:16|0.0037205
05:31:17|0.0037205
05:31:18|0.0037205
05:31:18|0.0037205
05:31:19|0.0037205
05:31:20|0.0037205
05:31:20|0.0037171
05:31:21|0.0037171
05:31:22|0.0037216
05:31:23|0.0037216
05:31:23|0.0037216
05:31:24|0.0037171
05:31:24|0.0037152
05:31:25|0.0037155
05:31:26|0.0037146
05:31:26|0.0037159
05:31:27|0.0037155
05:31:28|0.0037155
05:31:28|0.0037155
05:31:29|0.0037155
05:31:30|0.0037155
05:31:31|0.00372
05:31:32|0.0037196
05:31:32|0.0037196
05:31:33|0.0037196
05:31:34|0.0037194
05:31:35|0.0037194
05:31:35|0.0037222
05:31:36|0.0037205
05:31:37|0.0037208
05:31:38|0.0037208
05:31:38|0.0037188
05:31:39|0.0037189
05:31:39|0.0037188
05:31:40|0.0037172
05:31:41|0.0037188
05:31:42|0.0037188
05:31:44|0.0037188
05:31:46|0.0037188
05:31:46|0.0037188
05:31:48|0.0037186
05:31:49|0.0037186
05:31:50|0.0037166
05:31:51|0.0037194
05:31:52|0.0037194
05:31:53|0.0037194
05:31:54|0.0037194
05:31:55|0.0037194
05:31:56|0.0037194
05:31:57|0.0037159
05:31:59|0.0037138
05:32:00|0.0037138
05:32:01|0.0037172
05:32:01|0.0037171
05:32:02|0.0037171
05:32:03|0.0037171
05:32:03|0.0037145
05:32:04|0.0037152
05:32:05|0.0037152
05:32:06|0.0037152
05:32:06|0.0037152
05:32:07|0.0037152
05:32:08|0.0037158
05:32:09|0.0037134
05:32:09|0.0037134
05:32:10|0.0037138
05:32:11|0.0037171
05:32:12|0.0037171
05:32:13|0.0037181
05:32:13|0.0037181
05:32:14|0.0037181
05:32:15|0.0037161
05:32:15|0.0037205
05:32:16|0.0037205
05:32:17|0.0037205
05:32:18|0.0037215
05:32:19|0.0037215
05:32:19|0.0037199
05:32:20|0.0037183
05:32:21|0.0037183
05:32:21|0.003718
05:32:22|0.0037176
05:32:23|0.0037165
05:32:24|0.0037165
05:32:24|0.0037182
05:32:25|0.0037167
05:32:26|0.0037167
05:32:27|0.0037174
05:32:28|0.00372
05:32:29|0.00372
05:32:30|0.00372
05:32:31|0.0037171
05:32:32|0.0037171
05:32:32|0.0037195
05:32:33|0.0037184
05:32:34|0.0037189
05:32:35|0.0037189
05:32:35|0.0037189
05:32:36|0.0037189
05:32:37|0.0037189
05:32:37|0.0037189
05:32:38|0.0037189
05:32:38|0.0037189
05:32:39|0.0037189
05:32:40|0.0037189
05:32:41|0.0037149
05:32:41|0.0037149
05:32:42|0.0037163
05:32:44|0.0037181
05:32:45|0.0037181
05:32:47|0.0037181
05:32:48|0.0037196
05:32:50|0.00372
05:32:51|0.00372
05:32:52|0.00372
05:32:53|0.00372
05:32:54|0.00372
05:32:55|0.003718
05:32:56|0.00372
05:32:58|0.0037157
05:32:59|0.0037157
05:32:59|0.0037165
05:33:00|0.0037165
05:33:01|0.0037182
05:33:02|0.0037178
05:33:02|0.0037178
05:33:03|0.0037178
05:33:04|0.00372
05:33:05|0.00372
05:33:07|0.00372
05:33:08|0.00372
05:33:08|0.00372
05:33:09|0.00372
05:33:10|0.00372
05:33:11|0.00372
05:33:13|0.00372
05:33:14|0.00372
05:33:15|0.00372
05:33:15|0.00372
05:33:16|0.0037229
05:33:17|0.0037206
05:33:18|0.0037225
05:33:19|0.0037225
05:33:20|0.0037225
05:33:20|0.003723
05:33:21|0.003723
05:33:23|0.003723
05:33:24|0.003723
05:33:24|0.0037216
05:33:25|0.0037216
05:33:26|0.0037216
05:33:27|0.0037216
05:33:28|0.0037216
05:33:29|0.0037216
05:33:29|0.0037265
05:33:29|0.0037265
05:33:30|0.0037265
05:33:31|0.0037265
05:33:32|0.0037265
05:33:33|0.0037265
05:33:33|0.0037265
05:33:34|0.0037265
05:33:34|0.0037278
05:33:35|0.0037278
05:33:36|0.0037278
05:33:37|0.0037278
05:33:38|0.0037251
05:33:38|0.0037251
05:33:39|0.0037251
05:33:39|0.0037251
05:33:40|0.0037259
05:33:41|0.0037261
05:33:42|0.0037261
05:33:43|0.0037261
05:33:45|0.0037261
05:33:46|0.0037201
05:33:47|0.0037201
05:33:49|0.0037201
05:33:50|0.0037201
05:33:51|0.0037201
05:33:52|0.0037201
05:33:54|0.0037201
05:33:54|0.0037248
05:33:55|0.0037248
05:33:56|0.0037248
05:33:57|0.0037248
05:33:58|0.0037248
05:33:59|0.0037248
05:34:00|0.0037248
05:34:01|0.0037248
05:34:02|0.0037248
05:34:03|0.0037248
05:34:04|0.0037279
05:34:05|0.0037283
05:34:06|0.0037257
05:34:07|0.0037257
05:34:07|0.0037257
05:34:08|0.0037267
05:34:09|0.0037255
05:34:09|0.0037255
05:34:10|0.0037268
05:34:11|0.0037293
05:34:12|0.0037305
05:34:13|0.0037305
05:34:14|0.003729
05:34:15|0.0037306
05:34:16|0.0037306
05:34:16|0.0037306
05:34:18|0.0037306
05:34:19|0.0037306
05:34:19|0.0037306
05:34:20|0.0037306
05:34:21|0.003729
05:34:21|0.0037292
05:34:22|0.0037316
05:34:23|0.0037298
05:34:23|0.0037298
05:34:24|0.0037298
05:34:25|0.0037317
05:34:26|0.0037314
05:34:26|0.0037323
05:34:27|0.0037329
05:34:28|0.0037332
05:34:30|0.0037355
05:34:30|0.0037335
05:34:31|0.0037369
05:34:32|0.0037369
05:34:33|0.003737
05:34:34|0.0037378
05:34:34|0.0037378
05:34:35|0.003738
05:34:36|0.0037389
05:34:37|0.0037398
05:34:37|0.0037402
05:34:38|0.0037412
05:34:39|0.0037414
05:34:40|0.0037395
05:34:41|0.0037421
05:34:41|0.0037417
05:34:42|0.0037403
05:34:43|0.0037403
05:34:44|0.0037407
05:34:45|0.0037407
05:34:47|0.0037469
05:34:48|0.0037462
05:34:48|0.0037445
05:34:50|0.003747
05:34:51|0.0037469
05:34:53|0.0037469
05:34:54|0.0037424
05:34:55|0.0037421
05:34:55|0.0037421
05:34:56|0.0037421
05:34:57|0.0037421
05:34:58|0.0037419
05:34:59|0.0037419
05:34:59|0.0037419
05:35:00|0.0037396
05:35:01|0.0037396
05:35:02|0.0037396
05:35:03|0.0037446
05:35:04|0.0037438
05:35:05|0.0037438
05:35:06|0.0037438
05:35:07|0.0037438
05:35:08|0.0037438
05:35:08|0.00374
05:35:09|0.00374
05:35:10|0.00374
05:35:11|0.00374
05:35:12|0.00374
05:35:12|0.00374
05:35:13|0.00374
05:35:14|0.00374
05:35:16|0.0037396
05:35:17|0.0037384
05:35:17|0.0037384
05:35:18|0.0037371
05:35:19|0.0037371
05:35:20|0.003738
05:35:21|0.0037407
05:35:21|0.0037407
05:35:22|0.003739
05:35:23|0.003739
05:35:23|0.0037413
05:35:24|0.0037413
05:35:25|0.0037413
05:35:26|0.0037419
05:35:27|0.0037404
05:35:28|0.0037404
05:35:29|0.0037404
05:35:29|0.0037404
05:35:30|0.0037404
05:35:31|0.0037378
05:35:32|0.0037378
05:35:32|0.0037378
05:35:33|0.0037378
05:35:34|0.0037378
05:35:34|0.0037378
05:35:35|0.0037378
05:35:36|0.0037378
05:35:36|0.0037378
05:35:37|0.0037413
05:35:37|0.0037413
05:35:38|0.0037413
05:35:39|0.0037412
05:35:39|0.0037412
05:35:40|0.0037412
05:35:41|0.0037393
05:35:42|0.0037393
05:35:42|0.0037391
05:35:43|0.0037391
05:35:44|0.0037372
05:35:45|0.0037372
05:35:46|0.0037374
05:35:48|0.0037373
05:35:49|0.0037373
05:35:50|0.0037402
05:35:51|0.0037402
05:35:52|0.0037402
05:35:53|0.0037402
05:35:54|0.0037402
05:35:55|0.0037402
05:35:55|0.0037402
05:35:56|0.0037402
05:35:57|0.0037402
05:35:59|0.0037403
05:35:59|0.0037403
05:36:01|0.0037403
05:36:02|0.0037403
05:36:03|0.0037403
05:36:03|0.0037403
05:36:04|0.0037403
05:36:05|0.0037399
05:36:07|0.0037377
05:36:08|0.003736
05:36:09|0.0037387
05:36:10|0.0037387
05:36:11|0.0037387
05:36:12|0.0037387
05:36:13|0.0037387
05:36:14|0.0037387
05:36:14|0.0037387
05:36:15|0.0037387
05:36:16|0.0037387
05:36:16|0.0037361
05:36:17|0.0037361
05:36:18|0.0037361
05:36:18|0.0037341
05:36:19|0.0037341
05:36:20|0.0037341
05:36:22|0.0037341
05:36:23|0.0037359
05:36:25|0.0037359
05:36:25|0.0037359
05:36:26|0.0037354
05:36:26|0.0037354
05:36:27|0.0037354
05:36:28|0.0037375
05:36:29|0.0037375
05:36:29|0.0037375
05:36:30|0.0037375
05:36:31|0.0037388
05:36:32|0.0037352
05:36:32|0.0037352
05:36:33|0.0037352
05:36:34|0.0037367
05:36:34|0.0037331
05:36:35|0.0037331
05:36:36|0.0037331
05:36:36|0.0037341
05:36:37|0.0037341
05:36:38|0.0037341
05:36:39|0.0037341
05:36:39|0.0037341
05:36:40|0.0037341
05:36:41|0.0037341
05:36:41|0.0037378
05:36:42|0.0037378
05:36:43|0.0037364
05:36:44|0.0037364
05:36:44|0.0037364
05:36:45|0.0037364
05:36:46|0.0037364
05:36:48|0.0037364
05:36:49|0.0037354
05:36:51|0.0037375
05:36:51|0.0037382
05:36:53|0.0037397
05:36:54|0.0037397
05:36:56|0.0037377
05:36:56|0.0037377
05:36:57|0.0037377
05:36:58|0.0037377
05:36:59|0.0037377
05:37:00|0.0037377
05:37:01|0.0037377
05:37:02|0.0037377
05:37:02|0.0037377
05:37:03|0.0037401
05:37:04|0.0037401
05:37:05|0.0037401
05:37:06|0.0037401
05:37:07|0.0037369
05:37:07|0.0037369
05:37:08|0.0037369
05:37:09|0.0037369
05:37:10|0.0037369
05:37:11|0.0037369
05:37:12|0.0037369
05:37:12|0.0037369
05:37:13|0.0037369
05:37:13|0.0037369
05:37:14|0.0037369
05:37:15|0.0037369
05:37:15|0.0037369
05:37:16|0.0037369
05:37:17|0.0037369
05:37:18|0.0037369
05:37:18|0.0037369
05:37:19|0.0037369
05:37:20|0.0037358
05:37:21|0.0037358
05:37:21|0.0037358
05:37:22|0.0037362
05:37:23|0.0037347
05:37:24|0.0037347
05:37:25|0.0037347
05:37:25|0.0037347
05:37:26|0.0037347
05:37:27|0.0037372
05:37:27|0.0037372
05:37:28|0.0037372
05:37:29|0.00374
05:37:30|0.00374
05:37:30|0.00374
05:37:31|0.0037413
05:37:32|0.0037374
05:37:33|0.0037374
05:37:34|0.0037386
05:37:34|0.0037433
05:37:35|0.0037433
05:37:36|0.0037437
05:37:37|0.0037457
05:37:37|0.0037452
05:37:38|0.0037452
05:37:39|0.0037452
05:37:39|0.0037452
05:37:40|0.0037452
05:37:41|0.0037452
05:37:42|0.0037452
05:37:42|0.0037452
05:37:43|0.0037452
05:37:44|0.0037452
05:37:45|0.0037452
05:37:45|0.0037485
05:37:46|0.0037495
05:37:47|0.0037499
05:37:48|0.0037499
05:37:49|0.0037493
05:37:49|0.00375
05:37:51|0.0037521
05:37:52|0.0037514
05:37:53|0.0037531
05:37:54|0.0037533
05:37:55|0.0037531
05:37:56|0.0037539
05:37:57|0.0037537
05:37:57|0.003755
05:37:58|0.003755
05:37:59|0.0037534
05:38:01|0.0037534
05:38:02|0.0037534
05:38:02|0.0037545
05:38:03|0.0037545
05:38:04|0.0037545
05:38:05|0.0037545
05:38:06|0.0037525
05:38:07|0.0037525
05:38:08|0.0037525
05:38:09|0.00375
05:38:09|0.00375
05:38:10|0.00375
05:38:11|0.00375
05:38:12|0.0037512
05:38:13|0.0037512
05:38:14|0.0037509
05:38:15|0.0037549
05:38:16|0.0037549
05:38:18|0.003752
05:38:18|0.003752
05:38:19|0.003752
05:38:20|0.003752
05:38:21|0.003752
05:38:22|0.003752
05:38:23|0.003752
05:38:23|0.0037526
05:38:24|0.0037526
05:38:25|0.0037526
05:38:26|0.0037526
05:38:27|0.0037526
05:38:28|0.0037529
05:38:29|0.0037529
05:38:29|0.0037523
05:38:30|0.0037527
05:38:31|0.0037527
05:38:32|0.0037527
05:38:33|0.0037506
05:38:33|0.0037506
05:38:34|0.0037519
05:38:35|0.0037519
05:38:35|0.0037519
05:38:36|0.0037519
05:38:37|0.0037519
05:38:37|0.0037519
05:38:38|0.0037519
05:38:38|0.0037519
05:38:39|0.0037519
05:38:40|0.0037519
05:38:41|0.0037519
05:38:42|0.0037519
05:38:42|0.0037517
05:38:43|0.0037517
05:38:44|0.0037517
05:38:45|0.0037513
05:38:45|0.0037513
05:38:46|0.0037507
05:38:47|0.0037507
05:38:47|0.0037507
05:38:48|0.0037507
05:38:49|0.0037507
05:38:51|0.0037511
05:38:52|0.0037514
05:38:52|0.0037514
05:38:53|0.0037514
05:38:54|0.0037528
05:38:55|0.0037528
05:38:56|0.0037529
05:38:58|0.0037529
05:38:59|0.0037529
05:39:00|0.0037522
05:39:01|0.0037519
05:39:02|0.0037519
05:39:03|0.0037481
05:39:04|0.0037481
05:39:05|0.0037513
05:39:05|0.0037513
05:39:07|0.0037513
05:39:08|0.0037521
05:39:08|0.0037529
05:39:09|0.0037529
05:39:10|0.0037529
05:39:11|0.0037529
05:39:12|0.0037529
05:39:12|0.0037517
05:39:13|0.0037517
05:39:14|0.0037517
05:39:16|0.0037497
05:39:17|0.0037497
05:39:17|0.0037497
05:39:18|0.0037482
05:39:19|0.0037482
05:39:19|0.0037499
05:39:20|0.0037499
05:39:21|0.0037499
05:39:22|0.0037499
05:39:23|0.0037502
05:39:23|0.0037502
05:39:24|0.003745
05:39:25|0.0037443
05:39:26|0.0037427
05:39:27|0.0037445
05:39:27|0.0037445
05:39:28|0.0037445
05:39:29|0.0037445
05:39:30|0.0037445
05:39:31|0.0037444
05:39:31|0.0037444
05:39:32|0.0037444
05:39:33|0.0037444
05:39:34|0.0037444
05:39:34|0.0037448
05:39:35|0.0037448
05:39:35|0.0037463
05:39:36|0.0037463
05:39:37|0.0037458
05:39:37|0.0037448
05:39:38|0.0037448
05:39:39|0.0037432
05:39:40|0.0037432
05:39:41|0.0037423
05:39:42|0.0037423
05:39:42|0.0037423
05:39:43|0.0037423
05:39:44|0.0037427
05:39:45|0.0037427
05:39:45|0.0037419
05:39:46|0.0037419
05:39:47|0.0037421
05:39:48|0.0037412
05:39:48|0.0037412
05:39:49|0.0037412
05:39:49|0.0037412
05:39:50|0.0037412
05:39:52|0.0037412
05:39:54|0.0037427
05:39:55|0.0037427
05:39:55|0.0037403
05:39:57|0.0037403
05:39:57|0.0037399
05:39:58|0.003742
05:39:59|0.003742
05:40:00|0.003742
05:40:01|0.0037406
05:40:02|0.003741
05:40:03|0.0037452
05:40:05|0.0037427
05:40:06|0.0037442
05:40:07|0.003747
05:40:07|0.0037473
05:40:08|0.0037492
05:40:09|0.0037476
05:40:10|0.0037476
05:40:12|0.0037476
05:40:13|0.0037476
05:40:14|0.0037483
05:40:15|0.0037483
05:40:16|0.0037483
05:40:16|0.0037479
05:40:17|0.0037479
05:40:18|0.0037479
05:40:19|0.0037461
05:40:20|0.003748
05:40:20|0.003748
05:40:21|0.0037464
05:40:22|0.0037464
05:40:23|0.0037472
05:40:24|0.0037502
05:40:25|0.0037502
05:40:25|0.0037507
05:40:26|0.0037499
05:40:27|0.0037489
05:40:27|0.0037489
05:40:28|0.0037525
05:40:28|0.0037525
05:40:29|0.0037507
05:40:29|0.0037513
05:40:30|0.0037531
05:40:30|0.0037531
05:40:31|0.0037531
05:40:32|0.0037531
05:40:32|0.0037531
05:40:33|0.0037531
05:40:33|0.0037531
05:40:34|0.0037531
05:40:34|0.0037497
05:40:35|0.0037497
05:40:36|0.0037497
05:40:36|0.0037497
05:40:37|0.0037497
05:40:38|0.0037515
05:40:39|0.0037515
05:40:40|0.003753
05:40:40|0.003753
05:40:41|0.0037506
05:40:41|0.0037506
05:40:42|0.0037512
05:40:43|0.0037512
05:40:44|0.0037535
05:40:44|0.0037535
05:40:45|0.0037537
05:40:46|0.0037537
05:40:46|0.0037537
05:40:48|0.0037537
05:40:49|0.0037538
05:40:49|0.0037538
05:40:50|0.0037538
05:40:51|0.0037538
05:40:52|0.003755
05:40:53|0.003755
05:40:55|0.0037547
05:40:56|0.0037521
05:40:58|0.0037521
05:40:59|0.0037521
05:41:00|0.0037521
05:41:00|0.0037521
05:41:01|0.0037504
05:41:02|0.0037504
05:41:03|0.0037504
05:41:04|0.0037487
05:41:05|0.0037487
05:41:06|0.0037487
05:41:06|0.0037487
05:41:07|0.0037487
05:41:08|0.0037524
05:41:09|0.0037524
05:41:10|0.0037524
05:41:10|0.0037553
05:41:11|0.0037552
05:41:12|0.0037545
05:41:13|0.0037545
05:41:14|0.0037545
05:41:14|0.0037557
05:41:15|0.0037557
05:41:16|0.0037557
05:41:17|0.0037557
05:41:17|0.0037557
05:41:18|0.0037557
05:41:19|0.0037557
05:41:20|0.003756
05:41:20|0.0037569
05:41:22|0.003757
05:41:23|0.0037571
05:41:23|0.0037571
05:41:24|0.0037571
05:41:25|0.0037539
05:41:25|0.0037539
05:41:26|0.0037539
05:41:27|0.0037539
05:41:27|0.003756
05:41:28|0.003756
05:41:29|0.003756
05:41:29|0.003756
05:41:30|0.003756
05:41:31|0.0037549
05:41:33|0.0037563
05:41:34|0.0037578
05:41:35|0.0037564
05:41:35|0.0037602
05:41:36|0.0037572
05:41:37|0.0037572
05:41:38|0.0037572
05:41:38|0.0037572
05:41:39|0.003754
05:41:40|0.0037536
05:41:41|0.0037536
05:41:42|0.0037536
05:41:43|0.0037535
05:41:44|0.0037535
05:41:44|0.0037535
05:41:45|0.0037535
05:41:45|0.0037535
05:41:46|0.0037535
05:41:47|0.0037535
05:41:48|0.0037552
05:41:48|0.0037543
05:41:49|0.0037543
05:41:50|0.0037543
05:41:50|0.0037543
05:41:51|0.0037543
05:41:53|0.0037535
05:41:53|0.0037507
05:41:55|0.0037486
05:41:56|0.0037486
05:41:57|0.0037486
05:41:58|0.0037504
05:41:58|0.0037504
05:41:59|0.0037504
05:41:59|0.0037508
05:42:00|0.0037508
05:42:01|0.0037508
05:42:02|0.0037508
05:42:03|0.0037508
05:42:04|0.0037525
05:42:05|0.0037525
05:42:05|0.0037525
05:42:06|0.0037525
05:42:07|0.0037525
05:42:08|0.0037525
05:42:09|0.0037491
05:42:10|0.0037491
05:42:11|0.0037491
05:42:11|0.0037491
05:42:12|0.0037491
05:42:13|0.0037491
05:42:13|0.0037491
05:42:15|0.0037517
05:42:15|0.003751
05:42:16|0.003751
05:42:17|0.00375
05:42:19|0.00375
05:42:19|0.003752
05:42:20|0.003752
05:42:21|0.0037517
05:42:21|0.0037517
05:42:22|0.0037517
05:42:23|0.0037465
05:42:24|0.0037471
05:42:24|0.0037471
05:42:25|0.0037478
05:42:26|0.0037478
05:42:27|0.0037478
05:42:28|0.0037475
05:42:28|0.0037475
05:42:29|0.0037475
05:42:29|0.0037475
05:42:30|0.0037475
05:42:31|0.0037476
05:42:32|0.0037476
05:42:34|0.0037496
05:42:35|0.0037496
05:42:35|0.0037496
05:42:36|0.0037496
05:42:36|0.0037496
05:42:37|0.0037496
05:42:38|0.0037496
05:42:38|0.0037496
05:42:39|0.0037496
05:42:40|0.0037496
05:42:41|0.0037496
05:42:41|0.0037496
05:42:42|0.0037483
05:42:43|0.0037483
05:42:44|0.003749
05:42:44|0.0037469
05:42:45|0.003746
05:42:46|0.003746
05:42:47|0.003746
05:42:48|0.003746
05:42:48|0.0037451
05:42:49|0.0037451
05:42:49|0.0037451
05:42:50|0.0037418
05:42:51|0.0037418
05:42:51|0.0037423
05:42:53|0.0037426
05:42:55|0.0037426
05:42:56|0.0037415
05:42:56|0.0037415
05:42:57|0.0037415
05:42:58|0.0037416
05:43:00|0.0037416
05:43:01|0.0037415
05:43:01|0.0037415
05:43:02|0.0037415
05:43:03|0.0037415
05:43:04|0.0037406
05:43:05|0.0037406
05:43:06|0.0037406
05:43:07|0.0037406
05:43:08|0.0037429
05:43:08|0.0037429
05:43:09|0.0037429
05:43:10|0.0037429
05:43:11|0.0037429
05:43:12|0.0037429
05:43:13|0.0037429
05:43:14|0.0037429
05:43:14|0.0037429
05:43:15|0.0037429
05:43:16|0.0037479
05:43:17|0.0037479
05:43:18|0.0037504
05:43:19|0.0037501
05:43:19|0.0037501
05:43:20|0.0037501
05:43:20|0.0037501
05:43:21|0.003751
05:43:22|0.003751
05:43:23|0.003751
05:43:24|0.003751
05:43:25|0.0037496
05:43:25|0.0037476
05:43:26|0.0037504
05:43:27|0.0037504
05:43:28|0.0037504
05:43:29|0.0037497
05:43:30|0.0037497
05:43:30|0.0037478
05:43:31|0.0037478
05:43:32|0.0037478
05:43:32|0.0037478
05:43:33|0.0037478
05:43:34|0.0037478
05:43:34|0.0037478
05:43:35|0.0037441
05:43:36|0.0037441
05:43:37|0.0037476
05:43:37|0.0037476
05:43:38|0.0037476
05:43:39|0.0037476
05:43:39|0.0037476
05:43:40|0.0037478
05:43:41|0.0037478
05:43:42|0.0037478
05:43:43|0.0037478
05:43:44|0.0037478
05:43:44|0.0037478
05:43:45|0.0037466
05:43:46|0.0037466
05:43:47|0.0037466
05:43:48|0.0037472
05:43:48|0.0037472
05:43:50|0.0037472
05:43:51|0.0037472
05:43:52|0.0037472
05:43:52|0.0037472
05:43:54|0.0037472
05:43:55|0.0037472
05:43:57|0.0037472
05:43:57|0.0037472
05:43:58|0.0037486
05:43:59|0.0037486
05:44:00|0.0037486
05:44:01|0.0037486
05:44:02|0.0037486
05:44:02|0.0037486
05:44:03|0.0037452
05:44:04|0.0037452
05:44:05|0.0037452
05:44:06|0.0037452
05:44:07|0.0037452
05:44:08|0.0037452
05:44:09|0.0037452
05:44:09|0.0037472
05:44:10|0.0037472
05:44:11|0.0037472
05:44:12|0.0037484
05:44:13|0.0037484
05:44:14|0.003747
05:44:15|0.003747
05:44:16|0.0037432
05:44:16|0.0037432
05:44:17|0.0037432
05:44:18|0.0037432
05:44:19|0.0037432
05:44:19|0.0037432
05:44:20|0.0037477
05:44:21|0.0037446
05:44:22|0.0037452
05:44:22|0.0037452
05:44:23|0.0037452
05:44:24|0.0037452
05:44:24|0.0037452
05:44:25|0.0037449
05:44:26|0.0037449
05:44:27|0.0037449
05:44:27|0.0037449
05:44:28|0.0037449
05:44:29|0.0037449
05:44:30|0.0037449
05:44:30|0.0037477
05:44:32|0.0037446
05:44:33|0.0037446
05:44:33|0.0037446
05:44:34|0.0037446
05:44:35|0.0037446
05:44:36|0.0037446
05:44:37|0.0037446
05:44:38|0.0037446
05:44:38|0.003745
05:44:39|0.003745
05:44:40|0.003745
05:44:41|0.003745
05:44:42|0.003745
05:44:42|0.0037445
05:44:43|0.0037445
05:44:44|0.0037445
05:44:44|0.0037445
05:44:45|0.0037445
05:44:46|0.0037445
05:44:47|0.0037445
05:44:48|0.0037432
05:44:48|0.0037432
05:44:50|0.0037432
05:44:51|0.0037432
05:44:52|0.0037421
05:44:53|0.0037422
05:44:53|0.0037422
05:44:54|0.0037422
05:44:54|0.0037409
05:44:56|0.003739
05:44:57|0.0037394
05:44:58|0.0037394
05:44:59|0.0037394
05:45:01|0.0037394
05:45:02|0.0037394
05:45:03|0.0037394
05:45:04|0.0037441
05:45:05|0.0037419
05:45:06|0.0037419
05:45:07|0.0037432
05:45:08|0.0037432
05:45:08|0.003745
05:45:09|0.003745
05:45:10|0.003745
05:45:11|0.0037506
05:45:12|0.0037485
05:45:13|0.003746
05:45:14|0.003746
05:45:15|0.003746
05:45:16|0.0037494
05:45:16|0.0037494
05:45:17|0.0037494
05:45:19|0.0037494
05:45:19|0.0037494
05:45:20|0.0037483
05:45:21|0.0037483
05:45:22|0.003748
05:45:23|0.003748
05:45:23|0.003748
05:45:24|0.003748
05:45:25|0.003748
05:45:26|0.003748
05:45:27|0.003748
05:45:27|0.0037469
05:45:28|0.0037469
05:45:28|0.0037469
05:45:29|0.0037451
05:45:30|0.0037451
05:45:31|0.0037451
05:45:33|0.0037451
05:45:33|0.0037451
05:45:34|0.0037451
05:45:34|0.0037451
05:45:35|0.0037451
05:45:36|0.0037451
05:45:37|0.0037451
05:45:37|0.0037451
05:45:38|0.0037451
05:45:39|0.0037451
05:45:40|0.0037451
05:45:40|0.0037451
05:45:41|0.0037451
05:45:42|0.0037423
05:45:42|0.0037423
05:45:43|0.0037442
05:45:44|0.0037442
05:45:44|0.0037442
05:45:45|0.0037442
05:45:45|0.0037442
05:45:46|0.0037416
05:45:47|0.0037435
05:45:47|0.0037435
05:45:48|0.0037451
05:45:49|0.0037451
05:45:50|0.003745
05:45:50|0.0037449
05:45:51|0.0037449
05:45:52|0.0037449
05:45:52|0.0037449
05:45:52|0.0037451
05:45:53|0.0037451
05:45:54|0.0037451
05:45:54|0.0037451
05:45:55|0.0037451
05:45:56|0.0037451
05:45:57|0.0037451
05:45:58|0.0037447
05:45:59|0.0037447
05:46:00|0.0037447
05:46:00|0.0037436
05:46:01|0.0037454
05:46:03|0.0037454
05:46:05|0.0037454
05:46:06|0.0037429
05:46:06|0.0037429
05:46:07|0.0037429
05:46:08|0.0037429
05:46:08|0.0037473
05:46:09|0.0037473
05:46:10|0.0037473
05:46:11|0.0037473
05:46:11|0.0037473
05:46:12|0.0037473
05:46:13|0.0037459
05:46:15|0.0037466
05:46:16|0.0037466
05:46:17|0.0037466
05:46:17|0.0037464
05:46:18|0.0037478
05:46:19|0.0037478
05:46:20|0.0037472
05:46:21|0.0037437
05:46:21|0.0037437
05:46:22|0.0037437
05:46:23|0.0037437
05:46:23|0.0037437
05:46:24|0.0037437
05:46:25|0.0037437
05:46:26|0.0037437
05:46:27|0.0037437
05:46:28|0.0037437
05:46:29|0.0037437
05:46:29|0.0037437
05:46:30|0.0037437
05:46:31|0.0037437
05:46:32|0.0037444
05:46:33|0.003744
05:46:33|0.0037427
05:46:34|0.0037427
05:46:36|0.0037427
05:46:36|0.0037427
05:46:37|0.0037444
05:46:38|0.0037432
05:46:38|0.0037432
05:46:39|0.0037432
05:46:40|0.0037432
05:46:41|0.0037432
05:46:41|0.0037431
05:46:42|0.0037431
05:46:43|0.0037431
05:46:44|0.0037431
05:46:44|0.0037431
05:46:45|0.0037431
05:46:46|0.0037431
05:46:47|0.003747
05:46:47|0.003747
05:46:48|0.003747
05:46:49|0.003747
05:46:50|0.0037451
05:46:50|0.0037451
05:46:51|0.0037451
05:46:52|0.0037451
05:46:52|0.0037451
05:46:53|0.0037451
05:46:54|0.0037435
05:46:55|0.0037435
05:46:55|0.0037435
05:46:56|0.0037435
05:46:57|0.0037445
05:46:58|0.0037445
05:47:00|0.0037445
05:47:01|0.0037437
05:47:02|0.0037437
05:47:03|0.0037437
05:47:05|0.0037431
05:47:06|0.0037431
05:47:06|0.0037431
05:47:08|0.0037413
05:47:09|0.0037419
05:47:10|0.0037419
05:47:11|0.0037413
05:47:12|0.0037413
05:47:13|0.0037393
05:47:14|0.003741
05:47:14|0.003741
05:47:15|0.0037417
05:47:16|0.0037417
05:47:17|0.0037417
05:47:18|0.0037417
05:47:19|0.0037424
05:47:19|0.0037424
05:47:21|0.0037424
05:47:22|0.0037444
05:47:23|0.0037447
05:47:24|0.0037475
05:47:24|0.0037443
05:47:25|0.0037443
05:47:26|0.0037456
05:47:26|0.0037456
05:47:27|0.0037457
05:47:28|0.0037457
05:47:29|0.0037457
05:47:30|0.0037458
05:47:30|0.0037458
05:47:31|0.0037458
05:47:32|0.0037452
05:47:33|0.0037452
05:47:34|0.0037452
05:47:35|0.0037484
05:47:36|0.0037468
05:47:37|0.0037496
05:47:37|0.0037507
05:47:38|0.0037518
05:47:39|0.0037518
05:47:39|0.0037518
05:47:40|0.0037505
05:47:42|0.0037505
05:47:43|0.0037505
05:47:44|0.0037505
05:47:44|0.0037505
05:47:45|0.0037505
05:47:46|0.0037501
05:47:47|0.0037501
05:47:48|0.0037501
05:47:48|0.0037481
05:47:49|0.0037481
05:47:49|0.0037477
05:47:50|0.0037466
05:47:50|0.0037466
05:47:51|0.0037466
05:47:52|0.0037466
05:47:53|0.0037466
05:47:53|0.0037466
05:47:54|0.0037466
05:47:54|0.0037466
05:47:55|0.0037466
05:47:56|0.0037466
05:47:57|0.0037467
05:47:58|0.0037467
05:48:00|0.0037467
05:48:02|0.0037435
05:48:03|0.0037434
05:48:04|0.0037434
05:48:05|0.0037435
05:48:06|0.0037453
05:48:06|0.0037453
05:48:07|0.0037482
05:48:08|0.0037482
05:48:09|0.0037482
05:48:10|0.0037482
05:48:11|0.0037472
05:48:12|0.0037472
05:48:13|0.003746
05:48:13|0.003746
05:48:14|0.003746
05:48:16|0.0037482
05:48:16|0.0037475
05:48:17|0.0037475
05:48:18|0.0037475
05:48:19|0.0037493
05:48:20|0.0037493
05:48:20|0.0037477
05:48:21|0.0037477
05:48:22|0.0037471
05:48:23|0.0037471
05:48:24|0.0037471
05:48:25|0.0037476
05:48:26|0.0037496
05:48:27|0.0037495
05:48:27|0.0037495
05:48:28|0.0037491
05:48:29|0.0037464
05:48:30|0.0037486
05:48:31|0.0037518
05:48:31|0.0037518
05:48:32|0.0037518
05:48:33|0.0037518
05:48:33|0.0037518
05:48:34|0.0037518
05:48:35|0.0037498
05:48:35|0.0037498
05:48:36|0.0037498
05:48:37|0.0037478
05:48:37|0.0037478
05:48:38|0.0037478
05:48:39|0.0037478
05:48:40|0.0037478
05:48:41|0.0037478
05:48:41|0.0037478
05:48:42|0.0037478
05:48:43|0.0037478
05:48:44|0.0037493
05:48:44|0.0037493
05:48:45|0.0037493
05:48:46|0.0037506
05:48:47|0.003748
05:48:47|0.003748
05:48:48|0.003748
05:48:49|0.003748
05:48:49|0.003748
05:48:50|0.003748
05:48:51|0.0037438
05:48:52|0.0037438
05:48:53|0.0037438
05:48:54|0.0037438
05:48:55|0.0037438
05:48:55|0.0037438
05:48:56|0.0037438
05:48:56|0.0037438
05:48:57|0.0037438
05:48:58|0.0037438
05:48:58|0.0037438
05:49:00|0.0037438
05:49:02|0.0037432
05:49:03|0.0037486
05:49:04|0.003745
05:49:06|0.003745
05:49:06|0.003745
05:49:07|0.003745
05:49:08|0.0037434
05:49:10|0.0037434
05:49:11|0.0037417
05:49:12|0.003744
05:49:13|0.0037415
05:49:14|0.0037425
05:49:15|0.0037425
05:49:15|0.0037425
05:49:17|0.0037407
05:49:18|0.0037371
05:49:18|0.0037384
05:49:19|0.0037384
05:49:20|0.0037384
05:49:21|0.0037384
05:49:22|0.0037384
05:49:23|0.0037384
05:49:23|0.0037384
05:49:24|0.0037401
05:49:25|0.0037401
05:49:26|0.003741
05:49:26|0.003741
05:49:27|0.0037428
05:49:28|0.0037439
05:49:29|0.0037438
05:49:29|0.0037438
05:49:31|0.0037438
05:49:32|0.0037438
05:49:33|0.0037409
05:49:34|0.0037409
05:49:34|0.0037409
05:49:35|0.0037448
05:49:36|0.0037448
05:49:37|0.0037448
05:49:38|0.0037448
05:49:38|0.0037448
05:49:40|0.0037448
05:49:41|0.0037448
05:49:42|0.0037448
05:49:43|0.0037448
05:49:44|0.0037448
05:49:44|0.0037448
05:49:45|0.0037457
05:49:46|0.0037432
05:49:47|0.0037432
05:49:47|0.003741
05:49:48|0.003741
05:49:49|0.0037438
05:49:49|0.0037438
05:49:50|0.0037438
05:49:51|0.0037438
05:49:51|0.0037438
05:49:52|0.0037438
05:49:53|0.0037464
05:49:54|0.003744
05:49:55|0.003744
05:49:56|0.003744
05:49:57|0.0037458
05:49:57|0.003743
05:49:58|0.003743
05:49:59|0.0037408
05:50:00|0.00374
05:50:02|0.0037423
05:50:04|0.0037423
05:50:04|0.0037423
05:50:05|0.0037423
05:50:06|0.0037411
05:50:08|0.0037441
05:50:10|0.003744
05:50:11|0.003744
05:50:12|0.0037449
05:50:13|0.0037449
05:50:13|0.0037449
05:50:14|0.0037435
05:50:15|0.0037429
05:50:16|0.0037429
05:50:16|0.0037429
05:50:17|0.0037429
05:50:18|0.0037429
05:50:19|0.0037429
05:50:20|0.003742
05:50:21|0.003742
05:50:22|0.00374
05:50:23|0.00374
05:50:23|0.0037402
05:50:24|0.0037402
05:50:24|0.0037402
05:50:25|0.0037437
05:50:26|0.0037437
05:50:27|0.0037437
05:50:27|0.0037437
05:50:28|0.0037437
05:50:29|0.0037437
05:50:29|0.0037437
05:50:31|0.0037387
05:50:33|0.0037402
05:50:33|0.003741
05:50:34|0.003741
05:50:34|0.003741
05:50:35|0.003741
05:50:36|0.0037428
05:50:37|0.0037451
05:50:38|0.0037433
05:50:38|0.0037433
05:50:39|0.0037433
05:50:40|0.0037433
05:50:41|0.0037433
05:50:42|0.0037414
05:50:42|0.0037414
05:50:43|0.0037414
05:50:43|0.0037414
05:50:44|0.0037414
05:50:44|0.0037414
05:50:45|0.0037417
05:50:46|0.0037417
05:50:46|0.0037417
05:50:47|0.0037417
05:50:48|0.0037417
05:50:48|0.0037417
05:50:49|0.0037417
05:50:50|0.0037417
05:50:51|0.0037369
05:50:52|0.0037369
05:50:52|0.0037377
05:50:53|0.0037377
05:50:53|0.0037377
05:50:54|0.0037377
05:50:55|0.0037377
05:50:56|0.0037377
05:50:57|0.0037368
05:50:57|0.0037368
05:50:58|0.0037368
05:50:59|0.0037385
05:51:00|0.0037385
05:51:01|0.0037385
05:51:02|0.003735
05:51:03|0.0037352
05:51:04|0.0037351
05:51:05|0.0037351
05:51:05|0.0037351
05:51:07|0.003735
05:51:07|0.0037322
05:51:08|0.0037349
05:51:10|0.0037343
05:51:11|0.0037362
05:51:12|0.0037362
05:51:12|0.0037357
05:51:14|0.0037357
05:51:14|0.0037352
05:51:15|0.0037352
05:51:16|0.0037352
05:51:18|0.0037357
05:51:18|0.0037357
05:51:19|0.0037357
05:51:21|0.0037357
05:51:21|0.0037357
05:51:22|0.0037368
05:51:23|0.0037368
05:51:25|0.0037357
05:51:26|0.0037357
05:51:27|0.0037351
05:51:27|0.0037351
05:51:28|0.0037318
05:51:29|0.0037335
05:51:30|0.0037335
05:51:30|0.0037335
05:51:31|0.0037335
05:51:32|0.0037335
05:51:33|0.0037335
05:51:34|0.0037335
05:51:35|0.003733
05:51:35|0.003733
05:51:36|0.0037315
05:51:37|0.0037315
05:51:37|0.0037315
05:51:38|0.0037315
05:51:39|0.0037331
05:51:40|0.0037292
05:51:40|0.0037259
05:51:41|0.0037283
05:51:42|0.0037281
05:51:43|0.0037256
05:51:43|0.0037266
05:51:44|0.0037293
05:51:44|0.0037293
05:51:45|0.0037292
05:51:46|0.0037292
05:51:46|0.0037292
05:51:48|0.0037262
05:51:49|0.0037262
05:51:50|0.0037262
05:51:50|0.0037262
05:51:51|0.0037265
05:51:52|0.0037241
05:51:53|0.0037261
05:51:53|0.0037264
05:51:54|0.0037264
05:51:55|0.0037264
05:51:56|0.0037264
05:51:57|0.0037264
05:51:57|0.0037264
05:51:58|0.0037266
05:51:59|0.0037265
05:52:00|0.0037265
05:52:00|0.003723
05:52:02|0.0037212
05:52:02|0.003721
05:52:04|0.003721
05:52:05|0.0037213
05:52:06|0.0037199
05:52:07|0.0037225
05:52:08|0.003724
05:52:09|0.0037243
05:52:10|0.0037259
05:52:10|0.0037264
05:52:11|0.003727
05:52:12|0.003727
05:52:13|0.003727
05:52:14|0.003727
05:52:15|0.003727
05:52:16|0.003727
05:52:17|0.0037273
05:52:18|0.0037273
05:52:19|0.0037273
05:52:19|0.0037273
05:52:20|0.0037274
05:52:21|0.0037274
05:52:22|0.0037274
05:52:23|0.0037267
05:52:23|0.0037256
05:52:24|0.0037256
05:52:25|0.0037256
05:52:26|0.003726
05:52:27|0.003726
05:52:27|0.003726
05:52:28|0.0037281
05:52:29|0.0037273
05:52:29|0.0037273
05:52:30|0.0037273
05:52:30|0.0037273
05:52:31|0.0037228
05:52:32|0.0037225
05:52:33|0.0037225
05:52:34|0.0037225
05:52:34|0.0037265
05:52:35|0.0037272
05:52:36|0.0037272
05:52:37|0.0037272
05:52:38|0.0037264
05:52:39|0.0037246
05:52:40|0.0037246
05:52:41|0.0037263
05:52:41|0.0037232
05:52:42|0.0037232
05:52:43|0.003723
05:52:44|0.003723
05:52:45|0.0037256
05:52:45|0.0037227
05:52:46|0.0037227
05:52:47|0.0037208
05:52:48|0.0037201
05:52:48|0.0037197
05:52:49|0.0037197
05:52:50|0.0037197
05:52:50|0.0037183
05:52:51|0.0037189
05:52:51|0.0037145
05:52:52|0.0037145
05:52:53|0.0037177
05:52:54|0.0037177
05:52:54|0.0037177
05:52:55|0.0037178
05:52:56|0.0037178
05:52:57|0.0037221
05:52:58|0.0037207
05:52:59|0.0037166
05:53:00|0.0037166
05:53:01|0.0037166
05:53:01|0.0037166
05:53:02|0.003718
05:53:04|0.0037183
05:53:05|0.0037182
05:53:06|0.0037182
05:53:07|0.0037177
05:53:08|0.0037177
05:53:08|0.0037177
05:53:09|0.0037177
05:53:10|0.0037177
05:53:11|0.0037177
05:53:12|0.0037177
05:53:12|0.0037177
05:53:13|0.0037177
05:53:14|0.003716
05:53:15|0.0037174
05:53:16|0.003716
05:53:16|0.003716
05:53:17|0.003716
05:53:18|0.003716
05:53:20|0.003714
05:53:20|0.0037119
05:53:21|0.0037139
05:53:21|0.0037139
05:53:22|0.0037139
05:53:23|0.0037139
05:53:24|0.0037139
05:53:24|0.0037139
05:53:25|0.0037139
05:53:26|0.0037131
05:53:27|0.0037131
05:53:28|0.0037131
05:53:28|0.0037131
05:53:30|0.0037133
05:53:31|0.0037133
05:53:32|0.0037133
05:53:32|0.0037133
05:53:33|0.0037137
05:53:34|0.0037137
05:53:35|0.0037137
05:53:36|0.0037157
05:53:37|0.0037155
05:53:38|0.0037155
05:53:38|0.0037155
05:53:39|0.0037167
05:53:40|0.0037233
05:53:40|0.0037262
05:53:41|0.0037195
05:53:41|0.0037254
05:53:42|0.0037254
05:53:43|0.0037254
05:53:44|0.0037254
05:53:44|0.0037281
05:53:45|0.0037281
05:53:46|0.0037281
05:53:47|0.0037284
05:53:47|0.0037284
05:53:48|0.0037296
05:53:49|0.0037296
05:53:49|0.0037259
05:53:50|0.0037259
05:53:50|0.0037259
05:53:51|0.0037259
05:53:51|0.0037259
05:53:52|0.0037259
05:53:53|0.0037272
05:53:54|0.00373
05:53:55|0.00373
05:53:55|0.0037291
05:53:56|0.0037291
05:53:57|0.0037286
05:53:57|0.0037286
05:53:58|0.0037291
05:53:59|0.0037288
05:53:59|0.0037288
05:54:00|0.003729
05:54:01|0.003729
05:54:02|0.003726
05:54:02|0.003726
05:54:04|0.0037286
05:54:06|0.0037286
05:54:06|0.0037296
05:54:08|0.0037249
05:54:10|0.0037278
05:54:10|0.0037278
05:54:12|0.0037278
05:54:13|0.0037278
05:54:13|0.0037278
05:54:14|0.0037278
05:54:14|0.0037278
05:54:15|0.0037266
05:54:16|0.0037247
05:54:17|0.0037264
05:54:18|0.0037264
05:54:20|0.0037265
05:54:21|0.0037267
05:54:22|0.0037267
05:54:22|0.0037278
05:54:23|0.0037292
05:54:24|0.0037292
05:54:25|0.0037331
05:54:26|0.0037331
05:54:26|0.0037291
05:54:27|0.0037332
05:54:28|0.0037345
05:54:29|0.0037345
05:54:30|0.0037345
05:54:31|0.0037345
05:54:31|0.0037317
05:54:32|0.0037332
05:54:33|0.0037382
05:54:34|0.0037382
05:54:35|0.0037338
05:54:36|0.0037338
05:54:36|0.0037338
05:54:37|0.0037338
05:54:38|0.0037338
05:54:39|0.0037309
05:54:40|0.0037309
05:54:40|0.0037324
05:54:41|0.0037324
05:54:42|0.0037292
05:54:43|0.0037292
05:54:44|0.0037292
05:54:44|0.0037318
05:54:46|0.0037318
05:54:47|0.0037292
05:54:48|0.0037259
05:54:49|0.0037259
05:54:50|0.0037285
05:54:51|0.0037285
05:54:52|0.003731
05:54:53|0.0037359
05:54:54|0.0037359
05:54:56|0.0037345
05:54:57|0.0037366
05:54:57|0.0037366
05:54:58|0.0037366
05:54:59|0.0037333
05:54:59|0.0037348
05:55:00|0.0037321
05:55:01|0.0037321
05:55:02|0.0037331
05:55:03|0.0037332
05:55:04|0.0037332
05:55:05|0.0037339
05:55:07|0.0037339
05:55:08|0.003734
05:55:09|0.0037382
05:55:09|0.0037365
05:55:10|0.0037385
05:55:12|0.0037362
05:55:13|0.0037398
05:55:14|0.0037409
05:55:15|0.0037439
05:55:16|0.0037423
05:55:16|0.003745
05:55:18|0.0037429
05:55:19|0.003742
05:55:20|0.0037426
05:55:20|0.0037424
05:55:21|0.0037424
05:55:22|0.0037424
05:55:22|0.0037424
05:55:23|0.0037424
05:55:24|0.0037462
05:55:24|0.0037472
05:55:26|0.0037472
05:55:27|0.0037472
05:55:28|0.0037471
05:55:29|0.0037471
05:55:29|0.0037471
05:55:30|0.0037471
05:55:31|0.0037471
05:55:32|0.0037477
05:55:32|0.003748
05:55:33|0.003748
05:55:34|0.003748
05:55:35|0.003748
05:55:36|0.0037461
05:55:37|0.0037461
05:55:37|0.0037461
05:55:38|0.0037461
05:55:39|0.0037461
05:55:40|0.0037436
05:55:41|0.0037436
05:55:41|0.0037436
05:55:42|0.0037436
05:55:43|0.0037436
05:55:44|0.0037436
05:55:45|0.0037436
05:55:45|0.0037436
05:55:46|0.0037436
05:55:47|0.0037436
05:55:47|0.0037412
05:55:48|0.0037412
05:55:48|0.003739
05:55:49|0.0037409
05:55:50|0.0037409
05:55:50|0.0037409
05:55:51|0.0037409
05:55:52|0.0037409
05:55:52|0.003739
05:55:53|0.003739
05:55:54|0.0037363
05:55:55|0.0037363
05:55:55|0.0037363
05:55:56|0.0037353
05:55:57|0.0037366
05:55:57|0.0037366
05:55:58|0.0037348
05:55:58|0.0037348
05:55:59|0.0037348
05:56:00|0.0037348
05:56:00|0.0037348
05:56:01|0.0037368
05:56:02|0.0037368
05:56:02|0.0037368
05:56:03|0.0037368
05:56:04|0.0037368
05:56:04|0.0037416
05:56:06|0.0037416
05:56:07|0.0037412
05:56:08|0.0037412
05:56:09|0.0037412
05:56:10|0.0037413
05:56:11|0.0037413
05:56:13|0.0037413
05:56:14|0.0037413
05:56:15|0.0037413
05:56:16|0.0037413
05:56:17|0.0037413
05:56:18|0.0037413
05:56:19|0.0037413
05:56:19|0.003736
05:56:21|0.003736
05:56:22|0.003736
05:56:23|0.003736
05:56:23|0.003736
05:56:25|0.003736
05:56:26|0.003736
05:56:27|0.003736
05:56:28|0.0037323
05:56:29|0.0037318
05:56:29|0.0037283
05:56:30|0.0037316
05:56:31|0.0037313
05:56:32|0.0037303
05:56:33|0.0037284
05:56:34|0.0037284
05:56:35|0.0037284
05:56:35|0.0037284
05:56:36|0.0037284
05:56:37|0.0037284
05:56:38|0.0037284
05:56:39|0.0037341
05:56:39|0.0037341
05:56:40|0.0037341
05:56:41|0.0037256
05:56:42|0.0037259
05:56:42|0.0037288
05:56:43|0.0037276
05:56:44|0.0037312
05:56:45|0.0037312
05:56:45|0.0037312
05:56:46|0.0037312
05:56:47|0.0037288
05:56:48|0.0037288
05:56:49|0.0037288
05:56:50|0.0037288
05:56:50|0.0037288
05:56:51|0.0037288
05:56:52|0.0037264
05:56:53|0.0037251
05:56:54|0.0037238
05:56:54|0.0037238
05:56:55|0.0037238
05:56:56|0.0037238
05:56:57|0.0037238
05:56:58|0.0037238
05:56:58|0.0037238
05:56:59|0.003729
05:57:00|0.003729
05:57:01|0.003729
05:57:02|0.003729
05:57:03|0.003729
05:57:04|0.0037316
05:57:04|0.0037316
05:57:05|0.0037316
05:57:06|0.0037316
05:57:07|0.0037316
05:57:08|0.0037316
05:57:09|0.0037316
05:57:10|0.0037316
05:57:12|0.0037316
05:57:13|0.003725
05:57:13|0.0037296
05:57:14|0.0037295
05:57:15|0.0037295
05:57:16|0.0037295
05:57:17|0.0037295
05:57:18|0.0037295
05:57:19|0.0037302
05:57:21|0.0037269
05:57:23|0.0037285
05:57:24|0.0037284
05:57:25|0.0037302
05:57:26|0.0037302
05:57:27|0.0037267
05:57:28|0.0037267
05:57:28|0.0037254
05:57:29|0.0037264
05:57:30|0.0037264
05:57:31|0.0037264
05:57:31|0.0037243
05:57:32|0.0037243
05:57:33|0.0037243
05:57:34|0.0037243
05:57:36|0.0037243
05:57:36|0.0037266
05:57:37|0.0037266
05:57:37|0.0037266
05:57:38|0.0037266
05:57:39|0.0037266
05:57:39|0.0037266
05:57:40|0.0037267
05:57:40|0.0037267
05:57:41|0.0037267
05:57:42|0.0037267
05:57:43|0.0037267
05:57:44|0.0037267
05:57:44|0.0037267
05:57:45|0.0037267
05:57:46|0.0037267
05:57:47|0.0037267
05:57:47|0.0037249
05:57:48|0.0037249
05:57:49|0.0037249
05:57:49|0.0037249
05:57:51|0.0037249
05:57:52|0.0037249
05:57:53|0.0037249
05:57:53|0.0037249
05:57:54|0.0037249
05:57:55|0.0037249
05:57:56|0.0037249
05:57:56|0.0037249
05:57:57|0.0037249
05:57:58|0.0037249
05:57:58|0.0037258
05:57:59|0.0037258
05:58:00|0.0037258
05:58:01|0.0037258
05:58:02|0.0037234
05:58:03|0.0037234
05:58:03|0.0037234
05:58:04|0.0037232
05:58:05|0.0037232
05:58:06|0.0037232
05:58:07|0.003723
05:58:08|0.003723
05:58:09|0.003723
05:58:11|0.003723
05:58:11|0.0037259
05:58:12|0.0037268
05:58:13|0.0037268
05:58:15|0.0037275
05:58:16|0.0037275
05:58:16|0.0037306
05:58:18|0.0037306
05:58:18|0.0037306
05:58:19|0.0037306
05:58:20|0.0037306
05:58:21|0.0037306
05:58:22|0.0037306
05:58:22|0.0037313
05:58:23|0.0037313
05:58:24|0.0037313
05:58:25|0.0037313
05:58:25|0.0037313
05:58:26|0.0037313
05:58:27|0.0037313
05:58:28|0.0037313
05:58:28|0.0037313
05:58:29|0.0037276
05:58:30|0.0037276
05:58:31|0.0037291
05:58:32|0.0037282
05:58:32|0.0037293
05:58:33|0.0037293
05:58:34|0.0037293
05:58:35|0.0037293
05:58:35|0.0037293
05:58:36|0.0037243
05:58:37|0.0037243
05:58:38|0.0037212
05:58:39|0.0037212
05:58:40|0.0037241
05:58:41|0.0037228
05:58:41|0.0037252
05:58:42|0.0037227
05:58:43|0.0037227
05:58:43|0.0037227
05:58:45|0.0037249
05:58:45|0.0037221
05:58:46|0.003723
05:58:46|0.0037203
05:58:47|0.0037203
05:58:48|0.0037191
05:58:49|0.0037191
05:58:50|0.0037248
05:58:50|0.0037248
05:58:51|0.0037248
05:58:52|0.0037248
05:58:52|0.0037232
05:58:53|0.00372
05:58:53|0.0037226
05:58:54|0.0037226
05:58:55|0.0037226
05:58:55|0.0037226
05:58:56|0.0037226
05:58:57|0.0037226
05:58:59|0.0037218
05:59:00|0.0037218
05:59:01|0.0037218
05:59:01|0.0037218
05:59:02|0.0037218
05:59:03|0.0037218
05:59:04|0.0037201
05:59:05|0.0037201
05:59:06|0.0037201
05:59:07|0.0037217
05:59:07|0.0037217
05:59:09|0.0037217
05:59:11|0.00372
05:59:12|0.0037228
05:59:13|0.0037228
05:59:15|0.0037227
05:59:16|0.0037227
05:59:17|0.0037226
05:59:19|0.0037245
05:59:19|0.0037245
05:59:20|0.0037245
05:59:21|0.0037245
05:59:22|0.0037245
05:59:22|0.0037245
05:59:23|0.0037245
05:59:24|0.0037237
05:59:25|0.0037264
05:59:25|0.0037264
05:59:26|0.0037264
05:59:27|0.0037264
05:59:27|0.0037264
05:59:28|0.003723
05:59:29|0.003723
05:59:30|0.003723
05:59:31|0.003723
05:59:31|0.003723
05:59:32|0.003723
05:59:33|0.0037224
05:59:33|0.0037224
05:59:34|0.0037224
05:59:35|0.0037224
05:59:36|0.0037203
05:59:37|0.0037214
05:59:37|0.0037214
05:59:39|0.0037214
05:59:40|0.0037214
05:59:41|0.0037214
05:59:42|0.0037214
05:59:42|0.0037214
05:59:43|0.0037236
05:59:44|0.0037236
05:59:45|0.0037236
05:59:46|0.0037236
05:59:46|0.0037236
05:59:47|0.0037287
05:59:48|0.0037287
05:59:49|0.0037287
05:59:50|0.003723
05:59:51|0.003723
05:59:51|0.003723
05:59:52|0.003723
05:59:53|0.003723
05:59:54|0.0037228
05:59:55|0.0037228
05:59:56|0.0037267
05:59:57|0.0037267
05:59:57|0.0037267
05:59:58|0.0037267
05:59:59|0.0037267
06:00:00|0.0037267
06:00:00|0.0037267
06:00:01|0.0037267
06:00:02|0.0037296
06:00:03|0.0037275
06:00:04|0.0037295
06:00:04|0.0037277
06:00:05|0.0037277
06:00:06|0.0037272
06:00:07|0.0037273
06:00:08|0.0037282
06:00:08|0.0037296
06:00:10|0.0037289
06:00:12|0.0037313
06:00:13|0.0037318
06:00:14|0.0037325
06:00:16|0.0037325
06:00:17|0.0037339
06:00:18|0.0037332
06:00:18|0.0037332
06:00:19|0.0037354
06:00:20|0.0037354
06:00:21|0.0037354
06:00:22|0.0037354
06:00:23|0.0037354
06:00:23|0.0037359
06:00:24|0.0037351
06:00:25|0.0037359
06:00:26|0.0037359
06:00:27|0.0037359
06:00:28|0.0037359
06:00:29|0.0037359
06:00:30|0.0037356
06:00:31|0.0037356
06:00:32|0.0037375
06:00:33|0.0037367
06:00:34|0.0037367
06:00:34|0.0037367
06:00:35|0.0037367
06:00:36|0.0037367
06:00:36|0.003738
06:00:37|0.003737
06:00:38|0.003737
06:00:39|0.0037366
06:00:39|0.003738
06:00:40|0.003738
06:00:41|0.003738
06:00:42|0.003738
06:00:42|0.003738
06:00:43|0.003738
06:00:44|0.003738
06:00:44|0.003738
06:00:45|0.003738
06:00:46|0.003738
06:00:47|0.003738
06:00:48|0.003737
06:00:48|0.003737
06:00:49|0.003737
06:00:50|0.003737
06:00:50|0.003737
06:00:51|0.003737
06:00:52|0.0037369
06:00:52|0.0037369
06:00:53|0.0037369
06:00:53|0.0037365
06:00:54|0.0037365
06:00:55|0.0037365
06:00:55|0.0037369
06:00:56|0.0037369
06:00:57|0.0037369
06:00:58|0.0037399
06:00:58|0.0037399
06:00:59|0.0037399
06:00:59|0.0037399
06:01:00|0.0037399
06:01:00|0.0037399
06:01:01|0.0037367
06:01:02|0.0037367
06:01:02|0.0037372
06:01:03|0.0037372
06:01:04|0.0037372
06:01:05|0.003738
06:01:05|0.003735
06:01:05|0.003735
06:01:06|0.0037361
06:01:06|0.0037361
06:01:07|0.0037361
06:01:08|0.0037361
06:01:09|0.0037361
06:01:10|0.0037361
06:01:10|0.0037361
06:01:11|0.003733
06:01:12|0.0037333
06:01:12|0.0037333
06:01:14|0.0037333
06:01:16|0.0037336
06:01:17|0.0037331
06:01:18|0.0037331
06:01:19|0.0037328
06:01:20|0.0037328
06:01:21|0.0037328
06:01:22|0.0037328
06:01:23|0.0037352
06:01:24|0.0037352
06:01:25|0.0037352
06:01:25|0.0037352
06:01:26|0.0037352
06:01:27|0.0037352
06:01:28|0.0037352
06:01:29|0.0037352
06:01:30|0.0037352
06:01:31|0.0037371
06:01:32|0.0037371
06:01:32|0.0037371
06:01:33|0.0037371
06:01:34|0.0037371
06:01:35|0.0037371
06:01:35|0.0037371
06:01:36|0.0037371
06:01:37|0.0037371
06:01:38|0.0037371
06:01:39|0.0037365
06:01:40|0.0037334
06:01:41|0.0037334
06:01:41|0.0037334
06:01:42|0.0037334
06:01:43|0.0037334
06:01:44|0.0037334
06:01:45|0.0037334
06:01:46|0.0037334
06:01:47|0.0037363
06:01:48|0.0037363
06:01:49|0.0037363
06:01:49|0.0037363
06:01:50|0.00374
06:01:50|0.0037405
06:01:51|0.0037396
06:01:52|0.0037396
06:01:53|0.0037397
06:01:53|0.0037397
06:01:54|0.0037396
06:01:54|0.0037426
06:01:55|0.0037426
06:01:56|0.0037424
06:01:56|0.0037424
06:01:57|0.0037424
06:01:58|0.0037424
06:01:59|0.0037424
06:02:00|0.0037397
06:02:01|0.0037397
06:02:02|0.0037397
06:02:03|0.0037397
06:02:04|0.0037397
06:02:04|0.0037397
06:02:05|0.0037419
06:02:06|0.0037419
06:02:06|0.0037419
06:02:07|0.0037419
06:02:08|0.0037419
06:02:09|0.0037419
06:02:09|0.0037403
06:02:10|0.0037368
06:02:12|0.003735
06:02:14|0.003735
06:02:15|0.003735
06:02:16|0.0037323
06:02:17|0.0037323
06:02:17|0.0037323
06:02:18|0.00373
06:02:20|0.0037319
06:02:21|0.0037298
06:02:22|0.0037316
06:02:23|0.0037316
06:02:23|0.0037272
06:02:25|0.0037312
06:02:26|0.0037307
06:02:27|0.0037307
06:02:27|0.0037273
06:02:29|0.003727
06:02:29|0.0037307
06:02:30|0.0037307
06:02:31|0.0037305
06:02:32|0.0037277
06:02:33|0.0037302
06:02:34|0.0037302
06:02:34|0.0037302
06:02:35|0.0037302
06:02:36|0.0037302
06:02:37|0.0037302
06:02:39|0.0037302
06:02:39|0.0037302
06:02:41|0.0037302
06:02:42|0.0037302
06:02:43|0.0037277
06:02:44|0.003729
06:02:45|0.003727
06:02:46|0.003727
06:02:47|0.003727
06:02:47|0.0037291
06:02:48|0.0037267
06:02:50|0.003726
06:02:50|0.0037245
06:02:51|0.0037245
06:02:52|0.0037245
06:02:53|0.0037273
06:02:53|0.0037275
06:02:54|0.0037275
06:02:55|0.0037275
06:02:56|0.0037245
06:02:56|0.0037245
06:02:57|0.0037232
06:02:58|0.0037255
06:02:59|0.0037249
06:03:00|0.0037226
06:03:01|0.0037226
06:03:01|0.0037226
06:03:02|0.0037226
06:03:03|0.0037226
06:03:03|0.0037226
06:03:05|0.0037227
06:03:06|0.0037227
06:03:07|0.0037227
06:03:07|0.0037227
06:03:08|0.0037227
06:03:09|0.0037226
06:03:09|0.0037226
06:03:10|0.0037226
06:03:10|0.0037227
06:03:11|0.0037241
06:03:12|0.0037241
06:03:14|0.0037218
06:03:14|0.0037214
06:03:16|0.0037214
06:03:16|0.003721
06:03:18|0.003721
06:03:19|0.003721
06:03:21|0.0037204
06:03:22|0.0037203
06:03:22|0.0037167
06:03:23|0.0037167
06:03:24|0.0037167
06:03:25|0.0037191
06:03:27|0.0037191
06:03:28|0.0037166
06:03:28|0.0037201
06:03:30|0.0037169
06:03:30|0.0037169
06:03:31|0.0037169
06:03:32|0.0037169
06:03:33|0.0037194
06:03:34|0.0037194
06:03:34|0.0037194
06:03:35|0.0037194
06:03:36|0.0037156
06:03:37|0.0037156
06:03:38|0.0037156
06:03:39|0.0037133
06:03:40|0.003711
06:03:40|0.00371
06:03:41|0.00371
06:03:42|0.0037142
06:03:43|0.0037142
06:03:44|0.0037131
06:03:45|0.0037131
06:03:45|0.0037131
06:03:46|0.0037131
06:03:46|0.0037131
06:03:47|0.0037131
06:03:48|0.0037131
06:03:49|0.0037131
06:03:49|0.0037157
06:03:50|0.0037157
06:03:51|0.0037131
06:03:52|0.0037131
06:03:53|0.0037131
06:03:53|0.0037131
06:03:54|0.0037131
06:03:56|0.0037101
06:03:57|0.0037128
06:03:58|0.0037132
06:03:58|0.0037132
06:03:59|0.0037132
06:03:59|0.0037132
06:04:00|0.0037132
06:04:01|0.0037132
06:04:02|0.0037132
06:04:02|0.0037132
06:04:03|0.0037132
06:04:04|0.0037111
06:04:04|0.0037111
06:04:05|0.0037132
06:04:06|0.0037132
06:04:07|0.0037132
06:04:08|0.0037132
06:04:08|0.0037132
06:04:09|0.0037172
06:04:10|0.0037172
06:04:11|0.0037172
06:04:12|0.0037132
06:04:13|0.0037132
06:04:14|0.0037132
06:04:16|0.0037115
06:04:18|0.0037115
06:04:20|0.0037166
06:04:21|0.0037131
06:04:23|0.0037154
06:04:24|0.0037132
06:04:25|0.0037156
06:04:26|0.0037156
06:04:28|0.0037117
06:04:28|0.0037117
06:04:29|0.0037164
06:04:30|0.0037165
06:04:30|0.0037165
06:04:31|0.0037165
06:04:32|0.0037165
06:04:33|0.0037165
06:04:34|0.0037118
06:04:35|0.0037103
06:04:36|0.0037103
06:04:37|0.0037103
06:04:37|0.0037103
06:04:38|0.0037103
06:04:39|0.0037103
06:04:40|0.0037103
06:04:41|0.0037103
06:04:41|0.0037103
06:04:43|0.0037089
06:04:44|0.0037097
06:04:45|0.0037097
06:04:46|0.0037097
06:04:46|0.0037097
06:04:47|0.003712
06:04:48|0.003712
06:04:49|0.0037082
06:04:50|0.0037086
06:04:50|0.0037082
06:04:51|0.0037082
06:04:52|0.0037082
06:04:53|0.0037082
06:04:54|0.0037103
06:04:54|0.0037073
06:04:55|0.0037073
06:04:56|0.0037073
06:04:57|0.0037073
06:04:57|0.0037075
06:04:58|0.0037108
06:04:59|0.0037108
06:05:00|0.0037108
06:05:01|0.0037108
06:05:01|0.0037108
06:05:02|0.0037108
06:05:03|0.0037066
06:05:04|0.0037066
06:05:05|0.0037066
06:05:06|0.0037066
06:05:06|0.0037066
06:05:07|0.0037066
06:05:08|0.0037066
06:05:08|0.0037066
06:05:09|0.0037098
06:05:10|0.0037098
06:05:10|0.0037091
06:05:11|0.0037102
06:05:11|0.0037102
06:05:12|0.0037102
06:05:13|0.0037102
06:05:13|0.0037049
06:05:15|0.0037039
06:05:17|0.003705
06:05:17|0.0037026
06:05:19|0.003703
06:05:20|0.0037019
06:05:21|0.0037015
06:05:22|0.0037008
06:05:22|0.0036997
06:05:23|0.0037001
06:05:24|0.0036988
06:05:25|0.003695
06:05:27|0.0036918
06:05:28|0.0036943
06:05:29|0.0036894
06:05:30|0.0036885
06:05:31|0.0036865
06:05:32|0.0036854
06:05:33|0.0036864
06:05:34|0.0036869
06:05:34|0.0036869
06:05:36|0.0036888
06:05:36|0.0036891
06:05:37|0.0036897
06:05:38|0.0036893
06:05:38|0.0036931
06:05:39|0.003695
06:05:40|0.0036944
06:05:41|0.0036943
06:05:42|0.0036943
06:05:42|0.0036943
06:05:43|0.0036936
06:05:44|0.0036945
06:05:45|0.0036945
06:05:45|0.0036953
06:05:46|0.0036953
06:05:47|0.0036953
06:05:48|0.0036962
06:05:49|0.0036961
06:05:50|0.0036961
06:05:51|0.0036961
06:05:52|0.0036961
06:05:52|0.0036961
06:05:53|0.0036893
06:05:53|0.0036908
06:05:54|0.0036908
06:05:55|0.00369
06:05:55|0.00369
06:05:56|0.0036874
06:05:57|0.0036874
06:05:58|0.0036874
06:05:59|0.0036874
06:06:00|0.0036874
06:06:01|0.0036837
06:06:01|0.0036853
06:06:02|0.0036853
06:06:03|0.0036853
06:06:04|0.0036868
06:06:05|0.0036858
06:06:06|0.0036858
06:06:06|0.0036858
06:06:07|0.0036851
06:06:08|0.003686
06:06:09|0.003686
06:06:10|0.003686
06:06:11|0.003686
06:06:12|0.0036881
06:06:12|0.0036913
06:06:13|0.0036913
06:06:14|0.0036913
06:06:14|0.0036883
06:06:15|0.0036883
06:06:17|0.0036883
06:06:18|0.0036926
06:06:19|0.0036927
06:06:20|0.0036923
06:06:22|0.0036923
06:06:23|0.0036968
06:06:24|0.0036968
06:06:25|0.0036968
06:06:26|0.0036939
06:06:27|0.0036927
06:06:28|0.0036937
06:06:28|0.0036935
06:06:29|0.0036935
06:06:30|0.0036963
06:06:30|0.0036963
06:06:32|0.0036935
06:06:33|0.0036935
06:06:34|0.0036935
06:06:35|0.0036935
06:06:36|0.0036935
06:06:37|0.0036926
06:06:39|0.0036926
06:06:40|0.003689
06:06:40|0.003689
06:06:41|0.003689
06:06:42|0.0036893
06:06:43|0.0036893
06:06:44|0.0036893
06:06:45|0.0036893
06:06:45|0.0036893
06:06:46|0.0036893
06:06:47|0.0036893
06:06:48|0.0036893
06:06:49|0.0036893
06:06:49|0.0036957
06:06:50|0.0036957
06:06:51|0.0036935
06:06:52|0.0036935
06:06:52|0.0036935
06:06:53|0.0036958
06:06:54|0.0036972
06:06:54|0.0036972
06:06:55|0.0036972
06:06:56|0.0036972
06:06:57|0.0036972
06:06:58|0.0036972
06:06:59|0.0036989
06:07:00|0.0036989
06:07:01|0.0037028
06:07:01|0.0037028
06:07:02|0.0037028
06:07:02|0.0037028
06:07:03|0.0036983
06:07:04|0.0036974
06:07:05|0.0036974
06:07:06|0.0036974
06:07:07|0.0036983
06:07:08|0.0036995
06:07:08|0.0036995
06:07:09|0.0036995
06:07:09|0.0036968
06:07:10|0.0036967
06:07:11|0.0036971
06:07:13|0.0036971
06:07:13|0.0036971
06:07:14|0.0036971
06:07:15|0.0036971
06:07:15|0.0036971
06:07:17|0.0036971
06:07:19|0.003691
06:07:20|0.003691
06:07:22|0.003691
06:07:23|0.003691
06:07:25|0.003691
06:07:25|0.003695
06:07:26|0.003695
06:07:27|0.003695
06:07:28|0.0036953
06:07:29|0.0036953
06:07:31|0.0037003
06:07:32|0.0036973
06:07:33|0.0036973
06:07:33|0.0037004
06:07:34|0.0037038
06:07:36|0.0037046
06:07:37|0.0037089
06:07:37|0.0037092
06:07:38|0.0037089
06:07:39|0.0037089
06:07:40|0.0037089
06:07:41|0.0037089
06:07:42|0.0037089
06:07:43|0.0037089
06:07:43|0.0037031
06:07:44|0.0037031
06:07:45|0.0037031
06:07:46|0.0037031
06:07:47|0.0037021
06:07:48|0.0037006
06:07:49|0.0036992
06:07:50|0.0036992
06:07:51|0.0036992
06:07:52|0.0036992
06:07:53|0.0036992
06:07:54|0.0036988
06:07:55|0.0036988
06:07:56|0.0036988
06:07:57|0.0036988
06:07:58|0.0036988
06:07:58|0.0036988
06:07:59|0.0036988
06:07:59|0.0037035
06:08:00|0.0037035
06:08:01|0.0037035
06:08:02|0.0037035
06:08:02|0.003696
06:08:03|0.0036942
06:08:04|0.0036942
06:08:05|0.0036966
06:08:06|0.0036966
06:08:07|0.0036966
06:08:08|0.0036966
06:08:09|0.0036926
06:08:10|0.0036926
06:08:10|0.0036926
06:08:11|0.0036891
06:08:12|0.0036928
06:08:12|0.0036928
06:08:13|0.0036889
06:08:14|0.0036889
06:08:14|0.0036879
06:08:15|0.0036879
06:08:15|0.0036887
06:08:16|0.0036887
06:08:17|0.0036887
06:08:18|0.0036911
06:08:19|0.0036911
06:08:21|0.0036911
06:08:21|0.0036972
06:08:23|0.0036969
06:08:24|0.0036969
06:08:25|0.0036969
06:08:26|0.0036969
06:08:27|0.0036969
06:08:27|0.0036969
06:08:28|0.0036969
06:08:30|0.0036969
06:08:32|0.0036969
06:08:32|0.0036969
06:08:33|0.0036969
06:08:35|0.0036957
06:08:37|0.0036983
06:08:38|0.0036944
06:08:39|0.0036939
06:08:40|0.0036939
06:08:41|0.0036939
06:08:42|0.0036939
06:08:43|0.0036939
06:08:45|0.0036948
06:08:46|0.0036954
06:08:46|0.0036935
06:08:47|0.0036934
06:08:48|0.0036925
06:08:49|0.0036925
06:08:49|0.0036925
06:08:50|0.0036925
06:08:51|0.0036925
06:08:51|0.0036925
06:08:52|0.0036925
06:08:53|0.0036925
06:08:53|0.0036922
06:08:54|0.0036922
06:08:55|0.0036922
06:08:56|0.0036922
06:08:56|0.0036889
06:08:57|0.0036889
06:08:58|0.003688
06:08:59|0.0036879
06:09:00|0.0036879
06:09:01|0.0036879
06:09:02|0.0036879
06:09:03|0.0036879
06:09:04|0.0036879
06:09:05|0.0036872
06:09:05|0.00369
06:09:06|0.00369
06:09:07|0.0036872
06:09:09|0.0036845
06:09:09|0.0036844
06:09:10|0.003687
06:09:11|0.003687
06:09:12|0.003687
06:09:12|0.0036863
06:09:13|0.0036863
06:09:13|0.0036848
06:09:14|0.0036848
06:09:15|0.0036841
06:09:16|0.0036836
06:09:16|0.0036836
06:09:17|0.0036836
06:09:18|0.0036834
06:09:18|0.0036863
06:09:19|0.0036855
06:09:21|0.0036871
06:09:23|0.0036871
06:09:23|0.0036864
06:09:24|0.0036864
06:09:25|0.0036864
06:09:27|0.0036864
06:09:27|0.0036864
06:09:29|0.0036928
06:09:29|0.0036928
06:09:30|0.0036928
06:09:32|0.0036928
06:09:33|0.0036953
06:09:34|0.003693
06:09:35|0.0036953
06:09:36|0.0036953
06:09:37|0.0036953
06:09:38|0.003696
06:09:39|0.003697
06:09:40|0.0036961
06:09:41|0.003696
06:09:41|0.0036963
06:09:42|0.0036963
06:09:42|0.0036967
06:09:44|0.0036967
06:09:45|0.0036967
06:09:46|0.0036988
06:09:46|0.0036988
06:09:47|0.0036988
06:09:48|0.0037
06:09:49|0.0036998
06:09:50|0.0036998
06:09:50|0.0036998
06:09:51|0.0036975
06:09:52|0.0036975
06:09:52|0.0036975
06:09:53|0.0036975
06:09:54|0.0037015
06:09:54|0.0037015
06:09:55|0.0037015
06:09:56|0.0037015
06:09:57|0.0037015
06:09:58|0.0037015
06:09:59|0.0036998
06:09:59|0.0036998
06:10:00|0.0036998
06:10:01|0.0036998
06:10:01|0.0036998
06:10:02|0.0036998
06:10:03|0.0036981
06:10:04|0.0036981
06:10:04|0.0036969
06:10:06|0.0036969
06:10:06|0.0036969
06:10:07|0.0036969
06:10:08|0.0036969
06:10:08|0.0036969
06:10:09|0.0036969
06:10:10|0.0036969
06:10:11|0.0036969
06:10:11|0.0036969
06:10:12|0.0036969
06:10:13|0.0037009
06:10:13|0.0037009
06:10:14|0.0037009
06:10:15|0.0037004
06:10:15|0.0037024
06:10:16|0.0037024
06:10:17|0.0037024
06:10:18|0.0036982
06:10:18|0.0036982
06:10:19|0.0036982
06:10:21|0.0036978
06:10:22|0.0036978
06:10:23|0.0036978
06:10:24|0.0037026
06:10:25|0.0037026
06:10:26|0.0037005
06:10:27|0.0037026
06:10:28|0.0037026
06:10:29|0.0037026
06:10:30|0.0037026
06:10:31|0.0037026
06:10:31|0.0037026
06:10:33|0.0036983
06:10:34|0.0036997
06:10:34|0.0036956
06:10:35|0.0036956
06:10:36|0.0036996
06:10:37|0.0036989
06:10:38|0.0036989
06:10:38|0.0036989
06:10:40|0.0036989
06:10:41|0.0036989
06:10:42|0.0036968
06:10:43|0.0036955
06:10:43|0.0036984
06:10:44|0.0036984
06:10:45|0.0036984
06:10:46|0.0036984
06:10:46|0.0036984
06:10:47|0.0036984
06:10:48|0.0036988
06:10:49|0.0036988
06:10:49|0.0036988
06:10:50|0.0036988
06:10:51|0.0036988
06:10:51|0.0036988
06:10:51|0.0036971
06:10:52|0.0036971
06:10:53|0.0036971
06:10:53|0.0036971
06:10:54|0.0036971
06:10:55|0.0036971
06:10:56|0.0036971
06:10:56|0.0036966
06:10:57|0.0036966
06:10:58|0.0036966
06:10:58|0.0036966
06:10:59|0.0036966
06:11:00|0.0036968
06:11:01|0.0036967
06:11:01|0.0036967
06:11:02|0.0036996
06:11:03|0.0036996
06:11:04|0.0036996
06:11:04|0.0036996
06:11:06|0.0036996
06:11:07|0.0036964
06:11:07|0.0037013
06:11:08|0.0037013
06:11:08|0.0037013
06:11:09|0.003701
06:11:10|0.003701
06:11:10|0.003701
06:11:11|0.003701
06:11:12|0.003701
06:11:13|0.0036977
06:11:13|0.0036977
06:11:14|0.0036977
06:11:15|0.0036977
06:11:15|0.0036977
06:11:16|0.0036977
06:11:16|0.0036977
06:11:17|0.0036984
06:11:18|0.0036984
06:11:19|0.0036984
06:11:20|0.0036984
06:11:21|0.0037004
06:11:22|0.003698
06:11:23|0.003699
06:11:24|0.003699
06:11:26|0.0036987
06:11:27|0.0036987
06:11:28|0.0036987
06:11:29|0.0036968
06:11:30|0.0036967
06:11:31|0.0036938
06:11:32|0.0036938
06:11:32|0.0036945
06:11:33|0.0036973
06:11:34|0.0036973
06:11:35|0.0036973
06:11:36|0.0036973
06:11:37|0.0036967
06:11:38|0.0036967
06:11:39|0.0036967
06:11:39|0.0036967
06:11:40|0.0036967
06:11:41|0.0036967
06:11:42|0.0036957
06:11:42|0.0036957
06:11:43|0.0036957
06:11:44|0.0037009
06:11:45|0.0037009
06:11:45|0.0037009
06:11:46|0.0036991
06:11:48|0.0036991
06:11:48|0.0036991
06:11:49|0.0036991
06:11:50|0.0036991
06:11:51|0.0037049
06:11:52|0.0037011
06:11:53|0.0037011
06:11:53|0.0037021
06:11:54|0.0037021
06:11:55|0.0037021
06:11:56|0.0037021
06:11:57|0.0037021
06:11:57|0.0037021
06:11:58|0.0037013
06:11:59|0.0037013
06:12:00|0.0037013
06:12:01|0.0037013
06:12:01|0.0037013
06:12:02|0.0037013
06:12:03|0.0037025
06:12:04|0.0037025
06:12:05|0.0037025
06:12:06|0.0037025
06:12:06|0.0037025
06:12:07|0.0037025
06:12:07|0.0037025
06:12:08|0.0037025
06:12:09|0.0037025
06:12:09|0.0037025
06:12:10|0.0037025
06:12:11|0.0037025
06:12:12|0.0037025
06:12:12|0.0037025
06:12:13|0.0037025
06:12:14|0.0036994
06:12:15|0.0036994
06:12:15|0.0036994
06:12:16|0.0036994
06:12:17|0.003699
06:12:18|0.0036994
06:12:18|0.0036997
06:12:19|0.0036955
06:12:20|0.0036955
06:12:21|0.0036955
06:12:22|0.0036955
06:12:23|0.0036971
06:12:24|0.0036971
06:12:25|0.0036972
06:12:27|0.0036972
06:12:27|0.0036972
06:12:28|0.0036956
06:12:29|0.0036945
06:12:30|0.0036934
06:12:32|0.0036934
06:12:33|0.0036951
06:12:34|0.0036951
06:12:35|0.0036951
06:12:35|0.0036951
06:12:36|0.003699
06:12:37|0.003699
06:12:38|0.003699
06:12:39|0.003699
06:12:40|0.003699
06:12:41|0.0036995
06:12:42|0.0036995
06:12:42|0.0036995
06:12:43|0.0036995
06:12:44|0.0036995
06:12:45|0.0036975
06:12:46|0.0036975
06:12:47|0.0037035
06:12:47|0.0037035
06:12:49|0.0037035
06:12:49|0.0037035
06:12:50|0.0037035
06:12:51|0.0037035
06:12:52|0.0037007
06:12:52|0.0037055
06:12:53|0.003707
06:12:54|0.0037071
06:12:55|0.0037071
06:12:56|0.0037048
06:12:56|0.0037048
06:12:57|0.0037052
06:12:58|0.0037052
06:12:59|0.0037052
06:12:59|0.0037089
06:13:01|0.0037112
06:13:02|0.003713
06:13:02|0.0037158
06:13:03|0.0037158
06:13:04|0.0037158
06:13:06|0.0037158
06:13:06|0.0037158
06:13:08|0.0037158
06:13:09|0.0037158
06:13:09|0.0037127
06:13:10|0.0037143
06:13:11|0.0037127
06:13:11|0.0037127
06:13:12|0.0037127
06:13:13|0.0037127
06:13:13|0.0037127
06:13:14|0.0037127
06:13:15|0.0037127
06:13:16|0.0037127
06:13:17|0.0037084
06:13:18|0.0037102
06:13:19|0.0037094
06:13:19|0.0037094
06:13:20|0.0037101
06:13:21|0.0037101
06:13:22|0.0037101
06:13:23|0.0037101
06:13:24|0.0037101
06:13:25|0.0037101
06:13:26|0.0037101
06:13:27|0.0037101
06:13:28|0.0037101
06:13:29|0.0037101
06:13:30|0.0037101
06:13:31|0.0037097
06:13:32|0.0037127
06:13:32|0.0037127
06:13:34|0.0037127
06:13:35|0.0037127
06:13:36|0.0037127
06:13:36|0.0037127
06:13:37|0.0037127
06:13:38|0.0037127
06:13:39|0.0037127
06:13:39|0.0037127
06:13:40|0.0037114
06:13:41|0.0037114
06:13:42|0.0037114
06:13:43|0.0037114
06:13:44|0.0037114
06:13:45|0.0037114
06:13:45|0.0037104
06:13:46|0.0037104
06:13:47|0.0037104
06:13:47|0.0037104
06:13:49|0.0037104
06:13:49|0.0037104
06:13:50|0.0037104
06:13:51|0.0037104
06:13:52|0.0037154
06:13:52|0.0037154
06:13:53|0.0037154
06:13:54|0.0037103
06:13:55|0.0037103
06:13:55|0.0037103
06:13:56|0.0037103
06:13:57|0.0037115
06:13:58|0.0037115
06:13:59|0.0037115
06:13:59|0.0037115
06:14:00|0.0037115
06:14:01|0.0037115
06:14:02|0.0037115
06:14:04|0.0037096
06:14:04|0.003708
06:14:05|0.0037062
06:14:06|0.0037062
06:14:07|0.0037062
06:14:08|0.0037073
06:14:08|0.0037073
06:14:10|0.0037073
06:14:11|0.0037088
06:14:12|0.0037088
06:14:12|0.0037058
06:14:13|0.0037058
06:14:14|0.0037058
06:14:14|0.0037058
06:14:15|0.0037058
06:14:16|0.0037058
06:14:16|0.0037054
06:14:17|0.0037054
06:14:18|0.0037062
06:14:18|0.0037059
06:14:19|0.0037059
06:14:19|0.0037059
06:14:20|0.0037059
06:14:22|0.0037057
06:14:23|0.0037057
06:14:24|0.0037057
06:14:26|0.0037029
06:14:28|0.0037038
06:14:29|0.0037038
06:14:29|0.003703
06:14:30|0.003703
06:14:31|0.0037014
06:14:33|0.0037011
06:14:34|0.0037011
06:14:35|0.0037011
06:14:37|0.0036986
06:14:38|0.0037024
06:14:39|0.0037024
06:14:39|0.0037024
06:14:40|0.0037024
06:14:41|0.0037024
06:14:42|0.003702
06:14:43|0.0037011
06:14:44|0.0037011
06:14:45|0.0037043
06:14:46|0.0037043
06:14:47|0.0037043
06:14:47|0.0037043
06:14:48|0.0037043
06:14:49|0.0037043
06:14:50|0.0037045
06:14:50|0.0037045
06:14:51|0.0037045
06:14:52|0.0037022
06:14:53|0.0037017
06:14:54|0.0037017
06:14:54|0.0037017
06:14:55|0.003701
06:14:56|0.003701
06:14:57|0.0037022
06:14:57|0.0037029
06:14:58|0.0037007
06:14:58|0.0037007
06:14:59|0.0037007
06:15:00|0.0037007
06:15:01|0.0037007
06:15:02|0.0037007
06:15:02|0.0037007
06:15:03|0.0037007
06:15:04|0.0037049
06:15:04|0.0037049
06:15:05|0.0037049
06:15:06|0.0037049
06:15:07|0.0037049
06:15:08|0.0037049
06:15:08|0.0037053
06:15:09|0.0037053
06:15:09|0.0037024
06:15:10|0.0037013
06:15:11|0.0037013
06:15:11|0.0037043
06:15:12|0.0037043
06:15:13|0.0037025
06:15:13|0.0037025
06:15:14|0.0037025
06:15:15|0.0037025
06:15:16|0.0037025
06:15:16|0.0037025
06:15:17|0.0037025
06:15:17|0.0037025
06:15:18|0.003702
06:15:19|0.003702
06:15:19|0.0036984
06:15:20|0.0037008
06:15:21|0.0037008
06:15:21|0.0037008
06:15:22|0.0037006
06:15:23|0.0036986
06:15:23|0.0036986
06:15:25|0.0037012
06:15:26|0.003701
06:15:26|0.003701
06:15:27|0.003701
06:15:29|0.003701
06:15:30|0.0036981
06:15:32|0.0036981
06:15:33|0.0036957
06:15:34|0.0036981
06:15:35|0.0036991
06:15:36|0.0036991
06:15:37|0.0036991
06:15:38|0.0036991
06:15:38|0.0036991
06:15:40|0.0036991
06:15:41|0.0036999
06:15:42|0.0036945
06:15:42|0.0036945
06:15:44|0.0036945
06:15:44|0.0036945
06:15:46|0.0036945
06:15:47|0.0037021
06:15:47|0.0037013
06:15:48|0.0037044
06:15:49|0.0037044
06:15:50|0.0037044
06:15:50|0.0037044
06:15:51|0.0037044
06:15:51|0.0037044
06:15:53|0.0037019
06:15:53|0.0037064
06:15:54|0.0037077
06:15:55|0.0037072
06:15:56|0.0037096
06:15:57|0.0037077
06:15:58|0.0037077
06:15:58|0.0037077
06:15:59|0.003707
06:16:00|0.0037095
06:16:00|0.0037099
06:16:01|0.0037099
06:16:02|0.0037099
06:16:03|0.0037081
06:16:04|0.0037081
06:16:05|0.0037081
06:16:05|0.0037081
06:16:06|0.0037081
06:16:07|0.0037081
06:16:07|0.003709
06:16:08|0.003709
06:16:09|0.0037107
06:16:10|0.003711
06:16:10|0.0037129
06:16:11|0.0037129
06:16:12|0.0037097
06:16:12|0.0037097
06:16:13|0.0037106
06:16:14|0.0037106
06:16:14|0.0037106
06:16:16|0.0037106
06:16:16|0.0037064
06:16:17|0.0037064
06:16:18|0.0037098
06:16:19|0.0037098
06:16:20|0.0037076
06:16:20|0.0037049
06:16:21|0.0037049
06:16:22|0.0037049
06:16:22|0.0037095
06:16:23|0.0037095
06:16:25|0.0037095
06:16:26|0.0037087
06:16:27|0.0037087
06:16:28|0.0037087
06:16:29|0.0037095
06:16:29|0.0037095
06:16:31|0.0037095
06:16:32|0.0037095
06:16:33|0.003712
06:16:33|0.0037131
06:16:34|0.0037152
06:16:35|0.0037118
06:16:36|0.0037163
06:16:37|0.0037167
06:16:38|0.0037167
06:16:39|0.0037167
06:16:40|0.0037167
06:16:41|0.0037167
06:16:42|0.0037141
06:16:43|0.0037119
06:16:44|0.0037119
06:16:44|0.0037119
06:16:45|0.0037119
06:16:46|0.0037134
06:16:47|0.0037134
06:16:47|0.0037134
06:16:48|0.0037134
06:16:48|0.0037134
06:16:49|0.0037134
06:16:50|0.0037134
06:16:51|0.0037134
06:16:52|0.0037134
06:16:53|0.0037134
06:16:53|0.0037141
06:16:54|0.0037141
06:16:55|0.0037138
06:16:56|0.0037138
06:16:57|0.0037138
06:16:58|0.0037166
06:16:59|0.0037146
06:16:59|0.0037171
06:17:00|0.0037171
06:17:01|0.0037171
06:17:02|0.0037152
06:17:02|0.0037161
06:17:03|0.0037161
06:17:04|0.0037164
06:17:05|0.0037164
06:17:06|0.0037164
06:17:07|0.0037169
06:17:07|0.0037169
06:17:08|0.0037137
06:17:09|0.0037137
06:17:10|0.0037137
06:17:11|0.0037137
06:17:11|0.0037137
06:17:12|0.0037137
06:17:13|0.0037137
06:17:14|0.0037134
06:17:14|0.0037134
06:17:15|0.0037134
06:17:16|0.0037134
06:17:17|0.0037141
06:17:18|0.0037141
06:17:19|0.0037145
06:17:20|0.0037175
06:17:20|0.003714
06:17:21|0.0037154
06:17:22|0.0037154
06:17:23|0.0037154
06:17:23|0.0037154
06:17:24|0.0037154
06:17:24|0.0037154
06:17:25|0.0037154
06:17:25|0.0037154
06:17:27|0.0037115
06:17:28|0.0037115
06:17:30|0.0037115
06:17:31|0.0037128
06:17:32|0.0037128
06:17:33|0.0037128
06:17:34|0.0037142
06:17:34|0.0037142
06:17:35|0.0037139
06:17:36|0.0037094
06:17:36|0.0037094
06:17:38|0.0037094
06:17:39|0.0037094
06:17:40|0.0037094
06:17:41|0.0037094
06:17:41|0.0037094
06:17:42|0.0037094
06:17:43|0.0037094
06:17:45|0.0037149
06:17:46|0.0037149
06:17:46|0.0037149
06:17:47|0.0037149
06:17:48|0.0037148
06:17:50|0.0037148
06:17:50|0.0037159
06:17:51|0.0037167
06:17:52|0.0037158
06:17:53|0.0037158
06:17:53|0.0037161
06:17:54|0.0037141
06:17:55|0.0037141
06:17:56|0.0037141
06:17:57|0.0037141
06:17:57|0.0037141
06:17:58|0.0037141
06:17:59|0.0037141
06:17:59|0.0037141
06:18:00|0.0037141
06:18:01|0.0037141
06:18:02|0.0037141
06:18:03|0.0037121
06:18:04|0.0037121
06:18:04|0.0037121
06:18:05|0.0037121
06:18:06|0.0037121
06:18:07|0.0037121
06:18:07|0.0037121
06:18:08|0.0037121
06:18:09|0.0037121
06:18:10|0.0037121
06:18:11|0.0037139
06:18:12|0.0037139
06:18:14|0.0037135
06:18:14|0.0037135
06:18:15|0.0037091
06:18:16|0.0037091
06:18:17|0.0037091
06:18:18|0.0037092
06:18:18|0.0037092
06:18:19|0.0037092
06:18:20|0.0037092
06:18:21|0.0037092
06:18:21|0.0037098
06:18:22|0.0037098
06:18:23|0.0037098
06:18:23|0.0037121
06:18:24|0.0037121
06:18:25|0.0037127
06:18:25|0.0037127
06:18:26|0.0037127
06:18:26|0.0037127
06:18:28|0.0037127
06:18:30|0.0037127
06:18:31|0.0037127
06:18:32|0.0037127
06:18:34|0.00371
06:18:35|0.00371
06:18:35|0.0037122
06:18:36|0.00371
06:18:37|0.00371
06:18:38|0.00371
06:18:39|0.00371
06:18:39|0.00371
06:18:40|0.00371
06:18:42|0.00371
06:18:43|0.00371
06:18:43|0.00371
06:18:44|0.00371
06:18:45|0.00371
06:18:46|0.0037073
06:18:46|0.0037061
06:18:47|0.0037061
06:18:48|0.0037085
06:18:48|0.0037085
06:18:49|0.0037085
06:18:50|0.0037085
06:18:50|0.0037085
06:18:51|0.0037079
06:18:52|0.0037079
06:18:52|0.0037079
06:18:53|0.0037072
06:18:54|0.0037072
06:18:54|0.0037072
06:18:55|0.0037072
06:18:57|0.0037072
06:18:58|0.0037066
06:18:59|0.0037066
06:19:00|0.0037066
06:19:00|0.0037066
06:19:00|0.0037066
06:19:01|0.0037066
06:19:02|0.0037066
06:19:04|0.0037066
06:19:05|0.0037076
06:19:06|0.0037069
06:19:07|0.0037069
06:19:08|0.0037074
06:19:09|0.0037074
06:19:10|0.0037074
06:19:10|0.0037059
06:19:11|0.0037059
06:19:12|0.0037054
06:19:13|0.0037054
06:19:13|0.0037054
06:19:14|0.0037054
06:19:14|0.0037086
06:19:15|0.0037086
06:19:16|0.0037086
06:19:16|0.0037059
06:19:17|0.0037059
06:19:18|0.003709
06:19:19|0.0037052
06:19:19|0.0037046
06:19:20|0.0037046
06:19:21|0.0037026
06:19:21|0.0037026
06:19:22|0.0037072
06:19:22|0.0037072
06:19:24|0.0037072
06:19:25|0.0037072
06:19:26|0.0037072
06:19:26|0.0037064
06:19:27|0.0037064
06:19:28|0.0037037
06:19:30|0.0037037
06:19:31|0.0037061
06:19:33|0.0037034
06:19:34|0.0037034
06:19:34|0.0037084
06:19:36|0.0037084
06:19:37|0.0037081
06:19:38|0.0037081
06:19:39|0.0037081
06:19:39|0.0037081
06:19:40|0.0037081
06:19:41|0.0037046
06:19:42|0.0037046
06:19:43|0.0037046
06:19:43|0.00371
06:19:44|0.00371
06:19:45|0.00371
06:19:46|0.00371
06:19:47|0.00371
06:19:48|0.00371
06:19:49|0.0037123
06:19:50|0.0037123
06:19:51|0.0037123
06:19:51|0.0037123
06:19:52|0.0037123
06:19:52|0.0037123
06:19:53|0.0037141
06:19:54|0.0037142
06:19:55|0.0037142
06:19:55|0.0037142
06:19:56|0.0037142
06:19:57|0.0037144
06:19:58|0.0037144
06:19:58|0.0037144
06:19:59|0.0037144
06:20:00|0.0037138
06:20:01|0.0037131
06:20:02|0.0037145
06:20:03|0.0037145
06:20:04|0.003717
06:20:04|0.003717
06:20:05|0.003717
06:20:06|0.003717
06:20:07|0.003717
06:20:07|0.003717
06:20:08|0.003717
06:20:09|0.0037139
06:20:10|0.0037139
06:20:11|0.0037139
06:20:11|0.0037139
06:20:12|0.0037139
06:20:13|0.0037139
06:20:14|0.0037139
06:20:15|0.0037139
06:20:15|0.0037139
06:20:16|0.0037144
06:20:17|0.0037144
06:20:17|0.0037144
06:20:18|0.0037144
06:20:19|0.003713
06:20:20|0.003712
06:20:20|0.0037127
06:20:21|0.0037127
06:20:22|0.0037127
06:20:22|0.0037127
06:20:23|0.0037122
06:20:24|0.0037095
06:20:24|0.0037074
06:20:24|0.0037074
06:20:25|0.0037074
06:20:26|0.0037074
06:20:26|0.0037074
06:20:27|0.0037074
06:20:28|0.0037098
06:20:28|0.0037098
06:20:29|0.0037098
06:20:31|0.0037098
06:20:32|0.0037098
06:20:33|0.0037098
06:20:34|0.0037098
06:20:35|0.0037098
06:20:36|0.003707
06:20:36|0.003707
06:20:38|0.003707
06:20:39|0.003707
06:20:39|0.003707
06:20:40|0.0037069
06:20:41|0.0037079
06:20:43|0.0037074
06:20:44|0.0037079
06:20:45|0.0037073
06:20:45|0.0037073
06:20:46|0.0037073
06:20:47|0.0037091
06:20:48|0.0037087
06:20:49|0.0037087
06:20:50|0.0037087
06:20:50|0.0037087
06:20:51|0.0037087
06:20:52|0.0037087
06:20:52|0.0037087
06:20:53|0.0037087
06:20:54|0.0037087
06:20:54|0.0037074
06:20:55|0.0037072
06:20:56|0.0037058
06:20:57|0.0037046
06:20:57|0.0037046
06:20:58|0.0037046
06:21:00|0.0037046
06:21:00|0.0037046
06:21:01|0.0037065
06:21:02|0.0037065
06:21:03|0.0037065
06:21:03|0.0037065
06:21:04|0.0037047
06:21:05|0.0037047
06:21:06|0.0037047
06:21:07|0.0037047
06:21:08|0.0037047
06:21:08|0.0037066
06:21:08|0.0037066
06:21:09|0.0037066
06:21:10|0.0037066
06:21:11|0.0037066
06:21:11|0.0037066
06:21:12|0.0037066
06:21:12|0.0037066
06:21:13|0.0037066
06:21:14|0.0037066
06:21:15|0.0037066
06:21:15|0.0037021
06:21:16|0.003703
06:21:17|0.0037027
06:21:18|0.0037013
06:21:18|0.0037013
06:21:19|0.0037019
06:21:20|0.0037019
06:21:21|0.0037019
06:21:21|0.0037019
06:21:22|0.0037027
06:21:22|0.0037027
06:21:23|0.0037022
06:21:24|0.0037022
06:21:26|0.0037021
06:21:27|0.0036997
06:21:27|0.0036997
06:21:28|0.0037008
06:21:29|0.0037008
06:21:30|0.0036998
06:21:31|0.003698
06:21:33|0.0036976
06:21:34|0.0037
06:21:35|0.0037
06:21:35|0.0037
06:21:36|0.0037
06:21:37|0.0037013
06:21:38|0.0037017
06:21:38|0.0037017
06:21:39|0.0037017
06:21:40|0.0037017
06:21:41|0.0037017
06:21:42|0.0037017
06:21:43|0.0037017
06:21:44|0.0037017
06:21:45|0.0037017
06:21:47|0.0037017
06:21:48|0.0036992
06:21:49|0.0036964
06:21:49|0.0036962
06:21:51|0.0036962
06:21:52|0.0036962
06:21:52|0.0036962
06:21:53|0.0036962
06:21:54|0.0036952
06:21:55|0.0036952
06:21:56|0.0036952
06:21:57|0.0036974
06:21:57|0.0036972
06:21:58|0.0036972
06:21:59|0.0036972
06:22:00|0.0036972
06:22:01|0.0036972
06:22:01|0.0036972
06:22:02|0.0036956
06:22:03|0.0036975
06:22:04|0.0036976
06:22:05|0.0036976
06:22:06|0.0036976
06:22:07|0.0036976
06:22:07|0.0036976
06:22:08|0.0036982
06:22:09|0.0036982
06:22:10|0.0036982
06:22:10|0.0036982
06:22:11|0.0037
06:22:12|0.0037013
06:22:12|0.0037006
06:22:13|0.0037039
06:22:14|0.0037039
06:22:14|0.0037039
06:22:15|0.0037039
06:22:16|0.0037039
06:22:16|0.0037039
06:22:17|0.0037039
06:22:17|0.0037003
06:22:18|0.0037003
06:22:19|0.0037003
06:22:20|0.0037003
06:22:21|0.0037011
06:22:21|0.0037011
06:22:22|0.0037006
06:22:23|0.0037006
06:22:24|0.0037006
06:22:24|0.0037004
06:22:25|0.0037004
06:22:26|0.0037004
06:22:27|0.0037004
06:22:27|0.0037004
06:22:29|0.0037004
06:22:29|0.0037004
06:22:29|0.0037004
06:22:30|0.0037004
06:22:31|0.0037004
06:22:33|0.0037004
06:22:34|0.0037004
06:22:34|0.0037004
06:22:35|0.0037004
06:22:36|0.0037017
06:22:37|0.0037017
06:22:38|0.0037017
06:22:39|0.0037017
06:22:40|0.0037017
06:22:41|0.0037017
06:22:41|0.0037017
06:22:42|0.0037017
06:22:43|0.0037017
06:22:44|0.0037017
06:22:44|0.0037017
06:22:45|0.0037017
06:22:45|0.0037006
06:22:46|0.0037044
06:22:47|0.0037044
06:22:47|0.0037044
06:22:48|0.0037044
06:22:49|0.0037044
06:22:50|0.0037045
06:22:50|0.0037045
06:22:51|0.0037045
06:22:52|0.0037046
06:22:53|0.0037046
06:22:53|0.0037084
06:22:54|0.0037084
06:22:55|0.0037103
06:22:55|0.0037103
06:22:56|0.0037103
06:22:57|0.0037103
06:22:58|0.0037103
06:22:59|0.0037103
06:23:00|0.0037103
06:23:01|0.0037103
06:23:01|0.0037103
06:23:02|0.0037103
06:23:03|0.0037103
06:23:04|0.0037103
06:23:04|0.0037103
06:23:05|0.0037049
06:23:07|0.0037049
06:23:07|0.0037058
06:23:08|0.0037058
06:23:09|0.0037058
06:23:10|0.003705
06:23:11|0.003705
06:23:11|0.003705
06:23:12|0.0037083
06:23:12|0.0037085
06:23:13|0.0037085
06:23:14|0.0037085
06:23:14|0.0037085
06:23:14|0.0037085
06:23:15|0.0037085
06:23:17|0.0037065
06:23:18|0.0037065
06:23:18|0.0037077
06:23:19|0.0037077
06:23:20|0.0037077
06:23:20|0.0037055
06:23:21|0.0037055
06:23:22|0.0037055
06:23:22|0.0037077
06:23:23|0.0037085
06:23:24|0.0037085
06:23:25|0.0037085
06:23:25|0.0037097
06:23:26|0.0037097
06:23:27|0.0037113
06:23:27|0.0037113
06:23:28|0.0037089
06:23:28|0.0037089
06:23:29|0.0037094
06:23:30|0.0037083
06:23:31|0.0037083
06:23:31|0.0037086
06:23:32|0.0037077
06:23:34|0.0037077
06:23:35|0.0037077
06:23:35|0.0037077
06:23:37|0.0037077
06:23:38|0.003708
06:23:39|0.003708
06:23:40|0.0037078
06:23:41|0.0037078
06:23:42|0.0037087
06:23:44|0.0037076
06:23:45|0.0037076
06:23:45|0.0037072
06:23:46|0.0037072
06:23:47|0.0037095
06:23:49|0.0037086
06:23:50|0.0037105
06:23:51|0.0037098
06:23:52|0.0037098
06:23:52|0.0037119
06:23:53|0.0037119
06:23:54|0.0037122
06:23:55|0.0037123
06:23:56|0.0037152
06:23:57|0.0037147
06:23:57|0.0037147
06:23:58|0.003717
06:23:59|0.0037173
06:24:00|0.0037161
06:24:00|0.0037161
06:24:01|0.0037161
06:24:03|0.0037164
06:24:04|0.0037164
06:24:05|0.0037164
06:24:05|0.0037164
06:24:06|0.0037164
06:24:07|0.0037148
06:24:08|0.0037121
06:24:09|0.0037121
06:24:09|0.0037121
06:24:11|0.0037101
06:24:13|0.0037111
06:24:13|0.0037115
06:24:14|0.0037115
06:24:15|0.0037115
06:24:16|0.0037156
06:24:16|0.0037164
06:24:17|0.0037164
06:24:18|0.0037162
06:24:19|0.0037162
06:24:19|0.0037162
06:24:20|0.0037179
06:24:21|0.0037155
06:24:22|0.0037155
06:24:22|0.0037155
06:24:23|0.0037178
06:24:23|0.0037178
06:24:24|0.0037182
06:24:25|0.0037206
06:24:26|0.0037206
06:24:26|0.0037206
06:24:27|0.0037187
06:24:28|0.0037187
06:24:29|0.0037187
06:24:29|0.0037187
06:24:30|0.0037187
06:24:31|0.0037195
06:24:32|0.0037195
06:24:32|0.0037195
06:24:33|0.0037191
06:24:34|0.0037158
06:24:36|0.0037158
06:24:37|0.0037158
06:24:38|0.0037169
06:24:39|0.0037169
06:24:41|0.0037169
06:24:41|0.0037155
06:24:42|0.0037173
06:24:42|0.0037151
06:24:44|0.0037175
06:24:44|0.0037174
06:24:45|0.0037174
06:24:46|0.0037174
06:24:47|0.0037176
06:24:49|0.0037169
06:24:50|0.0037194
06:24:50|0.0037155
06:24:51|0.0037182
06:24:52|0.0037182
06:24:52|0.0037182
06:24:53|0.0037182
06:24:54|0.0037182
06:24:54|0.003715
06:24:55|0.003715
06:24:56|0.003715
06:24:57|0.003715
06:24:58|0.003715
06:24:59|0.003715
06:25:00|0.003715
06:25:01|0.003715
06:25:02|0.0037157
06:25:02|0.0037156
06:25:03|0.0037156
06:25:04|0.0037156
06:25:05|0.0037156
06:25:06|0.0037156
06:25:07|0.003718
06:25:08|0.0037171
06:25:09|0.0037171
06:25:09|0.0037171
06:25:11|0.0037171
06:25:12|0.0037158
06:25:13|0.003713
06:25:14|0.003713
06:25:15|0.003713
06:25:16|0.003713
06:25:17|0.003716
06:25:17|0.003716
06:25:18|0.0037166
06:25:19|0.0037166
06:25:19|0.0037166
06:25:20|0.0037174
06:25:21|0.0037171
06:25:22|0.0037189
06:25:23|0.0037189
06:25:24|0.0037189
06:25:24|0.0037189
06:25:25|0.0037189
06:25:26|0.0037178
06:25:26|0.0037178
06:25:27|0.0037178
06:25:28|0.0037178
06:25:28|0.003714
06:25:29|0.003714
06:25:30|0.003714
06:25:31|0.0037141
06:25:31|0.003716
06:25:32|0.003716
06:25:33|0.003716
06:25:34|0.003716
06:25:36|0.0037188
06:25:37|0.0037188
06:25:38|0.0037188
06:25:39|0.0037188
06:25:41|0.0037161
06:25:42|0.0037166
06:25:43|0.0037155
06:25:43|0.0037134
06:25:44|0.0037134
06:25:45|0.0037165
06:25:45|0.0037165
06:25:46|0.0037165
06:25:47|0.0037158
06:25:48|0.0037158
06:25:48|0.003717
06:25:49|0.003717
06:25:50|0.003717
06:25:51|0.003717
06:25:52|0.003717
06:25:52|0.003717
06:25:53|0.0037173
06:25:54|0.0037173
06:25:55|0.0037173
06:25:56|0.0037201
06:25:57|0.0037193
06:25:58|0.0037189
06:25:59|0.0037189
06:26:00|0.0037189
06:26:01|0.0037188
06:26:01|0.0037201
06:26:03|0.0037201
06:26:03|0.0037201
06:26:04|0.0037186
06:26:05|0.0037205
06:26:06|0.0037205
06:26:06|0.003719
06:26:07|0.003719
06:26:08|0.003719
06:26:09|0.003719
06:26:10|0.0037192
06:26:11|0.0037192
06:26:12|0.0037192
06:26:13|0.0037185
06:26:13|0.0037194
06:26:14|0.0037194
06:26:15|0.0037194
06:26:16|0.0037194
06:26:16|0.0037174
06:26:17|0.0037174
06:26:18|0.0037174
06:26:19|0.0037174
06:26:20|0.0037174
06:26:20|0.0037174
06:26:21|0.0037174
06:26:22|0.0037174
06:26:22|0.0037158
06:26:23|0.0037158
06:26:24|0.0037158
06:26:25|0.0037158
06:26:26|0.003718
06:26:26|0.003718
06:26:27|0.003718
06:26:28|0.003718
06:26:28|0.003718
06:26:29|0.003718
06:26:30|0.0037198
06:26:31|0.0037196
06:26:32|0.0037196
06:26:33|0.0037196
06:26:34|0.0037196
06:26:34|0.0037196
06:26:35|0.0037193
06:26:37|0.0037207
06:26:39|0.0037207
06:26:40|0.0037194
06:26:41|0.0037194
06:26:42|0.0037202
06:26:43|0.0037202
06:26:44|0.0037202
06:26:45|0.0037191
06:26:46|0.0037173
06:26:47|0.0037191
06:26:48|0.0037191
06:26:49|0.0037191
06:26:50|0.0037176
06:26:51|0.0037191
06:26:51|0.0037191
06:26:52|0.0037191
06:26:53|0.0037191
06:26:54|0.0037191
06:26:54|0.0037191
06:26:56|0.0037191
06:26:57|0.0037192
06:26:58|0.0037192
06:26:58|0.00372
06:26:59|0.0037192
06:27:00|0.0037192
06:27:01|0.0037192
06:27:02|0.0037192
06:27:03|0.003718
06:27:04|0.003718
06:27:05|0.003718
06:27:06|0.003718
06:27:06|0.003718
06:27:07|0.0037175
06:27:08|0.0037194
06:27:09|0.0037194
06:27:10|0.0037194
06:27:10|0.0037194
06:27:11|0.0037194
06:27:12|0.0037194
06:27:13|0.0037194
06:27:14|0.0037194
06:27:15|0.0037181
06:27:16|0.0037181
06:27:16|0.0037181
06:27:17|0.0037183
06:27:18|0.0037183
06:27:19|0.0037219
06:27:20|0.0037212
06:27:21|0.0037226
06:27:21|0.0037222
06:27:22|0.0037222
06:27:23|0.0037222
06:27:23|0.0037222
06:27:24|0.0037222
06:27:25|0.0037222
06:27:26|0.0037222
06:27:26|0.0037222
06:27:27|0.0037222
06:27:28|0.0037222
06:27:29|0.0037214
06:27:30|0.0037214
06:27:31|0.0037214
06:27:31|0.0037214
06:27:32|0.0037216
06:27:32|0.0037216
06:27:33|0.0037216
06:27:33|0.0037216
06:27:34|0.0037216
06:27:35|0.0037216
06:27:36|0.0037205
06:27:36|0.0037205
06:27:37|0.0037205
06:27:38|0.0037218
06:27:39|0.0037206
06:27:41|0.0037206
06:27:42|0.0037181
06:27:42|0.0037181
06:27:44|0.0037181
06:27:45|0.0037181
06:27:45|0.0037181
06:27:46|0.0037181
06:27:47|0.0037181
06:27:48|0.0037166
06:27:49|0.0037166
06:27:50|0.0037167
06:27:51|0.0037167
06:27:53|0.0037167
06:27:54|0.0037167
06:27:54|0.0037167
06:27:55|0.0037167
06:27:57|0.0037156
06:27:58|0.0037156
06:27:59|0.0037156
06:28:00|0.0037173
06:28:00|0.0037173
06:28:01|0.0037126
06:28:02|0.0037126
06:28:03|0.0037126
06:28:04|0.0037163
06:28:04|0.0037163
06:28:05|0.0037163
06:28:06|0.0037163
06:28:07|0.0037163
06:28:08|0.0037163
06:28:08|0.0037135
06:28:09|0.0037156
06:28:10|0.0037142
06:28:11|0.0037154
06:28:11|0.0037153
06:28:12|0.0037154
06:28:13|0.0037154
06:28:14|0.0037142
06:28:14|0.0037142
06:28:15|0.0037145
06:28:16|0.0037145
06:28:16|0.0037146
06:28:17|0.0037146
06:28:18|0.0037145
06:28:19|0.0037145
06:28:20|0.003715
06:28:20|0.003715
06:28:21|0.003715
06:28:22|0.003715
06:28:23|0.003715
06:28:24|0.0037166
06:28:25|0.0037168
06:28:25|0.0037168
06:28:26|0.0037168
06:28:27|0.0037168
06:28:28|0.0037168
06:28:29|0.0037168
06:28:30|0.0037168
06:28:31|0.0037168
06:28:32|0.0037183
06:28:33|0.0037183
06:28:33|0.0037184
06:28:34|0.0037184
06:28:35|0.0037193
06:28:36|0.0037193
06:28:36|0.0037193
06:28:38|0.0037193
06:28:40|0.0037193
06:28:40|0.0037188
06:28:41|0.0037206
06:28:43|0.0037194
06:28:43|0.0037194
06:28:44|0.0037194
06:28:46|0.0037194
06:28:47|0.0037194
06:28:47|0.0037194
06:28:49|0.0037194
06:28:50|0.0037194
06:28:51|0.003721
06:28:51|0.003721
06:28:52|0.003721
06:28:53|0.0037206
06:28:54|0.0037206
06:28:55|0.0037206
06:28:56|0.0037206
06:28:56|0.0037206
06:28:57|0.0037192
06:28:58|0.0037192
06:28:58|0.0037192
06:29:00|0.0037222
06:29:00|0.0037191
06:29:02|0.0037191
06:29:03|0.0037191
06:29:04|0.0037279
06:29:05|0.0037279
06:29:06|0.0037235
06:29:07|0.0037235
06:29:08|0.0037235
06:29:09|0.003728
06:29:10|0.0037265
06:29:10|0.003727
06:29:11|0.003727
06:29:12|0.0037279
06:29:13|0.0037283
06:29:14|0.0037287
06:29:15|0.0037287
06:29:16|0.0037287
06:29:16|0.0037288
06:29:17|0.0037288
06:29:18|0.0037288
06:29:19|0.0037282
06:29:20|0.003725
06:29:20|0.0037277
06:29:21|0.0037281
06:29:22|0.0037279
06:29:22|0.0037279
06:29:23|0.0037279
06:29:24|0.003729
06:29:25|0.003729
06:29:25|0.0037292
06:29:26|0.0037292
06:29:26|0.0037282
06:29:27|0.0037282
06:29:27|0.0037281
06:29:28|0.00373
06:29:28|0.0037337
06:29:29|0.0037329
06:29:30|0.0037331
06:29:31|0.0037331
06:29:31|0.0037335
06:29:32|0.0037337
06:29:33|0.0037337
06:29:34|0.0037337
06:29:34|0.0037321
06:29:35|0.0037321
06:29:36|0.0037321
06:29:36|0.0037321
06:29:37|0.0037321
06:29:38|0.0037321
06:29:38|0.00373
06:29:40|0.00373
06:29:41|0.00373
06:29:42|0.0037309
06:29:43|0.0037309
06:29:44|0.0037335
06:29:45|0.003734
06:29:46|0.0037348
06:29:47|0.0037343
06:29:48|0.0037343
06:29:49|0.0037331
06:29:50|0.0037331
06:29:51|0.0037331
06:29:52|0.0037331
06:29:53|0.0037329
06:29:54|0.0037336
06:29:55|0.0037336
06:29:56|0.0037336
06:29:57|0.0037336
06:29:58|0.0037336
06:29:58|0.0037336
06:29:59|0.0037336
06:30:00|0.0037357
06:30:01|0.0037362
06:30:02|0.0037364
06:30:02|0.0037352
06:30:03|0.0037352
06:30:04|0.0037352
06:30:05|0.0037352
06:30:06|0.0037352
06:30:06|0.0037352
06:30:07|0.0037352
06:30:09|0.0037352
06:30:10|0.0037339
06:30:11|0.0037358
06:30:12|0.0037335
06:30:13|0.0037335
06:30:13|0.0037335
06:30:14|0.0037318
06:30:14|0.0037318
06:30:15|0.0037284
06:30:16|0.0037283
06:30:17|0.0037293
06:30:17|0.0037283
06:30:18|0.003728
06:30:19|0.0037271
06:30:20|0.0037234
06:30:21|0.0037234
06:30:22|0.0037309
06:30:22|0.0037309
06:30:23|0.0037291
06:30:24|0.0037291
06:30:25|0.0037291
06:30:26|0.0037291
06:30:26|0.0037291
06:30:27|0.0037291
06:30:28|0.0037291
06:30:29|0.0037272
06:30:30|0.0037272
06:30:31|0.0037266
06:30:32|0.0037266
06:30:32|0.0037294
06:30:33|0.0037294
06:30:34|0.0037263
06:30:34|0.0037263
06:30:35|0.0037264
06:30:35|0.0037255
06:30:36|0.0037255
06:30:37|0.0037269
06:30:37|0.0037254
06:30:38|0.0037254
06:30:39|0.0037254
06:30:40|0.0037255
06:30:42|0.0037254
06:30:43|0.0037287
06:30:44|0.0037304
06:30:44|0.0037304
06:30:45|0.0037304
06:30:46|0.0037304
06:30:47|0.0037304
06:30:49|0.0037293
06:30:50|0.0037318
06:30:51|0.0037318
06:30:52|0.0037318
06:30:53|0.0037296
06:30:54|0.0037298
06:30:54|0.0037298
06:30:55|0.0037257
06:30:56|0.0037282
06:30:57|0.003731
06:30:58|0.003731
06:30:59|0.003731
06:30:59|0.003731
06:31:00|0.003731
06:31:01|0.0037327
06:31:02|0.0037327
06:31:02|0.0037327
06:31:03|0.0037327
06:31:04|0.0037327
06:31:05|0.0037299
06:31:05|0.0037299
06:31:06|0.0037299
06:31:07|0.0037299
06:31:08|0.0037309
06:31:08|0.0037309
06:31:09|0.0037309
06:31:10|0.0037309
06:31:10|0.0037309
06:31:12|0.0037309
06:31:12|0.0037255
06:31:13|0.0037255
06:31:14|0.0037235
06:31:14|0.0037259
06:31:15|0.0037259
06:31:16|0.0037259
06:31:16|0.0037279
06:31:17|0.0037279
06:31:17|0.0037309
06:31:18|0.0037326
06:31:19|0.0037326
06:31:20|0.0037311
06:31:21|0.003733
06:31:22|0.003733
06:31:23|0.0037309
06:31:24|0.0037309
06:31:24|0.0037309
06:31:25|0.0037309
06:31:26|0.0037309
06:31:26|0.0037309
06:31:27|0.0037296
06:31:28|0.0037296
06:31:29|0.0037296
06:31:29|0.0037296
06:31:30|0.0037296
06:31:31|0.0037296
06:31:32|0.0037296
06:31:33|0.0037299
06:31:33|0.0037299
06:31:34|0.00373
06:31:35|0.00373
06:31:36|0.0037331
06:31:37|0.0037331
06:31:38|0.0037331
06:31:38|0.0037331
06:31:39|0.0037324
06:31:40|0.0037324
06:31:42|0.0037295
06:31:42|0.0037295
06:31:43|0.0037295
06:31:45|0.0037295
06:31:46|0.0037303
06:31:47|0.0037303
06:31:48|0.0037291
06:31:49|0.0037302
06:31:50|0.0037302
06:31:51|0.0037302
06:31:52|0.0037302
06:31:53|0.0037333
06:31:53|0.0037333
06:31:54|0.003731
06:31:55|0.003731
06:31:56|0.003731
06:31:56|0.003731
06:31:58|0.0037333
06:31:59|0.0037333
06:32:00|0.0037335
06:32:01|0.0037334
06:32:02|0.003734
06:32:03|0.003734
06:32:04|0.0037356
06:32:04|0.0037356
06:32:05|0.0037356
06:32:06|0.0037356
06:32:07|0.0037356
06:32:08|0.0037327
06:32:08|0.0037327
06:32:09|0.0037332
06:32:10|0.0037332
06:32:10|0.0037354
06:32:11|0.0037354
06:32:12|0.003735
06:32:13|0.003735
06:32:13|0.003734
06:32:14|0.003734
06:32:15|0.003734
06:32:16|0.0037332
06:32:17|0.0037332
06:32:18|0.0037332
06:32:18|0.0037332
06:32:19|0.0037298
06:32:20|0.0037283
06:32:20|0.003727
06:32:21|0.0037271
06:32:22|0.0037277
06:32:23|0.0037275
06:32:23|0.0037275
06:32:24|0.0037296
06:32:25|0.0037296
06:32:26|0.0037296
06:32:27|0.0037296
06:32:28|0.0037296
06:32:29|0.0037296
06:32:30|0.0037296
06:32:31|0.0037296
06:32:31|0.0037296
06:32:32|0.0037296
06:32:33|0.0037296
06:32:34|0.0037296
06:32:34|0.0037296
06:32:35|0.0037296
06:32:36|0.0037296
06:32:36|0.0037269
06:32:37|0.0037269
06:32:38|0.0037269
06:32:39|0.0037269
06:32:39|0.0037269
06:32:40|0.0037252
06:32:40|0.003724
06:32:42|0.003724
06:32:44|0.003722
06:32:45|0.0037247
06:32:46|0.0037247
06:32:48|0.0037236
06:32:49|0.0037226
06:32:49|0.0037226
06:32:50|0.0037226
06:32:51|0.0037238
06:32:52|0.0037238
06:32:53|0.0037229
06:32:54|0.0037236
06:32:54|0.0037236
06:32:55|0.0037236
06:32:56|0.0037236
06:32:57|0.0037236
06:32:58|0.0037238
06:32:58|0.0037252
06:32:59|0.0037229
06:33:00|0.0037223
06:33:01|0.0037224
06:33:02|0.0037219
06:33:02|0.0037223
06:33:03|0.0037217
06:33:05|0.0037244
06:33:06|0.0037249
06:33:06|0.0037249
06:33:07|0.0037217
06:33:08|0.0037217
06:33:08|0.003722
06:33:09|0.003722
06:33:10|0.003723
06:33:11|0.003723
06:33:11|0.0037226
06:33:12|0.0037226
06:33:13|0.0037196
06:33:14|0.0037196
06:33:14|0.00372
06:33:15|0.003722
06:33:16|0.003722
06:33:16|0.003722
06:33:17|0.003722
06:33:18|0.0037203
06:33:18|0.0037213
06:33:19|0.0037213
06:33:20|0.0037193
06:33:21|0.0037238
06:33:22|0.0037238
06:33:22|0.0037238
06:33:23|0.0037238
06:33:24|0.0037285
06:33:24|0.0037285
06:33:25|0.0037285
06:33:26|0.0037285
06:33:27|0.0037285
06:33:27|0.0037275
06:33:28|0.0037275
06:33:29|0.0037275
06:33:30|0.0037275
06:33:30|0.0037275
06:33:32|0.0037241
06:33:32|0.0037241
06:33:33|0.0037241
06:33:34|0.0037241
06:33:35|0.0037241
06:33:35|0.0037241
06:33:36|0.0037241
06:33:36|0.0037241
06:33:37|0.0037241
06:33:38|0.0037254
06:33:39|0.0037254
06:33:40|0.0037254
06:33:40|0.0037254
06:33:41|0.0037233
06:33:42|0.0037235
06:33:43|0.0037262
06:33:45|0.0037262
06:33:46|0.0037262
06:33:47|0.0037262
06:33:49|0.0037278
06:33:51|0.0037278
06:33:52|0.0037278
06:33:53|0.0037278
06:33:54|0.0037303
06:33:55|0.0037289
06:33:56|0.0037289
06:33:58|0.0037298
06:33:59|0.0037303
06:33:59|0.0037311
06:34:01|0.0037311
06:34:02|0.0037311
06:34:03|0.0037323
06:34:04|0.0037323
06:34:05|0.0037323
06:34:06|0.0037323
06:34:07|0.0037323
06:34:08|0.0037323
06:34:08|0.0037301
06:34:09|0.0037298
06:34:10|0.0037334
06:34:11|0.0037295
06:34:12|0.0037285
06:34:13|0.0037285
06:34:13|0.0037316
06:34:15|0.0037318
06:34:16|0.0037327
06:34:16|0.0037328
06:34:17|0.0037356
06:34:18|0.0037356
06:34:19|0.0037356
06:34:20|0.0037328
06:34:22|0.0037354
06:34:23|0.0037351
06:34:23|0.0037356
06:34:24|0.0037362
06:34:25|0.0037357
06:34:26|0.0037371
06:34:27|0.0037357
06:34:27|0.0037357
06:34:28|0.0037357
06:34:29|0.0037344
06:34:30|0.0037344
06:34:30|0.0037344
06:34:31|0.0037379
06:34:32|0.0037396
06:34:33|0.0037395
06:34:34|0.0037374
06:34:35|0.0037374
06:34:35|0.0037396
06:34:36|0.0037398
06:34:36|0.0037398
06:34:37|0.003738
06:34:38|0.003738
06:34:38|0.003738
06:34:38|0.00374
06:34:39|0.00374
06:34:40|0.0037401
06:34:41|0.0037407
06:34:41|0.0037407
06:34:42|0.0037401
06:34:43|0.0037385
06:34:45|0.0037385
06:34:47|0.0037385
06:34:48|0.0037406
06:34:49|0.0037359
06:34:49|0.0037359
06:34:50|0.0037383
06:34:51|0.0037381
06:34:53|0.0037333
06:34:54|0.003734
06:34:54|0.003734
06:34:55|0.003734
06:34:57|0.0037353
06:34:58|0.0037353
06:34:59|0.0037353
06:35:00|0.0037353
06:35:01|0.0037342
06:35:02|0.0037342
06:35:03|0.0037311
06:35:03|0.0037287
06:35:04|0.0037286
06:35:05|0.0037286
06:35:06|0.0037274
06:35:07|0.0037291
06:35:07|0.0037291
06:35:09|0.0037291
06:35:10|0.0037291
06:35:10|0.0037301
06:35:11|0.0037301
06:35:11|0.0037302
06:35:12|0.0037302
06:35:12|0.0037302
06:35:13|0.0037302
06:35:14|0.0037298
06:35:14|0.0037298
06:35:15|0.0037301
06:35:16|0.0037301
06:35:17|0.0037301
06:35:17|0.0037294
06:35:18|0.0037294
06:35:19|0.0037291
06:35:20|0.0037291
06:35:20|0.0037291
06:35:21|0.0037309
06:35:23|0.0037316
06:35:23|0.0037303
06:35:24|0.0037303
06:35:25|0.0037303
06:35:25|0.0037289
06:35:26|0.0037283
06:35:26|0.0037313
06:35:27|0.0037313
06:35:28|0.0037289
06:35:29|0.0037316
06:35:29|0.0037316
06:35:30|0.0037316
06:35:31|0.0037316
06:35:32|0.0037316
06:35:32|0.0037301
06:35:33|0.0037324
06:35:34|0.0037319
06:35:34|0.0037319
06:35:35|0.0037319
06:35:36|0.0037295
06:35:37|0.0037295
06:35:38|0.0037279
06:35:39|0.0037279
06:35:39|0.0037274
06:35:40|0.0037274
06:35:41|0.0037252
06:35:41|0.0037252
06:35:42|0.0037252
06:35:43|0.0037252
06:35:43|0.0037234
06:35:43|0.0037233
06:35:44|0.003723
06:35:46|0.0037243
06:35:48|0.0037237
06:35:48|0.0037225
06:35:49|0.0037225
06:35:49|0.0037225
06:35:50|0.0037225
06:35:51|0.0037225
06:35:52|0.0037225
06:35:53|0.0037225
06:35:53|0.0037243
06:35:54|0.0037243
06:35:55|0.0037227
06:35:55|0.0037205
06:35:56|0.003719
06:35:57|0.003719
06:35:58|0.0037204
06:36:00|0.0037192
06:36:01|0.0037192
06:36:02|0.0037224
06:36:02|0.0037198
06:36:03|0.0037198
06:36:04|0.0037198
06:36:05|0.0037198
06:36:05|0.0037224
06:36:07|0.0037224
06:36:07|0.0037225
06:36:08|0.0037225
06:36:08|0.0037229
06:36:09|0.0037203
06:36:10|0.0037197
06:36:10|0.003719
06:36:11|0.0037183
06:36:12|0.0037183
06:36:13|0.0037185
06:36:13|0.0037184
06:36:15|0.0037201
06:36:16|0.0037201
06:36:17|0.0037163
06:36:17|0.0037163
06:36:18|0.0037163
06:36:19|0.003715
06:36:19|0.0037146
06:36:20|0.0037169
06:36:21|0.0037163
06:36:22|0.0037163
06:36:23|0.0037163
06:36:23|0.003715
06:36:24|0.0037168
06:36:25|0.0037168
06:36:26|0.0037168
06:36:27|0.0037168
06:36:27|0.0037168
06:36:28|0.0037168
06:36:29|0.0037168
06:36:29|0.0037183
06:36:30|0.0037205
06:36:31|0.0037205
06:36:32|0.0037205
06:36:32|0.0037205
06:36:33|0.0037187
06:36:34|0.0037187
06:36:35|0.0037187
06:36:35|0.0037203
06:36:36|0.0037203
06:36:36|0.0037203
06:36:37|0.0037203
06:36:38|0.0037203
06:36:38|0.0037203
06:36:39|0.0037203
06:36:39|0.0037209
06:36:40|0.0037209
06:36:41|0.0037232
06:36:42|0.0037213
06:36:42|0.0037214
06:36:43|0.0037214
06:36:44|0.0037214
06:36:45|0.0037196
06:36:46|0.0037184
06:36:47|0.0037209
06:36:49|0.0037209
06:36:50|0.0037209
06:36:51|0.0037209
06:36:52|0.0037209
06:36:53|0.0037209
06:36:53|0.0037209
06:36:54|0.0037209
06:36:56|0.0037164
06:36:56|0.0037164
06:36:57|0.0037164
06:36:58|0.0037187
06:36:59|0.0037187
06:37:00|0.0037187
06:37:01|0.0037187
06:37:02|0.0037177
06:37:02|0.0037177
06:37:03|0.0037177
06:37:05|0.0037177
06:37:05|0.0037181
06:37:06|0.0037185
06:37:07|0.0037162
06:37:07|0.0037194
06:37:08|0.0037177
06:37:10|0.0037194
06:37:10|0.0037167
06:37:12|0.0037187
06:37:12|0.0037187
06:37:13|0.0037167
06:37:14|0.0037167
06:37:15|0.0037167
06:37:16|0.0037167
06:37:17|0.0037161
06:37:18|0.0037181
06:37:19|0.0037181
06:37:20|0.0037181
06:37:21|0.0037181
06:37:21|0.0037181
06:37:23|0.0037181
06:37:24|0.0037181
06:37:24|0.0037181
06:37:25|0.0037181
06:37:26|0.0037146
06:37:27|0.0037146
06:37:27|0.003716
06:37:28|0.003716
06:37:29|0.0037133
06:37:30|0.0037133
06:37:31|0.0037158
06:37:31|0.0037134
06:37:32|0.0037158
06:37:33|0.0037158
06:37:33|0.0037158
06:37:34|0.0037158
06:37:35|0.0037163
06:37:36|0.0037163
06:37:37|0.0037151
06:37:38|0.0037141
06:37:38|0.0037141
06:37:39|0.0037141
06:37:40|0.0037171
06:37:40|0.0037183
06:37:41|0.0037183
06:37:41|0.0037179
06:37:42|0.0037179
06:37:42|0.0037179
06:37:43|0.0037185
06:37:44|0.0037185
06:37:45|0.0037185
06:37:46|0.0037185
06:37:47|0.003717
06:37:48|0.003714
06:37:50|0.003717
06:37:52|0.003714
06:37:53|0.0037166
06:37:53|0.0037122
06:37:54|0.0037122
06:37:55|0.0037122
06:37:56|0.0037122
06:37:57|0.0037119
06:37:58|0.0037133
06:37:58|0.0037133
06:37:59|0.0037133
06:38:00|0.0037133
06:38:01|0.0037132
06:38:02|0.0037123
06:38:03|0.0037123
06:38:04|0.0037123
06:38:05|0.0037123
06:38:06|0.0037123
06:38:06|0.0037118
06:38:07|0.0037126
06:38:08|0.0037118
06:38:09|0.003711
06:38:09|0.00371
06:38:10|0.0037087
06:38:10|0.0037084
06:38:12|0.0037084
06:38:12|0.0037098
06:38:13|0.0037093
06:38:14|0.0037093
06:38:15|0.0037093
06:38:15|0.0037092
06:38:16|0.0037092
06:38:17|0.0037098
06:38:18|0.0037098
06:38:19|0.003708
06:38:20|0.003708
06:38:20|0.003708
06:38:21|0.0037086
06:38:22|0.0037086
06:38:23|0.0037112
06:38:23|0.0037112
06:38:24|0.0037112
06:38:25|0.0037098
06:38:26|0.003707
06:38:27|0.0037083
06:38:28|0.0037073
06:38:29|0.0037073
06:38:30|0.0037073
06:38:31|0.0037073
06:38:32|0.003707
06:38:32|0.003707
06:38:33|0.003707
06:38:34|0.0037087
06:38:35|0.0037073
06:38:36|0.0037073
06:38:36|0.00371
06:38:37|0.00371
06:38:38|0.0037117
06:38:38|0.0037089
06:38:39|0.0037092
06:38:40|0.0037092
06:38:40|0.0037092
06:38:41|0.0037092
06:38:42|0.0037092
06:38:43|0.0037092
06:38:43|0.0037092
06:38:44|0.0037092
06:38:44|0.0037092
06:38:45|0.0037084
06:38:46|0.0037084
06:38:47|0.0037084
06:38:48|0.0037084
06:38:49|0.0037084
06:38:50|0.0037084
06:38:51|0.0037084
06:38:52|0.0037084
06:38:54|0.0037102
06:38:55|0.0037102
06:38:55|0.0037094
06:38:57|0.003708
06:38:58|0.003708
06:39:00|0.003708
06:39:01|0.003708
06:39:01|0.003708
06:39:02|0.0037092
06:39:03|0.0037078
06:39:04|0.0037078
06:39:05|0.0037082
06:39:06|0.0037073
06:39:06|0.0037073
06:39:07|0.0037073
06:39:08|0.0037073
06:39:09|0.0037073
06:39:10|0.0037072
06:39:10|0.0037051
06:39:11|0.0037073
06:39:12|0.0037073
06:39:13|0.0037073
06:39:13|0.0037073
06:39:15|0.0037081
06:39:17|0.0037064
06:39:17|0.0037073
06:39:18|0.0037073
06:39:20|0.0037055
06:39:21|0.0037072
06:39:22|0.0037052
06:39:23|0.0037052
06:39:24|0.0037044
06:39:24|0.0037043
06:39:25|0.0037023
06:39:26|0.0037023
06:39:27|0.0037023
06:39:28|0.0037023
06:39:28|0.0037023
06:39:29|0.0037023
06:39:30|0.0037023
06:39:30|0.0037023
06:39:31|0.0037023
06:39:32|0.0037023
06:39:32|0.0037065
06:39:33|0.0037071
06:39:34|0.0037067
06:39:35|0.0037067
06:39:35|0.0037067
06:39:36|0.0037067
06:39:37|0.0037067
06:39:38|0.0037067
06:39:39|0.0037067
06:39:39|0.0037067
06:39:40|0.0037048
06:39:41|0.0037067
06:39:41|0.003707
06:39:42|0.003707
06:39:43|0.0037056
06:39:44|0.0037056
06:39:44|0.0037056
06:39:45|0.0037056
06:39:46|0.0037056
06:39:46|0.0037056
06:39:47|0.0037056
06:39:48|0.0037044
06:39:50|0.0037044
06:39:51|0.003704
06:39:52|0.003704
06:39:53|0.003704
06:39:54|0.0037067
06:39:54|0.0037067
06:39:55|0.0037066
06:39:56|0.0037066
06:39:58|0.0037037
06:39:59|0.0037037
06:40:00|0.0037037
06:40:01|0.0037047
06:40:02|0.0037045
06:40:03|0.0037048
06:40:03|0.0037048
06:40:05|0.0037048
06:40:05|0.0037048
06:40:06|0.0037048
06:40:07|0.0037048
06:40:08|0.0037048
06:40:09|0.0037075
06:40:10|0.003708
06:40:11|0.0037085
06:40:12|0.0037085
06:40:13|0.0037123
06:40:13|0.003713
06:40:14|0.003713
06:40:15|0.0037098
06:40:16|0.0037098
06:40:16|0.0037119
06:40:17|0.0037119
06:40:18|0.0037119
06:40:19|0.003712
06:40:19|0.0037138
06:40:20|0.0037127
06:40:21|0.0037127
06:40:22|0.0037127
06:40:22|0.0037127
06:40:23|0.003716
06:40:24|0.0037152
06:40:24|0.0037159
06:40:25|0.003716
06:40:26|0.0037157
06:40:27|0.0037157
06:40:28|0.0037166
06:40:28|0.0037175
06:40:29|0.0037175
06:40:29|0.00372
06:40:30|0.00372
06:40:31|0.0037214
06:40:32|0.00372
06:40:32|0.00372
06:40:33|0.0037183
06:40:34|0.0037196
06:40:34|0.0037176
06:40:35|0.0037192
06:40:36|0.0037214
06:40:37|0.0037202
06:40:38|0.0037226
06:40:39|0.0037218
06:40:40|0.0037238
06:40:40|0.0037238
06:40:41|0.0037236
06:40:41|0.0037213
06:40:42|0.0037213
06:40:42|0.0037213
06:40:43|0.0037209
06:40:43|0.0037209
06:40:43|0.0037209
06:40:44|0.0037233
06:40:44|0.0037233
06:40:45|0.003722
06:40:45|0.0037186
06:40:46|0.0037186
06:40:46|0.0037186
06:40:47|0.0037186
06:40:48|0.0037186
06:40:48|0.0037187
06:40:49|0.0037187
06:40:49|0.0037187
06:40:51|0.0037162
06:40:52|0.0037208
06:40:52|0.0037187
06:40:54|0.0037187
06:40:55|0.0037187
06:40:55|0.0037187
06:40:56|0.0037187
06:40:57|0.0037187
06:40:58|0.0037187
06:40:59|0.0037187
06:41:00|0.0037187
06:41:01|0.0037157
06:41:01|0.0037157
06:41:03|0.0037157
06:41:04|0.0037157
06:41:05|0.0037157
06:41:05|0.0037157
06:41:06|0.0037157
06:41:06|0.0037157
06:41:07|0.0037157
06:41:08|0.0037157
06:41:08|0.0037157
06:41:09|0.0037157
06:41:10|0.0037157
06:41:12|0.0037181
06:41:13|0.0037181
06:41:14|0.0037198
06:41:14|0.0037198
06:41:16|0.0037198
06:41:17|0.0037226
06:41:18|0.0037226
06:41:18|0.0037226
06:41:19|0.0037201
06:41:19|0.0037201
06:41:20|0.0037201
06:41:21|0.0037201
06:41:22|0.0037201
06:41:22|0.0037201
06:41:23|0.0037177
06:41:24|0.0037177
06:41:25|0.0037177
06:41:25|0.0037177
06:41:26|0.0037177
06:41:27|0.0037177
06:41:27|0.0037177
06:41:28|0.0037177
06:41:29|0.0037177
06:41:30|0.0037177
06:41:31|0.0037177
06:41:32|0.003722
06:41:33|0.0037201
06:41:33|0.0037201
06:41:34|0.0037201
06:41:36|0.0037201
06:41:37|0.0037201
06:41:37|0.0037201
06:41:38|0.0037201
06:41:39|0.0037201
06:41:39|0.0037201
06:41:40|0.0037201
06:41:41|0.0037201
06:41:41|0.0037214
06:41:42|0.0037214
06:41:43|0.0037214
06:41:43|0.0037214
06:41:44|0.0037214
06:41:44|0.0037214
06:41:45|0.0037214
06:41:46|0.0037214
06:41:47|0.0037201
06:41:47|0.0037201
06:41:48|0.0037201
06:41:49|0.0037201
06:41:50|0.0037201
06:41:51|0.0037192
06:41:53|0.0037192
06:41:54|0.0037192
06:41:55|0.003717
06:41:57|0.0037201
06:41:57|0.0037209
06:41:58|0.0037209
06:41:59|0.0037214
06:42:00|0.0037214
06:42:01|0.0037214
06:42:03|0.0037208
06:42:04|0.0037214
06:42:05|0.0037218
06:42:06|0.003723
06:42:08|0.0037242
06:42:09|0.0037189
06:42:10|0.0037189
06:42:12|0.003723
06:42:13|0.0037187
06:42:14|0.0037218
06:42:14|0.0037218
06:42:15|0.0037214
06:42:16|0.0037214
06:42:17|0.0037214
06:42:18|0.0037214
06:42:19|0.0037217
06:42:19|0.0037217
06:42:21|0.0037217
06:42:22|0.0037197
06:42:23|0.0037217
06:42:23|0.0037198
06:42:24|0.0037217
06:42:25|0.0037217
06:42:26|0.0037217
06:42:26|0.0037217
06:42:27|0.0037217
06:42:28|0.0037217
06:42:29|0.0037208
06:42:30|0.0037208
06:42:31|0.0037208
06:42:32|0.0037191
06:42:32|0.0037201
06:42:33|0.0037201
06:42:34|0.0037202
06:42:35|0.0037202
06:42:35|0.0037202
06:42:36|0.0037203
06:42:37|0.0037203
06:42:38|0.0037203
06:42:38|0.0037203
06:42:39|0.0037203
06:42:40|0.0037203
06:42:40|0.0037187
06:42:41|0.00372
06:42:42|0.00372
06:42:43|0.00372
06:42:44|0.00372
06:42:45|0.00372
06:42:45|0.0037218
06:42:46|0.0037209
06:42:47|0.0037218
06:42:48|0.0037218
06:42:49|0.0037218
06:42:50|0.0037218
06:42:51|0.0037218
06:42:52|0.0037208
06:42:53|0.0037208
06:42:54|0.0037208
06:42:55|0.0037218
06:42:56|0.0037216
06:42:58|0.0037212
06:42:58|0.0037212
06:42:59|0.0037212
06:43:01|0.0037212
06:43:02|0.0037202
06:43:03|0.0037202
06:43:04|0.0037202
06:43:05|0.0037202
06:43:06|0.0037202
06:43:07|0.0037226
06:43:08|0.0037226
06:43:09|0.0037226
06:43:09|0.0037226
06:43:11|0.0037235
06:43:12|0.0037238
06:43:12|0.0037238
06:43:13|0.0037238
06:43:14|0.0037238
06:43:15|0.0037238
06:43:15|0.0037238
06:43:16|0.0037238
06:43:16|0.0037256
06:43:17|0.0037256
06:43:18|0.0037249
06:43:19|0.0037269
06:43:20|0.0037269
06:43:21|0.0037277
06:43:22|0.0037259
06:43:22|0.0037259
06:43:23|0.0037254
06:43:24|0.0037254
06:43:25|0.0037254
06:43:25|0.0037254
06:43:26|0.0037254
06:43:27|0.0037254
06:43:28|0.0037253
06:43:28|0.0037253
06:43:29|0.0037255
06:43:30|0.0037255
06:43:31|0.0037255
06:43:31|0.0037251
06:43:32|0.0037251
06:43:33|0.0037251
06:43:33|0.0037251
06:43:34|0.0037251
06:43:35|0.0037251
06:43:35|0.0037251
06:43:36|0.0037258
06:43:37|0.0037258
06:43:39|0.0037268
06:43:39|0.0037248
06:43:40|0.0037248
06:43:41|0.0037248
06:43:42|0.0037253
06:43:43|0.0037232
06:43:43|0.0037232
06:43:44|0.0037232
06:43:45|0.0037267
06:43:46|0.0037267
06:43:47|0.0037267
06:43:47|0.0037267
06:43:48|0.0037267
06:43:49|0.0037251
06:43:50|0.0037251
06:43:50|0.0037251
06:43:51|0.0037243
06:43:52|0.0037244
06:43:54|0.0037265
06:43:55|0.0037265
06:43:56|0.0037246
06:43:57|0.0037246
06:43:58|0.0037254
06:43:59|0.0037254
06:43:59|0.0037254
06:44:00|0.0037269
06:44:01|0.0037295
06:44:03|0.0037297
06:44:04|0.00373
06:44:05|0.0037291
06:44:05|0.0037292
06:44:06|0.0037298
06:44:07|0.0037292
06:44:09|0.0037279
06:44:09|0.0037294
06:44:10|0.0037306
06:44:11|0.00373
06:44:12|0.00373
06:44:13|0.00373
06:44:14|0.0037297
06:44:14|0.0037296
06:44:15|0.0037292
06:44:16|0.0037316
06:44:17|0.00373
06:44:19|0.0037301
06:44:19|0.0037316
06:44:20|0.0037325
06:44:21|0.0037327
06:44:23|0.0037312
06:44:24|0.0037325
06:44:24|0.0037332
06:44:25|0.0037337
06:44:26|0.003733
06:44:26|0.0037322
06:44:27|0.0037322
06:44:28|0.0037335
06:44:29|0.0037332
06:44:30|0.0037332
06:44:31|0.0037335
06:44:31|0.0037335
06:44:32|0.0037335
06:44:33|0.0037335
06:44:34|0.0037331
06:44:35|0.0037331
06:44:36|0.0037333
06:44:36|0.0037309
06:44:37|0.0037309
06:44:38|0.0037309
06:44:39|0.0037309
06:44:40|0.0037309
06:44:40|0.0037309
06:44:41|0.0037309
06:44:42|0.0037335
06:44:43|0.0037332
06:44:43|0.0037332
06:44:44|0.0037332
06:44:45|0.0037332
06:44:45|0.0037332
06:44:47|0.0037318
06:44:47|0.0037318
06:44:48|0.0037318
06:44:49|0.0037318
06:44:50|0.0037318
06:44:51|0.0037318
06:44:51|0.0037318
06:44:52|0.0037318
06:44:53|0.0037318
06:44:55|0.0037313
06:44:56|0.00373
06:44:58|0.0037283
06:44:59|0.0037283
06:45:00|0.0037283
06:45:01|0.0037283
06:45:02|0.0037287
06:45:03|0.0037287
06:45:04|0.0037287
06:45:04|0.0037287
06:45:05|0.0037287
06:45:07|0.0037287
06:45:08|0.0037278
06:45:08|0.0037278
06:45:09|0.0037278
06:45:11|0.0037278
06:45:11|0.0037278
06:45:12|0.0037278
06:45:14|0.0037278
06:45:14|0.0037278
06:45:16|0.0037278
06:45:17|0.0037278
06:45:17|0.0037278
06:45:18|0.0037278
06:45:19|0.0037287
06:45:20|0.0037283
06:45:21|0.0037284
06:45:22|0.0037284
06:45:22|0.0037284
06:45:23|0.0037297
06:45:24|0.0037297
06:45:25|0.0037297
06:45:25|0.0037299
06:45:26|0.0037299
06:45:27|0.0037299
06:45:27|0.00373
06:45:28|0.00373
06:45:29|0.00373
06:45:30|0.00373
06:45:30|0.0037266
06:45:31|0.0037281
06:45:31|0.003727
06:45:32|0.003727
06:45:32|0.003727
06:45:33|0.003727
06:45:34|0.0037269
06:45:34|0.0037269
06:45:35|0.0037269
06:45:36|0.0037269
06:45:36|0.0037269
06:45:37|0.0037261
06:45:38|0.0037213
06:45:39|0.0037213
06:45:39|0.0037213
06:45:40|0.0037231
06:45:41|0.0037217
06:45:42|0.0037217
06:45:43|0.0037217
06:45:43|0.0037217
06:45:44|0.0037217
06:45:45|0.0037217
06:45:45|0.0037217
06:45:46|0.0037217
06:45:47|0.0037216
06:45:48|0.0037214
06:45:49|0.0037214
06:45:49|0.0037212
06:45:50|0.0037212
06:45:50|0.00372
06:45:51|0.00372
06:45:53|0.0037202
06:45:53|0.0037201
06:45:54|0.0037201
06:45:56|0.0037201
06:45:57|0.0037201
06:45:58|0.0037201
06:45:59|0.0037191
06:46:01|0.0037191
06:46:02|0.0037191
06:46:03|0.0037205
06:46:04|0.0037204
06:46:05|0.0037189
06:46:06|0.0037189
06:46:07|0.0037185
06:46:08|0.0037183
06:46:09|0.0037183
06:46:10|0.0037183
06:46:11|0.00372
06:46:12|0.0037208
06:46:13|0.0037185
06:46:13|0.0037185
06:46:14|0.0037197
06:46:15|0.0037197
06:46:16|0.0037197
06:46:17|0.0037183
06:46:18|0.003718
06:46:19|0.003719
06:46:20|0.003719
06:46:21|0.003719
06:46:22|0.003719
06:46:23|0.003719
06:46:23|0.003719
06:46:24|0.003719
06:46:25|0.0037176
06:46:26|0.0037176
06:46:27|0.0037201
06:46:27|0.0037201
06:46:28|0.0037201
06:46:29|0.0037201
06:46:30|0.0037201
06:46:30|0.0037201
06:46:31|0.0037201
06:46:32|0.0037201
06:46:33|0.0037201
06:46:34|0.0037201
06:46:35|0.0037239
06:46:35|0.0037209
06:46:36|0.0037239
06:46:37|0.0037239
06:46:38|0.0037226
06:46:39|0.0037226
06:46:40|0.0037217
06:46:41|0.0037231
06:46:42|0.0037231
06:46:42|0.0037229
06:46:43|0.0037229
06:46:43|0.0037229
06:46:44|0.0037229
06:46:45|0.0037222
06:46:45|0.0037222
06:46:46|0.0037222
06:46:47|0.0037212
06:46:48|0.0037212
06:46:48|0.0037212
06:46:49|0.0037219
06:46:50|0.0037219
06:46:50|0.0037222
06:46:51|0.0037222
06:46:52|0.0037222
06:46:53|0.0037222
06:46:54|0.0037222
06:46:54|0.0037253
06:46:56|0.0037253
06:46:58|0.0037232
06:46:59|0.0037255
06:47:01|0.0037255
06:47:02|0.0037236
06:47:03|0.0037236
06:47:04|0.0037236
06:47:05|0.0037236
06:47:06|0.0037227
06:47:06|0.0037231
06:47:07|0.0037219
06:47:08|0.0037219
06:47:08|0.0037221
06:47:10|0.0037209
06:47:12|0.0037199
06:47:12|0.0037214
06:47:13|0.0037214
06:47:14|0.0037201
06:47:15|0.0037201
06:47:15|0.0037201
06:47:16|0.0037201
06:47:17|0.0037201
06:47:17|0.0037201
06:47:18|0.0037197
06:47:19|0.0037197
06:47:20|0.0037197
06:47:20|0.0037197
06:47:21|0.0037177
06:47:22|0.0037175
06:47:23|0.0037175
06:47:24|0.0037175
06:47:25|0.0037184
06:47:26|0.0037184
06:47:27|0.0037201
06:47:28|0.0037204
06:47:29|0.0037185
06:47:29|0.0037192
06:47:30|0.0037192
06:47:31|0.0037192
06:47:32|0.0037192
06:47:32|0.0037183
06:47:33|0.0037183
06:47:34|0.0037183
06:47:35|0.0037183
06:47:36|0.0037183
06:47:36|0.0037183
06:47:37|0.0037183
06:47:38|0.0037183
06:47:38|0.0037183
06:47:39|0.0037183
06:47:39|0.0037183
06:47:40|0.0037183
06:47:41|0.0037191
06:47:42|0.0037191
06:47:43|0.0037191
06:47:43|0.0037173
06:47:44|0.0037173
06:47:45|0.0037173
06:47:46|0.0037195
06:47:47|0.0037195
06:47:47|0.0037195
06:47:48|0.0037195
06:47:49|0.0037195
06:47:49|0.0037195
06:47:50|0.0037195
06:47:51|0.0037195
06:47:51|0.0037195
06:47:52|0.0037202
06:47:53|0.0037202
06:47:53|0.0037202
06:47:54|0.0037202
06:47:55|0.0037194
06:47:56|0.0037193
06:47:57|0.0037187
06:47:59|0.0037187
06:48:00|0.0037195
06:48:01|0.0037195
06:48:02|0.0037175
06:48:03|0.0037198
06:48:04|0.0037198
06:48:05|0.0037198
06:48:06|0.0037198
06:48:07|0.0037198
06:48:08|0.0037194
06:48:08|0.0037194
06:48:09|0.0037194
06:48:10|0.0037194
06:48:12|0.0037186
06:48:13|0.0037186
06:48:14|0.0037163
06:48:15|0.0037171
06:48:16|0.0037171
06:48:17|0.0037177
06:48:18|0.0037177
06:48:18|0.0037177
06:48:18|0.0037177
06:48:19|0.003716
06:48:20|0.003716
06:48:21|0.0037173
06:48:21|0.0037173
06:48:23|0.0037173
06:48:23|0.0037166
06:48:24|0.0037166
06:48:25|0.0037185
06:48:25|0.0037188
06:48:27|0.0037188
06:48:27|0.0037188
06:48:28|0.0037188
06:48:29|0.0037203
06:48:30|0.0037203
06:48:31|0.0037203
06:48:32|0.0037203
06:48:32|0.0037198
06:48:33|0.0037204
06:48:34|0.00372
06:48:34|0.00372
06:48:35|0.00372
06:48:37|0.0037228
06:48:37|0.0037204
06:48:38|0.0037204
06:48:39|0.0037204
06:48:40|0.0037204
06:48:40|0.0037204
06:48:41|0.0037204
06:48:41|0.0037204
06:48:42|0.0037204
06:48:43|0.0037204
06:48:43|0.0037204
06:48:44|0.0037204
06:48:44|0.0037204
06:48:45|0.0037204
06:48:46|0.0037204
06:48:46|0.0037214
06:48:47|0.0037214
06:48:48|0.0037214
06:48:49|0.0037238
06:48:50|0.0037238
06:48:51|0.0037238
06:48:51|0.0037238
06:48:52|0.0037243
06:48:53|0.0037251
06:48:53|0.0037273
06:48:54|0.0037273
06:48:55|0.0037281
06:48:55|0.0037262
06:48:56|0.0037262
06:48:57|0.0037262
06:48:59|0.0037271
06:48:59|0.0037249
06:49:01|0.0037249
06:49:02|0.0037213
06:49:03|0.0037213
06:49:04|0.0037213
06:49:04|0.0037213
06:49:06|0.0037213
06:49:08|0.0037213
06:49:08|0.003722
06:49:09|0.0037229
06:49:10|0.0037195
06:49:10|0.0037195
06:49:11|0.0037195
06:49:12|0.0037195
06:49:13|0.0037195
06:49:14|0.0037206
06:49:15|0.0037206
06:49:15|0.0037206
06:49:16|0.0037203
06:49:17|0.0037203
06:49:18|0.0037203
06:49:19|0.00372
06:49:19|0.00372
06:49:21|0.00372
06:49:22|0.0037184
06:49:23|0.0037184
06:49:24|0.0037184
06:49:25|0.003719
06:49:25|0.003719
06:49:25|0.003719
06:49:26|0.003719
06:49:27|0.003719
06:49:28|0.0037177
06:49:28|0.0037177
06:49:29|0.0037177
06:49:30|0.0037177
06:49:31|0.0037178
06:49:32|0.0037178
06:49:32|0.0037178
06:49:33|0.0037178
06:49:34|0.0037178
06:49:35|0.0037178
06:49:35|0.0037178
06:49:36|0.0037178
06:49:36|0.0037178
06:49:37|0.0037178
06:49:38|0.0037178
06:49:39|0.0037177
06:49:40|0.0037177
06:49:40|0.0037177
06:49:41|0.0037177
06:49:42|0.0037155
06:49:43|0.0037155
06:49:44|0.003718
06:49:45|0.003718
06:49:46|0.0037174
06:49:47|0.0037172
06:49:48|0.0037169
06:49:49|0.003714
06:49:49|0.0037133
06:49:50|0.0037129
06:49:51|0.0037135
06:49:52|0.0037134
06:49:53|0.0037136
06:49:53|0.0037136
06:49:54|0.0037136
06:49:55|0.0037166
06:49:55|0.0037166
06:49:56|0.0037166
06:49:57|0.0037166
06:49:58|0.0037166
06:49:59|0.0037146
06:50:01|0.0037146
06:50:02|0.0037165
06:50:02|0.0037165
06:50:04|0.0037149
06:50:05|0.0037164
06:50:06|0.0037164
06:50:07|0.0037164
06:50:07|0.0037164
06:50:08|0.0037158
06:50:09|0.0037158
06:50:10|0.0037158
06:50:11|0.003718
06:50:12|0.00372
06:50:13|0.00372
06:50:14|0.00372
06:50:15|0.0037196
06:50:16|0.0037196
06:50:17|0.0037182
06:50:19|0.0037181
06:50:20|0.0037181
06:50:21|0.0037181
06:50:21|0.0037181
06:50:23|0.0037181
06:50:24|0.0037174
06:50:24|0.003717
06:50:25|0.003717
06:50:26|0.003715
06:50:27|0.003715
06:50:28|0.0037141
06:50:28|0.0037141
06:50:29|0.0037141
06:50:30|0.0037141
06:50:30|0.0037142
06:50:31|0.0037127
06:50:31|0.0037135
06:50:32|0.0037132
06:50:33|0.0037118
06:50:34|0.0037118
06:50:34|0.0037143
06:50:35|0.0037129
06:50:35|0.0037129
06:50:36|0.0037109
06:50:37|0.0037109
06:50:38|0.0037117
06:50:39|0.0037116
06:50:41|0.0037127
06:50:42|0.003715
06:50:42|0.003715
06:50:43|0.003715
06:50:44|0.003715
06:50:44|0.003715
06:50:44|0.003715
06:50:45|0.003715
06:50:46|0.003715
06:50:46|0.003715
06:50:47|0.003715
06:50:47|0.003712
06:50:48|0.003712
06:50:49|0.003712
06:50:50|0.003712
06:50:51|0.0037121
06:50:51|0.0037121
06:50:52|0.0037142
06:50:53|0.0037142
06:50:54|0.0037142
06:50:54|0.0037142
06:50:55|0.0037155
06:50:56|0.003716
06:50:57|0.0037164
06:50:57|0.0037164
06:50:58|0.0037198
06:51:00|0.003717
06:51:00|0.00372
06:51:02|0.00372
06:51:03|0.003723
06:51:04|0.0037242
06:51:06|0.0037234
06:51:06|0.0037231
06:51:07|0.0037231
06:51:08|0.0037231
06:51:09|0.0037231
06:51:10|0.0037231
06:51:11|0.0037215
06:51:12|0.0037215
06:51:13|0.0037194
06:51:14|0.0037194
06:51:15|0.0037221
06:51:16|0.0037215
06:51:17|0.0037215
06:51:18|0.0037215
06:51:19|0.0037225
06:51:19|0.0037225
06:51:21|0.0037225
06:51:22|0.0037225
06:51:22|0.0037231
06:51:23|0.0037231
06:51:24|0.0037202
06:51:25|0.0037202
06:51:25|0.0037202
06:51:26|0.0037202
06:51:27|0.0037202
06:51:28|0.0037202
06:51:29|0.0037202
06:51:29|0.0037202
06:51:30|0.0037202
06:51:31|0.0037202
06:51:31|0.0037224
06:51:32|0.0037224
06:51:32|0.0037224
06:51:33|0.0037224
06:51:33|0.0037224
06:51:34|0.0037215
06:51:35|0.0037215
06:51:36|0.0037215
06:51:37|0.0037189
06:51:37|0.0037189
06:51:38|0.0037189
06:51:39|0.0037189
06:51:39|0.0037187
06:51:40|0.0037187
06:51:41|0.0037187
06:51:42|0.0037155
06:51:43|0.0037173
06:51:43|0.0037173
06:51:43|0.0037166
06:51:44|0.0037193
06:51:46|0.0037181
06:51:47|0.0037177
06:51:47|0.0037166
06:51:48|0.0037166
06:51:49|0.0037166
06:51:50|0.0037166
06:51:50|0.0037166
06:51:51|0.0037168
06:51:52|0.0037167
06:51:52|0.0037167
06:51:53|0.0037177
06:51:54|0.0037161
06:51:54|0.0037161
06:51:56|0.0037142
06:51:57|0.0037145
06:51:57|0.0037145
06:51:58|0.0037145
06:51:58|0.0037145
06:51:59|0.0037145
06:52:00|0.0037142
06:52:00|0.0037142
06:52:02|0.0037142
06:52:02|0.0037139
06:52:03|0.0037139
06:52:04|0.0037121
06:52:05|0.0037121
06:52:06|0.0037121
06:52:07|0.0037122
06:52:07|0.003711
06:52:08|0.0037131
06:52:09|0.0037119
06:52:10|0.00371
06:52:10|0.00371
06:52:11|0.003709
06:52:12|0.0037112
06:52:13|0.0037112
06:52:14|0.0037105
06:52:15|0.0037105
06:52:16|0.0037101
06:52:17|0.0037101
06:52:17|0.0037101
06:52:18|0.0037098
06:52:19|0.0037098
06:52:20|0.0037094
06:52:21|0.0037094
06:52:22|0.0037094
06:52:23|0.0037093
06:52:23|0.0037082
06:52:24|0.0037094
06:52:25|0.0037073
06:52:26|0.0037078
06:52:27|0.0037078
06:52:27|0.0037086
06:52:28|0.0037086
06:52:28|0.0037086
06:52:29|0.0037094
06:52:30|0.0037094
06:52:31|0.0037094
06:52:32|0.0037094
06:52:33|0.0037094
06:52:33|0.0037094
06:52:34|0.0037094
06:52:34|0.0037094
06:52:35|0.0037094
06:52:36|0.003708
06:52:37|0.003708
06:52:37|0.003708
06:52:38|0.003708
06:52:39|0.003708
06:52:40|0.003708
06:52:40|0.003708
06:52:41|0.003708
06:52:42|0.003708
06:52:43|0.003708
06:52:43|0.003708
06:52:44|0.003708
06:52:45|0.003707
06:52:46|0.0037059
06:52:46|0.0037069
06:52:47|0.0037069
06:52:48|0.0037069
06:52:49|0.0037069
06:52:50|0.0037057
06:52:50|0.0037057
06:52:51|0.0037057
06:52:51|0.0037055
06:52:52|0.0037055
06:52:53|0.0037055
06:52:54|0.0037055
06:52:54|0.0037053
06:52:55|0.0037053
06:52:56|0.0037035
06:52:56|0.0037035
06:52:57|0.0037051
06:52:58|0.0037044
06:52:58|0.0037044
06:52:59|0.0037044
06:52:59|0.0037044
06:53:00|0.0037039
06:53:01|0.0037039
06:53:02|0.0037039
06:53:03|0.0037033
06:53:04|0.0037034
06:53:05|0.0037002
06:53:05|0.0037002
06:53:07|0.0037042
06:53:08|0.0037066
06:53:08|0.0037066
06:53:10|0.0037066
06:53:11|0.0037066
06:53:12|0.0037066
06:53:12|0.0037043
06:53:13|0.0037043
06:53:15|0.0037043
06:53:15|0.0037032
06:53:16|0.0037032
06:53:17|0.0037023
06:53:18|0.003702
06:53:19|0.0037023
06:53:20|0.0037023
06:53:21|0.0037017
06:53:22|0.0037031
06:53:22|0.0037031
06:53:23|0.0037031
06:53:24|0.0037031
06:53:25|0.0037045
06:53:25|0.0037045
06:53:26|0.0036986
06:53:27|0.0036985
06:53:28|0.0036982
06:53:29|0.0036984
06:53:30|0.0036984
06:53:30|0.0036994
06:53:31|0.0036994
06:53:33|0.0036994
06:53:34|0.0036974
06:53:34|0.0036973
06:53:35|0.0036966
06:53:36|0.0036962
06:53:37|0.003696
06:53:37|0.003696
06:53:38|0.0036962
06:53:39|0.0036962
06:53:39|0.0036959
06:53:40|0.0036953
06:53:41|0.0036953
06:53:42|0.0036969
06:53:42|0.0036969
06:53:43|0.0036969
06:53:43|0.0036969
06:53:44|0.0036969
06:53:45|0.0036969
06:53:46|0.0036969
06:53:47|0.0036928
06:53:47|0.0036945
06:53:48|0.0036943
06:53:49|0.0036943
06:53:50|0.0036944
06:53:51|0.0036944
06:53:51|0.0036944
06:53:52|0.0036954
06:53:53|0.0036954
06:53:53|0.0036929
06:53:54|0.0036931
06:53:54|0.0036931
06:53:55|0.0036921
06:53:56|0.0036921
06:53:56|0.0036932
06:53:57|0.0036932
06:53:58|0.0036921
06:53:59|0.0036931
06:54:00|0.0036931
06:54:00|0.0036931
06:54:01|0.003694
06:54:03|0.003691
06:54:05|0.003691
06:54:06|0.0036929
06:54:07|0.0036893
06:54:09|0.0036882
06:54:10|0.0036898
06:54:11|0.0036898
06:54:12|0.0036898
06:54:13|0.0036898
06:54:14|0.0036908
06:54:14|0.0036911
06:54:16|0.0036899
06:54:18|0.0036899
06:54:19|0.0036899
06:54:19|0.0036885
06:54:20|0.0036885
06:54:20|0.0036932
06:54:22|0.0036925
06:54:22|0.0036937
06:54:23|0.0036937
06:54:24|0.0036937
06:54:25|0.0036937
06:54:25|0.0036918
06:54:26|0.0036918
06:54:27|0.0036918
06:54:28|0.0036915
06:54:29|0.0036915
06:54:29|0.0036915
06:54:30|0.0036915
06:54:31|0.0036915
06:54:32|0.0036901
06:54:32|0.0036901
06:54:33|0.0036901
06:54:34|0.0036901
06:54:34|0.0036922
06:54:35|0.003691
06:54:36|0.003691
06:54:37|0.003691
06:54:37|0.003691
06:54:38|0.003691
06:54:39|0.003691
06:54:39|0.003691
06:54:40|0.003691
06:54:41|0.003691
06:54:42|0.0036912
06:54:43|0.0036921
06:54:44|0.0036921
06:54:44|0.0036921
06:54:45|0.0036921
06:54:45|0.0036959
06:54:46|0.0036959
06:54:47|0.0036949
06:54:48|0.003698
06:54:49|0.0036953
06:54:49|0.0036966
06:54:50|0.0036976
06:54:51|0.0036975
06:54:51|0.0036975
06:54:52|0.0036971
06:54:53|0.0036976
06:54:54|0.0037002
06:54:54|0.0037002
06:54:55|0.0037002
06:54:55|0.0036987
06:54:56|0.0036987
06:54:57|0.0036987
06:54:58|0.0036988
06:54:58|0.0037
06:54:59|0.0037
06:54:59|0.0037
06:55:00|0.0037
06:55:01|0.0037
06:55:02|0.0037
06:55:03|0.0037
06:55:04|0.0037002
06:55:06|0.0037
06:55:07|0.0037
06:55:08|0.0037017
06:55:10|0.0037026
06:55:10|0.0037011
06:55:12|0.0037011
06:55:13|0.0036992
06:55:14|0.0037003
06:55:15|0.0037033
06:55:16|0.0037033
06:55:17|0.0037033
06:55:18|0.0037021
06:55:19|0.0037032
06:55:20|0.0037015
06:55:21|0.0037012
06:55:22|0.0037012
06:55:23|0.0037011
06:55:23|0.0037011
06:55:24|0.0037013
06:55:25|0.0037013
06:55:26|0.0037026
06:55:27|0.0037026
06:55:27|0.0036985
06:55:28|0.003702
06:55:29|0.0037028
06:55:30|0.0037008
06:55:31|0.0037008
06:55:32|0.0037017
06:55:32|0.0037017
06:55:33|0.0037042
06:55:34|0.0037042
06:55:35|0.0037023
06:55:36|0.0037023
06:55:37|0.0037021
06:55:38|0.0037024
06:55:39|0.0037024
06:55:40|0.0037024
06:55:42|0.0037008
06:55:43|0.0037008
06:55:43|0.0037
06:55:44|0.0036995
06:55:45|0.0036995
06:55:45|0.0036995
06:55:46|0.0036995
06:55:47|0.0036995
06:55:47|0.0036995
06:55:48|0.0036974
06:55:49|0.0036945
06:55:50|0.0036969
06:55:50|0.0036942
06:55:51|0.0036942
06:55:51|0.0036958
06:55:52|0.0036942
06:55:53|0.0036968
06:55:53|0.0036968
06:55:54|0.0036968
06:55:55|0.003696
06:55:55|0.003696
06:55:56|0.003696
06:55:57|0.003696
06:55:57|0.0036939
06:55:58|0.0036939
06:55:59|0.0036939
06:55:59|0.0036939
06:56:00|0.0036939
06:56:00|0.0036938
06:56:01|0.0036938
06:56:02|0.0036938
06:56:03|0.0036944
06:56:03|0.0036944
06:56:04|0.0036944
06:56:06|0.0036944
06:56:07|0.0036944
06:56:08|0.0036944
06:56:09|0.0036944
06:56:09|0.0036944
06:56:10|0.0036944
06:56:11|0.0036944
06:56:12|0.0036942
06:56:13|0.0036942
06:56:13|0.0036934
06:56:14|0.0036964
06:56:15|0.0036944
06:56:16|0.0036944
06:56:17|0.0036896
06:56:17|0.0036896
06:56:18|0.0036896
06:56:19|0.0036923
06:56:20|0.0036923
06:56:21|0.0036923
06:56:21|0.0036892
06:56:22|0.0036892
06:56:23|0.0036892
06:56:24|0.0036892
06:56:24|0.0036933
06:56:25|0.0036912
06:56:27|0.0036914
06:56:27|0.0036914
06:56:28|0.0036904
06:56:29|0.0036906
06:56:29|0.0036892
06:56:30|0.0036871
06:56:31|0.0036871
06:56:32|0.0036865
06:56:33|0.0036867
06:56:34|0.0036867
06:56:35|0.0036878
06:56:36|0.0036858
06:56:37|0.0036895
06:56:37|0.0036887
06:56:38|0.0036887
06:56:39|0.0036887
06:56:39|0.0036899
06:56:40|0.0036898
06:56:41|0.0036898
06:56:42|0.0036898
06:56:42|0.0036898
06:56:43|0.0036898
06:56:44|0.0036904
06:56:45|0.0036904
06:56:46|0.0036916
06:56:46|0.0036916
06:56:47|0.0036916
06:56:48|0.0036916
06:56:49|0.0036928
06:56:49|0.0036932
06:56:50|0.0036903
06:56:50|0.0036892
06:56:51|0.0036863
06:56:52|0.0036863
06:56:52|0.0036863
06:56:53|0.0036894
06:56:53|0.0036894
06:56:54|0.0036894
06:56:55|0.0036894
06:56:56|0.0036894
06:56:56|0.0036877
06:56:57|0.0036877
06:56:58|0.0036914
06:56:58|0.0036886
06:56:59|0.0036886
06:56:59|0.0036886
06:57:00|0.0036886
06:57:00|0.0036886
06:57:01|0.0036873
06:57:02|0.0036881
06:57:03|0.0036881
06:57:04|0.0036881
06:57:04|0.0036881
06:57:06|0.0036881
06:57:08|0.0036916
06:57:09|0.0036916
06:57:10|0.0036884
06:57:11|0.0036912
06:57:12|0.0036912
06:57:14|0.0036907
06:57:15|0.0036878
06:57:15|0.0036869
06:57:17|0.0036884
06:57:18|0.0036873
06:57:20|0.0036893
06:57:21|0.0036893
06:57:22|0.0036881
06:57:22|0.0036864
06:57:23|0.0036864
06:57:24|0.0036864
06:57:25|0.0036864
06:57:26|0.0036864
06:57:27|0.0036878
06:57:28|0.0036878
06:57:29|0.0036894
06:57:29|0.0036927
06:57:30|0.0036927
06:57:32|0.0036927
06:57:32|0.0036927
06:57:33|0.0036935
06:57:34|0.0036927
06:57:35|0.0036923
06:57:36|0.0036916
06:57:36|0.0036916
06:57:37|0.0036945
06:57:38|0.0036952
06:57:39|0.0036952
06:57:39|0.0036955
06:57:40|0.0036955
06:57:41|0.003695
06:57:42|0.0036936
06:57:44|0.0036934
06:57:44|0.0036934
06:57:45|0.0036938
06:57:45|0.00369
06:57:46|0.0036942
06:57:47|0.0036942
06:57:48|0.0036942
06:57:48|0.0036942
06:57:49|0.003694
06:57:50|0.0036934
06:57:50|0.0036931
06:57:51|0.0036931
06:57:52|0.0036931
06:57:52|0.0036963
06:57:53|0.0036962
06:57:54|0.0036974
06:57:55|0.0036974
06:57:56|0.0036974
06:57:57|0.0036975
06:57:57|0.0036975
06:57:58|0.0036965
06:57:59|0.0036965
06:58:00|0.0036965
06:58:00|0.0036958
06:58:01|0.0036966
06:58:02|0.0036966
06:58:03|0.0036966
06:58:04|0.0036966
06:58:05|0.0036966
06:58:05|0.0036966
06:58:06|0.0036952
06:58:08|0.0036964
06:58:09|0.0036977
06:58:10|0.0036977
06:58:11|0.0036977
06:58:12|0.0037014
06:58:13|0.0037018
06:58:14|0.0037029
06:58:15|0.0037029
06:58:16|0.0037006
06:58:17|0.0037021
06:58:18|0.0037021
06:58:19|0.0037002
06:58:21|0.0037008
06:58:22|0.0037008
06:58:23|0.0037
06:58:24|0.0037
06:58:25|0.0037
06:58:26|0.0037021
06:58:27|0.0037021
06:58:28|0.0037055
06:58:29|0.0037055
06:58:30|0.0037057
06:58:30|0.0037057
06:58:32|0.0037053
06:58:33|0.0037005
06:58:34|0.0037005
06:58:35|0.0037005
06:58:37|0.0036999
06:58:37|0.0037003
06:58:38|0.0037003
06:58:39|0.0037003
06:58:40|0.0036996
06:58:41|0.0036996
06:58:41|0.0036996
06:58:42|0.0036996
06:58:42|0.0036976
06:58:43|0.0036979
06:58:44|0.0036979
06:58:45|0.0036959
06:58:45|0.0036959
06:58:46|0.0036959
06:58:47|0.0036959
06:58:48|0.0036959
06:58:48|0.0036959
06:58:49|0.0036953
06:58:50|0.0036953
06:58:51|0.0036953
06:58:51|0.0036948
06:58:53|0.0036948
06:58:54|0.0036949
06:58:54|0.0036933
06:58:55|0.0036933
06:58:56|0.0036925
06:58:57|0.0036925
06:58:58|0.0036935
06:58:59|0.0036935
06:59:00|0.0036927
06:59:00|0.0036914
06:59:01|0.0036912
06:59:02|0.0036912
06:59:03|0.0036911
06:59:04|0.0036911
06:59:05|0.0036911
06:59:06|0.0036911
06:59:06|0.0036911
06:59:08|0.0036912
06:59:10|0.0036912
06:59:11|0.0036901
06:59:12|0.0036901
06:59:14|0.0036901
06:59:14|0.0036901
06:59:16|0.0036901
06:59:16|0.0036901
06:59:18|0.0036901
06:59:18|0.00369
06:59:19|0.00369
06:59:20|0.0036884
06:59:21|0.0036884
06:59:22|0.0036901
06:59:23|0.0036867
06:59:24|0.0036888
06:59:25|0.0036888
06:59:26|0.0036888
06:59:26|0.0036864
06:59:27|0.0036864
06:59:28|0.0036864
06:59:29|0.0036864
06:59:30|0.0036864
06:59:32|0.0036904
06:59:33|0.0036886
06:59:34|0.0036886
06:59:34|0.0036886
06:59:34|0.0036886
06:59:35|0.0036886
06:59:36|0.0036886
06:59:37|0.0036886
06:59:37|0.0036886
06:59:39|0.0036951
06:59:40|0.0036919
06:59:41|0.0036919
06:59:42|0.0036919
06:59:43|0.0036919
06:59:44|0.0036928
06:59:45|0.0036928
06:59:46|0.0036921
06:59:47|0.0036922
06:59:47|0.0036923
06:59:48|0.0036896
06:59:49|0.0036896
06:59:49|0.0036896
06:59:50|0.0036886
06:59:51|0.0036885
06:59:52|0.0036885
06:59:52|0.0036885
06:59:53|0.0036885
06:59:54|0.0036885
06:59:55|0.0036885
06:59:55|0.0036885
06:59:56|0.0036885
06:59:57|0.0036912
06:59:58|0.0036912
06:59:59|0.0036912
07:00:00|0.0036912
07:00:00|0.0036899
07:00:01|0.0036922
07:00:02|0.0036951
07:00:03|0.0036951
07:00:03|0.0036951
07:00:04|0.0036951
07:00:05|0.0036951
07:00:05|0.0036994
07:00:06|0.0036994
07:00:07|0.0036994
07:00:07|0.0036994
07:00:08|0.0036994
07:00:09|0.0036994
07:00:09|0.0037019
07:00:11|0.0037019
07:00:12|0.0037004
07:00:13|0.0037016
07:00:14|0.0037002
07:00:15|0.0037009
07:00:16|0.003702
07:00:17|0.0037029
07:00:18|0.0037074
07:00:19|0.0037092
07:00:20|0.0037079
07:00:21|0.0037089
07:00:21|0.0037089
07:00:22|0.0037082
07:00:23|0.0037075
07:00:23|0.0037075
07:00:24|0.0037075
07:00:25|0.0037075
07:00:25|0.0037075
07:00:26|0.0037082
07:00:27|0.0037082
07:00:27|0.0037092
07:00:29|0.0037092
07:00:30|0.0037092
07:00:30|0.0037106
07:00:31|0.0037106
07:00:32|0.0037117
07:00:33|0.0037118
07:00:34|0.0037116
07:00:34|0.0037116
07:00:35|0.0037116
07:00:35|0.0037116
07:00:36|0.0037116
07:00:37|0.0037106
07:00:38|0.0037086
07:00:39|0.0037086
07:00:40|0.0037086
07:00:41|0.0037068
07:00:41|0.0037068
07:00:42|0.0037068
07:00:43|0.0037068
07:00:44|0.0037063
07:00:45|0.0037078
07:00:45|0.0037078
07:00:46|0.0037078
07:00:47|0.0037078
07:00:48|0.0037078
07:00:48|0.003707
07:00:49|0.003707
07:00:50|0.003707
07:00:50|0.003707
07:00:51|0.003707
07:00:52|0.003707
07:00:52|0.0037077
07:00:53|0.0037077
07:00:54|0.0037077
07:00:55|0.0037077
07:00:55|0.0037095
07:00:55|0.0037095
07:00:57|0.0037095
07:00:57|0.0037088
07:00:58|0.0037088
07:00:59|0.0037098
07:00:59|0.0037098
07:01:00|0.0037098
07:01:00|0.0037098
07:01:01|0.0037098
07:01:01|0.0037098
07:01:02|0.0037098
07:01:02|0.0037098
07:01:03|0.0037098
07:01:04|0.0037098
07:01:04|0.0037098
07:01:05|0.0037098
07:01:06|0.0037098
07:01:07|0.0037067
07:01:07|0.0037067
07:01:08|0.0037067
07:01:09|0.0036921
07:01:10|0.0036898
07:01:12|0.0036895
07:01:13|0.0036923
07:01:14|0.0036892
07:01:15|0.0036892
07:01:16|0.0036907
07:01:17|0.0036893
07:01:18|0.0036893
07:01:18|0.0036863
07:01:19|0.0036863
07:01:20|0.0036878
07:01:21|0.0036877
07:01:22|0.0036864
07:01:23|0.0036907
07:01:24|0.0036876
07:01:24|0.0036876
07:01:25|0.0036895
07:01:26|0.0036895
07:01:27|0.0036884
07:01:28|0.0036884
07:01:28|0.0036899
07:01:30|0.0036903
07:01:31|0.0036873
07:01:32|0.0036873
07:01:32|0.0036898
07:01:33|0.0036875
07:01:34|0.0036875
07:01:34|0.0036825
07:01:35|0.003682
07:01:36|0.003683
07:01:37|0.0036822
07:01:38|0.00368
07:01:39|0.0036795
07:01:39|0.0036795
07:01:40|0.0036795
07:01:41|0.0036794
07:01:41|0.0036794
07:01:42|0.0036812
07:01:43|0.0036838
07:01:44|0.0036832
07:01:45|0.0036827
07:01:46|0.0036831
07:01:46|0.0036831
07:01:47|0.0036801
07:01:48|0.0036801
07:01:49|0.0036801
07:01:51|0.003682
07:01:52|0.0036788
07:01:53|0.0036796
07:01:54|0.0036817
07:01:55|0.0036817
07:01:56|0.0036817
07:01:56|0.0036826
07:01:57|0.0036804
07:01:58|0.0036804
07:01:59|0.0036804
07:02:00|0.0036804
07:02:01|0.0036842
07:02:02|0.0036828
07:02:02|0.0036858
07:02:03|0.0036858
07:02:03|0.0036847
07:02:05|0.0036843
07:02:05|0.0036843
07:02:06|0.0036843
07:02:07|0.0036843
07:02:07|0.0036843
07:02:08|0.0036843
07:02:09|0.0036843
07:02:09|0.0036843
07:02:10|0.0036843
07:02:10|0.0036843
07:02:12|0.0036843
07:02:13|0.0036838
07:02:15|0.0036838
07:02:16|0.0036829
07:02:17|0.0036829
07:02:18|0.0036829
07:02:20|0.0036825
07:02:20|0.0036825
07:02:21|0.0036803
07:02:22|0.0036803
07:02:23|0.0036736
07:02:24|0.0036729
07:02:25|0.0036743
07:02:26|0.003673
07:02:26|0.0036756
07:02:27|0.0036756
07:02:28|0.0036756
07:02:29|0.003679
07:02:29|0.003681
07:02:30|0.0036794
07:02:31|0.0036794
07:02:32|0.0036794
07:02:32|0.0036794
07:02:34|0.0036794
07:02:35|0.0036779
07:02:36|0.0036779
07:02:36|0.0036779
07:02:37|0.0036779
07:02:38|0.0036747
07:02:39|0.0036747
07:02:40|0.0036747
07:02:41|0.0036747
07:02:42|0.0036747
07:02:42|0.0036747
07:02:43|0.0036747
07:02:44|0.0036738
07:02:44|0.0036738
07:02:45|0.0036738
07:02:46|0.0036738
07:02:47|0.0036798
07:02:47|0.0036798
07:02:48|0.0036798
07:02:49|0.0036798
07:02:50|0.0036798
07:02:51|0.0036798
07:02:52|0.0036798
07:02:53|0.0036758
07:02:53|0.003676
07:02:54|0.003676
07:02:55|0.0036739
07:02:56|0.0036718
07:02:57|0.0036683
07:02:58|0.0036657
07:02:59|0.003668
07:02:59|0.0036677
07:03:00|0.0036696
07:03:01|0.0036696
07:03:01|0.003669
07:03:02|0.003669
07:03:03|0.003669
07:03:04|0.003669
07:03:05|0.003669
07:03:05|0.003669
07:03:06|0.003668
07:03:07|0.003668
07:03:08|0.0036674
07:03:08|0.0036667
07:03:09|0.0036653
07:03:10|0.0036624
07:03:11|0.0036619
07:03:12|0.0036615
07:03:14|0.0036616
07:03:15|0.0036592
07:03:16|0.0036592
07:03:17|0.0036578
07:03:18|0.0036564
07:03:19|0.0036558
07:03:21|0.0036554
07:03:22|0.0036565
07:03:23|0.0036592
07:03:24|0.0036592
07:03:25|0.0036606
07:03:26|0.0036606
07:03:27|0.003665
07:03:27|0.0036633
07:03:28|0.0036649
07:03:29|0.0036632
07:03:30|0.003664
07:03:31|0.0036648
07:03:32|0.003664
07:03:33|0.00366
07:03:34|0.00366
07:03:35|0.00366
07:03:36|0.0036623
07:03:37|0.0036623
07:03:38|0.0036615
07:03:38|0.0036632
07:03:39|0.0036632
07:03:40|0.0036632
07:03:41|0.003666
07:03:41|0.0036662
07:03:42|0.0036662
07:03:43|0.0036662
07:03:43|0.0036662
07:03:44|0.0036662
07:03:45|0.0036673
07:03:46|0.0036673
07:03:47|0.0036673
07:03:47|0.0036673
07:03:48|0.0036673
07:03:48|0.0036673
07:03:49|0.0036684
07:03:50|0.0036684
07:03:51|0.0036658
07:03:52|0.0036711
07:03:52|0.0036713
07:03:53|0.0036745
07:03:54|0.0036745
07:03:55|0.0036732
07:03:56|0.0036732
07:03:56|0.0036732
07:03:57|0.0036723
07:03:58|0.0036713
07:03:59|0.0036707
07:03:59|0.0036707
07:04:00|0.0036709
07:04:01|0.0036709
07:04:02|0.0036709
07:04:03|0.0036705
07:04:04|0.0036733
07:04:05|0.0036734
07:04:06|0.0036744
07:04:07|0.0036735
07:04:08|0.0036697
07:04:09|0.0036697
07:04:09|0.0036697
07:04:10|0.0036697
07:04:11|0.0036697
07:04:12|0.0036697
07:04:13|0.0036789
07:04:15|0.0036784
07:04:16|0.0036761
07:04:17|0.0036742
07:04:18|0.0036733
07:04:19|0.0036733
07:04:20|0.0036733
07:04:21|0.0036733
07:04:22|0.0036733
07:04:23|0.0036743
07:04:24|0.003675
07:04:25|0.003675
07:04:26|0.003675
07:04:27|0.0036704
07:04:28|0.0036704
07:04:29|0.0036692
07:04:29|0.0036692
07:04:30|0.0036692
07:04:31|0.0036692
07:04:32|0.0036706
07:04:32|0.0036706
07:04:34|0.0036706
07:04:34|0.003674
07:04:35|0.0036742
07:04:36|0.0036728
07:04:37|0.0036728
07:04:37|0.003674
07:04:38|0.003674
07:04:39|0.003674
07:04:40|0.0036729
07:04:41|0.0036746
07:04:42|0.0036727
07:04:43|0.0036727
07:04:44|0.0036727
07:04:45|0.0036727
07:04:45|0.0036727
07:04:46|0.0036761
07:04:47|0.0036761
07:04:48|0.0036761
07:04:48|0.0036761
07:04:49|0.0036716
07:04:51|0.003674
07:04:51|0.003674
07:04:52|0.003674
07:04:53|0.003674
07:04:54|0.0036693
07:04:55|0.0036692
07:04:56|0.0036692
07:04:56|0.0036706
07:04:57|0.0036706
07:04:58|0.0036703
07:04:58|0.0036702
07:04:59|0.0036702
07:05:00|0.0036702
07:05:01|0.00367
07:05:02|0.00367
07:05:02|0.0036676
07:05:03|0.0036676
07:05:04|0.0036679
07:05:05|0.0036679
07:05:05|0.0036679
07:05:06|0.0036679
07:05:07|0.0036657
07:05:08|0.0036664
07:05:08|0.0036664
07:05:09|0.0036664
07:05:10|0.0036664
07:05:11|0.0036664
07:05:12|0.0036659
07:05:13|0.0036659
07:05:14|0.0036659
07:05:16|0.0036628
07:05:18|0.0036628
07:05:18|0.0036619
07:05:19|0.0036619
07:05:21|0.0036616
07:05:22|0.0036621
07:05:23|0.0036632
07:05:24|0.0036632
07:05:25|0.0036631
07:05:25|0.0036631
07:05:26|0.0036631
07:05:27|0.0036631
07:05:28|0.0036695
07:05:29|0.0036714
07:05:29|0.0036714
07:05:30|0.0036714
07:05:31|0.0036708
07:05:32|0.0036708
07:05:32|0.0036708
07:05:33|0.0036708
07:05:34|0.0036715
07:05:35|0.0036689
07:05:35|0.0036712
07:05:36|0.0036689
07:05:37|0.0036689
07:05:37|0.0036689
07:05:38|0.0036689
07:05:39|0.0036673
07:05:39|0.0036703
07:05:40|0.0036703
07:05:41|0.0036703
07:05:42|0.0036689
07:05:43|0.0036689
07:05:43|0.0036702
07:05:44|0.003671
07:05:45|0.003671
07:05:46|0.0036762
07:05:47|0.0036762
07:05:47|0.0036762
07:05:48|0.0036716
07:05:49|0.0036727
07:05:49|0.0036727
07:05:50|0.0036721
07:05:51|0.0036702
07:05:52|0.0036748
07:05:52|0.0036748
07:05:53|0.0036748
07:05:54|0.0036701
07:05:55|0.0036701
07:05:55|0.0036701
07:05:56|0.0036701
07:05:57|0.0036701
07:05:58|0.0036701
07:05:58|0.0036754
07:05:59|0.0036754
07:06:00|0.0036754
07:06:01|0.0036731
07:06:02|0.0036719
07:06:02|0.0036719
07:06:03|0.0036717
07:06:04|0.0036717
07:06:05|0.0036717
07:06:06|0.0036717
07:06:06|0.0036687
07:06:07|0.0036687
07:06:08|0.0036687
07:06:09|0.0036715
07:06:10|0.0036725
07:06:10|0.0036725
07:06:11|0.0036725
07:06:12|0.0036687
07:06:12|0.0036687
07:06:13|0.0036687
07:06:14|0.0036699
07:06:16|0.0036686
07:06:17|0.0036705
07:06:18|0.0036721
07:06:19|0.0036715
07:06:20|0.0036715
07:06:20|0.0036699
07:06:22|0.0036699
07:06:23|0.0036709
07:06:25|0.0036696
07:06:26|0.0036696
07:06:27|0.0036689
07:06:28|0.0036689
07:06:28|0.0036689
07:06:29|0.0036689
07:06:31|0.0036689
07:06:32|0.0036689
07:06:32|0.0036689
07:06:33|0.0036708
07:06:34|0.0036708
07:06:35|0.0036708
07:06:36|0.0036737
07:06:37|0.003673
07:06:38|0.003673
07:06:39|0.0036757
07:06:39|0.0036757
07:06:40|0.0036757
07:06:41|0.0036757
07:06:42|0.0036757
07:06:43|0.0036757
07:06:44|0.0036733
07:06:45|0.0036714
07:06:45|0.0036714
07:06:46|0.0036714
07:06:47|0.0036714
07:06:48|0.0036737
07:06:49|0.0036737
07:06:49|0.0036737
07:06:51|0.0036737
07:06:51|0.0036715
07:06:52|0.0036715
07:06:53|0.0036715
07:06:54|0.0036715
07:06:55|0.0036715
07:06:55|0.0036693
07:06:56|0.0036748
07:06:57|0.0036748
07:06:58|0.0036716
07:06:59|0.0036719
07:07:00|0.003672
07:07:00|0.003672
07:07:01|0.003672
07:07:01|0.003672
07:07:02|0.003672
07:07:03|0.003672
07:07:04|0.0036704
07:07:05|0.0036696
07:07:05|0.0036696
07:07:05|0.0036696
07:07:06|0.0036695
07:07:07|0.0036695
07:07:08|0.0036722
07:07:09|0.0036709
07:07:10|0.0036709
07:07:10|0.0036743
07:07:11|0.0036726
07:07:12|0.0036726
07:07:13|0.0036726
07:07:13|0.0036726
07:07:14|0.0036771
07:07:14|0.0036771
07:07:15|0.0036742
07:07:17|0.0036748
07:07:19|0.0036761
07:07:19|0.0036758
07:07:20|0.0036758
07:07:21|0.0036758
07:07:22|0.0036758
07:07:23|0.0036758
07:07:23|0.0036758
07:07:24|0.0036758
07:07:25|0.0036758
07:07:26|0.003675
07:07:26|0.0036751
07:07:27|0.0036751
07:07:29|0.0036752
07:07:30|0.0036749
07:07:31|0.0036749
07:07:32|0.0036749
07:07:33|0.0036749
07:07:34|0.0036749
07:07:34|0.0036749
07:07:35|0.0036749
07:07:36|0.0036749
07:07:38|0.0036755
07:07:39|0.0036761
07:07:39|0.0036774
07:07:40|0.0036774
07:07:40|0.0036774
07:07:41|0.0036771
07:07:42|0.0036739
07:07:42|0.0036749
07:07:43|0.003673
07:07:44|0.0036737
07:07:44|0.0036737
07:07:46|0.0036724
07:07:47|0.0036737
07:07:48|0.0036737
07:07:49|0.0036737
07:07:49|0.0036751
07:07:51|0.0036764
07:07:52|0.0036751
07:07:53|0.0036751
07:07:54|0.003674
07:07:55|0.0036739
07:07:55|0.0036725
07:07:56|0.0036733
07:07:57|0.0036713
07:07:58|0.0036713
07:07:58|0.0036713
07:07:59|0.0036713
07:08:00|0.0036713
07:08:00|0.0036723
07:08:01|0.0036723
07:08:02|0.0036723
07:08:03|0.0036723
07:08:04|0.0036723
07:08:04|0.0036712
07:08:05|0.0036724
07:08:06|0.0036724
07:08:07|0.0036724
07:08:08|0.0036724
07:08:09|0.0036727
07:08:10|0.0036727
07:08:10|0.0036727
07:08:11|0.0036727
07:08:12|0.0036708
07:08:13|0.0036708
07:08:14|0.0036708
07:08:15|0.0036708
07:08:15|0.0036708
07:08:17|0.0036723
07:08:18|0.0036713
07:08:19|0.0036713
07:08:20|0.0036713
07:08:22|0.0036713
07:08:23|0.0036726
07:08:24|0.0036726
07:08:25|0.0036726
07:08:26|0.0036726
07:08:27|0.0036726
07:08:28|0.0036752
07:08:28|0.0036737
07:08:29|0.0036737
07:08:30|0.0036737
07:08:31|0.0036737
07:08:32|0.0036737
07:08:33|0.0036737
07:08:34|0.0036737
07:08:34|0.0036737
07:08:36|0.0036737
07:08:37|0.0036717
07:08:38|0.0036717
07:08:39|0.0036693
07:08:39|0.0036693
07:08:40|0.0036693
07:08:41|0.0036693
07:08:42|0.0036723
07:08:43|0.0036723
07:08:43|0.0036723
07:08:44|0.003672
07:08:45|0.003672
07:08:46|0.0036693
07:08:47|0.0036678
07:08:47|0.0036688
07:08:48|0.0036688
07:08:49|0.0036688
07:08:50|0.0036694
07:08:50|0.0036694
07:08:51|0.0036694
07:08:52|0.0036694
07:08:53|0.0036694
07:08:54|0.0036671
07:08:54|0.0036671
07:08:55|0.0036665
07:08:56|0.0036665
07:08:57|0.0036667
07:08:57|0.0036667
07:08:58|0.0036667
07:08:59|0.0036648
07:08:59|0.003667
07:09:00|0.0036671
07:09:01|0.0036671
07:09:02|0.0036671
07:09:02|0.0036671
07:09:03|0.0036671
07:09:04|0.0036671
07:09:05|0.0036663
07:09:05|0.0036652
07:09:06|0.0036652
07:09:07|0.0036652
07:09:09|0.0036652
07:09:09|0.0036644
07:09:10|0.0036638
07:09:11|0.0036638
07:09:12|0.0036638
07:09:13|0.0036639
07:09:14|0.0036639
07:09:15|0.0036639
07:09:15|0.003662
07:09:16|0.0036617
07:09:17|0.0036603
07:09:19|0.0036603
07:09:20|0.0036613
07:09:21|0.0036613
07:09:22|0.0036573
07:09:23|0.003654
07:09:25|0.003654
07:09:26|0.0036537
07:09:26|0.0036535
07:09:27|0.0036501
07:09:29|0.0036527
07:09:29|0.0036526
07:09:30|0.0036495
07:09:31|0.0036487
07:09:32|0.0036473
07:09:33|0.0036467
07:09:34|0.0036467
07:09:35|0.0036476
07:09:35|0.0036463
07:09:36|0.0036471
07:09:36|0.0036463
07:09:37|0.0036484
07:09:38|0.003648
07:09:39|0.0036464
07:09:41|0.0036463
07:09:41|0.0036458
07:09:42|0.0036454
07:09:43|0.0036464
07:09:44|0.0036452
07:09:45|0.0036447
07:09:46|0.0036463
07:09:46|0.00365
07:09:47|0.0036499
07:09:48|0.0036499
07:09:48|0.0036508
07:09:49|0.0036484
07:09:50|0.0036484
07:09:51|0.0036484
07:09:52|0.0036479
07:09:52|0.0036474
07:09:53|0.0036474
07:09:54|0.0036477
07:09:54|0.0036477
07:09:55|0.0036482
07:09:56|0.0036482
07:09:57|0.0036482
07:09:58|0.0036482
07:09:59|0.0036463
07:09:59|0.0036434
07:10:00|0.0036434
07:10:01|0.0036434
07:10:01|0.0036434
07:10:02|0.0036453
07:10:04|0.0036446
07:10:05|0.0036482
07:10:06|0.0036482
07:10:07|0.0036482
07:10:07|0.0036483
07:10:08|0.0036483
07:10:09|0.0036483
07:10:10|0.0036483
07:10:11|0.0036478
07:10:12|0.00365
07:10:13|0.00365
07:10:14|0.003647
07:10:15|0.0036468
07:10:16|0.0036468
07:10:16|0.0036447
07:10:17|0.0036447
07:10:18|0.0036453
07:10:19|0.0036485
07:10:20|0.0036468
07:10:22|0.0036468
07:10:23|0.0036468
07:10:24|0.0036468
07:10:25|0.0036438
07:10:25|0.0036425
07:10:26|0.0036427
07:10:28|0.0036366
07:10:30|0.0036306
07:10:30|0.0036332
07:10:31|0.0036337
07:10:32|0.0036337
07:10:33|0.0036309
07:10:34|0.0036309
07:10:35|0.0036383
07:10:36|0.0036383
07:10:37|0.0036352
07:10:38|0.0036371
07:10:39|0.0036336
07:10:39|0.0036343
07:10:41|0.0036345
07:10:42|0.0036363
07:10:42|0.0036382
07:10:43|0.0036396
07:10:44|0.00364
07:10:44|0.00364
07:10:45|0.0036371
07:10:46|0.0036434
07:10:47|0.0036417
07:10:47|0.0036417
07:10:48|0.0036417
07:10:49|0.003643
07:10:49|0.0036462
07:10:50|0.0036435
07:10:51|0.0036435
07:10:52|0.003637
07:10:53|0.0036387
07:10:53|0.0036387
07:10:54|0.0036387
07:10:55|0.003639
07:10:56|0.003638
07:10:56|0.0036414
07:10:57|0.0036414
07:10:57|0.0036414
07:10:58|0.0036414
07:10:59|0.0036416
07:10:59|0.0036416
07:11:00|0.0036416
07:11:01|0.0036432
07:11:02|0.0036414
07:11:03|0.0036418
07:11:04|0.0036418
07:11:04|0.0036407
07:11:05|0.0036407
07:11:06|0.0036403
07:11:07|0.0036408
07:11:08|0.0036408
07:11:08|0.0036439
07:11:09|0.0036459
07:11:09|0.0036446
07:11:10|0.0036446
07:11:10|0.0036491
07:11:12|0.0036512
07:11:13|0.0036512
07:11:14|0.0036512
07:11:15|0.0036484
07:11:16|0.0036467
07:11:17|0.0036515
07:11:18|0.0036515
07:11:18|0.0036515
07:11:19|0.0036514
07:11:20|0.0036514
07:11:20|0.0036511
07:11:22|0.003648
07:11:24|0.003648
07:11:25|0.0036465
07:11:27|0.0036447
07:11:27|0.0036466
07:11:28|0.0036466
07:11:29|0.0036416
07:11:30|0.0036437
07:11:31|0.0036437
07:11:32|0.0036442
07:11:33|0.0036442
07:11:33|0.0036442
07:11:34|0.0036445
07:11:35|0.0036445
07:11:36|0.0036445
07:11:37|0.0036466
07:11:38|0.0036466
07:11:39|0.0036445
07:11:40|0.0036446
07:11:40|0.0036446
07:11:41|0.0036446
07:11:42|0.0036446
07:11:43|0.0036446
07:11:44|0.0036446
07:11:44|0.0036442
07:11:45|0.0036426
07:11:46|0.0036446
07:11:47|0.0036445
07:11:48|0.0036445
07:11:48|0.0036416
07:11:49|0.0036402
07:11:50|0.0036384
07:11:51|0.0036392
07:11:52|0.0036365
07:11:52|0.0036365
07:11:53|0.0036389
07:11:54|0.0036335
07:11:55|0.0036335
07:11:56|0.0036375
07:11:56|0.0036364
07:11:57|0.0036364
07:11:58|0.0036364
07:11:59|0.003636
07:11:59|0.003636
07:12:00|0.003636
07:12:01|0.003636
07:12:02|0.003636
07:12:02|0.0036334
07:12:03|0.0036327
07:12:04|0.0036325
07:12:04|0.0036325
07:12:05|0.0036322
07:12:06|0.0036316
07:12:07|0.003632
07:12:07|0.003632
07:12:08|0.0036321
07:12:09|0.0036321
07:12:10|0.0036307
07:12:10|0.0036307
07:12:11|0.0036307
07:12:11|0.0036307
07:12:12|0.0036307
07:12:13|0.0036307
07:12:14|0.0036295
07:12:14|0.0036256
07:12:15|0.0036253
07:12:16|0.003625
07:12:16|0.0036246
07:12:17|0.0036254
07:12:17|0.0036254
07:12:18|0.0036254
07:12:20|0.0036253
07:12:21|0.0036191
07:12:23|0.0036078
07:12:24|0.0036097
07:12:25|0.0036134
07:12:26|0.0036159
07:12:27|0.0036157
07:12:29|0.0036119
07:12:30|0.0036154
07:12:30|0.0036183
07:12:31|0.0036192
07:12:32|0.0036177
07:12:33|0.0036187
07:12:34|0.0036159
07:12:35|0.0036167
07:12:36|0.0036167
07:12:37|0.0036141
07:12:39|0.003614
07:12:40|0.0036176
07:12:41|0.0036149
07:12:43|0.0036168
07:12:44|0.0036187
07:12:45|0.0036166
07:12:46|0.0036186
07:12:47|0.0036185
07:12:48|0.0036205
07:12:48|0.0036205
07:12:49|0.0036205
07:12:50|0.0036196
07:12:51|0.0036196
07:12:51|0.0036196
07:12:52|0.0036196
07:12:53|0.0036196
07:12:53|0.003622
07:12:54|0.0036185
07:12:55|0.0036169
07:12:56|0.0036159
07:12:57|0.0036144
07:12:58|0.003617
07:12:59|0.0036155
07:12:59|0.0036156
07:13:00|0.0036156
07:13:01|0.0036177
07:13:03|0.0036177
07:13:04|0.0036159
07:13:04|0.0036159
07:13:05|0.0036176
07:13:06|0.0036131
07:13:07|0.0036139
07:13:08|0.0036104
07:13:08|0.0036123
07:13:09|0.0036111
07:13:10|0.0036101
07:13:10|0.0036117
07:13:11|0.0036125
07:13:12|0.0036092
07:13:12|0.0036092
07:13:13|0.003613
07:13:14|0.0036142
07:13:15|0.0036142
07:13:15|0.0036127
07:13:16|0.0036127
07:13:17|0.0036148
07:13:17|0.0036148
07:13:18|0.0036169
07:13:19|0.0036156
07:13:19|0.0036126
07:13:21|0.0036126
07:13:23|0.0036168
07:13:24|0.0036215
07:13:25|0.0036215
07:13:26|0.0036164
07:13:26|0.0036164
07:13:28|0.0036142
07:13:29|0.0036142
07:13:30|0.0036139
07:13:30|0.0036139
07:13:32|0.0036145
07:13:33|0.0036103
07:13:34|0.0036097
07:13:35|0.0036097
07:13:36|0.0036088
07:13:37|0.0036114
07:13:37|0.0036114
07:13:38|0.0036046
07:13:39|0.0036121
07:13:40|0.0036121
07:13:41|0.0036143
07:13:42|0.0036143
07:13:42|0.0036127
07:13:43|0.0036127
07:13:44|0.0036127
07:13:44|0.0036127
07:13:46|0.0036121
07:13:47|0.0036121
07:13:48|0.0036121
07:13:49|0.0036094
07:13:50|0.0036094
07:13:50|0.0036139
07:13:51|0.0036149
07:13:52|0.0036159
07:13:53|0.0036142
07:13:53|0.0036142
07:13:54|0.0036144
07:13:55|0.0036157
07:13:56|0.0036157
07:13:56|0.0036146
07:13:57|0.0036146
07:13:58|0.0036146
07:13:59|0.0036146
07:13:59|0.0036146
07:14:00|0.00361
07:14:01|0.00361
07:14:02|0.00361
07:14:02|0.00361
07:14:03|0.0036099
07:14:04|0.0036136
07:14:05|0.0036231
07:14:05|0.0036211
07:14:06|0.0036266
07:14:07|0.0036327
07:14:08|0.0036326
07:14:09|0.0036286
07:14:10|0.0036335
07:14:11|0.0036395
07:14:12|0.0036369
07:14:12|0.0036369
07:14:13|0.0036293
07:14:14|0.003633
07:14:15|0.0036292
07:14:17|0.0036328
07:14:18|0.0036349
07:14:19|0.0036362
07:14:20|0.0036362
07:14:20|0.0036375
07:14:21|0.0036382
07:14:22|0.0036349
07:14:24|0.0036367
07:14:26|0.0036367
07:14:26|0.0036315
07:14:27|0.0036315
07:14:29|0.0036315
07:14:31|0.003635
07:14:31|0.0036344
07:14:33|0.0036306
07:14:35|0.0036315
07:14:36|0.0036319
07:14:37|0.0036292
07:14:38|0.0036301
07:14:38|0.0036299
07:14:39|0.003634
07:14:40|0.003634
07:14:40|0.003634
07:14:41|0.0036292
07:14:42|0.0036292
07:14:43|0.0036282
07:14:43|0.0036238
07:14:45|0.0036287
07:14:46|0.0036283
07:14:47|0.0036272
07:14:47|0.0036272
07:14:48|0.0036272
07:14:49|0.0036272
07:14:50|0.0036266
07:14:50|0.0036266
07:14:51|0.0036266
07:14:52|0.0036266
07:14:52|0.0036266
07:14:53|0.0036277
07:14:54|0.0036274
07:14:55|0.003629
07:14:56|0.003629
07:14:56|0.003629
07:14:57|0.003631
07:14:58|0.003631
07:14:59|0.003629
07:15:00|0.003629
07:15:00|0.0036317
07:15:01|0.0036317
07:15:02|0.0036317
07:15:03|0.0036356
07:15:04|0.0036334
07:15:05|0.0036334
07:15:05|0.0036334
07:15:06|0.0036377
07:15:07|0.0036373
07:15:09|0.0036373
07:15:09|0.0036346
07:15:10|0.003635
07:15:11|0.0036337
07:15:11|0.0036337
07:15:12|0.0036337
07:15:13|0.0036347
07:15:14|0.0036347
07:15:14|0.0036303
07:15:15|0.0036303
07:15:16|0.0036216
07:15:16|0.0036252
07:15:17|0.0036252
07:15:17|0.003622
07:15:18|0.003622
07:15:19|0.0036239
07:15:20|0.0036234
07:15:21|0.0036235
07:15:22|0.0036241
07:15:22|0.0036237
07:15:24|0.0036264
07:15:25|0.0036235
07:15:27|0.0036217
07:15:27|0.0036217
07:15:28|0.0036205
07:15:30|0.0036205
07:15:30|0.0036166
07:15:31|0.0036182
07:15:32|0.0036175
07:15:33|0.0036176
07:15:34|0.0036176
07:15:34|0.0036181
07:15:35|0.0036152
07:15:37|0.0036139
07:15:37|0.0036119
07:15:38|0.0036144
07:15:39|0.0036144
07:15:40|0.0036189
07:15:41|0.0036178
07:15:41|0.0036178
07:15:42|0.0036178
07:15:43|0.0036178
07:15:44|0.0036178
07:15:44|0.0036178
07:15:45|0.0036178
07:15:46|0.0036208
07:15:47|0.0036171
07:15:48|0.003619
07:15:49|0.0036206
07:15:50|0.0036182
07:15:51|0.0036175
07:15:52|0.0036174
07:15:52|0.0036198
07:15:53|0.0036158
07:15:54|0.0036197
07:15:55|0.0036225
07:15:55|0.00362
07:15:56|0.0036197
07:15:57|0.0036197
07:15:58|0.0036217
07:15:58|0.0036223
07:15:59|0.0036208
07:16:00|0.0036251
07:16:00|0.0036251
07:16:01|0.0036179
07:16:02|0.0036179
07:16:02|0.0036179
07:16:03|0.0036179
07:16:04|0.0036179
07:16:04|0.0036179
07:16:05|0.0036179
07:16:06|0.0036179
07:16:06|0.0036176
07:16:06|0.0036176
07:16:08|0.0036192
07:16:08|0.0036181
07:16:09|0.0036181
07:16:09|0.0036153
07:16:10|0.0036153
07:16:11|0.0036153
07:16:11|0.0036196
07:16:12|0.0036196
07:16:13|0.0036185
07:16:14|0.0036185
07:16:15|0.0036194
07:16:16|0.0036183
07:16:18|0.0036183
07:16:19|0.0036184
07:16:19|0.0036184
07:16:20|0.0036184
07:16:21|0.0036193
07:16:21|0.0036197
07:16:22|0.0036181
07:16:23|0.0036181
07:16:24|0.0036226
07:16:25|0.0036232
07:16:27|0.00362
07:16:29|0.0036214
07:16:30|0.0036214
07:16:31|0.0036222
07:16:32|0.003625
07:16:33|0.003625
07:16:35|0.003625
07:16:36|0.0036234
07:16:37|0.0036234
07:16:38|0.0036234
07:16:39|0.0036262
07:16:39|0.0036263
07:16:40|0.0036264
07:16:41|0.0036264
07:16:42|0.0036264
07:16:43|0.0036264
07:16:44|0.0036263
07:16:45|0.0036262
07:16:45|0.0036281
07:16:46|0.0036292
07:16:47|0.003631
07:16:48|0.0036292
07:16:49|0.0036292
07:16:50|0.0036294
07:16:51|0.0036294
07:16:52|0.0036294
07:16:53|0.0036309
07:16:54|0.0036309
07:16:54|0.0036309
07:16:56|0.0036309
07:16:57|0.0036309
07:16:58|0.0036319
07:17:00|0.0036312
07:17:01|0.0036287
07:17:02|0.0036287
07:17:03|0.0036277
07:17:04|0.0036262
07:17:05|0.0036262
07:17:05|0.0036262
07:17:06|0.0036262
07:17:07|0.0036262
07:17:07|0.0036262
07:17:08|0.0036262
07:17:10|0.0036262
07:17:10|0.0036262
07:17:11|0.0036262
07:17:11|0.0036262
07:17:12|0.0036262
07:17:13|0.0036262
07:17:15|0.0036262
07:17:16|0.0036247
07:17:16|0.0036268
07:17:17|0.0036245
07:17:18|0.0036245
07:17:19|0.0036245
07:17:20|0.0036215
07:17:20|0.0036224
07:17:21|0.0036224
07:17:22|0.0036224
07:17:23|0.0036224
07:17:23|0.0036208
07:17:24|0.0036208
07:17:25|0.0036208
07:17:26|0.0036204
07:17:28|0.0036185
07:17:29|0.0036144
07:17:30|0.0036144
07:17:31|0.0036144
07:17:32|0.0036172
07:17:32|0.0036172
07:17:33|0.0036172
07:17:35|0.0036172
07:17:35|0.0036164
07:17:36|0.0036162
07:17:37|0.0036153
07:17:38|0.0036153
07:17:39|0.0036153
07:17:40|0.003619
07:17:41|0.003619
07:17:42|0.003619
07:17:42|0.003619
07:17:43|0.0036195
07:17:44|0.0036198
07:17:45|0.0036215
07:17:46|0.0036215
07:17:47|0.0036205
07:17:47|0.0036205
07:17:48|0.003619
07:17:49|0.0036158
07:17:50|0.0036126
07:17:51|0.0036126
07:17:52|0.0036186
07:17:53|0.0036186
07:17:53|0.0036186
07:17:54|0.003615
07:17:55|0.003615
07:17:56|0.003615
07:17:57|0.003619
07:17:57|0.003619
07:17:58|0.003619
07:17:59|0.0036185
07:18:00|0.0036144
07:18:01|0.0036145
07:18:02|0.0036145
07:18:03|0.0036145
07:18:04|0.0036145
07:18:05|0.003619
07:18:06|0.003619
07:18:07|0.003619
07:18:07|0.0036167
07:18:08|0.0036167
07:18:09|0.0036142
07:18:10|0.0036144
07:18:11|0.0036142
07:18:12|0.0036142
07:18:12|0.0036142
07:18:13|0.0036143
07:18:13|0.0036126
07:18:14|0.0036109
07:18:15|0.0036134
07:18:16|0.0036122
07:18:17|0.0036111
07:18:18|0.0036091
07:18:19|0.0036135
07:18:19|0.0036135
07:18:20|0.0036135
07:18:21|0.0036092
07:18:21|0.0036092
07:18:22|0.0036114
07:18:23|0.0036114
07:18:24|0.0036108
07:18:24|0.0036093
07:18:26|0.0036092
07:18:27|0.0036092
07:18:29|0.0036092
07:18:30|0.0036139
07:18:31|0.0036151
07:18:32|0.0036151
07:18:32|0.0036161
07:18:33|0.003616
07:18:34|0.0036198
07:18:35|0.0036198
07:18:36|0.0036194
07:18:37|0.0036191
07:18:37|0.0036188
07:18:38|0.0036188
07:18:38|0.0036188
07:18:39|0.0036187
07:18:40|0.0036187
07:18:42|0.0036187
07:18:43|0.0036169
07:18:44|0.0036169
07:18:45|0.0036182
07:18:47|0.0036182
07:18:47|0.0036182
07:18:48|0.0036165
07:18:49|0.0036165
07:18:50|0.0036165
07:18:50|0.0036115
07:18:51|0.0036139
07:18:52|0.0036139
07:18:52|0.0036152
07:18:53|0.0036152
07:18:54|0.0036152
07:18:55|0.0036131
07:18:56|0.0036131
07:18:57|0.0036112
07:18:58|0.003611
07:18:58|0.003611
07:18:59|0.0036102
07:19:00|0.0036096
07:19:01|0.0036091
07:19:01|0.003609
07:19:02|0.003609
07:19:03|0.003609
07:19:04|0.0036092
07:19:04|0.0036092
07:19:05|0.0036086
07:19:06|0.0036092
07:19:07|0.0036143
07:19:08|0.0036143
07:19:09|0.0036113
07:19:09|0.0036113
07:19:10|0.0036144
07:19:11|0.0036144
07:19:12|0.0036136
07:19:13|0.0036148
07:19:13|0.0036148
07:19:14|0.0036148
07:19:15|0.0036148
07:19:16|0.0036148
07:19:17|0.0036195
07:19:17|0.0036218
07:19:18|0.0036192
07:19:19|0.0036196
07:19:19|0.0036196
07:19:20|0.0036196
07:19:21|0.0036196
07:19:21|0.0036188
07:19:22|0.0036204
07:19:23|0.0036203
07:19:24|0.0036203
07:19:24|0.0036228
07:19:25|0.0036207
07:19:25|0.0036207
07:19:26|0.0036207
07:19:27|0.0036219
07:19:28|0.0036219
07:19:30|0.0036175
07:19:31|0.0036175
07:19:33|0.0036175
07:19:34|0.0036175
07:19:35|0.0036175
07:19:36|0.0036197
07:19:37|0.0036174
07:19:38|0.0036174
07:19:40|0.0036144
07:19:41|0.0036164
07:19:41|0.0036164
07:19:42|0.0036164
07:19:43|0.0036164
07:19:43|0.0036164
07:19:44|0.0036164
07:19:46|0.0036164
07:19:47|0.0036174
07:19:47|0.0036174
07:19:48|0.0036174
07:19:49|0.0036174
07:19:50|0.0036199
07:19:51|0.0036165
07:19:51|0.0036194
07:19:52|0.0036194
07:19:53|0.0036194
07:19:54|0.0036194
07:19:55|0.0036179
07:19:56|0.0036179
07:19:56|0.0036179
07:19:57|0.0036179
07:19:58|0.00362
07:19:59|0.00362
07:19:59|0.00362
07:20:00|0.0036199
07:20:01|0.0036201
07:20:02|0.0036168
07:20:03|0.0036168
07:20:04|0.0036168
07:20:04|0.0036168
07:20:05|0.0036168
07:20:06|0.0036168
07:20:07|0.0036168
07:20:07|0.003622
07:20:08|0.0036215
07:20:09|0.003622
07:20:09|0.0036235
07:20:10|0.0036235
07:20:10|0.003625
07:20:11|0.0036231
07:20:12|0.0036231
07:20:13|0.0036231
07:20:14|0.0036231
07:20:15|0.003623
07:20:15|0.0036228
07:20:16|0.0036257
07:20:16|0.0036251
07:20:17|0.0036267
07:20:18|0.0036267
07:20:18|0.0036267
07:20:19|0.0036267
07:20:19|0.0036267
07:20:20|0.0036267
07:20:21|0.0036267
07:20:21|0.0036267
07:20:22|0.0036267
07:20:23|0.0036227
07:20:24|0.0036227
07:20:25|0.0036227
07:20:26|0.0036245
07:20:27|0.0036257
07:20:27|0.0036258
07:20:28|0.0036258
07:20:29|0.0036258
07:20:31|0.0036261
07:20:32|0.0036275
07:20:33|0.0036276
07:20:33|0.0036318
07:20:35|0.0036318
07:20:37|0.0036351
07:20:37|0.0036351
07:20:39|0.0036351
07:20:40|0.0036292
07:20:41|0.0036279
07:20:42|0.0036279
07:20:43|0.0036323
07:20:44|0.0036342
07:20:44|0.0036313
07:20:45|0.0036313
07:20:47|0.0036335
07:20:48|0.0036352
07:20:49|0.0036334
07:20:50|0.0036332
07:20:52|0.0036344
07:20:53|0.0036363
07:20:54|0.0036368
07:20:54|0.0036368
07:20:55|0.0036368
07:20:56|0.0036357
07:20:57|0.0036357
07:20:57|0.0036326
07:20:58|0.0036326
07:20:58|0.0036326
07:20:59|0.0036326
07:21:00|0.0036326
07:21:01|0.0036326
07:21:01|0.0036344
07:21:02|0.0036353
07:21:03|0.0036353
07:21:03|0.0036344
07:21:04|0.0036378
07:21:05|0.0036378
07:21:06|0.003636
07:21:07|0.0036391
07:21:08|0.0036397
07:21:08|0.0036383
07:21:09|0.0036383
07:21:10|0.0036383
07:21:10|0.0036383
07:21:11|0.0036383
07:21:12|0.0036376
07:21:13|0.0036376
07:21:14|0.0036375
07:21:14|0.0036375
07:21:15|0.0036376
07:21:15|0.0036364
07:21:16|0.0036364
07:21:17|0.00364
07:21:18|0.00364
07:21:18|0.003637
07:21:19|0.003637
07:21:20|0.003637
07:21:21|0.003637
07:21:21|0.003637
07:21:22|0.0036365
07:21:23|0.003635
07:21:23|0.0036361
07:21:24|0.0036361
07:21:25|0.0036361
07:21:26|0.0036304
07:21:26|0.0036304
07:21:27|0.0036304
07:21:28|0.0036304
07:21:29|0.0036302
07:21:30|0.0036296
07:21:31|0.0036294
07:21:32|0.0036294
07:21:33|0.0036294
07:21:34|0.0036294
07:21:36|0.0036294
07:21:37|0.0036272
07:21:38|0.0036258
07:21:38|0.0036271
07:21:40|0.003627
07:21:41|0.0036273
07:21:41|0.0036273
07:21:43|0.0036273
07:21:43|0.0036273
07:21:44|0.0036273
07:21:45|0.0036277
07:21:45|0.0036277
07:21:47|0.0036292
07:21:48|0.003629
07:21:48|0.003629
07:21:49|0.003629
07:21:50|0.0036279
07:21:51|0.0036279
07:21:51|0.0036279
07:21:52|0.0036279
07:21:53|0.0036279
07:21:53|0.0036279
07:21:54|0.0036274
07:21:55|0.003627
07:21:56|0.003627
07:21:57|0.0036257
07:21:58|0.0036257
07:21:58|0.0036257
07:21:59|0.0036257
07:22:00|0.0036267
07:22:01|0.0036265
07:22:01|0.0036265
07:22:02|0.0036265
07:22:03|0.0036245
07:22:04|0.0036245
07:22:05|0.0036277
07:22:06|0.0036277
07:22:07|0.0036277
07:22:08|0.0036269
07:22:09|0.0036269
07:22:10|0.0036262
07:22:11|0.0036253
07:22:11|0.0036253
07:22:12|0.0036261
07:22:13|0.0036261
07:22:14|0.0036261
07:22:15|0.0036261
07:22:15|0.0036228
07:22:17|0.0036241
07:22:17|0.0036241
07:22:18|0.0036236
07:22:19|0.0036236
07:22:19|0.0036226
07:22:20|0.0036261
07:22:21|0.003627
07:22:21|0.003627
07:22:22|0.003627
07:22:23|0.003627
07:22:23|0.003627
07:22:24|0.003627
07:22:25|0.0036262
07:22:25|0.0036262
07:22:26|0.0036264
07:22:26|0.0036264
07:22:27|0.0036264
07:22:28|0.0036264
07:22:28|0.0036264
07:22:29|0.0036216
07:22:30|0.003621
07:22:31|0.0036217
07:22:33|0.0036212
07:22:35|0.0036207
07:22:36|0.0036198
07:22:37|0.0036224
07:22:38|0.0036224
07:22:39|0.0036224
07:22:41|0.0036224
07:22:42|0.003623
07:22:44|0.003623
07:22:45|0.003623
07:22:45|0.003623
07:22:46|0.003623
07:22:47|0.003623
07:22:48|0.003623
07:22:49|0.003623
07:22:50|0.003623
07:22:51|0.0036224
07:22:52|0.0036224
07:22:53|0.003622
07:22:53|0.003622
07:22:54|0.003622
07:22:55|0.003622
07:22:56|0.003622
07:22:57|0.003621
07:22:57|0.003621
07:22:58|0.003621
07:22:59|0.003621
07:23:00|0.003621
07:23:00|0.0036194
07:23:01|0.0036207
07:23:01|0.0036207
07:23:02|0.0036207
07:23:03|0.0036204
07:23:04|0.0036204
07:23:04|0.0036204
07:23:05|0.0036208
07:23:06|0.0036208
07:23:07|0.0036224
07:23:07|0.0036224
07:23:08|0.0036194
07:23:09|0.0036194
07:23:10|0.0036194
07:23:10|0.0036194
07:23:11|0.0036194
07:23:12|0.003621
07:23:12|0.003621
07:23:13|0.003621
07:23:14|0.0036197
07:23:15|0.0036247
07:23:15|0.003623
07:23:16|0.0036231
07:23:17|0.0036231
07:23:18|0.0036231
07:23:18|0.0036231
07:23:19|0.0036231
07:23:19|0.0036231
07:23:20|0.0036231
07:23:21|0.0036231
07:23:22|0.0036231
07:23:22|0.0036231
07:23:23|0.0036254
07:23:24|0.0036254
07:23:25|0.0036264
07:23:25|0.0036264
07:23:26|0.0036265
07:23:27|0.003627
07:23:28|0.003627
07:23:29|0.003627
07:23:30|0.003627
07:23:30|0.003627
07:23:31|0.003627
07:23:32|0.00363
07:23:34|0.0036307
07:23:35|0.0036307
07:23:36|0.003628
07:23:37|0.003628
07:23:38|0.003628
07:23:39|0.003628
07:23:41|0.0036305
07:23:42|0.0036312
07:23:42|0.003633
07:23:43|0.003633
07:23:44|0.003633
07:23:45|0.003633
07:23:46|0.0036275
07:23:47|0.0036275
07:23:48|0.0036275
07:23:48|0.0036261
07:23:49|0.0036261
07:23:50|0.0036261
07:23:51|0.0036269
07:23:52|0.0036269
07:23:52|0.0036269
07:23:53|0.0036268
07:23:54|0.0036295
07:23:55|0.003627
07:23:55|0.003627
07:23:56|0.003627
07:23:57|0.0036294
07:23:58|0.0036294
07:23:59|0.0036294
07:24:00|0.0036294
07:24:01|0.0036294
07:24:03|0.0036294
07:24:03|0.0036294
07:24:04|0.0036296
07:24:05|0.0036296
07:24:06|0.0036296
07:24:07|0.0036296
07:24:07|0.0036296
07:24:08|0.0036296
07:24:09|0.0036296
07:24:10|0.0036295
07:24:11|0.0036295
07:24:11|0.0036295
07:24:13|0.0036268
07:24:14|0.0036268
07:24:15|0.0036268
07:24:15|0.0036268
07:24:17|0.0036292
07:24:18|0.0036288
07:24:18|0.0036251
07:24:19|0.0036252
07:24:20|0.003625
07:24:21|0.0036243
07:24:22|0.0036243
07:24:22|0.0036243
07:24:23|0.0036243
07:24:25|0.0036251
07:24:26|0.0036251
07:24:27|0.0036251
07:24:27|0.0036251
07:24:28|0.0036251
07:24:28|0.0036251
07:24:29|0.0036251
07:24:30|0.0036274
07:24:31|0.0036274
07:24:32|0.0036274
07:24:32|0.003625
07:24:34|0.003625
07:24:35|0.0036274
07:24:36|0.0036242
07:24:37|0.0036286
07:24:38|0.003633
07:24:39|0.0036352
07:24:40|0.0036346
07:24:40|0.0036346
07:24:42|0.0036346
07:24:43|0.0036346
07:24:44|0.003636
07:24:45|0.0036347
07:24:46|0.0036369
07:24:47|0.0036395
07:24:48|0.0036367
07:24:49|0.0036358
07:24:50|0.0036364
07:24:51|0.0036364
07:24:51|0.0036358
07:24:52|0.0036358
07:24:53|0.0036358
07:24:53|0.0036358
07:24:54|0.0036358
07:24:55|0.0036358
07:24:56|0.0036359
07:24:56|0.0036359
07:24:57|0.0036359
07:24:58|0.0036359
07:24:58|0.0036362
07:24:59|0.0036362
07:25:00|0.0036362
07:25:00|0.0036362
07:25:01|0.0036362
07:25:02|0.0036381
07:25:03|0.0036358
07:25:04|0.0036366
07:25:05|0.0036366
07:25:06|0.0036366
07:25:06|0.0036401
07:25:07|0.0036401
07:25:07|0.0036401
07:25:08|0.0036401
07:25:09|0.0036401
07:25:10|0.0036401
07:25:10|0.0036401
07:25:11|0.0036401
07:25:12|0.0036363
07:25:13|0.0036363
07:25:14|0.0036339
07:25:14|0.0036356
07:25:15|0.0036327
07:25:16|0.0036327
07:25:16|0.0036341
07:25:17|0.0036341
07:25:18|0.0036341
07:25:19|0.0036341
07:25:20|0.0036341
07:25:21|0.0036307
07:25:21|0.0036307
07:25:22|0.0036295
07:25:23|0.0036332
07:25:24|0.0036332
07:25:25|0.0036316
07:25:26|0.0036303
07:25:27|0.0036307
07:25:27|0.0036307
07:25:28|0.0036307
07:25:29|0.0036292
07:25:30|0.0036289
07:25:30|0.0036257
07:25:31|0.0036306
07:25:32|0.0036304
07:25:33|0.0036304
07:25:34|0.0036272
07:25:35|0.0036272
07:25:36|0.0036272
07:25:38|0.0036249
07:25:39|0.0036249
07:25:40|0.0036291
07:25:42|0.0036334
07:25:42|0.0036334
07:25:43|0.0036306
07:25:44|0.0036306
07:25:45|0.0036306
07:25:45|0.0036306
07:25:47|0.0036334
07:25:48|0.0036334
07:25:49|0.0036288
07:25:49|0.0036288
07:25:50|0.0036288
07:25:51|0.0036306
07:25:51|0.0036332
07:25:52|0.0036332
07:25:53|0.0036332
07:25:54|0.0036346
07:25:55|0.0036346
07:25:56|0.0036346
07:25:57|0.0036346
07:25:58|0.0036346
07:25:59|0.003632
07:26:00|0.0036322
07:26:01|0.003634
07:26:02|0.0036354
07:26:02|0.0036361
07:26:04|0.0036375
07:26:06|0.0036378
07:26:07|0.0036398
07:26:08|0.0036398
07:26:08|0.0036398
07:26:09|0.0036377
07:26:10|0.0036375
07:26:11|0.0036399
07:26:11|0.00364
07:26:12|0.00364
07:26:14|0.00364
07:26:15|0.003643
07:26:16|0.0036427
07:26:17|0.0036418
07:26:17|0.0036401
07:26:18|0.0036401
07:26:19|0.0036388
07:26:19|0.0036424
07:26:21|0.0036424
07:26:21|0.003643
07:26:22|0.003643
07:26:23|0.003643
07:26:24|0.003643
07:26:25|0.003643
07:26:25|0.003643
07:26:26|0.003643
07:26:27|0.0036409
07:26:27|0.0036409
07:26:28|0.0036423
07:26:29|0.0036428
07:26:30|0.003643
07:26:31|0.0036433
07:26:31|0.0036457
07:26:32|0.0036438
07:26:32|0.0036438
07:26:33|0.0036438
07:26:34|0.0036438
07:26:35|0.0036438
07:26:36|0.0036438
07:26:37|0.0036438
07:26:38|0.0036438
07:26:39|0.0036438
07:26:41|0.0036438
07:26:41|0.0036435
07:26:42|0.0036435
07:26:44|0.0036417
07:26:45|0.0036417
07:26:46|0.0036417
07:26:48|0.0036417
07:26:49|0.0036417
07:26:50|0.003644
07:26:50|0.003644
07:26:51|0.003644
07:26:52|0.003644
07:26:53|0.003644
07:26:54|0.0036432
07:26:55|0.003644
07:26:56|0.0036485
07:26:56|0.0036459
07:26:57|0.0036471
07:26:58|0.0036485
07:26:59|0.0036485
07:27:00|0.0036485
07:27:00|0.003646
07:27:01|0.0036466
07:27:02|0.003645
07:27:03|0.0036447
07:27:04|0.0036401
07:27:06|0.0036393
07:27:07|0.0036393
07:27:08|0.0036388
07:27:09|0.0036411
07:27:10|0.0036411
07:27:11|0.0036411
07:27:11|0.0036418
07:27:12|0.0036418
07:27:13|0.0036418
07:27:13|0.0036386
07:27:14|0.0036413
07:27:15|0.0036413
07:27:16|0.0036413
07:27:17|0.0036411
07:27:18|0.0036406
07:27:19|0.0036406
07:27:19|0.0036406
07:27:20|0.0036406
07:27:21|0.0036408
07:27:22|0.0036388
07:27:22|0.0036419
07:27:23|0.0036419
07:27:23|0.0036413
07:27:24|0.0036413
07:27:25|0.0036407
07:27:26|0.0036407
07:27:27|0.0036407
07:27:27|0.0036407
07:27:28|0.0036407
07:27:29|0.0036407
07:27:30|0.0036417
07:27:30|0.0036417
07:27:31|0.0036417
07:27:31|0.0036418
07:27:32|0.0036418
07:27:33|0.0036418
07:27:33|0.0036418
07:27:34|0.0036391
07:27:35|0.0036436
07:27:37|0.0036438
07:27:38|0.0036423
07:27:40|0.0036423
07:27:41|0.0036439
07:27:42|0.0036448
07:27:44|0.0036451
07:27:45|0.0036451
07:27:46|0.0036451
07:27:47|0.003644
07:27:48|0.003644
07:27:49|0.003644
07:27:49|0.003644
07:27:50|0.003644
07:27:50|0.003644
07:27:52|0.003644
07:27:53|0.0036407
07:27:54|0.0036407
07:27:55|0.0036386
07:27:56|0.0036386
07:27:56|0.0036386
07:27:58|0.0036398
07:27:59|0.0036398
07:28:00|0.003641
07:28:01|0.0036386
07:28:03|0.0036386
07:28:04|0.0036386
07:28:05|0.0036387
07:28:05|0.0036387
07:28:06|0.0036386
07:28:07|0.0036413
07:28:08|0.0036409
07:28:09|0.0036409
07:28:10|0.0036409
07:28:11|0.0036386
07:28:12|0.0036386
07:28:13|0.0036386
07:28:14|0.0036386
07:28:14|0.0036391
07:28:15|0.0036386
07:28:16|0.0036387
07:28:16|0.0036383
07:28:17|0.0036383
07:28:18|0.0036329
07:28:19|0.0036353
07:28:20|0.0036331
07:28:20|0.0036331
07:28:21|0.0036331
07:28:22|0.0036331
07:28:22|0.0036331
07:28:23|0.003635
07:28:24|0.003635
07:28:24|0.0036357
07:28:25|0.0036357
07:28:25|0.0036311
07:28:26|0.0036347
07:28:27|0.0036347
07:28:28|0.0036347
07:28:29|0.003632
07:28:30|0.003632
07:28:30|0.0036316
07:28:31|0.0036316
07:28:32|0.0036316
07:28:33|0.0036283
07:28:33|0.0036283
07:28:34|0.0036283
07:28:34|0.0036283
07:28:35|0.0036283
07:28:36|0.003628
07:28:37|0.0036305
07:28:39|0.0036305
07:28:39|0.0036305
07:28:41|0.0036334
07:28:42|0.0036341
07:28:43|0.0036349
07:28:43|0.0036349
07:28:45|0.0036349
07:28:47|0.0036357
07:28:48|0.0036357
07:28:48|0.0036376
07:28:49|0.0036376
07:28:50|0.0036376
07:28:51|0.0036376
07:28:52|0.0036376
07:28:52|0.0036376
07:28:53|0.0036376
07:28:54|0.0036376
07:28:55|0.0036376
07:28:56|0.0036376
07:28:57|0.0036376
07:28:58|0.0036376
07:28:58|0.0036376
07:28:59|0.0036376
07:28:59|0.0036335
07:29:01|0.0036335
07:29:02|0.0036335
07:29:03|0.0036343
07:29:04|0.0036343
07:29:05|0.0036343
07:29:06|0.0036343
07:29:06|0.0036343
07:29:07|0.0036343
07:29:08|0.0036343
07:29:08|0.0036343
07:29:09|0.0036343
07:29:10|0.0036338
07:29:11|0.0036346
07:29:12|0.0036346
07:29:13|0.0036346
07:29:14|0.003634
07:29:14|0.0036337
07:29:16|0.0036337
07:29:17|0.0036337
07:29:18|0.0036316
07:29:18|0.0036316
07:29:19|0.0036316
07:29:20|0.0036316
07:29:20|0.0036316
07:29:21|0.0036316
07:29:22|0.0036316
07:29:23|0.0036282
07:29:24|0.0036282
07:29:25|0.0036349
07:29:25|0.0036349
07:29:26|0.0036349
07:29:27|0.0036349
07:29:27|0.0036361
07:29:28|0.0036373
07:29:29|0.003636
07:29:30|0.0036387
07:29:30|0.0036387
07:29:31|0.0036387
07:29:32|0.0036367
07:29:33|0.0036367
07:29:34|0.0036367
07:29:34|0.003637
07:29:35|0.0036369
07:29:36|0.0036399
07:29:37|0.0036386
07:29:38|0.0036386
07:29:40|0.0036376
07:29:40|0.0036376
07:29:42|0.0036398
07:29:43|0.0036379
07:29:44|0.0036379
07:29:45|0.0036379
07:29:46|0.0036386
07:29:47|0.0036413
07:29:48|0.0036413
07:29:50|0.0036387
07:29:50|0.0036387
07:29:51|0.0036387
07:29:52|0.0036389
07:29:53|0.0036389
07:29:53|0.0036389
07:29:54|0.0036389
07:29:56|0.0036353
07:29:57|0.0036355
07:29:57|0.003636
07:29:58|0.003636
07:29:59|0.0036339
07:30:00|0.0036339
07:30:01|0.0036339
07:30:02|0.0036339
07:30:03|0.0036339
07:30:04|0.0036339
07:30:04|0.0036339
07:30:05|0.0036345
07:30:06|0.0036345
07:30:07|0.0036345
07:30:08|0.0036325
07:30:08|0.0036325
07:30:09|0.0036325
07:30:10|0.0036325
07:30:10|0.0036328
07:30:11|0.0036328
07:30:11|0.0036328
07:30:12|0.0036328
07:30:13|0.0036328
07:30:14|0.0036328
07:30:15|0.0036312
07:30:16|0.0036312
07:30:17|0.0036313
07:30:18|0.0036325
07:30:18|0.0036359
07:30:19|0.0036359
07:30:20|0.0036359
07:30:21|0.0036359
07:30:21|0.0036359
07:30:22|0.003636
07:30:22|0.003636
07:30:23|0.003636
07:30:24|0.0036387
07:30:24|0.0036387
07:30:25|0.0036387
07:30:26|0.0036387
07:30:26|0.0036387
07:30:27|0.0036387
07:30:28|0.0036387
07:30:28|0.0036389
07:30:29|0.0036389
07:30:30|0.0036378
07:30:30|0.0036378
07:30:31|0.0036378
07:30:32|0.00364
07:30:32|0.00364
07:30:33|0.00364
07:30:34|0.00364
07:30:35|0.0036381
07:30:35|0.0036386
07:30:36|0.0036386
07:30:36|0.0036386
07:30:37|0.0036386
07:30:37|0.0036386
07:30:38|0.0036386
07:30:40|0.0036388
07:30:41|0.0036386
07:30:43|0.0036405
07:30:44|0.0036418
07:30:45|0.0036418
07:30:46|0.003641
07:30:47|0.0036388
07:30:48|0.0036377
07:30:49|0.0036377
07:30:50|0.0036363
07:30:51|0.0036368
07:30:52|0.0036369
07:30:53|0.0036369
07:30:54|0.0036369
07:30:54|0.0036369
07:30:55|0.0036369
07:30:56|0.0036369
07:30:57|0.0036369
07:30:58|0.0036369
07:30:58|0.0036369
07:30:59|0.0036373
07:31:00|0.0036365
07:31:01|0.0036389
07:31:02|0.0036389
07:31:03|0.0036383
07:31:03|0.0036383
07:31:04|0.0036418
07:31:05|0.0036418
07:31:06|0.0036412
07:31:07|0.0036434
07:31:08|0.0036445
07:31:09|0.0036445
07:31:10|0.0036429
07:31:10|0.0036429
07:31:11|0.0036446
07:31:12|0.0036406
07:31:13|0.0036408
07:31:14|0.0036408
07:31:14|0.0036397
07:31:15|0.0036397
07:31:16|0.0036397
07:31:17|0.0036397
07:31:18|0.0036396
07:31:19|0.0036396
07:31:19|0.0036396
07:31:20|0.0036396
07:31:20|0.0036396
07:31:21|0.0036416
07:31:22|0.0036416
07:31:23|0.0036416
07:31:23|0.0036416
07:31:24|0.0036416
07:31:25|0.0036425
07:31:26|0.0036428
07:31:27|0.0036428
07:31:28|0.0036448
07:31:28|0.0036448
07:31:29|0.0036428
07:31:30|0.0036428
07:31:31|0.0036442
07:31:32|0.003644
07:31:32|0.003646
07:31:33|0.003646
07:31:34|0.0036445
07:31:35|0.0036438
07:31:35|0.0036438
07:31:36|0.0036438
07:31:37|0.0036438
07:31:37|0.0036438
07:31:38|0.0036438
07:31:39|0.0036452
07:31:41|0.0036452
07:31:42|0.0036452
07:31:43|0.003644
07:31:45|0.0036423
07:31:46|0.0036423
07:31:47|0.0036421
07:31:48|0.0036421
07:31:49|0.0036408
07:31:50|0.0036408
07:31:50|0.0036408
07:31:51|0.0036408
07:31:52|0.0036391
07:31:53|0.0036391
07:31:54|0.0036391
07:31:55|0.0036367
07:31:57|0.0036373
07:31:57|0.0036391
07:31:58|0.0036391
07:31:59|0.0036406
07:32:00|0.0036422
07:32:01|0.0036391
07:32:03|0.0036391
07:32:04|0.0036376
07:32:04|0.0036384
07:32:05|0.0036384
07:32:05|0.0036384
07:32:06|0.0036384
07:32:07|0.0036375
07:32:08|0.0036362
07:32:09|0.0036362
07:32:09|0.0036368
07:32:10|0.0036348
07:32:11|0.0036348
07:32:13|0.0036324
07:32:13|0.0036358
07:32:14|0.0036358
07:32:14|0.0036358
07:32:15|0.0036358
07:32:16|0.0036358
07:32:17|0.0036358
07:32:18|0.0036355
07:32:19|0.0036355
07:32:19|0.0036355
07:32:20|0.0036346
07:32:21|0.0036361
07:32:22|0.0036348
07:32:23|0.0036339
07:32:24|0.0036382
07:32:25|0.0036382
07:32:25|0.0036382
07:32:26|0.003634
07:32:27|0.0036341
07:32:27|0.0036341
07:32:28|0.0036341
07:32:29|0.0036322
07:32:30|0.0036322
07:32:30|0.0036323
07:32:31|0.0036322
07:32:31|0.0036322
07:32:32|0.0036324
07:32:33|0.0036343
07:32:33|0.0036343
07:32:34|0.0036343
07:32:35|0.0036343
07:32:35|0.0036343
07:32:36|0.0036343
07:32:37|0.0036343
07:32:38|0.0036356
07:32:38|0.0036384
07:32:40|0.0036356
07:32:41|0.0036356
07:32:43|0.0036356
07:32:44|0.0036401
07:32:46|0.0036401
07:32:46|0.0036401
07:32:48|0.0036401
07:32:50|0.0036364
07:32:50|0.0036364
07:32:51|0.0036356
07:32:52|0.0036358
07:32:54|0.0036358
07:32:55|0.0036398
07:32:56|0.0036398
07:32:57|0.0036398
07:32:58|0.0036398
07:33:00|0.0036403
07:33:00|0.0036419
07:33:01|0.0036396
07:33:02|0.0036396
07:33:03|0.0036386
07:33:03|0.0036386
07:33:04|0.0036386
07:33:05|0.0036393
07:33:06|0.0036393
07:33:07|0.0036394
07:33:07|0.0036394
07:33:08|0.0036394
07:33:09|0.0036394
07:33:10|0.0036363
07:33:11|0.0036363
07:33:12|0.0036363
07:33:13|0.0036348
07:33:13|0.0036348
07:33:14|0.0036348
07:33:15|0.0036348
07:33:16|0.0036356
07:33:16|0.0036348
07:33:17|0.0036373
07:33:18|0.0036373
07:33:18|0.0036373
07:33:19|0.0036344
07:33:20|0.0036344
07:33:20|0.0036344
07:33:21|0.0036344
07:33:22|0.0036344
07:33:22|0.0036353
07:33:23|0.0036353
07:33:24|0.0036343
07:33:25|0.0036343
07:33:26|0.0036343
07:33:27|0.0036343
07:33:27|0.0036343
07:33:28|0.0036343
07:33:29|0.0036343
07:33:29|0.0036343
07:33:30|0.0036342
07:33:31|0.0036342
07:33:32|0.0036337
07:33:33|0.0036337
07:33:33|0.0036341
07:33:34|0.0036341
07:33:34|0.0036341
07:33:35|0.0036341
07:33:36|0.003632
07:33:36|0.003632
07:33:37|0.003632
07:33:38|0.0036305
07:33:39|0.00363
07:33:40|0.0036308
07:33:40|0.0036308
07:33:41|0.0036308
07:33:43|0.0036308
07:33:44|0.003628
07:33:45|0.003628
07:33:47|0.0036267
07:33:48|0.0036267
07:33:49|0.003626
07:33:51|0.0036262
07:33:52|0.0036261
07:33:52|0.0036277
07:33:54|0.0036277
07:33:56|0.0036263
07:33:57|0.0036263
07:33:57|0.0036269
07:33:58|0.0036269
07:33:59|0.0036269
07:33:59|0.003625
07:34:00|0.003625
07:34:01|0.0036254
07:34:02|0.0036242
07:34:03|0.0036242
07:34:04|0.0036251
07:34:05|0.0036251
07:34:06|0.0036251
07:34:07|0.0036251
07:34:08|0.003623
07:34:08|0.003624
07:34:10|0.003624
07:34:10|0.0036238
07:34:11|0.0036232
07:34:12|0.0036232
07:34:13|0.0036215
07:34:14|0.0036231
07:34:15|0.003621
07:34:16|0.0036212
07:34:17|0.0036176
07:34:17|0.0036165
07:34:18|0.0036164
07:34:19|0.0036173
07:34:19|0.0036173
07:34:20|0.0036161
07:34:21|0.0036156
07:34:21|0.0036128
07:34:22|0.0036148
07:34:23|0.0036127
07:34:24|0.0036122
07:34:25|0.0036138
07:34:25|0.0036126
07:34:26|0.0036126
07:34:27|0.0036131
07:34:29|0.0036149
07:34:29|0.0036149
07:34:31|0.003614
07:34:31|0.0036152
07:34:32|0.0036152
07:34:33|0.0036152
07:34:33|0.0036166
07:34:34|0.0036166
07:34:35|0.0036208
07:34:36|0.0036208
07:34:36|0.0036208
07:34:37|0.0036166
07:34:38|0.0036166
07:34:39|0.0036188
07:34:40|0.0036176
07:34:40|0.0036176
07:34:41|0.0036181
07:34:41|0.0036181
07:34:43|0.0036181
07:34:44|0.0036164
07:34:45|0.0036163
07:34:45|0.0036163
07:34:46|0.003617
07:34:47|0.0036176
07:34:48|0.0036169
07:34:49|0.0036163
07:34:50|0.0036155
07:34:51|0.0036155
07:34:51|0.0036159
07:34:52|0.0036159
07:34:53|0.0036171
07:34:55|0.0036156
07:34:56|0.0036164
07:34:57|0.0036148
07:34:58|0.0036176
07:34:59|0.0036164
07:35:00|0.0036164
07:35:01|0.0036164
07:35:01|0.0036164
07:35:02|0.0036164
07:35:03|0.0036164
07:35:04|0.0036164
07:35:06|0.0036202
07:35:07|0.0036202
07:35:07|0.0036202
07:35:09|0.0036199
07:35:10|0.0036199
07:35:10|0.0036199
07:35:11|0.0036199
07:35:11|0.00362
07:35:13|0.0036227
07:35:13|0.0036187
07:35:15|0.0036187
07:35:16|0.00362
07:35:17|0.0036204
07:35:17|0.0036204
07:35:18|0.0036204
07:35:19|0.0036204
07:35:20|0.0036204
07:35:20|0.0036204
07:35:21|0.0036204
07:35:23|0.0036204
07:35:23|0.0036224
07:35:24|0.0036224
07:35:25|0.0036222
07:35:25|0.0036222
07:35:26|0.0036184
07:35:27|0.0036184
07:35:28|0.0036184
07:35:29|0.0036214
07:35:29|0.0036214
07:35:30|0.0036214
07:35:31|0.0036239
07:35:32|0.0036252
07:35:32|0.0036252
07:35:33|0.0036233
07:35:34|0.003622
07:35:35|0.003622
07:35:35|0.003622
07:35:36|0.0036196
07:35:37|0.0036185
07:35:38|0.0036208
07:35:39|0.0036208
07:35:40|0.0036208
07:35:40|0.0036208
07:35:41|0.0036206
07:35:42|0.0036206
07:35:42|0.0036233
07:35:42|0.0036228
07:35:43|0.0036228
07:35:45|0.003622
07:35:46|0.0036244
07:35:47|0.0036231
07:35:49|0.0036272
07:35:51|0.0036276
07:35:52|0.003627
07:35:52|0.003627
07:35:53|0.0036252
07:35:55|0.0036252
07:35:56|0.0036252
07:35:57|0.0036288
07:35:58|0.0036291
07:35:58|0.0036285
07:35:59|0.0036285
07:36:00|0.0036285
07:36:01|0.0036285
07:36:01|0.003627
07:36:03|0.0036205
07:36:04|0.0036205
07:36:04|0.0036222
07:36:05|0.0036205
07:36:06|0.0036211
07:36:07|0.0036211
07:36:08|0.0036224
07:36:09|0.003625
07:36:09|0.0036234
07:36:11|0.0036253
07:36:11|0.003623
07:36:12|0.003623
07:36:13|0.003623
07:36:13|0.0036223
07:36:14|0.0036223
07:36:16|0.0036223
07:36:17|0.0036223
07:36:17|0.0036192
07:36:18|0.0036215
07:36:19|0.003616
07:36:20|0.0036155
07:36:21|0.0036177
07:36:22|0.0036177
07:36:22|0.0036177
07:36:23|0.0036166
07:36:24|0.0036151
07:36:25|0.0036144
07:36:26|0.0036144
07:36:27|0.0036121
07:36:28|0.003612
07:36:29|0.0036124
07:36:31|0.0036124
07:36:32|0.0036119
07:36:32|0.0036111
07:36:33|0.0036111
07:36:35|0.0036088
07:36:35|0.0036063
07:36:37|0.0036039
07:36:38|0.0036029
07:36:38|0.0036016
07:36:39|0.0036033
07:36:40|0.0036028
07:36:40|0.0036028
07:36:41|0.0036015
07:36:42|0.0036041
07:36:42|0.0036049
07:36:43|0.0036049
07:36:44|0.0036049
07:36:46|0.0036032
07:36:47|0.0036032
07:36:48|0.0036023
07:36:50|0.0036023
07:36:51|0.0036041
07:36:53|0.0036053
07:36:54|0.0036053
07:36:54|0.0036027
07:36:56|0.0036027
07:36:57|0.0036036
07:36:58|0.0036052
07:36:59|0.0036036
07:37:00|0.0036063
07:37:01|0.0036037
07:37:01|0.0036036
07:37:03|0.0036036
07:37:04|0.0036036
07:37:05|0.0036053
07:37:06|0.0036078
07:37:07|0.0036078
07:37:07|0.0036082
07:37:08|0.0036082
07:37:09|0.0036082
07:37:10|0.0036054
07:37:11|0.0036069
07:37:12|0.0036069
07:37:13|0.0036089
07:37:13|0.0036054
07:37:14|0.003605
07:37:15|0.003605
07:37:15|0.0036029
07:37:16|0.0036028
07:37:17|0.0036028
07:37:18|0.003601
07:37:18|0.003601
07:37:19|0.0036052
07:37:20|0.0036001
07:37:21|0.0035963
07:37:22|0.003587
07:37:22|0.0035819
07:37:23|0.0035812
07:37:24|0.0035745
07:37:25|0.0035759
07:37:25|0.0035757
07:37:26|0.0035768
07:37:27|0.0035767
07:37:28|0.0035774
07:37:29|0.0035787
07:37:30|0.0035787
07:37:31|0.0035833
07:37:32|0.0035833
07:37:32|0.0035852
07:37:33|0.0035852
07:37:34|0.0035853
07:37:35|0.0035847
07:37:36|0.0035827
07:37:36|0.0035848
07:37:38|0.0035838
07:37:39|0.0035838
07:37:39|0.0035838
07:37:40|0.0035876
07:37:40|0.0035876
07:37:41|0.0035808
07:37:42|0.0035777
07:37:43|0.0035767
07:37:43|0.0035767
07:37:44|0.0035788
07:37:44|0.0035788
07:37:45|0.0035788
07:37:47|0.0035821
07:37:48|0.0035838
07:37:50|0.0035817
07:37:51|0.0035835
07:37:52|0.0035835
07:37:53|0.0035811
07:37:54|0.0035811
07:37:55|0.0035813
07:37:56|0.0035753
07:37:57|0.0035745
07:37:58|0.0035762
07:37:58|0.0035762
07:37:59|0.003576
07:38:00|0.0035766
07:38:01|0.0035796
07:38:02|0.003577
07:38:03|0.0035796
07:38:03|0.0035796
07:38:05|0.0035792
07:38:06|0.0035848
07:38:07|0.0035852
07:38:08|0.0035852
07:38:09|0.0035828
07:38:09|0.0035822
07:38:10|0.0035806
07:38:11|0.0035806
07:38:12|0.0035828
07:38:13|0.0035828
07:38:14|0.0035828
07:38:14|0.0035831
07:38:15|0.0035831
07:38:16|0.0035833
07:38:16|0.0035833
07:38:17|0.0035833
07:38:18|0.0035833
07:38:19|0.0035827
07:38:20|0.0035827
07:38:21|0.0035827
07:38:22|0.0035827
07:38:22|0.00358
07:38:23|0.0035781
07:38:24|0.0035753
07:38:24|0.0035736
07:38:25|0.0035747
07:38:26|0.003573
07:38:26|0.0035718
07:38:27|0.0035718
07:38:28|0.0035717
07:38:29|0.0035695
07:38:29|0.0035717
07:38:30|0.0035717
07:38:31|0.0035717
07:38:32|0.0035718
07:38:32|0.0035718
07:38:33|0.0035753
07:38:34|0.0035753
07:38:35|0.0035753
07:38:36|0.0035756
07:38:36|0.003575
07:38:37|0.0035753
07:38:38|0.0035753
07:38:39|0.0035753
07:38:40|0.0035776
07:38:40|0.0035776
07:38:41|0.0035791
07:38:42|0.0035778
07:38:43|0.0035776
07:38:44|0.0035795
07:38:45|0.0035795
07:38:46|0.0035783
07:38:47|0.0035803
07:38:48|0.003578
07:38:50|0.0035783
07:38:50|0.0035783
07:38:51|0.0035768
07:38:52|0.0035768
07:38:54|0.0035757
07:38:54|0.0035791
07:38:55|0.0035756
07:38:56|0.0035756
07:38:57|0.0035788
07:38:59|0.0035802
07:39:00|0.0035802
07:39:00|0.0035796
07:39:01|0.0035766
07:39:02|0.0035812
07:39:03|0.0035812
07:39:03|0.0035812
07:39:04|0.0035812
07:39:05|0.0035825
07:39:06|0.0035791
07:39:07|0.0035796
07:39:08|0.0035802
07:39:09|0.0035802
07:39:10|0.0035825
07:39:11|0.0035858
07:39:12|0.0035839
07:39:12|0.0035845
07:39:13|0.0035845
07:39:14|0.0035844
07:39:15|0.0035866
07:39:15|0.0035833
07:39:16|0.0035848
07:39:17|0.0035851
07:39:18|0.0035832
07:39:19|0.0035842
07:39:20|0.0035842
07:39:21|0.0035842
07:39:22|0.0035856
07:39:22|0.0035856
07:39:23|0.003589
07:39:24|0.0035851
07:39:25|0.0035851
07:39:25|0.0035851
07:39:26|0.0035886
07:39:27|0.0035886
07:39:28|0.0035873
07:39:29|0.0035873
07:39:29|0.0035863
07:39:30|0.0035852
07:39:31|0.0035883
07:39:32|0.0035871
07:39:33|0.0035852
07:39:33|0.003584
07:39:34|0.0035839
07:39:34|0.0035838
07:39:35|0.0035827
07:39:36|0.0035817
07:39:37|0.0035793
07:39:38|0.0035793
07:39:38|0.0035793
07:39:39|0.0035787
07:39:40|0.0035787
07:39:40|0.0035787
07:39:41|0.0035787
07:39:41|0.0035787
07:39:42|0.0035787
07:39:43|0.0035793
07:39:44|0.0035802
07:39:45|0.0035802
07:39:46|0.0035806
07:39:47|0.003576
07:39:48|0.003576
07:39:50|0.003576
07:39:51|0.003576
07:39:52|0.0035752
07:39:54|0.003576
07:39:56|0.0035688
07:39:57|0.0035719
07:39:58|0.0035707
07:39:59|0.0035693
07:40:00|0.0035693
07:40:00|0.0035726
07:40:02|0.0035748
07:40:04|0.0035759
07:40:05|0.003576
07:40:05|0.0035756
07:40:07|0.003576
07:40:08|0.0035732
07:40:09|0.0035732
07:40:09|0.0035792
07:40:10|0.0035807
07:40:11|0.0035827
07:40:11|0.0035834
07:40:12|0.0035819
07:40:13|0.0035823
07:40:14|0.0035823
07:40:14|0.0035834
07:40:15|0.0035837
07:40:16|0.0035819
07:40:16|0.0035834
07:40:17|0.0035834
07:40:18|0.0035834
07:40:19|0.0035804
07:40:20|0.0035804
07:40:21|0.0035804
07:40:22|0.0035804
07:40:23|0.0035804
07:40:23|0.0035808
07:40:24|0.0035808
07:40:25|0.0035808
07:40:26|0.0035791
07:40:27|0.0035793
07:40:27|0.0035781
07:40:28|0.0035794
07:40:29|0.0035794
07:40:30|0.0035794
07:40:31|0.0035811
07:40:32|0.0035827
07:40:33|0.0035758
07:40:34|0.0035729
07:40:34|0.0035729
07:40:35|0.0035729
07:40:36|0.0035724
07:40:37|0.0035734
07:40:37|0.003576
07:40:38|0.0035739
07:40:39|0.0035738
07:40:40|0.0035723
07:40:41|0.0035738
07:40:41|0.0035738
07:40:42|0.0035755
07:40:42|0.0035762
07:40:43|0.0035747
07:40:44|0.0035722
07:40:45|0.0035736
07:40:46|0.0035739
07:40:47|0.0035739
07:40:47|0.0035739
07:40:49|0.0035718
07:40:50|0.0035702
07:40:52|0.0035724
07:40:52|0.0035724
07:40:53|0.0035699
07:40:54|0.0035699
07:40:55|0.0035692
07:40:56|0.003569
07:40:57|0.0035693
07:40:58|0.0035693
07:40:58|0.0035694
07:40:59|0.0035704
07:41:00|0.0035704
07:41:01|0.0035703
07:41:02|0.0035689
07:41:03|0.0035689
07:41:04|0.0035698
07:41:05|0.0035692
07:41:06|0.0035724
07:41:07|0.0035705
07:41:09|0.0035705
07:41:09|0.0035728
07:41:10|0.0035751
07:41:11|0.0035726
07:41:12|0.0035726
07:41:12|0.0035726
07:41:13|0.0035726
07:41:13|0.0035727
07:41:14|0.0035723
07:41:15|0.0035704
07:41:16|0.0035688
07:41:17|0.0035692
07:41:18|0.0035712
07:41:18|0.0035686
07:41:19|0.0035685
07:41:21|0.0035676
07:41:22|0.0035684
07:41:23|0.0035682
07:41:23|0.0035674
07:41:24|0.0035674
07:41:25|0.0035674
07:41:25|0.0035674
07:41:26|0.0035674
07:41:27|0.0035674
07:41:28|0.0035721
07:41:28|0.0035704
07:41:29|0.0035704
07:41:30|0.0035738
07:41:31|0.0035738
07:41:31|0.0035738
07:41:32|0.0035709
07:41:34|0.0035734
07:41:34|0.0035734
07:41:35|0.0035734
07:41:36|0.0035734
07:41:36|0.0035734
07:41:36|0.0035734
07:41:37|0.0035734
07:41:38|0.0035755
07:41:39|0.0035755
07:41:39|0.0035753
07:41:40|0.0035738
07:41:41|0.0035738
07:41:41|0.0035738
07:41:42|0.0035738
07:41:43|0.0035738
07:41:43|0.0035738
07:41:44|0.0035746
07:41:45|0.003576
07:41:46|0.003576
07:41:47|0.003576
07:41:48|0.003576
07:41:48|0.0035767
07:41:49|0.0035767
07:41:50|0.0035767
07:41:51|0.0035758
07:41:53|0.0035758
07:41:54|0.0035758
07:41:55|0.0035758
07:41:56|0.0035758
07:41:57|0.0035762
07:41:58|0.0035728
07:41:59|0.0035728
07:42:00|0.0035728
07:42:01|0.0035723
07:42:02|0.0035729
07:42:04|0.0035729
07:42:05|0.0035724
07:42:06|0.0035673
07:42:07|0.0035672
07:42:08|0.0035742
07:42:09|0.003569
07:42:10|0.003569
07:42:10|0.003569
07:42:11|0.0035684
07:42:12|0.0035685
07:42:13|0.0035699
07:42:14|0.003567
07:42:15|0.0035667
07:42:16|0.0035661
07:42:16|0.0035656
07:42:17|0.0035664
07:42:18|0.0035658
07:42:18|0.0035655
07:42:19|0.0035627
07:42:20|0.0035632
07:42:21|0.0035634
07:42:22|0.0035614
07:42:22|0.0035617
07:42:23|0.003561
07:42:24|0.00356
07:42:25|0.0035607
07:42:25|0.0035607
07:42:26|0.0035607
07:42:27|0.0035612
07:42:28|0.0035612
07:42:28|0.0035634
07:42:29|0.0035634
07:42:30|0.003559
07:42:31|0.0035637
07:42:32|0.0035653
07:42:32|0.0035651
07:42:33|0.0035648
07:42:34|0.0035607
07:42:35|0.0035638
07:42:35|0.0035638
07:42:36|0.0035607
07:42:37|0.0035607
07:42:37|0.0035607
07:42:38|0.0035607
07:42:39|0.0035625
07:42:40|0.0035641
07:42:41|0.0035641
07:42:41|0.0035632
07:42:42|0.0035632
07:42:43|0.0035632
07:42:44|0.0035615
07:42:45|0.0035622
07:42:46|0.0035619
07:42:47|0.0035646
07:42:48|0.0035646
07:42:49|0.0035616
07:42:49|0.0035615
07:42:51|0.0035646
07:42:53|0.0035644
07:42:54|0.0035665
07:42:55|0.0035679
07:42:56|0.0035679
07:42:57|0.0035688
07:42:57|0.0035688
07:42:59|0.0035688
07:43:00|0.0035659
07:43:01|0.0035628
07:43:03|0.0035609
07:43:03|0.0035644
07:43:04|0.0035644
07:43:05|0.0035638
07:43:06|0.0035615
07:43:08|0.003562
07:43:08|0.003562
07:43:09|0.0035617
07:43:11|0.0035617
07:43:12|0.0035617
07:43:12|0.0035608
07:43:13|0.0035594
07:43:13|0.0035594
07:43:14|0.0035597
07:43:14|0.0035597
07:43:15|0.0035597
07:43:17|0.0035577
07:43:17|0.0035585
07:43:18|0.0035553
07:43:19|0.0035579
07:43:21|0.0035546
07:43:22|0.0035533
07:43:22|0.0035519
07:43:23|0.0035522
07:43:24|0.0035519
07:43:25|0.0035497
07:43:25|0.0035494
07:43:26|0.0035486
07:43:27|0.0035486
07:43:27|0.0035457
07:43:28|0.0035445
07:43:29|0.0035464
07:43:30|0.0035462
07:43:31|0.0035455
07:43:32|0.003545
07:43:32|0.0035462
07:43:33|0.0035462
07:43:34|0.003548
07:43:35|0.0035456
07:43:36|0.0035481
07:43:37|0.0035481
07:43:38|0.0035479
07:43:38|0.0035486
07:43:39|0.0035486
07:43:40|0.0035479
07:43:41|0.0035481
07:43:41|0.0035454
07:43:42|0.0035468
07:43:43|0.0035481
07:43:44|0.0035481
07:43:44|0.0035501
07:43:45|0.0035501
07:43:46|0.0035501
07:43:46|0.0035482
07:43:47|0.0035482
07:43:48|0.0035482
07:43:49|0.0035482
07:43:50|0.0035482
07:43:50|0.003546
07:43:51|0.0035452
07:43:53|0.0035452
07:43:53|0.0035457
07:43:54|0.0035428
07:43:55|0.003544
07:43:56|0.003544
07:43:57|0.0035426
07:43:58|0.0035477
07:43:59|0.0035353
07:43:59|0.0035311
07:44:01|0.00353
07:44:01|0.0035324
07:44:02|0.0035324
07:44:03|0.0035353
07:44:04|0.0035363
07:44:05|0.0035384
07:44:05|0.0035384
07:44:06|0.0035384
07:44:08|0.0035393
07:44:08|0.0035394
07:44:09|0.0035476
07:44:10|0.0035476
07:44:11|0.0035434
07:44:12|0.0035418
07:44:13|0.0035401
07:44:14|0.0035447
07:44:15|0.0035445
07:44:16|0.0035422
07:44:17|0.003543
07:44:18|0.003543
07:44:19|0.0035452
07:44:20|0.0035435
07:44:20|0.0035435
07:44:21|0.0035435
07:44:22|0.0035464
07:44:23|0.0035452
07:44:23|0.0035455
07:44:24|0.0035455
07:44:25|0.0035455
07:44:26|0.0035455
07:44:27|0.0035455
07:44:27|0.0035453
07:44:28|0.0035453
07:44:29|0.003545
07:44:30|0.0035417
07:44:31|0.0035449
07:44:32|0.0035424
07:44:32|0.00354
07:44:33|0.00354
07:44:34|0.0035416
07:44:35|0.0035416
07:44:35|0.0035416
07:44:36|0.0035423
07:44:37|0.0035384
07:44:37|0.0035384
07:44:38|0.0035384
07:44:39|0.0035384
07:44:40|0.0035384
07:44:40|0.0035428
07:44:41|0.0035427
07:44:42|0.0035455
07:44:43|0.0035455
07:44:43|0.0035455
07:44:44|0.0035452
07:44:45|0.0035402
07:44:47|0.0035409
07:44:48|0.0035455
07:44:49|0.0035442
07:44:50|0.0035442
07:44:51|0.0035442
07:44:51|0.0035454
07:44:52|0.0035454
07:44:54|0.0035454
07:44:55|0.0035454
07:44:56|0.0035436
07:44:57|0.0035444
07:44:58|0.0035444
07:44:59|0.0035444
07:45:00|0.0035433
07:45:01|0.0035433
07:45:01|0.0035433
07:45:02|0.00355
07:45:04|0.0035503
07:45:04|0.0035513
07:45:05|0.0035524
07:45:06|0.0035532
07:45:08|0.0035556
07:45:08|0.0035605
07:45:09|0.0035585
07:45:10|0.0035586
07:45:11|0.0035599
07:45:12|0.0035583
07:45:13|0.0035581
07:45:14|0.0035612
07:45:15|0.0035603
07:45:15|0.0035603
07:45:16|0.0035562
07:45:16|0.0035562
07:45:17|0.0035562
07:45:18|0.0035542
07:45:18|0.0035577
07:45:19|0.0035577
07:45:20|0.0035577
07:45:20|0.0035577
07:45:21|0.0035577
07:45:21|0.0035522
07:45:22|0.0035505
07:45:23|0.0035553
07:45:24|0.0035537
07:45:25|0.0035476
07:45:26|0.0035476
07:45:26|0.0035492
07:45:27|0.0035498
07:45:28|0.0035548
07:45:29|0.0035542
07:45:30|0.0035569
07:45:30|0.0035569
07:45:31|0.0035493
07:45:32|0.0035493
07:45:33|0.0035507
07:45:33|0.0035476
07:45:34|0.0035476
07:45:35|0.0035485
07:45:35|0.0035485
07:45:36|0.0035516
07:45:37|0.0035507
07:45:37|0.0035507
07:45:38|0.0035507
07:45:39|0.0035507
07:45:40|0.003546
07:45:40|0.003546
07:45:41|0.0035479
07:45:42|0.0035479
07:45:42|0.003551
07:45:43|0.003551
07:45:45|0.003551
07:45:46|0.0035525
07:45:47|0.0035525
07:45:47|0.0035528
07:45:48|0.0035494
07:45:48|0.0035494
07:45:49|0.0035494
07:45:49|0.0035494
07:45:50|0.0035513
07:45:51|0.00355
07:45:52|0.00355
07:45:52|0.00355
07:45:54|0.0035553
07:45:56|0.003555
07:45:58|0.0035581
07:45:59|0.0035567
07:46:00|0.0035567
07:46:00|0.0035569
07:46:01|0.0035569
07:46:03|0.0035571
07:46:03|0.0035593
07:46:04|0.0035593
07:46:05|0.0035567
07:46:06|0.0035574
07:46:07|0.0035631
07:46:08|0.0035636
07:46:09|0.0035619
07:46:11|0.0035661
07:46:11|0.0035656
07:46:12|0.0035656
07:46:13|0.0035637
07:46:14|0.0035619
07:46:15|0.0035619
07:46:15|0.0035619
07:46:16|0.0035641
07:46:17|0.0035642
07:46:18|0.0035622
07:46:19|0.0035621
07:46:19|0.0035621
07:46:20|0.0035621
07:46:21|0.0035621
07:46:22|0.003562
07:46:23|0.0035622
07:46:24|0.0035622
07:46:24|0.0035638
07:46:25|0.0035638
07:46:26|0.0035639
07:46:27|0.0035639
07:46:28|0.0035639
07:46:28|0.0035639
07:46:29|0.0035639
07:46:30|0.0035565
07:46:31|0.0035504
07:46:32|0.0035531
07:46:32|0.0035504
07:46:33|0.0035528
07:46:34|0.0035528
07:46:35|0.0035522
07:46:36|0.0035596
07:46:36|0.0035596
07:46:37|0.0035596
07:46:38|0.0035587
07:46:39|0.003558
07:46:40|0.003558
07:46:41|0.003558
07:46:41|0.003558
07:46:42|0.003559
07:46:43|0.003559
07:46:43|0.003559
07:46:44|0.003559
07:46:45|0.003559
07:46:46|0.0035522
07:46:47|0.0035452
07:46:47|0.0035452
07:46:47|0.0035482
07:46:48|0.0035482
07:46:49|0.0035466
07:46:50|0.0035504
07:46:51|0.0035504
07:46:52|0.0035504
07:46:53|0.0035504
07:46:54|0.0035499
07:46:54|0.0035499
07:46:56|0.0035479
07:46:57|0.0035404
07:46:58|0.0035427
07:47:00|0.0035454
07:47:02|0.0035451
07:47:03|0.0035451
07:47:04|0.003547
07:47:04|0.003547
07:47:05|0.0035454
07:47:06|0.0035434
07:47:07|0.0035453
07:47:08|0.0035406
07:47:10|0.0035403
07:47:11|0.003537
07:47:12|0.003533
07:47:12|0.0035326
07:47:13|0.0035326
07:47:13|0.0035326
07:47:14|0.0035326
07:47:15|0.0035375
07:47:15|0.0035375
07:47:16|0.0035375
07:47:17|0.0035337
07:47:18|0.003535
07:47:18|0.0035366
07:47:19|0.0035361
07:47:20|0.0035387
07:47:20|0.0035387
07:47:21|0.0035346
07:47:21|0.0035346
07:47:22|0.0035325
07:47:23|0.0035344
07:47:24|0.0035315
07:47:25|0.0035314
07:47:25|0.0035315
07:47:26|0.0035287
07:47:27|0.0035287
07:47:27|0.0035235
07:47:28|0.0035223
07:47:29|0.0035208
07:47:30|0.0035178
07:47:31|0.0035207
07:47:32|0.0035226
07:47:32|0.0035184
07:47:33|0.0035215
07:47:34|0.0035211
07:47:35|0.0035178
07:47:36|0.0035197
07:47:36|0.0035197
07:47:37|0.0035238
07:47:38|0.0035258
07:47:39|0.0035251
07:47:40|0.0035259
07:47:40|0.0035247
07:47:41|0.0035259
07:47:42|0.0035259
07:47:43|0.0035259
07:47:44|0.0035251
07:47:44|0.0035273
07:47:45|0.0035278
07:47:46|0.0035251
07:47:47|0.0035241
07:47:48|0.0035241
07:47:49|0.0035208
07:47:49|0.0035208
07:47:50|0.0035208
07:47:51|0.0035208
07:47:52|0.0035208
07:47:52|0.0035241
07:47:53|0.003524
07:47:54|0.003524
07:47:55|0.003524
07:47:56|0.003524
07:47:57|0.0035259
07:47:58|0.0035228
07:47:59|0.0035263
07:48:00|0.0035254
07:48:01|0.003524
07:48:01|0.0035243
07:48:02|0.003526
07:48:03|0.0035227
07:48:05|0.0035141
07:48:06|0.0035123
07:48:06|0.0035167
07:48:07|0.003515
07:48:08|0.0035157
07:48:09|0.0035125
07:48:10|0.0035159
07:48:11|0.0035169
07:48:12|0.0035175
07:48:13|0.0035175
07:48:13|0.0035175
07:48:14|0.0035167
07:48:15|0.0035167
07:48:16|0.0035174
07:48:17|0.0035154
07:48:18|0.003512
07:48:19|0.0035136
07:48:20|0.0035135
07:48:21|0.0035078
07:48:22|0.0035087
07:48:23|0.0035075
07:48:24|0.0035131
07:48:24|0.0035136
07:48:26|0.0035135
07:48:27|0.0035073
07:48:28|0.0035099
07:48:28|0.0035099
07:48:30|0.0035073
07:48:30|0.0035092
07:48:31|0.0035087
07:48:32|0.0035087
07:48:33|0.0035092
07:48:33|0.0035079
07:48:34|0.0035079
07:48:35|0.0035079
07:48:36|0.0035079
07:48:36|0.0035073
07:48:37|0.0035073
07:48:37|0.0035067
07:48:38|0.0035069
07:48:39|0.0035065
07:48:40|0.0035075
07:48:41|0.0035064
07:48:41|0.0035122
07:48:42|0.0035095
07:48:43|0.0035077
07:48:43|0.0035116
07:48:44|0.0035116
07:48:45|0.0035116
07:48:45|0.0035066
07:48:46|0.0035053
07:48:47|0.0035034
07:48:48|0.0035029
07:48:50|0.003504
07:48:50|0.0035049
07:48:51|0.0035049
07:48:52|0.0035038
07:48:53|0.0035021
07:48:53|0.0035085
07:48:54|0.0035139
07:48:55|0.0035194
07:48:55|0.0035161
07:48:57|0.0035179
07:48:59|0.0035143
07:49:00|0.0035181
07:49:01|0.0035181
07:49:02|0.0035266
07:49:03|0.003525
07:49:04|0.0035251
07:49:05|0.0035233
07:49:06|0.0035233
07:49:07|0.0035278
07:49:08|0.0035225
07:49:09|0.0035207
07:49:10|0.0035189
07:49:12|0.0035175
07:49:13|0.0035175
07:49:13|0.0035175
07:49:14|0.0035189
07:49:15|0.0035189
07:49:16|0.0035176
07:49:17|0.0035181
07:49:17|0.0035149
07:49:18|0.0035139
07:49:19|0.0035138
07:49:20|0.0035095
07:49:21|0.0035089
07:49:21|0.003514
07:49:22|0.003514
07:49:23|0.003514
07:49:25|0.003514
07:49:26|0.0035235
07:49:26|0.0035235
07:49:27|0.003523
07:49:28|0.003523
07:49:29|0.0035247
07:49:29|0.0035247
07:49:30|0.0035214
07:49:31|0.0035214
07:49:31|0.003524
07:49:32|0.0035245
07:49:33|0.0035245
07:49:33|0.0035245
07:49:34|0.0035267
07:49:34|0.0035277
07:49:35|0.0035277
07:49:36|0.0035241
07:49:36|0.0035241
07:49:37|0.0035241
07:49:38|0.0035241
07:49:38|0.0035241
07:49:39|0.0035294
07:49:40|0.0035321
07:49:41|0.0035305
07:49:41|0.0035287
07:49:42|0.0035293
07:49:43|0.0035293
07:49:44|0.0035314
07:49:45|0.0035314
07:49:45|0.0035305
07:49:46|0.0035305
07:49:47|0.0035305
07:49:47|0.0035326
07:49:48|0.0035301
07:49:48|0.0035301
07:49:49|0.0035305
07:49:50|0.0035344
07:49:50|0.0035337
07:49:51|0.0035337
07:49:52|0.0035337
07:49:53|0.0035337
07:49:54|0.0035334
07:49:55|0.0035338
07:49:55|0.0035333
07:49:56|0.0035344
07:49:57|0.0035357
07:49:58|0.0035343
07:49:59|0.0035343
07:50:01|0.0035343
07:50:01|0.0035343
07:50:02|0.0035343
07:50:03|0.0035362
07:50:04|0.0035362
07:50:04|0.0035362
07:50:05|0.0035362
07:50:06|0.0035361
07:50:08|0.0035362
07:50:09|0.003533
07:50:09|0.0035324
07:50:10|0.0035324
07:50:11|0.0035324
07:50:12|0.0035324
07:50:13|0.0035324
07:50:13|0.0035324
07:50:14|0.0035324
07:50:15|0.0035324
07:50:16|0.0035324
07:50:16|0.0035364
07:50:17|0.0035364
07:50:17|0.0035364
07:50:18|0.0035364
07:50:19|0.0035364
07:50:20|0.0035323
07:50:21|0.0035278
07:50:21|0.003529
07:50:22|0.003529
07:50:22|0.003529
07:50:23|0.0035259
07:50:24|0.0035247
07:50:24|0.0035284
07:50:25|0.0035284
07:50:26|0.003522
07:50:27|0.0035268
07:50:28|0.0035268
07:50:28|0.0035295
07:50:29|0.0035295
07:50:30|0.0035295
07:50:31|0.0035295
07:50:31|0.0035295
07:50:32|0.0035334
07:50:32|0.0035334
07:50:33|0.0035318
07:50:34|0.0035346
07:50:34|0.0035307
07:50:35|0.0035307
07:50:36|0.0035307
07:50:37|0.0035307
07:50:38|0.0035307
07:50:38|0.0035307
07:50:39|0.0035307
07:50:39|0.0035307
07:50:40|0.0035307
07:50:40|0.0035307
07:50:41|0.0035307
07:50:42|0.0035344
07:50:44|0.0035312
07:50:44|0.0035339
07:50:45|0.0035339
07:50:46|0.0035339
07:50:47|0.0035329
07:50:47|0.0035329
07:50:49|0.0035336
07:50:49|0.0035364
07:50:50|0.0035364
07:50:51|0.003535
07:50:52|0.0035372
07:50:52|0.0035364
07:50:53|0.0035364
07:50:53|0.0035364
07:50:54|0.0035364
07:50:55|0.0035364
07:50:56|0.0035364
07:50:57|0.0035372
07:50:57|0.0035372
07:50:58|0.0035341
07:50:59|0.0035341
07:51:01|0.0035341
07:51:02|0.0035341
07:51:03|0.0035341
07:51:04|0.0035341
07:51:06|0.0035367
07:51:06|0.0035367
07:51:07|0.0035371
07:51:08|0.0035371
07:51:09|0.0035367
07:51:10|0.0035367
07:51:12|0.0035369
07:51:12|0.0035349
07:51:13|0.0035349
07:51:14|0.0035349
07:51:15|0.0035372
07:51:15|0.0035375
07:51:16|0.0035375
07:51:17|0.0035375
07:51:18|0.0035375
07:51:18|0.0035355
07:51:19|0.0035355
07:51:20|0.0035352
07:51:20|0.0035352
07:51:21|0.0035352
07:51:22|0.0035352
07:51:23|0.0035354
07:51:24|0.0035352
07:51:24|0.0035308
07:51:25|0.0035308
07:51:25|0.0035318
07:51:26|0.0035307
07:51:27|0.0035288
07:51:28|0.0035288
07:51:29|0.003526
07:51:29|0.003526
07:51:30|0.003526
07:51:31|0.0035281
07:51:32|0.0035281
07:51:33|0.0035262
07:51:34|0.0035262
07:51:35|0.0035291
07:51:37|0.0035291
07:51:37|0.0035291
07:51:38|0.0035291
07:51:39|0.0035291
07:51:40|0.003528
07:51:40|0.003528
07:51:41|0.0035307
07:51:41|0.0035308
07:51:42|0.0035332
07:51:43|0.0035332
07:51:44|0.0035332
07:51:44|0.0035308
07:51:46|0.0035308
07:51:47|0.0035308
07:51:48|0.0035308
07:51:49|0.0035308
07:51:49|0.0035308
07:51:50|0.0035308
07:51:51|0.0035308
07:51:51|0.0035359
07:51:52|0.003533
07:51:53|0.003533
07:51:53|0.003533
07:51:54|0.003533
07:51:55|0.003533
07:51:55|0.003533
07:51:56|0.003533
07:51:57|0.003533
07:51:57|0.003533
07:51:58|0.003533
07:51:58|0.0035327
07:51:59|0.0035327
07:52:00|0.0035327
07:52:02|0.0035327
07:52:02|0.0035327
07:52:03|0.0035327
07:52:04|0.0035308
07:52:05|0.00353
07:52:06|0.00353
07:52:07|0.00353
07:52:08|0.00353
07:52:10|0.00353
07:52:11|0.0035269
07:52:12|0.0035269
07:52:12|0.0035269
07:52:13|0.0035246
07:52:14|0.0035219
07:52:15|0.0035244
07:52:16|0.0035244
07:52:16|0.0035244
07:52:18|0.0035244
07:52:19|0.00352
07:52:19|0.00352
07:52:20|0.00352
07:52:21|0.00352
07:52:22|0.00352
07:52:22|0.00352
07:52:23|0.0035241
07:52:24|0.0035229
07:52:25|0.0035229
07:52:26|0.0035229
07:52:27|0.0035235
07:52:27|0.0035235
07:52:28|0.0035235
07:52:29|0.0035225
07:52:30|0.0035229
07:52:31|0.0035229
07:52:31|0.0035251
07:52:32|0.0035251
07:52:33|0.0035251
07:52:35|0.0035254
07:52:36|0.0035253
07:52:37|0.0035253
07:52:38|0.0035253
07:52:39|0.0035253
07:52:40|0.0035253
07:52:40|0.0035266
07:52:41|0.0035265
07:52:42|0.0035307
07:52:43|0.0035273
07:52:44|0.0035273
07:52:45|0.0035291
07:52:45|0.0035291
07:52:46|0.0035291
07:52:47|0.0035291
07:52:48|0.0035291
07:52:49|0.0035291
07:52:49|0.0035291
07:52:50|0.0035291
07:52:51|0.0035291
07:52:51|0.0035291
07:52:52|0.0035291
07:52:52|0.0035291
07:52:53|0.0035291
07:52:54|0.0035291
07:52:55|0.0035291
07:52:56|0.0035265
07:52:57|0.0035268
07:52:57|0.0035289
07:52:58|0.0035289
07:52:59|0.0035289
07:52:59|0.0035266
07:53:00|0.0035266
07:53:02|0.0035295
07:53:02|0.0035295
07:53:04|0.0035295
07:53:05|0.0035295
07:53:05|0.0035295
07:53:07|0.0035295
07:53:07|0.0035263
07:53:09|0.0035288
07:53:10|0.0035288
07:53:10|0.0035288
07:53:11|0.0035262
07:53:12|0.0035262
07:53:13|0.0035261
07:53:14|0.0035261
07:53:15|0.0035261
07:53:16|0.0035261
07:53:16|0.0035261
07:53:18|0.0035261
07:53:18|0.0035235
07:53:19|0.0035235
07:53:20|0.0035235
07:53:20|0.0035226
07:53:21|0.0035224
07:53:22|0.0035224
07:53:23|0.0035224
07:53:24|0.0035191
07:53:24|0.0035204
07:53:25|0.0035204
07:53:26|0.0035176
07:53:27|0.0035176
07:53:27|0.0035176
07:53:28|0.0035176
07:53:29|0.0035176
07:53:30|0.0035196
07:53:30|0.0035152
07:53:31|0.0035111
07:53:32|0.0035111
07:53:32|0.0035104
07:53:34|0.0035102
07:53:34|0.0035134
07:53:35|0.0035134
07:53:36|0.0035163
07:53:37|0.0035163
07:53:38|0.0035178
07:53:38|0.0035168
07:53:39|0.0035177
07:53:40|0.0035115
07:53:41|0.0035115
07:53:41|0.0035115
07:53:42|0.0035115
07:53:43|0.0035169
07:53:43|0.0035169
07:53:44|0.0035169
07:53:45|0.0035135
07:53:46|0.0035135
07:53:46|0.003513
07:53:46|0.0035142
07:53:47|0.0035116
07:53:48|0.0035116
07:53:49|0.0035116
07:53:50|0.0035103
07:53:50|0.0035069
07:53:51|0.0035065
07:53:52|0.0035078
07:53:52|0.0035078
07:53:53|0.0035078
07:53:53|0.0035078
07:53:54|0.0035078
07:53:55|0.0035078
07:53:55|0.0035059
07:53:56|0.0035033
07:53:57|0.0035045
07:53:58|0.0035074
07:53:59|0.0035061
07:53:59|0.0035085
07:54:00|0.0035085
07:54:01|0.0035077
07:54:02|0.0035101
07:54:03|0.0035101
07:54:05|0.0035101
07:54:06|0.0035132
07:54:07|0.0035132
07:54:07|0.0035154
07:54:08|0.0035154
07:54:09|0.0035148
07:54:11|0.0035125
07:54:12|0.0035204
07:54:13|0.0035186
07:54:14|0.003515
07:54:15|0.003515
07:54:16|0.0035174
07:54:17|0.0035174
07:54:18|0.0035174
07:54:18|0.003518
07:54:19|0.003518
07:54:20|0.003518
07:54:21|0.003518
07:54:22|0.0035168
07:54:23|0.0035168
07:54:23|0.0035133
07:54:24|0.0035155
07:54:25|0.0035155
07:54:26|0.0035155
07:54:27|0.0035155
07:54:28|0.0035159
07:54:29|0.0035159
07:54:29|0.0035159
07:54:30|0.0035134
07:54:31|0.0035134
07:54:32|0.0035107
07:54:33|0.0035101
07:54:34|0.0035101
07:54:34|0.0035107
07:54:35|0.0035096
07:54:36|0.0035089
07:54:38|0.0035056
07:54:38|0.0035056
07:54:39|0.0035085
07:54:40|0.0035075
07:54:41|0.0035079
07:54:41|0.0035116
07:54:42|0.0035116
07:54:43|0.0035116
07:54:43|0.0035107
07:54:44|0.0035107
07:54:45|0.0035107
07:54:45|0.0035096
07:54:46|0.0035096
07:54:47|0.0035096
07:54:48|0.0035069
07:54:48|0.0035069
07:54:49|0.0035057
07:54:49|0.0035029
07:54:50|0.0035062
07:54:51|0.0035025
07:54:51|0.0035029
07:54:52|0.0035041
07:54:52|0.0035041
07:54:53|0.0035045
07:54:54|0.0035045
07:54:55|0.0035045
07:54:55|0.0035045
07:54:56|0.0035025
07:54:57|0.0035059
07:54:57|0.0035059
07:54:58|0.0035065
07:54:58|0.0035065
07:54:59|0.0035065
07:55:00|0.0035078
07:55:01|0.0035057
07:55:01|0.003504
07:55:02|0.003503
07:55:04|0.0035039
07:55:06|0.0035011
07:55:06|0.0035011
07:55:08|0.0035065
07:55:10|0.0035065
07:55:11|0.0035085
07:55:11|0.0035096
07:55:13|0.0035054
07:55:13|0.0035
07:55:14|0.0035011
07:55:15|0.003501
07:55:16|0.003501
07:55:16|0.0034995
07:55:18|0.0035009
07:55:19|0.0035077
07:55:20|0.0034976
07:55:21|0.0034991
07:55:22|0.0034976
07:55:22|0.003506
07:55:23|0.003506
07:55:24|0.003506
07:55:25|0.0035089
07:55:26|0.0035068
07:55:27|0.0035042
07:55:27|0.0035059
07:55:28|0.0035049
07:55:29|0.0035049
07:55:30|0.0035045
07:55:31|0.0035069
07:55:32|0.0035085
07:55:33|0.0035061
07:55:34|0.003502
07:55:34|0.0035054
07:55:35|0.0035
07:55:35|0.0035027
07:55:36|0.0035003
07:55:37|0.0035017
07:55:37|0.0034989
07:55:38|0.0034989
07:55:39|0.0035019
07:55:40|0.0034994
07:55:40|0.0034994
07:55:41|0.0034996
07:55:42|0.003502
07:55:42|0.0035039
07:55:43|0.0035069
07:55:44|0.0035069
07:55:44|0.0035107
07:55:45|0.0035154
07:55:45|0.0035177
07:55:46|0.003518
07:55:46|0.0035186
07:55:47|0.003519
07:55:48|0.0035193
07:55:48|0.0035178
07:55:49|0.0035178
07:55:50|0.0035204
07:55:50|0.00352
07:55:51|0.00352
07:55:52|0.0035219
07:55:53|0.0035233
07:55:54|0.0035299
07:55:55|0.0035322
07:55:56|0.0035265
07:55:56|0.0035326
07:55:57|0.0035305
07:55:58|0.0035285
07:55:58|0.0035307
07:55:59|0.0035264
07:56:00|0.003526
07:56:00|0.0035274
07:56:01|0.0035274
07:56:02|0.0035294
07:56:02|0.0035293
07:56:04|0.0035311
07:56:05|0.0035313
07:56:06|0.0035335
07:56:07|0.0035318
07:56:08|0.0035318
07:56:10|0.0035349
07:56:11|0.0035333
07:56:12|0.0035334
07:56:13|0.003536
07:56:13|0.0035366
07:56:14|0.0035368
07:56:15|0.0035368
07:56:16|0.0035353
07:56:17|0.0035353
07:56:17|0.0035353
07:56:18|0.0035339
07:56:19|0.0035339
07:56:20|0.0035354
07:56:21|0.0035354
07:56:21|0.0035336
07:56:22|0.003535
07:56:23|0.0035372
07:56:24|0.0035353
07:56:25|0.0035361
07:56:26|0.003537
07:56:27|0.0035385
07:56:27|0.0035366
07:56:28|0.0035363
07:56:29|0.0035359
07:56:30|0.003531
07:56:30|0.0035361
07:56:31|0.0035392
07:56:32|0.0035363
07:56:32|0.0035363
07:56:33|0.0035363
07:56:34|0.0035327
07:56:35|0.0035366
07:56:35|0.0035366
07:56:36|0.0035366
07:56:37|0.0035378
07:56:37|0.0035367
07:56:38|0.0035367
07:56:39|0.0035393
07:56:39|0.0035388
07:56:40|0.0035389
07:56:41|0.0035411
07:56:41|0.0035401
07:56:42|0.0035418
07:56:42|0.0035424
07:56:43|0.0035424
07:56:43|0.0035427
07:56:44|0.0035427
07:56:45|0.0035396
07:56:45|0.0035426
07:56:46|0.003539
07:56:46|0.003539
07:56:47|0.003539
07:56:48|0.0035453
07:56:49|0.0035457
07:56:50|0.0035429
07:56:50|0.0035429
07:56:51|0.0035429
07:56:52|0.0035429
07:56:52|0.0035427
07:56:53|0.0035448
07:56:54|0.0035427
07:56:54|0.0035427
07:56:55|0.0035427
07:56:55|0.0035427
07:56:56|0.0035427
07:56:57|0.0035427
07:56:58|0.0035435
07:56:59|0.0035401
07:57:00|0.0035443
07:57:01|0.0035443
07:57:01|0.0035424
07:57:02|0.0035424
07:57:03|0.0035424
07:57:03|0.0035424
07:57:04|0.0035424
07:57:05|0.0035384
07:57:07|0.0035318
07:57:09|0.003529
07:57:10|0.0035291
07:57:11|0.0035305
07:57:12|0.0035299
07:57:13|0.0035299
07:57:13|0.0035309
07:57:15|0.0035309
07:57:16|0.0035296
07:57:17|0.0035296
07:57:18|0.0035276
07:57:19|0.0035276
07:57:19|0.0035276
07:57:20|0.0035276
07:57:21|0.0035258
07:57:21|0.0035269
07:57:23|0.0035258
07:57:24|0.0035258
07:57:24|0.0035258
07:57:25|0.0035258
07:57:26|0.0035258
07:57:26|0.0035266
07:57:27|0.0035266
07:57:28|0.0035292
07:57:29|0.0035359
07:57:29|0.0035359
07:57:30|0.0035352
07:57:31|0.0035319
07:57:33|0.0035298
07:57:34|0.0035298
07:57:35|0.0035325
07:57:36|0.0035325
07:57:37|0.0035343
07:57:38|0.0035305
07:57:38|0.0035329
07:57:39|0.0035329
07:57:40|0.0035342
07:57:41|0.0035339
07:57:42|0.0035308
07:57:42|0.0035293
07:57:43|0.0035293
07:57:44|0.0035284
07:57:45|0.0035283
07:57:46|0.0035297
07:57:47|0.0035269
07:57:47|0.0035269
07:57:48|0.0035269
07:57:49|0.0035269
07:57:50|0.0035269
07:57:50|0.0035282
07:57:50|0.0035269
07:57:51|0.003528
07:57:52|0.0035269
07:57:53|0.0035269
07:57:54|0.0035279
07:57:55|0.0035263
07:57:56|0.003526
07:57:56|0.0035259
07:57:57|0.0035227
07:57:57|0.003524
07:57:58|0.0035222
07:57:59|0.0035222
07:58:00|0.0035218
07:58:01|0.0035214
07:58:02|0.0035213
07:58:03|0.0035213
07:58:03|0.0035225
07:58:04|0.0035225
07:58:05|0.0035209
07:58:06|0.0035191
07:58:08|0.003521
07:58:09|0.003521
07:58:10|0.0035206
07:58:10|0.0035206
07:58:12|0.0035206
07:58:13|0.0035208
07:58:14|0.0035195
07:58:15|0.0035196
07:58:16|0.0035196
07:58:17|0.0035196
07:58:18|0.0035232
07:58:19|0.003528
07:58:20|0.003528
07:58:21|0.0035255
07:58:21|0.0035272
07:58:22|0.0035272
07:58:24|0.0035272
07:58:25|0.0035272
07:58:25|0.0035292
07:58:26|0.0035276
07:58:27|0.0035272
07:58:29|0.0035272
07:58:30|0.0035251
07:58:30|0.0035251
07:58:31|0.0035262
07:58:32|0.003526
07:58:33|0.0035267
07:58:34|0.0035267
07:58:35|0.0035267
07:58:35|0.0035267
07:58:36|0.0035303
07:58:37|0.00353
07:58:38|0.003529
07:58:38|0.003529
07:58:39|0.003529
07:58:40|0.003529
07:58:41|0.003529
07:58:42|0.0035313
07:58:43|0.0035313
07:58:43|0.00353
07:58:44|0.00353
07:58:45|0.0035296
07:58:45|0.0035296
07:58:45|0.0035321
07:58:46|0.0035321
07:58:47|0.0035321
07:58:48|0.0035332
07:58:49|0.0035332
07:58:50|0.0035332
07:58:50|0.0035316
07:58:51|0.0035316
07:58:53|0.0035314
07:58:53|0.0035276
07:58:54|0.0035276
07:58:55|0.0035236
07:58:56|0.0035249
07:58:57|0.0035241
07:58:58|0.0035241
07:58:59|0.0035255
07:58:59|0.0035255
07:59:00|0.0035262
07:59:01|0.0035262
07:59:01|0.0035263
07:59:02|0.0035263
07:59:03|0.0035237
07:59:04|0.0035237
07:59:05|0.0035195
07:59:05|0.0035164
07:59:06|0.0035163
07:59:07|0.0035143
07:59:08|0.0035175
07:59:10|0.0035138
07:59:11|0.0035138
07:59:12|0.0035139
07:59:13|0.0035102
07:59:15|0.0035123
07:59:15|0.0035142
07:59:16|0.0035169
07:59:17|0.0035194
07:59:18|0.0035149
07:59:19|0.0035159
07:59:20|0.003516
07:59:21|0.003516
07:59:21|0.0035128
07:59:22|0.0035128
07:59:23|0.0035128
07:59:24|0.0035115
07:59:24|0.0035115
07:59:25|0.0035115
07:59:26|0.0035113
07:59:27|0.0035113
07:59:28|0.0035115
07:59:29|0.0035115
07:59:29|0.0035115
07:59:30|0.0035149
07:59:31|0.0035149
07:59:32|0.0035136
07:59:32|0.0035112
07:59:32|0.0035112
07:59:33|0.00351
07:59:34|0.00351
07:59:35|0.00351
07:59:35|0.00351
07:59:36|0.00351
07:59:37|0.0035094
07:59:38|0.0035116
07:59:39|0.0035116
07:59:40|0.003516
07:59:41|0.003516
07:59:42|0.003516
07:59:42|0.003516
07:59:43|0.003516
07:59:44|0.0035156
07:59:45|0.0035147
07:59:46|0.0035158
07:59:47|0.0035158
07:59:48|0.0035114
07:59:48|0.0035105
07:59:49|0.0035105
07:59:49|0.0035067
07:59:50|0.0035067
07:59:52|0.0035067
07:59:52|0.0035117
07:59:53|0.0035117
07:59:54|0.0035089
07:59:54|0.0035129
07:59:55|0.0035129
07:59:56|0.0035098
07:59:56|0.0035096
07:59:57|0.0035087
07:59:58|0.0035087
07:59:58|0.0035081
07:59:59|0.003506
08:00:00|0.0035054
08:00:01|0.003504
08:00:01|0.003504
08:00:02|0.0035055
08:00:03|0.0035055
08:00:04|0.0035055
08:00:05|0.0035046
08:00:05|0.0035046
08:00:06|0.0035073
08:00:07|0.0035109
08:00:08|0.0035077
08:00:10|0.003512
08:00:11|0.0035103
08:00:11|0.0035128
08:00:12|0.0035094
08:00:13|0.0035122
08:00:13|0.0035131
08:00:14|0.0035131
08:00:15|0.0035166
08:00:17|0.0035158
08:00:18|0.0035152
08:00:19|0.0035129
08:00:20|0.0035129
08:00:21|0.0035132
08:00:22|0.0035132
08:00:22|0.0035132
08:00:23|0.0035156
08:00:25|0.0035126
08:00:25|0.0035146
08:00:26|0.0035166
08:00:28|0.0035184
08:00:28|0.0035184
08:00:30|0.0035183
08:00:31|0.003516
08:00:32|0.003518
08:00:32|0.0035186
08:00:33|0.003518
08:00:34|0.003518
08:00:34|0.003515
08:00:35|0.003515
08:00:36|0.003515
08:00:36|0.0035146
08:00:37|0.0035147
08:00:37|0.0035147
08:00:38|0.0035147
08:00:39|0.0035147
08:00:40|0.0035155
08:00:40|0.0035142
08:00:41|0.0035144
08:00:42|0.0035181
08:00:42|0.0035181
08:00:43|0.0035181
08:00:44|0.0035176
08:00:44|0.0035176
08:00:45|0.0035176
08:00:46|0.0035176
08:00:47|0.0035207
08:00:47|0.0035184
08:00:48|0.0035199
08:00:49|0.0035176
08:00:50|0.0035176
08:00:51|0.0035176
08:00:51|0.0035232
08:00:52|0.0035195
08:00:52|0.0035195
08:00:53|0.0035195
08:00:54|0.0035195
08:00:54|0.0035195
08:00:55|0.0035206
08:00:56|0.0035206
08:00:56|0.0035206
08:00:57|0.0035216
08:00:59|0.0035216
08:00:59|0.003522
08:01:00|0.0035243
08:01:01|0.0035252
08:01:02|0.0035232
08:01:03|0.0035284
08:01:04|0.0035284
08:01:04|0.0035252
08:01:05|0.0035255
08:01:05|0.0035282
08:01:06|0.0035282
08:01:07|0.0035283
08:01:08|0.0035283
08:01:10|0.0035284
08:01:11|0.0035294
08:01:13|0.0035297
08:01:13|0.0035325
08:01:15|0.0035325
08:01:15|0.0035325
08:01:16|0.0035298
08:01:17|0.0035298
08:01:18|0.0035303
08:01:19|0.0035314
08:01:20|0.0035345
08:01:21|0.0035352
08:01:22|0.0035315
08:01:23|0.0035315
08:01:24|0.0035315
08:01:25|0.0035301
08:01:25|0.0035301
08:01:26|0.0035301
08:01:26|0.0035301
08:01:28|0.0035301
08:01:28|0.0035301
08:01:29|0.0035297
08:01:30|0.0035306
08:01:31|0.0035306
08:01:32|0.0035306
08:01:32|0.0035306
08:01:33|0.0035301
08:01:34|0.0035301
08:01:35|0.0035298
08:01:36|0.0035298
08:01:37|0.0035298
08:01:38|0.0035298
08:01:38|0.0035275
08:01:39|0.0035275
08:01:39|0.0035275
08:01:40|0.0035275
08:01:41|0.0035267
08:01:42|0.0035267
08:01:42|0.0035267
08:01:43|0.0035242
08:01:44|0.0035251
08:01:45|0.0035251
08:01:46|0.0035251
08:01:46|0.0035274
08:01:47|0.0035281
08:01:48|0.0035281
08:01:49|0.0035281
08:01:49|0.0035274
08:01:50|0.0035274
08:01:50|0.0035259
08:01:51|0.0035259
08:01:52|0.0035259
08:01:53|0.0035241
08:01:53|0.0035239
08:01:54|0.0035234
08:01:55|0.0035258
08:01:56|0.0035258
08:01:56|0.0035206
08:01:57|0.0035236
08:01:58|0.0035236
08:01:59|0.0035195
08:02:00|0.0035172
08:02:00|0.0035172
08:02:01|0.0035172
08:02:02|0.0035172
08:02:03|0.0035172
08:02:04|0.0035172
08:02:05|0.0035172
08:02:05|0.0035235
08:02:06|0.0035235
08:02:07|0.0035235
08:02:08|0.0035235
08:02:09|0.0035235
08:02:10|0.0035251
08:02:12|0.003527
08:02:12|0.003527
08:02:13|0.0035263
08:02:15|0.0035235
08:02:16|0.0035235
08:02:16|0.0035235
08:02:17|0.0035235
08:02:19|0.0035235
08:02:20|0.0035257
08:02:21|0.0035257
08:02:22|0.003524
08:02:23|0.0035232
08:02:24|0.0035232
08:02:25|0.0035232
08:02:26|0.0035216
08:02:27|0.003525
08:02:28|0.0035229
08:02:28|0.0035229
08:02:29|0.0035235
08:02:30|0.0035179
08:02:31|0.0035179
08:02:32|0.0035179
08:02:32|0.0035179
08:02:33|0.0035199
08:02:34|0.0035199
08:02:35|0.0035199
08:02:36|0.0035196
08:02:36|0.0035222
08:02:37|0.003519
08:02:38|0.003519
08:02:39|0.0035225
08:02:40|0.0035225
08:02:41|0.0035216
08:02:42|0.0035216
08:02:42|0.0035197
08:02:43|0.003519
08:02:44|0.003519
08:02:45|0.003519
08:02:45|0.00352
08:02:46|0.0035171
08:02:47|0.0035204
08:02:48|0.0035204
08:02:48|0.0035204
08:02:49|0.0035204
08:02:50|0.0035203
08:02:51|0.0035203
08:02:51|0.003518
08:02:52|0.003518
08:02:52|0.003518
08:02:53|0.0035204
08:02:54|0.0035211
08:02:55|0.0035211
08:02:55|0.00352
08:02:56|0.0035199
08:02:57|0.0035199
08:02:58|0.0035199
08:02:59|0.0035199
08:02:59|0.0035199
08:03:00|0.00352
08:03:01|0.0035179
08:03:02|0.0035175
08:03:03|0.0035175
08:03:04|0.0035175
08:03:04|0.0035175
08:03:05|0.0035175
08:03:06|0.0035175
08:03:06|0.0035186
08:03:07|0.0035163
08:03:08|0.003515
08:03:08|0.0035148
08:03:09|0.0035148
08:03:10|0.0035138
08:03:11|0.0035138
08:03:13|0.0035098
08:03:14|0.0035069
08:03:16|0.0035058
08:03:16|0.0035058
08:03:17|0.0035085
08:03:19|0.0035042
08:03:20|0.0035042
08:03:21|0.0035042
08:03:22|0.003505
08:03:24|0.0035058
08:03:25|0.003506
08:03:25|0.0035062
08:03:26|0.0035062
08:03:27|0.0035062
08:03:28|0.0035065
08:03:29|0.0035074
08:03:30|0.003505
08:03:31|0.0035099
08:03:32|0.0035099
08:03:33|0.003508
08:03:34|0.003508
08:03:34|0.003508
08:03:36|0.0035081
08:03:37|0.0035117
08:03:37|0.0035117
08:03:38|0.0035117
08:03:39|0.0035117
08:03:39|0.0035117
08:03:40|0.0035098
08:03:41|0.0035098
08:03:42|0.0035098
08:03:43|0.0035098
08:03:44|0.0035098
08:03:45|0.0035098
08:03:45|0.0035129
08:03:46|0.0035128
08:03:47|0.0035128
08:03:48|0.0035128
08:03:48|0.0035128
08:03:49|0.0035128
08:03:50|0.0035128
08:03:51|0.003515
08:03:52|0.003515
08:03:52|0.0035141
08:03:53|0.0035141
08:03:54|0.0035141
08:03:54|0.0035141
08:03:55|0.0035141
08:03:56|0.0035141
08:03:57|0.0035174
08:03:57|0.0035174
08:03:58|0.0035174
08:03:59|0.0035174
08:04:00|0.0035174
08:04:00|0.0035174
08:04:01|0.0035174
08:04:02|0.0035165
08:04:03|0.0035165
08:04:03|0.003517
08:04:04|0.0035171
08:04:05|0.0035169
08:04:05|0.0035169
08:04:06|0.0035183
08:04:07|0.003519
08:04:08|0.003519
08:04:08|0.003519
08:04:09|0.003519
08:04:10|0.003519
08:04:11|0.0035231
08:04:12|0.00352
08:04:14|0.00352
08:04:15|0.0035174
08:04:16|0.0035174
08:04:18|0.0035151
08:04:19|0.0035131
08:04:20|0.0035129
08:04:21|0.0035161
08:04:21|0.0035161
08:04:23|0.0035164
08:04:24|0.003518
08:04:25|0.0035206
08:04:26|0.0035184
08:04:27|0.003518
08:04:28|0.003518
08:04:28|0.0035186
08:04:29|0.0035213
08:04:30|0.0035232
08:04:31|0.0035225
08:04:31|0.0035208
08:04:32|0.0035231
08:04:33|0.0035231
08:04:34|0.0035231
08:04:35|0.0035231
08:04:35|0.0035238
08:04:36|0.0035238
08:04:37|0.0035238
08:04:37|0.0035238
08:04:39|0.0035238
08:04:39|0.0035231
08:04:40|0.0035231
08:04:41|0.0035215
08:04:42|0.0035215
08:04:42|0.0035215
08:04:43|0.0035215
08:04:44|0.0035207
08:04:45|0.0035207
08:04:45|0.0035207
08:04:46|0.0035207
08:04:47|0.0035207
08:04:48|0.0035207
08:04:49|0.0035207
08:04:49|0.0035207
08:04:50|0.0035207
08:04:51|0.0035234
08:04:52|0.0035234
08:04:53|0.0035217
08:04:54|0.0035231
08:04:55|0.0035231
08:04:56|0.0035231
08:04:56|0.0035231
08:04:57|0.0035231
08:04:58|0.0035231
08:04:59|0.0035207
08:05:00|0.0035235
08:05:01|0.0035235
08:05:02|0.0035249
08:05:02|0.0035228
08:05:03|0.0035228
08:05:04|0.0035228
08:05:05|0.003524
08:05:06|0.0035252
08:05:06|0.0035252
08:05:07|0.0035228
08:05:08|0.0035212
08:05:09|0.0035212
08:05:10|0.0035212
08:05:10|0.0035212
08:05:11|0.0035212
08:05:12|0.0035212
08:05:13|0.0035212
08:05:14|0.0035207
08:05:16|0.0035207
08:05:17|0.0035212
08:05:19|0.0035212
08:05:21|0.0035212
08:05:21|0.0035212
08:05:22|0.0035212
08:05:23|0.0035296
08:05:24|0.0035294
08:05:26|0.0035294
08:05:27|0.003531
08:05:27|0.00353
08:05:29|0.0035345
08:05:29|0.0035352
08:05:30|0.0035359
08:05:32|0.0035352
08:05:33|0.0035346
08:05:34|0.0035327
08:05:35|0.0035366
08:05:35|0.0035366
08:05:36|0.0035366
08:05:37|0.0035325
08:05:38|0.0035325
08:05:38|0.0035323
08:05:38|0.0035298
08:05:39|0.0035322
08:05:40|0.0035323
08:05:40|0.0035314
08:05:41|0.0035314
08:05:42|0.0035309
08:05:43|0.0035309
08:05:43|0.0035309
08:05:44|0.0035309
08:05:44|0.0035309
08:05:45|0.0035309
08:05:46|0.0035309
08:05:47|0.0035395
08:05:48|0.0035425
08:05:49|0.0035462
08:05:50|0.0035472
08:05:50|0.0035472
08:05:51|0.0035447
08:05:52|0.003547
08:05:53|0.0035473
08:05:54|0.0035433
08:05:54|0.0035485
08:05:56|0.0035508
08:05:57|0.0035457
08:05:57|0.0035457
08:05:58|0.0035422
08:05:59|0.0035422
08:06:00|0.0035407
08:06:00|0.0035407
08:06:01|0.0035424
08:06:02|0.0035424
08:06:03|0.0035424
08:06:03|0.0035424
08:06:04|0.0035461
08:06:05|0.0035461
08:06:06|0.0035434
08:06:07|0.0035473
08:06:08|0.0035466
08:06:09|0.0035466
08:06:10|0.0035466
08:06:11|0.0035477
08:06:12|0.0035517
08:06:13|0.003551
08:06:14|0.0035551
08:06:15|0.0035558
08:06:16|0.0035568
08:06:17|0.0035564
08:06:18|0.0035555
08:06:18|0.0035555
08:06:20|0.003552
08:06:22|0.0035537
08:06:23|0.0035554
08:06:24|0.0035582
08:06:25|0.0035585
08:06:27|0.0035585
08:06:27|0.0035585
08:06:28|0.0035593
08:06:29|0.0035562
08:06:30|0.0035574
08:06:31|0.0035562
08:06:32|0.0035594
08:06:33|0.0035594
08:06:33|0.0035594
08:06:35|0.0035586
08:06:35|0.003559
08:06:36|0.0035585
08:06:37|0.0035568
08:06:38|0.0035569
08:06:39|0.0035562
08:06:40|0.0035561
08:06:41|0.00355
08:06:42|0.00355
08:06:43|0.00355
08:06:44|0.0035473
08:06:45|0.0035473
08:06:46|0.0035473
08:06:47|0.0035479
08:06:47|0.0035479
08:06:48|0.0035479
08:06:49|0.0035479
08:06:50|0.0035514
08:06:51|0.0035508
08:06:51|0.0035514
08:06:52|0.0035514
08:06:53|0.0035514
08:06:54|0.0035514
08:06:55|0.0035514
08:06:55|0.0035502
08:06:57|0.0035479
08:06:57|0.0035478
08:06:58|0.0035478
08:06:59|0.0035472
08:07:00|0.0035468
08:07:01|0.0035512
08:07:02|0.0035512
08:07:03|0.0035512
08:07:03|0.0035512
08:07:04|0.0035512
08:07:04|0.0035529
08:07:05|0.003552
08:07:06|0.003552
08:07:07|0.003552
08:07:08|0.003552
08:07:09|0.0035557
08:07:09|0.0035533
08:07:10|0.0035512
08:07:11|0.0035512
08:07:12|0.003551
08:07:13|0.0035553
08:07:14|0.0035553
08:07:15|0.0035585
08:07:17|0.0035538
08:07:19|0.0035532
08:07:19|0.0035532
08:07:20|0.0035532
08:07:22|0.0035532
08:07:23|0.0035556
08:07:24|0.0035594
08:07:24|0.0035608
08:07:26|0.0035621
08:07:26|0.0035621
08:07:27|0.0035621
08:07:28|0.0035592
08:07:29|0.0035595
08:07:30|0.0035592
08:07:31|0.0035615
08:07:32|0.0035628
08:07:33|0.0035632
08:07:34|0.0035632
08:07:34|0.0035637
08:07:35|0.0035615
08:07:36|0.0035612
08:07:36|0.0035612
08:07:37|0.0035612
08:07:38|0.0035609
08:07:39|0.0035608
08:07:40|0.0035614
08:07:41|0.003556
08:07:42|0.003556
08:07:42|0.003556
08:07:43|0.0035567
08:07:44|0.0035567
08:07:45|0.003557
08:07:45|0.0035594
08:07:46|0.0035594
08:07:47|0.0035594
08:07:48|0.003557
08:07:48|0.003557
08:07:49|0.003557
08:07:50|0.003557
08:07:51|0.003557
08:07:52|0.003559
08:07:53|0.003559
08:07:54|0.003559
08:07:54|0.0035584
08:07:55|0.0035577
08:07:56|0.0035565
08:07:57|0.0035565
08:07:57|0.0035565
08:07:59|0.0035565
08:07:59|0.0035565
08:08:00|0.0035567
08:08:01|0.0035558
08:08:02|0.003556
08:08:02|0.0035612
08:08:03|0.0035612
08:08:03|0.0035612
08:08:04|0.0035612
08:08:05|0.0035612
08:08:05|0.0035556
08:08:06|0.0035556
08:08:07|0.0035576
08:08:08|0.0035576
08:08:09|0.003554
08:08:09|0.0035544
08:08:10|0.0035544
08:08:11|0.0035544
08:08:12|0.003556
08:08:13|0.003556
08:08:14|0.0035569
08:08:14|0.0035569
08:08:16|0.0035575
08:08:17|0.0035599
08:08:19|0.003558
08:08:20|0.003562
08:08:22|0.003562
08:08:22|0.003562
08:08:23|0.0035568
08:08:24|0.0035568
08:08:25|0.0035584
08:08:26|0.00356
08:08:27|0.00356
08:08:28|0.00356
08:08:29|0.0035614
08:08:30|0.0035614
08:08:31|0.0035597
08:08:31|0.0035597
08:08:32|0.0035597
08:08:33|0.0035597
08:08:34|0.0035597
08:08:34|0.0035597
08:08:35|0.0035582
08:08:36|0.0035531
08:08:37|0.003558
08:08:38|0.003558
08:08:39|0.0035573
08:08:39|0.0035539
08:08:41|0.0035572
08:08:42|0.0035551
08:08:42|0.0035571
08:08:43|0.003554
08:08:44|0.0035574
08:08:45|0.0035526
08:08:46|0.0035526
08:08:47|0.0035537
08:08:47|0.0035537
08:08:48|0.0035529
08:08:49|0.003552
08:08:51|0.0035525
08:08:52|0.0035525
08:08:53|0.0035511
08:08:54|0.0035511
08:08:54|0.003546
08:08:55|0.003545
08:08:56|0.003549
08:08:57|0.0035486
08:08:57|0.0035433
08:08:58|0.0035433
08:08:59|0.0035463
08:09:00|0.0035463
08:09:01|0.0035436
08:09:02|0.0035461
08:09:02|0.0035461
08:09:03|0.0035462
08:09:04|0.0035502
08:09:05|0.0035502
08:09:05|0.0035502
08:09:06|0.0035501
08:09:07|0.0035501
08:09:07|0.0035501
08:09:08|0.0035501
08:09:09|0.0035501
08:09:09|0.0035501
08:09:10|0.0035468
08:09:11|0.0035468
08:09:11|0.0035453
08:09:12|0.0035453
08:09:13|0.0035453
08:09:14|0.0035433
08:09:15|0.0035417
08:09:15|0.0035415
08:09:16|0.003543
08:09:18|0.0035372
08:09:19|0.003543
08:09:20|0.003543
08:09:21|0.0035424
08:09:22|0.0035443
08:09:24|0.0035473
08:09:25|0.0035437
08:09:26|0.0035476
08:09:26|0.0035525
08:09:27|0.0035507
08:09:28|0.0035507
08:09:29|0.0035494
08:09:30|0.0035494
08:09:31|0.0035494
08:09:32|0.0035494
08:09:33|0.0035494
08:09:34|0.0035456
08:09:35|0.0035478
08:09:36|0.003548
08:09:37|0.003548
08:09:37|0.0035479
08:09:37|0.0035499
08:09:38|0.0035507
08:09:39|0.0035507
08:09:40|0.0035507
08:09:40|0.0035507
08:09:41|0.00355
08:09:42|0.0035517
08:09:43|0.0035517
08:09:43|0.0035561
08:09:44|0.0035508
08:09:45|0.0035504
08:09:46|0.0035524
08:09:46|0.0035524
08:09:47|0.0035517
08:09:48|0.0035517
08:09:49|0.0035517
08:09:49|0.0035517
08:09:50|0.0035517
08:09:51|0.0035517
08:09:52|0.0035517
08:09:53|0.0035503
08:09:53|0.0035503
08:09:54|0.0035506
08:09:55|0.0035506
08:09:56|0.0035485
08:09:56|0.0035485
08:09:56|0.0035485
08:09:57|0.0035485
08:09:58|0.0035485
08:09:58|0.0035485
08:09:59|0.0035485
08:10:01|0.0035485
08:10:01|0.0035471
08:10:02|0.0035507
08:10:03|0.003552
08:10:04|0.0035515
08:10:04|0.0035511
08:10:05|0.0035511
08:10:06|0.0035464
08:10:07|0.0035485
08:10:07|0.0035485
08:10:08|0.0035485
08:10:09|0.0035485
08:10:09|0.0035485
08:10:10|0.0035485
08:10:11|0.0035485
08:10:12|0.0035466
08:10:12|0.0035437
08:10:12|0.0035456
08:10:13|0.0035456
08:10:13|0.0035456
08:10:14|0.0035451
08:10:15|0.0035451
08:10:15|0.0035439
08:10:16|0.0035439
08:10:17|0.0035428
08:10:19|0.0035428
08:10:20|0.0035418
08:10:22|0.0035418
08:10:23|0.0035422
08:10:24|0.0035428
08:10:25|0.0035428
08:10:26|0.003542
08:10:27|0.003542
08:10:29|0.0035441
08:10:29|0.0035422
08:10:30|0.0035439
08:10:31|0.0035422
08:10:31|0.0035419
08:10:32|0.0035419
08:10:32|0.0035419
08:10:34|0.0035419
08:10:35|0.0035432
08:10:36|0.0035432
08:10:36|0.0035432
08:10:37|0.0035419
08:10:38|0.0035419
08:10:39|0.0035418
08:10:40|0.00354
08:10:41|0.00354
08:10:42|0.0035453
08:10:43|0.0035453
08:10:44|0.0035453
08:10:45|0.0035431
08:10:45|0.0035403
08:10:46|0.0035403
08:10:47|0.0035403
08:10:48|0.0035403
08:10:48|0.0035403
08:10:49|0.0035403
08:10:50|0.0035393
08:10:50|0.0035393
08:10:51|0.00354
08:10:52|0.00354
08:10:52|0.0035363
08:10:53|0.0035347
08:10:55|0.0035326
08:10:56|0.0035358
08:10:57|0.0035358
08:10:58|0.0035358
08:10:58|0.0035363
08:10:59|0.0035363
08:11:00|0.0035344
08:11:01|0.0035336
08:11:02|0.0035336
08:11:03|0.0035336
08:11:03|0.0035336
08:11:04|0.0035336
08:11:05|0.0035359
08:11:06|0.0035363
08:11:06|0.0035384
08:11:07|0.0035384
08:11:08|0.0035384
08:11:08|0.0035384
08:11:09|0.0035384
08:11:10|0.0035384
08:11:11|0.0035372
08:11:12|0.0035375
08:11:12|0.0035346
08:11:13|0.0035346
08:11:14|0.0035346
08:11:14|0.0035322
08:11:15|0.0035357
08:11:16|0.0035329
08:11:17|0.0035329
08:11:17|0.0035355
08:11:18|0.0035355
08:11:20|0.0035359
08:11:21|0.0035361
08:11:22|0.0035355
08:11:23|0.0035317
08:11:25|0.0035269
08:11:25|0.0035259
08:11:26|0.0035265
08:11:27|0.0035267
08:11:28|0.0035282
08:11:29|0.0035282
08:11:29|0.0035282
08:11:30|0.0035282
08:11:31|0.0035286
08:11:33|0.0035287
08:11:34|0.0035267
08:11:34|0.0035234
08:11:35|0.0035234
08:11:36|0.0035245
08:11:37|0.0035245
08:11:38|0.0035279
08:11:38|0.0035279
08:11:39|0.0035248
08:11:40|0.0035278
08:11:41|0.0035278
08:11:41|0.0035259
08:11:42|0.0035269
08:11:43|0.0035204
08:11:44|0.0035208
08:11:45|0.0035207
08:11:46|0.0035169
08:11:47|0.0035194
08:11:48|0.0035194
08:11:48|0.0035189
08:11:49|0.0035143
08:11:49|0.0035126
08:11:50|0.0035166
08:11:51|0.0035132
08:11:52|0.0035132
08:11:53|0.0035141
08:11:53|0.0035141
08:11:54|0.0035141
08:11:54|0.0035141
08:11:55|0.0035141
08:11:56|0.0035147
08:11:57|0.0035141
08:11:58|0.0035141
08:11:58|0.0035158
08:11:59|0.0035158
08:12:00|0.0035158
08:12:00|0.0035158
08:12:02|0.0035189
08:12:02|0.0035173
08:12:03|0.0035173
08:12:04|0.0035173
08:12:05|0.0035173
08:12:05|0.0035173
08:12:06|0.0035153
08:12:07|0.0035153
08:12:08|0.0035153
08:12:08|0.0035153
08:12:09|0.0035153
08:12:10|0.0035153
08:12:11|0.0035153
08:12:12|0.0035184
08:12:13|0.0035184
08:12:13|0.0035184
08:12:14|0.0035143
08:12:15|0.0035143
08:12:16|0.0035143
08:12:17|0.0035143
08:12:17|0.0035153
08:12:18|0.0035112
08:12:18|0.0035112
08:12:19|0.0035112
08:12:20|0.0035124
08:12:22|0.0035105
08:12:23|0.0035104
08:12:25|0.0035104
08:12:26|0.003509
08:12:26|0.003509
08:12:27|0.003509
08:12:29|0.0035115
08:12:30|0.0035127
08:12:31|0.0035076
08:12:32|0.0035093
08:12:33|0.0035072
08:12:34|0.0035078
08:12:34|0.003506
08:12:35|0.003506
08:12:36|0.003506
08:12:37|0.0035066
08:12:37|0.0035066
08:12:38|0.0035092
08:12:39|0.0035092
08:12:40|0.003506
08:12:40|0.0035079
08:12:41|0.0035098
08:12:42|0.0035098
08:12:43|0.003509
08:12:44|0.003509
08:12:44|0.003509
08:12:45|0.003509
08:12:46|0.0035091
08:12:46|0.0035091
08:12:47|0.0035071
08:12:48|0.0035068
08:12:50|0.0035068
08:12:50|0.0035068
08:12:51|0.0035068
08:12:52|0.0035075
08:12:52|0.0035085
08:12:53|0.0035085
08:12:54|0.0035085
08:12:55|0.0035085
08:12:56|0.0035059
08:12:57|0.0035059
08:12:58|0.0035059
08:12:59|0.0035059
08:12:59|0.0035059
08:13:00|0.0035059
08:13:01|0.0035042
08:13:03|0.0035038
08:13:04|0.003501
08:13:04|0.0034983
08:13:05|0.003499
08:13:05|0.0035002
08:13:06|0.0034981
08:13:07|0.0034981
08:13:07|0.0034981
08:13:08|0.0034981
08:13:09|0.0034972
08:13:10|0.0034967
08:13:10|0.0034967
08:13:11|0.0034961
08:13:12|0.0034949
08:13:13|0.0034942
08:13:13|0.0034947
08:13:14|0.0034947
08:13:15|0.003494
08:13:16|0.003494
08:13:17|0.0034945
08:13:18|0.0034945
08:13:18|0.0034945
08:13:19|0.0034942
08:13:20|0.0034934
08:13:21|0.0034937
08:13:21|0.003494
08:13:22|0.003494
08:13:24|0.0034943
08:13:25|0.0034912
08:13:26|0.0034876
08:13:26|0.0034843
08:13:27|0.0034848
08:13:29|0.0034837
08:13:30|0.0034858
08:13:31|0.0034887
08:13:32|0.0034876
08:13:32|0.0034889
08:13:33|0.0034891
08:13:34|0.0034862
08:13:35|0.0034835
08:13:36|0.003489
08:13:37|0.0034894
08:13:37|0.0034884
08:13:38|0.0034884
08:13:39|0.0034889
08:13:40|0.0034903
08:13:41|0.0034885
08:13:42|0.0034888
08:13:43|0.0034861
08:13:44|0.0034861
08:13:45|0.0034888
08:13:45|0.0034888
08:13:46|0.0034888
08:13:47|0.0034888
08:13:48|0.0034888
08:13:49|0.0034849
08:13:49|0.0034829
08:13:50|0.0034819
08:13:51|0.0034808
08:13:52|0.0034777
08:13:53|0.0034808
08:13:54|0.0034808
08:13:55|0.0034808
08:13:55|0.0034821
08:13:56|0.0034825
08:13:57|0.0034841
08:13:58|0.0034869
08:13:58|0.0034869
08:13:59|0.0034869
08:14:00|0.003489
08:14:01|0.0034896
08:14:02|0.0034876
08:14:03|0.0034859
08:14:03|0.0034862
08:14:04|0.003486
08:14:05|0.0034879
08:14:06|0.0034879
08:14:06|0.0034851
08:14:07|0.0034811
08:14:07|0.003483
08:14:08|0.0034843
08:14:09|0.0034843
08:14:09|0.00348
08:14:10|0.0034793
08:14:11|0.0034793
08:14:11|0.0034809
08:14:12|0.0034804
08:14:13|0.0034772
08:14:14|0.0034772
08:14:15|0.0034773
08:14:16|0.0034772
08:14:16|0.0034747
08:14:17|0.0034744
08:14:18|0.0034734
08:14:19|0.0034695
08:14:20|0.0034691
08:14:20|0.0034689
08:14:22|0.0034687
08:14:23|0.0034692
08:14:24|0.0034692
08:14:25|0.0034729
08:14:26|0.0034739
08:14:27|0.0034745
08:14:28|0.0034766
08:14:29|0.0034751
08:14:30|0.0034751
08:14:31|0.0034753
08:14:32|0.0034751
08:14:33|0.0034724
08:14:34|0.003474
08:14:34|0.0034748
08:14:35|0.0034748
08:14:36|0.0034745
08:14:37|0.0034731
08:14:38|0.0034749
08:14:39|0.0034728
08:14:40|0.0034753
08:14:41|0.0034755
08:14:42|0.0034755
08:14:43|0.0034755
08:14:44|0.0034755
08:14:45|0.0034743
08:14:47|0.00347
08:14:47|0.0034546
08:14:48|0.0034553
08:14:48|0.003452
08:14:49|0.0034405
08:14:50|0.00344
08:14:51|0.0034416
08:14:52|0.0034317
08:14:53|0.0034305
08:14:54|0.0034213
08:14:54|0.0034179
08:14:55|0.0034166
08:14:56|0.0034149
08:14:57|0.0034248
08:14:57|0.0034287
08:14:58|0.0034321
08:14:59|0.0034374
08:15:00|0.0034438
08:15:01|0.0034479
08:15:02|0.0034437
08:15:03|0.003448
08:15:04|0.003448
08:15:05|0.003448
08:15:06|0.00345
08:15:07|0.0034482
08:15:08|0.0034484
08:15:08|0.0034455
08:15:10|0.0034475
08:15:10|0.0034455
08:15:11|0.0034484
08:15:12|0.0034475
08:15:12|0.0034505
08:15:13|0.0034478
08:15:14|0.0034468
08:15:14|0.0034532
08:15:15|0.0034516
08:15:16|0.0034543
08:15:17|0.0034587
08:15:18|0.0034599
08:15:18|0.0034605
08:15:19|0.0034646
08:15:20|0.0034642
08:15:21|0.0034625
08:15:22|0.0034659
08:15:23|0.0034619
08:15:24|0.003461
08:15:25|0.0034615
08:15:26|0.0034591
08:15:27|0.0034591
08:15:28|0.0034611
08:15:30|0.0034614
08:15:31|0.0034619
08:15:32|0.0034607
08:15:32|0.0034607
08:15:33|0.0034589
08:15:35|0.0034587
08:15:36|0.0034636
08:15:36|0.0034634
08:15:38|0.0034673
08:15:39|0.0034649
08:15:40|0.0034686
08:15:41|0.0034687
08:15:42|0.003465
08:15:43|0.0034649
08:15:44|0.0034649
08:15:45|0.0034703
08:15:45|0.0034736
08:15:46|0.0034724
08:15:47|0.0034739
08:15:49|0.0034736
08:15:50|0.0034726
08:15:50|0.0034725
08:15:51|0.0034725
08:15:52|0.0034721
08:15:53|0.0034722
08:15:53|0.003474
08:15:54|0.003474
08:15:55|0.003474
08:15:56|0.0034733
08:15:57|0.0034723
08:15:57|0.0034721
08:15:58|0.0034721
08:15:59|0.0034721
08:16:00|0.0034721
08:16:00|0.0034721
08:16:01|0.0034705
08:16:02|0.0034705
08:16:03|0.0034733
08:16:04|0.0034739
08:16:04|0.0034743
08:16:05|0.0034743
08:16:06|0.0034744
08:16:06|0.0034724
08:16:07|0.0034724
08:16:08|0.0034724
08:16:09|0.0034724
08:16:09|0.0034764
08:16:10|0.0034756
08:16:11|0.0034794
08:16:12|0.0034778
08:16:13|0.0034803
08:16:13|0.0034803
08:16:14|0.0034816
08:16:15|0.0034816
08:16:16|0.0034845
08:16:16|0.0034839
08:16:17|0.0034839
08:16:18|0.0034813
08:16:19|0.0034832
08:16:20|0.0034788
08:16:20|0.0034776
08:16:21|0.0034788
08:16:22|0.0034794
08:16:23|0.0034794
08:16:24|0.0034826
08:16:26|0.0034826
08:16:26|0.0034837
08:16:28|0.0034837
08:16:29|0.0034837
08:16:30|0.003486
08:16:31|0.0034835
08:16:32|0.0034828
08:16:33|0.003481
08:16:34|0.003481
08:16:35|0.0034829
08:16:36|0.003478
08:16:37|0.0034764
08:16:38|0.0034786
08:16:39|0.0034812
08:16:40|0.0034804
08:16:41|0.0034804
08:16:41|0.0034788
08:16:42|0.0034788
08:16:43|0.0034788
08:16:43|0.0034764
08:16:44|0.0034756
08:16:45|0.0034796
08:16:46|0.0034825
08:16:47|0.0034825
08:16:47|0.0034797
08:16:48|0.0034797
08:16:49|0.0034797
08:16:50|0.0034779
08:16:51|0.0034779
08:16:52|0.003481
08:16:53|0.003481
08:16:54|0.003485
08:16:54|0.003485
08:16:55|0.003486
08:16:56|0.003486
08:16:56|0.003484
08:16:57|0.0034816
08:16:58|0.0034816
08:16:59|0.0034845
08:17:00|0.0034845
08:17:00|0.0034845
08:17:01|0.0034874
08:17:02|0.0034874
08:17:03|0.0034874
08:17:03|0.0034874
08:17:04|0.0034874
08:17:05|0.0034874
08:17:06|0.0034874
08:17:06|0.0034874
08:17:07|0.0034874
08:17:08|0.0034874
08:17:09|0.0034863
08:17:10|0.0034853
08:17:10|0.003482
08:17:11|0.003481
08:17:12|0.0034829
08:17:12|0.0034828
08:17:13|0.0034846
08:17:14|0.0034846
08:17:14|0.0034846
08:17:15|0.0034846
08:17:15|0.0034834
08:17:16|0.0034834
08:17:17|0.0034805
08:17:18|0.0034839
08:17:19|0.0034821
08:17:20|0.0034821
08:17:20|0.0034806
08:17:21|0.0034806
08:17:22|0.0034791
08:17:23|0.0034794
08:17:24|0.0034785
08:17:25|0.0034771
08:17:26|0.0034776
08:17:28|0.0034775
08:17:29|0.0034758
08:17:30|0.0034757
08:17:31|0.0034721
08:17:33|0.0034721
08:17:33|0.0034727
08:17:34|0.0034721
08:17:35|0.0034737
08:17:36|0.0034716
08:17:37|0.0034728
08:17:37|0.0034784
08:17:39|0.003482
08:17:39|0.0034819
08:17:40|0.0034766
08:17:42|0.0034766
08:17:43|0.0034793
08:17:44|0.0034761
08:17:45|0.003474
08:17:46|0.003474
08:17:47|0.0034782
08:17:48|0.0034788
08:17:49|0.0034788
08:17:50|0.0034756
08:17:51|0.0034781
08:17:52|0.0034773
08:17:53|0.0034762
08:17:53|0.0034762
08:17:54|0.0034762
08:17:56|0.0034738
08:17:56|0.003475
08:17:57|0.003474
08:17:58|0.003474
08:17:58|0.003474
08:17:59|0.0034756
08:18:00|0.0034756
08:18:00|0.0034756
08:18:01|0.0034768
08:18:02|0.0034793
08:18:03|0.0034793
08:18:04|0.0034822
08:18:05|0.003483
08:18:06|0.0034833
08:18:07|0.0034833
08:18:08|0.0034851
08:18:09|0.0034849
08:18:09|0.0034849
08:18:10|0.0034844
08:18:11|0.003484
08:18:12|0.0034832
08:18:13|0.0034832
08:18:14|0.0034832
08:18:14|0.0034832
08:18:15|0.0034832
08:18:16|0.0034774
08:18:17|0.0034748
08:18:18|0.0034748
08:18:18|0.0034747
08:18:19|0.0034733
08:18:20|0.0034731
08:18:21|0.0034731
08:18:21|0.0034697
08:18:22|0.0034697
08:18:23|0.0034703
08:18:24|0.0034717
08:18:24|0.0034717
08:18:26|0.0034717
08:18:28|0.0034736
08:18:29|0.0034734
08:18:30|0.0034703
08:18:31|0.0034701
08:18:32|0.0034706
08:18:33|0.0034705
08:18:34|0.0034709
08:18:35|0.0034709
08:18:36|0.0034688
08:18:37|0.0034656
08:18:37|0.0034637
08:18:38|0.0034568
08:18:39|0.003457
08:18:41|0.0034556
08:18:42|0.0034554
08:18:43|0.0034526
08:18:44|0.0034526
08:18:45|0.0034543
08:18:46|0.0034543
08:18:46|0.0034552
08:18:47|0.0034525
08:18:48|0.0034548
08:18:49|0.0034521
08:18:50|0.0034565
08:18:51|0.00346
08:18:52|0.0034603
08:18:53|0.0034586
08:18:54|0.0034586
08:18:56|0.0034637
08:18:57|0.0034595
08:18:57|0.0034607
08:18:58|0.0034586
08:18:59|0.0034571
08:19:00|0.0034571
08:19:01|0.0034697
08:19:01|0.0034697
08:19:02|0.0034637
08:19:03|0.0034637
08:19:04|0.0034611
08:19:05|0.0034609
08:19:06|0.003457
08:19:07|0.0034547
08:19:07|0.0034515
08:19:08|0.0034515
08:19:09|0.0034544
08:19:10|0.0034552
08:19:11|0.0034552
08:19:12|0.0034552
08:19:13|0.0034628
08:19:13|0.0034651
08:19:14|0.0034708
08:19:15|0.0034671
08:19:16|0.0034686
08:19:17|0.0034675
08:19:18|0.0034648
08:19:19|0.0034649
08:19:19|0.0034668
08:19:20|0.0034656
08:19:21|0.0034674
08:19:22|0.0034674
08:19:22|0.0034657
08:19:23|0.0034657
08:19:24|0.0034648
08:19:24|0.0034648
08:19:25|0.0034648
08:19:26|0.0034635
08:19:27|0.0034643
08:19:29|0.0034644
08:19:30|0.0034674
08:19:31|0.0034738
08:19:33|0.0034738
08:19:34|0.0034695
08:19:34|0.0034747
08:19:35|0.0034756
08:19:36|0.0034744
08:19:37|0.0034757
08:19:38|0.0034733
08:19:39|0.0034732
08:19:40|0.0034722
08:19:41|0.0034685
08:19:42|0.003468
08:19:43|0.003468
08:19:43|0.0034646
08:19:44|0.0034647
08:19:45|0.0034666
08:19:46|0.0034674
08:19:47|0.0034681
08:19:48|0.0034657
08:19:49|0.0034646
08:19:50|0.0034659
08:19:51|0.0034659
08:19:51|0.0034659
08:19:52|0.0034645
08:19:53|0.0034663
08:19:54|0.0034663
08:19:55|0.0034617
08:19:56|0.0034618
08:19:57|0.0034644
08:19:58|0.0034644
08:19:58|0.0034593
08:19:59|0.0034593
08:20:00|0.003455
08:20:01|0.003452
08:20:02|0.003452
08:20:03|0.0034534
08:20:04|0.0034507
08:20:04|0.0034562
08:20:05|0.0034562
08:20:06|0.0034556
08:20:07|0.0034597
08:20:08|0.0034619
08:20:08|0.003466
08:20:09|0.0034627
08:20:10|0.0034666
08:20:10|0.0034699
08:20:11|0.0034719
08:20:12|0.0034675
08:20:13|0.0034671
08:20:14|0.0034672
08:20:14|0.0034671
08:20:15|0.0034702
08:20:16|0.0034723
08:20:17|0.0034687
08:20:18|0.0034665
08:20:19|0.0034691
08:20:20|0.0034665
08:20:21|0.0034665
08:20:22|0.0034665
08:20:22|0.0034626
08:20:23|0.0034609
08:20:24|0.0034558
08:20:25|0.0034558
08:20:25|0.0034537
08:20:26|0.0034577
08:20:27|0.0034577
08:20:28|0.0034554
08:20:30|0.0034528
08:20:31|0.0034503
08:20:32|0.0034448
08:20:33|0.0034381
08:20:35|0.0034378
08:20:36|0.0034395
08:20:37|0.0034369
08:20:38|0.0034365
08:20:39|0.0034375
08:20:39|0.0034365
08:20:40|0.0034365
08:20:41|0.0034377
08:20:42|0.0034411
08:20:43|0.0034335
08:20:43|0.0034354
08:20:44|0.0034337
08:20:45|0.0034318
08:20:46|0.0034333
08:20:47|0.0034315
08:20:48|0.0034304
08:20:49|0.0034302
08:20:50|0.0034298
08:20:50|0.0034296
08:20:51|0.0034282
08:20:52|0.0034296
08:20:54|0.0034295
08:20:54|0.0034291
08:20:55|0.0034282
08:20:56|0.0034282
08:20:57|0.0034261
08:20:58|0.0034277
08:20:59|0.0034273
08:20:59|0.0034281
08:21:00|0.0034304
08:21:01|0.0034304
08:21:02|0.0034348
08:21:02|0.0034348
08:21:03|0.0034369
08:21:04|0.003437
08:21:05|0.0034461
08:21:06|0.0034481
08:21:07|0.0034489
08:21:07|0.003448
08:21:08|0.0034454
08:21:09|0.0034463
08:21:09|0.0034467
08:21:10|0.0034465
08:21:11|0.0034457
08:21:11|0.0034428
08:21:12|0.0034397
08:21:12|0.0034418
08:21:13|0.0034411
08:21:14|0.0034411
08:21:15|0.0034399
08:21:15|0.0034373
08:21:16|0.0034399
08:21:17|0.0034434
08:21:17|0.00344
08:21:18|0.00344
08:21:19|0.0034482
08:21:20|0.0034482
08:21:20|0.0034474
08:21:21|0.0034524
08:21:22|0.0034487
08:21:23|0.0034536
08:21:23|0.0034503
08:21:24|0.0034531
08:21:25|0.0034557
08:21:26|0.0034553
08:21:27|0.0034567
08:21:27|0.0034567
08:21:29|0.0034567
08:21:30|0.0034599
08:21:31|0.0034589
08:21:32|0.0034586
08:21:33|0.0034589
08:21:34|0.0034589
08:21:35|0.0034576
08:21:36|0.0034598
08:21:37|0.0034594
08:21:38|0.0034591
08:21:40|0.0034572
08:21:41|0.0034623
08:21:42|0.0034631
08:21:43|0.0034601
08:21:44|0.0034594
08:21:45|0.0034595
08:21:45|0.0034572
08:21:46|0.0034612
08:21:47|0.0034624
08:21:48|0.0034619
08:21:49|0.0034648
08:21:49|0.0034623
08:21:50|0.0034629
08:21:51|0.0034621
08:21:52|0.0034622
08:21:52|0.0034621
08:21:53|0.0034631
08:21:54|0.0034631
08:21:55|0.0034612
08:21:56|0.0034622
08:21:56|0.0034622
08:21:57|0.0034618
08:21:58|0.0034618
08:21:59|0.0034622
08:22:00|0.0034632
08:22:01|0.0034633
08:22:02|0.0034633
08:22:02|0.0034724
08:22:03|0.0034736
08:22:03|0.0034747
08:22:05|0.0034759
08:22:05|0.00348
08:22:06|0.0034802
08:22:07|0.0034784
08:22:08|0.0034797
08:22:09|0.0034797
08:22:10|0.0034758
08:22:11|0.0034736
08:22:11|0.0034804
08:22:12|0.0034804
08:22:13|0.0034746
08:22:14|0.0034767
08:22:15|0.0034739
08:22:16|0.0034796
08:22:16|0.0034775
08:22:17|0.0034775
08:22:18|0.0034775
08:22:19|0.0034771
08:22:20|0.0034742
08:22:21|0.0034754
08:22:21|0.0034754
08:22:22|0.0034754
08:22:23|0.0034736
08:22:24|0.0034748
08:22:24|0.0034736
08:22:25|0.0034736
08:22:26|0.0034736
08:22:27|0.0034736
08:22:28|0.0034837
08:22:28|0.0034852
08:22:29|0.0034789
08:22:31|0.0034789
08:22:32|0.003483
08:22:34|0.003483
08:22:34|0.003483
08:22:35|0.0034774
08:22:37|0.0034816
08:22:38|0.0034799
08:22:38|0.0034799
08:22:39|0.0034799
08:22:40|0.0034814
08:22:41|0.0034802
08:22:43|0.0034799
08:22:44|0.0034816
08:22:44|0.0034799
08:22:45|0.0034764
08:22:46|0.0034764
08:22:47|0.0034751
08:22:48|0.0034754
08:22:49|0.0034751
08:22:50|0.0034751
08:22:51|0.0034751
08:22:52|0.003475
08:22:53|0.003475
08:22:54|0.003475
08:22:55|0.0034742
08:22:56|0.0034742
08:22:57|0.0034742
08:22:58|0.0034742
08:22:59|0.0034742
08:22:59|0.0034738
08:23:00|0.0034738
08:23:01|0.003477
08:23:02|0.0034736
08:23:02|0.0034736
08:23:03|0.0034736
08:23:04|0.0034761
08:23:06|0.0034771
08:23:06|0.0034756
08:23:07|0.0034756
08:23:07|0.0034756
08:23:08|0.0034814
08:23:09|0.0034814
08:23:10|0.003483
08:23:10|0.003483
08:23:11|0.0034795
08:23:12|0.0034795
08:23:13|0.0034803
08:23:13|0.003485
08:23:14|0.0034855
08:23:15|0.0034855
08:23:15|0.0034866
08:23:16|0.0034861
08:23:17|0.0034861
08:23:18|0.0034836
08:23:19|0.0034836
08:23:19|0.0034872
08:23:20|0.0034872
08:23:21|0.0034872
08:23:22|0.0034872
08:23:23|0.0034868
08:23:24|0.0034902
08:23:25|0.0034917
08:23:25|0.0034921
08:23:26|0.0034929
08:23:27|0.0034911
08:23:28|0.0034881
08:23:28|0.0034881
08:23:29|0.0034881
08:23:30|0.0034937
08:23:32|0.0034942
08:23:33|0.0034962
08:23:34|0.0034979
08:23:35|0.0034943
08:23:37|0.0034954
08:23:38|0.0034948
08:23:39|0.0034948
08:23:40|0.0034948
08:23:41|0.0034948
08:23:41|0.003497
08:23:42|0.003497
08:23:43|0.0034986
08:23:44|0.0034968
08:23:45|0.0034968
08:23:46|0.0034968
08:23:47|0.0034968
08:23:49|0.0034967
08:23:49|0.0034967
08:23:50|0.0034967
08:23:51|0.0034974
08:23:52|0.0034962
08:23:53|0.0034991
08:23:54|0.0035027
08:23:54|0.0035035
08:23:56|0.0035
08:23:57|0.0034983
08:23:58|0.0035036
08:23:58|0.0035036
08:23:59|0.0034999
08:24:00|0.0034999
08:24:01|0.0034999
08:24:02|0.0035036
08:24:03|0.0035009
08:24:04|0.0035009
08:24:04|0.0035004
08:24:05|0.0034983
08:24:06|0.0034991
08:24:07|0.0034987
08:24:08|0.0035036
08:24:09|0.0035036
08:24:09|0.0035053
08:24:10|0.0035036
08:24:11|0.0035036
08:24:11|0.0035036
08:24:12|0.0035036
08:24:12|0.0035036
08:24:13|0.0035009
08:24:14|0.0035009
08:24:15|0.003508
08:24:15|0.003508
08:24:16|0.003508
08:24:17|0.0035067
08:24:17|0.0035066
08:24:18|0.0035062
08:24:18|0.003505
08:24:19|0.003505
08:24:20|0.003505
08:24:21|0.0035051
08:24:21|0.0035051
08:24:22|0.0035066
08:24:23|0.0035093
08:24:24|0.0035065
08:24:25|0.0035065
08:24:26|0.0035075
08:24:26|0.0035051
08:24:27|0.0035051
08:24:27|0.0035051
08:24:28|0.0035052
08:24:29|0.0035051
08:24:29|0.0035052
08:24:30|0.0035051
08:24:31|0.0035062
08:24:32|0.0035051
08:24:33|0.0035053
08:24:35|0.0035051
08:24:36|0.0035036
08:24:38|0.0035
08:24:38|0.0034943
08:24:39|0.0034967
08:24:40|0.0034969
08:24:41|0.0034969
08:24:43|0.0034979
08:24:43|0.0034946
08:24:44|0.0034957
08:24:45|0.0034957
08:24:46|0.0034923
08:24:47|0.0034923
08:24:49|0.0034936
08:24:50|0.0034919
08:24:51|0.0034931
08:24:52|0.0034927
08:24:53|0.0034927
08:24:54|0.0034927
08:24:55|0.0034927
08:24:55|0.0034907
08:24:56|0.0034902
08:24:57|0.0034906
08:24:58|0.0034906
08:24:59|0.0034918
08:25:00|0.0034929
08:25:00|0.0034929
08:25:01|0.0034938
08:25:02|0.0034886
08:25:03|0.0034888
08:25:04|0.0034888
08:25:04|0.0034909
08:25:05|0.0034928
08:25:06|0.0034928
08:25:07|0.0034928
08:25:07|0.0034957
08:25:08|0.0034957
08:25:09|0.0034974
08:25:10|0.0034968
08:25:10|0.0034972
08:25:11|0.0034987
08:25:11|0.003499
08:25:12|0.003499
08:25:13|0.0035051
08:25:14|0.0035068
08:25:15|0.0035018
08:25:16|0.0035031
08:25:16|0.0035068
08:25:17|0.0035082
08:25:18|0.0035082
08:25:18|0.0035058
08:25:19|0.003507
08:25:20|0.003507
08:25:21|0.003507
08:25:21|0.0035067
08:25:22|0.0035061
08:25:22|0.0035074
08:25:23|0.0035125
08:25:23|0.0035108
08:25:24|0.0035108
08:25:25|0.0035082
08:25:27|0.0035038
08:25:28|0.0035059
08:25:28|0.0035058
08:25:29|0.0035047
08:25:30|0.0035047
08:25:31|0.0035029
08:25:32|0.0035049
08:25:33|0.0035073
08:25:35|0.0035073
08:25:35|0.0035063
08:25:37|0.0035063
08:25:38|0.0035056
08:25:39|0.0035056
08:25:40|0.0035069
08:25:41|0.0035059
08:25:42|0.0035033
08:25:43|0.0035033
08:25:44|0.0035037
08:25:45|0.0035046
08:25:46|0.0035138
08:25:47|0.00352
08:25:48|0.0035184
08:25:48|0.003516
08:25:49|0.003516
08:25:50|0.003516
08:25:51|0.0035185
08:25:51|0.003518
08:25:52|0.0035212
08:25:53|0.0035243
08:25:54|0.0035205
08:25:54|0.0035182
08:25:55|0.0035246
08:25:56|0.0035222
08:25:57|0.0035205
08:25:58|0.0035195
08:25:58|0.0035187
08:25:59|0.0035187
08:26:00|0.0035187
08:26:00|0.0035186
08:26:01|0.0035197
08:26:03|0.0035187
08:26:04|0.003522
08:26:04|0.0035215
08:26:05|0.0035206
08:26:05|0.0035206
08:26:06|0.0035227
08:26:07|0.0035223
08:26:08|0.0035223
08:26:08|0.0035223
08:26:09|0.0035206
08:26:09|0.0035182
08:26:10|0.0035182
08:26:10|0.0035204
08:26:11|0.0035171
08:26:12|0.0035194
08:26:13|0.003518
08:26:15|0.0035169
08:26:15|0.0035128
08:26:16|0.0035128
08:26:17|0.0035107
08:26:17|0.0035097
08:26:18|0.0035069
08:26:19|0.0035093
08:26:20|0.0035086
08:26:21|0.00351
08:26:21|0.0035082
08:26:23|0.003509
08:26:24|0.0035067
08:26:25|0.0035087
08:26:26|0.0035062
08:26:27|0.0035049
08:26:27|0.0035062
08:26:28|0.0035062
08:26:29|0.0035054
08:26:30|0.0035084
08:26:31|0.0035056
08:26:32|0.0035056
08:26:33|0.003505
08:26:34|0.003505
08:26:36|0.0035036
08:26:36|0.0035017
08:26:38|0.0034978
08:26:39|0.003501
08:26:40|0.0034984
08:26:40|0.003503
08:26:42|0.0035002
08:26:43|0.0034974
08:26:44|0.0034969
08:26:44|0.0034962
08:26:45|0.0034978
08:26:46|0.0034973
08:26:47|0.0034973
08:26:48|0.0034973
08:26:49|0.0034969
08:26:50|0.0034986
08:26:51|0.0034986
08:26:52|0.0034986
08:26:53|0.0034986
08:26:54|0.0035011
08:26:55|0.0035007
08:26:56|0.0035007
08:26:57|0.0034985
08:26:57|0.0034973
08:26:58|0.0034973
08:26:59|0.0034978
08:27:00|0.0034978
08:27:00|0.0034978
08:27:01|0.0034987
08:27:01|0.003497
08:27:02|0.0034977
08:27:03|0.0034977
08:27:03|0.0034978
08:27:04|0.0034978
08:27:05|0.0035014
08:27:05|0.0035014
08:27:06|0.0035021
08:27:07|0.0035021
08:27:07|0.0035021
08:27:08|0.0035021
08:27:09|0.0035018
08:27:09|0.0035036
08:27:10|0.0035037
08:27:11|0.003505
08:27:11|0.0035033
08:27:12|0.0035033
08:27:12|0.0035054
08:27:13|0.0035087
08:27:14|0.0035033
08:27:15|0.0035079
08:27:16|0.0035064
08:27:17|0.0035072
08:27:17|0.0035088
08:27:18|0.0035088
08:27:18|0.0035099
08:27:19|0.0035107
08:27:20|0.0035104
08:27:21|0.0035104
08:27:21|0.0035114
08:27:22|0.0035114
08:27:23|0.0035118
08:27:24|0.0035106
08:27:24|0.0035125
08:27:25|0.0035104
08:27:26|0.0035104
08:27:26|0.0035093
08:27:27|0.0035093
08:27:28|0.0035078
08:27:29|0.0035078
08:27:29|0.0035061
08:27:30|0.0035061
08:27:31|0.0035061
08:27:32|0.003505
08:27:32|0.003505
08:27:33|0.003505
08:27:34|0.0035021
08:27:35|0.0035021
08:27:37|0.0035024
08:27:38|0.003504
08:27:39|0.0035044
08:27:40|0.0035008
08:27:41|0.0035008
08:27:43|0.0035008
08:27:44|0.0035071
08:27:45|0.0035071
08:27:46|0.0035053
08:27:47|0.0035065
08:27:48|0.0035097
08:27:48|0.0035097
08:27:49|0.0035097
08:27:50|0.0035102
08:27:51|0.0035075
08:27:51|0.0035084
08:27:53|0.0035082
08:27:53|0.0035082
08:27:54|0.0035107
08:27:55|0.0035115
08:27:56|0.0035115
08:27:56|0.0035085
08:27:58|0.0035085
08:27:59|0.0035044
08:28:00|0.0035044
08:28:00|0.0035054
08:28:01|0.0035054
08:28:01|0.0035051
08:28:02|0.0035054
08:28:03|0.0035054
08:28:04|0.0035034
08:28:05|0.0035034
08:28:06|0.0034945
08:28:07|0.003491
08:28:07|0.0034945
08:28:08|0.0034915
08:28:09|0.0034923
08:28:10|0.003491
08:28:10|0.0034943
08:28:11|0.0034943
08:28:12|0.0034927
08:28:13|0.0034935
08:28:14|0.003491
08:28:14|0.003491
08:28:15|0.0034875
08:28:16|0.0034883
08:28:17|0.0034862
08:28:18|0.0034846
08:28:18|0.0034835
08:28:19|0.0034831
08:28:20|0.0034806
08:28:21|0.0034812
08:28:21|0.0034817
08:28:22|0.0034816
08:28:23|0.0034791
08:28:24|0.0034791
08:28:25|0.0034809
08:28:25|0.0034811
08:28:26|0.0034796
08:28:27|0.0034819
08:28:27|0.0034819
08:28:28|0.0034819
08:28:29|0.0034819
08:28:30|0.0034819
08:28:30|0.0034876
08:28:31|0.0034876
08:28:32|0.0034831
08:28:32|0.0034861
08:28:33|0.0034861
08:28:34|0.0034851
08:28:35|0.0034859
08:28:36|0.0034872
08:28:37|0.0034864
08:28:39|0.0034886
08:28:40|0.0034886
08:28:41|0.0034887
08:28:43|0.0034884
08:28:44|0.0034867
08:28:45|0.0034889
08:28:45|0.003494
08:28:47|0.0034917
08:28:49|0.0034938
08:28:49|0.0034951
08:28:51|0.0034944
08:28:52|0.0034995
08:28:53|0.0034996
08:28:53|0.0035008
08:28:54|0.0035008
08:28:55|0.0034978
08:28:56|0.0034978
08:28:57|0.0034974
08:28:58|0.0034974
08:28:58|0.0034924
08:28:59|0.0034963
08:29:00|0.0034963
08:29:01|0.0034962
08:29:02|0.0034969
08:29:02|0.0034974
08:29:03|0.0034991
08:29:04|0.0034991
08:29:05|0.0034991
08:29:06|0.0034965
08:29:06|0.0034965
08:29:07|0.0034947
08:29:08|0.0034925
08:29:09|0.0034921
08:29:10|0.0034875
08:29:11|0.0034895
08:29:11|0.0034883
08:29:12|0.00349
08:29:13|0.0034912
08:29:13|0.0034922
08:29:14|0.003495
08:29:15|0.0034951
08:29:16|0.0034941
08:29:17|0.0034916
08:29:18|0.0034916
08:29:18|0.0034941
08:29:19|0.0034941
08:29:20|0.0034941
08:29:20|0.0034926
08:29:21|0.0034963
08:29:22|0.0034933
08:29:23|0.0034952
08:29:24|0.0034945
08:29:25|0.0034937
08:29:25|0.0034934
08:29:26|0.0034934
08:29:27|0.0034934
08:29:28|0.0034957
08:29:28|0.0034934
08:29:29|0.0034934
08:29:30|0.0034916
08:29:31|0.0034923
08:29:31|0.003493
08:29:32|0.003493
08:29:33|0.0034938
08:29:34|0.0034945
08:29:35|0.0034945
08:29:35|0.0034944
08:29:37|0.0034944
08:29:39|0.0034958
08:29:41|0.0034967
08:29:42|0.0034991
08:29:43|0.0035004
08:29:45|0.0035007
08:29:46|0.0034963
08:29:47|0.0034964
08:29:48|0.0034954
08:29:49|0.0034954
08:29:49|0.0034969
08:29:50|0.0034969
08:29:50|0.0034975
08:29:51|0.0034968
08:29:52|0.0034952
08:29:53|0.0034934
08:29:53|0.0034947
08:29:55|0.0034946
08:29:55|0.0034936
08:29:56|0.0034936
08:29:57|0.0034936
08:29:58|0.0034958
08:29:59|0.0034969
08:29:59|0.0034967
08:30:00|0.0034967
08:30:01|0.0034957
08:30:02|0.0035023
08:30:03|0.0035034
08:30:04|0.0035051
08:30:05|0.003507
08:30:07|0.003508
08:30:07|0.0035093
08:30:08|0.0035076
08:30:09|0.0035065
08:30:10|0.0035065
08:30:11|0.0035065
08:30:11|0.0035055
08:30:12|0.0035055
08:30:12|0.0035069
08:30:13|0.0035069
08:30:14|0.0035069
08:30:15|0.0035069
08:30:16|0.0035095
08:30:16|0.0035095
08:30:17|0.0035099
08:30:18|0.00351
08:30:19|0.003509
08:30:20|0.0035089
08:30:20|0.0035088
08:30:21|0.0035079
08:30:21|0.0035123
08:30:22|0.0035127
08:30:23|0.0035106
08:30:23|0.0035096
08:30:24|0.0035096
08:30:25|0.0035098
08:30:26|0.0035098
08:30:26|0.0035135
08:30:27|0.0035108
08:30:27|0.0035096
08:30:28|0.0035121
08:30:29|0.0035089
08:30:29|0.0035089
08:30:30|0.0035089
08:30:31|0.0035126
08:30:31|0.0035135
08:30:32|0.0035108
08:30:33|0.0035116
08:30:33|0.0035116
08:30:34|0.0035116
08:30:34|0.0035155
08:30:35|0.0035092
08:30:36|0.0035092
08:30:37|0.0035139
08:30:37|0.0035147
08:30:39|0.0035119
08:30:40|0.0035119
08:30:41|0.0035119
08:30:42|0.0035119
08:30:44|0.0035134
08:30:45|0.0035134
08:30:46|0.0035134
08:30:47|0.0035111
08:30:48|0.0035123
08:30:49|0.0035123
08:30:50|0.0035139
08:30:51|0.0035129
08:30:51|0.0035164
08:30:52|0.0035155
08:30:53|0.0035156
08:30:54|0.0035169
08:30:54|0.0035186
08:30:55|0.0035185
08:30:56|0.0035193
08:30:57|0.0035203
08:30:58|0.0035207
08:30:58|0.0035195
08:30:59|0.0035195
08:31:00|0.0035178
08:31:01|0.0035191
08:31:02|0.0035208
08:31:03|0.0035245
08:31:04|0.0035266
08:31:04|0.0035266
08:31:05|0.0035203
08:31:06|0.0035203
08:31:07|0.0035173
08:31:07|0.0035197
08:31:08|0.0035197
08:31:10|0.0035266
08:31:10|0.0035266
08:31:11|0.0035266
08:31:13|0.0035246
08:31:14|0.0035246
08:31:15|0.0035241
08:31:16|0.0035245
08:31:16|0.003526
08:31:17|0.003526
08:31:18|0.0035257
08:31:19|0.0035257
08:31:19|0.0035257
08:31:20|0.0035259
08:31:20|0.0035259
08:31:21|0.0035259
08:31:22|0.0035265
08:31:23|0.0035268
08:31:23|0.0035248
08:31:24|0.0035267
08:31:25|0.0035259
08:31:26|0.0035294
08:31:26|0.0035278
08:31:27|0.0035253
08:31:28|0.0035277
08:31:28|0.0035277
08:31:29|0.0035277
08:31:30|0.0035277
08:31:31|0.0035277
08:31:32|0.0035277
08:31:32|0.0035277
08:31:33|0.0035277
08:31:34|0.0035255
08:31:35|0.0035258
08:31:36|0.0035275
08:31:36|0.003525
08:31:36|0.0035248
08:31:37|0.0035242
08:31:37|0.003526
08:31:39|0.0035295
08:31:41|0.0035287
08:31:43|0.00353
08:31:44|0.003529
08:31:44|0.003529
08:31:45|0.0035303
08:31:46|0.003529
08:31:47|0.0035234
08:31:48|0.0035255
08:31:49|0.0035255
08:31:51|0.0035301
08:31:52|0.0035311
08:31:53|0.0035298
08:31:54|0.0035298
08:31:55|0.0035247
08:31:56|0.0035247
08:31:56|0.0035258
08:31:57|0.0035274
08:31:58|0.0035266
08:31:59|0.0035248
08:31:59|0.0035248
08:32:00|0.0035248
08:32:01|0.0035277
08:32:02|0.0035321
08:32:03|0.0035321
08:32:04|0.0035293
08:32:05|0.0035247
08:32:06|0.0035261
08:32:07|0.0035264
08:32:07|0.003528
08:32:08|0.003528
08:32:09|0.003528
08:32:09|0.0035281
08:32:10|0.003526
08:32:11|0.0035277
08:32:12|0.0035256
08:32:13|0.0035252
08:32:14|0.003526
08:32:15|0.003526
08:32:15|0.0035262
08:32:16|0.0035262
08:32:16|0.0035262
08:32:17|0.0035268
08:32:18|0.003528
08:32:19|0.0035309
08:32:20|0.0035293
08:32:21|0.0035326
08:32:22|0.0035326
08:32:22|0.0035334
08:32:23|0.0035344
08:32:24|0.0035356
08:32:25|0.0035321
08:32:25|0.0035328
08:32:26|0.0035358
08:32:27|0.0035329
08:32:28|0.0035332
08:32:29|0.0035332
08:32:29|0.0035332
08:32:30|0.0035369
08:32:31|0.003537
08:32:33|0.0035335
08:32:33|0.0035347
08:32:34|0.0035347
08:32:35|0.0035333
08:32:35|0.0035333
08:32:36|0.0035333
08:32:37|0.0035333
08:32:38|0.003538
08:32:39|0.0035365
08:32:40|0.0035365
08:32:41|0.0035379
08:32:42|0.0035379
08:32:43|0.0035387
08:32:44|0.003539
08:32:45|0.003539
08:32:45|0.0035395
08:32:46|0.0035395
08:32:48|0.0035382
08:32:50|0.0035399
08:32:51|0.0035389
08:32:51|0.003537
08:32:52|0.003537
08:32:54|0.0035343
08:32:55|0.0035416
08:32:56|0.0035416
08:32:57|0.0035374
08:32:58|0.00354
08:32:59|0.00354
08:32:59|0.00354
08:33:00|0.0035411
08:33:01|0.0035406
08:33:02|0.0035411
08:33:03|0.0035442
08:33:04|0.0035442
08:33:04|0.003545
08:33:05|0.0035433
08:33:06|0.0035438
08:33:07|0.003546
08:33:07|0.0035496
08:33:08|0.0035532
08:33:09|0.0035525
08:33:10|0.0035548
08:33:11|0.0035521
08:33:12|0.0035565
08:33:13|0.0035575
08:33:14|0.0035597
08:33:15|0.0035639
08:33:16|0.0035601
08:33:17|0.0035587
08:33:18|0.0035623
08:33:19|0.003561
08:33:20|0.0035617
08:33:21|0.0035656
08:33:22|0.0035659
08:33:23|0.0035647
08:33:24|0.0035663
08:33:24|0.0035669
08:33:25|0.0035648
08:33:26|0.0035648
08:33:27|0.0035621
08:33:28|0.0035615
08:33:28|0.0035615
08:33:30|0.0035615
08:33:30|0.0035618
08:33:31|0.003558
08:33:32|0.0035578
08:33:32|0.0035563
08:33:33|0.0035557
08:33:34|0.0035567
08:33:35|0.0035589
08:33:36|0.003559
08:33:37|0.0035575
08:33:38|0.003558
08:33:38|0.0035531
08:33:39|0.0035521
08:33:40|0.0035521
08:33:41|0.0035571
08:33:42|0.0035604
08:33:43|0.0035599
08:33:43|0.0035598
08:33:44|0.0035598
08:33:46|0.0035585
08:33:47|0.0035584
08:33:48|0.0035558
08:33:48|0.0035588
08:33:50|0.0035588
08:33:51|0.0035545
08:33:53|0.0035578
08:33:54|0.0035576
08:33:55|0.0035576
08:33:56|0.0035558
08:33:57|0.0035607
08:33:58|0.0035635
08:33:59|0.0035635
08:34:00|0.0035635
08:34:00|0.0035572
08:34:02|0.0035572
08:34:03|0.0035554
08:34:04|0.0035602
08:34:04|0.0035605
08:34:05|0.0035599
08:34:06|0.0035592
08:34:07|0.0035597
08:34:07|0.0035614
08:34:08|0.0035588
08:34:09|0.0035588
08:34:10|0.0035588
08:34:11|0.003557
08:34:11|0.0035579
08:34:12|0.0035579
08:34:13|0.0035595
08:34:14|0.0035566
08:34:14|0.0035566
08:34:15|0.003558
08:34:16|0.0035589
08:34:17|0.0035602
08:34:17|0.0035582
08:34:18|0.0035582
08:34:19|0.0035635
08:34:20|0.0035635
08:34:21|0.0035612
08:34:22|0.0035612
08:34:23|0.0035635
08:34:23|0.0035567
08:34:24|0.0035614
08:34:25|0.0035615
08:34:26|0.003565
08:34:27|0.0035644
08:34:27|0.0035618
08:34:28|0.0035656
08:34:29|0.0035656
08:34:29|0.0035637
08:34:29|0.0035637
08:34:30|0.0035637
08:34:31|0.0035659
08:34:32|0.003568
08:34:32|0.0035667
08:34:33|0.0035675
08:34:34|0.0035694
08:34:35|0.0035698
08:34:36|0.0035668
08:34:37|0.0035599
08:34:37|0.0035598
08:34:39|0.0035598
08:34:40|0.0035641
08:34:41|0.0035641
08:34:42|0.0035595
08:34:43|0.003558
08:34:44|0.0035594
08:34:46|0.0035579
08:34:47|0.0035551
08:34:47|0.003555
08:34:49|0.0035538
08:34:50|0.0035587
08:34:51|0.0035562
08:34:52|0.0035585
08:34:54|0.0035591
08:34:54|0.0035591
08:34:56|0.0035619
08:34:56|0.0035608
08:34:57|0.0035675
08:34:58|0.0035675
08:34:59|0.0035616
08:35:00|0.0035631
08:35:01|0.0035672
08:35:01|0.003566
08:35:02|0.0035595
08:35:03|0.0035595
08:35:04|0.0035595
08:35:05|0.0035506
08:35:05|0.0035458
08:35:06|0.0035339
08:35:07|0.003541
08:35:08|0.0035385
08:35:09|0.0035372
08:35:09|0.003536
08:35:10|0.0035331
08:35:11|0.0035274
08:35:11|0.0035276
08:35:12|0.0035374
08:35:13|0.0035342
08:35:13|0.0035374
08:35:14|0.0035374
08:35:14|0.0035359
08:35:15|0.0035381
08:35:16|0.0035346
08:35:16|0.0035346
08:35:17|0.0035328
08:35:18|0.0035345
08:35:19|0.0035275
08:35:20|0.0035305
08:35:20|0.0035318
08:35:21|0.0035356
08:35:22|0.0035356
08:35:22|0.0035354
08:35:23|0.0035364
08:35:24|0.0035364
08:35:24|0.0035364
08:35:25|0.0035344
08:35:26|0.0035336
08:35:27|0.0035336
08:35:28|0.003533
08:35:28|0.0035324
08:35:29|0.0035324
08:35:29|0.0035306
08:35:30|0.0035306
08:35:31|0.0035343
08:35:31|0.0035334
08:35:32|0.0035332
08:35:33|0.0035317
08:35:33|0.0035305
08:35:34|0.0035276
08:35:34|0.0035274
08:35:35|0.0035274
08:35:36|0.0035274
08:35:37|0.0035335
08:35:37|0.0035382
08:35:38|0.0035382
08:35:38|0.0035354
08:35:39|0.0035343
08:35:40|0.0035338
08:35:41|0.0035338
08:35:41|0.0035352
08:35:43|0.0035357
08:35:45|0.0035383
08:35:46|0.0035426
08:35:47|0.0035426
08:35:48|0.0035469
08:35:49|0.0035428
08:35:50|0.0035451
08:35:51|0.0035451
08:35:51|0.0035424
08:35:52|0.0035445
08:35:53|0.0035437
08:35:54|0.0035435
08:35:55|0.0035406
08:35:56|0.0035406
08:35:57|0.0035419
08:35:58|0.0035435
08:35:59|0.0035435
08:36:00|0.0035418
08:36:01|0.0035414
08:36:02|0.0035358
08:36:02|0.0035358
08:36:04|0.0035388
08:36:05|0.0035265
08:36:05|0.0035296
08:36:07|0.0035281
08:36:07|0.0035277
08:36:09|0.0035287
08:36:10|0.0035282
08:36:11|0.0035286
08:36:12|0.0035267
08:36:13|0.0035267
08:36:14|0.0035258
08:36:14|0.0035248
08:36:15|0.0035224
08:36:16|0.0035224
08:36:17|0.0035257
08:36:18|0.0035247
08:36:18|0.0035287
08:36:19|0.0035271
08:36:20|0.0035269
08:36:21|0.0035269
08:36:22|0.0035236
08:36:22|0.0035272
08:36:23|0.0035272
08:36:25|0.0035228
08:36:26|0.0035256
08:36:26|0.0035268
08:36:27|0.0035238
08:36:28|0.0035258
08:36:29|0.0035244
08:36:30|0.0035244
08:36:30|0.0035244
08:36:31|0.0035196
08:36:32|0.0035181
08:36:33|0.0035179
08:36:34|0.0035178
08:36:34|0.0035222
08:36:35|0.0035195
08:36:35|0.0035171
08:36:36|0.0035197
08:36:37|0.0035191
08:36:38|0.0035138
08:36:39|0.0035141
08:36:39|0.0035156
08:36:40|0.0035184
08:36:40|0.0035168
08:36:41|0.0035187
08:36:42|0.0035187
08:36:42|0.0035189
08:36:43|0.0035161
08:36:45|0.0035161
08:36:47|0.0035179
08:36:47|0.0035179
08:36:49|0.0035175
08:36:49|0.0035114
08:36:50|0.0035032
08:36:51|0.003509
08:36:51|0.0035097
08:36:52|0.0035107
08:36:53|0.0035106
08:36:54|0.0035106
08:36:55|0.0035143
08:36:56|0.0035143
08:36:56|0.0035105
08:36:57|0.0035078
08:36:58|0.0035083
08:36:59|0.0035107
08:37:00|0.0035071
08:37:01|0.003509
08:37:02|0.0035118
08:37:02|0.0035122
08:37:03|0.0035131
08:37:04|0.0035131
08:37:05|0.0035118
08:37:06|0.0035126
08:37:07|0.0035131
08:37:08|0.0035146
08:37:09|0.0035144
08:37:09|0.0035144
08:37:10|0.0035139
08:37:11|0.0035139
08:37:12|0.0035164
08:37:12|0.003514
08:37:13|0.0035111
08:37:14|0.0035111
08:37:15|0.0035111
08:37:15|0.0035153
08:37:16|0.0035163
08:37:17|0.0035163
08:37:18|0.0035183
08:37:19|0.0035171
08:37:20|0.0035222
08:37:21|0.0035222
08:37:21|0.0035163
08:37:22|0.0035187
08:37:22|0.0035203
08:37:23|0.0035192
08:37:24|0.0035214
08:37:24|0.0035201
08:37:25|0.0035227
08:37:25|0.0035227
08:37:26|0.0035206
08:37:27|0.0035206
08:37:28|0.0035206
08:37:30|0.0035206
08:37:30|0.0035206
08:37:31|0.0035206
08:37:32|0.0035196
08:37:32|0.0035196
08:37:33|0.0035196
08:37:34|0.0035196
08:37:34|0.0035165
08:37:35|0.0035165
08:37:36|0.0035165
08:37:36|0.0035165
08:37:37|0.003521
08:37:38|0.0035192
08:37:39|0.0035196
08:37:40|0.00352
08:37:40|0.0035229
08:37:41|0.003522
08:37:41|0.0035202
08:37:42|0.0035202
08:37:42|0.0035202
08:37:43|0.0035202
08:37:43|0.0035202
08:37:44|0.0035202
08:37:46|0.003518
08:37:47|0.0035183
08:37:48|0.0035189
08:37:49|0.0035206
08:37:51|0.0035206
08:37:51|0.0035246
08:37:52|0.0035219
08:37:53|0.0035219
08:37:53|0.0035219
08:37:55|0.0035208
08:37:56|0.0035192
08:37:57|0.0035192
08:37:58|0.0035203
08:37:59|0.0035203
08:38:00|0.0035183
08:38:00|0.0035229
08:38:01|0.0035229
08:38:03|0.0035228
08:38:04|0.0035215
08:38:04|0.0035215
08:38:05|0.0035244
08:38:05|0.0035244
08:38:07|0.0035248
08:38:08|0.0035234
08:38:09|0.0035234
08:38:09|0.0035234
08:38:10|0.0035215
08:38:11|0.0035202
08:38:12|0.0035171
08:38:12|0.0035155
08:38:13|0.0035125
08:38:13|0.0035111
08:38:14|0.003513
08:38:15|0.0035168
08:38:15|0.0035168
08:38:16|0.0035186
08:38:16|0.0035207
08:38:17|0.0035144
08:38:18|0.0035201
08:38:19|0.0035201
08:38:19|0.0035201
08:38:20|0.0035201
08:38:20|0.0035201
08:38:22|0.0035184
08:38:22|0.0035184
08:38:23|0.0035184
08:38:24|0.0035184
08:38:25|0.0035184
08:38:26|0.0035168
08:38:26|0.0035114
08:38:27|0.0035114
08:38:28|0.0035114
08:38:29|0.0035115
08:38:29|0.0035147
08:38:30|0.0035152
08:38:31|0.0035152
08:38:32|0.0035152
08:38:32|0.0035152
08:38:33|0.0035135
08:38:34|0.0035107
08:38:35|0.0035107
08:38:35|0.0035107
08:38:36|0.0035088
08:38:37|0.0035098
08:38:38|0.0035022
08:38:38|0.0035054
08:38:39|0.0035068
08:38:40|0.0035073
08:38:40|0.0035073
08:38:41|0.0035092
08:38:42|0.0035045
08:38:43|0.0035045
08:38:43|0.0035045
08:38:44|0.003504
08:38:44|0.0035058
08:38:45|0.0035044
08:38:47|0.0035081
08:38:47|0.0035124
08:38:48|0.0035127
08:38:50|0.0035137
08:38:50|0.0035137
08:38:52|0.0035074
08:38:53|0.0035093
08:38:54|0.0035093
08:38:55|0.0035024
08:38:57|0.0035039
08:38:58|0.003505
08:38:59|0.0035116
08:39:00|0.0035116
08:39:01|0.0035116
08:39:02|0.0035119
08:39:03|0.0035087
08:39:04|0.0035087
08:39:05|0.0035087
08:39:06|0.0035115
08:39:07|0.0035106
08:39:07|0.0035106
08:39:08|0.0035106
08:39:08|0.0035106
08:39:09|0.00351
08:39:10|0.0035125
08:39:11|0.0035153
08:39:12|0.0035189
08:39:13|0.0035186
08:39:13|0.0035204
08:39:14|0.0035204
08:39:15|0.0035161
08:39:16|0.0035161
08:39:17|0.0035159
08:39:18|0.0035117
08:39:18|0.0035107
08:39:19|0.0035107
08:39:20|0.0035107
08:39:20|0.0035107
08:39:21|0.0035106
08:39:22|0.0035102
08:39:22|0.0035103
08:39:23|0.0035116
08:39:24|0.0035116
08:39:24|0.0035113
08:39:24|0.0035092
08:39:25|0.0035121
08:39:26|0.0035121
08:39:27|0.0035108
08:39:27|0.0035108
08:39:28|0.0035021
08:39:29|0.0035012
08:39:30|0.0035023
08:39:30|0.0035033
08:39:31|0.0035033
08:39:32|0.003502
08:39:32|0.0035007
08:39:34|0.0035007
08:39:35|0.0035012
08:39:36|0.0034973
08:39:36|0.0034961
08:39:37|0.0034938
08:39:38|0.0034954
08:39:38|0.0034977
08:39:39|0.0034977
08:39:40|0.0034977
08:39:41|0.0034977
08:39:42|0.0035031
08:39:42|0.0034955
08:39:43|0.0035025
08:39:44|0.0035024
08:39:45|0.0035023
08:39:45|0.0035001
08:39:46|0.0035001
08:39:47|0.0034998
08:39:48|0.0035048
08:39:49|0.0035048
08:39:50|0.0035087
08:39:51|0.0035065
08:39:52|0.0035088
08:39:54|0.0035065
08:39:55|0.0035065
08:39:56|0.0035091
08:39:57|0.0035075
08:39:58|0.0035075
08:39:58|0.003506
08:39:59|0.003506
08:40:00|0.003506
08:40:01|0.003506
08:40:02|0.0035124
08:40:03|0.0035097
08:40:03|0.0035097
08:40:04|0.0035205
08:40:05|0.0035285
08:40:06|0.0035226
08:40:07|0.0035226
08:40:07|0.0035288
08:40:08|0.0035275
08:40:09|0.0035289
08:40:10|0.0035323
08:40:11|0.0035285
08:40:11|0.0035268
08:40:12|0.0035248
08:40:13|0.0035271
08:40:14|0.0035241
08:40:15|0.0035241
08:40:16|0.0035266
08:40:17|0.0035266
08:40:18|0.0035297
08:40:19|0.0035297
08:40:20|0.0035259
08:40:21|0.0035283
08:40:22|0.0035243
08:40:23|0.0035243
08:40:23|0.0035232
08:40:24|0.0035196
08:40:26|0.0035196
08:40:26|0.0035198
08:40:27|0.0035185
08:40:28|0.0035185
08:40:28|0.0035157
08:40:29|0.0035109
08:40:30|0.0035077
08:40:30|0.0035107
08:40:32|0.003506
08:40:32|0.0035044
08:40:33|0.0035056
08:40:33|0.0035081
08:40:34|0.0035044
08:40:35|0.0035039
08:40:35|0.0035036
08:40:36|0.0035036
08:40:37|0.0035036
08:40:37|0.0035026
08:40:37|0.0035054
08:40:38|0.003504
08:40:39|0.0035047
08:40:39|0.0035047
08:40:40|0.0035047
08:40:41|0.0035047
08:40:41|0.0035047
08:40:42|0.0035047
08:40:42|0.0035045
08:40:43|0.0035045
08:40:44|0.0035045
08:40:44|0.0035027
08:40:45|0.0035036
08:40:46|0.0035044
08:40:47|0.0035007
08:40:48|0.0034983
08:40:50|0.0035014
08:40:51|0.0035019
08:40:53|0.0034992
08:40:54|0.0035034
08:40:54|0.0035034
08:40:55|0.0035065
08:40:56|0.0035059
08:40:57|0.0035068
08:40:58|0.0035074
08:40:59|0.0035068
08:41:00|0.0035068
08:41:01|0.0035112
08:41:02|0.0035129
08:41:03|0.0035147
08:41:04|0.0035147
08:41:05|0.0035136
08:41:06|0.003511
08:41:06|0.0035106
08:41:07|0.0035106
08:41:08|0.0035106
08:41:09|0.0035106
08:41:10|0.0035134
08:41:10|0.0035147
08:41:11|0.0035147
08:41:12|0.0035119
08:41:14|0.0035177
08:41:15|0.0035157
08:41:16|0.0035198
08:41:17|0.0035164
08:41:19|0.0035155
08:41:20|0.0035119
08:41:20|0.0035119
08:41:21|0.0035135
08:41:22|0.0035135
08:41:22|0.0035135
08:41:23|0.0035135
08:41:24|0.0035107
08:41:24|0.0035107
08:41:25|0.0035065
08:41:26|0.0035065
08:41:27|0.0035113
08:41:27|0.0035104
08:41:28|0.0035104
08:41:29|0.0035104
08:41:30|0.0035046
08:41:30|0.0035076
08:41:31|0.0035079
08:41:32|0.0035047
08:41:33|0.0035046
08:41:34|0.0035011
08:41:35|0.0035
08:41:35|0.0035045
08:41:36|0.003502
08:41:37|0.003502
08:41:38|0.0035052
08:41:39|0.0035052
08:41:39|0.0035086
08:41:40|0.0035065
08:41:41|0.0035065
08:41:42|0.0035082
08:41:43|0.0035082
08:41:44|0.0035082
08:41:44|0.0035082
08:41:45|0.0035082
08:41:45|0.0035072
08:41:46|0.0035072
08:41:47|0.003505
08:41:47|0.003506
08:41:49|0.0034995
08:41:51|0.0035017
08:41:52|0.0035006
08:41:53|0.0035007
08:41:53|0.0034996
08:41:54|0.0034983
08:41:55|0.0034972
08:41:56|0.0034993
08:41:57|0.0034993
08:41:58|0.0034993
08:41:59|0.0034993
08:42:00|0.0034993
08:42:01|0.0034993
08:42:02|0.0035034
08:42:03|0.0035021
08:42:04|0.0035021
08:42:06|0.003503
08:42:07|0.0035073
08:42:07|0.0035073
08:42:08|0.0035073
08:42:09|0.0035073
08:42:10|0.0035073
08:42:11|0.0035028
08:42:13|0.0035007
08:42:14|0.0034941
08:42:14|0.0034919
08:42:15|0.0034919
08:42:16|0.0034933
08:42:17|0.0034933
08:42:17|0.0034933
08:42:18|0.0034933
08:42:19|0.0034933
08:42:20|0.0035017
08:42:20|0.0035017
08:42:21|0.0035026
08:42:22|0.0034986
08:42:23|0.0034986
08:42:24|0.0034994
08:42:25|0.0034994
08:42:26|0.0034994
08:42:26|0.0034977
08:42:27|0.0034937
08:42:28|0.0034937
08:42:29|0.0034937
08:42:29|0.0034937
08:42:30|0.0034937
08:42:31|0.0034941
08:42:32|0.0034949
08:42:32|0.0034906
08:42:33|0.0034942
08:42:34|0.0034942
08:42:35|0.0034942
08:42:36|0.0034991
08:42:37|0.0035017
08:42:37|0.0034996
08:42:39|0.0034989
08:42:40|0.0035002
08:42:41|0.0035002
08:42:43|0.0034979
08:42:43|0.0034979
08:42:44|0.0034979
08:42:45|0.0035028
08:42:45|0.0035008
08:42:46|0.0035
08:42:47|0.0035065
08:42:48|0.0035059
08:42:49|0.0035053
08:42:50|0.0035053
08:42:52|0.0035103
08:42:53|0.003507
08:42:54|0.0035109
08:42:56|0.0035093
08:42:57|0.0035126
08:42:59|0.0035107
08:42:59|0.0035127
08:43:01|0.0035142
08:43:01|0.003513
08:43:02|0.003513
08:43:03|0.0035148
08:43:04|0.0035148
08:43:05|0.0035152
08:43:06|0.0035152
08:43:07|0.0035186
08:43:08|0.0035186
08:43:09|0.0035186
08:43:09|0.0035172
08:43:10|0.0035138
08:43:11|0.0035152
08:43:11|0.0035145
08:43:12|0.0035145
08:43:13|0.0035145
08:43:14|0.0035145
08:43:15|0.0035145
08:43:16|0.0035086
08:43:16|0.0035086
08:43:17|0.0035086
08:43:18|0.0035086
08:43:19|0.0035041
08:43:20|0.0035076
08:43:20|0.0035095
08:43:21|0.0035095
08:43:22|0.0035103
08:43:23|0.0035065
08:43:24|0.0035018
08:43:24|0.0035005
08:43:25|0.0035
08:43:26|0.0035
08:43:27|0.0035023
08:43:27|0.0035023
08:43:28|0.0035023
08:43:29|0.0034991
08:43:29|0.0035006
08:43:30|0.0035006
08:43:31|0.0034986
08:43:32|0.0035015
08:43:32|0.0034966
08:43:33|0.003498
08:43:34|0.0034954
08:43:34|0.003495
08:43:35|0.0034938
08:43:36|0.0034957
08:43:36|0.0034957
08:43:37|0.0034957
08:43:37|0.0034967
08:43:38|0.0034967
08:43:39|0.0034967
08:43:40|0.0034936
08:43:40|0.0034954
08:43:41|0.0034945
08:43:42|0.0034945
08:43:42|0.003495
08:43:43|0.0034917
08:43:44|0.0034911
08:43:44|0.0034904
08:43:45|0.0034903
08:43:46|0.0034903
08:43:47|0.0034903
08:43:47|0.0034903
08:43:48|0.0034929
08:43:49|0.0034929
08:43:50|0.0034929
08:43:51|0.0034904
08:43:52|0.0034917
08:43:52|0.0034901
08:43:53|0.0034915
08:43:54|0.0034904
08:43:55|0.0034887
08:43:56|0.0034948
08:43:57|0.0034965
08:43:58|0.0034965
08:43:59|0.0034965
08:44:00|0.0034965
08:44:01|0.003494
08:44:02|0.003494
08:44:03|0.0034953
08:44:04|0.0034953
08:44:05|0.0034953
08:44:06|0.0035023
08:44:07|0.0035063
08:44:07|0.0035062
08:44:09|0.0035074
08:44:10|0.0035078
08:44:11|0.0035112
08:44:11|0.0035086
08:44:12|0.0035119
08:44:13|0.0035107
08:44:14|0.0035079
08:44:15|0.0035061
08:44:16|0.0035089
08:44:16|0.0035103
08:44:17|0.0035103
08:44:18|0.0035103
08:44:19|0.003509
08:44:20|0.0035086
08:44:21|0.0035083
08:44:22|0.0035081
08:44:23|0.0035081
08:44:23|0.0035081
08:44:24|0.0035095
08:44:25|0.0035119
08:44:26|0.0035089
08:44:27|0.0035089
08:44:28|0.0035093
08:44:29|0.0035093
08:44:29|0.0035087
08:44:31|0.0035046
08:44:32|0.0035101
08:44:32|0.0035101
08:44:33|0.0035101
08:44:34|0.0035037
08:44:34|0.0035037
08:44:35|0.0035037
08:44:36|0.0035037
08:44:37|0.0035031
08:44:37|0.0035005
08:44:39|0.003495
08:44:40|0.0034935
08:44:41|0.0034972
08:44:41|0.0034941
08:44:42|0.003496
08:44:43|0.0034962
08:44:44|0.0034965
08:44:45|0.0035
08:44:45|0.0035027
08:44:46|0.0035054
08:44:47|0.0035107
08:44:47|0.0035107
08:44:48|0.0035068
08:44:49|0.0035068
08:44:51|0.0035068
08:44:52|0.0035022
08:44:54|0.0035013
08:44:56|0.0034992
08:44:57|0.0035022
08:44:58|0.0035022
08:44:59|0.0034997
08:45:00|0.0035042
08:45:01|0.0035042
08:45:02|0.0035004
08:45:03|0.0034992
08:45:04|0.0035043
08:45:04|0.0035079
08:45:05|0.0035079
08:45:06|0.0035085
08:45:07|0.0035081
08:45:08|0.0035109
08:45:08|0.0035109
08:45:10|0.0035106
08:45:10|0.0035106
08:45:11|0.0035118
08:45:12|0.0035171
08:45:13|0.0035174
08:45:14|0.0035174
08:45:15|0.0035181
08:45:15|0.0035181
08:45:16|0.0035181
08:45:17|0.0035173
08:45:17|0.0035173
08:45:18|0.0035207
08:45:19|0.0035207
08:45:20|0.0035207
08:45:20|0.0035207
08:45:21|0.0035204
08:45:22|0.0035201
08:45:23|0.0035201
08:45:23|0.0035201
08:45:24|0.0035201
08:45:25|0.0035201
08:45:26|0.0035181
08:45:27|0.0035141
08:45:28|0.0035169
08:45:28|0.0035169
08:45:29|0.0035169
08:45:30|0.0035169
08:45:30|0.0035169
08:45:31|0.0035169
08:45:32|0.0035169
08:45:33|0.0035189
08:45:34|0.0035205
08:45:34|0.0035205
08:45:35|0.0035179
08:45:36|0.0035179
08:45:36|0.0035188
08:45:37|0.0035214
08:45:38|0.0035176
08:45:39|0.0035176
08:45:39|0.0035176
08:45:40|0.0035176
08:45:41|0.0035176
08:45:41|0.0035222
08:45:42|0.0035222
08:45:43|0.0035211
08:45:43|0.0035234
08:45:44|0.0035241
08:45:45|0.003525
08:45:45|0.003525
08:45:46|0.003525
08:45:46|0.003525
08:45:47|0.003525
08:45:48|0.0035205
08:45:49|0.0035186
08:45:49|0.0035186
08:45:50|0.0035214
08:45:50|0.0035214
08:45:51|0.0035194
08:45:52|0.0035194
08:45:53|0.0035215
08:45:55|0.0035233
08:45:56|0.0035254
08:45:57|0.0035241
08:45:58|0.0035256
08:45:59|0.0035288
08:46:00|0.0035299
08:46:01|0.0035301
08:46:02|0.0035288
08:46:03|0.003526
08:46:04|0.003526
08:46:05|0.003526
08:46:07|0.0035314
08:46:07|0.0035304
08:46:08|0.0035304
08:46:09|0.0035304
08:46:10|0.0035269
08:46:11|0.0035269
08:46:12|0.0035269
08:46:13|0.0035292
08:46:13|0.0035292
08:46:14|0.0035278
08:46:15|0.0035278
08:46:16|0.0035278
08:46:17|0.0035278
08:46:18|0.0035278
08:46:18|0.0035278
08:46:19|0.0035278
08:46:19|0.003525
08:46:20|0.003525
08:46:21|0.0035265
08:46:21|0.003525
08:46:22|0.0035224
08:46:22|0.0035217
08:46:24|0.0035191
08:46:24|0.0035191
08:46:25|0.0035191
08:46:26|0.0035191
08:46:27|0.0035191
08:46:27|0.0035191
08:46:28|0.0035215
08:46:29|0.0035245
08:46:29|0.0035245
08:46:30|0.003523
08:46:31|0.0035173
08:46:32|0.0035173
08:46:32|0.0035159
08:46:33|0.0035159
08:46:34|0.0035159
08:46:35|0.0035132
08:46:35|0.0035113
08:46:36|0.0035108
08:46:37|0.0035097
08:46:38|0.0035145
08:46:38|0.0035165
08:46:39|0.0035198
08:46:40|0.0035205
08:46:41|0.0035166
08:46:42|0.0035166
08:46:43|0.0035142
08:46:43|0.0035142
08:46:44|0.0035142
08:46:45|0.0035142
08:46:46|0.0035131
08:46:46|0.0035131
08:46:47|0.0035172
08:46:48|0.0035127
08:46:49|0.0035127
08:46:49|0.0035181
08:46:50|0.0035181
08:46:51|0.0035181
08:46:51|0.0035181
08:46:52|0.0035181
08:46:52|0.0035201
08:46:53|0.0035155
08:46:55|0.0035155
08:46:56|0.0035203
08:46:58|0.0035195
08:46:59|0.0035203
08:47:00|0.003521
08:47:01|0.0035207
08:47:02|0.0035239
08:47:03|0.0035262
08:47:04|0.0035266
08:47:05|0.0035266
08:47:05|0.0035189
08:47:06|0.003518
08:47:07|0.003518
08:47:09|0.0035167
08:47:10|0.0035167
08:47:11|0.0035139
08:47:12|0.0035115
08:47:13|0.0035107
08:47:14|0.0035119
08:47:15|0.0035082
08:47:16|0.0035099
08:47:16|0.0035099
08:47:17|0.0035106
08:47:18|0.0035092
08:47:19|0.003508
08:47:20|0.003508
08:47:21|0.003505
08:47:21|0.003509
08:47:22|0.0035055
08:47:23|0.003504
08:47:24|0.003504
08:47:24|0.0035035
08:47:25|0.0035035
08:47:25|0.0035027
08:47:26|0.0035024
08:47:27|0.0035027
08:47:27|0.0035024
08:47:28|0.0035024
08:47:29|0.003507
08:47:30|0.0035091
08:47:31|0.0035062
08:47:31|0.0035301
08:47:32|0.0035301
08:47:32|0.0035101
08:47:33|0.0035101
08:47:34|0.0035107
08:47:35|0.0035097
08:47:36|0.0035116
08:47:36|0.0035095
08:47:37|0.0035097
08:47:38|0.0035107
08:47:39|0.0035107
08:47:40|0.0035107
08:47:41|0.0035107
08:47:41|0.0035065
08:47:42|0.0035079
08:47:43|0.0035106
08:47:45|0.0035106
08:47:45|0.0035056
08:47:46|0.0035053
08:47:47|0.0035053
08:47:47|0.0035109
08:47:48|0.0035109
08:47:49|0.0035109
08:47:50|0.0035109
08:47:51|0.0035109
08:47:52|0.0035109
08:47:52|0.0035088
08:47:53|0.0035078
08:47:54|0.0035113
08:47:55|0.0035125
08:47:57|0.0035131
08:47:58|0.0035115
08:47:59|0.0035108
08:48:00|0.0035105
08:48:01|0.0035131
08:48:02|0.0035214
08:48:03|0.003519
08:48:05|0.00352
08:48:06|0.0035203
08:48:07|0.0035162
08:48:08|0.003515
08:48:09|0.0035121
08:48:10|0.0035107
08:48:10|0.0035098
08:48:11|0.0035129
08:48:12|0.0035089
08:48:13|0.0035089
08:48:14|0.0035089
08:48:14|0.0035079
08:48:15|0.0035079
08:48:16|0.0035079
08:48:17|0.0035079
08:48:18|0.0035091
08:48:19|0.0035104
08:48:20|0.0035108
08:48:20|0.0035133
08:48:21|0.003512
08:48:22|0.0035173
08:48:22|0.0035163
08:48:23|0.0035163
08:48:24|0.0035166
08:48:26|0.0035166
08:48:27|0.0035166
08:48:27|0.0035135
08:48:28|0.0035204
08:48:29|0.003525
08:48:30|0.0035256
08:48:30|0.0035245
08:48:31|0.0035245
08:48:32|0.0035227
08:48:33|0.0035227
08:48:33|0.003521
08:48:34|0.003521
08:48:35|0.003521
08:48:36|0.003522
08:48:37|0.003522
08:48:38|0.003522
08:48:38|0.0035069
08:48:39|0.0035105
08:48:40|0.0035099
08:48:41|0.0035075
08:48:41|0.003507
08:48:42|0.0035081
08:48:43|0.0035103
08:48:44|0.0035103
08:48:44|0.0035103
08:48:45|0.0035112
08:48:46|0.0035079
08:48:47|0.0035102
08:48:48|0.0035102
08:48:48|0.0035102
08:48:49|0.0035102
08:48:49|0.0035047
08:48:50|0.0035102
08:48:51|0.0035076
08:48:52|0.0035086
08:48:52|0.0035109
08:48:53|0.0035109
08:48:54|0.0035109
08:48:54|0.0035109
08:48:55|0.0035109
08:48:57|0.0035086
08:48:58|0.0035104
08:48:58|0.0035114
08:48:59|0.0035146
08:49:01|0.0035158
08:49:02|0.003518
08:49:03|0.0035105
08:49:04|0.0035147
08:49:05|0.0035108
08:49:06|0.0035108
08:49:06|0.0035157
08:49:08|0.0035157
08:49:09|0.0035169
08:49:10|0.0035169
08:49:10|0.00352
08:49:12|0.0035184
08:49:13|0.0035158
08:49:14|0.0035163
08:49:15|0.0035194
08:49:15|0.0035194
08:49:16|0.0035194
08:49:17|0.0035194
08:49:18|0.0035194
08:49:19|0.0035194
08:49:19|0.0035194
08:49:20|0.0035194
08:49:21|0.0035182
08:49:22|0.0035185
08:49:23|0.0035185
08:49:24|0.0035178
08:49:25|0.0035178
08:49:26|0.0035178
08:49:27|0.0035178
08:49:27|0.0035117
08:49:28|0.0035117
08:49:29|0.0035133
08:49:29|0.0035133
08:49:30|0.0035133
08:49:31|0.0035133
08:49:32|0.0035158
08:49:33|0.0035155
08:49:33|0.0035155
08:49:34|0.003517
08:49:35|0.003517
08:49:36|0.0035136
08:49:37|0.0035136
08:49:37|0.0035136
08:49:38|0.0035136
08:49:39|0.0035136
08:49:39|0.0035136
08:49:40|0.0035136
08:49:41|0.0035136
08:49:42|0.0035136
08:49:43|0.0035107
08:49:44|0.0035134
08:49:45|0.0035134
08:49:46|0.0035133
08:49:46|0.0035113
08:49:47|0.0035152
08:49:48|0.0035152
08:49:49|0.0035156
08:49:49|0.0035167
08:49:50|0.0035151
08:49:51|0.0035151
08:49:51|0.00352
08:49:52|0.00352
08:49:53|0.00352
08:49:54|0.0035191
08:49:55|0.0035191
08:49:56|0.0035191
08:49:57|0.003521
08:49:59|0.0035164
08:50:00|0.0035164
08:50:01|0.0035169
08:50:02|0.0035222
08:50:04|0.0035266
08:50:05|0.0035357
08:50:06|0.0035254
08:50:06|0.0035268
08:50:07|0.0035264
08:50:08|0.0035291
08:50:09|0.0035362
08:50:09|0.0035309
08:50:11|0.0035315
08:50:12|0.0035303
08:50:13|0.0035271
08:50:14|0.0035271
08:50:16|0.00352
08:50:16|0.0035288
08:50:17|0.0035288
08:50:18|0.0035268
08:50:18|0.0035268
08:50:19|0.003528
08:50:20|0.0035291
08:50:20|0.0035257
08:50:21|0.0035268
08:50:22|0.0035246
08:50:22|0.0035246
08:50:23|0.0035246
08:50:24|0.0035246
08:50:25|0.0035246
08:50:26|0.0035246
08:50:26|0.003527
08:50:27|0.0035292
08:50:27|0.0035292
08:50:28|0.0035292
08:50:29|0.0035308
08:50:30|0.0035308
08:50:30|0.0035308
08:50:31|0.0035308
08:50:32|0.0035237
08:50:33|0.0035284
08:50:34|0.0035284
08:50:34|0.0035284
08:50:35|0.0035284
08:50:35|0.0035284
08:50:36|0.003534
08:50:36|0.003534
08:50:38|0.003534
08:50:39|0.0035283
08:50:40|0.0035283
08:50:40|0.0035283
08:50:41|0.003528
08:50:42|0.0035314
08:50:42|0.0035314
08:50:43|0.0035314
08:50:44|0.0035314
08:50:45|0.0035314
08:50:46|0.0035314
08:50:46|0.0035309
08:50:47|0.0035309
08:50:48|0.0035316
08:50:48|0.0035316
08:50:49|0.0035316
08:50:50|0.003531
08:50:50|0.003531
08:50:51|0.003531
08:50:52|0.003531
08:50:53|0.0035316
08:50:54|0.0035299
08:50:55|0.0035308
08:50:55|0.0035295
08:50:56|0.0035291
08:50:57|0.0035331
08:50:58|0.0035318
08:51:00|0.0035318
08:51:01|0.0035342
08:51:02|0.0035316
08:51:03|0.0035316
08:51:05|0.0035316
08:51:06|0.0035294
08:51:06|0.0035332
08:51:07|0.0035332
08:51:08|0.0035332
08:51:09|0.0035351
08:51:10|0.0035375
08:51:12|0.00354
08:51:13|0.0035413
08:51:14|0.0035362
08:51:15|0.0035398
08:51:17|0.0035417
08:51:19|0.0035451
08:51:20|0.0035473
08:51:20|0.0035473
08:51:22|0.0035455
08:51:23|0.0035427
08:51:24|0.0035431
08:51:24|0.0035522
08:51:25|0.0035521
08:51:26|0.0035556
08:51:27|0.003554
08:51:27|0.0035527
08:51:28|0.0035527
08:51:29|0.0035517
08:51:30|0.0035504
08:51:30|0.0035509
08:51:31|0.0035559
08:51:32|0.003555
08:51:33|0.0035562
08:51:34|0.003554
08:51:34|0.003551
08:51:35|0.003551
08:51:36|0.003551
08:51:36|0.0035508
08:51:38|0.0035555
08:51:39|0.0035567
08:51:40|0.0035577
08:51:40|0.0035582
08:51:41|0.0035567
08:51:42|0.0035583
08:51:43|0.0035543
08:51:44|0.0035551
08:51:44|0.0035546
08:51:45|0.0035513
08:51:46|0.0035528
08:51:47|0.0035528
08:51:47|0.0035512
08:51:48|0.0035512
08:51:49|0.0035482
08:51:50|0.0035482
08:51:51|0.0035506
08:51:51|0.0035506
08:51:53|0.0035506
08:51:53|0.0035506
08:51:54|0.0035512
08:51:54|0.0035516
08:51:55|0.0035494
08:51:56|0.0035494
08:51:57|0.0035494
08:51:57|0.0035494
08:51:58|0.0035494
08:52:00|0.0035458
08:52:01|0.003546
08:52:02|0.0035465
08:52:04|0.0035463
08:52:06|0.0035437
08:52:07|0.0035435
08:52:08|0.003542
08:52:10|0.003538
08:52:11|0.0035357
08:52:12|0.0035361
08:52:13|0.0035346
08:52:13|0.0035331
08:52:14|0.0035367
08:52:15|0.0035356
08:52:16|0.0035389
08:52:16|0.0035389
08:52:17|0.0035394
08:52:18|0.0035394
08:52:18|0.0035314
08:52:19|0.0035295
08:52:20|0.0035259
08:52:20|0.0035272
08:52:21|0.0035256
08:52:21|0.0035244
08:52:22|0.0035244
08:52:23|0.0035241
08:52:24|0.0035236
08:52:25|0.0035272
08:52:26|0.0035285
08:52:26|0.0035285
08:52:27|0.0035285
08:52:28|0.0035322
08:52:29|0.0035338
08:52:29|0.0035296
08:52:30|0.0035296
08:52:31|0.0035285
08:52:32|0.0035276
08:52:33|0.0035235
08:52:34|0.0035235
08:52:35|0.0035262
08:52:35|0.0035262
08:52:36|0.0035263
08:52:37|0.0035263
08:52:37|0.0035238
08:52:39|0.0035256
08:52:39|0.0035256
08:52:39|0.0035283
08:52:40|0.0035283
08:52:41|0.0035283
08:52:42|0.0035273
08:52:42|0.0035273
08:52:43|0.0035273
08:52:44|0.0035232
08:52:45|0.0035232
08:52:46|0.0035239
08:52:47|0.0035264
08:52:47|0.0035262
08:52:48|0.0035262
08:52:49|0.0035262
08:52:50|0.0035235
08:52:50|0.0035235
08:52:51|0.0035257
08:52:51|0.0035215
08:52:52|0.0035225
08:52:53|0.0035211
08:52:54|0.0035211
08:52:55|0.0035211
08:52:56|0.0035211
08:52:56|0.0035214
08:52:57|0.0035214
08:52:58|0.0035209
08:52:58|0.0035204
08:52:59|0.0035204
08:53:00|0.0035222
08:53:01|0.0035222
08:53:02|0.0035227
08:53:03|0.003524
08:53:05|0.0035227
08:53:06|0.0035227
08:53:06|0.0035227
08:53:07|0.0035227
08:53:08|0.0035235
08:53:09|0.0035235
08:53:10|0.0035207
08:53:10|0.0035185
08:53:11|0.0035185
08:53:12|0.0035226
08:53:13|0.0035272
08:53:14|0.0035251
08:53:14|0.0035269
08:53:14|0.0035269
08:53:15|0.0035269
08:53:16|0.003525
08:53:17|0.003525
08:53:18|0.003525
08:53:19|0.003525
08:53:20|0.0035202
08:53:20|0.0035202
08:53:21|0.0035183
08:53:22|0.0035174
08:53:23|0.0035174
08:53:23|0.0035171
08:53:24|0.003517
08:53:25|0.003517
08:53:26|0.003517
08:53:27|0.003517
08:53:27|0.0035237
08:53:28|0.0035237
08:53:29|0.0035228
08:53:29|0.0035228
08:53:30|0.0035228
08:53:31|0.0035171
08:53:32|0.0035176
08:53:33|0.0035176
08:53:33|0.003517
08:53:34|0.0035184
08:53:35|0.0035209
08:53:35|0.0035198
08:53:36|0.0035181
08:53:37|0.003515
08:53:38|0.0035186
08:53:38|0.0035167
08:53:39|0.0035131
08:53:40|0.0035131
08:53:41|0.0035136
08:53:41|0.003514
08:53:43|0.0035159
08:53:43|0.0035176
08:53:44|0.0035176
08:53:45|0.0035176
08:53:46|0.0035184
08:53:47|0.0035165
08:53:48|0.0035154
08:53:48|0.0035153
08:53:49|0.0035129
08:53:50|0.0035128
08:53:51|0.0035128
08:53:52|0.0035152
08:53:53|0.0035141
08:53:53|0.0035127
08:53:54|0.0035127
08:53:55|0.0035127
08:53:56|0.0035148
08:53:56|0.0035124
08:53:57|0.0035124
08:53:58|0.0035124
08:53:59|0.0035114
08:53:59|0.0035114
08:54:00|0.0035114
08:54:01|0.0035128
08:54:03|0.0035167
08:54:04|0.0035141
08:54:04|0.0035175
08:54:05|0.0035197
08:54:06|0.0035209
08:54:07|0.0035187
08:54:09|0.0035189
08:54:09|0.0035204
08:54:10|0.0035204
08:54:11|0.0035228
08:54:12|0.0035228
08:54:12|0.0035228
08:54:13|0.003525
08:54:14|0.0035261
08:54:15|0.0035261
08:54:16|0.0035227
08:54:16|0.0035227
08:54:17|0.0035244
08:54:19|0.0035288
08:54:20|0.0035292
08:54:21|0.0035299
08:54:22|0.0035294
08:54:23|0.0035322
08:54:24|0.003532
08:54:25|0.0035285
08:54:26|0.0035285
08:54:27|0.0035285
08:54:28|0.0035252
08:54:28|0.0035252
08:54:29|0.0035252
08:54:29|0.0035252
08:54:30|0.0035252
08:54:31|0.0035199
08:54:32|0.0035208
08:54:33|0.0035208
08:54:34|0.0035208
08:54:35|0.0035227
08:54:35|0.0035227
08:54:36|0.0035227
08:54:37|0.0035234
08:54:38|0.0035234
08:54:38|0.003526
08:54:39|0.0035256
08:54:39|0.0035256
08:54:40|0.0035256
08:54:41|0.0035257
08:54:42|0.0035257
08:54:43|0.0035257
08:54:43|0.0035257
08:54:44|0.0035257
08:54:45|0.0035261
08:54:46|0.0035261
08:54:47|0.0035276
08:54:47|0.0035264
08:54:48|0.0035264
08:54:49|0.0035264
08:54:49|0.0035283
08:54:50|0.0035309
08:54:51|0.0035309
08:54:51|0.0035309
08:54:53|0.0035309
08:54:53|0.0035309
08:54:54|0.0035309
08:54:55|0.0035309
08:54:55|0.0035309
08:54:56|0.0035309
08:54:57|0.0035257
08:54:58|0.0035257
08:54:58|0.0035257
08:54:59|0.0035257
08:55:00|0.0035404
08:55:00|0.0035404
08:55:02|0.0035377
08:55:03|0.0035377
08:55:05|0.0035387
08:55:06|0.0035437
08:55:08|0.0035394
08:55:09|0.0035398
08:55:10|0.0035398
08:55:12|0.0035398
08:55:13|0.003542
08:55:13|0.003542
08:55:15|0.0035394
08:55:15|0.0035394
08:55:16|0.003539
08:55:17|0.003539
08:55:18|0.0035382
08:55:19|0.0035382
08:55:20|0.0035382
08:55:20|0.0035382
08:55:21|0.0035382
08:55:22|0.0035382
08:55:22|0.0035382
08:55:23|0.0035382
08:55:24|0.0035393
08:55:25|0.0035393
08:55:25|0.0035393
08:55:26|0.0035393
08:55:26|0.0035393
08:55:27|0.0035393
08:55:28|0.0035393
08:55:29|0.0035393
08:55:30|0.0035393
08:55:31|0.0035393
08:55:31|0.0035392
08:55:32|0.0035392
08:55:33|0.0035392
08:55:33|0.0035392
08:55:34|0.0035392
08:55:34|0.0035392
08:55:34|0.0035362
08:55:35|0.003534
08:55:36|0.003535
08:55:36|0.0035362
08:55:37|0.0035351
08:55:38|0.0035362
08:55:39|0.0035362
08:55:40|0.0035362
08:55:40|0.0035393
08:55:41|0.0035373
08:55:42|0.0035373
08:55:42|0.0035373
08:55:43|0.0035373
08:55:44|0.0035437
08:55:44|0.0035437
08:55:45|0.0035437
08:55:46|0.0035445
08:55:46|0.0035445
08:55:47|0.0035572
08:55:48|0.0035582
08:55:49|0.0035568
08:55:49|0.0035552
08:55:50|0.0035505
08:55:50|0.0035505
08:55:51|0.0035505
08:55:52|0.0035505
08:55:53|0.0035505
08:55:53|0.0035523
08:55:54|0.0035547
08:55:54|0.0035547
08:55:55|0.0035562
08:55:56|0.0035562
08:55:56|0.0035528
08:55:57|0.0035528
08:55:58|0.0035508
08:55:58|0.0035503
08:55:59|0.003552
08:56:00|0.003552
08:56:00|0.0035517
08:56:01|0.0035517
08:56:02|0.0035517
08:56:02|0.0035502
08:56:04|0.0035502
08:56:05|0.0035484
08:56:07|0.0035484
08:56:08|0.0035472
08:56:09|0.0035478
08:56:09|0.0035443
08:56:11|0.0035443
08:56:12|0.0035409
08:56:13|0.0035439
08:56:13|0.0035439
08:56:14|0.0035439
08:56:15|0.0035439
08:56:16|0.0035418
08:56:17|0.0035388
08:56:18|0.003538
08:56:18|0.0035396
08:56:19|0.0035396
08:56:19|0.0035405
08:56:20|0.0035405
08:56:21|0.0035374
08:56:22|0.0035398
08:56:22|0.0035398
08:56:23|0.0035398
08:56:24|0.0035401
08:56:25|0.0035394
08:56:25|0.0035404
08:56:26|0.0035404
08:56:27|0.0035444
08:56:28|0.0035444
08:56:28|0.0035441
08:56:29|0.0035447
08:56:30|0.0035447
08:56:31|0.0035512
08:56:31|0.0035455
08:56:32|0.0035457
08:56:32|0.0035457
08:56:33|0.0035457
08:56:34|0.0035457
08:56:34|0.0035457
08:56:35|0.0035457
08:56:36|0.0035324
08:56:36|0.0035288
08:56:38|0.0035272
08:56:39|0.0035276
08:56:39|0.0035323
08:56:40|0.0035367
08:56:41|0.0035367
08:56:42|0.0035291
08:56:42|0.0035312
08:56:43|0.0035256
08:56:44|0.0035254
08:56:45|0.0035293
08:56:45|0.0035252
08:56:46|0.0035227
08:56:47|0.0035265
08:56:48|0.0035265
08:56:48|0.0035277
08:56:49|0.0035268
08:56:49|0.0035268
08:56:50|0.0035319
08:56:50|0.0035319
08:56:51|0.0035319
08:56:52|0.0035265
08:56:53|0.0035272
08:56:53|0.0035236
08:56:54|0.0035236
08:56:55|0.0035236
08:56:56|0.0035254
08:56:56|0.0035263
08:56:57|0.0035263
08:56:58|0.0035263
08:56:58|0.0035235
08:56:59|0.0035257
08:57:00|0.0035257
08:57:01|0.0035257
08:57:01|0.0035257
08:57:02|0.0035257
08:57:04|0.0035257
08:57:05|0.0035257
08:57:07|0.0035283
08:57:08|0.0035272
08:57:10|0.0035272
08:57:11|0.0035225
08:57:12|0.0035225
08:57:13|0.0035212
08:57:14|0.0035222
08:57:15|0.0035214
08:57:16|0.0035247
08:57:17|0.0035247
08:57:19|0.0035214
08:57:20|0.003525
08:57:20|0.003525
08:57:21|0.0035265
08:57:22|0.0035258
08:57:23|0.0035268
08:57:24|0.0035287
08:57:25|0.0035287
08:57:25|0.0035287
08:57:26|0.0035256
08:57:27|0.0035273
08:57:28|0.003528
08:57:30|0.0035254
08:57:31|0.003525
08:57:31|0.0035251
08:57:32|0.0035251
08:57:33|0.0035251
08:57:34|0.0035251
08:57:35|0.0035251
08:57:35|0.0035292
08:57:36|0.0035338
08:57:37|0.0035338
08:57:38|0.0035306
08:57:38|0.0035306
08:57:39|0.0035306
08:57:40|0.0035289
08:57:41|0.0035289
08:57:41|0.0035274
08:57:42|0.0035274
08:57:43|0.0035274
08:57:44|0.0035325
08:57:45|0.0035338
08:57:46|0.0035353
08:57:47|0.0035353
08:57:47|0.003537
08:57:48|0.0035364
08:57:49|0.0035343
08:57:49|0.0035343
08:57:50|0.0035373
08:57:51|0.0035348
08:57:52|0.003538
08:57:52|0.0035387
08:57:53|0.0035354
08:57:54|0.0035395
08:57:54|0.0035395
08:57:55|0.0035395
08:57:56|0.0035395
08:57:57|0.0035389
08:57:57|0.0035362
08:57:57|0.0035362
08:57:58|0.0035388
08:57:59|0.0035388
08:58:00|0.0035388
08:58:00|0.0035388
08:58:01|0.0035403
08:58:01|0.0035358
08:58:02|0.0035387
08:58:03|0.0035387
08:58:04|0.0035387
08:58:05|0.0035387
08:58:07|0.0035387
08:58:09|0.0035387
08:58:09|0.0035405
08:58:11|0.0035431
08:58:12|0.0035442
08:58:13|0.0035442
08:58:13|0.0035426
08:58:14|0.0035436
08:58:15|0.0035436
08:58:16|0.0035443
08:58:17|0.0035482
08:58:18|0.0035476
08:58:18|0.0035482
08:58:19|0.003548
08:58:20|0.003548
08:58:21|0.0035449
08:58:22|0.0035457
08:58:22|0.0035457
08:58:23|0.0035445
08:58:24|0.0035445
08:58:25|0.0035451
08:58:26|0.0035472
08:58:27|0.0035472
08:58:27|0.0035472
08:58:28|0.0035472
08:58:29|0.0035472
08:58:30|0.0035472
08:58:31|0.0035472
08:58:32|0.0035472
08:58:32|0.003543
08:58:33|0.0035424
08:58:34|0.0035419
08:58:34|0.0035419
08:58:35|0.0035419
08:58:36|0.0035419
08:58:37|0.0035419
08:58:37|0.0035419
08:58:38|0.0035419
08:58:39|0.0035401
08:58:39|0.0035431
08:58:40|0.0035429
08:58:41|0.0035404
08:58:42|0.0035428
08:58:43|0.003544
08:58:43|0.0035456
08:58:44|0.0035456
08:58:45|0.0035404
08:58:46|0.0035404
08:58:46|0.0035385
08:58:47|0.0035385
08:58:48|0.00354
08:58:49|0.00354
08:58:49|0.0035426
08:58:50|0.0035426
08:58:50|0.0035426
08:58:52|0.003547
08:58:54|0.0035412
08:58:56|0.0035483
08:58:56|0.0035491
08:58:58|0.0035463
08:58:59|0.0035462
08:58:59|0.0035469
08:59:00|0.0035469
08:59:01|0.0035469
08:59:02|0.0035443
08:59:02|0.0035443
08:59:03|0.0035443
08:59:04|0.0035443
08:59:04|0.00355
08:59:06|0.0035518
08:59:07|0.0035524
08:59:08|0.0035518
08:59:08|0.0035507
08:59:10|0.0035507
08:59:11|0.0035507
08:59:12|0.0035507
08:59:12|0.0035507
08:59:13|0.0035507
08:59:14|0.0035507
08:59:15|0.0035507
08:59:16|0.0035518
08:59:17|0.0035518
08:59:18|0.0035525
08:59:19|0.0035519
08:59:19|0.0035518
08:59:20|0.0035509
08:59:21|0.0035494
08:59:22|0.0035504
08:59:22|0.0035531
08:59:23|0.0035531
08:59:24|0.0035512
08:59:25|0.0035521
08:59:25|0.0035486
08:59:26|0.0035486
08:59:27|0.0035505
08:59:28|0.0035518
08:59:29|0.0035505
08:59:30|0.0035506
08:59:31|0.0035515
08:59:32|0.0035491
08:59:33|0.0035502
08:59:34|0.0035531
08:59:35|0.0035546
08:59:35|0.0035533
08:59:36|0.0035533
08:59:37|0.0035543
08:59:38|0.0035549
08:59:38|0.0035549
08:59:39|0.0035588
08:59:40|0.0035573
08:59:41|0.0035573
08:59:41|0.003557
08:59:42|0.003557
08:59:43|0.0035554
08:59:44|0.0035554
08:59:45|0.0035591
08:59:46|0.0035543
08:59:47|0.0035594
08:59:48|0.0035594
08:59:49|0.0035597
08:59:50|0.003564
08:59:50|0.0035641
08:59:51|0.0035638
08:59:52|0.003561
08:59:53|0.0035605
08:59:54|0.0035635
08:59:54|0.0035629
08:59:55|0.0035603
08:59:56|0.003559
08:59:57|0.0035579
08:59:57|0.0035573
08:59:58|0.0035573
08:59:59|0.0035573
09:00:00|0.003564
09:00:00|0.0035623
09:00:01|0.003559
09:00:02|0.0035625
09:00:03|0.0035548
09:00:04|0.0035584
09:00:05|0.0035569
09:00:06|0.0035599
09:00:07|0.0035572
09:00:08|0.0035627
09:00:10|0.0035647
09:00:12|0.0035637
09:00:13|0.0035606
09:00:13|0.0035627
09:00:14|0.0035625
09:00:15|0.0035617
09:00:16|0.0035617
09:00:17|0.0035641
09:00:18|0.0035642
09:00:19|0.0035637
09:00:20|0.0035637
09:00:20|0.0035637
09:00:21|0.0035652
09:00:22|0.0035648
09:00:23|0.0035642
09:00:24|0.0035642
09:00:24|0.0035632
09:00:25|0.0035632
09:00:26|0.0035632
09:00:27|0.0035632
09:00:28|0.0035632
09:00:28|0.0035621
09:00:29|0.0035621
09:00:30|0.0035612
09:00:31|0.0035636
09:00:32|0.0035653
09:00:32|0.0035653
09:00:33|0.0035668
09:00:33|0.0035668
09:00:34|0.0035671
09:00:35|0.0035641
09:00:36|0.0035641
09:00:37|0.0035641
09:00:38|0.0035647
09:00:39|0.0035672
09:00:40|0.0035678
09:00:40|0.0035672
09:00:41|0.0035696
09:00:42|0.00357
09:00:42|0.003571
09:00:43|0.0035743
09:00:44|0.0035717
09:00:45|0.0035718
09:00:45|0.0035718
09:00:46|0.0035718
09:00:47|0.0035718
09:00:48|0.00357
09:00:48|0.00357
09:00:49|0.00357
09:00:50|0.0035708
09:00:51|0.0035705
09:00:52|0.00357
09:00:53|0.0035702
09:00:53|0.0035702
09:00:54|0.0035702
09:00:54|0.0035702
09:00:55|0.0035702
09:00:56|0.0035704
09:00:57|0.003571
09:00:58|0.003571
09:00:58|0.00357
09:00:59|0.00357
09:01:00|0.00357
09:01:01|0.0035677
09:01:01|0.0035696
09:01:02|0.0035714
09:01:03|0.0035695
09:01:03|0.0035706
09:01:04|0.0035706
09:01:05|0.0035677
09:01:05|0.0035727
09:01:06|0.0035727
09:01:07|0.0035729
09:01:09|0.0035707
09:01:10|0.0035713
09:01:12|0.0035751
09:01:14|0.0035748
09:01:15|0.0035786
09:01:16|0.0035778
09:01:17|0.0035787
09:01:18|0.0035811
09:01:19|0.0035817
09:01:20|0.0035868
09:01:21|0.0035873
09:01:22|0.0035896
09:01:24|0.0035918
09:01:25|0.0035908
09:01:26|0.0035935
09:01:26|0.0035932
09:01:27|0.003587
09:01:28|0.0035872
09:01:29|0.0035899
09:01:29|0.0035899
09:01:30|0.0035906
09:01:31|0.0035906
09:01:32|0.0035906
09:01:32|0.0035801
09:01:33|0.0035821
09:01:33|0.0035879
09:01:34|0.0035844
09:01:35|0.0035846
09:01:36|0.0035846
09:01:36|0.0035844
09:01:37|0.0035812
09:01:38|0.003584
09:01:39|0.0035841
09:01:40|0.0035841
09:01:41|0.003585
09:01:41|0.003585
09:01:42|0.0035819
09:01:43|0.0035825
09:01:44|0.0035825
09:01:44|0.003581
09:01:45|0.0035789
09:01:46|0.0035807
09:01:46|0.0035806
09:01:47|0.0035787
09:01:48|0.0035787
09:01:48|0.0035815
09:01:50|0.0035769
09:01:51|0.0035797
09:01:51|0.0035797
09:01:52|0.0035756
09:01:52|0.0035785
09:01:53|0.0035785
09:01:54|0.0035788
09:01:55|0.0035788
09:01:55|0.0035796
09:01:56|0.0035796
09:01:56|0.0035796
09:01:57|0.0035796
09:01:58|0.0035796
09:01:59|0.0035799
09:02:00|0.0035758
09:02:01|0.0035756
09:02:01|0.003575
09:02:02|0.0035731
09:02:03|0.0035731
09:02:04|0.0035744
09:02:04|0.0035731
09:02:05|0.0035731
09:02:06|0.0035739
09:02:07|0.0035739
09:02:08|0.0035753
09:02:09|0.0035753
09:02:11|0.0035662
09:02:13|0.0035624
09:02:14|0.0035651
09:02:15|0.0035672
09:02:15|0.0035672
09:02:17|0.0035634
09:02:18|0.0035616
09:02:20|0.00356
09:02:20|0.0035575
09:02:21|0.0035576
09:02:22|0.0035573
09:02:23|0.0035573
09:02:23|0.0035634
09:02:25|0.0035634
09:02:25|0.0035643
09:02:26|0.0035646
09:02:27|0.0035646
09:02:28|0.0035612
09:02:30|0.003562
09:02:31|0.003562
09:02:32|0.003562
09:02:33|0.0035615
09:02:33|0.0035612
09:02:34|0.0035612
09:02:35|0.0035622
09:02:36|0.0035622
09:02:37|0.0035628
09:02:38|0.0035656
09:02:38|0.003564
09:02:39|0.0035677
09:02:40|0.0035689
09:02:41|0.0035671
09:02:42|0.0035674
09:02:42|0.0035685
09:02:44|0.0035675
09:02:45|0.0035656
09:02:46|0.0035656
09:02:46|0.0035656
09:02:47|0.0035672
09:02:48|0.0035672
09:02:50|0.0035718
09:02:50|0.0035676
09:02:51|0.0035694
09:02:52|0.0035694
09:02:53|0.0035694
09:02:53|0.0035694
09:02:54|0.003568
09:02:55|0.0035705
09:02:55|0.0035736
09:02:56|0.0035676
09:02:57|0.0035712
09:02:58|0.0035712
09:02:58|0.0035712
09:02:59|0.0035687
09:03:00|0.0035687
09:03:01|0.0035687
09:03:01|0.0035715
09:03:02|0.0035715
09:03:02|0.0035715
09:03:03|0.0035693
09:03:04|0.0035693
09:03:05|0.0035693
09:03:05|0.003567
09:03:06|0.003567
09:03:06|0.0035662
09:03:07|0.0035662
09:03:07|0.0035673
09:03:08|0.0035673
09:03:09|0.0035673
09:03:11|0.0035631
09:03:12|0.003566
09:03:13|0.003566
09:03:13|0.0035668
09:03:15|0.0035644
09:03:16|0.0035674
09:03:17|0.0035672
09:03:19|0.003564
09:03:20|0.0035647
09:03:21|0.0035647
09:03:21|0.0035647
09:03:23|0.0035647
09:03:24|0.003564
09:03:25|0.0035628
09:03:26|0.0035628
09:03:27|0.0035628
09:03:28|0.0035628
09:03:29|0.003565
09:03:30|0.003565
09:03:30|0.0035611
09:03:31|0.0035577
09:03:31|0.0035577
09:03:32|0.0035576
09:03:32|0.0035576
09:03:33|0.0035581
09:03:34|0.0035581
09:03:35|0.0035581
09:03:35|0.0035593
09:03:36|0.0035593
09:03:37|0.0035593
09:03:38|0.0035585
09:03:39|0.0035593
09:03:39|0.0035593
09:03:40|0.003559
09:03:41|0.0035601
09:03:42|0.0035581
09:03:42|0.0035581
09:03:43|0.0035608
09:03:44|0.0035608
09:03:45|0.0035608
09:03:46|0.0035615
09:03:46|0.0035615
09:03:47|0.0035615
09:03:48|0.0035642
09:03:49|0.0035643
09:03:50|0.0035643
09:03:50|0.0035643
09:03:51|0.0035714
09:03:52|0.0035714
09:03:53|0.0035714
09:03:53|0.0035688
09:03:54|0.0035692
09:03:55|0.0035692
09:03:56|0.0035692
09:03:57|0.0035666
09:03:57|0.0035666
09:03:58|0.0035661
09:03:58|0.0035661
09:03:59|0.0035661
09:03:59|0.0035661
09:04:00|0.0035661
09:04:01|0.0035661
09:04:02|0.0035661
09:04:03|0.0035647
09:04:03|0.0035623
09:04:04|0.003561
09:04:05|0.003561
09:04:06|0.0035656
09:04:06|0.0035656
09:04:07|0.0035642
09:04:08|0.0035642
09:04:09|0.0035642
09:04:09|0.0035642
09:04:11|0.0035642
09:04:13|0.0035639
09:04:14|0.0035625
09:04:15|0.0035623
09:04:16|0.0035623
09:04:17|0.003563
09:04:19|0.0035644
09:04:20|0.0035676
09:04:20|0.0035676
09:04:22|0.0035703
09:04:23|0.0035703
09:04:23|0.00357
09:04:24|0.00357
09:04:25|0.0035702
09:04:26|0.0035695
09:04:27|0.0035695
09:04:27|0.0035661
09:04:28|0.003567
09:04:28|0.003567
09:04:29|0.003567
09:04:30|0.0035695
09:04:31|0.0035695
09:04:31|0.0035695
09:04:32|0.0035695
09:04:33|0.0035718
09:04:35|0.0035732
09:04:36|0.0035759
09:04:37|0.003574
09:04:37|0.003574
09:04:38|0.003574
09:04:39|0.0035729
09:04:39|0.0035729
09:04:40|0.0035729
09:04:41|0.003574
09:04:42|0.003574
09:04:43|0.003574
09:04:44|0.003574
09:04:45|0.0035703
09:04:45|0.0035703
09:04:46|0.0035703
09:04:47|0.0035731
09:04:48|0.0035731
09:04:48|0.0035745
09:04:50|0.0035719
09:04:50|0.0035731
09:04:51|0.0035731
09:04:51|0.0035731
09:04:52|0.0035731
09:04:53|0.0035731
09:04:53|0.0035732
09:04:54|0.0035732
09:04:54|0.0035732
09:04:55|0.0035732
09:04:56|0.0035732
09:04:57|0.0035755
09:04:58|0.0035755
09:04:59|0.0035755
09:04:59|0.0035753
09:05:00|0.0035761
09:05:01|0.0035761
09:05:01|0.0035761
09:05:02|0.0035762
09:05:03|0.0035762
09:05:03|0.0035762
09:05:04|0.0035762
09:05:05|0.0035762
09:05:06|0.003574
09:05:07|0.003574
09:05:07|0.0035761
09:05:08|0.0035761
09:05:09|0.0035761
09:05:09|0.0035759
09:05:10|0.0035759
09:05:11|0.0035715
09:05:13|0.0035748
09:05:14|0.0035716
09:05:15|0.0035716
09:05:16|0.0035758
09:05:18|0.0035758
09:05:19|0.0035758
09:05:20|0.0035736
09:05:21|0.0035705
09:05:21|0.0035726
09:05:22|0.0035754
09:05:23|0.0035754
09:05:24|0.0035754
09:05:24|0.0035752
09:05:25|0.0035752
09:05:26|0.003576
09:05:27|0.003576
09:05:27|0.0035757
09:05:28|0.0035771
09:05:29|0.0035771
09:05:30|0.0035766
09:05:31|0.0035766
09:05:31|0.003574
09:05:32|0.0035768
09:05:32|0.003577
09:05:33|0.003573
09:05:34|0.0035771
09:05:35|0.0035771
09:05:35|0.0035775
09:05:36|0.0035775
09:05:36|0.0035771
09:05:37|0.0035771
09:05:39|0.0035749
09:05:40|0.0035725
09:05:41|0.0035725
09:05:42|0.0035725
09:05:43|0.0035725
09:05:44|0.0035713
09:05:44|0.0035713
09:05:45|0.0035732
09:05:46|0.0035723
09:05:47|0.0035723
09:05:47|0.0035723
09:05:48|0.0035723
09:05:49|0.0035734
09:05:50|0.0035734
09:05:50|0.0035734
09:05:51|0.0035734
09:05:52|0.0035747
09:05:53|0.0035747
09:05:54|0.0035718
09:05:55|0.0035713
09:05:56|0.0035713
09:05:56|0.0035719
09:05:57|0.003572
09:05:57|0.003572
09:05:58|0.0035706
09:05:59|0.0035716
09:05:59|0.0035696
09:06:00|0.003568
09:06:01|0.003568
09:06:02|0.003567
09:06:03|0.0035644
09:06:03|0.0035628
09:06:04|0.003562
09:06:05|0.0035661
09:06:05|0.0035661
09:06:06|0.0035681
09:06:07|0.0035713
09:06:08|0.0035713
09:06:08|0.0035692
09:06:09|0.0035692
09:06:10|0.003571
09:06:10|0.003571
09:06:11|0.003571
09:06:12|0.003571
09:06:14|0.003571
09:06:16|0.003568
09:06:17|0.0035678
09:06:18|0.0035678
09:06:20|0.0035712
09:06:20|0.0035722
09:06:21|0.0035725
09:06:22|0.0035725
09:06:24|0.0035746
09:06:25|0.0035746
09:06:25|0.0035746
09:06:26|0.0035761
09:06:27|0.0035759
09:06:28|0.0035702
09:06:28|0.0035708
09:06:29|0.0035741
09:06:31|0.0035741
09:06:32|0.0035741
09:06:32|0.0035741
09:06:33|0.0035717
09:06:34|0.0035708
09:06:36|0.0035708
09:06:36|0.0035708
09:06:37|0.0035708
09:06:38|0.0035714
09:06:39|0.0035714
09:06:40|0.0035714
09:06:40|0.0035733
09:06:41|0.0035733
09:06:42|0.0035757
09:06:43|0.0035757
09:06:44|0.0035757
09:06:45|0.0035758
09:06:46|0.0035758
09:06:48|0.0035748
09:06:48|0.0035748
09:06:49|0.0035748
09:06:50|0.003586
09:06:51|0.0035895
09:06:51|0.0035941
09:06:52|0.0035979
09:06:53|0.0035976
09:06:54|0.0035951
09:06:54|0.0035993
09:06:55|0.003595
09:06:56|0.0035938
09:06:57|0.003593
09:06:58|0.0035945
09:06:58|0.0035945
09:06:59|0.0035973
09:07:00|0.0036013
09:07:01|0.0035942
09:07:02|0.0035945
09:07:03|0.0035921
09:07:04|0.0035921
09:07:05|0.0035921
09:07:05|0.0035921
09:07:06|0.0035971
09:07:07|0.0035985
09:07:08|0.003599
09:07:09|0.0036018
09:07:10|0.003602
09:07:10|0.003598
09:07:11|0.003598
09:07:11|0.003598
09:07:12|0.0035988
09:07:13|0.0035988
09:07:14|0.003602
09:07:15|0.0035991
09:07:17|0.0036028
09:07:19|0.0036022
09:07:19|0.003598
09:07:20|0.003598
09:07:22|0.0036004
09:07:23|0.0035991
09:07:24|0.0035991
09:07:25|0.0036026
09:07:26|0.0035993
09:07:27|0.0036002
09:07:28|0.0036002
09:07:29|0.0035981
09:07:30|0.0035923
09:07:31|0.0035931
09:07:32|0.0035931
09:07:33|0.0035967
09:07:34|0.0035967
09:07:35|0.0035967
09:07:36|0.0035983
09:07:36|0.0035983
09:07:37|0.0035983
09:07:38|0.0035983
09:07:39|0.0035967
09:07:40|0.003596
09:07:41|0.003596
09:07:41|0.0035979
09:07:42|0.0035978
09:07:43|0.0035978
09:07:44|0.0035978
09:07:45|0.0035978
09:07:46|0.0035965
09:07:47|0.0035962
09:07:48|0.0035962
09:07:48|0.003597
09:07:49|0.003597
09:07:50|0.003597
09:07:51|0.003597
09:07:51|0.0035949
09:07:52|0.0035949
09:07:53|0.0035919
09:07:54|0.0035919
09:07:54|0.00359
09:07:55|0.00359
09:07:56|0.00359
09:07:56|0.0035916
09:07:57|0.0035891
09:07:58|0.0035918
09:07:58|0.0035941
09:07:59|0.0035895
09:08:00|0.0035919
09:08:01|0.0035919
09:08:02|0.0035922
09:08:02|0.0035928
09:08:03|0.0035927
09:08:04|0.0035932
09:08:05|0.0035932
09:08:05|0.0035932
09:08:06|0.0035932
09:08:07|0.0035946
09:08:08|0.0035976
09:08:09|0.0035857
09:08:10|0.003585
09:08:10|0.0035888
09:08:11|0.0035888
09:08:11|0.0035888
09:08:12|0.0035931
09:08:13|0.0035891
09:08:13|0.0035891
09:08:14|0.0035891
09:08:16|0.0035891
09:08:16|0.0035888
09:08:18|0.0035864
09:08:19|0.0035864
09:08:19|0.0035864
09:08:21|0.0035892
09:08:22|0.0035908
09:08:22|0.0035894
09:08:24|0.0035898
09:08:25|0.003591
09:08:26|0.0035931
09:08:26|0.003591
09:08:28|0.0035919
09:08:28|0.0035888
09:08:30|0.003589
09:08:31|0.0035859
09:08:32|0.0035863
09:08:32|0.0035879
09:08:34|0.0035872
09:08:35|0.0035872
09:08:35|0.0035871
09:08:36|0.0035871
09:08:37|0.0035871
09:08:38|0.0035909
09:08:39|0.0035873
09:08:39|0.0035888
09:08:40|0.0035859
09:08:41|0.0035883
09:08:42|0.003586
09:08:43|0.003586
09:08:44|0.0035861
09:08:44|0.0035861
09:08:45|0.0035861
09:08:46|0.0035859
09:08:46|0.0035838
09:08:47|0.0035838
09:08:48|0.0035838
09:08:48|0.0035841
09:08:49|0.0035841
09:08:50|0.0035839
09:08:50|0.0035858
09:08:51|0.0035858
09:08:52|0.0035858
09:08:53|0.0035858
09:08:54|0.003586
09:08:55|0.0035842
09:08:55|0.0035861
09:08:56|0.0035861
09:08:57|0.0035861
09:08:58|0.0035861
09:08:59|0.0035861
09:08:59|0.0035861
09:09:00|0.0035848
09:09:01|0.0035857
09:09:01|0.003586
09:09:02|0.0035843
09:09:03|0.0035843
09:09:04|0.0035832
09:09:05|0.0035832
09:09:05|0.0035868
09:09:06|0.0035847
09:09:07|0.0035847
09:09:07|0.0035808
09:09:08|0.0035834
09:09:08|0.0035834
09:09:09|0.003585
09:09:09|0.003585
09:09:10|0.0035825
09:09:11|0.00358
09:09:12|0.0035785
09:09:12|0.0035802
09:09:13|0.0035787
09:09:14|0.00358
09:09:15|0.003579
09:09:17|0.0035788
09:09:17|0.0035791
09:09:18|0.0035811
09:09:18|0.0035803
09:09:19|0.003574
09:09:21|0.003573
09:09:23|0.0035709
09:09:24|0.0035775
09:09:25|0.0035775
09:09:26|0.0035786
09:09:27|0.003577
09:09:28|0.0035761
09:09:29|0.003577
09:09:30|0.003577
09:09:31|0.0035715
09:09:31|0.0035731
09:09:32|0.0035731
09:09:33|0.0035741
09:09:34|0.0035741
09:09:35|0.0035766
09:09:36|0.0035775
09:09:37|0.0035748
09:09:38|0.0035772
09:09:38|0.0035765
09:09:39|0.0035759
09:09:39|0.0035759
09:09:41|0.0035759
09:09:42|0.0035767
09:09:43|0.0035793
09:09:44|0.0035793
09:09:44|0.0035761
09:09:45|0.0035807
09:09:46|0.0035807
09:09:47|0.0035807
09:09:48|0.0035807
09:09:49|0.0035722
09:09:50|0.0035722
09:09:50|0.0035733
09:09:51|0.0035733
09:09:52|0.0035768
09:09:53|0.0035768
09:09:54|0.0035766
09:09:56|0.0035766
09:09:56|0.0035759
09:09:57|0.0035759
09:09:57|0.0035707
09:09:58|0.0035722
09:09:59|0.0035721
09:09:59|0.003573
09:10:00|0.0035739
09:10:01|0.0035739
09:10:01|0.0035699
09:10:02|0.0035699
09:10:03|0.0035699
09:10:03|0.0035768
09:10:04|0.0035768
09:10:05|0.003577
09:10:06|0.003577
09:10:06|0.003579
09:10:07|0.003579
09:10:08|0.0035783
09:10:09|0.003571
09:10:09|0.0035709
09:10:10|0.003568
09:10:11|0.0035708
09:10:12|0.0035708
09:10:12|0.0035707
09:10:13|0.0035701
09:10:14|0.0035696
09:10:14|0.0035696
09:10:15|0.0035697
09:10:15|0.0035678
09:10:16|0.0035678
09:10:18|0.0035667
09:10:19|0.0035624
09:10:20|0.0035625
09:10:22|0.0035674
09:10:22|0.0035655
09:10:23|0.0035655
09:10:24|0.0035656
09:10:25|0.0035656
09:10:25|0.0035646
09:10:26|0.0035656
09:10:27|0.0035656
09:10:28|0.0035659
09:10:29|0.0035659
09:10:29|0.0035659
09:10:30|0.0035719
09:10:32|0.0035691
09:10:32|0.0035674
09:10:33|0.0035674
09:10:34|0.0035674
09:10:35|0.0035674
09:10:35|0.0035721
09:10:36|0.0035721
09:10:37|0.0035721
09:10:38|0.0035721
09:10:38|0.0035721
09:10:39|0.0035753
09:10:40|0.0035753
09:10:41|0.003574
09:10:42|0.0035718
09:10:43|0.0035773
09:10:44|0.0035766
09:10:45|0.0035772
09:10:45|0.0035772
09:10:46|0.0035772
09:10:47|0.0035772
09:10:47|0.0035772
09:10:48|0.0035772
09:10:49|0.0035772
09:10:49|0.0035772
09:10:50|0.0035772
09:10:51|0.0035752
09:10:51|0.0035752
09:10:52|0.0035752
09:10:53|0.0035752
09:10:54|0.0035763
09:10:54|0.0035763
09:10:55|0.0035758
09:10:56|0.0035758
09:10:57|0.0035771
09:10:57|0.0035771
09:10:58|0.0035784
09:10:59|0.0035784
09:11:00|0.0035772
09:11:01|0.0035758
09:11:02|0.0035758
09:11:02|0.0035758
09:11:03|0.0035761
09:11:04|0.0035758
09:11:04|0.0035778
09:11:05|0.0035795
09:11:06|0.0035795
09:11:06|0.0035795
09:11:06|0.0035795
09:11:07|0.0035795
09:11:08|0.0035794
09:11:09|0.003577
09:11:10|0.0035757
09:11:11|0.0035757
09:11:12|0.0035785
09:11:12|0.0035785
09:11:13|0.0035785
09:11:14|0.0035785
09:11:14|0.0035742
09:11:15|0.0035742
09:11:16|0.0035742
09:11:17|0.0035742
09:11:18|0.0035709
09:11:20|0.0035708
09:11:21|0.0035701
09:11:23|0.0035701
09:11:25|0.003573
09:11:26|0.0035751
09:11:27|0.0035734
09:11:28|0.0035709
09:11:29|0.0035709
09:11:30|0.0035709
09:11:31|0.003572
09:11:32|0.0035714
09:11:33|0.0035714
09:11:34|0.0035714
09:11:35|0.0035714
09:11:36|0.0035714
09:11:37|0.0035696
09:11:37|0.0035696
09:11:38|0.0035696
09:11:39|0.0035696
09:11:41|0.0035714
09:11:42|0.0035753
09:11:43|0.0035753
09:11:43|0.0035728
09:11:44|0.0035728
09:11:46|0.0035728
09:11:47|0.003567
09:11:48|0.003567
09:11:48|0.0035691
09:11:49|0.0035675
09:11:50|0.0035635
09:11:51|0.0035665
09:11:52|0.0035631
09:11:52|0.0035618
09:11:53|0.0035659
09:11:54|0.0035648
09:11:54|0.0035664
09:11:55|0.0035664
09:11:56|0.0035668
09:11:57|0.0035686
09:11:58|0.0035691
09:11:58|0.0035691
09:11:59|0.0035691
09:12:00|0.0035683
09:12:01|0.0035654
09:12:03|0.003565
09:12:04|0.003565
09:12:05|0.0035645
09:12:06|0.0035645
09:12:07|0.0035667
09:12:08|0.0035663
09:12:09|0.0035663
09:12:09|0.0035663
09:12:10|0.0035663
09:12:10|0.0035663
09:12:11|0.0035663
09:12:12|0.0035663
09:12:13|0.0035663
09:12:14|0.0035663
09:12:14|0.0035658
09:12:15|0.0035658
09:12:16|0.0035658
09:12:16|0.0035612
09:12:17|0.0035647
09:12:18|0.0035663
09:12:19|0.0035663
09:12:21|0.0035663
09:12:22|0.0035662
09:12:23|0.0035662
09:12:24|0.0035666
09:12:25|0.0035662
09:12:26|0.0035662
09:12:27|0.0035662
09:12:28|0.0035662
09:12:29|0.0035676
09:12:29|0.0035676
09:12:30|0.0035666
09:12:31|0.0035676
09:12:32|0.0035666
09:12:33|0.0035666
09:12:34|0.0035666
09:12:35|0.0035666
09:12:36|0.0035666
09:12:37|0.0035666
09:12:38|0.0035666
09:12:38|0.0035666
09:12:39|0.0035666
09:12:40|0.0035666
09:12:41|0.0035673
09:12:42|0.0035673
09:12:42|0.0035681
09:12:43|0.0035708
09:12:44|0.0035708
09:12:45|0.0035707
09:12:46|0.0035683
09:12:46|0.0035711
09:12:47|0.0035689
09:12:48|0.0035689
09:12:49|0.0035689
09:12:50|0.0035689
09:12:50|0.0035694
09:12:51|0.0035694
09:12:52|0.0035694
09:12:53|0.0035687
09:12:54|0.0035687
09:12:55|0.0035687
09:12:56|0.0035721
09:12:57|0.0035721
09:12:58|0.0035721
09:12:59|0.0035719
09:12:59|0.0035719
09:13:00|0.0035722
09:13:00|0.0035722
09:13:01|0.0035722
09:13:02|0.0035733
09:13:02|0.0035733
09:13:04|0.0035726
09:13:05|0.0035726
09:13:06|0.0035732
09:13:06|0.0035732
09:13:07|0.0035732
09:13:09|0.0035751
09:13:10|0.0035751
09:13:10|0.0035756
09:13:11|0.0035756
09:13:11|0.0035738
09:13:12|0.0035731
09:13:13|0.0035731
09:13:14|0.0035731
09:13:14|0.0035771
09:13:15|0.0035771
09:13:16|0.0035756
09:13:17|0.0035756
09:13:18|0.0035756
09:13:19|0.0035711
09:13:20|0.0035688
09:13:22|0.0035698
09:13:23|0.0035667
09:13:25|0.0035667
09:13:26|0.0035729
09:13:28|0.00357
09:13:29|0.00357
09:13:30|0.00357
09:13:31|0.0035661
09:13:32|0.0035646
09:13:33|0.003564
09:13:34|0.0035626
09:13:35|0.0035649
09:13:36|0.0035649
09:13:37|0.0035659
09:13:38|0.0035654
09:13:38|0.0035654
09:13:40|0.0035654
09:13:40|0.0035644
09:13:42|0.0035644
09:13:43|0.0035645
09:13:44|0.0035645
09:13:45|0.0035625
09:13:46|0.003563
09:13:47|0.0035638
09:13:48|0.0035624
09:13:48|0.0035638
09:13:49|0.0035638
09:13:50|0.0035638
09:13:51|0.003563
09:13:52|0.003563
09:13:52|0.003563
09:13:54|0.003563
09:13:54|0.003563
09:13:55|0.003563
09:13:56|0.003563
09:13:57|0.0035649
09:13:57|0.0035649
09:13:58|0.0035643
09:13:59|0.0035643
09:13:59|0.0035622
09:14:00|0.0035622
09:14:01|0.0035622
09:14:02|0.0035622
09:14:02|0.0035622
09:14:03|0.0035612
09:14:04|0.0035603
09:14:04|0.0035618
09:14:05|0.0035618
09:14:06|0.0035597
09:14:07|0.0035569
09:14:07|0.0035545
09:14:08|0.0035544
09:14:09|0.0035574
09:14:10|0.0035545
09:14:11|0.0035545
09:14:12|0.0035565
09:14:13|0.0035584
09:14:14|0.0035554
09:14:15|0.0035554
09:14:16|0.0035541
09:14:16|0.003556
09:14:17|0.003556
09:14:18|0.0035528
09:14:19|0.0035527
09:14:20|0.0035511
09:14:21|0.0035469
09:14:23|0.0035491
09:14:24|0.0035494
09:14:26|0.0035459
09:14:27|0.0035428
09:14:27|0.003545
09:14:28|0.0035463
09:14:29|0.0035478
09:14:30|0.0035478
09:14:31|0.0035494
09:14:33|0.0035473
09:14:33|0.0035442
09:14:34|0.0035492
09:14:35|0.0035492
09:14:37|0.0035494
09:14:38|0.0035503
09:14:39|0.0035506
09:14:40|0.0035503
09:14:40|0.0035496
09:14:41|0.0035496
09:14:42|0.0035537
09:14:43|0.0035537
09:14:44|0.0035494
09:14:45|0.0035494
09:14:46|0.0035554
09:14:47|0.0035554
09:14:47|0.0035528
09:14:48|0.0035528
09:14:49|0.0035486
09:14:50|0.0035519
09:14:50|0.0035494
09:14:51|0.0035494
09:14:52|0.0035516
09:14:53|0.0035516
09:14:54|0.0035511
09:14:54|0.0035511
09:14:54|0.0035511
09:14:55|0.0035511
09:14:56|0.0035511
09:14:56|0.0035511
09:14:57|0.0035511
09:14:58|0.0035511
09:14:59|0.0035516
09:15:00|0.00355
09:15:01|0.0035497
09:15:02|0.0035497
09:15:03|0.003552
09:15:03|0.0035562
09:15:04|0.0035536
09:15:06|0.0035502
09:15:07|0.0035543
09:15:08|0.0035543
09:15:09|0.0035543
09:15:09|0.0035543
09:15:10|0.0035569
09:15:11|0.0035564
09:15:11|0.0035564
09:15:12|0.0035585
09:15:13|0.0035585
09:15:14|0.0035585
09:15:14|0.0035565
09:15:15|0.0035565
09:15:16|0.0035587
09:15:16|0.0035587
09:15:17|0.0035555
09:15:17|0.0035555
09:15:18|0.0035547
09:15:18|0.0035536
09:15:20|0.0035536
09:15:20|0.0035548
09:15:21|0.0035548
09:15:23|0.0035561
09:15:23|0.0035521
09:15:24|0.0035521
09:15:25|0.0035521
09:15:26|0.0035473
09:15:27|0.0035472
09:15:27|0.0035472
09:15:29|0.0035474
09:15:30|0.0035551
09:15:30|0.0035527
09:15:31|0.0035527
09:15:32|0.0035512
09:15:33|0.0035512
09:15:33|0.0035512
09:15:34|0.0035512
09:15:35|0.0035534
09:15:36|0.0035565
09:15:37|0.0035538
09:15:38|0.0035527
09:15:39|0.0035527
09:15:40|0.0035569
09:15:41|0.0035569
09:15:42|0.0035569
09:15:43|0.0035587
09:15:43|0.0035587
09:15:44|0.0035587
09:15:45|0.0035587
09:15:46|0.0035587
09:15:46|0.0035587
09:15:47|0.0035587
09:15:47|0.0035536
09:15:49|0.003557
09:15:50|0.003559
09:15:50|0.0035599
09:15:51|0.0035599
09:15:51|0.0035628
09:15:53|0.0035643
09:15:53|0.0035647
09:15:54|0.0035647
09:15:54|0.0035647
09:15:55|0.0035614
09:15:56|0.0035614
09:15:56|0.0035613
09:15:57|0.0035564
09:15:58|0.0035615
09:15:58|0.0035585
09:15:59|0.0035603
09:16:00|0.0035598
09:16:01|0.0035615
09:16:02|0.0035613
09:16:02|0.0035613
09:16:03|0.0035613
09:16:03|0.0035652
09:16:04|0.0035652
09:16:05|0.003565
09:16:05|0.0035648
09:16:06|0.0035648
09:16:07|0.0035651
09:16:08|0.0035651
09:16:09|0.0035651
09:16:10|0.0035651
09:16:10|0.0035651
09:16:11|0.0035671
09:16:12|0.0035675
09:16:13|0.0035676
09:16:13|0.0035734
09:16:14|0.0035731
09:16:15|0.0035705
09:16:15|0.0035701
09:16:16|0.0035701
09:16:16|0.0035739
09:16:17|0.003574
09:16:18|0.003575
09:16:18|0.0035738
09:16:19|0.0035759
09:16:20|0.003575
09:16:20|0.0035752
09:16:21|0.0035752
09:16:21|0.0035761
09:16:23|0.0035748
09:16:25|0.0035756
09:16:25|0.0035787
09:16:26|0.0035787
09:16:27|0.0035765
09:16:29|0.0035803
09:16:29|0.0035781
09:16:30|0.0035781
09:16:31|0.0035793
09:16:32|0.0035779
09:16:33|0.0035711
09:16:34|0.0035765
09:16:35|0.0035732
09:16:36|0.0035732
09:16:37|0.0035739
09:16:37|0.0035739
09:16:38|0.0035739
09:16:39|0.0035739
09:16:39|0.0035739
09:16:40|0.0035712
09:16:41|0.0035712
09:16:42|0.0035698
09:16:43|0.0035707
09:16:44|0.0035733
09:16:45|0.0035713
09:16:46|0.0035752
09:16:47|0.0035748
09:16:47|0.0035748
09:16:48|0.0035748
09:16:50|0.0035746
09:16:51|0.0035762
09:16:52|0.0035762
09:16:52|0.0035762
09:16:53|0.0035762
09:16:54|0.0035762
09:16:55|0.0035793
09:16:55|0.0035804
09:16:56|0.0035804
09:16:56|0.0035804
09:16:57|0.0035804
09:16:57|0.0035762
09:16:58|0.0035762
09:16:59|0.0035762
09:17:00|0.0035716
09:17:00|0.0035716
09:17:01|0.0035716
09:17:02|0.003574
09:17:03|0.003574
09:17:04|0.0035787
09:17:04|0.0035774
09:17:05|0.0035804
09:17:06|0.0035786
09:17:07|0.0035785
09:17:08|0.0035806
09:17:08|0.0035756
09:17:09|0.003577
09:17:10|0.0035773
09:17:11|0.0035774
09:17:12|0.0035774
09:17:13|0.0035774
09:17:13|0.0035774
09:17:14|0.0035774
09:17:14|0.0035774
09:17:15|0.0035774
09:17:16|0.0035774
09:17:16|0.0035774
09:17:17|0.0035796
09:17:18|0.0035796
09:17:18|0.0035753
09:17:19|0.0035731
09:17:20|0.0035731
09:17:21|0.0035723
09:17:22|0.0035723
09:17:22|0.0035723
09:17:24|0.0035723
09:17:25|0.0035728
09:17:26|0.0035728
09:17:28|0.0035712
09:17:28|0.0035685
09:17:29|0.0035685
09:17:30|0.0035685
09:17:31|0.0035727
09:17:32|0.0035727
09:17:33|0.0035714
09:17:34|0.0035714
09:17:35|0.0035711
09:17:36|0.0035711
09:17:37|0.0035711
09:17:38|0.0035662
09:17:38|0.0035654
09:17:39|0.0035678
09:17:40|0.0035678
09:17:41|0.0035678
09:17:42|0.0035678
09:17:42|0.0035678
09:17:44|0.0035678
09:17:45|0.0035678
09:17:47|0.0035723
09:17:48|0.0035718
09:17:49|0.0035718
09:17:50|0.0035725
09:17:51|0.0035725
09:17:52|0.0035759
09:17:53|0.0035759
09:17:53|0.0035759
09:17:54|0.0035744
09:17:55|0.0035744
09:17:56|0.0035744
09:17:56|0.0035744
09:17:57|0.0035721
09:17:58|0.0035721
09:17:59|0.0035773
09:17:59|0.0035754
09:18:00|0.0035754
09:18:02|0.0035725
09:18:03|0.0035725
09:18:03|0.0035737
09:18:04|0.0035737
09:18:04|0.0035742
09:18:05|0.0035723
09:18:06|0.0035723
09:18:07|0.0035723
09:18:08|0.0035685
09:18:08|0.0035685
09:18:09|0.0035685
09:18:10|0.003569
09:18:11|0.003569
09:18:12|0.0035695
09:18:13|0.0035695
09:18:14|0.0035695
09:18:14|0.0035681
09:18:15|0.0035681
09:18:16|0.0035661
09:18:17|0.0035664
09:18:17|0.0035664
09:18:18|0.0035669
09:18:19|0.0035669
09:18:19|0.0035693
09:18:20|0.0035693
09:18:20|0.0035693
09:18:21|0.0035693
09:18:22|0.0035693
09:18:22|0.0035693
09:18:23|0.0035693
09:18:23|0.0035693
09:18:25|0.0035705
09:18:27|0.0035719
09:18:28|0.0035719
09:18:29|0.0035711
09:18:30|0.0035774
09:18:31|0.0035774
09:18:32|0.0035774
09:18:33|0.0035774
09:18:34|0.0035752
09:18:35|0.0035752
09:18:36|0.0035732
09:18:37|0.0035737
09:18:37|0.0035764
09:18:38|0.0035737
09:18:39|0.0035761
09:18:40|0.0035761
09:18:40|0.0035761
09:18:41|0.0035745
09:18:42|0.0035745
09:18:43|0.0035745
09:18:43|0.0035742
09:18:44|0.0035757
09:18:45|0.0035757
09:18:45|0.0035757
09:18:46|0.0035757
09:18:47|0.0035757
09:18:48|0.0035757
09:18:48|0.0035793
09:18:49|0.0035793
09:18:50|0.0035793
09:18:51|0.0035793
09:18:52|0.0035793
09:18:53|0.0035793
09:18:54|0.0035793
09:18:54|0.0035791
09:18:55|0.0035791
09:18:56|0.0035767
09:18:57|0.0035742
09:18:58|0.0035742
09:18:59|0.0035742
09:18:59|0.0035792
09:19:00|0.0035823
09:19:01|0.0035823
09:19:02|0.0035804
09:19:02|0.0035804
09:19:03|0.0035804
09:19:04|0.0035797
09:19:04|0.0035797
09:19:05|0.0035802
09:19:06|0.0035836
09:19:06|0.0035836
09:19:07|0.0035837
09:19:08|0.0035842
09:19:08|0.0035868
09:19:10|0.0035857
09:19:11|0.0035868
09:19:12|0.0035862
09:19:12|0.0035859
09:19:13|0.0035877
09:19:14|0.0035847
09:19:14|0.0035847
09:19:15|0.0035847
09:19:16|0.0035861
09:19:17|0.0035874
09:19:17|0.0035821
09:19:18|0.0035818
09:19:19|0.0035818
09:19:20|0.0035818
09:19:21|0.0035818
09:19:21|0.0035829
09:19:22|0.0035829
09:19:23|0.0035829
09:19:23|0.0035842
09:19:24|0.0035842
09:19:25|0.0035905
09:19:27|0.0035905
09:19:27|0.0035905
09:19:29|0.0035905
09:19:30|0.0035905
09:19:31|0.0035905
09:19:32|0.0035905
09:19:33|0.0035842
09:19:35|0.0035842
09:19:36|0.0035842
09:19:38|0.003582
09:19:39|0.0035816
09:19:40|0.0035816
09:19:41|0.0035816
09:19:42|0.0035816
09:19:42|0.0035776
09:19:43|0.0035801
09:19:44|0.0035795
09:19:45|0.0035795
09:19:46|0.0035795
09:19:47|0.0035825
09:19:48|0.0035825
09:19:49|0.0035825
09:19:49|0.0035825
09:19:50|0.0035815
09:19:50|0.0035815
09:19:51|0.0035815
09:19:52|0.003584
09:19:53|0.003584
09:19:54|0.0035825
09:19:55|0.0035844
09:19:55|0.0035844
09:19:56|0.0035844
09:19:56|0.0035844
09:19:58|0.0035844
09:19:59|0.0035844
09:20:00|0.0035844
09:20:01|0.0035844
09:20:03|0.0035844
09:20:04|0.0035844
09:20:05|0.0035828
09:20:05|0.0035819
09:20:05|0.0035819
09:20:06|0.0035781
09:20:07|0.0035777
09:20:08|0.0035777
09:20:09|0.0035777
09:20:11|0.0035777
09:20:11|0.0035777
09:20:12|0.0035736
09:20:13|0.0035736
09:20:14|0.0035772
09:20:14|0.0035788
09:20:15|0.003576
09:20:16|0.003576
09:20:16|0.0035743
09:20:17|0.0035743
09:20:17|0.003574
09:20:18|0.0035752
09:20:19|0.0035752
09:20:20|0.0035738
09:20:20|0.0035738
09:20:21|0.0035744
09:20:22|0.0035744
09:20:22|0.0035744
09:20:23|0.0035741
09:20:24|0.0035741
09:20:25|0.0035741
09:20:26|0.0035764
09:20:27|0.0035764
09:20:29|0.0035804
09:20:30|0.0035804
09:20:31|0.0035804
09:20:32|0.0035824
09:20:33|0.0035779
09:20:34|0.0035779
09:20:35|0.0035779
09:20:35|0.0035779
09:20:36|0.0035779
09:20:37|0.0035779
09:20:38|0.0035791
09:20:39|0.0035788
09:20:40|0.0035783
09:20:40|0.003575
09:20:41|0.0035764
09:20:42|0.0035764
09:20:43|0.0035764
09:20:44|0.0035763
09:20:44|0.0035739
09:20:45|0.0035739
09:20:46|0.0035739
09:20:46|0.0035739
09:20:47|0.0035739
09:20:48|0.0035739
09:20:49|0.003575
09:20:50|0.003575
09:20:50|0.003572
09:20:51|0.0035727
09:20:52|0.0035727
09:20:53|0.0035726
09:20:54|0.0035726
09:20:55|0.0035721
09:20:55|0.0035721
09:20:56|0.0035721
09:20:56|0.0035721
09:20:57|0.0035723
09:20:58|0.0035688
09:20:58|0.0035688
09:20:59|0.0035664
09:21:00|0.0035686
09:21:01|0.0035685
09:21:02|0.0035685
09:21:03|0.0035715
09:21:03|0.0035715
09:21:04|0.0035715
09:21:04|0.0035657
09:21:05|0.0035663
09:21:06|0.0035663
09:21:06|0.0035658
09:21:07|0.0035658
09:21:08|0.0035658
09:21:09|0.0035658
09:21:10|0.0035658
09:21:10|0.0035711
09:21:11|0.0035711
09:21:12|0.0035699
09:21:13|0.0035699
09:21:14|0.0035693
09:21:15|0.0035693
09:21:15|0.0035693
09:21:16|0.0035693
09:21:17|0.0035693
09:21:17|0.0035674
09:21:19|0.0035665
09:21:19|0.0035665
09:21:20|0.0035685
09:21:21|0.0035658
09:21:22|0.0035624
09:21:23|0.0035598
09:21:24|0.0035604
09:21:24|0.003563
09:21:25|0.0035603
09:21:26|0.0035603
09:21:27|0.0035603
09:21:27|0.0035652
09:21:29|0.0035653
09:21:30|0.0035653
09:21:32|0.0035653
09:21:33|0.0035667
09:21:34|0.003564
09:21:34|0.0035666
09:21:35|0.0035639
09:21:36|0.0035671
09:21:37|0.0035653
09:21:37|0.0035653
09:21:38|0.0035653
09:21:39|0.0035661
09:21:40|0.0035671
09:21:41|0.0035646
09:21:42|0.0035649
09:21:43|0.0035649
09:21:43|0.0035644
09:21:44|0.0035644
09:21:45|0.0035638
09:21:45|0.0035638
09:21:46|0.0035638
09:21:47|0.0035649
09:21:48|0.0035641
09:21:49|0.0035631
09:21:49|0.0035631
09:21:50|0.0035627
09:21:51|0.0035626
09:21:52|0.0035591
09:21:53|0.0035591
09:21:54|0.0035644
09:21:54|0.0035644
09:21:55|0.0035644
09:21:56|0.0035644
09:21:57|0.0035638
09:21:57|0.0035644
09:21:58|0.0035644
09:21:59|0.0035642
09:22:00|0.0035624
09:22:01|0.0035642
09:22:02|0.0035642
09:22:02|0.0035639
09:22:04|0.0035647
09:22:05|0.0035619
09:22:06|0.0035619
09:22:06|0.0035619
09:22:07|0.0035642
09:22:08|0.0035642
09:22:09|0.003564
09:22:10|0.003564
09:22:11|0.0035639
09:22:12|0.0035639
09:22:13|0.0035639
09:22:13|0.0035636
09:22:14|0.0035634
09:22:15|0.0035642
09:22:16|0.0035642
09:22:16|0.0035619
09:22:17|0.0035637
09:22:18|0.0035641
09:22:19|0.0035634
09:22:20|0.0035642
09:22:21|0.0035671
09:22:22|0.0035671
09:22:22|0.0035671
09:22:23|0.0035706
09:22:24|0.0035706
09:22:24|0.0035706
09:22:25|0.003568
09:22:26|0.003568
09:22:26|0.003568
09:22:27|0.003568
09:22:28|0.003568
09:22:29|0.0035703
09:22:31|0.0035703
09:22:32|0.0035713
09:22:34|0.0035742
09:22:34|0.0035727
09:22:35|0.0035743
09:22:37|0.0035721
09:22:38|0.0035709
09:22:39|0.0035728
09:22:39|0.0035728
09:22:41|0.0035728
09:22:41|0.0035715
09:22:42|0.0035715
09:22:44|0.0035715
09:22:44|0.0035715
09:22:45|0.0035693
09:22:46|0.0035693
09:22:47|0.0035643
09:22:47|0.0035637
09:22:49|0.0035633
09:22:50|0.0035633
09:22:51|0.0035649
09:22:51|0.0035664
09:22:52|0.0035664
09:22:53|0.0035674
09:22:54|0.003565
09:22:54|0.003565
09:22:55|0.003565
09:22:56|0.0035705
09:22:57|0.0035682
09:22:57|0.0035705
09:22:58|0.0035705
09:22:59|0.0035705
09:22:59|0.0035705
09:23:00|0.0035705
09:23:01|0.0035726
09:23:02|0.0035726
09:23:03|0.0035706
09:23:03|0.0035706
09:23:04|0.0035706
09:23:05|0.0035699
09:23:05|0.0035699
09:23:06|0.0035699
09:23:07|0.0035699
09:23:07|0.0035674
09:23:08|0.0035666
09:23:09|0.0035666
09:23:10|0.0035666
09:23:10|0.0035649
09:23:11|0.0035676
09:23:12|0.0035676
09:23:13|0.0035676
09:23:13|0.0035686
09:23:14|0.0035686
09:23:15|0.0035685
09:23:16|0.0035672
09:23:17|0.0035672
09:23:17|0.0035659
09:23:18|0.0035659
09:23:19|0.0035659
09:23:20|0.0035659
09:23:20|0.0035659
09:23:21|0.0035659
09:23:22|0.0035659
09:23:23|0.0035659
09:23:23|0.0035659
09:23:24|0.0035659
09:23:25|0.0035688
09:23:25|0.0035688
09:23:26|0.0035708
09:23:27|0.0035708
09:23:28|0.0035708
09:23:29|0.0035688
09:23:30|0.0035714
09:23:32|0.0035706
09:23:33|0.0035706
09:23:33|0.0035706
09:23:34|0.0035719
09:23:35|0.0035719
09:23:36|0.0035718
09:23:37|0.0035718
09:23:38|0.0035718
09:23:38|0.0035727
09:23:39|0.0035733
09:23:40|0.0035733
09:23:41|0.0035755
09:23:42|0.0035727
09:23:44|0.003571
09:23:44|0.0035702
09:23:45|0.0035722
09:23:46|0.0035722
09:23:47|0.0035729
09:23:48|0.0035725
09:23:49|0.0035709
09:23:50|0.0035709
09:23:51|0.0035734
09:23:52|0.0035734
09:23:53|0.003571
09:23:53|0.0035726
09:23:54|0.0035723
09:23:55|0.0035723
09:23:56|0.0035697
09:23:57|0.0035697
09:23:57|0.0035697
09:23:58|0.0035655
09:23:59|0.0035655
09:24:00|0.0035706
09:24:00|0.0035706
09:24:01|0.0035712
09:24:02|0.0035732
09:24:03|0.0035702
09:24:04|0.0035702
09:24:05|0.0035702
09:24:06|0.0035702
09:24:06|0.00357
09:24:07|0.00357
09:24:08|0.00357
09:24:08|0.00357
09:24:09|0.00357
09:24:09|0.00357
09:24:10|0.00357
09:24:11|0.00357
09:24:12|0.0035698
09:24:13|0.0035698
09:24:14|0.0035698
09:24:15|0.0035698
09:24:16|0.0035685
09:24:17|0.0035659
09:24:17|0.0035659
09:24:18|0.0035659
09:24:18|0.0035659
09:24:19|0.0035687
09:24:20|0.0035702
09:24:20|0.0035702
09:24:21|0.0035695
09:24:22|0.0035695
09:24:22|0.0035688
09:24:23|0.0035632
09:24:24|0.0035632
09:24:24|0.0035632
09:24:25|0.0035635
09:24:26|0.0035635
09:24:26|0.0035634
09:24:27|0.0035625
09:24:27|0.0035634
09:24:28|0.0035634
09:24:29|0.0035623
09:24:30|0.0035623
09:24:31|0.0035623
09:24:32|0.0035623
09:24:34|0.0035687
09:24:35|0.0035677
09:24:36|0.0035677
09:24:36|0.0035677
09:24:37|0.0035636
09:24:39|0.0035636
09:24:40|0.0035623
09:24:40|0.0035623
09:24:41|0.0035623
09:24:42|0.0035604
09:24:43|0.0035621
09:24:44|0.0035621
09:24:45|0.0035612
09:24:46|0.0035618
09:24:47|0.0035618
09:24:47|0.0035607
09:24:48|0.0035609
09:24:49|0.0035612
09:24:49|0.0035612
09:24:50|0.0035612
09:24:52|0.0035641
09:24:53|0.0035641
09:24:54|0.0035622
09:24:54|0.0035628
09:24:55|0.0035639
09:24:56|0.0035639
09:24:57|0.0035607
09:24:58|0.0035607
09:24:59|0.0035581
09:25:00|0.0035594
09:25:00|0.0035584
09:25:01|0.0035579
09:25:02|0.0035571
09:25:03|0.0035594
09:25:04|0.0035594
09:25:05|0.0035598
09:25:06|0.003558
09:25:06|0.0035615
09:25:07|0.0035615
09:25:08|0.0035619
09:25:09|0.0035617
09:25:09|0.0035617
09:25:10|0.0035617
09:25:12|0.0035617
09:25:13|0.0035617
09:25:14|0.0035617
09:25:14|0.0035617
09:25:15|0.0035617
09:25:16|0.0035617
09:25:16|0.0035617
09:25:17|0.0035631
09:25:17|0.0035619
09:25:18|0.0035619
09:25:19|0.0035628
09:25:20|0.0035628
09:25:21|0.0035628
09:25:22|0.0035628
09:25:22|0.0035628
09:25:23|0.003566
09:25:23|0.0035632
09:25:24|0.0035632
09:25:25|0.0035632
09:25:26|0.0035632
09:25:26|0.0035632
09:25:27|0.0035632
09:25:27|0.0035632
09:25:28|0.003566
09:25:28|0.003566
09:25:29|0.003566
09:25:30|0.003566
09:25:30|0.0035672
09:25:31|0.0035672
09:25:32|0.0035672
09:25:33|0.0035637
09:25:34|0.0035637
09:25:36|0.0035637
09:25:37|0.0035637
09:25:37|0.0035637
09:25:39|0.0035637
09:25:39|0.0035637
09:25:41|0.0035637
09:25:42|0.0035637
09:25:42|0.0035637
09:25:43|0.0035637
09:25:44|0.0035669
09:25:46|0.0035669
09:25:46|0.0035669
09:25:47|0.0035669
09:25:48|0.0035614
09:25:49|0.0035637
09:25:50|0.0035637
09:25:51|0.0035637
09:25:52|0.0035638
09:25:53|0.0035643
09:25:53|0.0035643
09:25:54|0.0035643
09:25:55|0.0035643
09:25:56|0.0035643
09:25:56|0.0035644
09:25:57|0.0035644
09:25:58|0.0035644
09:25:59|0.0035644
09:26:00|0.0035644
09:26:01|0.0035644
09:26:02|0.0035644
09:26:02|0.0035644
09:26:03|0.0035644
09:26:04|0.0035654
09:26:05|0.0035654
09:26:06|0.0035654
09:26:06|0.0035649
09:26:07|0.0035629
09:26:08|0.0035629
09:26:09|0.0035644
09:26:10|0.0035644
09:26:11|0.0035644
09:26:11|0.0035664
09:26:12|0.0035664
09:26:13|0.0035671
09:26:13|0.0035671
09:26:14|0.0035671
09:26:15|0.0035675
09:26:16|0.0035675
09:26:16|0.0035679
09:26:17|0.0035679
09:26:18|0.0035679
09:26:19|0.0035679
09:26:19|0.0035679
09:26:20|0.0035679
09:26:21|0.0035677
09:26:21|0.0035677
09:26:22|0.0035652
09:26:22|0.0035652
09:26:23|0.0035674
09:26:23|0.0035636
09:26:24|0.0035636
09:26:25|0.0035636
09:26:25|0.0035666
09:26:26|0.0035668
09:26:27|0.0035668
09:26:27|0.0035668
09:26:28|0.0035668
09:26:29|0.0035668
09:26:30|0.0035668
09:26:31|0.003567
09:26:31|0.0035697
09:26:33|0.0035697
09:26:34|0.0035697
09:26:35|0.0035697
09:26:35|0.0035666
09:26:37|0.0035672
09:26:38|0.0035672
09:26:38|0.0035669
09:26:40|0.0035669
09:26:41|0.0035669
09:26:42|0.0035669
09:26:43|0.0035669
09:26:44|0.0035669
09:26:45|0.0035641
09:26:46|0.0035641
09:26:47|0.0035641
09:26:47|0.0035637
09:26:48|0.0035613
09:26:49|0.0035597
09:26:50|0.0035597
09:26:50|0.0035604
09:26:51|0.0035603
09:26:52|0.0035586
09:26:53|0.0035586
09:26:54|0.0035586
09:26:55|0.0035579
09:26:56|0.0035564
09:26:57|0.0035554
09:26:57|0.003554
09:26:58|0.003554
09:26:59|0.0035527
09:27:00|0.0035527
09:27:01|0.0035527
09:27:02|0.0035527
09:27:02|0.0035525
09:27:03|0.0035525
09:27:04|0.0035533
09:27:05|0.0035568
09:27:06|0.0035533
09:27:07|0.0035526
09:27:08|0.003544
09:27:09|0.0035425
09:27:10|0.003547
09:27:11|0.0035462
09:27:11|0.0035439
09:27:12|0.0035439
09:27:13|0.0035439
09:27:13|0.0035375
09:27:14|0.0035363
09:27:15|0.0035355
09:27:16|0.0035356
09:27:16|0.0035355
09:27:17|0.0035355
09:27:18|0.0035372
09:27:19|0.0035372
09:27:19|0.0035372
09:27:20|0.0035366
09:27:21|0.0035366
09:27:21|0.0035366
09:27:22|0.0035366
09:27:23|0.0035372
09:27:24|0.0035372
09:27:24|0.0035358
09:27:25|0.0035358
09:27:26|0.0035383
09:27:26|0.0035368
09:27:27|0.0035356
09:27:28|0.0035355
09:27:28|0.0035355
09:27:29|0.0035342
09:27:29|0.0035333
09:27:30|0.0035326
09:27:32|0.0035348
09:27:33|0.0035339
09:27:34|0.0035313
09:27:36|0.0035275
09:27:38|0.0035181
09:27:38|0.003524
09:27:39|0.0035237
09:27:40|0.0035227
09:27:42|0.0035227
09:27:43|0.0035287
09:27:44|0.0035271
09:27:45|0.0035271
09:27:46|0.0035279
09:27:47|0.0035277
09:27:47|0.0035277
09:27:49|0.0035292
09:27:50|0.0035245
09:27:51|0.0035245
09:27:51|0.0035245
09:27:52|0.0035304
09:27:53|0.0035304
09:27:54|0.0035311
09:27:54|0.0035311
09:27:55|0.0035311
09:27:56|0.0035264
09:27:57|0.0035281
09:27:58|0.0035281
09:27:59|0.0035226
09:27:59|0.0035226
09:28:00|0.0035226
09:28:01|0.0035226
09:28:01|0.003529
09:28:02|0.0035298
09:28:02|0.0035298
09:28:04|0.0035287
09:28:06|0.0035298
09:28:06|0.0035304
09:28:07|0.0035321
09:28:08|0.0035323
09:28:09|0.0035321
09:28:10|0.0035321
09:28:11|0.0035321
09:28:11|0.0035315
09:28:13|0.0035315
09:28:14|0.0035315
09:28:14|0.0035317
09:28:15|0.0035369
09:28:16|0.0035348
09:28:17|0.0035328
09:28:17|0.003535
09:28:18|0.003535
09:28:19|0.0035329
09:28:19|0.0035329
09:28:20|0.0035344
09:28:21|0.0035344
09:28:22|0.0035325
09:28:23|0.0035325
09:28:24|0.0035342
09:28:24|0.0035376
09:28:25|0.003535
09:28:25|0.003535
09:28:26|0.003535
09:28:27|0.003535
09:28:27|0.0035303
09:28:28|0.0035337
09:28:29|0.0035337
09:28:30|0.0035337
09:28:31|0.0035337
09:28:31|0.0035337
09:28:32|0.0035345
09:28:33|0.0035332
09:28:33|0.0035332
09:28:34|0.0035332
09:28:36|0.0035339
09:28:37|0.0035325
09:28:38|0.003535
09:28:38|0.0035346
09:28:39|0.0035346
09:28:40|0.0035323
09:28:41|0.0035339
09:28:42|0.0035335
09:28:43|0.0035331
09:28:43|0.0035168
09:28:44|0.0035168
09:28:46|0.0035252
09:28:47|0.0035246
09:28:48|0.0035221
09:28:49|0.0035221
09:28:50|0.0035263
09:28:50|0.0035263
09:28:51|0.0035305
09:28:52|0.0035282
09:28:53|0.0035295
09:28:54|0.0035295
09:28:54|0.0035295
09:28:55|0.0035295
09:28:56|0.0035295
09:28:56|0.0035249
09:28:57|0.0035249
09:28:57|0.0035249
09:28:58|0.0035243
09:28:59|0.0035243
09:28:59|0.003524
09:29:00|0.0035217
09:29:01|0.0035217
09:29:02|0.0035204
09:29:03|0.0035176
09:29:03|0.0035176
09:29:04|0.0035176
09:29:05|0.0035176
09:29:06|0.0035176
09:29:06|0.003523
09:29:07|0.003523
09:29:08|0.003523
09:29:08|0.0035285
09:29:09|0.0035204
09:29:10|0.0035272
09:29:11|0.0035272
09:29:11|0.0035287
09:29:12|0.0035287
09:29:13|0.0035287
09:29:13|0.0035285
09:29:14|0.0035285
09:29:14|0.0035285
09:29:15|0.0035285
09:29:16|0.0035285
09:29:17|0.0035367
09:29:17|0.0035349
09:29:18|0.0035342
09:29:19|0.0035309
09:29:20|0.0035309
09:29:21|0.0035299
09:29:21|0.003532
09:29:22|0.0035257
09:29:23|0.0035257
09:29:25|0.0035257
09:29:25|0.003532
09:29:26|0.0035296
09:29:26|0.0035296
09:29:27|0.0035296
09:29:28|0.0035306
09:29:28|0.0035306
09:29:29|0.0035306
09:29:29|0.0035306
09:29:31|0.0035306
09:29:31|0.0035322
09:29:32|0.0035322
09:29:33|0.0035322
09:29:34|0.003532
09:29:34|0.003532
09:29:36|0.0035282
09:29:37|0.00353
09:29:39|0.0035262
09:29:41|0.0035244
09:29:42|0.0035254
09:29:42|0.0035289
09:29:43|0.003527
09:29:45|0.0035272
09:29:46|0.0035307
09:29:46|0.0035307
09:29:47|0.0035258
09:29:48|0.0035258
09:29:50|0.0035258
09:29:51|0.003529
09:29:52|0.0035297
09:29:52|0.003529
09:29:53|0.0035288
09:29:54|0.003524
09:29:55|0.003524
09:29:55|0.003524
09:29:57|0.003524
09:29:58|0.0035259
09:29:59|0.0035259
09:30:00|0.0035259
09:30:00|0.0035252
09:30:01|0.0035237
09:30:02|0.00352
09:30:03|0.00352
09:30:03|0.00352
09:30:04|0.00352
09:30:05|0.003522
09:30:05|0.0035187
09:30:06|0.0035183
09:30:07|0.0035183
09:30:08|0.0035183
09:30:08|0.0035176
09:30:09|0.0035178
09:30:10|0.0035178
09:30:10|0.0035192
09:30:11|0.0035222
09:30:12|0.0035222
09:30:12|0.0035222
09:30:13|0.0035222
09:30:14|0.0035222
09:30:14|0.0035251
09:30:15|0.0035303
09:30:16|0.0035284
09:30:16|0.0035284
09:30:17|0.0035302
09:30:17|0.003525
09:30:18|0.003525
09:30:19|0.0035232
09:30:20|0.0035232
09:30:20|0.0035232
09:30:21|0.0035232
09:30:22|0.0035264
09:30:22|0.0035264
09:30:23|0.0035249
09:30:23|0.0035249
09:30:24|0.0035248
09:30:25|0.0035248
09:30:25|0.0035248
09:30:26|0.0035248
09:30:26|0.003529
09:30:27|0.003529
09:30:27|0.003529
09:30:28|0.0035257
09:30:29|0.0035294
09:30:29|0.0035296
09:30:31|0.003533
09:30:31|0.0035362
09:30:32|0.0035362
09:30:33|0.0035353
09:30:33|0.0035321
09:30:34|0.0035355
09:30:35|0.0035357
09:30:35|0.0035357
09:30:36|0.0035319
09:30:37|0.0035304
09:30:38|0.0035304
09:30:39|0.0035315
09:30:41|0.0035315
09:30:41|0.0035355
09:30:42|0.0035355
09:30:44|0.0035319
09:30:46|0.0035319
09:30:47|0.0035305
09:30:47|0.0035305
09:30:48|0.0035305
09:30:49|0.0035305
09:30:50|0.0035305
09:30:51|0.003532
09:30:51|0.003532
09:30:52|0.0035343
09:30:53|0.0035343
09:30:53|0.0035343
09:30:54|0.0035343
09:30:55|0.0035343
09:30:56|0.0035316
09:30:56|0.0035316
09:30:57|0.0035316
09:30:58|0.0035316
09:30:59|0.0035316
09:30:59|0.0035361
09:31:00|0.0035361
09:31:00|0.0035361
09:31:01|0.0035379
09:31:03|0.0035404
09:31:04|0.0035356
09:31:05|0.0035356
09:31:06|0.0035356
09:31:07|0.003533
09:31:08|0.003533
09:31:09|0.0035345
09:31:10|0.0035345
09:31:11|0.0035345
09:31:12|0.0035345
09:31:12|0.0035407
09:31:13|0.0035413
09:31:14|0.0035413
09:31:14|0.0035391
09:31:15|0.0035428
09:31:16|0.0035436
09:31:18|0.0035444
09:31:18|0.0035462
09:31:19|0.0035478
09:31:20|0.0035481
09:31:20|0.0035481
09:31:21|0.0035462
09:31:22|0.0035457
09:31:22|0.0035439
09:31:23|0.0035439
09:31:24|0.0035439
09:31:24|0.003542
09:31:25|0.0035416
09:31:26|0.0035416
09:31:26|0.0035416
09:31:27|0.0035438
09:31:28|0.0035438
09:31:29|0.0035438
09:31:30|0.0035438
09:31:31|0.0035448
09:31:32|0.0035448
09:31:33|0.0035448
09:31:33|0.0035448
09:31:34|0.0035448
09:31:35|0.0035448
09:31:35|0.0035448
09:31:36|0.0035476
09:31:36|0.0035428
09:31:38|0.0035428
09:31:39|0.0035428
09:31:40|0.0035384
09:31:42|0.0035384
09:31:42|0.0035384
09:31:43|0.0035352
09:31:45|0.0035369
09:31:46|0.0035362
09:31:47|0.0035362
09:31:48|0.0035384
09:31:49|0.0035384
09:31:50|0.0035384
09:31:50|0.0035384
09:31:51|0.0035398
09:31:51|0.0035383
09:31:52|0.0035383
09:31:53|0.0035383
09:31:54|0.0035383
09:31:56|0.0035383
09:31:56|0.0035383
09:31:57|0.0035383
09:31:58|0.0035383
09:31:58|0.0035383
09:31:59|0.0035383
09:32:00|0.0035383
09:32:01|0.0035421
09:32:01|0.0035401
09:32:02|0.0035401
09:32:03|0.0035382
09:32:04|0.0035339
09:32:05|0.0035339
09:32:06|0.003533
09:32:06|0.0035333
09:32:08|0.003527
09:32:08|0.003527
09:32:09|0.0035295
09:32:10|0.0035296
09:32:11|0.0035263
09:32:12|0.0035241
09:32:13|0.0035212
09:32:14|0.0035212
09:32:15|0.0035212
09:32:16|0.0035212
09:32:16|0.0035258
09:32:17|0.0035221
09:32:18|0.0035221
09:32:20|0.0035237
09:32:20|0.0035237
09:32:21|0.003523
09:32:22|0.003523
09:32:23|0.003523
09:32:24|0.0035222
09:32:25|0.0035222
09:32:26|0.0035222
09:32:26|0.0035222
09:32:27|0.003525
09:32:27|0.003525
09:32:28|0.003525
09:32:29|0.003525
09:32:30|0.0035215
09:32:31|0.0035242
09:32:32|0.0035242
09:32:32|0.0035242
09:32:33|0.0035211
09:32:34|0.0035195
09:32:35|0.0035189
09:32:36|0.0035189
09:32:36|0.0035189
09:32:37|0.0035189
09:32:38|0.0035189
09:32:40|0.0035189
09:32:41|0.0035189
09:32:42|0.0035214
09:32:43|0.0035214
09:32:44|0.0035242
09:32:46|0.003525
09:32:47|0.0035235
09:32:48|0.0035235
09:32:49|0.0035235
09:32:51|0.0035239
09:32:52|0.0035239
09:32:53|0.0035256
09:32:53|0.003525
09:32:54|0.0035244
09:32:56|0.0035226
09:32:57|0.0035226
09:32:58|0.0035226
09:32:59|0.0035292
09:32:59|0.0035275
09:33:00|0.0035275
09:33:01|0.0035275
09:33:01|0.0035321
09:33:02|0.0035304
09:33:03|0.003532
09:33:04|0.003532
09:33:05|0.003532
09:33:05|0.0035311
09:33:06|0.0035311
09:33:07|0.0035311
09:33:08|0.0035311
09:33:09|0.0035317
09:33:09|0.0035317
09:33:10|0.0035317
09:33:11|0.0035317
09:33:12|0.0035317
09:33:13|0.0035317
09:33:14|0.0035317
09:33:15|0.0035266
09:33:15|0.0035266
09:33:16|0.0035267
09:33:17|0.0035267
09:33:17|0.0035267
09:33:18|0.0035267
09:33:19|0.0035262
09:33:20|0.0035262
09:33:21|0.0035262
09:33:22|0.0035262
09:33:22|0.0035245
09:33:23|0.0035245
09:33:24|0.0035245
09:33:24|0.0035245
09:33:25|0.003522
09:33:26|0.0035234
09:33:27|0.00352
09:33:28|0.0035208
09:33:29|0.0035208
09:33:30|0.0035168
09:33:31|0.0035168
09:33:31|0.0035168
09:33:32|0.0035168
09:33:33|0.0035208
09:33:33|0.0035208
09:33:34|0.0035208
09:33:35|0.0035208
09:33:36|0.0035208
09:33:36|0.0035217
09:33:37|0.0035189
09:33:38|0.0035189
09:33:38|0.0035189
09:33:39|0.0035189
09:33:41|0.0035217
09:33:42|0.0035217
09:33:43|0.0035217
09:33:44|0.0035217
09:33:45|0.0035217
09:33:45|0.0035217
09:33:46|0.0035217
09:33:47|0.0035204
09:33:48|0.0035204
09:33:49|0.0035204
09:33:50|0.0035204
09:33:52|0.0035204
09:33:52|0.0035199
09:33:53|0.003515
09:33:54|0.0035147
09:33:54|0.0035147
09:33:55|0.0035147
09:33:57|0.0035147
09:33:58|0.0035141
09:33:59|0.0035159
09:34:00|0.0035159
09:34:01|0.003515
09:34:01|0.003515
09:34:02|0.003515
09:34:03|0.003515
09:34:03|0.0035151
09:34:04|0.0035151
09:34:05|0.0035151
09:34:06|0.0035151
09:34:07|0.0035168
09:34:08|0.0035183
09:34:08|0.0035183
09:34:09|0.0035183
09:34:10|0.0035159
09:34:11|0.0035159
09:34:12|0.0035163
09:34:13|0.0035163
09:34:14|0.0035115
09:34:15|0.0035126
09:34:16|0.0035101
09:34:16|0.0035074
09:34:17|0.0035089
09:34:18|0.0035079
09:34:19|0.0035085
09:34:20|0.0035111
09:34:21|0.0035099
09:34:22|0.0035086
09:34:23|0.0035055
09:34:24|0.0035087
09:34:24|0.0035087
09:34:26|0.0035087
09:34:27|0.0035102
09:34:28|0.0035091
09:34:29|0.0035091
09:34:30|0.0035047
09:34:30|0.0035026
09:34:31|0.0035
09:34:31|0.0035012
09:34:32|0.0035012
09:34:33|0.0035004
09:34:34|0.0034998
09:34:35|0.003498
09:34:36|0.0034991
09:34:37|0.0035016
09:34:38|0.0035016
09:34:39|0.003498
09:34:39|0.003498
09:34:40|0.0035005
09:34:41|0.0035005
09:34:43|0.0034995
09:34:44|0.0035007
09:34:46|0.003499
09:34:47|0.003499
09:34:48|0.0035019
09:34:48|0.0035018
09:34:49|0.0035018
09:34:51|0.0035018
09:34:52|0.0035018
09:34:53|0.0035012
09:34:55|0.0034959
09:34:55|0.0034959
09:34:56|0.0034956
09:34:57|0.0034949
09:34:58|0.0034949
09:34:58|0.0034973
09:34:59|0.0034973
09:35:00|0.0034968
09:35:01|0.0034962
09:35:02|0.0034953
09:35:02|0.0034953
09:35:03|0.0035002
09:35:04|0.0035002
09:35:05|0.0035002
09:35:06|0.0035065
09:35:07|0.003503
09:35:08|0.003503
09:35:08|0.0035024
09:35:09|0.0035024
09:35:10|0.0035034
09:35:11|0.0035045
09:35:12|0.003508
09:35:12|0.003508
09:35:13|0.003508
09:35:15|0.003508
09:35:15|0.003508
09:35:16|0.0035102
09:35:17|0.0035102
09:35:18|0.0035109
09:35:18|0.0035097
09:35:19|0.0035097
09:35:19|0.0035107
09:35:20|0.0035107
09:35:21|0.0035107
09:35:22|0.0035119
09:35:23|0.0035108
09:35:23|0.0035104
09:35:24|0.0035104
09:35:25|0.0035104
09:35:26|0.0035118
09:35:26|0.003513
09:35:27|0.003513
09:35:29|0.0035118
09:35:30|0.0035119
09:35:31|0.0035119
09:35:32|0.0035119
09:35:32|0.0035095
09:35:33|0.0035095
09:35:34|0.0035133
09:35:34|0.0035133
09:35:35|0.0035116
09:35:36|0.0035095
09:35:36|0.0035095
09:35:37|0.0035095
09:35:38|0.0035066
09:35:39|0.0035066
09:35:39|0.0035122
09:35:40|0.0035122
09:35:41|0.0035122
09:35:42|0.0035094
09:35:44|0.0035094
09:35:45|0.0035094
09:35:46|0.0035094
09:35:47|0.0035142
09:35:48|0.0035142
09:35:49|0.0035166
09:35:50|0.0035174
09:35:51|0.0035174
09:35:51|0.0035177
09:35:52|0.0035177
09:35:53|0.0035178
09:35:54|0.003515
09:35:55|0.003515
09:35:56|0.003515
09:35:58|0.0035144
09:35:59|0.0035186
09:36:00|0.0035159
09:36:01|0.0035159
09:36:01|0.0035124
09:36:03|0.0035124
09:36:05|0.0035147
09:36:06|0.0035147
09:36:06|0.0035147
09:36:07|0.0035147
09:36:08|0.0035147
09:36:09|0.0035124
09:36:09|0.00351
09:36:10|0.00351
09:36:11|0.00351
09:36:12|0.00351
09:36:12|0.0035108
09:36:13|0.0035079
09:36:15|0.003506
09:36:15|0.003504
09:36:16|0.003504
09:36:17|0.003504
09:36:18|0.003504
09:36:19|0.0035038
09:36:20|0.0035057
09:36:20|0.0035089
09:36:21|0.0035089
09:36:23|0.0035089
09:36:24|0.0035029
09:36:24|0.0035041
09:36:25|0.0035021
09:36:26|0.0035021
09:36:27|0.0035021
09:36:28|0.0035067
09:36:29|0.0035067
09:36:29|0.0035067
09:36:30|0.0035058
09:36:31|0.0035058
09:36:31|0.0035058
09:36:32|0.0035052
09:36:33|0.0035054
09:36:33|0.0035054
09:36:34|0.0035054
09:36:35|0.0035015
09:36:36|0.0035015
09:36:37|0.0035015
09:36:38|0.0035015
09:36:38|0.0035015
09:36:39|0.0035017
09:36:40|0.0035014
09:36:41|0.003502
09:36:41|0.003502
09:36:42|0.003502
09:36:44|0.0035019
09:36:45|0.0035016
09:36:46|0.0035034
09:36:47|0.0035034
09:36:49|0.0035034
09:36:50|0.0035002
09:36:51|0.0035006
09:36:52|0.0035009
09:36:53|0.0034991
09:36:54|0.0035007
09:36:54|0.0035007
09:36:56|0.0035007
09:36:56|0.0034993
09:36:58|0.0034993
09:36:59|0.0034993
09:36:59|0.0034993
09:37:01|0.0034993
09:37:03|0.0034993
09:37:04|0.0035067
09:37:04|0.0035056
09:37:05|0.0035056
09:37:06|0.0035056
09:37:06|0.0035056
09:37:07|0.003503
09:37:08|0.003503
09:37:09|0.003503
09:37:09|0.003503
09:37:10|0.003503
09:37:12|0.0035086
09:37:13|0.0035078
09:37:13|0.0035078
09:37:14|0.0035067
09:37:15|0.0035067
09:37:16|0.0035087
09:37:17|0.0035074
09:37:18|0.0035065
09:37:18|0.0035087
09:37:19|0.0035093
09:37:20|0.0035093
09:37:21|0.0035093
09:37:22|0.0035093
09:37:24|0.0035093
09:37:24|0.0035087
09:37:25|0.0035111
09:37:27|0.0035125
09:37:28|0.0035134
09:37:28|0.0035134
09:37:29|0.0035134
09:37:29|0.0035134
09:37:30|0.0035134
09:37:30|0.0035124
09:37:31|0.0035124
09:37:32|0.0035124
09:37:33|0.0035124
09:37:33|0.0035124
09:37:34|0.0035124
09:37:35|0.0035139
09:37:36|0.0035168
09:37:37|0.0035168
09:37:37|0.0035149
09:37:38|0.0035149
09:37:39|0.0035149
09:37:39|0.0035151
09:37:40|0.0035151
09:37:41|0.0035145
09:37:42|0.0035145
09:37:42|0.0035145
09:37:43|0.0035145
09:37:44|0.0035171
09:37:46|0.0035171
09:37:47|0.0035171
09:37:49|0.0035155
09:37:50|0.0035155
09:37:51|0.0035155
09:37:52|0.0035155
09:37:52|0.0035143
09:37:53|0.003511
09:37:55|0.003511
09:37:55|0.003511
09:37:57|0.0035105
09:37:58|0.0035106
09:37:59|0.0035106
09:37:59|0.0035106
09:38:00|0.0035094
09:38:01|0.0035094
09:38:02|0.0035094
09:38:02|0.0035094
09:38:03|0.003509
09:38:04|0.0035062
09:38:05|0.0035062
09:38:06|0.0035081
09:38:07|0.0035081
09:38:08|0.0035081
09:38:09|0.0035081
09:38:09|0.0035081
09:38:10|0.0035081
09:38:11|0.0035081
09:38:12|0.0035138
09:38:12|0.0035138
09:38:13|0.0035138
09:38:14|0.0035138
09:38:15|0.0035097
09:38:16|0.0035097
09:38:16|0.003511
09:38:17|0.003511
09:38:18|0.003511
09:38:19|0.003511
09:38:19|0.0035096
09:38:20|0.0035096
09:38:21|0.0035096
09:38:21|0.0035096
09:38:22|0.0035096
09:38:23|0.0035096
09:38:24|0.0035059
09:38:25|0.0035105
09:38:26|0.0035105
09:38:26|0.0035105
09:38:28|0.0035095
09:38:28|0.0035095
09:38:29|0.0035095
09:38:30|0.0035095
09:38:31|0.0035095
09:38:31|0.0035095
09:38:32|0.0035097
09:38:33|0.00351
09:38:34|0.00351
09:38:34|0.0035134
09:38:35|0.0035134
09:38:36|0.0035134
09:38:36|0.0035134
09:38:38|0.0035134
09:38:39|0.0035147
09:38:40|0.0035147
09:38:40|0.0035147
09:38:41|0.0035136
09:38:42|0.0035122
09:38:43|0.0035122
09:38:43|0.0035122
09:38:45|0.0035122
09:38:47|0.0035122
09:38:48|0.0035083
09:38:48|0.003507
09:38:50|0.003507
09:38:51|0.0035063
09:38:52|0.0035063
09:38:52|0.0035063
09:38:53|0.0035063
09:38:54|0.0035063
09:38:55|0.003503
09:38:57|0.0035
09:38:57|0.0034997
09:38:58|0.0034997
09:39:00|0.0034995
09:39:00|0.0035003
09:39:01|0.0035026
09:39:02|0.0035026
09:39:02|0.0035026
09:39:03|0.0035026
09:39:04|0.0035016
09:39:06|0.0035016
09:39:06|0.0035013
09:39:08|0.003499
09:39:10|0.003499
09:39:11|0.0034982
09:39:12|0.0034965
09:39:13|0.0034965
09:39:14|0.0034965
09:39:15|0.0035014
09:39:16|0.0035016
09:39:17|0.0034977
09:39:17|0.0035033
09:39:18|0.0035033
09:39:19|0.0035033
09:39:20|0.0035033
09:39:20|0.0035033
09:39:21|0.0034987
09:39:21|0.0034987
09:39:22|0.0034999
09:39:23|0.0034999
09:39:24|0.0034999
09:39:24|0.0034989
09:39:25|0.0034989
09:39:26|0.0034998
09:39:27|0.003497
09:39:27|0.003497
09:39:28|0.003497
09:39:29|0.0034978
09:39:30|0.0034978
09:39:30|0.0034978
09:39:31|0.0034978
09:39:32|0.0034993
09:39:32|0.0034971
09:39:33|0.0034971
09:39:34|0.0034942
09:39:35|0.0034946
09:39:35|0.0034944
09:39:36|0.0034935
09:39:36|0.003493
09:39:37|0.003494
09:39:38|0.003493
09:39:38|0.0034925
09:39:39|0.0034922
09:39:40|0.0034909
09:39:40|0.0034914
09:39:41|0.0034874
09:39:43|0.0034862
09:39:44|0.0034873
09:39:44|0.0034912
09:39:46|0.0034885
09:39:47|0.0034905
09:39:48|0.0034912
09:39:49|0.0034912
09:39:51|0.0034912
09:39:52|0.0034912
09:39:53|0.0034897
09:39:54|0.0034897
09:39:54|0.0034903
09:39:56|0.0034867
09:39:57|0.0034873
09:39:57|0.0034873
09:39:58|0.0034901
09:39:59|0.0034872
09:40:00|0.00349
09:40:02|0.0034918
09:40:02|0.0034986
09:40:03|0.0035022
09:40:04|0.0035024
09:40:05|0.0035027
09:40:06|0.0035027
09:40:07|0.0035003
09:40:07|0.0035003
09:40:08|0.0035003
09:40:09|0.0035003
09:40:09|0.0034976
09:40:10|0.0034976
09:40:11|0.0034971
09:40:11|0.0034971
09:40:12|0.0034972
09:40:13|0.0034972
09:40:14|0.0034972
09:40:14|0.0034972
09:40:16|0.0035012
09:40:17|0.0035014
09:40:17|0.0035014
09:40:18|0.003499
09:40:19|0.003499
09:40:19|0.0035003
09:40:20|0.0035003
09:40:20|0.0035003
09:40:21|0.0035003
09:40:21|0.0035003
09:40:22|0.0035003
09:40:22|0.0035003
09:40:23|0.0035003
09:40:23|0.003502
09:40:24|0.003502
09:40:25|0.0035013
09:40:25|0.0035013
09:40:26|0.0034978
09:40:26|0.0034978
09:40:27|0.0034946
09:40:28|0.0034946
09:40:29|0.0034946
09:40:30|0.0034946
09:40:31|0.0034946
09:40:31|0.0034982
09:40:32|0.0034982
09:40:33|0.0034982
09:40:33|0.0034982
09:40:34|0.0034982
09:40:35|0.0034972
09:40:36|0.0034954
09:40:37|0.0034954
09:40:38|0.0034954
09:40:39|0.0034982
09:40:40|0.0034957
09:40:41|0.0034957
09:40:41|0.0034957
09:40:42|0.0034957
09:40:43|0.0034965
09:40:43|0.0034944
09:40:44|0.0034923
09:40:44|0.0034925
09:40:45|0.0034925
09:40:46|0.0034925
09:40:47|0.0034913
09:40:48|0.0034921
09:40:50|0.0034921
09:40:51|0.0034885
09:40:51|0.0034892
09:40:52|0.0034884
09:40:53|0.0034884
09:40:54|0.0034884
09:40:55|0.0034884
09:40:56|0.0034875
09:40:57|0.0034875
09:40:57|0.0034875
09:40:58|0.0034875
09:40:58|0.0034875
09:40:59|0.0034862
09:41:00|0.0034862
09:41:01|0.0034876
09:41:02|0.0034944
09:41:04|0.0034912
09:41:04|0.0034907
09:41:05|0.0034907
09:41:06|0.0034845
09:41:07|0.0034779
09:41:08|0.0034731
09:41:09|0.003473
09:41:09|0.0034687
09:41:10|0.003476
09:41:11|0.0034741
09:41:12|0.0034689
09:41:12|0.0034732
09:41:13|0.0034726
09:41:14|0.0034712
09:41:15|0.0034757
09:41:15|0.0034757
09:41:16|0.0034757
09:41:17|0.003477
09:41:18|0.003477
09:41:19|0.0034748
09:41:20|0.0034722
09:41:20|0.0034722
09:41:22|0.0034746
09:41:22|0.0034793
09:41:23|0.0034793
09:41:24|0.0034793
09:41:25|0.0034756
09:41:25|0.003476
09:41:26|0.003473
09:41:27|0.0034745
09:41:28|0.0034745
09:41:29|0.0034756
09:41:31|0.0034728
09:41:31|0.0034757
09:41:32|0.0034764
09:41:33|0.0034756
09:41:34|0.0034756
09:41:34|0.0034745
09:41:35|0.0034757
09:41:36|0.0034741
09:41:36|0.0034741
09:41:37|0.0034741
09:41:38|0.0034741
09:41:39|0.0034731
09:41:39|0.0034725
09:41:40|0.0034731
09:41:41|0.0034731
09:41:42|0.00347
09:41:43|0.00347
09:41:44|0.0034702
09:41:44|0.0034686
09:41:45|0.0034686
09:41:45|0.0034687
09:41:46|0.0034727
09:41:48|0.0034744
09:41:49|0.0034737
09:41:51|0.0034728
09:41:53|0.0034725
09:41:54|0.003468
09:41:55|0.0034681
09:41:56|0.0034683
09:41:57|0.0034683
09:41:58|0.0034683
09:41:59|0.0034683
09:42:01|0.0034683
09:42:01|0.0034748
09:42:02|0.0034748
09:42:04|0.0034748
09:42:04|0.0034761
09:42:05|0.0034748
09:42:06|0.0034758
09:42:07|0.0034772
09:42:08|0.0034762
09:42:09|0.00348
09:42:10|0.00348
09:42:10|0.00348
09:42:11|0.0034793
09:42:12|0.0034819
09:42:12|0.0034819
09:42:13|0.0034819
09:42:13|0.0034819
09:42:14|0.00348
09:42:15|0.0034793
09:42:16|0.0034798
09:42:16|0.0034807
09:42:17|0.0034807
09:42:18|0.0034812
09:42:19|0.0034816
09:42:19|0.0034803
09:42:20|0.00348
09:42:20|0.00348
09:42:21|0.00348
09:42:21|0.0034803
09:42:22|0.0034803
09:42:23|0.0034816
09:42:23|0.0034816
09:42:24|0.0034816
09:42:25|0.0034816
09:42:26|0.003483
09:42:26|0.0034839
09:42:27|0.0034854
09:42:28|0.0034868
09:42:29|0.0034868
09:42:30|0.0034836
09:42:31|0.0034828
09:42:33|0.0034831
09:42:34|0.0034848
09:42:35|0.0034875
09:42:35|0.0034879
09:42:36|0.0034879
09:42:37|0.0034879
09:42:37|0.0034891
09:42:38|0.0034891
09:42:39|0.0034869
09:42:39|0.0034869
09:42:40|0.0034815
09:42:41|0.0034815
09:42:42|0.0034815
09:42:42|0.0034815
09:42:43|0.0034832
09:42:44|0.0034832
09:42:46|0.0034832
09:42:46|0.0034821
09:42:47|0.0034821
09:42:48|0.0034825
09:42:49|0.0034854
09:42:50|0.0034869
09:42:51|0.0034869
09:42:52|0.0034855
09:42:54|0.003488
09:42:55|0.0034859
09:42:56|0.0034859
09:42:56|0.0034854
09:42:57|0.0034854
09:42:58|0.0034854
09:42:58|0.0034878
09:42:59|0.0034878
09:43:00|0.0034878
09:43:01|0.0034878
09:43:02|0.0034893
09:43:03|0.0034908
09:43:04|0.0034916
09:43:04|0.003487
09:43:05|0.003487
09:43:06|0.003487
09:43:07|0.0034894
09:43:08|0.0034894
09:43:09|0.0034894
09:43:10|0.0034867
09:43:11|0.0034888
09:43:12|0.0034879
09:43:13|0.0034879
09:43:13|0.0034879
09:43:14|0.00349
09:43:15|0.00349
09:43:16|0.00349
09:43:16|0.0034864
09:43:17|0.0034864
09:43:18|0.0034892
09:43:19|0.0034859
09:43:20|0.0034859
09:43:20|0.0034859
09:43:21|0.0034859
09:43:22|0.0034859
09:43:22|0.0034859
09:43:23|0.00349
09:43:23|0.0034905
09:43:24|0.0034925
09:43:24|0.0034925
09:43:26|0.0034927
09:43:27|0.0034913
09:43:28|0.0034913
09:43:28|0.0034919
09:43:29|0.0034919
09:43:30|0.0034866
09:43:30|0.0034902
09:43:31|0.0034902
09:43:32|0.0034902
09:43:32|0.0034857
09:43:33|0.0034857
09:43:34|0.0034857
09:43:34|0.0034854
09:43:35|0.0034854
09:43:36|0.0034854
09:43:37|0.003487
09:43:38|0.0034848
09:43:39|0.0034848
09:43:40|0.0034848
09:43:41|0.0034848
09:43:42|0.0034848
09:43:42|0.0034848
09:43:43|0.0034831
09:43:44|0.0034831
09:43:45|0.003481
09:43:46|0.0034817
09:43:47|0.0034817
09:43:47|0.0034817
09:43:48|0.0034815
09:43:49|0.0034815
09:43:50|0.0034815
09:43:52|0.0034825
09:43:53|0.0034832
09:43:54|0.0034831
09:43:54|0.0034831
09:43:55|0.0034831
09:43:56|0.0034816
09:43:58|0.0034816
09:43:59|0.0034815
09:44:00|0.0034842
09:44:01|0.0034814
09:44:02|0.003481
09:44:03|0.0034819
09:44:03|0.0034801
09:44:05|0.0034778
09:44:06|0.0034797
09:44:07|0.0034797
09:44:07|0.0034807
09:44:08|0.0034807
09:44:09|0.0034807
09:44:10|0.0034807
09:44:11|0.0034807
09:44:11|0.0034807
09:44:12|0.0034807
09:44:13|0.0034836
09:44:14|0.0034814
09:44:16|0.0034829
09:44:16|0.0034829
09:44:17|0.0034845
09:44:18|0.0034838
09:44:19|0.0034823
09:44:19|0.0034823
09:44:20|0.0034823
09:44:20|0.0034777
09:44:21|0.0034777
09:44:22|0.0034806
09:44:23|0.0034806
09:44:24|0.0034776
09:44:24|0.0034776
09:44:25|0.0034792
09:44:26|0.003479
09:44:26|0.0034756
09:44:27|0.0034756
09:44:28|0.0034772
09:44:29|0.0034772
09:44:30|0.0034772
09:44:30|0.0034783
09:44:31|0.0034778
09:44:32|0.0034763
09:44:33|0.0034763
09:44:34|0.0034753
09:44:35|0.0034747
09:44:36|0.0034732
09:44:37|0.0034732
09:44:37|0.0034697
09:44:38|0.0034603
09:44:38|0.0034662
09:44:40|0.0034659
09:44:41|0.0034645
09:44:42|0.0034645
09:44:43|0.0034659
09:44:43|0.0034674
09:44:44|0.0034675
09:44:45|0.0034697
09:44:46|0.0034697
09:44:46|0.0034697
09:44:47|0.0034697
09:44:47|0.0034697
09:44:48|0.0034697
09:44:49|0.0034697
09:44:50|0.0034703
09:44:51|0.0034703
09:44:52|0.0034703
09:44:53|0.0034703
09:44:54|0.0034667
09:44:55|0.0034686
09:44:56|0.0034659
09:44:57|0.0034659
09:44:58|0.0034666
09:45:00|0.0034666
09:45:01|0.003465
09:45:02|0.0034662
09:45:03|0.0034671
09:45:04|0.0034715
09:45:06|0.0034709
09:45:06|0.0034706
09:45:07|0.0034704
09:45:08|0.0034704
09:45:08|0.0034704
09:45:09|0.00347
09:45:10|0.00347
09:45:11|0.0034718
09:45:12|0.0034686
09:45:12|0.0034686
09:45:13|0.0034709
09:45:15|0.0034709
09:45:16|0.0034651
09:45:16|0.0034689
09:45:17|0.0034689
09:45:18|0.0034689
09:45:19|0.0034647
09:45:20|0.003467
09:45:20|0.003467
09:45:21|0.0034658
09:45:22|0.0034654
09:45:23|0.0034654
09:45:23|0.003467
09:45:24|0.0034643
09:45:25|0.0034651
09:45:26|0.0034654
09:45:26|0.0034667
09:45:27|0.0034667
09:45:28|0.0034639
09:45:29|0.0034623
09:45:30|0.003459
09:45:30|0.003459
09:45:31|0.0034567
09:45:31|0.0034527
09:45:32|0.0034574
09:45:33|0.0034586
09:45:34|0.0034586
09:45:34|0.0034539
09:45:35|0.0034562
09:45:35|0.0034561
09:45:37|0.003457
09:45:38|0.0034542
09:45:38|0.0034542
09:45:39|0.0034542
09:45:40|0.0034583
09:45:41|0.0034586
09:45:41|0.0034586
09:45:42|0.0034598
09:45:42|0.0034598
09:45:43|0.0034598
09:45:44|0.0034612
09:45:44|0.0034612
09:45:45|0.0034595
09:45:46|0.0034595
09:45:47|0.0034596
09:45:48|0.0034596
09:45:48|0.0034565
09:45:49|0.0034574
09:45:49|0.0034574
09:45:50|0.0034574
09:45:51|0.0034535
09:45:52|0.0034522
09:45:54|0.003452
09:45:55|0.0034526
09:45:57|0.0034496
09:45:58|0.0034445
09:45:59|0.003442
09:46:00|0.0034439
09:46:01|0.00344
09:46:02|0.0034452
09:46:02|0.003443
09:46:04|0.0034484
09:46:05|0.0034433
09:46:06|0.0034433
09:46:07|0.0034431
09:46:07|0.0034445
09:46:08|0.0034431
09:46:09|0.00344
09:46:10|0.0034399
09:46:11|0.0034398
09:46:12|0.0034442
09:46:13|0.0034442
09:46:14|0.0034428
09:46:15|0.003443
09:46:15|0.003443
09:46:16|0.0034427
09:46:17|0.0034456
09:46:18|0.0034456
09:46:19|0.0034456
09:46:19|0.0034456
09:46:20|0.0034456
09:46:21|0.0034494
09:46:22|0.0034496
09:46:22|0.0034498
09:46:23|0.0034498
09:46:24|0.0034508
09:46:25|0.0034505
09:46:26|0.0034534
09:46:27|0.0034534
09:46:27|0.0034504
09:46:28|0.0034504
09:46:29|0.0034506
09:46:29|0.0034553
09:46:30|0.0034591
09:46:31|0.0034579
09:46:31|0.0034562
09:46:32|0.0034536
09:46:34|0.0034536
09:46:35|0.0034582
09:46:35|0.003461
09:46:36|0.0034585
09:46:37|0.0034599
09:46:38|0.0034572
09:46:38|0.0034641
09:46:39|0.0034605
09:46:40|0.0034593
09:46:41|0.0034592
09:46:42|0.0034578
09:46:43|0.0034564
09:46:43|0.0034604
09:46:44|0.0034604
09:46:45|0.0034604
09:46:45|0.0034604
09:46:46|0.0034604
09:46:47|0.0034604
09:46:48|0.0034604
09:46:49|0.0034599
09:46:50|0.0034599
09:46:50|0.0034651
09:46:51|0.003466
09:46:52|0.0034677
09:46:54|0.0034641
09:46:54|0.0034633
09:46:56|0.0034622
09:46:58|0.0034667
09:46:59|0.0034693
09:47:00|0.0034693
09:47:01|0.0034693
09:47:01|0.0034664
09:47:02|0.0034664
09:47:03|0.0034666
09:47:05|0.0034696
09:47:06|0.0034661
09:47:08|0.0034672
09:47:09|0.0034614
09:47:09|0.0034614
09:47:10|0.0034614
09:47:10|0.00346
09:47:11|0.00346
09:47:12|0.00346
09:47:13|0.0034614
09:47:14|0.0034614
09:47:15|0.0034641
09:47:15|0.0034624
09:47:16|0.0034624
09:47:17|0.0034672
09:47:18|0.003466
09:47:19|0.0034633
09:47:19|0.0034633
09:47:20|0.0034633
09:47:21|0.0034633
09:47:22|0.0034633
09:47:22|0.0034633
09:47:23|0.0034633
09:47:24|0.0034639
09:47:25|0.0034639
09:47:26|0.0034639
09:47:26|0.0034622
09:47:27|0.0034622
09:47:28|0.0034629
09:47:29|0.003461
09:47:30|0.003461
09:47:30|0.0034622
09:47:31|0.0034622
09:47:32|0.0034622
09:47:32|0.0034622
09:47:33|0.0034631
09:47:33|0.0034615
09:47:34|0.0034616
09:47:36|0.0034642
09:47:36|0.0034625
09:47:37|0.0034625
09:47:38|0.003466
09:47:39|0.0034647
09:47:40|0.0034647
09:47:40|0.0034647
09:47:41|0.0034614
09:47:42|0.0034614
09:47:43|0.0034614
09:47:43|0.0034614
09:47:44|0.0034614
09:47:45|0.0034621
09:47:46|0.0034622
09:47:46|0.0034614
09:47:47|0.0034614
09:47:48|0.0034614
09:47:48|0.0034611
09:47:49|0.0034595
09:47:50|0.0034591
09:47:50|0.0034591
09:47:51|0.0034591
09:47:51|0.0034591
09:47:52|0.0034556
09:47:53|0.0034556
09:47:54|0.0034556
09:47:56|0.0034584
09:47:57|0.0034583
09:47:58|0.00346
09:47:59|0.0034598
09:48:00|0.003455
09:48:01|0.003455
09:48:02|0.0034554
09:48:03|0.0034531
09:48:05|0.0034525
09:48:05|0.0034513
09:48:06|0.0034513
09:48:07|0.0034513
09:48:08|0.0034489
09:48:09|0.0034501
09:48:10|0.0034467
09:48:11|0.0034465
09:48:12|0.0034455
09:48:12|0.0034434
09:48:12|0.0034434
09:48:13|0.0034434
09:48:14|0.0034444
09:48:15|0.0034429
09:48:16|0.0034443
09:48:17|0.0034444
09:48:19|0.0034431
09:48:20|0.0034446
09:48:20|0.0034459
09:48:21|0.0034463
09:48:22|0.003446
09:48:23|0.0034449
09:48:24|0.0034449
09:48:25|0.003442
09:48:25|0.0034429
09:48:26|0.0034429
09:48:26|0.0034397
09:48:27|0.0034351
09:48:28|0.00343
09:48:28|0.0034341
09:48:29|0.0034345
09:48:30|0.0034345
09:48:31|0.0034328
09:48:31|0.0034339
09:48:32|0.0034319
09:48:33|0.0034357
09:48:34|0.0034357
09:48:35|0.003435
09:48:36|0.003435
09:48:37|0.0034329
09:48:38|0.0034301
09:48:39|0.0034304
09:48:40|0.0034342
09:48:41|0.0034246
09:48:41|0.0034248
09:48:42|0.0034207
09:48:43|0.0034153
09:48:43|0.0034103
09:48:44|0.0034087
09:48:45|0.0034076
09:48:45|0.0034055
09:48:46|0.0034122
09:48:47|0.0034144
09:48:47|0.0034144
09:48:48|0.0034144
09:48:49|0.0034157
09:48:49|0.0034145
09:48:51|0.0034168
09:48:51|0.0034167
09:48:52|0.0034221
09:48:53|0.0034215
09:48:55|0.0034215
09:48:56|0.0034185
09:48:58|0.0034211
09:48:58|0.0034193
09:48:59|0.0034201
09:49:01|0.003412
09:49:02|0.0034179
09:49:03|0.0034191
09:49:04|0.00342
09:49:05|0.0034203
09:49:06|0.0034187
09:49:07|0.0034163
09:49:09|0.0034163
09:49:10|0.0034163
09:49:11|0.0034119
09:49:11|0.0034121
09:49:12|0.0034094
09:49:13|0.0034091
09:49:13|0.0034091
09:49:14|0.0034066
09:49:15|0.0034115
09:49:15|0.003412
09:49:16|0.003412
09:49:18|0.0034106
09:49:19|0.0034106
09:49:20|0.0034106
09:49:21|0.0034095
09:49:22|0.0034058
09:49:23|0.0034031
09:49:23|0.003405
09:49:24|0.003405
09:49:25|0.0034031
09:49:25|0.0034058
09:49:26|0.0034035
09:49:27|0.0034038
09:49:27|0.0034053
09:49:28|0.0034057
09:49:29|0.0034058
09:49:29|0.0034058
09:49:30|0.0034044
09:49:30|0.0034046
09:49:31|0.0034045
09:49:32|0.0034047
09:49:32|0.0034047
09:49:33|0.0034045
09:49:34|0.0034045
09:49:34|0.0034047
09:49:35|0.0034088
09:49:36|0.0034066
09:49:36|0.0034066
09:49:37|0.0034066
09:49:38|0.0034073
09:49:38|0.0034046
09:49:39|0.0034073
09:49:40|0.0034064
09:49:41|0.0034066
09:49:41|0.0034066
09:49:42|0.0034066
09:49:43|0.0034089
09:49:44|0.0034096
09:49:44|0.0034071
09:49:45|0.0034107
09:49:45|0.0034142
09:49:46|0.003423
09:49:47|0.0034164
09:49:47|0.0034201
09:49:48|0.0034226
09:49:49|0.0034175
09:49:49|0.0034176
09:49:50|0.0034221
09:49:51|0.0034237
09:49:51|0.0034208
09:49:52|0.0034235
09:49:53|0.0034249
09:49:53|0.0034252
09:49:54|0.0034276
09:49:55|0.0034281
09:49:56|0.0034286
09:49:58|0.0034264
09:49:59|0.0034264
09:50:00|0.0034267
09:50:02|0.0034245
09:50:02|0.003427
09:50:03|0.003427
09:50:05|0.0034281
09:50:06|0.0034276
09:50:06|0.0034283
09:50:07|0.0034305
09:50:07|0.0034279
09:50:09|0.0034279
09:50:10|0.0034255
09:50:10|0.0034255
09:50:12|0.0034255
09:50:12|0.0034251
09:50:13|0.0034249
09:50:15|0.0034249
09:50:16|0.0034292
09:50:17|0.0034287
09:50:18|0.0034309
09:50:18|0.0034338
09:50:19|0.0034338
09:50:21|0.0034307
09:50:21|0.0034336
09:50:22|0.0034352
09:50:23|0.003435
09:50:23|0.003435
09:50:24|0.0034387
09:50:25|0.003439
09:50:25|0.0034367
09:50:26|0.0034367
09:50:27|0.0034393
09:50:27|0.0034393
09:50:28|0.0034422
09:50:28|0.0034422
09:50:29|0.0034379
09:50:30|0.0034379
09:50:31|0.0034393
09:50:31|0.0034393
09:50:32|0.0034393
09:50:33|0.0034379
09:50:34|0.0034351
09:50:34|0.0034358
09:50:35|0.0034358
09:50:36|0.003435
09:50:36|0.0034341
09:50:37|0.0034341
09:50:38|0.0034341
09:50:38|0.0034341
09:50:39|0.0034341
09:50:40|0.0034341
09:50:40|0.0034341
09:50:41|0.0034349
09:50:42|0.0034349
09:50:43|0.0034349
09:50:44|0.0034349
09:50:45|0.0034314
09:50:45|0.0034306
09:50:45|0.0034301
09:50:46|0.0034329
09:50:47|0.0034296
09:50:48|0.0034276
09:50:49|0.0034356
09:50:50|0.0034313
09:50:50|0.0034313
09:50:51|0.0034354
09:50:51|0.0034354
09:50:52|0.0034354
09:50:53|0.0034354
09:50:53|0.0034355
09:50:54|0.0034355
09:50:54|0.0034355
09:50:55|0.0034355
09:50:56|0.003433
09:50:58|0.0034314
09:50:59|0.0034314
09:51:00|0.0034345
09:51:01|0.0034318
09:51:02|0.0034318
09:51:03|0.0034207
09:51:04|0.0034207
09:51:05|0.0034207
09:51:06|0.0034306
09:51:07|0.0034306
09:51:08|0.0034254
09:51:10|0.0034255
09:51:10|0.0034283
09:51:11|0.0034218
09:51:12|0.0034216
09:51:13|0.003425
09:51:14|0.003425
09:51:14|0.0034272
09:51:15|0.0034248
09:51:16|0.003429
09:51:17|0.0034293
09:51:18|0.0034293
09:51:19|0.0034293
09:51:20|0.0034297
09:51:21|0.0034297
09:51:21|0.0034325
09:51:22|0.0034325
09:51:23|0.0034325
09:51:24|0.0034303
09:51:25|0.0034309
09:51:26|0.003428
09:51:27|0.003428
09:51:27|0.003428
09:51:28|0.003428
09:51:28|0.003428
09:51:29|0.0034282
09:51:31|0.0034268
09:51:32|0.0034259
09:51:33|0.0034246
09:51:33|0.0034246
09:51:35|0.0034219
09:51:36|0.0034221
09:51:36|0.0034149
09:51:37|0.0034127
09:51:38|0.0034127
09:51:39|0.0034145
09:51:39|0.0034102
09:51:40|0.0034151
09:51:41|0.0034173
09:51:42|0.0034173
09:51:42|0.0034149
09:51:43|0.0034149
09:51:43|0.0034176
09:51:44|0.0034176
09:51:45|0.0034152
09:51:46|0.0034128
09:51:46|0.0034129
09:51:47|0.0034126
09:51:48|0.0034123
09:51:49|0.00341
09:51:50|0.0034093
09:51:50|0.0034092
09:51:51|0.0034094
09:51:52|0.0034055
09:51:53|0.0034055
09:51:53|0.003407
09:51:54|0.003407
09:51:55|0.0034042
09:51:56|0.0034052
09:51:57|0.0034075
09:51:57|0.0034034
09:51:59|0.0034057
09:52:00|0.0034091
09:52:00|0.0034138
09:52:01|0.0034139
09:52:03|0.003412
09:52:05|0.0034111
09:52:06|0.0034087
09:52:07|0.0034107
09:52:08|0.0034078
09:52:09|0.003407
09:52:10|0.0034051
09:52:11|0.0034026
09:52:12|0.003401
09:52:13|0.0033973
09:52:14|0.0033973
09:52:15|0.0033967
09:52:15|0.0033942
09:52:16|0.0034001
09:52:17|0.0034001
09:52:18|0.003401
09:52:19|0.0034018
09:52:21|0.0034043
09:52:22|0.003405
09:52:22|0.003404
09:52:23|0.0034032
09:52:24|0.0033996
09:52:24|0.0033996
09:52:25|0.0034014
09:52:26|0.0034054
09:52:26|0.0034025
09:52:27|0.0034041
09:52:28|0.0034084
09:52:29|0.0034089
09:52:29|0.0034089
09:52:30|0.003405
09:52:31|0.003405
09:52:32|0.0034036
09:52:32|0.0034036
09:52:33|0.0034017
09:52:34|0.0033978
09:52:35|0.0033978
09:52:35|0.0033982
09:52:36|0.0033972
09:52:36|0.0033972
09:52:37|0.0033971
09:52:38|0.0033923
09:52:39|0.0033984
09:52:40|0.0033984
09:52:40|0.0033964
09:52:41|0.0033964
09:52:42|0.0033957
09:52:43|0.0033948
09:52:44|0.0033948
09:52:44|0.0033923
09:52:45|0.0033937
09:52:45|0.0033937
09:52:46|0.0033941
09:52:47|0.0033941
09:52:47|0.0033941
09:52:48|0.003397
09:52:50|0.003395
09:52:50|0.0033935
09:52:51|0.0033935
09:52:52|0.0033969
09:52:53|0.0033981
09:52:53|0.0033981
09:52:54|0.0033973
09:52:55|0.0033951
09:52:56|0.0033941
09:52:57|0.0033919
09:52:57|0.0033919
09:52:58|0.003391
09:52:59|0.0033939
09:53:01|0.0033946
09:53:02|0.0033893
09:53:03|0.003388
09:53:04|0.0033865
09:53:05|0.0033879
09:53:06|0.0033925
09:53:07|0.0033873
09:53:08|0.0033925
09:53:09|0.003391
09:53:10|0.0033945
09:53:10|0.0033898
09:53:12|0.0033939
09:53:13|0.0033963
09:53:14|0.0033967
09:53:14|0.0033967
09:53:15|0.0033967
09:53:16|0.0033929
09:53:17|0.0033947
09:53:18|0.0033977
09:53:18|0.0033963
09:53:19|0.0033963
09:53:20|0.0033899
09:53:20|0.0033899
09:53:21|0.0033899
09:53:23|0.0033964
09:53:25|0.0033978
09:53:25|0.0033978
09:53:27|0.0033969
09:53:28|0.0033964
09:53:29|0.003397
09:53:30|0.0033993
09:53:31|0.0033993
09:53:31|0.0033993
09:53:32|0.0033989
09:53:32|0.0033976
09:53:33|0.0033981
09:53:34|0.0034009
09:53:35|0.0034026
09:53:35|0.0034026
09:53:36|0.0034026
09:53:37|0.0034002
09:53:37|0.0033963
09:53:38|0.0033959
09:53:39|0.0033959
09:53:40|0.003397
09:53:41|0.0033912
09:53:42|0.0033932
09:53:43|0.0033927
09:53:43|0.0033907
09:53:44|0.0033878
09:53:45|0.0033866
09:53:45|0.0033895
09:53:47|0.0033895
09:53:48|0.0033868
09:53:48|0.0033887
09:53:49|0.0033887
09:53:50|0.0033881
09:53:50|0.0033881
09:53:51|0.00339
09:53:53|0.0033878
09:53:53|0.0033882
09:53:54|0.0033882
09:53:55|0.0033874
09:53:56|0.003384
09:53:57|0.0033879
09:53:58|0.0033879
09:53:59|0.0033852
09:54:00|0.0033853
09:54:02|0.0033854
09:54:03|0.0033854
09:54:04|0.0033822
09:54:05|0.0033786
09:54:06|0.00338
09:54:07|0.0033799
09:54:08|0.0033816
09:54:10|0.0033808
09:54:11|0.0033866
09:54:11|0.0033838
09:54:12|0.0033838
09:54:13|0.0033889
09:54:14|0.0033855
09:54:15|0.0033948
09:54:16|0.0033989
09:54:16|0.0033995
09:54:17|0.0033963
09:54:18|0.0033947
09:54:19|0.0033988
09:54:19|0.0033933
09:54:20|0.0033933
09:54:21|0.0033901
09:54:22|0.0033908
09:54:23|0.0033878
09:54:24|0.0033868
09:54:24|0.0033864
09:54:25|0.0033863
09:54:27|0.0033826
09:54:27|0.0033829
09:54:28|0.0033829
09:54:29|0.0033822
09:54:30|0.0033793
09:54:30|0.0033787
09:54:31|0.003379
09:54:33|0.0033778
09:54:33|0.0033829
09:54:34|0.0033836
09:54:35|0.0033827
09:54:35|0.0033827
09:54:36|0.00338
09:54:37|0.003383
09:54:38|0.0033858
09:54:39|0.0033861
09:54:41|0.0033864
09:54:42|0.003386
09:54:43|0.0033859
09:54:44|0.0033858
09:54:44|0.003386
09:54:45|0.0033827
09:54:45|0.003386
09:54:46|0.0033863
09:54:47|0.0033863
09:54:48|0.0033854
09:54:48|0.0033871
09:54:49|0.0033899
09:54:50|0.0033861
09:54:51|0.0033889
09:54:52|0.0033861
09:54:53|0.0033861
09:54:54|0.0033889
09:54:55|0.0033869
09:54:55|0.0033889
09:54:56|0.0033891
09:54:57|0.0033895
09:54:58|0.0033888
09:54:59|0.0033918
09:55:00|0.0033888
09:55:01|0.0033917
09:55:03|0.0033953
09:55:05|0.0034
09:55:05|0.0034015
09:55:07|0.0034043
09:55:08|0.0034059
09:55:08|0.0034045
09:55:09|0.0034045
09:55:10|0.0034051
09:55:10|0.0034012
09:55:11|0.0034011
09:55:12|0.0034022
09:55:13|0.0034059
09:55:14|0.0034088
09:55:15|0.0034055
09:55:15|0.0034063
09:55:16|0.0034081
09:55:17|0.0034081
09:55:18|0.0034081
09:55:19|0.0034081
09:55:20|0.0034081
09:55:21|0.0034071
09:55:22|0.0034108
09:55:23|0.0034102
09:55:24|0.0034063
09:55:25|0.0034076
09:55:25|0.0034076
09:55:26|0.0034087
09:55:27|0.0034078
09:55:28|0.0034078
09:55:29|0.0034078
09:55:30|0.0034046
09:55:31|0.003405
09:55:32|0.0034077
09:55:33|0.0034077
09:55:33|0.0034056
09:55:34|0.0034045
09:55:35|0.0034042
09:55:36|0.0034
09:55:36|0.0033973
09:55:37|0.0033973
09:55:38|0.0033946
09:55:38|0.0033936
09:55:40|0.0033987
09:55:41|0.0033941
09:55:42|0.0033942
09:55:42|0.0033942
09:55:43|0.0033942
09:55:43|0.0033942
09:55:44|0.0033942
09:55:45|0.0033942
09:55:46|0.0033943
09:55:46|0.0033931
09:55:46|0.0033931
09:55:47|0.0033931
09:55:48|0.0033983
09:55:49|0.0033983
09:55:49|0.0033983
09:55:50|0.0033983
09:55:50|0.0034
09:55:51|0.0034
09:55:52|0.0033989
09:55:52|0.0033989
09:55:53|0.0033989
09:55:54|0.0033989
09:55:54|0.0033989
09:55:55|0.0034023
09:55:56|0.0033983
09:55:56|0.0033985
09:55:57|0.0033985
09:55:58|0.003401
09:55:59|0.0033993
09:55:59|0.0033993
09:56:00|0.0033993
09:56:01|0.0033992
09:56:03|0.0033992
09:56:04|0.0033992
09:56:05|0.0033986
09:56:06|0.0034014
09:56:07|0.0034031
09:56:08|0.0034033
09:56:08|0.0034033
09:56:09|0.0034033
09:56:10|0.0034033
09:56:11|0.0034033
09:56:12|0.0034033
09:56:12|0.0034038
09:56:14|0.0034038
09:56:15|0.0034038
09:56:16|0.0034059
09:56:17|0.0034059
09:56:18|0.0034059
09:56:18|0.0034015
09:56:19|0.0034061
09:56:20|0.0034061
09:56:20|0.0034059
09:56:21|0.0034087
09:56:22|0.0034076
09:56:23|0.003405
09:56:24|0.0034042
09:56:25|0.0034037
09:56:26|0.0034067
09:56:27|0.0034049
09:56:28|0.0033995
09:56:28|0.0033995
09:56:29|0.0033995
09:56:30|0.0034015
09:56:30|0.0034039
09:56:31|0.0034039
09:56:32|0.0034001
09:56:33|0.0034001
09:56:34|0.0034001
09:56:35|0.0034001
09:56:35|0.0034001
09:56:36|0.0034001
09:56:37|0.0033983
09:56:38|0.0033983
09:56:38|0.0033983
09:56:39|0.0033991
09:56:40|0.0033987
09:56:41|0.0034014
09:56:41|0.0033988
09:56:42|0.0033986
09:56:43|0.0033986
09:56:44|0.0033986
09:56:45|0.0033986
09:56:46|0.003396
09:56:46|0.0033958
09:56:47|0.0033979
09:56:47|0.0033979
09:56:48|0.0033918
09:56:49|0.0033901
09:56:50|0.0033918
09:56:50|0.0033916
09:56:51|0.0033874
09:56:51|0.0033885
09:56:52|0.0033885
09:56:52|0.0033885
09:56:53|0.0033885
09:56:54|0.0033885
09:56:55|0.0033931
09:56:55|0.0033941
09:56:56|0.0033941
09:56:57|0.0033949
09:56:57|0.0033913
09:56:58|0.0033913
09:56:59|0.003389
09:57:00|0.0033836
09:57:00|0.0033821
09:57:01|0.0033821
09:57:01|0.0033825
09:57:03|0.0033816
09:57:04|0.0033833
09:57:05|0.0033871
09:57:06|0.0033871
09:57:07|0.0033861
09:57:08|0.0033843
09:57:09|0.003386
09:57:11|0.0033825
09:57:11|0.0033807
09:57:13|0.0033775
09:57:14|0.0033809
09:57:14|0.0033825
09:57:15|0.0033825
09:57:16|0.0033825
09:57:17|0.003384
09:57:18|0.0033827
09:57:19|0.0033827
09:57:20|0.003387
09:57:21|0.0033879
09:57:22|0.0033888
09:57:23|0.0033888
09:57:24|0.0033888
09:57:25|0.003389
09:57:25|0.003389
09:57:26|0.0033874
09:57:27|0.0033915
09:57:27|0.0033902
09:57:28|0.0033902
09:57:29|0.0033902
09:57:30|0.0033878
09:57:30|0.0033912
09:57:31|0.0033912
09:57:32|0.0033897
09:57:33|0.0033865
09:57:34|0.0033865
09:57:34|0.0033865
09:57:35|0.0033869
09:57:36|0.0033869
09:57:37|0.0033869
09:57:38|0.0033869
09:57:39|0.0033864
09:57:39|0.0033864
09:57:40|0.0033864
09:57:41|0.0033873
09:57:42|0.0033873
09:57:42|0.0033915
09:57:43|0.0033915
09:57:44|0.0033915
09:57:44|0.0033911
09:57:45|0.0033913
09:57:45|0.0033916
09:57:46|0.0033916
09:57:47|0.0033933
09:57:47|0.0033933
09:57:48|0.0033933
09:57:49|0.0033933
09:57:50|0.0033933
09:57:51|0.003392
09:57:52|0.0033924
09:57:52|0.0033907
09:57:53|0.0033907
09:57:54|0.0033907
09:57:55|0.0033933
09:57:55|0.0033933
09:57:56|0.0033957
09:57:57|0.0033957
09:57:59|0.0033899
09:57:59|0.0033899
09:58:00|0.0033942
09:58:01|0.0033919
09:58:02|0.0033919
09:58:03|0.0033919
09:58:04|0.0033919
09:58:06|0.0033933
09:58:08|0.0033918
09:58:09|0.0033892
09:58:10|0.0033882
09:58:11|0.0033882
09:58:12|0.0033837
09:58:14|0.0033832
09:58:14|0.0033832
09:58:15|0.0033793
09:58:16|0.0033849
09:58:17|0.0033815
09:58:18|0.0033821
09:58:19|0.0033783
09:58:20|0.003381
09:58:21|0.003381
09:58:21|0.0033796
09:58:22|0.0033784
09:58:23|0.0033796
09:58:24|0.0033796
09:58:25|0.0033823
09:58:26|0.0033818
09:58:27|0.003381
09:58:28|0.0033861
09:58:29|0.0033831
09:58:29|0.0033831
09:58:30|0.0033814
09:58:31|0.0033846
09:58:32|0.0033838
09:58:33|0.0033834
09:58:34|0.0033834
09:58:35|0.0033853
09:58:35|0.0033875
09:58:36|0.0033917
09:58:37|0.0033948
09:58:38|0.0033917
09:58:39|0.0033932
09:58:40|0.0033912
09:58:41|0.0033912
09:58:42|0.0033936
09:58:42|0.0033913
09:58:43|0.0033936
09:58:44|0.0033942
09:58:44|0.0033969
09:58:45|0.0033945
09:58:46|0.0034015
09:58:46|0.0033914
09:58:47|0.0033914
09:58:48|0.0034011
09:58:48|0.0034011
09:58:49|0.0033987
09:58:50|0.003399
09:58:51|0.0033984
09:58:52|0.0033984
09:58:52|0.0033987
09:58:53|0.0033987
09:58:55|0.0033954
09:58:56|0.0033954
09:58:57|0.0033954
09:58:57|0.0033963
09:58:58|0.0033955
09:58:59|0.0033967
09:58:59|0.0033984
09:59:00|0.0033984
09:59:00|0.0034028
09:59:01|0.0034028
09:59:02|0.0034014
09:59:03|0.0033994
09:59:04|0.0033857
09:59:04|0.0033997
09:59:06|0.0034032
09:59:07|0.0034011
09:59:08|0.0034018
09:59:09|0.0034037
09:59:10|0.0034037
09:59:11|0.0034011
09:59:12|0.0033994
09:59:13|0.0033983
09:59:14|0.0033942
09:59:15|0.0033936
09:59:16|0.0033929
09:59:17|0.003393
09:59:18|0.0033926
09:59:19|0.0033935
09:59:20|0.0033956
09:59:21|0.0033993
09:59:22|0.0033962
09:59:22|0.0033962
09:59:23|0.0033955
09:59:24|0.0033967
09:59:25|0.0033994
09:59:27|0.0033956
09:59:27|0.0034008
09:59:28|0.0034032
09:59:30|0.0034032
09:59:30|0.0033989
09:59:31|0.0034003
09:59:32|0.0034032
09:59:33|0.0034032
09:59:33|0.0033976
09:59:34|0.0033976
09:59:35|0.0033976
09:59:36|0.0033976
09:59:37|0.0033944
09:59:37|0.0033946
09:59:38|0.0033942
09:59:39|0.0033942
09:59:40|0.0033943
09:59:41|0.0033943
09:59:41|0.0033943
09:59:42|0.0033903
09:59:42|0.0033903
09:59:43|0.0033903
09:59:43|0.0033935
09:59:44|0.0033914
09:59:44|0.0033914
09:59:45|0.0033893
09:59:46|0.0033888
09:59:47|0.003393
09:59:47|0.0033899
09:59:48|0.0033892
09:59:49|0.0033887
09:59:49|0.0033827
09:59:50|0.0033885
09:59:51|0.0033875
09:59:52|0.0033873
09:59:52|0.0033838
09:59:53|0.0033859
09:59:54|0.0033827
09:59:54|0.0033852
09:59:55|0.0033831
09:59:56|0.0033851
09:59:56|0.0033848
09:59:57|0.0033846
09:59:58|0.0033846
09:59:58|0.0033826
09:59:59|0.0033785
10:00:00|0.0033783
10:00:01|0.0033802
10:00:02|0.0033825
10:00:03|0.0033834
10:00:04|0.0033823
10:00:04|0.0033823
10:00:05|0.0033799
10:00:07|0.0033832
10:00:08|0.0033831
10:00:08|0.0033828
10:00:09|0.0033828
10:00:10|0.0033809
10:00:11|0.0033838
10:00:11|0.0033841
10:00:12|0.0033875
10:00:13|0.0033855
10:00:13|0.0033888
10:00:14|0.00339
10:00:15|0.0033931
10:00:16|0.0033985
10:00:17|0.0033919
10:00:18|0.0033876
10:00:19|0.003392
10:00:20|0.003392
10:00:20|0.003389
10:00:21|0.0033878
10:00:22|0.0033868
10:00:23|0.0033846
10:00:24|0.0033848
10:00:25|0.0033848
10:00:26|0.0033848
10:00:27|0.0033848
10:00:27|0.0033855
10:00:28|0.0033831
10:00:28|0.003383
10:00:29|0.0033824
10:00:30|0.0033824
10:00:31|0.0033824
10:00:31|0.0033847
10:00:31|0.0033882
10:00:32|0.0033882
10:00:33|0.003385
10:00:34|0.0033851
10:00:35|0.003382
10:00:35|0.0033831
10:00:36|0.0033831
10:00:37|0.0033822
10:00:38|0.0033791
10:00:39|0.0033797
10:00:39|0.0033747
10:00:40|0.0033722
10:00:41|0.0033721
10:00:42|0.0033725
10:00:43|0.003374
10:00:43|0.0033713
10:00:45|0.0033705
10:00:45|0.0033721
10:00:46|0.0033745
10:00:47|0.0033745
10:00:48|0.0033788
10:00:48|0.0033798
10:00:49|0.0033798
10:00:50|0.0033791
10:00:50|0.0033811
10:00:51|0.0033812
10:00:52|0.0033812
10:00:52|0.0033803
10:00:52|0.0033803
10:00:53|0.0033804
10:00:54|0.0033807
10:00:54|0.003381
10:00:55|0.0033863
10:00:56|0.0033873
10:00:56|0.0033844
10:00:57|0.0033844
10:00:58|0.0033889
10:00:58|0.0033904
10:00:59|0.0033904
10:01:00|0.0033927
10:01:01|0.0033941
10:01:02|0.0033914
10:01:02|0.0033888
10:01:03|0.0033888
10:01:04|0.0033872
10:01:04|0.0033844
10:01:05|0.0033844
10:01:05|0.003388
10:01:06|0.003388
10:01:07|0.0033856
10:01:08|0.0033856
10:01:09|0.0033873
10:01:11|0.0033872
10:01:11|0.0033879
10:01:12|0.003387
10:01:14|0.003387
10:01:15|0.0033897
10:01:16|0.0033897
10:01:17|0.0033897
10:01:17|0.0033897
10:01:18|0.0033921
10:01:19|0.00339
10:01:19|0.0033914
10:01:20|0.0033925
10:01:21|0.0033925
10:01:22|0.0033878
10:01:23|0.0033903
10:01:24|0.0033867
10:01:25|0.0033867
10:01:26|0.0033867
10:01:27|0.003387
10:01:28|0.003387
10:01:30|0.0033906
10:01:31|0.0033899
10:01:32|0.0033899
10:01:33|0.0033899
10:01:33|0.0033899
10:01:34|0.0033899
10:01:34|0.0033899
10:01:35|0.0033882
10:01:36|0.0033882
10:01:36|0.0033882
10:01:37|0.0033882
10:01:38|0.0033844
10:01:39|0.0033882
10:01:40|0.003386
10:01:41|0.003386
10:01:42|0.0033908
10:01:43|0.0033883
10:01:43|0.0033884
10:01:44|0.003388
10:01:44|0.003388
10:01:45|0.003388
10:01:46|0.003388
10:01:47|0.003388
10:01:48|0.0033871
10:01:48|0.003386
10:01:48|0.003386
10:01:49|0.0033853
10:01:50|0.0033856
10:01:51|0.0033859
10:01:52|0.0033844
10:01:52|0.0033827
10:01:53|0.0033878
10:01:53|0.0033878
10:01:54|0.00339
10:01:55|0.00339
10:01:56|0.0033914
10:01:56|0.0033917
10:01:57|0.0033916
10:01:58|0.003395
10:01:59|0.003398
10:01:59|0.0034008
10:02:00|0.0034008
10:02:00|0.0033994
10:02:01|0.0034011
10:02:01|0.0034012
10:02:02|0.0034009
10:02:03|0.0033946
10:02:04|0.0033946
10:02:04|0.0033984
10:02:05|0.0033984
10:02:06|0.0033926
10:02:07|0.0034013
10:02:07|0.0034033
10:02:09|0.0034043
10:02:10|0.0034096
10:02:11|0.0034157
10:02:12|0.0034147
10:02:13|0.0034146
10:02:13|0.0034169
10:02:14|0.0034098
10:02:15|0.0034133
10:02:16|0.0034133
10:02:17|0.0034133
10:02:19|0.0034117
10:02:19|0.003417
10:02:20|0.0034138
10:02:21|0.0034188
10:02:22|0.0034161
10:02:24|0.003422
10:02:24|0.0034194
10:02:25|0.0034236
10:02:26|0.0034236
10:02:27|0.0034236
10:02:28|0.0034207
10:02:29|0.0034207
10:02:30|0.0034207
10:02:30|0.0034204
10:02:31|0.0034204
10:02:32|0.0034204
10:02:33|0.0034204
10:02:34|0.0034169
10:02:35|0.0034169
10:02:35|0.0034169
10:02:36|0.0034179
10:02:38|0.0034237
10:02:38|0.0034242
10:02:39|0.0034231
10:02:40|0.0034231
10:02:41|0.0034231
10:02:41|0.0034258
10:02:42|0.0034258
10:02:43|0.0034261
10:02:43|0.0034264
10:02:44|0.0034265
10:02:45|0.0034269
10:02:46|0.0034276
10:02:47|0.0034268
10:02:48|0.003424
10:02:49|0.0034217
10:02:50|0.0034196
10:02:50|0.0034218
10:02:51|0.0034243
10:02:52|0.0034243
10:02:53|0.003424
10:02:53|0.003424
10:02:54|0.003424
10:02:55|0.0034269
10:02:56|0.0034269
10:02:56|0.0034269
10:02:57|0.0034269
10:02:58|0.0034176
10:02:58|0.0034183
10:02:59|0.0034195
10:03:00|0.0034139
10:03:01|0.0034139
10:03:02|0.0034139
10:03:03|0.0034176
10:03:04|0.0034224
10:03:05|0.0034206
10:03:06|0.0034206
10:03:07|0.0034227
10:03:08|0.0034265
10:03:08|0.0034265
10:03:10|0.0034192
10:03:11|0.00342
10:03:11|0.00342
10:03:13|0.0034173
10:03:14|0.0034125
10:03:15|0.0034077
10:03:16|0.0034058
10:03:17|0.0034084
10:03:18|0.0034084
10:03:18|0.0034084
10:03:19|0.0034079
10:03:21|0.0034095
10:03:21|0.0034065
10:03:22|0.0034065
10:03:23|0.0034129
10:03:24|0.0034129
10:03:24|0.0034056
10:03:25|0.0034056
10:03:26|0.0034073
10:03:27|0.0034073
10:03:28|0.0034027
10:03:29|0.003403
10:03:29|0.003403
10:03:30|0.0033975
10:03:31|0.0033943
10:03:32|0.0033928
10:03:32|0.0033954
10:03:33|0.0033996
10:03:35|0.0033996
10:03:35|0.0033927
10:03:36|0.0033883
10:03:37|0.0033927
10:03:38|0.0033893
10:03:39|0.0033905
10:03:40|0.0033897
10:03:41|0.003392
10:03:42|0.0033913
10:03:43|0.0033896
10:03:44|0.0033917
10:03:45|0.0033908
10:03:47|0.0033933
10:03:48|0.0033934
10:03:48|0.0033934
10:03:49|0.0033952
10:03:50|0.0033952
10:03:51|0.0033952
10:03:52|0.0033963
10:03:53|0.0033945
10:03:54|0.0033945
10:03:54|0.0033925
10:03:55|0.0033893
10:03:56|0.0033892
10:03:57|0.0033906
10:03:57|0.0033916
10:03:58|0.0033931
10:03:58|0.0033931
10:03:59|0.0033972
10:04:00|0.0033939
10:04:01|0.0033952
10:04:01|0.0033952
10:04:02|0.0033943
10:04:03|0.0033946
10:04:04|0.0033965
10:04:05|0.0033946
10:04:05|0.0033949
10:04:06|0.0033949
10:04:07|0.0033968
10:04:08|0.0033949
10:04:08|0.0033991
10:04:09|0.0033991
10:04:11|0.0033953
10:04:12|0.0033916
10:04:14|0.0033935
10:04:14|0.0033916
10:04:15|0.0033909
10:04:16|0.003388
10:04:17|0.0033943
10:04:18|0.0033909
10:04:19|0.0033895
10:04:20|0.0033913
10:04:21|0.0033916
10:04:22|0.0033917
10:04:23|0.0033893
10:04:24|0.0033918
10:04:25|0.0033918
10:04:26|0.0033958
10:04:27|0.0033958
10:04:28|0.0033942
10:04:29|0.0033942
10:04:30|0.0033942
10:04:30|0.0033942
10:04:31|0.0033942
10:04:32|0.0033973
10:04:33|0.0033973
10:04:34|0.0033977
10:04:35|0.0033955
10:04:35|0.0033964
10:04:36|0.0033964
10:04:37|0.0033964
10:04:38|0.0033964
10:04:38|0.0033953
10:04:39|0.0033953
10:04:40|0.0033961
10:04:41|0.0033961
10:04:41|0.0033961
10:04:42|0.0033932
10:04:43|0.0033919
10:04:43|0.0033925
10:04:45|0.0033913
10:04:46|0.0033915
10:04:47|0.0033879
10:04:47|0.0033871
10:04:48|0.0033858
10:04:49|0.0033867
10:04:50|0.0033848
10:04:51|0.0033838
10:04:52|0.0033836
10:04:52|0.0033839
10:04:53|0.0033832
10:04:53|0.0033832
10:04:54|0.003384
10:04:55|0.0033846
10:04:56|0.0033846
10:04:57|0.0033854
10:04:57|0.0033867
10:04:58|0.0033831
10:04:59|0.0033831
10:04:59|0.0033831
10:05:00|0.0033831
10:05:01|0.0033831
10:05:02|0.0033873
10:05:02|0.0033887
10:05:03|0.0033887
10:05:04|0.0033918
10:05:05|0.0033918
10:05:06|0.0033918
10:05:07|0.0033902
10:05:07|0.0033916
10:05:08|0.0033932
10:05:09|0.0033907
10:05:09|0.0033907
10:05:10|0.0033907
10:05:11|0.0033919
10:05:12|0.0033948
10:05:13|0.0033919
10:05:15|0.0033901
10:05:16|0.0033909
10:05:17|0.0033909
10:05:18|0.003392
10:05:19|0.0033912
10:05:20|0.0033912
10:05:21|0.0033929
10:05:22|0.0033929
10:05:23|0.0033929
10:05:23|0.0033979
10:05:25|0.0033979
10:05:26|0.003399
10:05:27|0.0033994
10:05:28|0.0033994
10:05:29|0.0034
10:05:29|0.0034014
10:05:30|0.0033996
10:05:30|0.0034033
10:05:31|0.0034023
10:05:32|0.0034023
10:05:33|0.0034029
10:05:33|0.0034029
10:05:34|0.0034029
10:05:35|0.0034029
10:05:36|0.0034029
10:05:36|0.0033945
10:05:37|0.0034002
10:05:37|0.003394
10:05:38|0.003394
10:05:39|0.003394
10:05:40|0.0033973
10:05:41|0.0033973
10:05:42|0.0033985
10:05:42|0.0033985
10:05:43|0.0033983
10:05:43|0.0034031
10:05:44|0.0034031
10:05:45|0.0034031
10:05:45|0.0034048
10:05:46|0.0034061
10:05:47|0.0034088
10:05:48|0.0034088
10:05:48|0.0034047
10:05:49|0.0034047
10:05:50|0.0034047
10:05:51|0.0034046
10:05:52|0.0034046
10:05:52|0.0034046
10:05:53|0.0034046
10:05:54|0.0034031
10:05:54|0.0034041
10:05:56|0.0034044
10:05:57|0.0034085
10:05:58|0.0034085
10:05:59|0.0034061
10:05:59|0.0034061
10:06:00|0.0034061
10:06:02|0.0034061
10:06:03|0.0034061
10:06:03|0.0034093
10:06:04|0.0034099
10:06:05|0.0034113
10:06:05|0.0034113
10:06:06|0.0034113
10:06:06|0.0034148
10:06:07|0.0034102
10:06:08|0.0034179
10:06:09|0.003416
10:06:09|0.0034175
10:06:10|0.0034175
10:06:11|0.0034138
10:06:13|0.0034161
10:06:14|0.0034173
10:06:15|0.0034142
10:06:16|0.0034142
10:06:16|0.0034142
10:06:17|0.0034198
10:06:18|0.0034254
10:06:19|0.0034217
10:06:20|0.0034217
10:06:20|0.0034173
10:06:21|0.0034173
10:06:23|0.00342
10:06:24|0.0034206
10:06:24|0.0034232
10:06:25|0.0034232
10:06:26|0.0034232
10:06:27|0.003426
10:06:28|0.0034291
10:06:28|0.0034291
10:06:29|0.0034291
10:06:30|0.0034267
10:06:31|0.003424
10:06:32|0.0034224
10:06:33|0.0034216
10:06:33|0.0034216
10:06:34|0.0034216
10:06:35|0.0034216
10:06:36|0.0034216
10:06:36|0.003423
10:06:37|0.003423
10:06:38|0.003423
10:06:38|0.0034216
10:06:39|0.0034216
10:06:41|0.0034216
10:06:42|0.0034249
10:06:43|0.0034235
10:06:43|0.0034272
10:06:44|0.0034272
10:06:45|0.0034272
10:06:46|0.0034272
10:06:47|0.0034254
10:06:48|0.0034254
10:06:49|0.0034254
10:06:50|0.0034275
10:06:51|0.0034254
10:06:51|0.0034257
10:06:52|0.0034257
10:06:53|0.0034257
10:06:53|0.0034231
10:06:54|0.0034231
10:06:55|0.0034256
10:06:56|0.0034216
10:06:56|0.0034217
10:06:57|0.00342
10:06:58|0.0034227
10:06:58|0.0034227
10:06:59|0.0034241
10:07:00|0.00342
10:07:00|0.00342
10:07:01|0.0034241
10:07:02|0.0034241
10:07:03|0.0034241
10:07:03|0.0034241
10:07:04|0.0034241
10:07:05|0.0034241
10:07:05|0.0034244
10:07:06|0.0034244
10:07:06|0.0034228
10:07:07|0.0034228
10:07:08|0.0034228
10:07:08|0.0034192
10:07:09|0.0034171
10:07:10|0.0034168
10:07:11|0.0034191
10:07:11|0.0034191
10:07:12|0.003418
10:07:14|0.003418
10:07:14|0.0034166
10:07:16|0.0034145
10:07:17|0.0034166
10:07:19|0.0034205
10:07:20|0.0034205
10:07:21|0.003421
10:07:22|0.0034208
10:07:23|0.0034199
10:07:23|0.0034172
10:07:24|0.0034172
10:07:25|0.0034172
10:07:26|0.0034162
10:07:27|0.0034168
10:07:28|0.0034137
10:07:29|0.0034137
10:07:29|0.003414
10:07:30|0.0034093
10:07:31|0.0034092
10:07:32|0.0034081
10:07:32|0.0034088
10:07:33|0.0034088
10:07:33|0.0034142
10:07:34|0.0034142
10:07:35|0.0034142
10:07:36|0.0034204
10:07:37|0.0034204
10:07:37|0.0034133
10:07:38|0.0034133
10:07:39|0.0034142
10:07:40|0.0034142
10:07:41|0.0034142
10:07:42|0.0034185
10:07:42|0.0034157
10:07:42|0.0034157
10:07:43|0.0034198
10:07:44|0.0034197
10:07:45|0.0034146
10:07:46|0.0034146
10:07:47|0.0034131
10:07:47|0.0034162
10:07:48|0.0034182
10:07:49|0.0034182
10:07:49|0.0034182
10:07:50|0.0034136
10:07:51|0.0034143
10:07:52|0.0034142
10:07:53|0.0034116
10:07:53|0.0034116
10:07:54|0.0034094
10:07:55|0.0034094
10:07:55|0.0034094
10:07:56|0.0034094
10:07:57|0.0034141
10:07:58|0.003414
10:07:59|0.0034128
10:08:00|0.0034106
10:08:00|0.0034102
10:08:01|0.0034102
10:08:02|0.003414
10:08:03|0.0034124
10:08:03|0.0034124
10:08:04|0.0034124
10:08:05|0.0034152
10:08:06|0.0034148
10:08:07|0.003415
10:08:07|0.0034161
10:08:08|0.0034182
10:08:10|0.0034184
10:08:11|0.0034184
10:08:12|0.0034146
10:08:13|0.0034123
10:08:14|0.0034145
10:08:15|0.0034123
10:08:16|0.0034126
10:08:18|0.0034092
10:08:18|0.0034095
10:08:19|0.0034114
10:08:21|0.0034114
10:08:22|0.0034114
10:08:23|0.0034095
10:08:24|0.0034087
10:08:25|0.0034114
10:08:26|0.0034114
10:08:26|0.0034114
10:08:28|0.0034114
10:08:29|0.0034114
10:08:30|0.0034106
10:08:30|0.0034106
10:08:31|0.0034106
10:08:32|0.0034101
10:08:33|0.0034101
10:08:34|0.0034101
10:08:35|0.0034055
10:08:35|0.0034046
10:08:36|0.0033995
10:08:37|0.0033963
10:08:38|0.0033959
10:08:39|0.0033984
10:08:40|0.0033984
10:08:40|0.0033984
10:08:41|0.0033984
10:08:42|0.0034069
10:08:43|0.0034069
10:08:44|0.0034069
10:08:44|0.0034069
10:08:45|0.0034058
10:08:46|0.0034085
10:08:47|0.0034077
10:08:47|0.0034077
10:08:48|0.0034077
10:08:49|0.0034077
10:08:50|0.0034077
10:08:50|0.0034041
10:08:51|0.0034022
10:08:52|0.0034022
10:08:53|0.0034037
10:08:53|0.0034037
10:08:54|0.0034022
10:08:55|0.0034022
10:08:55|0.0034022
10:08:56|0.0034022
10:08:57|0.0034036
10:08:58|0.0034016
10:08:58|0.003401
10:08:59|0.003401
10:09:00|0.0034001
10:09:01|0.0033961
10:09:02|0.0033956
10:09:02|0.0033956
10:09:03|0.0033956
10:09:04|0.0034001
10:09:05|0.0034004
10:09:06|0.0034004
10:09:07|0.0034047
10:09:08|0.003403
10:09:09|0.0034055
10:09:10|0.0034055
10:09:11|0.0034036
10:09:11|0.0034036
10:09:12|0.0034036
10:09:12|0.0034048
10:09:13|0.0034054
10:09:14|0.0034054
10:09:16|0.0034054
10:09:17|0.0034054
10:09:17|0.0034022
10:09:19|0.0034006
10:09:20|0.0033985
10:09:21|0.0033994
10:09:22|0.0033994
10:09:23|0.0033965
10:09:24|0.0033965
10:09:25|0.0033965
10:09:26|0.0033978
10:09:26|0.0033978
10:09:27|0.0033987
10:09:28|0.0033987
10:09:29|0.0034
10:09:30|0.0034004
10:09:30|0.0034005
10:09:31|0.0034028
10:09:32|0.0034009
10:09:33|0.0034021
10:09:34|0.0034021
10:09:35|0.0034021
10:09:35|0.0033984
10:09:36|0.0033984
10:09:36|0.0033984
10:09:37|0.0033984
10:09:38|0.0033968
10:09:38|0.0033968
10:09:39|0.0033968
10:09:40|0.0033993
10:09:41|0.0033993
10:09:42|0.0033993
10:09:43|0.0033955
10:09:44|0.0033977
10:09:44|0.0033974
10:09:45|0.0033974
10:09:46|0.0033974
10:09:47|0.0033974
10:09:48|0.0033974
10:09:48|0.0033974
10:09:49|0.0034022
10:09:50|0.0033994
10:09:51|0.0033994
10:09:51|0.0034008
10:09:52|0.0034008
10:09:53|0.0034008
10:09:54|0.0033991
10:09:54|0.0033991
10:09:55|0.0033969
10:09:57|0.0033969
10:09:58|0.0033969
10:09:59|0.0033969
10:10:00|0.0033975
10:10:00|0.0033975
10:10:01|0.0033975
10:10:02|0.0033975
10:10:03|0.0033957
10:10:04|0.0033957
10:10:04|0.0033995
10:10:05|0.003403
10:10:06|0.003403
10:10:07|0.0034
10:10:07|0.0034002
10:10:08|0.0033991
10:10:09|0.0033983
10:10:09|0.0033994
10:10:10|0.0033994
10:10:11|0.0033994
10:10:11|0.0033994
10:10:12|0.0033994
10:10:13|0.0033994
10:10:13|0.0033994
10:10:14|0.0034043
10:10:15|0.0034037
10:10:16|0.0034078
10:10:18|0.0034075
10:10:18|0.0034058
10:10:20|0.0034058
10:10:21|0.0034075
10:10:22|0.0034062
10:10:23|0.0034062
10:10:24|0.0034107
10:10:24|0.0034107
10:10:25|0.0034085
10:10:26|0.0034085
10:10:26|0.0034082
10:10:28|0.0034082
10:10:29|0.0034109
10:10:29|0.0034138
10:10:30|0.00341
10:10:31|0.00341
10:10:32|0.00341
10:10:32|0.00341
10:10:33|0.0034154
10:10:35|0.0034138
10:10:35|0.0034122
10:10:36|0.0034122
10:10:37|0.0034131
10:10:38|0.0034131
10:10:38|0.0034156
10:10:39|0.0034139
10:10:39|0.0034163
10:10:40|0.0034163
10:10:41|0.0034163
10:10:42|0.0034163
10:10:43|0.0034163
10:10:44|0.0034159
10:10:45|0.0034164
10:10:45|0.0034179
10:10:46|0.0034183
10:10:47|0.0034193
10:10:47|0.0034193
10:10:48|0.0034193
10:10:50|0.0034138
10:10:50|0.0034138
10:10:51|0.0034161
10:10:52|0.0034158
10:10:53|0.0034158
10:10:53|0.0034158
10:10:54|0.0034177
10:10:55|0.0034177
10:10:56|0.0034177
10:10:56|0.0034176
10:10:57|0.0034192
10:10:58|0.0034192
10:10:59|0.0034192
10:11:00|0.0034176
10:11:00|0.0034192
10:11:01|0.0034195
10:11:02|0.0034189
10:11:02|0.0034196
10:11:03|0.0034193
10:11:04|0.0034241
10:11:05|0.0034266
10:11:06|0.0034301
10:11:06|0.0034274
10:11:07|0.0034274
10:11:08|0.0034283
10:11:09|0.0034283
10:11:09|0.0034225
10:11:10|0.0034225
10:11:11|0.0034276
10:11:12|0.0034276
10:11:13|0.0034276
10:11:13|0.0034276
10:11:14|0.0034276
10:11:14|0.0034276
10:11:15|0.0034248
10:11:16|0.003428
10:11:17|0.003428
10:11:18|0.0034241
10:11:20|0.0034217
10:11:21|0.0034232
10:11:23|0.00342
10:11:23|0.0034205
10:11:24|0.0034205
10:11:26|0.0034205
10:11:26|0.0034196
10:11:27|0.0034196
10:11:29|0.0034206
10:11:29|0.0034164
10:11:30|0.0034185
10:11:31|0.0034185
10:11:32|0.0034145
10:11:34|0.0034145
10:11:34|0.003417
10:11:35|0.0034169
10:11:36|0.0034169
10:11:37|0.0034125
10:11:38|0.0034131
10:11:39|0.0034145
10:11:39|0.0034141
10:11:40|0.0034128
10:11:41|0.0034128
10:11:42|0.0034128
10:11:43|0.0034128
10:11:43|0.0034128
10:11:44|0.0034197
10:11:45|0.0034181
10:11:46|0.0034116
10:11:46|0.0034116
10:11:47|0.0034117
10:11:48|0.0034117
10:11:49|0.0034091
10:11:50|0.0034091
10:11:50|0.0034105
10:11:52|0.0034084
10:11:53|0.0034084
10:11:54|0.0034084
10:11:55|0.0034101
10:11:56|0.0034101
10:11:57|0.003407
10:11:57|0.003407
10:11:58|0.0034093
10:11:59|0.0034088
10:12:00|0.0034086
10:12:01|0.0034086
10:12:02|0.0034059
10:12:02|0.0034059
10:12:03|0.0034059
10:12:04|0.0034059
10:12:04|0.0034059
10:12:05|0.0034079
10:12:07|0.0034062
10:12:07|0.0034058
10:12:08|0.003405
10:12:09|0.003404
10:12:09|0.0034039
10:12:10|0.0034069
10:12:11|0.0034069
10:12:11|0.0034077
10:12:12|0.0034077
10:12:13|0.0034077
10:12:13|0.0034086
10:12:14|0.0034086
10:12:14|0.003407
10:12:15|0.003405
10:12:16|0.003405
10:12:16|0.003406
10:12:17|0.003406
10:12:19|0.0034076
10:12:21|0.0034042
10:12:22|0.0034042
10:12:24|0.0034042
10:12:24|0.0034047
10:12:25|0.0034047
10:12:25|0.0034026
10:12:26|0.0034018
10:12:27|0.0034011
10:12:28|0.0034039
10:12:29|0.0034039
10:12:30|0.0034044
10:12:30|0.0034044
10:12:31|0.0034009
10:12:32|0.0034009
10:12:33|0.0034005
10:12:34|0.0034026
10:12:35|0.0034029
10:12:37|0.0034019
10:12:38|0.0034019
10:12:39|0.0034019
10:12:40|0.0034019
10:12:40|0.0034023
10:12:41|0.0034025
10:12:42|0.0034025
10:12:43|0.003404
10:12:44|0.0034026
10:12:45|0.0034051
10:12:46|0.0034051
10:12:46|0.0034051
10:12:46|0.0034051
10:12:48|0.0034051
10:12:49|0.0034051
10:12:50|0.0034051
10:12:51|0.0034051
10:12:51|0.0034051
10:12:52|0.0034051
10:12:53|0.0034051
10:12:54|0.0034051
10:12:54|0.0034051
10:12:54|0.0034051
10:12:55|0.0034051
10:12:56|0.0034051
10:12:56|0.0034051
10:12:58|0.0034051
10:13:00|0.0034064
10:13:00|0.0034064
10:13:01|0.0034064
10:13:02|0.0034064
10:13:02|0.0034089
10:13:03|0.0034085
10:13:04|0.0034089
10:13:05|0.0034128
10:13:06|0.0034148
10:13:07|0.0034148
10:13:07|0.0034148
10:13:08|0.0034148
10:13:10|0.0034156
10:13:11|0.0034129
10:13:12|0.0034118
10:13:12|0.0034128
10:13:13|0.0034128
10:13:14|0.0034088
10:13:14|0.0034088
10:13:15|0.0034088
10:13:16|0.0034088
10:13:17|0.0034134
10:13:17|0.0034134
10:13:19|0.00341
10:13:21|0.0034087
10:13:22|0.0034087
10:13:24|0.0034087
10:13:25|0.0034075
10:13:26|0.0034071
10:13:26|0.0034071
10:13:27|0.0034017
10:13:29|0.0034024
10:13:30|0.0034018
10:13:30|0.0034018
10:13:31|0.0034018
10:13:32|0.0034035
10:13:33|0.0034025
10:13:33|0.0034026
10:13:34|0.0034065
10:13:35|0.0034065
10:13:36|0.0034065
10:13:36|0.0034099
10:13:37|0.0034092
10:13:38|0.0034092
10:13:39|0.0034092
10:13:40|0.0034092
10:13:41|0.0034033
10:13:42|0.0034033
10:13:43|0.0034033
10:13:44|0.0034033
10:13:44|0.0034027
10:13:45|0.0034027
10:13:46|0.0034027
10:13:47|0.003406
10:13:48|0.0034052
10:13:49|0.0034066
10:13:50|0.0034066
10:13:50|0.0034066
10:13:51|0.0034066
10:13:52|0.0034084
10:13:53|0.0034145
10:13:54|0.0034145
10:13:55|0.0034145
10:13:55|0.0034108
10:13:56|0.0034108
10:13:57|0.0034101
10:13:58|0.0034102
10:13:58|0.0034102
10:13:59|0.0034107
10:14:00|0.0034107
10:14:01|0.0034148
10:14:01|0.0034099
10:14:02|0.0034115
10:14:03|0.0034115
10:14:04|0.0034065
10:14:05|0.003407
10:14:05|0.003407
10:14:06|0.003407
10:14:07|0.003407
10:14:07|0.003407
10:14:08|0.003407
10:14:09|0.003407
10:14:10|0.0034024
10:14:11|0.0034036
10:14:12|0.0034048
10:14:13|0.0034048
10:14:13|0.0034048
10:14:14|0.0034048
10:14:15|0.0034044
10:14:15|0.0034062
10:14:16|0.0034062
10:14:18|0.0034046
10:14:18|0.0034022
10:14:20|0.0034041
10:14:21|0.0034041
10:14:22|0.0034028
10:14:24|0.0034015
10:14:24|0.0034028
10:14:25|0.0034042
10:14:27|0.0034
10:14:27|0.0033982
10:14:28|0.0033996
10:14:29|0.0033966
10:14:29|0.0033974
10:14:30|0.0033947
10:14:31|0.0033946
10:14:33|0.0033926
10:14:34|0.0033923
10:14:35|0.0033961
10:14:36|0.0033957
10:14:37|0.0033957
10:14:37|0.0033957
10:14:38|0.0033957
10:14:39|0.003398
10:14:40|0.0033987
10:14:41|0.0033996
10:14:41|0.0033976
10:14:42|0.0033976
10:14:42|0.0034
10:14:43|0.0034
10:14:44|0.0033962
10:14:46|0.0033998
10:14:47|0.0033965
10:14:48|0.0033965
10:14:48|0.0033964
10:14:49|0.0033973
10:14:50|0.0033965
10:14:50|0.0033978
10:14:51|0.0033979
10:14:52|0.0033962
10:14:53|0.0033955
10:14:54|0.0033962
10:14:54|0.0033944
10:14:55|0.0033937
10:14:56|0.0033863
10:14:57|0.0033892
10:14:57|0.0033888
10:14:58|0.0033874
10:14:59|0.0033874
10:15:00|0.0033847
10:15:00|0.0033853
10:15:01|0.0033852
10:15:02|0.003384
10:15:02|0.003384
10:15:03|0.003384
10:15:03|0.0033885
10:15:04|0.0033885
10:15:05|0.0033885
10:15:06|0.003384
10:15:06|0.0033834
10:15:07|0.0033798
10:15:07|0.003378
10:15:08|0.0033731
10:15:09|0.0033716
10:15:11|0.0033766
10:15:12|0.0033755
10:15:12|0.0033749
10:15:13|0.0033716
10:15:13|0.0033711
10:15:14|0.0033708
10:15:15|0.003369
10:15:16|0.003368
10:15:17|0.003368
10:15:17|0.0033685
10:15:18|0.0033688
10:15:18|0.0033743
10:15:19|0.003376
10:15:20|0.003376
10:15:21|0.0033761
10:15:23|0.0033735
10:15:23|0.0033735
10:15:24|0.0033735
10:15:25|0.0033761
10:15:26|0.0033754
10:15:27|0.0033761
10:15:29|0.0033719
10:15:29|0.0033708
10:15:30|0.0033671
10:15:31|0.0033665
10:15:32|0.003366
10:15:33|0.0033642
10:15:34|0.0033662
10:15:34|0.0033658
10:15:35|0.0033675
10:15:37|0.0033607
10:15:38|0.003365
10:15:39|0.0033659
10:15:40|0.0033659
10:15:41|0.0033659
10:15:42|0.0033676
10:15:43|0.0033676
10:15:44|0.0033685
10:15:45|0.0033685
10:15:45|0.0033685
10:15:46|0.003364
10:15:47|0.003368
10:15:48|0.0033698
10:15:49|0.0033698
10:15:49|0.0033682
10:15:50|0.0033687
10:15:51|0.0033695
10:15:51|0.0033705
10:15:53|0.0033718
10:15:53|0.0033697
10:15:54|0.0033681
10:15:54|0.0033681
10:15:56|0.003369
10:15:57|0.0033677
10:15:57|0.0033677
10:15:58|0.003372
10:15:59|0.0033737
10:15:59|0.0033744
10:16:00|0.0033746
10:16:01|0.0033661
10:16:02|0.0033729
10:16:02|0.0033729
10:16:03|0.0033729
10:16:04|0.0033709
10:16:05|0.0033692
10:16:06|0.0033666
10:16:07|0.0033731
10:16:08|0.0033731
10:16:09|0.0033737
10:16:09|0.0033767
10:16:11|0.0033777
10:16:12|0.0033787
10:16:12|0.0033743
10:16:13|0.0033731
10:16:14|0.003357
10:16:14|0.003375
10:16:15|0.003375
10:16:16|0.0033748
10:16:17|0.0033763
10:16:17|0.0033772
10:16:18|0.0033737
10:16:19|0.0033733
10:16:20|0.0033733
10:16:20|0.0033707
10:16:21|0.0033736
10:16:21|0.0033736
10:16:23|0.0033702
10:16:24|0.0033747
10:16:26|0.0033693
10:16:28|0.0033688
10:16:28|0.003363
10:16:29|0.003363
10:16:30|0.0033662
10:16:31|0.0033616
10:16:32|0.0033666
10:16:33|0.0033693
10:16:34|0.0033698
10:16:34|0.0033686
10:16:35|0.0033686
10:16:36|0.003368
10:16:37|0.0033666
10:16:38|0.0033622
10:16:39|0.0033616
10:16:39|0.0033672
10:16:40|0.0033672
10:16:41|0.003363
10:16:42|0.0033672
10:16:43|0.0033703
10:16:43|0.003372
10:16:44|0.0033729
10:16:45|0.0033763
10:16:46|0.0033763
10:16:47|0.0033763
10:16:48|0.0033772
10:16:49|0.0033768
10:16:49|0.0033768
10:16:50|0.0033757
10:16:51|0.0033762
10:16:52|0.0033769
10:16:54|0.003382
10:16:54|0.0033795
10:16:55|0.0033796
10:16:56|0.0033784
10:16:56|0.0033784
10:16:57|0.0033784
10:16:57|0.0033784
10:16:58|0.0033784
10:16:59|0.0033724
10:17:00|0.0033724
10:17:01|0.0033717
10:17:02|0.0033723
10:17:03|0.003374
10:17:03|0.0033756
10:17:04|0.0033732
10:17:05|0.0033732
10:17:05|0.0033833
10:17:06|0.0033857
10:17:06|0.0033865
10:17:07|0.0033824
10:17:07|0.0033824
10:17:08|0.0033824
10:17:09|0.0033858
10:17:10|0.0033858
10:17:11|0.0033867
10:17:11|0.0033867
10:17:12|0.0033867
10:17:13|0.0033831
10:17:14|0.0033831
10:17:15|0.0033802
10:17:15|0.0033801
10:17:17|0.0033801
10:17:18|0.003376
10:17:19|0.003375
10:17:20|0.0033783
10:17:21|0.0033783
10:17:21|0.0033752
10:17:22|0.0033725
10:17:22|0.0033725
10:17:24|0.0033725
10:17:26|0.0033727
10:17:27|0.0033689
10:17:28|0.0033684
10:17:28|0.0033782
10:17:29|0.00338
10:17:30|0.00338
10:17:32|0.0033796
10:17:34|0.003375
10:17:34|0.0033747
10:17:35|0.0033749
10:17:36|0.0033749
10:17:37|0.0033776
10:17:38|0.0033757
10:17:38|0.0033735
10:17:39|0.0033735
10:17:40|0.0033735
10:17:41|0.0033735
10:17:42|0.0033765
10:17:43|0.0033761
10:17:44|0.0033786
10:17:44|0.003376
10:17:45|0.0033777
10:17:46|0.0033777
10:17:46|0.0033817
10:17:47|0.0033831
10:17:48|0.0033806
10:17:49|0.0033806
10:17:50|0.0033806
10:17:51|0.0033806
10:17:52|0.0033782
10:17:52|0.0033782
10:17:53|0.0033782
10:17:54|0.0033782
10:17:54|0.0033777
10:17:55|0.0033777
10:17:56|0.003381
10:17:57|0.0033811
10:17:57|0.0033811
10:17:57|0.0033769
10:17:58|0.0033769
10:17:59|0.0033769
10:17:59|0.0033792
10:18:00|0.0033811
10:18:01|0.0033811
10:18:02|0.0033829
10:18:02|0.0033838
10:18:03|0.003382
10:18:04|0.0033854
10:18:05|0.0033844
10:18:06|0.0033819
10:18:07|0.0033832
10:18:07|0.0033881
10:18:08|0.0033881
10:18:09|0.003388
10:18:10|0.0033873
10:18:10|0.0033893
10:18:11|0.0033907
10:18:12|0.0033907
10:18:13|0.003395
10:18:14|0.0033958
10:18:14|0.0033917
10:18:15|0.0033888
10:18:16|0.0033888
10:18:18|0.0033888
10:18:19|0.0033903
10:18:19|0.0033903
10:18:20|0.0033923
10:18:21|0.0033958
10:18:21|0.0033947
10:18:22|0.0033947
10:18:22|0.0033947
10:18:23|0.0033968
10:18:24|0.0033979
10:18:25|0.0033979
10:18:27|0.0033933
10:18:29|0.0033931
10:18:30|0.0033893
10:18:30|0.003393
10:18:31|0.0033917
10:18:32|0.0033909
10:18:33|0.0033965
10:18:35|0.0033982
10:18:35|0.0033952
10:18:36|0.0033952
10:18:37|0.0033944
10:18:38|0.0033941
10:18:38|0.0033941
10:18:39|0.0033943
10:18:40|0.0033943
10:18:41|0.0033941
10:18:42|0.0033918
10:18:42|0.0033914
10:18:43|0.0033912
10:18:44|0.0033903
10:18:45|0.0033903
10:18:45|0.0033983
10:18:46|0.0033983
10:18:47|0.0033983
10:18:47|0.0033983
10:18:48|0.0033989
10:18:49|0.0033971
10:18:50|0.0033971
10:18:51|0.0033971
10:18:51|0.0033991
10:18:53|0.003399
10:18:54|0.0033956
10:18:55|0.0033914
10:18:56|0.0033951
10:18:57|0.0033937
10:18:58|0.0033883
10:18:59|0.0033883
10:18:59|0.0033883
10:19:00|0.0033866
10:19:01|0.003391
10:19:02|0.003391
10:19:03|0.0033877
10:19:03|0.0033877
10:19:04|0.0033876
10:19:05|0.0033836
10:19:06|0.0033835
10:19:06|0.003383
10:19:07|0.003383
10:19:08|0.003383
10:19:08|0.003382
10:19:09|0.00338
10:19:10|0.0033781
10:19:11|0.003377
10:19:12|0.0033786
10:19:12|0.003379
10:19:13|0.003379
10:19:14|0.0033799
10:19:15|0.0033768
10:19:15|0.0033769
10:19:16|0.0033739
10:19:17|0.0033734
10:19:18|0.0033711
10:19:18|0.0033704
10:19:19|0.003373
10:19:20|0.003373
10:19:20|0.00337
10:19:21|0.003378
10:19:22|0.0033748
10:19:23|0.0033748
10:19:24|0.00337
10:19:25|0.0033706
10:19:27|0.0033714
10:19:29|0.0033723
10:19:30|0.0033706
10:19:31|0.003378
10:19:32|0.0033769
10:19:33|0.0033724
10:19:33|0.0033722
10:19:34|0.0033734
10:19:35|0.0033734
10:19:36|0.0033734
10:19:37|0.0033736
10:19:39|0.0033723
10:19:40|0.0033735
10:19:40|0.0033741
10:19:42|0.0033713
10:19:42|0.0033717
10:19:43|0.0033718
10:19:44|0.0033701
10:19:45|0.0033736
10:19:46|0.0033773
10:19:46|0.0033773
10:19:47|0.0033775
10:19:48|0.0033802
10:19:49|0.0033763
10:19:50|0.0033763
10:19:50|0.0033785
10:19:51|0.0033785
10:19:52|0.0033797
10:19:52|0.0033797
10:19:53|0.0033807
10:19:54|0.0033767
10:19:55|0.0033805
10:19:56|0.0033804
10:19:57|0.0033818
10:19:59|0.0033839
10:20:00|0.0033839
10:20:00|0.0033839
10:20:01|0.0033798
10:20:01|0.0033798
10:20:02|0.0033839
10:20:03|0.003383
10:20:04|0.0033846
10:20:05|0.0033893
10:20:05|0.00339
10:20:07|0.0033901
10:20:07|0.0033901
10:20:09|0.0033905
10:20:10|0.0033859
10:20:11|0.0033892
10:20:12|0.0033873
10:20:13|0.0033873
10:20:13|0.0033873
10:20:14|0.0033867
10:20:15|0.0033867
10:20:16|0.0033925
10:20:17|0.0033939
10:20:18|0.0033893
10:20:19|0.0033893
10:20:19|0.0033913
10:20:20|0.0033904
10:20:20|0.0033867
10:20:21|0.0033882
10:20:22|0.0033833
10:20:23|0.0033833
10:20:24|0.0033831
10:20:25|0.0033829
10:20:26|0.0033806
10:20:28|0.003381
10:20:29|0.003383
10:20:30|0.00338
10:20:32|0.003381
10:20:32|0.0033835
10:20:33|0.0033778
10:20:34|0.0033783
10:20:35|0.0033783
10:20:36|0.0033783
10:20:37|0.0033812
10:20:37|0.0033857
10:20:38|0.0033859
10:20:39|0.0033827
10:20:40|0.0033827
10:20:41|0.0033849
10:20:42|0.0033816
10:20:43|0.0033816
10:20:43|0.0033816
10:20:44|0.0033816
10:20:45|0.0033816
10:20:46|0.0033815
10:20:46|0.0033794
10:20:47|0.0033794
10:20:48|0.0033794
10:20:49|0.0033776
10:20:50|0.0033776
10:20:50|0.0033776
10:20:51|0.0033771
10:20:52|0.0033763
10:20:53|0.0033805
10:20:54|0.0033761
10:20:54|0.0033737
10:20:55|0.0033737
10:20:56|0.0033765
10:20:57|0.0033765
10:20:58|0.0033765
10:20:59|0.003373
10:20:59|0.0033731
10:21:00|0.0033712
10:21:01|0.0033698
10:21:02|0.0033687
10:21:03|0.003368
10:21:03|0.0033691
10:21:04|0.0033689
10:21:05|0.0033694
10:21:06|0.0033687
10:21:07|0.0033687
10:21:07|0.0033665
10:21:08|0.0033636
10:21:09|0.0033636
10:21:10|0.0033633
10:21:11|0.0033627
10:21:11|0.0033609
10:21:12|0.0033598
10:21:13|0.0033629
10:21:13|0.0033606
10:21:14|0.0033605
10:21:14|0.0033605
10:21:15|0.0033605
10:21:16|0.0033567
10:21:16|0.0033579
10:21:17|0.003356
10:21:18|0.003353
10:21:19|0.003353
10:21:19|0.0033591
10:21:20|0.0033594
10:21:22|0.0033594
10:21:23|0.0033603
10:21:23|0.0033605
10:21:24|0.0033605
10:21:24|0.0033642
10:21:25|0.0033607
10:21:26|0.0033607
10:21:27|0.0033637
10:21:29|0.003365
10:21:30|0.0033647
10:21:31|0.0033584
10:21:33|0.0033584
10:21:33|0.0033607
10:21:34|0.0033637
10:21:35|0.0033637
10:21:36|0.0033637
10:21:36|0.0033637
10:21:37|0.0033601
10:21:39|0.0033619
10:21:40|0.0033571
10:21:41|0.0033608
10:21:42|0.0033608
10:21:44|0.0033608
10:21:45|0.0033574
10:21:45|0.0033545
10:21:46|0.0033545
10:21:48|0.0033464
10:21:48|0.0033464
10:21:49|0.0033449
10:21:50|0.0033448
10:21:50|0.0033388
10:21:51|0.003339
10:21:52|0.0033381
10:21:52|0.0033347
10:21:53|0.0033376
10:21:54|0.0033334
10:21:55|0.0033335
10:21:56|0.003339
10:21:57|0.003337
10:21:58|0.003345
10:21:59|0.0033452
10:22:00|0.0033425
10:22:01|0.0033439
10:22:01|0.0033519
10:22:02|0.0033499
10:22:03|0.0033491
10:22:04|0.0033504
10:22:04|0.0033438
10:22:05|0.0033438
10:22:06|0.0033423
10:22:08|0.0033422
10:22:09|0.0033363
10:22:09|0.0033363
10:22:10|0.003339
10:22:11|0.0033337
10:22:11|0.0033332
10:22:12|0.003333
10:22:13|0.0033329
10:22:14|0.0033305
10:22:15|0.0033296
10:22:15|0.0033284
10:22:16|0.0033284
10:22:17|0.0033295
10:22:18|0.0033298
10:22:18|0.0033277
10:22:19|0.003329
10:22:20|0.0033273
10:22:20|0.0033265
10:22:21|0.0033262
10:22:23|0.00333
10:22:23|0.0033321
10:22:25|0.0033343
10:22:25|0.0033328
10:22:26|0.0033328
10:22:26|0.0033261
10:22:28|0.003328
10:22:29|0.003331
10:22:30|0.0033289
10:22:31|0.0033289
10:22:32|0.003326
10:22:33|0.003326
10:22:34|0.0033275
10:22:35|0.0033286
10:22:36|0.0033326
10:22:37|0.0033346
10:22:38|0.0033353
10:22:39|0.0033333
10:22:40|0.0033305
10:22:41|0.0033359
10:22:42|0.0033317
10:22:44|0.0033293
10:22:45|0.0033283
10:22:45|0.0033265
10:22:45|0.0033283
10:22:46|0.0033284
10:22:47|0.0033287
10:22:48|0.003329
10:22:48|0.0033276
10:22:49|0.0033272
10:22:50|0.0033316
10:22:51|0.003327
10:22:51|0.003328
10:22:52|0.0033262
10:22:53|0.0033262
10:22:54|0.0033275
10:22:55|0.0033255
10:22:56|0.003325
10:22:57|0.0033233
10:22:57|0.0033233
10:22:58|0.0033233
10:22:58|0.0033235
10:23:00|0.003323
10:23:01|0.0033246
10:23:01|0.0033284
10:23:02|0.0033284
10:23:03|0.0033321
10:23:04|0.0033362
10:23:05|0.0033341
10:23:05|0.003333
10:23:06|0.0033307
10:23:07|0.0033341
10:23:08|0.0033255
10:23:08|0.0033289
10:23:09|0.0033314
10:23:10|0.0033313
10:23:11|0.0033313
10:23:11|0.0033313
10:23:11|0.0033252
10:23:12|0.0033254
10:23:13|0.0033277
10:23:14|0.0033277
10:23:14|0.0033277
10:23:15|0.00332
10:23:16|0.0033212
10:23:16|0.0033198
10:23:17|0.0033198
10:23:18|0.0033209
10:23:19|0.003321
10:23:19|0.0033257
10:23:20|0.0033257
10:23:20|0.0033257
10:23:21|0.0033244
10:23:22|0.0033243
10:23:23|0.0033214
10:23:24|0.0033153
10:23:25|0.0033116
10:23:26|0.0033101
10:23:26|0.0033102
10:23:27|0.0033089
10:23:27|0.0033054
10:23:28|0.003305
10:23:30|0.0033079
10:23:31|0.0033104
10:23:33|0.0033182
10:23:34|0.0033192
10:23:35|0.0033192
10:23:37|0.0033164
10:23:38|0.0033128
10:23:38|0.0033171
10:23:39|0.0033117
10:23:41|0.0033125
10:23:42|0.0033107
10:23:42|0.0033107
10:23:43|0.0033107
10:23:43|0.0033125
10:23:44|0.0033108
10:23:45|0.0033108
10:23:46|0.0033108
10:23:47|0.003308
10:23:48|0.0033131
10:23:49|0.0033071
10:23:50|0.0033128
10:23:51|0.0033107
10:23:52|0.0033143
10:23:53|0.003314
10:23:54|0.0033128
10:23:54|0.0033148
10:23:56|0.0033148
10:23:57|0.0033147
10:23:57|0.0033133
10:23:58|0.0033133
10:23:59|0.0033192
10:24:00|0.0033189
10:24:01|0.0033195
10:24:02|0.0033195
10:24:03|0.00331
10:24:04|0.00331
10:24:05|0.0033123
10:24:06|0.0033123
10:24:07|0.0033081
10:24:08|0.003308
10:24:09|0.0033099
10:24:09|0.0033052
10:24:10|0.0033048
10:24:11|0.0033082
10:24:12|0.003302
10:24:12|0.0033048
10:24:13|0.0033048
10:24:14|0.0033027
10:24:15|0.0033017
10:24:15|0.0033036
10:24:16|0.0033068
10:24:17|0.00331
10:24:18|0.0033086
10:24:18|0.0033092
10:24:19|0.0033017
10:24:20|0.0033017
10:24:20|0.0033069
10:24:21|0.0033027
10:24:22|0.0033001
10:24:22|0.0032978
10:24:23|0.0032995
10:24:24|0.0032968
10:24:25|0.0033034
10:24:25|0.0033034
10:24:26|0.0033011
10:24:27|0.0033011
10:24:28|0.0033012
10:24:29|0.0033012
10:24:30|0.00331
10:24:32|0.0033083
10:24:33|0.0033076
10:24:35|0.0033123
10:24:36|0.0033098
10:24:37|0.003312
10:24:39|0.0033135
10:24:40|0.003312
10:24:41|0.0033143
10:24:42|0.003317
10:24:42|0.0033137
10:24:43|0.0033215
10:24:44|0.003322
10:24:45|0.0033219
10:24:46|0.0033252
10:24:46|0.0033311
10:24:47|0.0033308
10:24:48|0.0033276
10:24:49|0.0033324
10:24:50|0.0033323
10:24:51|0.0033323
10:24:51|0.0033295
10:24:52|0.0033295
10:24:53|0.0033328
10:24:53|0.0033361
10:24:54|0.0033361
10:24:55|0.0033362
10:24:56|0.00334
10:24:57|0.0033406
10:24:57|0.003342
10:24:58|0.003342
10:24:59|0.0033412
10:24:59|0.0033393
10:25:00|0.0033315
10:25:01|0.0033279
10:25:02|0.003333
10:25:03|0.0033333
10:25:03|0.0033333
10:25:04|0.0033333
10:25:06|0.0033358
10:25:06|0.0033372
10:25:07|0.0033372
10:25:08|0.0033367
10:25:09|0.0033373
10:25:09|0.0033365
10:25:11|0.003338
10:25:11|0.0033371
10:25:12|0.0033373
10:25:13|0.0033384
10:25:14|0.0033384
10:25:15|0.0033399
10:25:15|0.0033399
10:25:16|0.0033376
10:25:17|0.0033372
10:25:17|0.0033372
10:25:18|0.0033372
10:25:19|0.0033356
10:25:20|0.0033377
10:25:21|0.0033371
10:25:21|0.0033347
10:25:22|0.0033377
10:25:23|0.0033374
10:25:24|0.0033374
10:25:25|0.0033389
10:25:25|0.0033358
10:25:25|0.0033358
10:25:26|0.0033358
10:25:26|0.0033327
10:25:27|0.0033302
10:25:28|0.0033344
10:25:29|0.0033292
10:25:29|0.0033317
10:25:31|0.0033283
10:25:32|0.0033296
10:25:33|0.0033289
10:25:35|0.003333
10:25:36|0.003333
10:25:37|0.003333
10:25:37|0.0033294
10:25:38|0.0033294
10:25:39|0.0033272
10:25:40|0.0033272
10:25:41|0.0033272
10:25:42|0.0033302
10:25:43|0.0033268
10:25:43|0.0033293
10:25:44|0.003325
10:25:45|0.003325
10:25:46|0.0033269
10:25:47|0.0033247
10:25:48|0.0033239
10:25:49|0.0033239
10:25:50|0.0033276
10:25:51|0.0033276
10:25:52|0.0033278
10:25:53|0.0033264
10:25:54|0.0033275
10:25:55|0.0033338
10:25:56|0.0033337
10:25:57|0.0033349
10:25:57|0.0033375
10:25:58|0.0033375
10:25:59|0.0033375
10:25:59|0.0033375
10:26:00|0.0033375
10:26:01|0.0033357
10:26:02|0.0033356
10:26:03|0.00334
10:26:03|0.0033403
10:26:04|0.0033361
10:26:04|0.0033412
10:26:06|0.0033407
10:26:07|0.0033412
10:26:08|0.0033384
10:26:09|0.0033412
10:26:10|0.0033412
10:26:10|0.0033412
10:26:11|0.0033388
10:26:12|0.0033441
10:26:13|0.0033405
10:26:14|0.0033454
10:26:14|0.0033453
10:26:15|0.0033464
10:26:16|0.0033473
10:26:17|0.0033504
10:26:17|0.003352
10:26:18|0.0033473
10:26:19|0.0033516
10:26:19|0.0033516
10:26:20|0.0033469
10:26:21|0.0033469
10:26:22|0.0033524
10:26:22|0.0033524
10:26:23|0.0033506
10:26:24|0.0033528
10:26:24|0.0033548
10:26:25|0.0033555
10:26:26|0.0033532
10:26:27|0.0033529
10:26:28|0.0033541
10:26:28|0.0033541
10:26:29|0.0033549
10:26:30|0.0033559
10:26:31|0.0033541
10:26:32|0.0033542
10:26:34|0.0033534
10:26:35|0.0033574
10:26:36|0.0033581
10:26:37|0.0033581
10:26:39|0.0033591
10:26:40|0.0033578
10:26:41|0.003356
10:26:42|0.0033532
10:26:43|0.0033528
10:26:43|0.0033528
10:26:44|0.0033491
10:26:45|0.0033454
10:26:46|0.0033454
10:26:47|0.0033454
10:26:48|0.003346
10:26:49|0.003346
10:26:50|0.003346
10:26:50|0.003346
10:26:51|0.0033485
10:26:52|0.0033532
10:26:53|0.0033548
10:26:54|0.0033561
10:26:55|0.0033558
10:26:55|0.0033558
10:26:56|0.0033558
10:26:57|0.0033558
10:26:58|0.0033558
10:26:58|0.0033518
10:26:59|0.0033518
10:26:59|0.0033518
10:27:00|0.0033518
10:27:01|0.0033518
10:27:02|0.0033518
10:27:03|0.0033513
10:27:04|0.0033513
10:27:04|0.0033421
10:27:05|0.0033421
10:27:06|0.0033421
10:27:07|0.0033421
10:27:07|0.003343
10:27:08|0.0033457
10:27:09|0.0033457
10:27:09|0.0033472
10:27:10|0.0033422
10:27:12|0.0033398
10:27:12|0.0033398
10:27:13|0.0033405
10:27:13|0.0033416
10:27:14|0.0033433
10:27:15|0.0033433
10:27:16|0.0033455
10:27:16|0.0033468
10:27:17|0.0033435
10:27:18|0.0033435
10:27:18|0.0033435
10:27:19|0.0033441
10:27:20|0.003338
10:27:21|0.0033363
10:27:21|0.0033369
10:27:22|0.0033369
10:27:23|0.0033369
10:27:24|0.0033369
10:27:25|0.0033341
10:27:26|0.0033341
10:27:27|0.0033337
10:27:27|0.003331
10:27:28|0.0033314
10:27:29|0.0033345
10:27:30|0.0033335
10:27:31|0.003331
10:27:31|0.0033298
10:27:32|0.0033273
10:27:34|0.0033273
10:27:34|0.0033328
10:27:36|0.0033328
10:27:37|0.0033323
10:27:38|0.0033327
10:27:39|0.0033329
10:27:40|0.0033302
10:27:42|0.0033302
10:27:43|0.0033304
10:27:44|0.0033329
10:27:44|0.0033364
10:27:45|0.0033334
10:27:46|0.0033418
10:27:47|0.0033368
10:27:48|0.0033353
10:27:49|0.0033341
10:27:50|0.0033339
10:27:51|0.0033331
10:27:51|0.0033331
10:27:52|0.0033331
10:27:53|0.0033355
10:27:54|0.003348
10:27:54|0.0033443
10:27:55|0.0033486
10:27:56|0.0033496
10:27:56|0.0033513
10:27:58|0.0033502
10:27:59|0.0033463
10:28:00|0.003347
10:28:00|0.003347
10:28:01|0.0033455
10:28:02|0.0033455
10:28:03|0.0033517
10:28:04|0.0033517
10:28:04|0.0033512
10:28:05|0.0033519
10:28:06|0.0033519
10:28:06|0.0033487
10:28:07|0.0033487
10:28:08|0.0033487
10:28:09|0.0033523
10:28:10|0.0033514
10:28:10|0.0033468
10:28:11|0.0033463
10:28:12|0.0033424
10:28:13|0.0033415
10:28:14|0.0033415
10:28:15|0.0033465
10:28:15|0.0033465
10:28:16|0.0033494
10:28:17|0.0033491
10:28:18|0.0033491
10:28:19|0.0033491
10:28:20|0.003351
10:28:20|0.0033511
10:28:21|0.0033542
10:28:22|0.0033556
10:28:22|0.0033568
10:28:23|0.0033568
10:28:24|0.0033565
10:28:25|0.0033579
10:28:26|0.0033575
10:28:27|0.0033551
10:28:28|0.0033551
10:28:29|0.0033551
10:28:30|0.0033523
10:28:30|0.0033523
10:28:31|0.0033523
10:28:31|0.0033523
10:28:32|0.0033523
10:28:33|0.003352
10:28:34|0.0033547
10:28:36|0.0033554
10:28:38|0.0033579
10:28:39|0.0033585
10:28:39|0.0033607
10:28:40|0.00336
10:28:41|0.00336
10:28:41|0.00336
10:28:42|0.00336
10:28:43|0.0033611
10:28:44|0.0033611
10:28:45|0.0033611
10:28:46|0.0033611
10:28:46|0.0033626
10:28:48|0.0033626
10:28:49|0.0033577
10:28:51|0.0033584
10:28:52|0.0033603
10:28:54|0.0033578
10:28:55|0.0033592
10:28:55|0.0033593
10:28:56|0.0033624
10:28:57|0.0033592
10:28:58|0.003359
10:28:59|0.003359
10:29:00|0.0033604
10:29:01|0.0033604
10:29:02|0.0033631
10:29:03|0.0033631
10:29:04|0.0033666
10:29:04|0.0033669
10:29:05|0.0033733
10:29:06|0.0033694
10:29:07|0.0033697
10:29:08|0.0033702
10:29:09|0.0033713
10:29:09|0.00337
10:29:11|0.0033732
10:29:11|0.0033737
10:29:12|0.0033718
10:29:12|0.0033718
10:29:13|0.0033718
10:29:14|0.0033738
10:29:15|0.0033738
10:29:16|0.0033718
10:29:16|0.0033748
10:29:17|0.0033701
10:29:18|0.0033719
10:29:19|0.0033721
10:29:20|0.003376
10:29:20|0.0033733
10:29:21|0.0033742
10:29:21|0.003375
10:29:22|0.003375
10:29:22|0.0033751
10:29:23|0.0033753
10:29:24|0.0033753
10:29:25|0.0033742
10:29:25|0.0033765
10:29:26|0.0033715
10:29:27|0.0033751
10:29:28|0.0033731
10:29:28|0.0033723
10:29:29|0.0033723
10:29:30|0.0033677
10:29:31|0.0033677
10:29:32|0.003374
10:29:33|0.0033746
10:29:33|0.0033746
10:29:34|0.0033746
10:29:36|0.0033785
10:29:37|0.0033802
10:29:37|0.0033798
10:29:38|0.0033798
10:29:39|0.0033816
10:29:41|0.0033818
10:29:41|0.0033791
10:29:42|0.0033791
10:29:43|0.0033821
10:29:44|0.0033837
10:29:45|0.0033861
10:29:46|0.003387
10:29:47|0.0033868
10:29:48|0.0033881
10:29:48|0.0033881
10:29:50|0.0033866
10:29:51|0.0033872
10:29:52|0.0033812
10:29:52|0.0033805
10:29:53|0.0033823
10:29:54|0.0033775
10:29:56|0.0033832
10:29:56|0.0033783
10:29:57|0.0033804
10:29:58|0.0033804
10:29:59|0.0033804
10:30:00|0.0033788
10:30:00|0.0033788
10:30:01|0.0033801
10:30:02|0.0033801
10:30:03|0.003381
10:30:04|0.0033849
10:30:04|0.0033849
10:30:05|0.0033849
10:30:06|0.0033921
10:30:06|0.0033921
10:30:08|0.0033929
10:30:08|0.0033927
10:30:09|0.0033962
10:30:10|0.0033946
10:30:11|0.0033939
10:30:12|0.0033958
10:30:12|0.003396
10:30:14|0.0033949
10:30:15|0.0033979
10:30:16|0.0033979
10:30:17|0.003398
10:30:17|0.003398
10:30:18|0.0033993
10:30:18|0.0033998
10:30:19|0.0033998
10:30:20|0.0033999
10:30:21|0.0034006
10:30:22|0.0034025
10:30:23|0.0034036
10:30:23|0.0034058
10:30:24|0.0034082
10:30:25|0.0034019
10:30:26|0.0034037
10:30:26|0.0034053
10:30:27|0.0034052
10:30:28|0.0034008
10:30:28|0.0034032
10:30:29|0.003407
10:30:29|0.0034014
10:30:30|0.0034014
10:30:30|0.0034011
10:30:31|0.0034
10:30:32|0.0034015
10:30:32|0.0034012
10:30:33|0.0033972
10:30:34|0.0034009
10:30:34|0.0033998
10:30:35|0.0034064
10:30:37|0.0034015
10:30:38|0.003407
10:30:39|0.003407
10:30:40|0.0034034
10:30:42|0.0034034
10:30:43|0.0033983
10:30:44|0.0034006
10:30:45|0.0034016
10:30:46|0.0034008
10:30:47|0.0033999
10:30:48|0.0033999
10:30:49|0.0033993
10:30:50|0.003395
10:30:50|0.0033988
10:30:51|0.0033957
10:30:53|0.0033972
10:30:54|0.0033963
10:30:55|0.0033963
10:30:55|0.0033963
10:30:56|0.0034011
10:30:57|0.0034026
10:30:58|0.0034026
10:30:59|0.0034013
10:31:00|0.0034026
10:31:01|0.0034012
10:31:02|0.0033965
10:31:03|0.0033963
10:31:04|0.0033975
10:31:05|0.0033957
10:31:07|0.0033957
10:31:08|0.0033905
10:31:09|0.0033903
10:31:09|0.0033953
10:31:10|0.0033959
10:31:11|0.0034005
10:31:11|0.0034021
10:31:12|0.0034002
10:31:13|0.0034002
10:31:14|0.0033996
10:31:15|0.0033996
10:31:16|0.0033979
10:31:16|0.0033979
10:31:18|0.003396
10:31:18|0.003396
10:31:19|0.0033975
10:31:20|0.0033975
10:31:21|0.0033975
10:31:21|0.0034051
10:31:22|0.0034019
10:31:23|0.0034061
10:31:24|0.0034016
10:31:25|0.0034085
10:31:26|0.0034067
10:31:26|0.0034067
10:31:28|0.0034067
10:31:28|0.0034084
10:31:29|0.0034084
10:31:30|0.0034092
10:31:30|0.0034092
10:31:31|0.0034098
10:31:32|0.0034089
10:31:33|0.0034103
10:31:34|0.0034111
10:31:35|0.0034085
10:31:36|0.0034085
10:31:36|0.0034024
10:31:38|0.0034024
10:31:39|0.0034113
10:31:41|0.0034051
10:31:42|0.0034049
10:31:43|0.0034059
10:31:44|0.0034041
10:31:45|0.0034011
10:31:47|0.0034072
10:31:48|0.0034097
10:31:48|0.003411
10:31:49|0.003411
10:31:50|0.0034123
10:31:51|0.0034122
10:31:52|0.0034168
10:31:52|0.0034182
10:31:53|0.0034132
10:31:54|0.0034144
10:31:55|0.0034173
10:31:56|0.0034128
10:31:57|0.0034136
10:31:58|0.0034167
10:31:59|0.0034114
10:32:00|0.0034176
10:32:01|0.0034187
10:32:02|0.0034184
10:32:03|0.0034163
10:32:03|0.0034156
10:32:05|0.0034156
10:32:05|0.0034183
10:32:06|0.0034203
10:32:07|0.0034253
10:32:08|0.0034289
10:32:09|0.00342
10:32:10|0.0034297
10:32:11|0.0034334
10:32:11|0.0034295
10:32:12|0.0034279
10:32:13|0.0034269
10:32:14|0.0034285
10:32:15|0.0034285
10:32:15|0.0034269
10:32:15|0.0034261
10:32:16|0.0034263
10:32:17|0.0034229
10:32:17|0.0034229
10:32:18|0.0034199
10:32:18|0.0034242
10:32:19|0.0034237
10:32:20|0.0034183
10:32:20|0.0034183
10:32:21|0.0034195
10:32:22|0.0034208
10:32:22|0.0034173
10:32:23|0.0034204
10:32:24|0.0034206
10:32:25|0.0034224
10:32:26|0.0034259
10:32:26|0.0034276
10:32:27|0.0034278
10:32:27|0.0034287
10:32:28|0.003429
10:32:28|0.0034297
10:32:29|0.0034297
10:32:29|0.0034298
10:32:31|0.0034294
10:32:31|0.0034316
10:32:32|0.0034339
10:32:33|0.0034325
10:32:34|0.00343
10:32:34|0.0034303
10:32:35|0.0034344
10:32:36|0.0034333
10:32:37|0.0034332
10:32:38|0.003431
10:32:40|0.0034358
10:32:41|0.0034399
10:32:43|0.0034437
10:32:44|0.0034444
10:32:46|0.0034464
10:32:48|0.0034439
10:32:49|0.0034391
10:32:49|0.0034453
10:32:51|0.0034375
10:32:52|0.0034355
10:32:53|0.0034363
10:32:53|0.003438
10:32:55|0.0034339
10:32:55|0.0034381
10:32:56|0.0034381
10:32:57|0.0034339
10:32:58|0.0034357
10:32:59|0.0034357
10:33:00|0.0034395
10:33:01|0.0034395
10:33:01|0.003436
10:33:02|0.0034337
10:33:03|0.0034324
10:33:04|0.0034318
10:33:05|0.0034317
10:33:05|0.0034342
10:33:06|0.003436
10:33:08|0.0034282
10:33:09|0.0034314
10:33:10|0.003433
10:33:10|0.003435
10:33:11|0.003435
10:33:12|0.0034329
10:33:12|0.0034369
10:33:13|0.0034347
10:33:13|0.0034368
10:33:14|0.0034324
10:33:15|0.0034344
10:33:16|0.0034315
10:33:17|0.0034287
10:33:17|0.0034287
10:33:18|0.003431
10:33:19|0.003431
10:33:19|0.0034259
10:33:20|0.0034276
10:33:21|0.0034276
10:33:22|0.0034287
10:33:22|0.0034287
10:33:23|0.0034313
10:33:24|0.0034314
10:33:25|0.0034334
10:33:26|0.0034319
10:33:27|0.0034317
10:33:27|0.0034317
10:33:28|0.0034316
10:33:28|0.0034316
10:33:29|0.0034313
10:33:30|0.0034313
10:33:30|0.0034309
10:33:31|0.0034309
10:33:32|0.0034309
10:33:32|0.0034312
10:33:33|0.0034308
10:33:34|0.0034305
10:33:34|0.0034306
10:33:35|0.0034274
10:33:36|0.0034274
10:33:37|0.0034269
10:33:38|0.0034278
10:33:39|0.0034278
10:33:41|0.0034278
10:33:41|0.003428
10:33:43|0.0034277
10:33:44|0.0034303
10:33:46|0.0034369
10:33:47|0.003435
10:33:49|0.0034337
10:33:50|0.0034374
10:33:51|0.0034376
10:33:52|0.0034333
10:33:53|0.0034294
10:33:54|0.0034334
10:33:55|0.0034357
10:33:56|0.0034328
10:33:57|0.0034328
10:33:58|0.0034337
10:33:58|0.0034337
10:34:00|0.0034329
10:34:01|0.0034314
10:34:02|0.0034304
10:34:02|0.0034319
10:34:04|0.0034342
10:34:05|0.0034348
10:34:06|0.0034362
10:34:06|0.0034349
10:34:07|0.0034356
10:34:08|0.0034354
10:34:10|0.0034368
10:34:11|0.0034352
10:34:11|0.0034351
10:34:12|0.0034346
10:34:13|0.0034346
10:34:13|0.003432
10:34:14|0.0034313
10:34:15|0.0034247
10:34:16|0.0034247
10:34:17|0.0034182
10:34:17|0.0034178
10:34:18|0.0034197
10:34:19|0.0034197
10:34:20|0.0034187
10:34:21|0.0034199
10:34:21|0.003422
10:34:22|0.0034226
10:34:24|0.0034208
10:34:24|0.0034164
10:34:25|0.0034188
10:34:27|0.0034252
10:34:27|0.003426
10:34:28|0.003426
10:34:28|0.0034241
10:34:29|0.0034256
10:34:30|0.0034256
10:34:31|0.0034256
10:34:31|0.0034276
10:34:32|0.003426
10:34:33|0.0034298
10:34:34|0.0034291
10:34:34|0.0034282
10:34:35|0.0034321
10:34:36|0.0034333
10:34:37|0.0034317
10:34:37|0.0034317
10:34:38|0.0034277
10:34:39|0.003431
10:34:40|0.0034317
10:34:42|0.003429
10:34:42|0.0034281
10:34:44|0.0034332
10:34:45|0.0034369
10:34:46|0.003439
10:34:47|0.003438
10:34:49|0.0034358
10:34:50|0.0034383
10:34:50|0.0034384
10:34:51|0.0034333
10:34:52|0.0034371
10:34:53|0.0034337
10:34:53|0.0034334
10:34:54|0.0034352
10:34:55|0.0034352
10:34:56|0.0034376
10:34:56|0.0034367
10:34:57|0.0034351
10:34:58|0.0034379
10:34:59|0.0034379
10:35:00|0.0034368
10:35:01|0.0034394
10:35:01|0.0034394
10:35:02|0.0034413
10:35:03|0.0034413
10:35:03|0.0034341
10:35:04|0.0034373
10:35:05|0.0034364
10:35:06|0.0034385
10:35:07|0.0034407
10:35:08|0.0034394
10:35:08|0.0034458
10:35:09|0.0034474
10:35:10|0.0034487
10:35:10|0.0034487
10:35:11|0.0034538
10:35:12|0.0034521
10:35:13|0.0034523
10:35:13|0.0034523
10:35:14|0.0034524
10:35:15|0.0034545
10:35:15|0.0034555
10:35:16|0.0034575
10:35:17|0.0034517
10:35:18|0.0034526
10:35:18|0.0034494
10:35:19|0.0034526
10:35:20|0.0034522
10:35:21|0.0034503
10:35:22|0.0034501
10:35:23|0.0034532
10:35:24|0.0034566
10:35:24|0.0034539
10:35:25|0.0034536
10:35:26|0.0034536
10:35:26|0.0034562
10:35:27|0.0034587
10:35:28|0.0034556
10:35:29|0.0034595
10:35:29|0.0034655
10:35:30|0.0034684
10:35:31|0.0034743
10:35:31|0.0034738
10:35:32|0.0034738
10:35:33|0.0034763
10:35:34|0.0034744
10:35:34|0.0034745
10:35:35|0.0034725
10:35:36|0.0034716
10:35:36|0.0034716
10:35:37|0.0034639
10:35:38|0.0034724
10:35:39|0.0034706
10:35:39|0.0034647
10:35:40|0.0034655
10:35:41|0.0034673
10:35:42|0.0034675
10:35:44|0.003466
10:35:45|0.0034678
10:35:46|0.003466
10:35:47|0.0034587
10:35:48|0.0034592
10:35:49|0.0034616
10:35:50|0.0034619
10:35:51|0.0034582
10:35:51|0.0034576
10:35:53|0.0034593
10:35:54|0.0034532
10:35:55|0.0034584
10:35:55|0.0034572
10:35:57|0.0034494
10:35:58|0.0034533
10:35:59|0.0034561
10:36:00|0.0034532
10:36:01|0.0034509
10:36:02|0.0034493
10:36:03|0.003448
10:36:04|0.0034503
10:36:04|0.003451
10:36:05|0.0034484
10:36:06|0.0034509
10:36:07|0.0034498
10:36:08|0.0034501
10:36:08|0.003457
10:36:09|0.0034575
10:36:11|0.0034556
10:36:12|0.003458
10:36:13|0.0034567
10:36:14|0.0034591
10:36:14|0.0034553
10:36:15|0.0034579
10:36:16|0.0034579
10:36:17|0.0034557
10:36:17|0.0034557
10:36:18|0.0034517
10:36:19|0.0034503
10:36:20|0.0034546
10:36:21|0.0034524
10:36:22|0.0034538
10:36:22|0.0034501
10:36:23|0.00345
10:36:24|0.00345
10:36:25|0.0034502
10:36:25|0.00345
10:36:26|0.0034494
10:36:27|0.0034517
10:36:28|0.0034474
10:36:29|0.0034495
10:36:29|0.0034469
10:36:30|0.003445
10:36:31|0.0034447
10:36:32|0.0034459
10:36:33|0.0034491
10:36:33|0.0034474
10:36:35|0.0034498
10:36:35|0.0034498
10:36:36|0.0034498
10:36:37|0.0034526
10:36:37|0.0034486
10:36:38|0.0034476
10:36:38|0.0034496
10:36:39|0.0034451
10:36:39|0.0034476
10:36:40|0.0034465
10:36:41|0.0034458
10:36:42|0.003451
10:36:44|0.0034509
10:36:45|0.0034499
10:36:46|0.0034514
10:36:47|0.0034491
10:36:48|0.0034491
10:36:50|0.0034456
10:36:51|0.0034442
10:36:51|0.0034442
10:36:52|0.0034455
10:36:53|0.0034455
10:36:54|0.0034497
10:36:55|0.0034471
10:36:56|0.0034485
10:36:57|0.0034485
10:36:58|0.0034485
10:36:59|0.0034485
10:37:00|0.0034493
10:37:01|0.0034493
10:37:02|0.0034493
10:37:02|0.0034478
10:37:03|0.0034424
10:37:04|0.0034405
10:37:04|0.0034392
10:37:05|0.003441
10:37:05|0.0034385
10:37:07|0.0034395
10:37:07|0.0034325
10:37:08|0.0034365
10:37:09|0.0034312
10:37:10|0.0034357
10:37:10|0.0034358
10:37:11|0.0034358
10:37:12|0.0034437
10:37:14|0.0034448
10:37:15|0.0034413
10:37:16|0.0034409
10:37:16|0.0034383
10:37:17|0.0034383
10:37:18|0.0034383
10:37:19|0.0034383
10:37:19|0.003445
10:37:20|0.0034446
10:37:21|0.003444
10:37:22|0.0034404
10:37:22|0.0034383
10:37:23|0.0034382
10:37:24|0.0034396
10:37:24|0.0034385
10:37:25|0.0034417
10:37:26|0.0034438
10:37:27|0.0034389
10:37:27|0.0034391
10:37:28|0.0034438
10:37:29|0.0034438
10:37:30|0.0034383
10:37:31|0.0034383
10:37:32|0.0034383
10:37:32|0.0034372
10:37:33|0.0034372
10:37:34|0.0034367
10:37:35|0.0034324
10:37:36|0.0034311
10:37:37|0.0034342
10:37:38|0.0034304
10:37:38|0.0034306
10:37:39|0.0034309
10:37:40|0.0034342
10:37:41|0.0034364
10:37:41|0.003435
10:37:42|0.003435
10:37:44|0.003435
10:37:44|0.0034364
10:37:45|0.0034354
10:37:47|0.0034376
10:37:49|0.0034385
10:37:50|0.0034385
10:37:50|0.0034389
10:37:52|0.0034395
10:37:53|0.0034407
10:37:54|0.0034398
10:37:55|0.0034398
10:37:56|0.0034398
10:37:57|0.0034398
10:37:58|0.0034393
10:37:59|0.0034401
10:38:00|0.0034401
10:38:00|0.0034389
10:38:01|0.0034468
10:38:02|0.0034484
10:38:03|0.0034462
10:38:04|0.0034461
10:38:04|0.0034461
10:38:06|0.0034383
10:38:06|0.0034383
10:38:07|0.0034383
10:38:08|0.0034365
10:38:09|0.0034367
10:38:10|0.0034367
10:38:10|0.003435
10:38:11|0.0034335
10:38:12|0.0034342
10:38:13|0.0034344
10:38:14|0.0034301
10:38:15|0.0034311
10:38:16|0.0034267
10:38:16|0.0034261
10:38:17|0.0034288
10:38:18|0.0034288
10:38:19|0.0034302
10:38:20|0.0034286
10:38:20|0.0034296
10:38:21|0.0034278
10:38:22|0.0034278
10:38:23|0.0034265
10:38:23|0.0034238
10:38:24|0.0034233
10:38:25|0.0034186
10:38:25|0.0034187
10:38:26|0.0034187
10:38:27|0.0034178
10:38:28|0.0034185
10:38:28|0.0034202
10:38:29|0.0034202
10:38:30|0.0034199
10:38:30|0.0034174
10:38:31|0.0034174
10:38:32|0.0034187
10:38:33|0.0034187
10:38:33|0.0034213
10:38:34|0.0034254
10:38:34|0.0034226
10:38:35|0.0034228
10:38:35|0.0034228
10:38:36|0.0034218
10:38:37|0.0034213
10:38:38|0.0034205
10:38:39|0.0034205
10:38:39|0.003416
10:38:40|0.0034182
10:38:40|0.0034182
10:38:41|0.0034168
10:38:42|0.003415
10:38:43|0.0034149
10:38:44|0.0034184
10:38:45|0.0034202
10:38:47|0.0034185
10:38:49|0.0034155
10:38:50|0.0034123
10:38:51|0.0034123
10:38:52|0.0034153
10:38:54|0.0034193
10:38:54|0.0034193
10:38:56|0.0034193
10:38:56|0.0034216
10:38:57|0.0034216
10:38:58|0.0034198
10:38:59|0.0034198
10:39:00|0.0034184
10:39:00|0.0034205
10:39:01|0.0034205
10:39:02|0.0034197
10:39:03|0.0034197
10:39:04|0.0034208
10:39:05|0.0034208
10:39:06|0.0034208
10:39:08|0.0034198
10:39:09|0.0034233
10:39:10|0.0034248
10:39:10|0.0034234
10:39:11|0.0034224
10:39:11|0.0034276
10:39:12|0.0034276
10:39:13|0.0034308
10:39:14|0.0034285
10:39:15|0.0034301
10:39:15|0.0034317
10:39:16|0.0034343
10:39:17|0.0034344
10:39:18|0.0034344
10:39:18|0.0034336
10:39:19|0.0034354
10:39:20|0.0034364
10:39:21|0.0034364
10:39:21|0.0034363
10:39:22|0.0034391
10:39:23|0.0034349
10:39:23|0.0034353
10:39:24|0.0034353
10:39:25|0.0034346
10:39:26|0.0034346
10:39:27|0.003433
10:39:27|0.0034337
10:39:28|0.0034337
10:39:29|0.0034337
10:39:30|0.0034337
10:39:30|0.0034337
10:39:31|0.0034337
10:39:32|0.0034337
10:39:33|0.0034337
10:39:33|0.0034412
10:39:34|0.0034379
10:39:35|0.0034379
10:39:36|0.0034382
10:39:36|0.0034382
10:39:37|0.0034382
10:39:37|0.0034382
10:39:38|0.0034382
10:39:39|0.0034388
10:39:39|0.003436
10:39:40|0.0034395
10:39:41|0.0034383
10:39:41|0.0034387
10:39:42|0.0034414
10:39:43|0.0034461
10:39:44|0.0034502
10:39:44|0.0034521
10:39:46|0.0034444
10:39:47|0.0034511
10:39:48|0.0034511
10:39:49|0.0034511
10:39:51|0.0034552
10:39:52|0.0034555
10:39:52|0.0034555
10:39:53|0.0034561
10:39:54|0.0034573
10:39:55|0.0034573
10:39:56|0.0034574
10:39:57|0.0034573
10:39:58|0.0034573
10:39:58|0.0034573
10:39:59|0.0034587
10:40:00|0.003457
10:40:01|0.003457
10:40:01|0.0034573
10:40:02|0.0034552
10:40:04|0.0034564
10:40:05|0.0034532
10:40:06|0.0034535
10:40:06|0.0034535
10:40:07|0.0034538
10:40:08|0.0034555
10:40:09|0.0034585
10:40:10|0.0034538
10:40:11|0.0034538
10:40:12|0.0034538
10:40:12|0.0034522
10:40:13|0.0034538
10:40:14|0.0034544
10:40:14|0.0034491
10:40:15|0.0034481
10:40:16|0.0034494
10:40:16|0.003449
10:40:17|0.0034502
10:40:18|0.0034517
10:40:19|0.003455
10:40:19|0.003453
10:40:20|0.003456
10:40:21|0.0034584
10:40:21|0.0034639
10:40:22|0.0034692
10:40:23|0.0034695
10:40:24|0.003471
10:40:24|0.0034715
10:40:25|0.0034761
10:40:26|0.0034679
10:40:26|0.0034646
10:40:27|0.0034641
10:40:28|0.0034703
10:40:28|0.003469
10:40:29|0.0034691
10:40:30|0.0034694
10:40:31|0.0034671
10:40:31|0.0034704
10:40:32|0.0034721
10:40:33|0.0034745
10:40:33|0.0034745
10:40:34|0.0034761
10:40:35|0.0034763
10:40:35|0.0034745
10:40:37|0.0034762
10:40:37|0.0034745
10:40:38|0.0034767
10:40:39|0.0034766
10:40:40|0.0034705
10:40:41|0.0034687
10:40:41|0.0034709
10:40:42|0.0034731
10:40:42|0.0034757
10:40:43|0.0034757
10:40:44|0.0034767
10:40:44|0.0034777
10:40:45|0.0034783
10:40:47|0.0034738
10:40:48|0.0034728
10:40:49|0.003473
10:40:50|0.0034731
10:40:51|0.0034731
10:40:52|0.0034753
10:40:53|0.0034747
10:40:54|0.0034781
10:40:56|0.0034763
10:40:56|0.0034747
10:40:57|0.0034772
10:40:58|0.0034772
10:40:59|0.0034739
10:41:00|0.0034724
10:41:01|0.0034724
10:41:02|0.00347
10:41:02|0.0034694
10:41:03|0.0034694
10:41:04|0.003468
10:41:05|0.0034675
10:41:06|0.0034666
10:41:07|0.0034673
10:41:08|0.0034649
10:41:08|0.0034661
10:41:09|0.0034688
10:41:10|0.0034671
10:41:12|0.0034703
10:41:13|0.0034661
10:41:13|0.0034666
10:41:14|0.0034682
10:41:15|0.0034682
10:41:15|0.0034682
10:41:16|0.0034682
10:41:17|0.0034696
10:41:18|0.0034625
10:41:19|0.0034601
10:41:19|0.0034601
10:41:20|0.0034601
10:41:21|0.0034618
10:41:22|0.0034597
10:41:22|0.0034597
10:41:23|0.0034621
10:41:24|0.0034621
10:41:24|0.0034621
10:41:25|0.0034621
10:41:27|0.0034627
10:41:27|0.0034627
10:41:28|0.0034672
10:41:29|0.0034672
10:41:30|0.0034696
10:41:30|0.0034696
10:41:31|0.0034679
10:41:32|0.0034678
10:41:33|0.0034663
10:41:34|0.0034676
10:41:35|0.0034676
10:41:35|0.0034674
10:41:36|0.0034675
10:41:37|0.0034685
10:41:38|0.0034691
10:41:39|0.00347
10:41:39|0.0034697
10:41:40|0.003467
10:41:41|0.003469
10:41:42|0.003469
10:41:42|0.003469
10:41:43|0.003469
10:41:43|0.003469
10:41:44|0.003469
10:41:45|0.003469
10:41:45|0.0034648
10:41:46|0.0034657
10:41:47|0.0034684
10:41:49|0.0034653
10:41:50|0.0034664
10:41:51|0.0034666
10:41:53|0.003465
10:41:54|0.0034644
10:41:55|0.0034644
10:41:55|0.0034642
10:41:57|0.0034613
10:41:58|0.0034601
10:41:58|0.0034622
10:41:59|0.0034622
10:42:00|0.003463
10:42:01|0.0034646
10:42:02|0.0034646
10:42:02|0.0034645
10:42:03|0.0034645
10:42:05|0.0034602
10:42:06|0.0034556
10:42:07|0.003458
10:42:08|0.0034598
10:42:09|0.0034598
10:42:10|0.0034577
10:42:10|0.0034575
10:42:11|0.0034533
10:42:12|0.0034533
10:42:13|0.0034553
10:42:13|0.0034563
10:42:14|0.003455
10:42:14|0.003455
10:42:15|0.0034517
10:42:16|0.0034505
10:42:17|0.0034534
10:42:17|0.0034534
10:42:18|0.0034534
10:42:19|0.0034543
10:42:20|0.0034564
10:42:21|0.0034541
10:42:22|0.0034531
10:42:22|0.0034563
10:42:23|0.0034535
10:42:24|0.0034562
10:42:25|0.0034562
10:42:25|0.0034537
10:42:26|0.0034532
10:42:27|0.003455
10:42:28|0.0034564
10:42:29|0.0034564
10:42:30|0.0034564
10:42:31|0.0034573
10:42:32|0.0034573
10:42:32|0.0034562
10:42:33|0.0034572
10:42:34|0.0034572
10:42:34|0.0034572
10:42:35|0.0034561
10:42:36|0.0034561
10:42:37|0.0034565
10:42:38|0.0034565
10:42:39|0.0034541
10:42:39|0.0034533
10:42:40|0.003453
10:42:41|0.003453
10:42:41|0.0034493
10:42:42|0.0034486
10:42:43|0.003451
10:42:43|0.0034516
10:42:44|0.0034516
10:42:45|0.0034535
10:42:46|0.0034563
10:42:46|0.0034609
10:42:47|0.0034613
10:42:48|0.0034613
10:42:50|0.0034574
10:42:50|0.0034569
10:42:52|0.003458
10:42:53|0.0034568
10:42:54|0.0034577
10:42:55|0.0034554
10:42:56|0.0034574
10:42:56|0.0034544
10:42:57|0.0034544
10:42:58|0.0034544
10:42:58|0.0034544
10:42:59|0.0034558
10:43:00|0.0034543
10:43:01|0.0034543
10:43:02|0.0034524
10:43:03|0.0034524
10:43:03|0.0034524
10:43:04|0.0034516
10:43:05|0.0034501
10:43:06|0.0034486
10:43:06|0.0034505
10:43:07|0.0034507
10:43:08|0.0034486
10:43:08|0.0034486
10:43:09|0.0034467
10:43:10|0.0034481
10:43:11|0.003452
10:43:11|0.0034526
10:43:12|0.0034537
10:43:13|0.0034541
10:43:14|0.0034516
10:43:14|0.0034493
10:43:15|0.0034521
10:43:16|0.0034542
10:43:17|0.0034542
10:43:18|0.0034579
10:43:19|0.0034591
10:43:19|0.0034592
10:43:20|0.0034537
10:43:21|0.0034537
10:43:21|0.0034571
10:43:22|0.0034533
10:43:23|0.0034539
10:43:24|0.0034539
10:43:24|0.0034528
10:43:25|0.0034526
10:43:26|0.0034526
10:43:26|0.0034526
10:43:27|0.0034593
10:43:28|0.0034603
10:43:29|0.0034561
10:43:30|0.003457
10:43:30|0.0034591
10:43:31|0.0034602
10:43:32|0.003459
10:43:33|0.003459
10:43:33|0.003459
10:43:34|0.003459
10:43:35|0.0034607
10:43:35|0.0034586
10:43:36|0.0034625
10:43:37|0.0034577
10:43:38|0.003459
10:43:38|0.003461
10:43:39|0.003461
10:43:39|0.0034647
10:43:40|0.0034641
10:43:41|0.003466
10:43:41|0.0034614
10:43:42|0.0034614
10:43:42|0.0034645
10:43:43|0.003466
10:43:43|0.003466
10:43:44|0.0034632
10:43:45|0.0034623
10:43:45|0.0034623
10:43:46|0.0034648
10:43:47|0.0034648
10:43:47|0.0034648
10:43:48|0.0034637
10:43:49|0.0034621
10:43:51|0.0034648
10:43:52|0.003459
10:43:54|0.003459
10:43:54|0.0034595
10:43:56|0.0034612
10:43:58|0.0034612
10:43:59|0.0034612
10:44:01|0.0034624
10:44:02|0.0034626
10:44:03|0.0034626
10:44:04|0.0034626
10:44:05|0.0034626
10:44:06|0.0034588
10:44:06|0.0034561
10:44:07|0.0034561
10:44:08|0.003456
10:44:09|0.0034601
10:44:10|0.0034611
10:44:10|0.0034594
10:44:11|0.0034627
10:44:12|0.0034627
10:44:13|0.0034627
10:44:14|0.0034627
10:44:15|0.0034627
10:44:15|0.003464
10:44:16|0.0034624
10:44:17|0.0034624
10:44:17|0.0034574
10:44:18|0.0034574
10:44:19|0.0034604
10:44:19|0.0034604
10:44:20|0.0034604
10:44:21|0.0034614
10:44:21|0.0034615
10:44:22|0.0034581
10:44:23|0.0034581
10:44:24|0.0034603
10:44:25|0.0034658
10:44:25|0.0034661
10:44:26|0.0034686
10:44:27|0.0034657
10:44:28|0.0034657
10:44:29|0.0034688
10:44:29|0.003469
10:44:30|0.003471
10:44:31|0.003471
10:44:31|0.0034699
10:44:32|0.0034711
10:44:33|0.0034711
10:44:33|0.0034715
10:44:34|0.003468
10:44:35|0.0034674
10:44:36|0.0034701
10:44:37|0.0034701
10:44:37|0.00347
10:44:38|0.003466
10:44:38|0.003466
10:44:39|0.0034696
10:44:40|0.0034698
10:44:40|0.0034698
10:44:42|0.0034684
10:44:42|0.0034684
10:44:43|0.0034688
10:44:43|0.0034688
10:44:44|0.0034648
10:44:45|0.0034648
10:44:46|0.003468
10:44:46|0.0034688
10:44:47|0.0034679
10:44:48|0.0034679
10:44:48|0.0034687
10:44:50|0.0034673
10:44:51|0.0034676
10:44:52|0.0034677
10:44:53|0.0034719
10:44:54|0.0034717
10:44:55|0.0034722
10:44:56|0.0034722
10:44:56|0.0034751
10:44:57|0.003476
10:44:58|0.0034739
10:44:59|0.0034785
10:45:00|0.0034785
10:45:01|0.0034785
10:45:02|0.0034785
10:45:02|0.0034773
10:45:03|0.0034773
10:45:04|0.0034773
10:45:05|0.0034883
10:45:06|0.0034819
10:45:07|0.0034828
10:45:08|0.0034816
10:45:09|0.0034803
10:45:09|0.0034846
10:45:10|0.0034846
10:45:11|0.0034846
10:45:12|0.0034825
10:45:12|0.0034805
10:45:13|0.0034805
10:45:14|0.0034741
10:45:15|0.0034729
10:45:16|0.0034743
10:45:17|0.0034734
10:45:18|0.0034716
10:45:19|0.0034684
10:45:20|0.0034685
10:45:20|0.0034602
10:45:21|0.0034621
10:45:21|0.0034621
10:45:22|0.0034621
10:45:23|0.0034618
10:45:24|0.0034618
10:45:25|0.0034618
10:45:25|0.0034618
10:45:26|0.0034618
10:45:27|0.0034573
10:45:27|0.0034572
10:45:28|0.0034596
10:45:29|0.0034596
10:45:30|0.0034596
10:45:31|0.0034595
10:45:31|0.0034644
10:45:32|0.0034629
10:45:33|0.0034665
10:45:33|0.0034668
10:45:34|0.003467
10:45:34|0.003467
10:45:35|0.003464
10:45:36|0.003463
10:45:37|0.003463
10:45:38|0.003463
10:45:39|0.003463
10:45:39|0.0034635
10:45:40|0.0034635
10:45:41|0.003463
10:45:41|0.003463
10:45:42|0.0034612
10:45:42|0.0034612
10:45:43|0.0034631
10:45:44|0.0034631
10:45:45|0.0034631
10:45:45|0.0034623
10:45:47|0.0034622
10:45:48|0.0034622
10:45:49|0.0034622
10:45:49|0.003467
10:45:50|0.003467
10:45:51|0.003467
10:45:52|0.0034651
10:45:53|0.0034661
10:45:55|0.0034669
10:45:55|0.0034669
10:45:57|0.0034677
10:45:57|0.0034704
10:45:58|0.0034704
10:45:59|0.0034666
10:46:00|0.0034691
10:46:00|0.0034705
10:46:01|0.0034753
10:46:03|0.0034795
10:46:04|0.0034841
10:46:05|0.0034805
10:46:05|0.0034832
10:46:06|0.0034834
10:46:08|0.0034836
10:46:09|0.0034771
10:46:09|0.0034786
10:46:10|0.0034786
10:46:12|0.0034818
10:46:13|0.0034877
10:46:13|0.0034903
10:46:14|0.0034879
10:46:15|0.0034892
10:46:16|0.003488
10:46:17|0.0034869
10:46:17|0.0034898
10:46:18|0.0034914
10:46:19|0.0034894
10:46:19|0.0034924
10:46:20|0.0034923
10:46:21|0.0034923
10:46:22|0.0034945
10:46:23|0.0034947
10:46:23|0.0034946
10:46:24|0.0034945
10:46:25|0.0034959
10:46:26|0.0034959
10:46:26|0.0034941
10:46:27|0.0034911
10:46:28|0.0034902
10:46:29|0.0034827
10:46:29|0.0034779
10:46:30|0.003481
10:46:31|0.0034789
10:46:32|0.0034792
10:46:32|0.0034872
10:46:33|0.0034886
10:46:34|0.0034856
10:46:35|0.0034842
10:46:35|0.0034861
10:46:36|0.0034846
10:46:37|0.0034827
10:46:37|0.0034822
10:46:38|0.0034843
10:46:38|0.0034858
10:46:38|0.0034873
10:46:39|0.0034873
10:46:40|0.0034873
10:46:40|0.0034887
10:46:41|0.0034887
10:46:42|0.0034887
10:46:42|0.0034888
10:46:43|0.0034922
10:46:44|0.0034904
10:46:45|0.0034912
10:46:45|0.0034912
10:46:46|0.0034905
10:46:48|0.0034931
10:46:49|0.0034917
10:46:50|0.0034912
10:46:50|0.0034872
10:46:51|0.0034895
10:46:53|0.0034886
10:46:53|0.0034886
10:46:54|0.0034876
10:46:55|0.0034923
10:46:56|0.0034907
10:46:57|0.0034949
10:46:58|0.0034993
10:46:59|0.0034994
10:47:00|0.0035
10:47:01|0.0034986
10:47:01|0.0034999
10:47:03|0.0034967
10:47:04|0.0035005
10:47:05|0.003502
10:47:05|0.003502
10:47:06|0.0035019
10:47:07|0.0035051
10:47:08|0.0035088
10:47:09|0.0035119
10:47:09|0.0035119
10:47:10|0.0035082
10:47:11|0.0035104
10:47:11|0.0035104
10:47:12|0.0035101
10:47:13|0.0035103
10:47:14|0.0035116
10:47:14|0.0035104
10:47:15|0.0035104
10:47:16|0.0035051
10:47:16|0.0035058
10:47:17|0.0035059
10:47:18|0.003508
10:47:19|0.0035114
10:47:20|0.0035107
10:47:20|0.0035124
10:47:21|0.0035092
10:47:22|0.0035114
10:47:23|0.0035112
10:47:24|0.0035112
10:47:25|0.0035097
10:47:26|0.0035122
10:47:27|0.0035132
10:47:28|0.0035107
10:47:29|0.0035118
10:47:30|0.0035118
10:47:30|0.0035091
10:47:31|0.0035094
10:47:32|0.0035107
10:47:33|0.0035088
10:47:34|0.0035088
10:47:35|0.0035088
10:47:35|0.0035141
10:47:36|0.0035086
10:47:37|0.0035015
10:47:38|0.003503
10:47:39|0.0035049
10:47:39|0.0035026
10:47:40|0.0035026
10:47:41|0.0034992
10:47:41|0.0034997
10:47:42|0.0034975
10:47:42|0.0035024
10:47:43|0.0035038
10:47:44|0.0035027
10:47:45|0.0035027
10:47:46|0.0035027
10:47:46|0.0035027
10:47:47|0.0035027
10:47:48|0.0034969
10:47:49|0.0034962
10:47:49|0.0034991
10:47:50|0.0034989
10:47:50|0.0035012
10:47:51|0.0035
10:47:52|0.0034976
10:47:54|0.0034943
10:47:55|0.0034928
10:47:56|0.0034956
10:47:57|0.0034914
10:47:59|0.0034915
10:47:59|0.0034985
10:47:59|0.0034985
10:48:00|0.0034965
10:48:01|0.0034965
10:48:02|0.0034958
10:48:03|0.0034952
10:48:05|0.0034947
10:48:05|0.0034966
10:48:06|0.0034929
10:48:08|0.003493
10:48:09|0.0034945
10:48:10|0.0034945
10:48:12|0.0034955
10:48:13|0.0034983
10:48:14|0.0034949
10:48:15|0.0034943
10:48:15|0.0034947
10:48:16|0.0034892
10:48:18|0.0034852
10:48:19|0.0034821
10:48:20|0.0034817
10:48:20|0.0034817
10:48:21|0.0034821
10:48:21|0.0034888
10:48:22|0.0034888
10:48:22|0.0034888
10:48:23|0.0034853
10:48:24|0.0034834
10:48:24|0.00348
10:48:25|0.00348
10:48:26|0.0034817
10:48:27|0.0034996
10:48:28|0.003485
10:48:29|0.00349
10:48:30|0.0034873
10:48:30|0.0034887
10:48:31|0.0034871
10:48:32|0.0034897
10:48:33|0.0034887
10:48:34|0.003487
10:48:34|0.003485
10:48:35|0.0034794
10:48:35|0.003478
10:48:36|0.0034763
10:48:37|0.0034792
10:48:37|0.0034804
10:48:38|0.0034804
10:48:39|0.0034848
10:48:40|0.0034848
10:48:40|0.0034812
10:48:41|0.0034793
10:48:41|0.0034793
10:48:42|0.0034817
10:48:43|0.0034817
10:48:44|0.0034814
10:48:44|0.0034894
10:48:45|0.0034871
10:48:46|0.0034848
10:48:46|0.0034848
10:48:47|0.0034874
10:48:48|0.0034874
10:48:49|0.0034898
10:48:50|0.0034898
10:48:51|0.0034922
10:48:52|0.0034914
10:48:52|0.003489
10:48:53|0.0034881
10:48:55|0.0034913
10:48:56|0.0034912
10:48:57|0.0034868
10:48:58|0.0034888
10:49:00|0.0034931
10:49:01|0.0034878
10:49:01|0.0034899
10:49:02|0.0034899
10:49:04|0.0034908
10:49:04|0.0034927
10:49:05|0.0034927
10:49:05|0.0034892
10:49:07|0.0034893
10:49:08|0.0034871
10:49:09|0.0034833
10:49:10|0.0034833
10:49:11|0.003483
10:49:11|0.0034801
10:49:13|0.0034759
10:49:14|0.0034782
10:49:15|0.0034788
10:49:16|0.0034788
10:49:16|0.0034787
10:49:17|0.0034787
10:49:18|0.0034768
10:49:18|0.0034768
10:49:19|0.0034768
10:49:20|0.0034768
10:49:21|0.0034781
10:49:21|0.0034774
10:49:22|0.0034773
10:49:22|0.0034769
10:49:23|0.0034761
10:49:24|0.0034761
10:49:25|0.0034748
10:49:26|0.0034745
10:49:27|0.0034721
10:49:28|0.0034744
10:49:29|0.0034768
10:49:30|0.0034797
10:49:30|0.003477
10:49:31|0.003477
10:49:32|0.003477
10:49:33|0.0034774
10:49:33|0.003479
10:49:34|0.003479
10:49:35|0.0034789
10:49:35|0.00348
10:49:36|0.00348
10:49:37|0.0034844
10:49:38|0.0034823
10:49:39|0.0034829
10:49:40|0.0034829
10:49:40|0.0034848
10:49:41|0.0034837
10:49:42|0.0034875
10:49:43|0.0034902
10:49:44|0.0034921
10:49:45|0.0034882
10:49:46|0.0034855
10:49:46|0.0034855
10:49:47|0.0034848
10:49:48|0.0034848
10:49:48|0.0034848
10:49:49|0.0034848
10:49:50|0.0034848
10:49:51|0.0034839
10:49:51|0.003486
10:49:52|0.003486
10:49:53|0.0034865
10:49:54|0.0034865
10:49:56|0.0034901
10:49:58|0.0034862
10:49:59|0.0034897
10:50:00|0.0034879
10:50:02|0.0034879
10:50:02|0.0034847
10:50:03|0.0034847
10:50:04|0.0034824
10:50:05|0.0034824
10:50:06|0.0034807
10:50:07|0.0034813
10:50:08|0.0034797
10:50:09|0.00348
10:50:09|0.0034773
10:50:10|0.0034804
10:50:11|0.0034804
10:50:11|0.0034793
10:50:12|0.0034793
10:50:13|0.0034783
10:50:13|0.003475
10:50:14|0.0034744
10:50:15|0.0034723
10:50:16|0.003477
10:50:16|0.0034742
10:50:17|0.0034729
10:50:18|0.0034693
10:50:19|0.0034678
10:50:20|0.0034694
10:50:20|0.0034683
10:50:21|0.0034683
10:50:22|0.0034738
10:50:22|0.0034732
10:50:23|0.0034711
10:50:24|0.0034711
10:50:25|0.0034701
10:50:25|0.0034686
10:50:26|0.0034701
10:50:27|0.0034701
10:50:28|0.0034701
10:50:28|0.0034673
10:50:28|0.0034687
10:50:29|0.0034687
10:50:30|0.0034687
10:50:31|0.0034687
10:50:31|0.0034677
10:50:32|0.0034695
10:50:33|0.0034695
10:50:34|0.0034695
10:50:35|0.0034708
10:50:35|0.0034709
10:50:36|0.0034709
10:50:37|0.0034709
10:50:38|0.0034699
10:50:38|0.0034709
10:50:39|0.0034688
10:50:40|0.0034688
10:50:41|0.0034706
10:50:41|0.0034706
10:50:42|0.0034694
10:50:44|0.0034694
10:50:44|0.0034709
10:50:45|0.0034709
10:50:46|0.0034709
10:50:47|0.0034685
10:50:47|0.0034696
10:50:49|0.0034706
10:50:49|0.0034706
10:50:50|0.0034706
10:50:51|0.0034706
10:50:51|0.0034648
10:50:52|0.0034648
10:50:53|0.003468
10:50:53|0.003463
10:50:54|0.003463
10:50:55|0.0034664
10:50:56|0.003465
10:50:57|0.0034655
10:50:59|0.0034637
10:51:00|0.0034629
10:51:01|0.0034677
10:51:02|0.0034677
10:51:02|0.0034677
10:51:03|0.0034738
10:51:04|0.0034746
10:51:05|0.0034744
10:51:06|0.0034744
10:51:07|0.0034723
10:51:08|0.0034692
10:51:09|0.0034696
10:51:10|0.0034683
10:51:11|0.0034669
10:51:12|0.0034669
10:51:12|0.0034669
10:51:14|0.0034646
10:51:14|0.0034646
10:51:15|0.0034657
10:51:16|0.0034661
10:51:18|0.0034645
10:51:19|0.0034688
10:51:19|0.0034662
10:51:20|0.0034667
10:51:21|0.0034673
10:51:22|0.0034673
10:51:22|0.0034662
10:51:23|0.0034662
10:51:24|0.0034662
10:51:25|0.003467
10:51:26|0.003467
10:51:27|0.0034683
10:51:27|0.0034683
10:51:28|0.0034683
10:51:28|0.0034683
10:51:29|0.0034712
10:51:30|0.0034683
10:51:31|0.0034694
10:51:32|0.0034707
10:51:33|0.0034724
10:51:33|0.0034706
10:51:34|0.0034697
10:51:35|0.0034698
10:51:36|0.0034698
10:51:37|0.0034698
10:51:38|0.0034685
10:51:38|0.0034676
10:51:39|0.0034676
10:51:40|0.0034676
10:51:41|0.0034685
10:51:42|0.0034685
10:51:42|0.0034685
10:51:43|0.0034685
10:51:44|0.0034677
10:51:45|0.0034676
10:51:45|0.0034676
10:51:46|0.0034676
10:51:47|0.0034677
10:51:48|0.0034677
10:51:48|0.0034692
10:51:49|0.0034692
10:51:49|0.0034692
10:51:50|0.0034702
10:51:50|0.0034702
10:51:51|0.0034732
10:51:52|0.0034722
10:51:52|0.0034715
10:51:53|0.0034722
10:51:54|0.0034749
10:51:54|0.0034718
10:51:55|0.0034716
10:51:56|0.0034716
10:51:58|0.0034737
10:51:59|0.0034728
10:52:00|0.0034732
10:52:01|0.0034737
10:52:01|0.0034746
10:52:03|0.0034731
10:52:05|0.0034744
10:52:05|0.0034744
10:52:06|0.0034725
10:52:08|0.0034713
10:52:09|0.0034713
10:52:10|0.0034706
10:52:10|0.0034722
10:52:12|0.0034763
10:52:13|0.0034766
10:52:14|0.0034817
10:52:15|0.0034804
10:52:16|0.0034837
10:52:16|0.0034804
10:52:17|0.0034824
10:52:18|0.0034761
10:52:19|0.0034766
10:52:20|0.0034761
10:52:21|0.0034789
10:52:22|0.003476
10:52:23|0.0034767
10:52:23|0.0034767
10:52:24|0.0034767
10:52:25|0.0034767
10:52:26|0.0034767
10:52:26|0.0034768
10:52:27|0.0034766
10:52:28|0.0034766
10:52:28|0.0034766
10:52:29|0.0034773
10:52:30|0.0034773
10:52:31|0.0034773
10:52:32|0.0034744
10:52:32|0.0034744
10:52:33|0.0034787
10:52:34|0.0034802
10:52:35|0.0034765
10:52:35|0.0034753
10:52:36|0.0034744
10:52:37|0.0034744
10:52:37|0.0034776
10:52:38|0.0034809
10:52:38|0.0034809
10:52:39|0.0034809
10:52:40|0.0034809
10:52:41|0.0034809
10:52:41|0.0034813
10:52:42|0.0034813
10:52:43|0.003482
10:52:43|0.0034844
10:52:44|0.0034844
10:52:44|0.0034848
10:52:45|0.0034848
10:52:46|0.0034827
10:52:47|0.0034802
10:52:48|0.0034802
10:52:48|0.0034802
10:52:49|0.0034802
10:52:50|0.003478
10:52:51|0.003478
10:52:51|0.003478
10:52:52|0.003478
10:52:52|0.003478
10:52:53|0.003478
10:52:53|0.0034772
10:52:54|0.003478
10:52:54|0.003478
10:52:56|0.0034771
10:52:57|0.0034771
10:52:58|0.0034797
10:53:00|0.0034797
10:53:01|0.0034789
10:53:02|0.00348
10:53:03|0.003478
10:53:04|0.003478
10:53:05|0.003478
10:53:07|0.003478
10:53:08|0.0034764
10:53:08|0.0034785
10:53:09|0.0034799
10:53:10|0.0034782
10:53:11|0.0034761
10:53:12|0.003477
10:53:12|0.0034732
10:53:13|0.0034732
10:53:14|0.0034747
10:53:15|0.0034762
10:53:16|0.0034759
10:53:17|0.0034759
10:53:18|0.0034759
10:53:18|0.0034731
10:53:19|0.0034726
10:53:20|0.0034721
10:53:21|0.0034723
10:53:22|0.0034707
10:53:22|0.0034706
10:53:23|0.0034706
10:53:25|0.0034685
10:53:25|0.0034667
10:53:26|0.0034687
10:53:26|0.0034687
10:53:27|0.0034687
10:53:28|0.0034687
10:53:29|0.0034668
10:53:30|0.0034646
10:53:31|0.0034646
10:53:31|0.0034664
10:53:32|0.0034671
10:53:33|0.0034668
10:53:33|0.0034687
10:53:34|0.0034687
10:53:35|0.0034708
10:53:36|0.0034715
10:53:37|0.003469
10:53:38|0.003471
10:53:38|0.0034735
10:53:39|0.0034717
10:53:40|0.0034709
10:53:40|0.0034709
10:53:41|0.0034743
10:53:42|0.0034707
10:53:43|0.0034728
10:53:44|0.0034731
10:53:45|0.0034731
10:53:46|0.0034731
10:53:46|0.0034731
10:53:47|0.0034731
10:53:48|0.003473
10:53:49|0.003473
10:53:49|0.003473
10:53:50|0.003473
10:53:51|0.003473
10:53:52|0.0034732
10:53:53|0.003476
10:53:53|0.0034758
10:53:54|0.0034754
10:53:55|0.0034745
10:53:56|0.0034751
10:53:56|0.0034751
10:53:57|0.0034751
10:53:58|0.0034751
10:53:59|0.0034728
10:54:01|0.0034702
10:54:03|0.0034723
10:54:03|0.0034713
10:54:05|0.0034726
10:54:06|0.0034746
10:54:07|0.0034763
10:54:08|0.003476
10:54:08|0.003476
10:54:09|0.003476
10:54:10|0.003476
10:54:10|0.0034751
10:54:11|0.0034751
10:54:12|0.0034751
10:54:13|0.0034775
10:54:14|0.0034755
10:54:15|0.003477
10:54:16|0.003476
10:54:17|0.003477
10:54:18|0.0034788
10:54:18|0.0034777
10:54:19|0.0034807
10:54:20|0.0034819
10:54:21|0.0034797
10:54:21|0.0034789
10:54:22|0.0034791
10:54:23|0.0034791
10:54:24|0.0034791
10:54:25|0.0034791
10:54:26|0.0034752
10:54:27|0.003476
10:54:28|0.003476
10:54:29|0.0034816
10:54:30|0.0034816
10:54:31|0.0034816
10:54:31|0.0034797
10:54:32|0.0034797
10:54:33|0.0034762
10:54:35|0.0034708
10:54:35|0.0034737
10:54:37|0.0034735
10:54:37|0.0034779
10:54:39|0.0034779
10:54:39|0.0034779
10:54:40|0.0034763
10:54:41|0.0034748
10:54:42|0.0034787
10:54:42|0.0034787
10:54:43|0.0034787
10:54:44|0.0034787
10:54:45|0.0034787
10:54:45|0.0034787
10:54:46|0.0034787
10:54:47|0.0034787
10:54:48|0.0034787
10:54:49|0.0034787
10:54:49|0.0034777
10:54:50|0.0034777
10:54:51|0.0034777
10:54:51|0.0034777
10:54:52|0.0034782
10:54:53|0.0034767
10:54:53|0.0034767
10:54:54|0.0034777
10:54:55|0.0034788
10:54:56|0.0034788
10:54:56|0.0034788
10:54:57|0.0034788
10:54:57|0.0034776
10:54:58|0.0034776
10:54:59|0.0034787
10:55:01|0.0034787
10:55:02|0.003476
10:55:03|0.0034756
10:55:03|0.0034734
10:55:04|0.0034734
10:55:05|0.0034734
10:55:05|0.0034734
10:55:06|0.0034744
10:55:07|0.0034744
10:55:09|0.0034772
10:55:10|0.0034745
10:55:12|0.003476
10:55:13|0.0034744
10:55:13|0.0034776
10:55:14|0.0034775
10:55:15|0.0034786
10:55:16|0.0034744
10:55:17|0.0034744
10:55:18|0.0034751
10:55:19|0.0034743
10:55:20|0.0034736
10:55:21|0.0034736
10:55:21|0.0034752
10:55:22|0.0034781
10:55:23|0.0034781
10:55:24|0.0034771
10:55:25|0.0034804
10:55:26|0.0034771
10:55:27|0.0034771
10:55:27|0.0034771
10:55:28|0.0034771
10:55:29|0.0034771
10:55:30|0.0034751
10:55:30|0.0034736
10:55:31|0.0034736
10:55:32|0.0034759
10:55:33|0.0034759
10:55:34|0.0034757
10:55:35|0.0034764
10:55:36|0.0034764
10:55:37|0.0034801
10:55:38|0.0034749
10:55:38|0.0034749
10:55:39|0.0034758
10:55:40|0.0034765
10:55:40|0.0034765
10:55:41|0.0034794
10:55:41|0.0034794
10:55:42|0.0034848
10:55:43|0.003487
10:55:44|0.0034881
10:55:44|0.0034881
10:55:45|0.0034878
10:55:46|0.0034849
10:55:47|0.0034849
10:55:47|0.0034892
10:55:48|0.0034892
10:55:48|0.0034852
10:55:49|0.0034875
10:55:50|0.0034855
10:55:50|0.0034876
10:55:51|0.0034876
10:55:52|0.0034894
10:55:52|0.0034928
10:55:53|0.0034933
10:55:53|0.0034933
10:55:54|0.0034938
10:55:55|0.0034917
10:55:56|0.0034893
10:55:57|0.0034953
10:55:57|0.003492
10:55:58|0.0034907
10:55:59|0.0034895
10:55:59|0.0034878
10:56:01|0.0034878
10:56:02|0.0034871
10:56:03|0.0034857
10:56:04|0.0034883
10:56:05|0.0034883
10:56:05|0.0034883
10:56:06|0.0034864
10:56:08|0.0034879
10:56:08|0.0034885
10:56:09|0.0034891
10:56:10|0.0034922
10:56:11|0.0034922
10:56:12|0.0034881
10:56:13|0.0034868
10:56:13|0.0034868
10:56:14|0.0034868
10:56:15|0.0034859
10:56:16|0.0034859
10:56:17|0.003485
10:56:18|0.003485
10:56:19|0.0034834
10:56:20|0.0034834
10:56:20|0.0034834
10:56:21|0.003487
10:56:22|0.003487
10:56:23|0.0034861
10:56:23|0.0034817
10:56:24|0.0034818
10:56:25|0.0034832
10:56:26|0.0034844
10:56:27|0.003484
10:56:27|0.0034841
10:56:28|0.0034841
10:56:29|0.003483
10:56:30|0.0034804
10:56:31|0.0034804
10:56:32|0.0034804
10:56:32|0.0034817
10:56:33|0.0034817
10:56:34|0.0034815
10:56:35|0.0034815
10:56:36|0.0034819
10:56:36|0.0034803
10:56:37|0.0034802
10:56:38|0.0034802
10:56:39|0.0034796
10:56:40|0.0034779
10:56:40|0.0034771
10:56:41|0.0034783
10:56:42|0.0034785
10:56:43|0.0034776
10:56:44|0.0034794
10:56:45|0.0034763
10:56:45|0.003477
10:56:46|0.003475
10:56:47|0.003475
10:56:48|0.003475
10:56:49|0.0034743
10:56:49|0.0034773
10:56:50|0.0034773
10:56:51|0.0034796
10:56:51|0.0034809
10:56:52|0.0034809
10:56:53|0.0034809
10:56:54|0.0034787
10:56:54|0.0034766
10:56:55|0.0034801
10:56:56|0.0034775
10:56:57|0.0034775
10:56:57|0.0034762
10:56:58|0.0034762
10:56:58|0.003476
10:57:00|0.0034771
10:57:01|0.0034821
10:57:02|0.0034816
10:57:03|0.0034814
10:57:05|0.0034809
10:57:06|0.0034811
10:57:07|0.0034811
10:57:08|0.0034811
10:57:09|0.0034771
10:57:10|0.0034779
10:57:11|0.0034779
10:57:12|0.0034779
10:57:13|0.0034783
10:57:14|0.0034783
10:57:14|0.0034783
10:57:15|0.0034802
10:57:16|0.0034807
10:57:16|0.0034807
10:57:17|0.0034819
10:57:18|0.0034819
10:57:19|0.003485
10:57:19|0.003485
10:57:20|0.003485
10:57:21|0.003485
10:57:22|0.0034884
10:57:23|0.0034897
10:57:23|0.0034901
10:57:24|0.0034939
10:57:25|0.003496
10:57:26|0.0035
10:57:27|0.003496
10:57:28|0.0034959
10:57:29|0.0034973
10:57:29|0.0034973
10:57:30|0.0034954
10:57:31|0.0034935
10:57:31|0.0034927
10:57:32|0.003492
10:57:33|0.0034921
10:57:33|0.0034941
10:57:34|0.0034955
10:57:35|0.0034955
10:57:36|0.0034955
10:57:37|0.0034955
10:57:37|0.003498
10:57:38|0.0034978
10:57:39|0.0034988
10:57:40|0.0034979
10:57:40|0.0034979
10:57:41|0.0034931
10:57:42|0.0034959
10:57:42|0.0034959
10:57:43|0.0034959
10:57:44|0.0034948
10:57:44|0.0034961
10:57:45|0.0034961
10:57:46|0.0034951
10:57:47|0.0034951
10:57:48|0.0034926
10:57:48|0.0034926
10:57:49|0.0034976
10:57:49|0.0034997
10:57:50|0.003496
10:57:50|0.0035
10:57:51|0.0035
10:57:51|0.0034945
10:57:52|0.0034925
10:57:53|0.0034903
10:57:54|0.003491
10:57:55|0.0034866
10:57:56|0.0034903
10:57:57|0.0034941
10:57:57|0.0034897
10:57:58|0.0034897
10:57:58|0.0034897
10:57:59|0.0034897
10:58:00|0.0034901
10:58:01|0.0034901
10:58:01|0.0034903
10:58:03|0.0034936
10:58:05|0.0034954
10:58:05|0.0034971
10:58:06|0.0034963
10:58:07|0.0034968
10:58:08|0.0034968
10:58:08|0.0034968
10:58:10|0.0034968
10:58:11|0.0034968
10:58:12|0.0034953
10:58:12|0.0034937
10:58:13|0.0034981
10:58:14|0.0034975
10:58:15|0.0034962
10:58:16|0.0034936
10:58:16|0.0034936
10:58:17|0.003491
10:58:18|0.003491
10:58:18|0.0034909
10:58:19|0.0034911
10:58:20|0.0034936
10:58:21|0.0034926
10:58:22|0.0034914
10:58:24|0.0034896
10:58:25|0.0034916
10:58:26|0.0034916
10:58:26|0.0034944
10:58:27|0.0034944
10:58:28|0.0034944
10:58:28|0.0034964
10:58:29|0.0034964
10:58:30|0.0034964
10:58:31|0.0034964
10:58:31|0.0034964
10:58:32|0.0034958
10:58:33|0.0034958
10:58:33|0.0034958
10:58:34|0.0034958
10:58:35|0.0034993
10:58:36|0.0035
10:58:37|0.0035016
10:58:38|0.0034996
10:58:38|0.0035021
10:58:39|0.0035023
10:58:40|0.0035025
10:58:40|0.0035028
10:58:42|0.0035056
10:58:42|0.0035084
10:58:43|0.0035109
10:58:44|0.0035093
10:58:44|0.0035074
10:58:45|0.0035074
10:58:46|0.0035078
10:58:47|0.0035084
10:58:48|0.0035055
10:58:48|0.0035055
10:58:49|0.0035066
10:58:50|0.0035064
10:58:50|0.0035061
10:58:51|0.0035061
10:58:52|0.0035046
10:58:52|0.0035072
10:58:53|0.0035108
10:58:54|0.0035108
10:58:55|0.0035083
10:58:56|0.0035127
10:58:57|0.003509
10:58:57|0.003509
10:58:58|0.0035077
10:58:59|0.0035086
10:59:00|0.0035086
10:59:00|0.0035072
10:59:01|0.0035058
10:59:01|0.0035036
10:59:02|0.0035036
10:59:03|0.0035075
10:59:04|0.0035069
10:59:05|0.0035069
10:59:06|0.0035088
10:59:07|0.0035086
10:59:08|0.0035086
10:59:09|0.0035109
10:59:10|0.0035103
10:59:11|0.0035105
10:59:12|0.0035105
10:59:13|0.0035105
10:59:14|0.003512
10:59:16|0.0035107
10:59:16|0.0035115
10:59:17|0.0035116
10:59:18|0.0035116
10:59:19|0.0035105
10:59:20|0.003509
10:59:22|0.0035091
10:59:22|0.0035091
10:59:23|0.0035083
10:59:24|0.0035063
10:59:24|0.0035035
10:59:26|0.0035035
10:59:27|0.0035057
10:59:28|0.0035053
10:59:28|0.0035047
10:59:29|0.0035047
10:59:30|0.0035067
10:59:30|0.0035067
10:59:31|0.0035082
10:59:32|0.0035094
10:59:33|0.0035094
10:59:33|0.0035129
10:59:34|0.0035151
10:59:35|0.0035125
10:59:36|0.0035145
10:59:36|0.0035147
10:59:37|0.0035113
10:59:38|0.0035117
10:59:38|0.0035117
10:59:39|0.0035125
10:59:40|0.0035134
10:59:40|0.0035151
10:59:41|0.0035148
10:59:42|0.0035145
10:59:43|0.0035165
10:59:44|0.0035166
10:59:45|0.0035207
10:59:46|0.0035218
10:59:46|0.0035235
10:59:47|0.0035221
10:59:48|0.0035221
10:59:49|0.0035212
10:59:50|0.0035212
10:59:50|0.0035188
10:59:51|0.0035217
10:59:53|0.0035202
10:59:53|0.0035189
10:59:54|0.0035189
10:59:55|0.0035199
10:59:55|0.0035226
10:59:56|0.0035217
10:59:56|0.0035218
10:59:57|0.0035218
10:59:58|0.0035237
10:59:59|0.0035227
11:00:00|0.0035245
11:00:01|0.0035215
11:00:02|0.0035248
11:00:02|0.0035237
11:00:03|0.0035252
11:00:04|0.0035231
11:00:05|0.0035252
11:00:06|0.0035279
11:00:06|0.0035289
11:00:07|0.0035286
11:00:08|0.0035286
11:00:09|0.0035258
11:00:10|0.0035255
11:00:11|0.0035269
11:00:11|0.0035269
11:00:12|0.003527
11:00:13|0.0035282
11:00:14|0.0035326
11:00:15|0.0035336
11:00:16|0.0035358
11:00:17|0.0035358
11:00:18|0.0035395
11:00:19|0.0035337
11:00:19|0.0035357
11:00:20|0.0035389
11:00:21|0.00354
11:00:22|0.0035365
11:00:23|0.0035385
11:00:24|0.0035402
11:00:24|0.0035358
11:00:25|0.0035372
11:00:26|0.0035369
11:00:27|0.003534
11:00:27|0.0035316
11:00:28|0.0035315
11:00:29|0.0035375
11:00:29|0.0035339
11:00:31|0.0035342
11:00:32|0.0035311
11:00:33|0.0035311
11:00:33|0.0035293
11:00:34|0.0035222
11:00:35|0.0035184
11:00:35|0.0035252
11:00:36|0.0035196
11:00:36|0.0035176
11:00:37|0.0035159
11:00:38|0.0035236
11:00:38|0.0035216
11:00:39|0.0035241
11:00:40|0.003522
11:00:41|0.0035246
11:00:42|0.0035223
11:00:42|0.0035204
11:00:43|0.0035207
11:00:43|0.0035213
11:00:44|0.0035206
11:00:45|0.0035203
11:00:46|0.0035201
11:00:47|0.0035228
11:00:48|0.003524
11:00:49|0.0035277
11:00:49|0.0035291
11:00:50|0.0035288
11:00:50|0.0035243
11:00:51|0.0035243
11:00:52|0.0035235
11:00:52|0.0035235
11:00:53|0.0035258
11:00:53|0.0035238
11:00:54|0.0035249
11:00:55|0.003525
11:00:55|0.0035253
11:00:56|0.0035241
11:00:57|0.0035248
11:00:57|0.0035255
11:00:58|0.0035238
11:00:58|0.0035228
11:00:59|0.0035261
11:01:00|0.0035251
11:01:01|0.0035222
11:01:02|0.0035231
11:01:02|0.0035184
11:01:03|0.0035181
11:01:04|0.0035192
11:01:04|0.003517
11:01:05|0.003514
11:01:07|0.0035117
11:01:08|0.0035112
11:01:10|0.0035116
11:01:11|0.003508
11:01:12|0.0035083
11:01:13|0.0035073
11:01:14|0.003507
11:01:14|0.0035072
11:01:15|0.0035082
11:01:16|0.0035111
11:01:16|0.0035071
11:01:18|0.0035091
11:01:18|0.0035085
11:01:19|0.0035052
11:01:19|0.0035079
11:01:20|0.0035079
11:01:21|0.003508
11:01:21|0.0035059
11:01:22|0.0035063
11:01:23|0.0035066
11:01:23|0.0035083
11:01:25|0.0035076
11:01:26|0.0035108
11:01:27|0.0035078
11:01:28|0.0035085
11:01:29|0.003505
11:01:30|0.003507
11:01:31|0.0035051
11:01:32|0.0035065
11:01:32|0.0035047
11:01:33|0.0035047
11:01:34|0.0035055
11:01:35|0.0035025
11:01:36|0.0034994
11:01:36|0.0034972
11:01:37|0.0034955
11:01:38|0.0034971
11:01:39|0.0034976
11:01:39|0.0035008
11:01:40|0.0035008
11:01:41|0.0035029
11:01:42|0.0035029
11:01:42|0.0035017
11:01:43|0.0035017
11:01:44|0.0035017
11:01:45|0.0035007
11:01:46|0.003501
11:01:47|0.0035004
11:01:48|0.0034983
11:01:49|0.003498
11:01:49|0.0034988
11:01:50|0.0035
11:01:51|0.0034986
11:01:52|0.0034983
11:01:53|0.0034956
11:01:54|0.0034977
11:01:55|0.0035016
11:01:55|0.0035016
11:01:56|0.0035016
11:01:57|0.0034998
11:01:57|0.0034981
11:01:58|0.0034954
11:01:59|0.0034925
11:02:00|0.0034895
11:02:00|0.0034877
11:02:01|0.0034882
11:02:02|0.00349
11:02:03|0.0034903
11:02:04|0.0034916
11:02:04|0.0034916
11:02:05|0.0034961
11:02:06|0.0034968
11:02:08|0.0034947
11:02:09|0.0034931
11:02:10|0.0034918
11:02:11|0.0034918
11:02:13|0.0034929
11:02:14|0.0034904
11:02:15|0.0034887
11:02:16|0.0034887
11:02:16|0.0034887
11:02:17|0.0034887
11:02:18|0.0034887
11:02:18|0.0034856
11:02:20|0.0034806
11:02:21|0.0034922
11:02:22|0.0034923
11:02:23|0.00349
11:02:24|0.0034893
11:02:25|0.0034953
11:02:26|0.0034989
11:02:27|0.0034962
11:02:28|0.0034962
11:02:29|0.0034927
11:02:29|0.00349
11:02:30|0.00349
11:02:31|0.0034962
11:02:32|0.0034973
11:02:32|0.0034958
11:02:33|0.0034958
11:02:34|0.0034922
11:02:34|0.0034922
11:02:35|0.0034922
11:02:36|0.0034922
11:02:37|0.0034942
11:02:37|0.0034942
11:02:38|0.0034967
11:02:39|0.0034946
11:02:39|0.0034946
11:02:40|0.0034921
11:02:41|0.0034921
11:02:41|0.0034921
11:02:42|0.0034909
11:02:43|0.0034918
11:02:43|0.0034918
11:02:44|0.0034918
11:02:45|0.0034918
11:02:46|0.0034878
11:02:46|0.0034878
11:02:47|0.0034908
11:02:48|0.0034921
11:02:49|0.0034907
11:02:50|0.0034907
11:02:51|0.0034907
11:02:51|0.0034938
11:02:52|0.0034933
11:02:53|0.0034933
11:02:53|0.0034933
11:02:54|0.0034933
11:02:55|0.0034933
11:02:56|0.0034933
11:02:56|0.0034922
11:02:57|0.0034938
11:02:58|0.0034909
11:02:58|0.0034921
11:02:59|0.0034921
11:03:00|0.0034921
11:03:00|0.0034896
11:03:02|0.0034868
11:03:03|0.0034803
11:03:04|0.0034819
11:03:04|0.0034813
11:03:05|0.0034797
11:03:06|0.0034808
11:03:06|0.0034825
11:03:07|0.0034845
11:03:09|0.0034845
11:03:11|0.0034813
11:03:12|0.0034863
11:03:13|0.0034885
11:03:14|0.0034895
11:03:14|0.0034913
11:03:15|0.0034884
11:03:16|0.0034887
11:03:18|0.0034881
11:03:18|0.0034897
11:03:20|0.0034897
11:03:20|0.0034852
11:03:22|0.0034874
11:03:23|0.003484
11:03:24|0.0034873
11:03:25|0.0034874
11:03:25|0.0034875
11:03:26|0.0034875
11:03:27|0.0034875
11:03:28|0.0034873
11:03:29|0.0034881
11:03:30|0.0034881
11:03:30|0.0034881
11:03:31|0.0034881
11:03:32|0.0034843
11:03:33|0.0034851
11:03:33|0.0034851
11:03:34|0.0034848
11:03:35|0.0034848
11:03:36|0.0034847
11:03:37|0.0034847
11:03:38|0.0034865
11:03:38|0.0034841
11:03:40|0.0034827
11:03:41|0.0034845
11:03:41|0.0034855
11:03:42|0.0034812
11:03:42|0.0034812
11:03:43|0.0034792
11:03:44|0.0034823
11:03:44|0.0034823
11:03:45|0.0034823
11:03:46|0.003483
11:03:47|0.0034851
11:03:48|0.003482
11:03:48|0.003482
11:03:49|0.0034815
11:03:50|0.0034842
11:03:51|0.0034817
11:03:51|0.0034838
11:03:52|0.0034838
11:03:53|0.003483
11:03:54|0.003483
11:03:54|0.003485
11:03:55|0.003485
11:03:55|0.003485
11:03:56|0.003484
11:03:57|0.003484
11:03:57|0.003484
11:03:58|0.003483
11:03:59|0.003483
11:04:00|0.0034834
11:04:01|0.0034886
11:04:02|0.0034869
11:04:03|0.0034921
11:04:04|0.0034908
11:04:05|0.0034923
11:04:06|0.0034915
11:04:06|0.0034915
11:04:08|0.0034911
11:04:09|0.0034912
11:04:11|0.0034957
11:04:12|0.0034957
11:04:13|0.0034961
11:04:14|0.0034963
11:04:15|0.003492
11:04:16|0.003492
11:04:17|0.0034911
11:04:18|0.0034896
11:04:19|0.0034887
11:04:20|0.0034891
11:04:21|0.0034874
11:04:22|0.0034925
11:04:22|0.0034889
11:04:23|0.0034889
11:04:24|0.0034871
11:04:25|0.0034883
11:04:26|0.0034883
11:04:26|0.0034863
11:04:27|0.0034878
11:04:28|0.0034923
11:04:29|0.0034896
11:04:30|0.0034896
11:04:30|0.0034891
11:04:31|0.0034902
11:04:32|0.0034902
11:04:33|0.0034893
11:04:34|0.0034897
11:04:35|0.003492
11:04:36|0.0034964
11:04:37|0.0034964
11:04:37|0.0034964
11:04:38|0.0034964
11:04:39|0.0034945
11:04:40|0.0034989
11:04:41|0.0034989
11:04:42|0.0034967
11:04:42|0.0034957
11:04:44|0.003494
11:04:45|0.0034927
11:04:45|0.0034926
11:04:46|0.0034905
11:04:47|0.0034907
11:04:47|0.0034892
11:04:48|0.0034892
11:04:49|0.0034892
11:04:49|0.0034892
11:04:50|0.0034908
11:04:50|0.0034908
11:04:51|0.0034908
11:04:52|0.0034908
11:04:53|0.0034875
11:04:53|0.003483
11:04:54|0.0034833
11:04:55|0.0034815
11:04:56|0.0034815
11:04:56|0.0034829
11:04:57|0.0034829
11:04:58|0.0034811
11:04:59|0.0034807
11:05:00|0.0034795
11:05:01|0.0034744
11:05:02|0.0034744
11:05:02|0.0034721
11:05:03|0.0034763
11:05:04|0.0034764
11:05:05|0.0034749
11:05:06|0.0034749
11:05:07|0.0034748
11:05:08|0.0034791
11:05:08|0.0034804
11:05:10|0.0034804
11:05:11|0.0034827
11:05:13|0.0034802
11:05:14|0.003481
11:05:15|0.003481
11:05:16|0.0034842
11:05:18|0.0034836
11:05:18|0.0034811
11:05:20|0.0034811
11:05:21|0.0034825
11:05:21|0.0034808
11:05:22|0.0034811
11:05:23|0.0034828
11:05:25|0.0034882
11:05:26|0.0034979
11:05:26|0.0034966
11:05:27|0.0034966
11:05:28|0.0034966
11:05:28|0.0034966
11:05:29|0.0034903
11:05:29|0.0034879
11:05:31|0.003491
11:05:32|0.0034973
11:05:33|0.0034939
11:05:33|0.0034939
11:05:34|0.0034942
11:05:35|0.0034942
11:05:36|0.0034922
11:05:36|0.0034928
11:05:37|0.0034928
11:05:38|0.0034933
11:05:39|0.0034962
11:05:39|0.0034962
11:05:40|0.0034934
11:05:41|0.0034934
11:05:42|0.0034937
11:05:43|0.0034953
11:05:43|0.0034954
11:05:44|0.003498
11:05:45|0.0035014
11:05:45|0.0035003
11:05:47|0.003498
11:05:48|0.003498
11:05:48|0.003498
11:05:49|0.0034969
11:05:49|0.0034976
11:05:50|0.0034976
11:05:51|0.0034982
11:05:51|0.0034999
11:05:53|0.0034992
11:05:54|0.0034961
11:05:55|0.0034961
11:05:55|0.0034961
11:05:56|0.0034961
11:05:57|0.0034961
11:05:58|0.0034961
11:05:58|0.0034875
11:05:59|0.0034899
11:05:59|0.0034899
11:06:00|0.0034899
11:06:01|0.0034869
11:06:02|0.0034869
11:06:02|0.0034877
11:06:03|0.0034877
11:06:04|0.0034877
11:06:04|0.0034921
11:06:05|0.0034921
11:06:06|0.0034898
11:06:07|0.0034896
11:06:07|0.0034904
11:06:08|0.0034904
11:06:09|0.003492
11:06:09|0.0034898
11:06:11|0.0034919
11:06:13|0.0034957
11:06:14|0.0034922
11:06:15|0.0034947
11:06:16|0.0034954
11:06:17|0.003495
11:06:17|0.003495
11:06:18|0.003495
11:06:19|0.0034935
11:06:20|0.0034958
11:06:21|0.0034958
11:06:22|0.0034958
11:06:23|0.0034954
11:06:24|0.0034984
11:06:25|0.0034977
11:06:26|0.0034946
11:06:27|0.0034969
11:06:27|0.003496
11:06:28|0.0034976
11:06:29|0.0034986
11:06:31|0.0034986
11:06:32|0.0034964
11:06:32|0.0034964
11:06:33|0.0034953
11:06:34|0.0034952
11:06:35|0.0034952
11:06:36|0.0034952
11:06:37|0.0034982
11:06:37|0.003496
11:06:38|0.0034946
11:06:39|0.0034951
11:06:39|0.0034951
11:06:40|0.0034951
11:06:40|0.0034951
11:06:41|0.0034951
11:06:42|0.0034951
11:06:43|0.0034951
11:06:44|0.0034974
11:06:44|0.0034987
11:06:45|0.0034998
11:06:46|0.0034998
11:06:47|0.0034942
11:06:48|0.0034955
11:06:49|0.0034998
11:06:50|0.0034998
11:06:50|0.0034998
11:06:51|0.0034967
11:06:52|0.0034967
11:06:53|0.0034967
11:06:53|0.0034972
11:06:54|0.0034972
11:06:55|0.0034972
11:06:56|0.0034972
11:06:56|0.0034998
11:06:57|0.0035
11:06:57|0.0035
11:06:58|0.0035
11:06:59|0.0034974
11:07:00|0.0034974
11:07:01|0.0034974
11:07:01|0.0034968
11:07:02|0.0034968
11:07:03|0.003495
11:07:04|0.003494
11:07:05|0.003494
11:07:05|0.0034934
11:07:06|0.0034922
11:07:07|0.0034921
11:07:08|0.003492
11:07:09|0.0034945
11:07:09|0.0034956
11:07:10|0.0034929
11:07:11|0.0034943
11:07:12|0.0034896
11:07:14|0.0034896
11:07:16|0.0034943
11:07:17|0.0034958
11:07:18|0.0034966
11:07:18|0.0034966
11:07:19|0.0034966
11:07:20|0.003497
11:07:21|0.0034989
11:07:23|0.0034942
11:07:24|0.0034943
11:07:24|0.0034943
11:07:25|0.0034943
11:07:26|0.0034943
11:07:27|0.0034943
11:07:28|0.0034943
11:07:28|0.0034934
11:07:29|0.003493
11:07:30|0.003493
11:07:31|0.0034907
11:07:32|0.0034907
11:07:32|0.0034907
11:07:33|0.0034912
11:07:34|0.0034923
11:07:35|0.0034875
11:07:37|0.0034862
11:07:37|0.0034874
11:07:38|0.0034874
11:07:39|0.0034881
11:07:40|0.0034871
11:07:41|0.0034871
11:07:42|0.0034853
11:07:43|0.0034882
11:07:43|0.0034871
11:07:44|0.0034871
11:07:45|0.0034878
11:07:46|0.0034901
11:07:46|0.0034901
11:07:47|0.0034901
11:07:48|0.0034903
11:07:48|0.0034928
11:07:49|0.0034928
11:07:50|0.0034915
11:07:51|0.0034901
11:07:52|0.0034877
11:07:53|0.003489
11:07:54|0.0034889
11:07:54|0.0034887
11:07:55|0.0034887
11:07:56|0.0034911
11:07:56|0.0034911
11:07:57|0.0034911
11:07:58|0.0034911
11:07:58|0.0034902
11:07:59|0.0034894
11:08:00|0.0034894
11:08:00|0.0034907
11:08:01|0.0034907
11:08:02|0.0034907
11:08:02|0.0034923
11:08:03|0.0034923
11:08:04|0.0034955
11:08:05|0.0034955
11:08:05|0.0034925
11:08:06|0.0034898
11:08:07|0.003494
11:08:07|0.0034909
11:08:08|0.0034935
11:08:09|0.0034929
11:08:10|0.0034928
11:08:10|0.0034903
11:08:11|0.0034902
11:08:11|0.0034904
11:08:12|0.0034904
11:08:13|0.0034904
11:08:14|0.0034904
11:08:16|0.0034876
11:08:17|0.0034876
11:08:18|0.0034873
11:08:19|0.0034866
11:08:21|0.0034841
11:08:21|0.0034841
11:08:22|0.0034867
11:08:23|0.0034867
11:08:24|0.0034867
11:08:25|0.0034867
11:08:26|0.0034876
11:08:28|0.0034875
11:08:29|0.0034875
11:08:30|0.0034875
11:08:31|0.0034858
11:08:32|0.0034858
11:08:33|0.0034858
11:08:33|0.0034864
11:08:34|0.0034864
11:08:35|0.0034864
11:08:36|0.0034876
11:08:37|0.0034905
11:08:38|0.0034893
11:08:39|0.0034904
11:08:40|0.0034933
11:08:40|0.0034914
11:08:41|0.0034904
11:08:42|0.0034889
11:08:43|0.0034922
11:08:44|0.0034883
11:08:45|0.0034866
11:08:46|0.0034866
11:08:47|0.0034884
11:08:48|0.0034884
11:08:49|0.0034884
11:08:49|0.0034882
11:08:50|0.0034901
11:08:51|0.0034901
11:08:52|0.0034866
11:08:53|0.003488
11:08:53|0.0034894
11:08:55|0.0034877
11:08:56|0.0034899
11:08:56|0.0034899
11:08:57|0.0034899
11:08:58|0.0034899
11:08:59|0.0034899
11:09:00|0.0034936
11:09:01|0.0034932
11:09:02|0.003491
11:09:02|0.003491
11:09:03|0.0034913
11:09:04|0.0034903
11:09:05|0.0034903
11:09:06|0.0034929
11:09:07|0.0034929
11:09:08|0.0034898
11:09:08|0.0034899
11:09:09|0.0034899
11:09:10|0.0034899
11:09:11|0.0034893
11:09:11|0.0034915
11:09:12|0.0034915
11:09:13|0.0034915
11:09:14|0.0034915
11:09:16|0.0034935
11:09:17|0.0034917
11:09:18|0.003493
11:09:20|0.0034955
11:09:21|0.0034955
11:09:23|0.003493
11:09:23|0.0034954
11:09:24|0.0034954
11:09:25|0.0034974
11:09:26|0.0034974
11:09:27|0.0034992
11:09:28|0.0034964
11:09:29|0.0034969
11:09:30|0.0034955
11:09:31|0.0034973
11:09:32|0.0034969
11:09:32|0.0034928
11:09:33|0.0034934
11:09:34|0.0034934
11:09:34|0.0034934
11:09:35|0.0034938
11:09:36|0.0034938
11:09:36|0.0034939
11:09:37|0.0034939
11:09:38|0.0034946
11:09:39|0.0034938
11:09:40|0.0034918
11:09:40|0.0034938
11:09:41|0.0034938
11:09:42|0.0034918
11:09:42|0.003493
11:09:43|0.0034945
11:09:44|0.0034945
11:09:45|0.0034962
11:09:46|0.0034929
11:09:47|0.0034932
11:09:48|0.0034942
11:09:48|0.0034935
11:09:49|0.0034954
11:09:50|0.0034954
11:09:51|0.0034966
11:09:52|0.003494
11:09:52|0.003494
11:09:53|0.003494
11:09:54|0.003494
11:09:55|0.003494
11:09:57|0.0034931
11:09:58|0.0034931
11:09:58|0.0034931
11:09:59|0.0034931
11:09:59|0.0034931
11:10:00|0.0034931
11:10:00|0.0034922
11:10:01|0.0034922
11:10:02|0.0034919
11:10:04|0.0034919
11:10:04|0.0034921
11:10:05|0.0034921
11:10:06|0.0034921
11:10:07|0.0034873
11:10:08|0.0034887
11:10:08|0.0034887
11:10:09|0.0034868
11:10:10|0.0034868
11:10:10|0.0034885
11:10:11|0.0034884
11:10:12|0.0034883
11:10:13|0.0034887
11:10:13|0.0034913
11:10:15|0.0034913
11:10:17|0.003493
11:10:18|0.0034925
11:10:20|0.0034947
11:10:21|0.0034947
11:10:23|0.0034963
11:10:23|0.0034982
11:10:24|0.0034982
11:10:25|0.0034997
11:10:26|0.0034956
11:10:27|0.0034956
11:10:28|0.0034952
11:10:29|0.0034967
11:10:30|0.003499
11:10:31|0.0034963
11:10:32|0.003495
11:10:33|0.003495
11:10:33|0.003495
11:10:34|0.0034959
11:10:35|0.0034959
11:10:36|0.0034985
11:10:37|0.0034985
11:10:38|0.0034971
11:10:39|0.0035011
11:10:40|0.0035011
11:10:40|0.0035011
11:10:41|0.0035015
11:10:42|0.0035025
11:10:43|0.0035056
11:10:43|0.0035052
11:10:44|0.0035048
11:10:46|0.0035031
11:10:47|0.0035044
11:10:48|0.0035044
11:10:48|0.0035044
11:10:49|0.0035062
11:10:49|0.0035062
11:10:50|0.0035052
11:10:51|0.003503
11:10:52|0.003503
11:10:52|0.003503
11:10:53|0.003503
11:10:54|0.0035041
11:10:55|0.003506
11:10:55|0.003506
11:10:56|0.003504
11:10:57|0.003506
11:10:57|0.0035036
11:10:58|0.0035027
11:10:59|0.0035026
11:10:59|0.0035026
11:11:00|0.0035035
11:11:01|0.0035032
11:11:02|0.0035032
11:11:03|0.0035035
11:11:03|0.0035043
11:11:04|0.0035043
11:11:05|0.0035026
11:11:06|0.0035026
11:11:06|0.0035026
11:11:07|0.0035026
11:11:08|0.0035029
11:11:08|0.0035022
11:11:09|0.0035022
11:11:10|0.0035022
11:11:11|0.003503
11:11:11|0.003503
11:11:12|0.0035049
11:11:12|0.0035049
11:11:13|0.0035049
11:11:15|0.0035048
11:11:16|0.0035025
11:11:18|0.0035036
11:11:19|0.0035041
11:11:20|0.0035041
11:11:22|0.003505
11:11:23|0.0035059
11:11:25|0.0035061
11:11:26|0.0035049
11:11:27|0.0035054
11:11:28|0.0035061
11:11:28|0.0035056
11:11:30|0.0035067
11:11:31|0.0035105
11:11:32|0.0035087
11:11:32|0.0035072
11:11:33|0.0035049
11:11:34|0.0035069
11:11:35|0.0035069
11:11:36|0.0035069
11:11:36|0.0035063
11:11:37|0.0035063
11:11:38|0.0035068
11:11:39|0.0035076
11:11:40|0.0035106
11:11:41|0.0035092
11:11:42|0.0035108
11:11:43|0.0035119
11:11:43|0.0035135
11:11:44|0.0035135
11:11:45|0.0035128
11:11:46|0.0035157
11:11:47|0.003517
11:11:48|0.0035186
11:11:49|0.0035181
11:11:50|0.0035186
11:11:51|0.0035181
11:11:52|0.0035183
11:11:53|0.0035166
11:11:54|0.0035149
11:11:56|0.0035125
11:11:57|0.0035127
11:11:57|0.0035134
11:11:58|0.0035135
11:11:59|0.0035151
11:11:59|0.0035155
11:12:00|0.0035174
11:12:00|0.0035174
11:12:01|0.0035174
11:12:02|0.0035185
11:12:03|0.0035207
11:12:04|0.0035145
11:12:04|0.0035151
11:12:05|0.0035151
11:12:06|0.003515
11:12:07|0.0035163
11:12:08|0.0035168
11:12:09|0.0035168
11:12:09|0.0035164
11:12:10|0.0035164
11:12:11|0.003514
11:12:11|0.003514
11:12:12|0.0035165
11:12:13|0.0035151
11:12:14|0.0035154
11:12:14|0.003514
11:12:15|0.003514
11:12:15|0.0035124
11:12:17|0.0035119
11:12:18|0.0035162
11:12:20|0.0035125
11:12:20|0.0035132
11:12:21|0.0035107
11:12:23|0.0035115
11:12:24|0.0035093
11:12:25|0.0035091
11:12:25|0.003509
11:12:27|0.0035113
11:12:27|0.0035122
11:12:29|0.0035122
11:12:30|0.0035125
11:12:31|0.0035125
11:12:32|0.0035125
11:12:33|0.0035137
11:12:33|0.0035147
11:12:34|0.0035147
11:12:35|0.0035157
11:12:36|0.0035157
11:12:37|0.0035157
11:12:38|0.0035177
11:12:38|0.0035173
11:12:39|0.0035173
11:12:40|0.0035124
11:12:41|0.0035124
11:12:42|0.0035124
11:12:42|0.0035124
11:12:43|0.0035124
11:12:43|0.0035143
11:12:44|0.0035143
11:12:45|0.0035143
11:12:46|0.0035143
11:12:47|0.003514
11:12:47|0.003514
11:12:48|0.003514
11:12:49|0.003514
11:12:50|0.0035149
11:12:50|0.0035149
11:12:51|0.0035155
11:12:51|0.0035155
11:12:52|0.0035133
11:12:53|0.0035093
11:12:53|0.0035141
11:12:54|0.0035139
11:12:55|0.0035139
11:12:55|0.0035123
11:12:56|0.0035123
11:12:57|0.0035147
11:12:58|0.0035147
11:12:59|0.0035147
11:13:00|0.0035114
11:13:01|0.0035114
11:13:01|0.0035114
11:13:02|0.0035114
11:13:03|0.0035114
11:13:03|0.0035088
11:13:04|0.0035088
11:13:05|0.0035093
11:13:06|0.0035122
11:13:07|0.0035122
11:13:08|0.0035093
11:13:09|0.0035072
11:13:10|0.0035072
11:13:11|0.0035072
11:13:11|0.0035101
11:13:12|0.0035101
11:13:13|0.0035098
11:13:14|0.0035098
11:13:14|0.0035129
11:13:15|0.0035093
11:13:16|0.0035082
11:13:17|0.0035082
11:13:17|0.0035077
11:13:19|0.0035069
11:13:20|0.0035083
11:13:21|0.0035082
11:13:22|0.0035067
11:13:23|0.0035067
11:13:24|0.0035067
11:13:25|0.0035105
11:13:26|0.0035097
11:13:27|0.0035097
11:13:28|0.0035097
11:13:29|0.0035051
11:13:29|0.0035082
11:13:30|0.0035092
11:13:31|0.0035092
11:13:32|0.00351
11:13:33|0.00351
11:13:33|0.0035086
11:13:34|0.0035102
11:13:35|0.0035088
11:13:36|0.0035088
11:13:37|0.0035088
11:13:38|0.0035088
11:13:39|0.003506
11:13:39|0.003506
11:13:41|0.003506
11:13:41|0.003506
11:13:42|0.003506
11:13:43|0.003506
11:13:43|0.003506
11:13:44|0.003506
11:13:45|0.003506
11:13:46|0.0035046
11:13:46|0.0035012
11:13:47|0.0035
11:13:48|0.0035024
11:13:49|0.0035028
11:13:50|0.0035031
11:13:51|0.0035031
11:13:52|0.0035038
11:13:52|0.0035038
11:13:53|0.0035038
11:13:54|0.0035077
11:13:55|0.0035092
11:13:56|0.0035092
11:13:57|0.0035098
11:13:57|0.0035081
11:13:58|0.0035081
11:13:59|0.0035093
11:14:00|0.0035076
11:14:01|0.0035081
11:14:01|0.0035081
11:14:02|0.0035081
11:14:03|0.0035081
11:14:04|0.003507
11:14:05|0.0035096
11:14:06|0.0035064
11:14:07|0.0035077
11:14:08|0.0035077
11:14:08|0.0035077
11:14:09|0.00351
11:14:10|0.0035079
11:14:11|0.0035079
11:14:11|0.0035079
11:14:12|0.0035079
11:14:12|0.00351
11:14:13|0.00351
11:14:14|0.00351
11:14:15|0.00351
11:14:15|0.0035102
11:14:17|0.0035102
11:14:18|0.0035103
11:14:18|0.0035107
11:14:19|0.0035107
11:14:20|0.0035125
11:14:22|0.0035125
11:14:23|0.0035136
11:14:24|0.0035151
11:14:25|0.0035151
11:14:25|0.0035151
11:14:26|0.0035169
11:14:27|0.0035169
11:14:28|0.0035169
11:14:29|0.0035161
11:14:30|0.0035148
11:14:31|0.0035152
11:14:31|0.0035148
11:14:32|0.0035158
11:14:33|0.0035158
11:14:34|0.00352
11:14:35|0.003516
11:14:36|0.0035152
11:14:37|0.0035152
11:14:37|0.0035152
11:14:38|0.0035184
11:14:38|0.0035189
11:14:39|0.0035199
11:14:40|0.003515
11:14:41|0.0035188
11:14:42|0.0035175
11:14:42|0.0035175
11:14:43|0.0035175
11:14:44|0.0035175
11:14:45|0.0035176
11:14:46|0.0035176
11:14:47|0.0035176
11:14:48|0.003518
11:14:48|0.0035157
11:14:49|0.003517
11:14:50|0.0035161
11:14:51|0.0035125
11:14:52|0.0035125
11:14:52|0.0035131
11:14:53|0.0035131
11:14:54|0.0035107
11:14:55|0.0035131
11:14:55|0.0035131
11:14:56|0.0035066
11:14:57|0.0035084
11:14:58|0.0035084
11:14:59|0.0035084
11:15:00|0.0035085
11:15:00|0.0035093
11:15:01|0.0035098
11:15:02|0.0035098
11:15:02|0.0035085
11:15:03|0.0035084
11:15:04|0.0035064
11:15:05|0.0035055
11:15:06|0.0035064
11:15:07|0.0035064
11:15:07|0.0035043
11:15:08|0.0035043
11:15:09|0.0035037
11:15:10|0.0035045
11:15:11|0.0035057
11:15:11|0.0035073
11:15:12|0.0035074
11:15:13|0.0035092
11:15:14|0.0035092
11:15:14|0.0035092
11:15:15|0.0035092
11:15:15|0.0035092
11:15:16|0.0035092
11:15:17|0.0035076
11:15:17|0.0035092
11:15:18|0.0035092
11:15:19|0.0035092
11:15:19|0.0035092
11:15:21|0.00351
11:15:22|0.00351
11:15:24|0.00351
11:15:25|0.0035125
11:15:27|0.0035118
11:15:28|0.0035137
11:15:28|0.0035137
11:15:29|0.0035124
11:15:30|0.0035134
11:15:31|0.003515
11:15:32|0.0035158
11:15:33|0.0035171
11:15:35|0.0035157
11:15:35|0.0035141
11:15:36|0.0035138
11:15:37|0.0035138
11:15:38|0.0035145
11:15:38|0.0035145
11:15:39|0.0035137
11:15:40|0.0035145
11:15:40|0.0035145
11:15:41|0.0035157
11:15:42|0.003514
11:15:42|0.0035129
11:15:43|0.0035141
11:15:44|0.0035141
11:15:44|0.0035141
11:15:45|0.0035141
11:15:46|0.0035118
11:15:47|0.0035118
11:15:47|0.0035118
11:15:48|0.003511
11:15:49|0.003511
11:15:50|0.003511
11:15:50|0.003511
11:15:51|0.0035098
11:15:52|0.0035098
11:15:53|0.0035098
11:15:54|0.0035129
11:15:54|0.0035129
11:15:55|0.0035126
11:15:56|0.0035125
11:15:57|0.0035125
11:15:57|0.0035105
11:15:58|0.0035105
11:15:59|0.0035073
11:16:00|0.0035073
11:16:01|0.0035073
11:16:02|0.0035092
11:16:02|0.00351
11:16:03|0.00351
11:16:04|0.0035093
11:16:05|0.0035093
11:16:06|0.0035087
11:16:07|0.0035089
11:16:07|0.0035091
11:16:08|0.0035105
11:16:09|0.0035108
11:16:10|0.0035148
11:16:10|0.0035156
11:16:11|0.0035156
11:16:12|0.0035142
11:16:13|0.0035141
11:16:13|0.0035141
11:16:14|0.003513
11:16:15|0.0035138
11:16:15|0.0035138
11:16:16|0.0035137
11:16:17|0.0035137
11:16:18|0.0035136
11:16:19|0.0035137
11:16:20|0.0035137
11:16:22|0.0035166
11:16:23|0.0035194
11:16:23|0.0035194
11:16:24|0.0035175
11:16:26|0.003516
11:16:28|0.0035136
11:16:28|0.0035175
11:16:29|0.0035174
11:16:31|0.0035174
11:16:31|0.0035192
11:16:32|0.003514
11:16:33|0.0035134
11:16:35|0.0035156
11:16:35|0.0035159
11:16:36|0.0035159
11:16:37|0.0035159
11:16:38|0.0035126
11:16:39|0.0035126
11:16:40|0.0035147
11:16:40|0.0035168
11:16:41|0.0035157
11:16:42|0.0035157
11:16:43|0.0035157
11:16:43|0.0035157
11:16:44|0.0035157
11:16:44|0.0035166
11:16:45|0.0035166
11:16:45|0.0035166
11:16:46|0.0035196
11:16:47|0.0035196
11:16:48|0.003519
11:16:48|0.0035181
11:16:49|0.0035164
11:16:50|0.0035164
11:16:51|0.0035173
11:16:52|0.0035178
11:16:53|0.0035174
11:16:54|0.0035178
11:16:55|0.0035185
11:16:56|0.0035196
11:16:57|0.0035196
11:16:58|0.0035205
11:16:59|0.0035209
11:16:59|0.003521
11:17:00|0.0035219
11:17:02|0.0035215
11:17:03|0.0035194
11:17:04|0.0035192
11:17:05|0.0035188
11:17:06|0.0035191
11:17:07|0.0035185
11:17:07|0.0035173
11:17:08|0.0035173
11:17:09|0.0035175
11:17:10|0.0035172
11:17:10|0.0035172
11:17:11|0.0035172
11:17:12|0.003516
11:17:14|0.00351
11:17:15|0.0035037
11:17:15|0.0035104
11:17:16|0.0035085
11:17:17|0.0035045
11:17:18|0.0035045
11:17:19|0.0035096
11:17:19|0.0035096
11:17:20|0.0035096
11:17:20|0.0035076
11:17:22|0.0035076
11:17:23|0.0035076
11:17:24|0.0035068
11:17:26|0.0035024
11:17:27|0.0035047
11:17:28|0.003506
11:17:29|0.0035029
11:17:30|0.0035029
11:17:31|0.0035053
11:17:32|0.0035049
11:17:33|0.0035041
11:17:35|0.0035057
11:17:35|0.0035048
11:17:37|0.0035065
11:17:37|0.003504
11:17:38|0.0035019
11:17:39|0.0035007
11:17:40|0.0035032
11:17:41|0.0035043
11:17:42|0.0035027
11:17:43|0.003501
11:17:43|0.0035011
11:17:44|0.0035033
11:17:45|0.0034983
11:17:46|0.0034949
11:17:47|0.0034958
11:17:48|0.0034934
11:17:48|0.0034938
11:17:49|0.0034972
11:17:50|0.0034957
11:17:51|0.0034957
11:17:52|0.0034956
11:17:52|0.0034959
11:17:53|0.0034957
11:17:54|0.0034961
11:17:54|0.0034924
11:17:55|0.0034907
11:17:56|0.0034894
11:17:57|0.0034913
11:17:58|0.0034892
11:17:58|0.003492
11:17:59|0.0034908
11:17:59|0.0034936
11:18:00|0.0034936
11:18:01|0.0034936
11:18:02|0.0034945
11:18:03|0.0034927
11:18:04|0.0034927
11:18:05|0.0034922
11:18:06|0.0034906
11:18:06|0.0034937
11:18:07|0.0034936
11:18:08|0.0034955
11:18:09|0.0034957
11:18:10|0.0034954
11:18:10|0.0034954
11:18:11|0.0034943
11:18:12|0.0034972
11:18:13|0.0034951
11:18:14|0.0034948
11:18:15|0.0034978
11:18:16|0.0034955
11:18:17|0.0034954
11:18:17|0.0034973
11:18:18|0.0034956
11:18:19|0.0034968
11:18:20|0.0035
11:18:21|0.0035
11:18:22|0.0034999
11:18:22|0.0034999
11:18:24|0.0034963
11:18:25|0.0034957
11:18:25|0.0034974
11:18:26|0.0034966
11:18:27|0.0035015
11:18:27|0.0035008
11:18:29|0.0035001
11:18:30|0.003501
11:18:31|0.0034993
11:18:32|0.0035012
11:18:33|0.0034996
11:18:34|0.0034996
11:18:35|0.0034978
11:18:36|0.0034998
11:18:37|0.0034994
11:18:37|0.0035021
11:18:38|0.003501
11:18:40|0.0035047
11:18:41|0.0035036
11:18:41|0.0035006
11:18:42|0.0035006
11:18:43|0.0035012
11:18:44|0.0035012
11:18:44|0.0035019
11:18:45|0.0035019
11:18:46|0.0035002
11:18:47|0.0035002
11:18:48|0.0035006
11:18:49|0.0034995
11:18:50|0.0034995
11:18:51|0.0035017
11:18:51|0.0035015
11:18:52|0.0035034
11:18:53|0.0035061
11:18:54|0.0035065
11:18:54|0.0035069
11:18:55|0.0035101
11:18:56|0.0035083
11:18:56|0.0035044
11:18:57|0.0035044
11:18:58|0.0035071
11:18:59|0.0035071
11:18:59|0.0035075
11:19:00|0.0035081
11:19:01|0.0035089
11:19:02|0.0035125
11:19:03|0.0035125
11:19:04|0.0035093
11:19:04|0.0035093
11:19:05|0.0035093
11:19:06|0.0035093
11:19:07|0.003511
11:19:08|0.0035147
11:19:09|0.0035123
11:19:10|0.0035135
11:19:11|0.0035126
11:19:11|0.003516
11:19:12|0.0035186
11:19:13|0.0035185
11:19:14|0.0035171
11:19:15|0.0035203
11:19:15|0.003519
11:19:16|0.0035176
11:19:17|0.0035162
11:19:18|0.0035162
11:19:18|0.0035149
11:19:19|0.0035193
11:19:20|0.0035192
11:19:21|0.0035175
11:19:22|0.0035167
11:19:22|0.0035176
11:19:23|0.0035174
11:19:25|0.0035161
11:19:27|0.0035176
11:19:28|0.0035161
11:19:29|0.0035128
11:19:30|0.0035141
11:19:31|0.0035141
11:19:33|0.0035161
11:19:34|0.0035143
11:19:35|0.0035171
11:19:36|0.0035185
11:19:38|0.0035186
11:19:38|0.0035155
11:19:39|0.0035155
11:19:40|0.0035155
11:19:41|0.0035172
11:19:42|0.003517
11:19:42|0.0035197
11:19:43|0.0035187
11:19:44|0.0035187
11:19:45|0.0035187
11:19:46|0.0035198
11:19:47|0.0035197
11:19:48|0.0035187
11:19:48|0.0035187
11:19:50|0.0035186
11:19:50|0.003519
11:19:51|0.003519
11:19:52|0.0035172
11:19:53|0.0035175
11:19:53|0.0035175
11:19:54|0.0035175
11:19:55|0.0035219
11:19:55|0.0035197
11:19:56|0.0035204
11:19:57|0.0035206
11:19:57|0.003522
11:19:58|0.003522
11:19:59|0.0035204
11:20:00|0.0035191
11:20:01|0.0035207
11:20:02|0.0035216
11:20:03|0.003524
11:20:04|0.0035262
11:20:05|0.0035252
11:20:05|0.0035225
11:20:06|0.0035221
11:20:06|0.0035221
11:20:07|0.0035221
11:20:08|0.0035214
11:20:09|0.0035241
11:20:10|0.0035241
11:20:10|0.0035241
11:20:12|0.0035237
11:20:12|0.0035218
11:20:13|0.0035218
11:20:14|0.0035203
11:20:15|0.0035177
11:20:15|0.0035207
11:20:17|0.0035207
11:20:17|0.0035188
11:20:17|0.0035207
11:20:18|0.0035211
11:20:19|0.0035211
11:20:19|0.0035179
11:20:20|0.0035194
11:20:21|0.0035186
11:20:22|0.0035186
11:20:23|0.0035186
11:20:24|0.0035186
11:20:26|0.0035186
11:20:26|0.0035176
11:20:28|0.0035176
11:20:29|0.0035176
11:20:31|0.0035188
11:20:31|0.0035196
11:20:32|0.0035205
11:20:33|0.0035235
11:20:34|0.0035235
11:20:35|0.0035261
11:20:36|0.003524
11:20:37|0.0035236
11:20:39|0.0035222
11:20:40|0.0035204
11:20:40|0.00352
11:20:42|0.0035223
11:20:43|0.0035231
11:20:44|0.0035231
11:20:45|0.0035231
11:20:45|0.0035231
11:20:46|0.003525
11:20:47|0.0035244
11:20:48|0.0035266
11:20:49|0.0035281
11:20:49|0.0035274
11:20:50|0.0035289
11:20:51|0.0035279
11:20:51|0.0035288
11:20:52|0.0035288
11:20:53|0.0035274
11:20:54|0.0035274
11:20:54|0.0035257
11:20:56|0.0035253
11:20:57|0.0035265
11:20:57|0.0035275
11:20:58|0.0035275
11:20:59|0.0035274
11:21:00|0.0035266
11:21:01|0.0035253
11:21:02|0.0035236
11:21:03|0.0035254
11:21:03|0.0035262
11:21:04|0.0035267
11:21:05|0.0035267
11:21:06|0.0035277
11:21:07|0.0035256
11:21:07|0.0035262
11:21:09|0.0035232
11:21:09|0.0035246
11:21:10|0.0035246
11:21:11|0.003522
11:21:12|0.0035212
11:21:13|0.0035212
11:21:13|0.0035222
11:21:14|0.0035222
11:21:14|0.0035227
11:21:15|0.0035227
11:21:16|0.0035227
11:21:16|0.0035257
11:21:17|0.0035257
11:21:18|0.0035249
11:21:19|0.0035249
11:21:19|0.0035249
11:21:20|0.0035249
11:21:20|0.0035235
11:21:21|0.0035235
11:21:22|0.0035235
11:21:22|0.0035233
11:21:23|0.0035242
11:21:24|0.0035242
11:21:25|0.0035267
11:21:26|0.0035263
11:21:27|0.0035271
11:21:29|0.0035288
11:21:30|0.0035267
11:21:31|0.0035264
11:21:33|0.0035264
11:21:34|0.0035292
11:21:35|0.0035289
11:21:36|0.0035289
11:21:37|0.0035274
11:21:38|0.0035261
11:21:38|0.0035292
11:21:39|0.0035299
11:21:40|0.0035283
11:21:41|0.0035275
11:21:41|0.0035275
11:21:42|0.0035281
11:21:43|0.0035301
11:21:45|0.0035287
11:21:45|0.003527
11:21:46|0.0035292
11:21:47|0.0035292
11:21:48|0.0035301
11:21:48|0.0035308
11:21:49|0.0035318
11:21:50|0.003532
11:21:50|0.0035311
11:21:52|0.0035313
11:21:52|0.0035328
11:21:53|0.0035329
11:21:54|0.0035333
11:21:54|0.0035333
11:21:55|0.0035313
11:21:56|0.0035318
11:21:57|0.0035319
11:21:58|0.0035325
11:21:59|0.003538
11:21:59|0.0035392
11:22:00|0.0035392
11:22:01|0.0035392
11:22:01|0.0035388
11:22:03|0.0035371
11:22:04|0.003532
11:22:05|0.0035342
11:22:05|0.0035342
11:22:06|0.0035342
11:22:07|0.0035337
11:22:08|0.0035308
11:22:09|0.0035315
11:22:09|0.0035339
11:22:10|0.0035339
11:22:11|0.0035339
11:22:11|0.0035339
11:22:12|0.0035339
11:22:13|0.0035371
11:22:14|0.0035349
11:22:15|0.0035349
11:22:16|0.0035349
11:22:16|0.0035353
11:22:17|0.003534
11:22:18|0.0035338
11:22:18|0.003534
11:22:19|0.0035338
11:22:20|0.003534
11:22:21|0.003534
11:22:22|0.0035353
11:22:22|0.0035369
11:22:23|0.0035373
11:22:24|0.0035381
11:22:25|0.0035378
11:22:25|0.003541
11:22:27|0.0035417
11:22:28|0.0035445
11:22:30|0.0035446
11:22:31|0.003545
11:22:32|0.0035463
11:22:33|0.0035463
11:22:35|0.0035494
11:22:36|0.0035473
11:22:36|0.0035484
11:22:37|0.0035486
11:22:38|0.0035494
11:22:39|0.003547
11:22:40|0.00355
11:22:41|0.0035476
11:22:41|0.0035493
11:22:42|0.003549
11:22:44|0.0035494
11:22:45|0.0035492
11:22:46|0.003549
11:22:47|0.0035516
11:22:47|0.003553
11:22:48|0.0035543
11:22:49|0.0035521
11:22:50|0.0035521
11:22:51|0.0035543
11:22:52|0.0035543
11:22:52|0.0035552
11:22:53|0.0035554
11:22:53|0.003556
11:22:54|0.003556
11:22:54|0.003556
11:22:55|0.0035561
11:22:56|0.0035575
11:22:57|0.0035575
11:22:57|0.0035585
11:22:58|0.0035607
11:22:59|0.003561
11:22:59|0.0035615
11:23:00|0.0035598
11:23:01|0.0035582
11:23:01|0.0035571
11:23:02|0.0035571
11:23:03|0.0035574
11:23:04|0.0035543
11:23:04|0.0035543
11:23:05|0.003552
11:23:05|0.003552
11:23:06|0.0035509
11:23:07|0.0035515
11:23:08|0.003551
11:23:08|0.0035544
11:23:09|0.0035551
11:23:09|0.0035551
11:23:10|0.0035551
11:23:11|0.0035559
11:23:12|0.0035551
11:23:13|0.0035584
11:23:14|0.0035584
11:23:14|0.003561
11:23:15|0.0035591
11:23:16|0.0035591
11:23:17|0.0035575
11:23:18|0.0035597
11:23:19|0.0035599
11:23:19|0.0035611
11:23:20|0.0035616
11:23:20|0.0035619
11:23:21|0.0035616
11:23:22|0.0035648
11:23:23|0.0035627
11:23:23|0.0035649
11:23:24|0.0035658
11:23:24|0.0035658
11:23:25|0.0035658
11:23:26|0.0035643
11:23:26|0.0035625
11:23:28|0.0035634
11:23:29|0.0035643
11:23:30|0.0035676
11:23:30|0.0035678
11:23:32|0.0035663
11:23:33|0.0035665
11:23:35|0.003568
11:23:35|0.0035663
11:23:36|0.0035649
11:23:37|0.0035665
11:23:38|0.0035632
11:23:39|0.0035627
11:23:40|0.0035576
11:23:41|0.0035602
11:23:42|0.0035579
11:23:42|0.0035594
11:23:43|0.0035584
11:23:44|0.0035584
11:23:44|0.0035586
11:23:45|0.0035587
11:23:46|0.0035602
11:23:47|0.0035592
11:23:47|0.0035576
11:23:48|0.0035555
11:23:49|0.0035566
11:23:50|0.0035563
11:23:51|0.0035583
11:23:52|0.0035558
11:23:53|0.003555
11:23:54|0.0035568
11:23:55|0.0035563
11:23:55|0.0035532
11:23:56|0.0035511
11:23:57|0.0035492
11:23:58|0.0035508
11:23:58|0.0035513
11:23:59|0.0035504
11:24:00|0.0035512
11:24:01|0.0035494
11:24:01|0.0035469
11:24:02|0.0035473
11:24:02|0.0035453
11:24:03|0.0035515
11:24:05|0.0035519
11:24:06|0.0035516
11:24:06|0.0035515
11:24:07|0.0035515
11:24:08|0.003554
11:24:08|0.003554
11:24:09|0.003554
11:24:09|0.0035547
11:24:10|0.0035524
11:24:11|0.0035524
11:24:11|0.0035519
11:24:12|0.0035523
11:24:13|0.0035517
11:24:14|0.0035524
11:24:14|0.0035524
11:24:15|0.0035496
11:24:16|0.0035496
11:24:16|0.0035503
11:24:17|0.0035503
11:24:18|0.0035503
11:24:19|0.0035486
11:24:20|0.0035496
11:24:20|0.0035516
11:24:21|0.0035476
11:24:22|0.0035452
11:24:23|0.0035477
11:24:23|0.0035451
11:24:24|0.0035451
11:24:25|0.0035471
11:24:25|0.0035437
11:24:26|0.0035433
11:24:26|0.0035453
11:24:27|0.0035453
11:24:28|0.0035478
11:24:30|0.0035478
11:24:31|0.0035472
11:24:32|0.0035453
11:24:33|0.003547
11:24:34|0.003547
11:24:35|0.003547
11:24:36|0.0035455
11:24:36|0.0035452
11:24:38|0.0035423
11:24:39|0.0035434
11:24:40|0.0035433
11:24:40|0.0035433
11:24:41|0.0035454
11:24:42|0.0035431
11:24:43|0.0035417
11:24:44|0.0035447
11:24:45|0.0035413
11:24:45|0.0035402
11:24:46|0.0035396
11:24:47|0.0035406
11:24:47|0.0035384
11:24:48|0.0035403
11:24:49|0.0035425
11:24:50|0.003544
11:24:50|0.0035444
11:24:51|0.0035444
11:24:52|0.0035421
11:24:53|0.0035441
11:24:53|0.0035441
11:24:54|0.003544
11:24:55|0.0035439
11:24:56|0.0035442
11:24:57|0.0035431
11:24:58|0.0035436
11:24:59|0.0035436
11:24:59|0.0035436
11:25:00|0.0035454
11:25:01|0.0035445
11:25:02|0.0035449
11:25:03|0.0035432
11:25:04|0.0035442
11:25:05|0.0035467
11:25:05|0.0035441
11:25:06|0.0035441
11:25:07|0.0035441
11:25:08|0.0035457
11:25:08|0.003547
11:25:09|0.0035476
11:25:10|0.0035517
11:25:11|0.0035477
11:25:11|0.0035509
11:25:12|0.0035492
11:25:12|0.0035485
11:25:13|0.0035485
11:25:14|0.0035499
11:25:14|0.0035494
11:25:15|0.0035526
11:25:16|0.0035536
11:25:16|0.0035505
11:25:17|0.0035525
11:25:17|0.0035525
11:25:18|0.0035525
11:25:19|0.0035502
11:25:19|0.0035502
11:25:20|0.0035502
11:25:21|0.0035536
11:25:21|0.0035536
11:25:22|0.0035536
11:25:22|0.0035477
11:25:23|0.0035523
11:25:24|0.003549
11:25:24|0.003549
11:25:25|0.0035435
11:25:26|0.0035435
11:25:26|0.0035385
11:25:27|0.0035403
11:25:28|0.0035403
11:25:28|0.0035429
11:25:29|0.0035445
11:25:30|0.0035421
11:25:31|0.0035437
11:25:31|0.0035384
11:25:32|0.00354
11:25:33|0.0035413
11:25:34|0.0035357
11:25:34|0.0035338
11:25:36|0.0035329
11:25:36|0.0035334
11:25:37|0.0035332
11:25:37|0.0035332
11:25:38|0.0035344
11:25:39|0.0035346
11:25:40|0.0035361
11:25:41|0.0035373
11:25:42|0.003534
11:25:43|0.0035348
11:25:44|0.0035351
11:25:45|0.003533
11:25:45|0.0035327
11:25:46|0.0035342
11:25:48|0.0035348
11:25:48|0.0035347
11:25:49|0.0035347
11:25:50|0.0035353
11:25:51|0.0035329
11:25:52|0.0035339
11:25:53|0.0035339
11:25:54|0.0035321
11:25:54|0.0035303
11:25:55|0.0035319
11:25:56|0.0035319
11:25:57|0.0035343
11:25:57|0.0035337
11:25:58|0.0035324
11:25:59|0.0035324
11:26:00|0.0035324
11:26:00|0.003532
11:26:02|0.0035302
11:26:03|0.0035292
11:26:03|0.003527
11:26:04|0.003527
11:26:05|0.0035268
11:26:06|0.0035284
11:26:06|0.0035283
11:26:07|0.0035276
11:26:08|0.0035262
11:26:09|0.0035262
11:26:09|0.0035262
11:26:10|0.0035277
11:26:11|0.0035277
11:26:11|0.0035274
11:26:12|0.0035274
11:26:13|0.0035274
11:26:14|0.0035283
11:26:14|0.0035302
11:26:15|0.0035334
11:26:16|0.0035304
11:26:17|0.0035322
11:26:18|0.0035304
11:26:19|0.0035311
11:26:19|0.0035291
11:26:20|0.0035309
11:26:21|0.0035335
11:26:21|0.003538
11:26:22|0.003538
11:26:23|0.0035337
11:26:23|0.0035337
11:26:24|0.0035337
11:26:25|0.0035364
11:26:25|0.0035356
11:26:26|0.0035334
11:26:27|0.003534
11:26:28|0.003534
11:26:28|0.003534
11:26:29|0.003534
11:26:30|0.0035335
11:26:31|0.0035315
11:26:33|0.0035321
11:26:34|0.0035321
11:26:36|0.003531
11:26:36|0.00353
11:26:37|0.0035326
11:26:38|0.0035339
11:26:39|0.003533
11:26:40|0.0035294
11:26:40|0.003529
11:26:41|0.0035328
11:26:42|0.0035328
11:26:43|0.0035317
11:26:43|0.0035317
11:26:44|0.0035317
11:26:45|0.0035317
11:26:46|0.0035323
11:26:47|0.0035323
11:26:48|0.0035325
11:26:48|0.0035325
11:26:49|0.0035325
11:26:50|0.0035325
11:26:52|0.0035325
11:26:52|0.0035325
11:26:53|0.0035327
11:26:54|0.0035328
11:26:55|0.0035339
11:26:56|0.0035339
11:26:57|0.0035309
11:26:57|0.0035309
11:26:58|0.0035318
11:26:59|0.0035319
11:26:59|0.0035328
11:27:00|0.0035328
11:27:01|0.0035328
11:27:02|0.0035303
11:27:02|0.0035303
11:27:03|0.0035277
11:27:04|0.0035277
11:27:05|0.0035277
11:27:05|0.0035274
11:27:06|0.0035272
11:27:07|0.0035277
11:27:07|0.0035279
11:27:08|0.0035282
11:27:09|0.003529
11:27:09|0.0035279
11:27:10|0.0035296
11:27:11|0.0035282
11:27:12|0.0035283
11:27:13|0.0035283
11:27:14|0.003533
11:27:14|0.003533
11:27:15|0.0035368
11:27:16|0.0035346
11:27:17|0.0035304
11:27:17|0.0035304
11:27:18|0.0035328
11:27:19|0.0035329
11:27:20|0.0035329
11:27:21|0.0035329
11:27:22|0.0035279
11:27:22|0.0035279
11:27:23|0.0035294
11:27:24|0.0035297
11:27:25|0.0035318
11:27:25|0.0035318
11:27:26|0.0035281
11:27:27|0.0035281
11:27:28|0.0035302
11:27:28|0.0035302
11:27:29|0.0035302
11:27:30|0.0035302
11:27:31|0.003532
11:27:32|0.0035337
11:27:34|0.0035349
11:27:35|0.0035349
11:27:36|0.003532
11:27:37|0.0035306
11:27:38|0.0035306
11:27:39|0.0035306
11:27:40|0.0035307
11:27:41|0.0035294
11:27:42|0.00353
11:27:43|0.00353
11:27:44|0.0035302
11:27:45|0.0035318
11:27:46|0.0035318
11:27:47|0.00353
11:27:48|0.0035308
11:27:49|0.0035333
11:27:50|0.0035318
11:27:51|0.0035318
11:27:52|0.0035318
11:27:53|0.0035344
11:27:55|0.0035346
11:27:55|0.0035366
11:27:56|0.0035347
11:27:57|0.003536
11:27:59|0.0035371
11:28:00|0.0035354
11:28:00|0.0035354
11:28:01|0.003534
11:28:02|0.0035336
11:28:03|0.0035336
11:28:04|0.0035336
11:28:05|0.0035336
11:28:06|0.0035336
11:28:06|0.003532
11:28:07|0.0035318
11:28:07|0.0035325
11:28:08|0.0035325
11:28:09|0.0035347
11:28:10|0.0035347
11:28:10|0.0035332
11:28:11|0.0035332
11:28:11|0.0035332
11:28:12|0.0035333
11:28:13|0.0035371
11:28:14|0.0035371
11:28:14|0.0035371
11:28:15|0.0035371
11:28:16|0.0035371
11:28:17|0.0035371
11:28:17|0.0035363
11:28:18|0.0035343
11:28:19|0.0035343
11:28:20|0.003535
11:28:20|0.003535
11:28:21|0.0035358
11:28:22|0.0035358
11:28:22|0.0035358
11:28:23|0.0035362
11:28:24|0.0035393
11:28:25|0.0035389
11:28:26|0.0035389
11:28:26|0.0035415
11:28:27|0.0035393
11:28:28|0.0035393
11:28:28|0.0035375
11:28:29|0.0035377
11:28:30|0.0035375
11:28:31|0.0035359
11:28:31|0.0035359
11:28:32|0.0035359
11:28:33|0.0035369
11:28:34|0.0035369
11:28:36|0.0035384
11:28:36|0.0035387
11:28:37|0.0035377
11:28:38|0.0035371
11:28:39|0.0035368
11:28:40|0.003538
11:28:41|0.0035378
11:28:41|0.0035363
11:28:43|0.0035341
11:28:44|0.0035365
11:28:45|0.0035363
11:28:47|0.0035362
11:28:48|0.0035367
11:28:49|0.0035319
11:28:50|0.0035319
11:28:51|0.0035319
11:28:52|0.0035319
11:28:53|0.0035337
11:28:54|0.0035337
11:28:55|0.0035337
11:28:56|0.0035337
11:28:56|0.0035319
11:28:57|0.0035333
11:28:58|0.0035302
11:28:59|0.0035302
11:28:59|0.0035302
11:29:00|0.0035319
11:29:01|0.0035329
11:29:02|0.0035324
11:29:03|0.0035337
11:29:04|0.0035339
11:29:05|0.0035339
11:29:05|0.0035339
11:29:06|0.0035339
11:29:07|0.0035339
11:29:08|0.0035339
11:29:09|0.0035335
11:29:10|0.0035353
11:29:10|0.003535
11:29:11|0.0035316
11:29:12|0.0035335
11:29:12|0.0035335
11:29:13|0.0035335
11:29:14|0.0035324
11:29:15|0.0035319
11:29:17|0.0035298
11:29:18|0.0035271
11:29:18|0.003528
11:29:19|0.0035276
11:29:20|0.0035276
11:29:20|0.0035259
11:29:21|0.0035266
11:29:22|0.0035251
11:29:22|0.0035268
11:29:23|0.0035274
11:29:24|0.0035282
11:29:25|0.0035282
11:29:25|0.0035282
11:29:26|0.0035282
11:29:27|0.0035246
11:29:28|0.0035243
11:29:28|0.0035258
11:29:29|0.0035257
11:29:30|0.0035257
11:29:30|0.0035257
11:29:31|0.0035257
11:29:31|0.0035257
11:29:32|0.0035268
11:29:32|0.0035266
11:29:32|0.0035249
11:29:34|0.0035249
11:29:35|0.0035256
11:29:35|0.0035233
11:29:37|0.0035231
11:29:38|0.0035216
11:29:39|0.00352
11:29:41|0.0035217
11:29:41|0.0035169
11:29:42|0.0035138
11:29:43|0.0035168
11:29:44|0.0035181
11:29:45|0.0035161
11:29:46|0.0035164
11:29:47|0.0035164
11:29:48|0.0035175
11:29:48|0.0035175
11:29:49|0.0035149
11:29:50|0.0035142
11:29:50|0.0035152
11:29:51|0.003512
11:29:52|0.0035136
11:29:53|0.0035136
11:29:53|0.003517
11:29:54|0.003514
11:29:55|0.003514
11:29:56|0.0035129
11:29:57|0.003513
11:29:58|0.003513
11:29:58|0.0035124
11:29:59|0.0035076
11:30:00|0.0035085
11:30:01|0.0035072
11:30:01|0.0035065
11:30:02|0.0035054
11:30:03|0.0035052
11:30:04|0.0035043
11:30:04|0.0035023
11:30:05|0.0035038
11:30:06|0.0035036
11:30:07|0.0035024
11:30:08|0.0035024
11:30:08|0.0035051
11:30:09|0.0035054
11:30:10|0.0035054
11:30:10|0.00351
11:30:11|0.003511
11:30:12|0.003511
11:30:13|0.003511
11:30:14|0.0035095
11:30:14|0.0035095
11:30:15|0.0035111
11:30:15|0.0035094
11:30:16|0.0035111
11:30:17|0.0035102
11:30:18|0.0035119
11:30:18|0.0035129
11:30:19|0.0035128
11:30:20|0.0035149
11:30:20|0.0035136
11:30:21|0.003514
11:30:22|0.0035155
11:30:23|0.0035134
11:30:24|0.0035147
11:30:24|0.0035142
11:30:25|0.0035142
11:30:26|0.0035142
11:30:27|0.0035142
11:30:27|0.0035162
11:30:28|0.0035162
11:30:28|0.0035162
11:30:29|0.0035153
11:30:30|0.0035162
11:30:30|0.0035162
11:30:31|0.0035162
11:30:32|0.0035162
11:30:32|0.0035174
11:30:33|0.0035174
11:30:34|0.0035205
11:30:36|0.0035207
11:30:37|0.0035213
11:30:38|0.0035213
11:30:38|0.0035213
11:30:39|0.0035213
11:30:40|0.0035214
11:30:42|0.0035199
11:30:43|0.0035186
11:30:44|0.0035199
11:30:45|0.0035194
11:30:46|0.0035196
11:30:47|0.0035153
11:30:47|0.0035153
11:30:49|0.0035146
11:30:50|0.0035167
11:30:51|0.0035167
11:30:52|0.0035178
11:30:53|0.0035178
11:30:54|0.0035201
11:30:55|0.0035217
11:30:56|0.0035218
11:30:57|0.0035219
11:30:58|0.0035247
11:30:59|0.0035235
11:31:00|0.0035226
11:31:01|0.003525
11:31:01|0.0035226
11:31:02|0.0035222
11:31:03|0.0035222
11:31:04|0.0035231
11:31:04|0.0035251
11:31:05|0.0035273
11:31:06|0.0035237
11:31:07|0.003525
11:31:07|0.003525
11:31:09|0.003525
11:31:10|0.0035281
11:31:11|0.0035301
11:31:11|0.0035304
11:31:12|0.0035304
11:31:12|0.0035288
11:31:13|0.0035288
11:31:13|0.0035298
11:31:14|0.0035298
11:31:15|0.0035298
11:31:16|0.0035313
11:31:16|0.0035299
11:31:17|0.0035312
11:31:18|0.0035335
11:31:18|0.0035322
11:31:19|0.0035322
11:31:21|0.0035338
11:31:21|0.0035372
11:31:22|0.0035411
11:31:22|0.0035391
11:31:23|0.003539
11:31:24|0.0035403
11:31:24|0.0035366
11:31:25|0.0035388
11:31:26|0.0035353
11:31:26|0.0035369
11:31:27|0.0035353
11:31:28|0.0035362
11:31:29|0.0035389
11:31:29|0.0035396
11:31:30|0.003539
11:31:30|0.003539
11:31:31|0.0035394
11:31:32|0.0035389
11:31:32|0.003538
11:31:33|0.003538
11:31:34|0.003538
11:31:36|0.0035382
11:31:37|0.0035394
11:31:38|0.0035408
11:31:40|0.0035373
11:31:41|0.0035362
11:31:42|0.0035353
11:31:43|0.0035353
11:31:45|0.0035365
11:31:45|0.003538
11:31:46|0.0035362
11:31:46|0.0035365
11:31:48|0.0035371
11:31:49|0.0035364
11:31:50|0.0035364
11:31:51|0.003533
11:31:52|0.0035322
11:31:52|0.0035325
11:31:53|0.0035295
11:31:54|0.0035309
11:31:55|0.0035306
11:31:56|0.0035306
11:31:57|0.0035306
11:31:58|0.003531
11:31:59|0.003532
11:32:00|0.0035328
11:32:00|0.0035328
11:32:02|0.0035319
11:32:04|0.0035319
11:32:05|0.0035327
11:32:06|0.0035345
11:32:07|0.0035353
11:32:08|0.003536
11:32:09|0.0035361
11:32:10|0.0035384
11:32:10|0.0035388
11:32:11|0.0035388
11:32:12|0.0035384
11:32:13|0.0035384
11:32:14|0.0035381
11:32:15|0.0035353
11:32:16|0.0035344
11:32:16|0.0035344
11:32:17|0.0035344
11:32:18|0.0035344
11:32:19|0.0035344
11:32:20|0.003531
11:32:21|0.0035321
11:32:22|0.0035321
11:32:23|0.0035321
11:32:24|0.0035332
11:32:25|0.0035314
11:32:26|0.0035311
11:32:27|0.0035306
11:32:27|0.0035295
11:32:28|0.0035269
11:32:29|0.0035247
11:32:31|0.0035264
11:32:31|0.0035276
11:32:32|0.0035259
11:32:33|0.0035259
11:32:34|0.0035264
11:32:34|0.0035264
11:32:35|0.0035264
11:32:36|0.0035264
11:32:37|0.0035264
11:32:39|0.0035259
11:32:41|0.0035265
11:32:41|0.0035255
11:32:42|0.0035255
11:32:43|0.0035294
11:32:44|0.0035283
11:32:44|0.0035283
11:32:45|0.0035283
11:32:45|0.0035265
11:32:47|0.0035264
11:32:47|0.003526
11:32:48|0.0035244
11:32:49|0.0035268
11:32:49|0.0035239
11:32:50|0.003525
11:32:51|0.0035268
11:32:51|0.0035272
11:32:53|0.0035272
11:32:53|0.0035283
11:32:54|0.0035264
11:32:55|0.003526
11:32:57|0.0035258
11:32:58|0.0035278
11:32:58|0.0035273
11:32:59|0.0035247
11:33:00|0.003527
11:33:01|0.0035247
11:33:02|0.003523
11:33:03|0.0035232
11:33:03|0.0035232
11:33:04|0.0035236
11:33:05|0.0035219
11:33:06|0.0035219
11:33:06|0.0035218
11:33:07|0.0035218
11:33:08|0.0035166
11:33:09|0.0035169
11:33:10|0.0035189
11:33:11|0.0035207
11:33:12|0.0035213
11:33:12|0.0035209
11:33:13|0.0035222
11:33:14|0.0035222
11:33:15|0.0035233
11:33:16|0.0035255
11:33:16|0.0035287
11:33:17|0.0035291
11:33:18|0.0035284
11:33:19|0.00353
11:33:19|0.0035269
11:33:20|0.0035288
11:33:21|0.0035273
11:33:21|0.0035273
11:33:22|0.0035273
11:33:23|0.0035273
11:33:23|0.0035273
11:33:24|0.0035273
11:33:24|0.0035273
11:33:25|0.0035273
11:33:26|0.0035251
11:33:27|0.0035251
11:33:28|0.0035255
11:33:28|0.0035295
11:33:29|0.0035295
11:33:30|0.00353
11:33:31|0.0035332
11:33:31|0.0035355
11:33:32|0.0035355
11:33:33|0.0035355
11:33:33|0.003537
11:33:34|0.003538
11:33:35|0.0035339
11:33:35|0.003537
11:33:36|0.003537
11:33:37|0.0035358
11:33:38|0.0035358
11:33:40|0.0035344
11:33:40|0.0035344
11:33:42|0.0035354
11:33:42|0.0035378
11:33:44|0.003538
11:33:44|0.003538
11:33:46|0.0035345
11:33:47|0.0035344
11:33:48|0.0035354
11:33:49|0.0035359
11:33:50|0.0035359
11:33:51|0.0035359
11:33:52|0.0035359
11:33:52|0.0035365
11:33:53|0.0035368
11:33:54|0.003539
11:33:55|0.0035368
11:33:55|0.0035365
11:33:56|0.0035365
11:33:57|0.0035365
11:33:58|0.0035357
11:33:59|0.0035344
11:33:59|0.0035344
11:34:01|0.0035344
11:34:02|0.0035344
11:34:03|0.0035344
11:34:03|0.0035344
11:34:04|0.0035344
11:34:05|0.0035344
11:34:06|0.0035331
11:34:07|0.0035358
11:34:07|0.0035361
11:34:08|0.0035361
11:34:09|0.0035361
11:34:09|0.0035361
11:34:10|0.0035361
11:34:10|0.0035361
11:34:11|0.0035361
11:34:12|0.0035384
11:34:13|0.0035384
11:34:13|0.0035382
11:34:14|0.00354
11:34:15|0.0035373
11:34:16|0.0035373
11:34:16|0.003537
11:34:17|0.003537
11:34:18|0.0035361
11:34:19|0.003534
11:34:19|0.0035345
11:34:20|0.0035341
11:34:21|0.0035341
11:34:22|0.0035354
11:34:23|0.0035357
11:34:24|0.003535
11:34:24|0.0035349
11:34:25|0.0035349
11:34:26|0.0035349
11:34:27|0.0035349
11:34:28|0.0035374
11:34:28|0.0035374
11:34:29|0.0035374
11:34:30|0.0035379
11:34:30|0.0035365
11:34:31|0.0035364
11:34:32|0.0035346
11:34:33|0.0035368
11:34:33|0.0035368
11:34:34|0.0035368
11:34:35|0.0035368
11:34:36|0.0035349
11:34:36|0.0035364
11:34:37|0.0035344
11:34:38|0.0035343
11:34:40|0.0035378
11:34:41|0.0035334
11:34:43|0.0035328
11:34:44|0.0035328
11:34:45|0.0035326
11:34:46|0.0035326
11:34:47|0.0035317
11:34:48|0.0035317
11:34:49|0.0035317
11:34:50|0.0035314
11:34:51|0.0035313
11:34:52|0.0035291
11:34:52|0.0035278
11:34:53|0.0035278
11:34:54|0.0035251
11:34:55|0.003527
11:34:56|0.0035251
11:34:56|0.0035251
11:34:57|0.0035251
11:34:58|0.0035274
11:34:58|0.0035286
11:34:59|0.0035291
11:35:01|0.003527
11:35:02|0.0035325
11:35:03|0.0035263
11:35:03|0.0035263
11:35:04|0.0035278
11:35:05|0.0035264
11:35:06|0.003524
11:35:06|0.0035254
11:35:07|0.0035229
11:35:08|0.0035251
11:35:09|0.0035235
11:35:09|0.0035235
11:35:10|0.0035216
11:35:11|0.0035213
11:35:11|0.0035213
11:35:12|0.0035213
11:35:12|0.0035255
11:35:13|0.0035255
11:35:13|0.0035222
11:35:14|0.0035242
11:35:15|0.0035242
11:35:15|0.0035223
11:35:16|0.0035223
11:35:17|0.0035223
11:35:17|0.0035234
11:35:18|0.0035249
11:35:19|0.0035211
11:35:19|0.0035201
11:35:20|0.0035183
11:35:21|0.0035181
11:35:21|0.0035181
11:35:22|0.0035201
11:35:23|0.0035203
11:35:23|0.0035235
11:35:24|0.0035209
11:35:25|0.0035209
11:35:26|0.0035221
11:35:26|0.0035225
11:35:27|0.0035225
11:35:28|0.0035225
11:35:29|0.0035225
11:35:29|0.0035224
11:35:30|0.0035186
11:35:31|0.0035186
11:35:32|0.0035217
11:35:33|0.0035224
11:35:33|0.0035226
11:35:34|0.0035226
11:35:35|0.0035226
11:35:35|0.0035264
11:35:36|0.0035263
11:35:37|0.0035263
11:35:38|0.0035263
11:35:38|0.0035253
11:35:40|0.0035249
11:35:42|0.0035262
11:35:42|0.0035262
11:35:43|0.0035237
11:35:45|0.0035237
11:35:46|0.0035217
11:35:47|0.0035213
11:35:48|0.0035213
11:35:49|0.0035203
11:35:49|0.0035183
11:35:50|0.0035218
11:35:51|0.0035236
11:35:52|0.0035236
11:35:53|0.0035212
11:35:55|0.0035215
11:35:56|0.0035196
11:35:56|0.0035211
11:35:57|0.0035168
11:35:58|0.0035194
11:35:59|0.0035194
11:36:00|0.0035194
11:36:00|0.0035194
11:36:01|0.0035194
11:36:03|0.0035177
11:36:03|0.0035163
11:36:04|0.0035155
11:36:05|0.0035149
11:36:06|0.0035147
11:36:07|0.0035147
11:36:08|0.0035133
11:36:09|0.0035155
11:36:10|0.003518
11:36:11|0.003518
11:36:12|0.0035197
11:36:12|0.0035197
11:36:13|0.0035197
11:36:14|0.0035197
11:36:15|0.0035197
11:36:15|0.0035192
11:36:16|0.0035188
11:36:16|0.0035188
11:36:17|0.0035185
11:36:18|0.0035185
11:36:19|0.0035193
11:36:19|0.0035193
11:36:20|0.0035193
11:36:21|0.0035193
11:36:22|0.00352
11:36:22|0.00352
11:36:23|0.00352
11:36:24|0.00352
11:36:25|0.0035238
11:36:26|0.003522
11:36:26|0.003522
11:36:27|0.0035218
11:36:28|0.0035218
11:36:28|0.00352
11:36:29|0.00352
11:36:29|0.0035223
11:36:30|0.0035183
11:36:31|0.0035191
11:36:32|0.0035195
11:36:33|0.0035188
11:36:33|0.0035188
11:36:34|0.0035213
11:36:35|0.0035187
11:36:36|0.0035205
11:36:36|0.0035205
11:36:37|0.0035205
11:36:38|0.0035207
11:36:38|0.0035206
11:36:39|0.0035206
11:36:40|0.0035221
11:36:41|0.0035213
11:36:43|0.0035219
11:36:45|0.0035214
11:36:46|0.0035211
11:36:47|0.0035234
11:36:48|0.0035227
11:36:49|0.0035227
11:36:51|0.003523
11:36:51|0.003523
11:36:52|0.0035233
11:36:53|0.00352
11:36:54|0.0035226
11:36:55|0.0035226
11:36:55|0.0035226
11:36:57|0.0035226
11:36:57|0.0035254
11:36:58|0.0035254
11:36:59|0.0035257
11:36:59|0.0035279
11:37:00|0.0035245
11:37:01|0.0035248
11:37:01|0.003527
11:37:02|0.003527
11:37:04|0.0035257
11:37:04|0.0035229
11:37:05|0.0035238
11:37:06|0.0035238
11:37:07|0.0035251
11:37:08|0.0035251
11:37:09|0.0035251
11:37:09|0.0035234
11:37:10|0.0035234
11:37:11|0.0035234
11:37:12|0.0035234
11:37:13|0.0035234
11:37:13|0.0035234
11:37:14|0.0035234
11:37:15|0.0035245
11:37:15|0.0035245
11:37:17|0.0035251
11:37:17|0.0035251
11:37:17|0.0035273
11:37:19|0.0035273
11:37:19|0.0035273
11:37:20|0.0035252
11:37:21|0.0035263
11:37:22|0.0035266
11:37:22|0.0035266
11:37:23|0.0035254
11:37:24|0.0035263
11:37:25|0.0035259
11:37:26|0.0035259
11:37:26|0.0035234
11:37:27|0.0035219
11:37:27|0.0035219
11:37:28|0.0035219
11:37:28|0.0035219
11:37:29|0.0035219
11:37:30|0.0035219
11:37:31|0.0035219
11:37:32|0.0035216
11:37:33|0.0035215
11:37:34|0.0035209
11:37:34|0.0035209
11:37:35|0.0035183
11:37:36|0.00352
11:37:36|0.0035198
11:37:37|0.0035193
11:37:38|0.0035218
11:37:38|0.0035218
11:37:39|0.0035241
11:37:40|0.0035195
11:37:41|0.0035195
11:37:43|0.0035176
11:37:44|0.0035182
11:37:45|0.0035174
11:37:46|0.0035185
11:37:47|0.0035185
11:37:48|0.0035187
11:37:49|0.0035207
11:37:50|0.003521
11:37:50|0.0035225
11:37:51|0.0035225
11:37:52|0.0035213
11:37:53|0.0035213
11:37:53|0.0035213
11:37:54|0.0035213
11:37:55|0.0035213
11:37:56|0.0035231
11:37:56|0.0035231
11:37:57|0.003519
11:37:58|0.0035201
11:37:59|0.00352
11:38:00|0.00352
11:38:00|0.0035186
11:38:02|0.00352
11:38:03|0.0035226
11:38:03|0.0035226
11:38:04|0.0035226
11:38:06|0.0035243
11:38:07|0.0035243
11:38:08|0.0035216
11:38:08|0.0035216
11:38:09|0.0035216
11:38:10|0.0035216
11:38:11|0.0035216
11:38:11|0.0035222
11:38:12|0.0035218
11:38:13|0.0035218
11:38:14|0.0035218
11:38:14|0.0035218
11:38:15|0.0035206
11:38:16|0.0035206
11:38:17|0.0035202
11:38:17|0.0035218
11:38:18|0.0035218
11:38:19|0.0035218
11:38:19|0.0035218
11:38:20|0.0035218
11:38:20|0.0035218
11:38:21|0.0035267
11:38:23|0.0035255
11:38:24|0.0035274
11:38:24|0.0035291
11:38:25|0.0035278
11:38:26|0.0035278
11:38:27|0.0035278
11:38:28|0.0035284
11:38:28|0.0035284
11:38:29|0.0035284
11:38:29|0.0035309
11:38:30|0.0035304
11:38:31|0.0035304
11:38:32|0.0035322
11:38:33|0.0035322
11:38:33|0.0035316
11:38:34|0.0035352
11:38:35|0.0035352
11:38:35|0.0035328
11:38:36|0.0035343
11:38:37|0.0035296
11:38:37|0.0035298
11:38:38|0.0035301
11:38:38|0.0035301
11:38:39|0.0035295
11:38:40|0.0035298
11:38:40|0.0035305
11:38:41|0.0035284
11:38:42|0.0035321
11:38:42|0.0035321
11:38:43|0.0035321
11:38:44|0.0035289
11:38:45|0.0035295
11:38:47|0.0035295
11:38:48|0.0035295
11:38:49|0.0035291
11:38:50|0.0035291
11:38:50|0.0035276
11:38:51|0.0035279
11:38:52|0.0035279
11:38:53|0.0035274
11:38:53|0.0035296
11:38:54|0.0035312
11:38:55|0.0035312
11:38:56|0.0035312
11:38:57|0.0035318
11:38:57|0.0035303
11:38:58|0.0035322
11:38:59|0.0035296
11:39:00|0.0035304
11:39:01|0.003532
11:39:02|0.003532
11:39:03|0.0035354
11:39:04|0.0035354
11:39:04|0.003531
11:39:05|0.0035288
11:39:06|0.0035309
11:39:07|0.0035326
11:39:07|0.0035305
11:39:08|0.0035305
11:39:09|0.0035305
11:39:10|0.0035299
11:39:11|0.0035299
11:39:11|0.0035278
11:39:13|0.0035299
11:39:13|0.0035298
11:39:14|0.0035298
11:39:15|0.0035297
11:39:15|0.0035297
11:39:16|0.0035297
11:39:17|0.0035297
11:39:17|0.0035297
11:39:18|0.0035342
11:39:19|0.0035333
11:39:20|0.0035341
11:39:21|0.0035345
11:39:22|0.0035349
11:39:22|0.0035321
11:39:24|0.0035321
11:39:25|0.0035307
11:39:25|0.0035321
11:39:26|0.0035336
11:39:27|0.0035336
11:39:28|0.0035367
11:39:29|0.0035368
11:39:30|0.003536
11:39:30|0.003538
11:39:31|0.003538
11:39:32|0.003537
11:39:33|0.0035372
11:39:34|0.0035372
11:39:34|0.003536
11:39:35|0.003533
11:39:36|0.003533
11:39:37|0.003536
11:39:38|0.0035359
11:39:38|0.0035359
11:39:39|0.0035352
11:39:40|0.0035379
11:39:41|0.0035379
11:39:41|0.0035348
11:39:42|0.0035348
11:39:43|0.0035366
11:39:45|0.0035366
11:39:46|0.0035344
11:39:48|0.0035355
11:39:49|0.0035356
11:39:49|0.0035356
11:39:50|0.0035356
11:39:51|0.0035351
11:39:52|0.0035334
11:39:53|0.0035334
11:39:54|0.0035334
11:39:55|0.0035347
11:39:56|0.0035336
11:39:58|0.0035331
11:39:58|0.0035329
11:39:59|0.0035332
11:40:00|0.0035355
11:40:01|0.0035376
11:40:02|0.0035381
11:40:02|0.0035364
11:40:03|0.0035346
11:40:04|0.0035346
11:40:06|0.0035346
11:40:06|0.0035346
11:40:07|0.003533
11:40:08|0.003533
11:40:09|0.003533
11:40:09|0.003533
11:40:10|0.0035299
11:40:11|0.0035299
11:40:11|0.0035299
11:40:12|0.0035299
11:40:13|0.0035299
11:40:13|0.003533
11:40:14|0.0035284
11:40:15|0.0035286
11:40:15|0.0035286
11:40:16|0.0035286
11:40:17|0.0035278
11:40:18|0.0035278
11:40:18|0.0035278
11:40:19|0.0035278
11:40:20|0.003528
11:40:20|0.0035303
11:40:21|0.0035303
11:40:22|0.0035303
11:40:23|0.0035303
11:40:23|0.0035303
11:40:24|0.0035303
11:40:25|0.0035287
11:40:25|0.0035302
11:40:26|0.0035302
11:40:27|0.0035287
11:40:28|0.0035286
11:40:29|0.0035286
11:40:29|0.0035287
11:40:30|0.003529
11:40:31|0.003529
11:40:32|0.003529
11:40:32|0.003529
11:40:33|0.003529
11:40:34|0.0035338
11:40:34|0.0035338
11:40:35|0.0035338
11:40:36|0.0035381
11:40:36|0.0035331
11:40:37|0.0035331
11:40:38|0.0035331
11:40:38|0.0035302
11:40:39|0.0035302
11:40:40|0.0035306
11:40:41|0.0035306
11:40:42|0.0035328
11:40:42|0.0035328
11:40:43|0.0035304
11:40:43|0.0035304
11:40:44|0.0035319
11:40:44|0.0035304
11:40:46|0.0035304
11:40:47|0.0035288
11:40:49|0.0035296
11:40:50|0.0035296
11:40:51|0.0035297
11:40:52|0.0035305
11:40:53|0.0035305
11:40:53|0.0035305
11:40:54|0.0035306
11:40:56|0.0035306
11:40:57|0.0035303
11:40:57|0.0035289
11:40:59|0.0035296
11:41:00|0.0035296
11:41:00|0.0035296
11:41:01|0.003525
11:41:02|0.003525
11:41:03|0.0035262
11:41:04|0.0035265
11:41:04|0.0035288
11:41:05|0.0035288
11:41:05|0.0035288
11:41:07|0.0035288
11:41:07|0.003527
11:41:08|0.003527
11:41:09|0.003527
11:41:10|0.0035268
11:41:10|0.0035268
11:41:11|0.0035268
11:41:12|0.0035255
11:41:13|0.0035259
11:41:13|0.0035259
11:41:15|0.0035246
11:41:16|0.0035246
11:41:17|0.0035246
11:41:18|0.0035212
11:41:18|0.0035215
11:41:19|0.0035215
11:41:20|0.0035215
11:41:20|0.0035215
11:41:21|0.0035228
11:41:22|0.0035196
11:41:23|0.0035196
11:41:24|0.0035187
11:41:24|0.0035183
11:41:25|0.0035183
11:41:26|0.0035212
11:41:27|0.0035212
11:41:28|0.0035227
11:41:28|0.0035247
11:41:28|0.0035247
11:41:29|0.0035247
11:41:30|0.0035248
11:41:30|0.0035278
11:41:31|0.0035278
11:41:32|0.0035264
11:41:32|0.0035252
11:41:33|0.0035252
11:41:34|0.0035252
11:41:35|0.0035239
11:41:35|0.0035226
11:41:36|0.0035226
11:41:36|0.0035226
11:41:38|0.0035226
11:41:39|0.0035212
11:41:40|0.0035222
11:41:41|0.0035219
11:41:42|0.0035218
11:41:42|0.0035204
11:41:43|0.0035218
11:41:44|0.0035218
11:41:45|0.0035218
11:41:46|0.0035228
11:41:47|0.0035237
11:41:49|0.0035237
11:41:51|0.0035218
11:41:52|0.0035225
11:41:53|0.0035239
11:41:55|0.0035238
11:41:56|0.0035224
11:41:57|0.0035224
11:41:59|0.0035237
11:42:00|0.0035228
11:42:00|0.0035201
11:42:01|0.0035194
11:42:02|0.0035194
11:42:04|0.0035184
11:42:05|0.0035184
11:42:05|0.0035184
11:42:06|0.0035206
11:42:08|0.0035179
11:42:08|0.0035179
11:42:10|0.0035184
11:42:11|0.0035192
11:42:12|0.0035192
11:42:14|0.0035192
11:42:14|0.0035179
11:42:15|0.0035179
11:42:16|0.0035178
11:42:17|0.0035209
11:42:18|0.003518
11:42:18|0.0035182
11:42:19|0.0035181
11:42:20|0.0035181
11:42:21|0.0035181
11:42:21|0.0035171
11:42:22|0.0035171
11:42:23|0.0035171
11:42:24|0.0035178
11:42:24|0.0035164
11:42:25|0.0035164
11:42:25|0.0035164
11:42:26|0.0035164
11:42:27|0.0035164
11:42:27|0.0035164
11:42:28|0.0035164
11:42:28|0.0035164
11:42:29|0.0035164
11:42:30|0.0035177
11:42:31|0.0035193
11:42:32|0.0035193
11:42:32|0.0035193
11:42:33|0.0035193
11:42:34|0.0035193
11:42:35|0.0035193
11:42:36|0.0035205
11:42:37|0.0035205
11:42:37|0.0035211
11:42:38|0.0035211
11:42:39|0.0035216
11:42:40|0.0035211
11:42:40|0.0035182
11:42:41|0.0035182
11:42:41|0.0035182
11:42:42|0.0035182
11:42:43|0.0035182
11:42:44|0.0035183
11:42:45|0.0035199
11:42:46|0.0035199
11:42:47|0.0035199
11:42:49|0.0035199
11:42:50|0.0035207
11:42:51|0.0035207
11:42:52|0.0035207
11:42:53|0.0035192
11:42:54|0.0035163
11:42:55|0.0035199
11:42:55|0.003521
11:42:57|0.003521
11:42:57|0.003521
11:42:58|0.003521
11:42:59|0.003521
11:42:59|0.0035209
11:43:00|0.0035209
11:43:01|0.0035249
11:43:01|0.0035211
11:43:02|0.0035211
11:43:03|0.0035211
11:43:04|0.0035201
11:43:05|0.0035201
11:43:06|0.0035214
11:43:07|0.0035223
11:43:08|0.0035203
11:43:09|0.0035216
11:43:09|0.0035221
11:43:10|0.003522
11:43:11|0.0035195
11:43:12|0.003522
11:43:13|0.003522
11:43:14|0.003522
11:43:14|0.003522
11:43:15|0.003522
11:43:16|0.003522
11:43:17|0.0035208
11:43:18|0.0035194
11:43:18|0.0035197
11:43:19|0.0035197
11:43:20|0.0035201
11:43:21|0.0035205
11:43:22|0.0035225
11:43:23|0.0035204
11:43:23|0.0035214
11:43:24|0.0035214
11:43:25|0.0035214
11:43:26|0.0035222
11:43:26|0.0035218
11:43:27|0.0035199
11:43:27|0.0035199
11:43:28|0.0035238
11:43:29|0.0035238
11:43:29|0.0035242
11:43:30|0.0035242
11:43:30|0.0035251
11:43:31|0.0035238
11:43:32|0.0035262
11:43:33|0.003525
11:43:33|0.003525
11:43:34|0.003525
11:43:35|0.0035236
11:43:36|0.0035236
11:43:36|0.0035222
11:43:37|0.0035222
11:43:38|0.0035222
11:43:38|0.0035223
11:43:39|0.0035223
11:43:40|0.0035209
11:43:40|0.0035209
11:43:41|0.0035209
11:43:41|0.0035227
11:43:42|0.0035227
11:43:43|0.0035241
11:43:43|0.0035259
11:43:44|0.0035264
11:43:45|0.0035272
11:43:46|0.0035272
11:43:46|0.0035254
11:43:48|0.0035237
11:43:49|0.0035239
11:43:50|0.0035259
11:43:51|0.0035259
11:43:53|0.0035248
11:43:54|0.0035248
11:43:55|0.0035252
11:43:56|0.0035252
11:43:56|0.0035252
11:43:57|0.0035252
11:43:58|0.0035249
11:44:00|0.0035276
11:44:01|0.0035276
11:44:02|0.0035253
11:44:03|0.0035253
11:44:04|0.0035253
11:44:04|0.0035253
11:44:05|0.0035275
11:44:06|0.0035275
11:44:07|0.0035275
11:44:08|0.0035278
11:44:09|0.0035258
11:44:09|0.0035258
11:44:10|0.0035258
11:44:11|0.0035271
11:44:11|0.0035288
11:44:12|0.0035288
11:44:12|0.0035288
11:44:14|0.0035301
11:44:15|0.0035304
11:44:16|0.0035305
11:44:16|0.0035305
11:44:16|0.0035305
11:44:17|0.0035305
11:44:18|0.0035305
11:44:19|0.0035299
11:44:19|0.0035299
11:44:20|0.0035299
11:44:21|0.0035299
11:44:21|0.0035321
11:44:22|0.0035321
11:44:23|0.0035321
11:44:24|0.0035325
11:44:25|0.0035339
11:44:26|0.003532
11:44:26|0.003532
11:44:27|0.0035322
11:44:28|0.0035322
11:44:29|0.0035322
11:44:29|0.0035322
11:44:30|0.0035356
11:44:32|0.0035337
11:44:32|0.0035353
11:44:33|0.0035367
11:44:34|0.003535
11:44:34|0.0035342
11:44:35|0.0035342
11:44:36|0.0035342
11:44:37|0.0035342
11:44:38|0.0035342
11:44:39|0.0035342
11:44:39|0.0035345
11:44:40|0.0035345
11:44:41|0.0035319
11:44:42|0.0035319
11:44:42|0.0035336
11:44:43|0.0035336
11:44:44|0.0035345
11:44:44|0.0035332
11:44:45|0.0035347
11:44:46|0.0035359
11:44:47|0.0035359
11:44:47|0.0035359
11:44:48|0.0035359
11:44:49|0.0035359
11:44:51|0.003536
11:44:52|0.0035344
11:44:53|0.0035354
11:44:54|0.0035359
11:44:55|0.0035343
11:44:56|0.0035359
11:44:57|0.0035358
11:44:58|0.0035358
11:44:58|0.0035358
11:44:59|0.0035358
11:45:01|0.0035359
11:45:02|0.0035359
11:45:02|0.003537
11:45:03|0.0035365
11:45:04|0.0035387
11:45:05|0.00354
11:45:06|0.0035383
11:45:08|0.003538
11:45:08|0.003538
11:45:09|0.003539
11:45:10|0.0035432
11:45:11|0.0035432
11:45:12|0.0035392
11:45:13|0.00354
11:45:14|0.00354
11:45:14|0.0035424
11:45:15|0.0035441
11:45:16|0.0035414
11:45:17|0.0035419
11:45:17|0.0035419
11:45:18|0.0035431
11:45:19|0.0035408
11:45:20|0.0035418
11:45:21|0.0035441
11:45:21|0.0035441
11:45:22|0.0035425
11:45:23|0.0035411
11:45:24|0.0035411
11:45:25|0.0035411
11:45:25|0.0035411
11:45:26|0.003541
11:45:27|0.0035417
11:45:27|0.0035419
11:45:28|0.0035416
11:45:28|0.003541
11:45:29|0.003541
11:45:30|0.0035407
11:45:31|0.0035407
11:45:32|0.0035407
11:45:33|0.0035416
11:45:34|0.0035414
11:45:35|0.0035416
11:45:35|0.0035431
11:45:36|0.0035447
11:45:37|0.0035445
11:45:38|0.0035444
11:45:38|0.0035442
11:45:40|0.0035437
11:45:41|0.0035394
11:45:41|0.0035394
11:45:42|0.0035406
11:45:43|0.0035407
11:45:44|0.0035407
11:45:44|0.0035407
11:45:45|0.0035407
11:45:45|0.0035412
11:45:46|0.0035412
11:45:47|0.0035411
11:45:47|0.0035411
11:45:49|0.0035411
11:45:50|0.0035448
11:45:52|0.0035454
11:45:54|0.0035483
11:45:54|0.0035494
11:45:56|0.0035468
11:45:57|0.0035468
11:45:57|0.0035483
11:45:58|0.0035483
11:46:00|0.0035483
11:46:01|0.0035494
11:46:01|0.003549
11:46:02|0.0035513
11:46:03|0.0035502
11:46:05|0.0035532
11:46:07|0.0035513
11:46:07|0.0035509
11:46:08|0.0035502
11:46:09|0.0035489
11:46:10|0.0035494
11:46:10|0.0035492
11:46:11|0.0035492
11:46:12|0.0035509
11:46:13|0.0035466
11:46:14|0.0035456
11:46:15|0.0035446
11:46:16|0.0035439
11:46:16|0.0035454
11:46:17|0.0035439
11:46:19|0.003543
11:46:20|0.0035415
11:46:21|0.0035424
11:46:21|0.0035424
11:46:22|0.0035424
11:46:23|0.0035444
11:46:24|0.0035446
11:46:25|0.0035453
11:46:26|0.0035453
11:46:27|0.003543
11:46:27|0.0035467
11:46:28|0.0035467
11:46:29|0.0035433
11:46:29|0.003546
11:46:31|0.003546
11:46:31|0.0035426
11:46:32|0.0035426
11:46:33|0.0035424
11:46:34|0.0035451
11:46:35|0.003546
11:46:36|0.0035459
11:46:37|0.0035459
11:46:37|0.0035467
11:46:38|0.0035467
11:46:39|0.0035465
11:46:40|0.0035465
11:46:40|0.0035461
11:46:41|0.0035461
11:46:41|0.0035461
11:46:42|0.0035461
11:46:43|0.0035434
11:46:43|0.0035436
11:46:44|0.0035436
11:46:45|0.0035476
11:46:46|0.0035476
11:46:47|0.0035478
11:46:47|0.0035502
11:46:48|0.0035502
11:46:49|0.0035479
11:46:49|0.0035479
11:46:50|0.0035479
11:46:52|0.0035465
11:46:53|0.0035454
11:46:54|0.0035431
11:46:55|0.0035446
11:46:56|0.0035454
11:46:57|0.0035464
11:46:59|0.0035458
11:47:00|0.0035458
11:47:01|0.003545
11:47:03|0.0035468
11:47:04|0.0035449
11:47:05|0.0035451
11:47:06|0.0035454
11:47:07|0.0035429
11:47:08|0.0035416
11:47:09|0.0035435
11:47:10|0.0035404
11:47:11|0.0035435
11:47:13|0.0035388
11:47:13|0.0035357
11:47:14|0.0035365
11:47:15|0.0035341
11:47:15|0.0035335
11:47:16|0.0035341
11:47:17|0.0035345
11:47:18|0.0035362
11:47:19|0.0035361
11:47:20|0.0035345
11:47:21|0.0035361
11:47:21|0.0035371
11:47:22|0.0035403
11:47:23|0.0035403
11:47:24|0.0035403
11:47:25|0.003537
11:47:26|0.003537
11:47:26|0.0035378
11:47:27|0.0035378
11:47:27|0.003538
11:47:28|0.0035346
11:47:29|0.003539
11:47:29|0.0035377
11:47:30|0.0035352
11:47:31|0.0035349
11:47:32|0.0035338
11:47:33|0.0035331
11:47:33|0.0035326
11:47:34|0.0035346
11:47:35|0.0035324
11:47:36|0.0035324
11:47:37|0.0035335
11:47:37|0.0035335
11:47:38|0.0035335
11:47:39|0.0035335
11:47:40|0.003535
11:47:40|0.0035351
11:47:41|0.0035351
11:47:42|0.0035367
11:47:44|0.0035351
11:47:45|0.0035343
11:47:45|0.0035321
11:47:46|0.0035321
11:47:47|0.0035321
11:47:48|0.0035349
11:47:49|0.0035349
11:47:49|0.0035349
11:47:51|0.0035351
11:47:53|0.0035352
11:47:54|0.0035346
11:47:56|0.0035346
11:47:57|0.0035346
11:47:57|0.0035364
11:47:59|0.0035364
11:47:59|0.0035364
11:48:00|0.0035351
11:48:01|0.0035347
11:48:02|0.0035351
11:48:03|0.0035369
11:48:04|0.0035369
11:48:05|0.0035369
11:48:07|0.0035357
11:48:08|0.0035351
11:48:09|0.0035327
11:48:10|0.0035305
11:48:10|0.0035298
11:48:11|0.003531
11:48:12|0.003531
11:48:13|0.003531
11:48:14|0.0035348
11:48:14|0.0035348
11:48:15|0.0035348
11:48:17|0.0035348
11:48:18|0.0035352
11:48:19|0.0035348
11:48:19|0.0035348
11:48:20|0.0035348
11:48:21|0.0035348
11:48:22|0.0035355
11:48:22|0.0035355
11:48:23|0.0035355
11:48:23|0.0035355
11:48:24|0.0035355
11:48:25|0.0035346
11:48:26|0.0035355
11:48:27|0.0035355
11:48:27|0.0035346
11:48:28|0.0035346
11:48:29|0.0035342
11:48:29|0.0035319
11:48:30|0.0035332
11:48:31|0.0035332
11:48:31|0.0035325
11:48:32|0.003531
11:48:33|0.003531
11:48:33|0.0035322
11:48:34|0.0035322
11:48:35|0.0035322
11:48:36|0.0035322
11:48:37|0.0035323
11:48:37|0.0035324
11:48:38|0.0035324
11:48:38|0.0035341
11:48:39|0.0035341
11:48:40|0.0035341
11:48:41|0.0035341
11:48:42|0.0035356
11:48:42|0.0035356
11:48:43|0.0035339
11:48:44|0.0035345
11:48:45|0.0035345
11:48:46|0.0035311
11:48:46|0.0035311
11:48:47|0.0035336
11:48:48|0.0035339
11:48:48|0.0035339
11:48:49|0.0035355
11:48:49|0.0035355
11:48:50|0.0035355
11:48:51|0.003534
11:48:51|0.0035322
11:48:53|0.0035311
11:48:54|0.0035338
11:48:55|0.003534
11:48:56|0.0035322
11:48:57|0.0035327
11:48:58|0.0035338
11:48:59|0.0035338
11:49:00|0.0035338
11:49:01|0.0035322
11:49:02|0.0035316
11:49:03|0.0035307
11:49:04|0.0035307
11:49:05|0.0035307
11:49:05|0.0035313
11:49:06|0.0035313
11:49:07|0.003529
11:49:09|0.0035301
11:49:10|0.0035303
11:49:10|0.0035303
11:49:11|0.0035319
11:49:12|0.0035334
11:49:13|0.0035334
11:49:13|0.0035359
11:49:14|0.0035359
11:49:15|0.0035359
11:49:16|0.0035359
11:49:17|0.0035359
11:49:17|0.0035384
11:49:18|0.0035381
11:49:19|0.0035369
11:49:20|0.0035383
11:49:21|0.0035383
11:49:22|0.0035383
11:49:23|0.0035383
11:49:24|0.0035384
11:49:24|0.0035384
11:49:25|0.0035384
11:49:25|0.0035384
11:49:26|0.0035384
11:49:27|0.0035383
11:49:28|0.0035384
11:49:28|0.0035398
11:49:29|0.0035406
11:49:30|0.0035406
11:49:31|0.0035414
11:49:32|0.0035429
11:49:32|0.0035453
11:49:33|0.0035405
11:49:33|0.0035405
11:49:34|0.0035405
11:49:35|0.0035444
11:49:36|0.0035441
11:49:36|0.0035437
11:49:37|0.0035437
11:49:38|0.0035437
11:49:38|0.003541
11:49:39|0.003541
11:49:40|0.003543
11:49:41|0.0035428
11:49:41|0.0035428
11:49:42|0.0035449
11:49:42|0.0035443
11:49:43|0.0035443
11:49:44|0.0035458
11:49:44|0.0035458
11:49:45|0.0035458
11:49:45|0.0035488
11:49:46|0.003549
11:49:47|0.003549
11:49:48|0.003549
11:49:48|0.0035471
11:49:49|0.0035471
11:49:50|0.0035487
11:49:51|0.0035486
11:49:51|0.0035486
11:49:53|0.0035489
11:49:53|0.0035467
11:49:55|0.0035472
11:49:56|0.0035453
11:49:57|0.0035453
11:49:58|0.0035469
11:49:59|0.003549
11:50:00|0.0035502
11:50:01|0.0035502
11:50:03|0.0035492
11:50:03|0.0035502
11:50:05|0.0035501
11:50:06|0.0035502
11:50:07|0.0035465
11:50:07|0.003546
11:50:08|0.0035468
11:50:09|0.0035498
11:50:09|0.0035496
11:50:10|0.0035496
11:50:11|0.0035496
11:50:12|0.0035495
11:50:12|0.003549
11:50:13|0.003549
11:50:14|0.003549
11:50:16|0.0035513
11:50:16|0.0035503
11:50:17|0.0035503
11:50:17|0.003552
11:50:18|0.003552
11:50:19|0.0035499
11:50:20|0.0035499
11:50:21|0.0035499
11:50:22|0.0035499
11:50:23|0.0035511
11:50:25|0.0035511
11:50:25|0.0035511
11:50:26|0.0035512
11:50:27|0.0035512
11:50:27|0.0035528
11:50:28|0.0035543
11:50:29|0.0035547
11:50:30|0.0035536
11:50:31|0.0035556
11:50:32|0.0035555
11:50:32|0.0035555
11:50:33|0.0035555
11:50:34|0.003555
11:50:35|0.0035569
11:50:36|0.0035585
11:50:37|0.0035529
11:50:37|0.0035529
11:50:38|0.0035529
11:50:39|0.0035559
11:50:39|0.0035557
11:50:40|0.0035542
11:50:40|0.0035537
11:50:41|0.0035537
11:50:42|0.0035521
11:50:43|0.0035521
11:50:43|0.0035526
11:50:44|0.0035526
11:50:45|0.0035526
11:50:45|0.0035531
11:50:46|0.0035531
11:50:47|0.0035531
11:50:47|0.0035522
11:50:48|0.0035522
11:50:49|0.0035522
11:50:49|0.0035525
11:50:51|0.0035525
11:50:52|0.0035512
11:50:52|0.0035502
11:50:52|0.0035484
11:50:53|0.0035497
11:50:54|0.0035497
11:50:56|0.0035482
11:50:57|0.0035479
11:50:58|0.0035479
11:50:59|0.0035476
11:51:00|0.0035466
11:51:01|0.0035478
11:51:03|0.0035478
11:51:04|0.0035514
11:51:05|0.0035489
11:51:06|0.0035489
11:51:07|0.0035478
11:51:08|0.0035467
11:51:10|0.0035468
11:51:12|0.0035501
11:51:13|0.0035501
11:51:15|0.0035508
11:51:17|0.0035509
11:51:18|0.0035491
11:51:18|0.0035491
11:51:20|0.0035491
11:51:20|0.0035487
11:51:22|0.0035453
11:51:24|0.0035423
11:51:24|0.0035444
11:51:25|0.0035444
11:51:26|0.0035468
11:51:27|0.0035468
11:51:28|0.0035472
11:51:28|0.0035496
11:51:29|0.0035501
11:51:30|0.0035498
11:51:31|0.0035489
11:51:31|0.0035489
11:51:32|0.0035503
11:51:33|0.0035503
11:51:33|0.0035503
11:51:34|0.0035517
11:51:35|0.0035517
11:51:36|0.0035492
11:51:37|0.0035493
11:51:37|0.003548
11:51:38|0.003548
11:51:39|0.0035481
11:51:40|0.0035481
11:51:41|0.0035474
11:51:42|0.0035474
11:51:42|0.0035444
11:51:43|0.0035443
11:51:44|0.0035443
11:51:44|0.0035443
11:51:45|0.0035443
11:51:46|0.0035468
11:51:46|0.0035468
11:51:47|0.0035464
11:51:48|0.0035448
11:51:49|0.0035462
11:51:49|0.0035461
11:51:50|0.0035442
11:51:51|0.0035442
11:51:51|0.0035425
11:51:52|0.0035438
11:51:53|0.0035438
11:51:54|0.0035443
11:51:55|0.0035458
11:51:57|0.0035458
11:51:58|0.003548
11:51:59|0.003549
11:52:00|0.0035503
11:52:01|0.0035503
11:52:02|0.0035503
11:52:03|0.0035499
11:52:04|0.003551
11:52:05|0.003551
11:52:06|0.003551
11:52:07|0.003551
11:52:08|0.0035521
11:52:08|0.0035525
11:52:09|0.0035542
11:52:10|0.003554
11:52:11|0.003554
11:52:12|0.0035534
11:52:13|0.0035543
11:52:14|0.0035531
11:52:15|0.0035548
11:52:15|0.0035548
11:52:16|0.0035548
11:52:17|0.0035506
11:52:18|0.0035505
11:52:19|0.0035505
11:52:20|0.0035504
11:52:21|0.0035488
11:52:21|0.0035494
11:52:22|0.0035494
11:52:24|0.0035485
11:52:25|0.0035479
11:52:25|0.0035486
11:52:26|0.0035506
11:52:27|0.0035506
11:52:27|0.0035506
11:52:28|0.0035515
11:52:29|0.0035485
11:52:30|0.0035485
11:52:30|0.0035464
11:52:31|0.0035464
11:52:32|0.0035481
11:52:34|0.0035481
11:52:34|0.0035481
11:52:35|0.00355
11:52:35|0.00355
11:52:37|0.0035505
11:52:37|0.0035507
11:52:38|0.00355
11:52:39|0.0035479
11:52:40|0.0035479
11:52:41|0.0035463
11:52:41|0.003548
11:52:42|0.003548
11:52:43|0.0035474
11:52:44|0.0035474
11:52:44|0.0035474
11:52:46|0.0035498
11:52:46|0.0035498
11:52:47|0.0035498
11:52:47|0.0035498
11:52:48|0.0035498
11:52:49|0.0035498
11:52:50|0.0035498
11:52:51|0.0035498
11:52:51|0.0035498
11:52:52|0.0035498
11:52:53|0.0035524
11:52:54|0.0035538
11:52:56|0.0035515
11:52:57|0.0035515
11:52:59|0.0035491
11:53:01|0.0035493
11:53:02|0.0035452
11:53:03|0.0035472
11:53:03|0.0035494
11:53:04|0.0035494
11:53:05|0.0035469
11:53:06|0.0035446
11:53:07|0.0035446
11:53:08|0.0035446
11:53:08|0.0035464
11:53:09|0.0035471
11:53:10|0.0035413
11:53:11|0.0035442
11:53:12|0.0035442
11:53:13|0.0035407
11:53:13|0.0035393
11:53:14|0.0035376
11:53:15|0.0035376
11:53:16|0.0035384
11:53:16|0.0035384
11:53:17|0.0035391
11:53:19|0.0035383
11:53:20|0.0035382
11:53:21|0.0035399
11:53:22|0.003538
11:53:22|0.003538
11:53:23|0.0035368
11:53:25|0.0035366
11:53:25|0.0035408
11:53:26|0.0035388
11:53:27|0.0035397
11:53:28|0.00354
11:53:28|0.00354
11:53:29|0.0035423
11:53:30|0.003543
11:53:31|0.003543
11:53:32|0.003543
11:53:32|0.003543
11:53:33|0.003543
11:53:34|0.003543
11:53:34|0.003543
11:53:35|0.003543
11:53:36|0.003543
11:53:36|0.0035434
11:53:37|0.0035462
11:53:38|0.0035477
11:53:39|0.0035494
11:53:40|0.0035476
11:53:40|0.0035476
11:53:40|0.0035476
11:53:41|0.0035476
11:53:42|0.0035442
11:53:43|0.0035458
11:53:44|0.0035443
11:53:44|0.0035451
11:53:45|0.0035434
11:53:46|0.0035434
11:53:47|0.0035441
11:53:48|0.0035441
11:53:49|0.0035468
11:53:49|0.0035468
11:53:50|0.0035468
11:53:50|0.0035468
11:53:51|0.0035464
11:53:51|0.0035469
11:53:52|0.0035484
11:53:53|0.0035485
11:53:54|0.0035463
11:53:55|0.0035463
11:53:55|0.0035463
11:53:55|0.0035463
11:53:56|0.0035463
11:53:56|0.0035463
11:53:58|0.003544
11:53:59|0.0035441
11:54:00|0.0035468
11:54:02|0.0035457
11:54:02|0.0035452
11:54:03|0.0035443
11:54:04|0.0035443
11:54:05|0.0035443
11:54:05|0.0035443
11:54:06|0.003544
11:54:07|0.003544
11:54:08|0.003544
11:54:09|0.003544
11:54:10|0.003544
11:54:10|0.0035506
11:54:11|0.0035482
11:54:12|0.0035494
11:54:13|0.0035495
11:54:14|0.0035505
11:54:15|0.0035491
11:54:16|0.0035504
11:54:17|0.0035501
11:54:18|0.0035516
11:54:19|0.0035516
11:54:19|0.0035516
11:54:20|0.0035516
11:54:20|0.0035514
11:54:21|0.0035514
11:54:21|0.0035523
11:54:22|0.0035551
11:54:23|0.0035536
11:54:23|0.0035533
11:54:24|0.0035533
11:54:26|0.0035533
11:54:27|0.0035565
11:54:28|0.0035569
11:54:28|0.0035575
11:54:29|0.0035596
11:54:30|0.00356
11:54:31|0.0035604
11:54:31|0.0035595
11:54:32|0.0035602
11:54:33|0.0035587
11:54:34|0.0035605
11:54:35|0.0035611
11:54:35|0.0035605
11:54:36|0.0035605
11:54:36|0.0035605
11:54:37|0.0035605
11:54:38|0.0035642
11:54:39|0.0035636
11:54:39|0.0035649
11:54:40|0.0035662
11:54:41|0.0035664
11:54:41|0.0035684
11:54:42|0.0035656
11:54:43|0.003565
11:54:44|0.0035672
11:54:44|0.0035692
11:54:45|0.0035692
11:54:46|0.0035692
11:54:47|0.0035699
11:54:48|0.0035693
11:54:49|0.0035703
11:54:50|0.0035701
11:54:51|0.0035686
11:54:52|0.0035664
11:54:52|0.0035633
11:54:53|0.0035652
11:54:54|0.0035646
11:54:55|0.0035631
11:54:55|0.0035625
11:54:56|0.0035625
11:54:57|0.0035552
11:54:57|0.0035589
11:54:58|0.0035585
11:55:00|0.0035559
11:55:00|0.0035556
11:55:01|0.0035556
11:55:02|0.0035577
11:55:03|0.0035577
11:55:05|0.0035572
11:55:06|0.0035572
11:55:07|0.00356
11:55:08|0.00356
11:55:09|0.0035624
11:55:10|0.0035676
11:55:11|0.0035646
11:55:12|0.0035648
11:55:12|0.003566
11:55:13|0.003566
11:55:14|0.003566
11:55:15|0.0035646
11:55:16|0.0035651
11:55:17|0.0035612
11:55:17|0.0035651
11:55:19|0.0035659
11:55:20|0.0035614
11:55:20|0.0035614
11:55:21|0.0035627
11:55:22|0.0035627
11:55:23|0.0035612
11:55:23|0.00356
11:55:24|0.00356
11:55:25|0.00356
11:55:26|0.0035595
11:55:26|0.0035595
11:55:27|0.0035653
11:55:28|0.0035653
11:55:29|0.0035653
11:55:30|0.0035653
11:55:30|0.0035675
11:55:31|0.0035672
11:55:32|0.0035685
11:55:32|0.0035685
11:55:33|0.0035667
11:55:34|0.0035667
11:55:35|0.0035681
11:55:35|0.0035666
11:55:36|0.0035666
11:55:36|0.0035666
11:55:37|0.0035666
11:55:38|0.0035677
11:55:38|0.0035677
11:55:39|0.0035677
11:55:40|0.0035628
11:55:41|0.0035685
11:55:42|0.0035685
11:55:42|0.0035685
11:55:43|0.0035672
11:55:44|0.0035673
11:55:44|0.0035711
11:55:45|0.0035701
11:55:46|0.0035701
11:55:47|0.0035701
11:55:47|0.0035727
11:55:48|0.0035717
11:55:48|0.0035718
11:55:49|0.0035733
11:55:50|0.0035746
11:55:51|0.003578
11:55:51|0.0035767
11:55:52|0.0035768
11:55:52|0.0035768
11:55:53|0.0035781
11:55:54|0.0035797
11:55:54|0.0035814
11:55:55|0.0035799
11:55:55|0.0035799
11:55:56|0.0035807
11:55:57|0.0035819
11:55:58|0.0035818
11:55:59|0.0035828
11:56:00|0.0035835
11:56:02|0.0035836
11:56:02|0.0035818
11:56:04|0.0035776
11:56:04|0.0035791
11:56:05|0.0035782
11:56:06|0.0035757
11:56:08|0.0035718
11:56:09|0.0035721
11:56:10|0.0035711
11:56:11|0.0035723
11:56:12|0.0035732
11:56:12|0.0035709
11:56:13|0.0035697
11:56:15|0.003565
11:56:15|0.0035633
11:56:16|0.0035658
11:56:17|0.0035644
11:56:18|0.003569
11:56:19|0.0035651
11:56:20|0.003568
11:56:21|0.003568
11:56:21|0.003568
11:56:23|0.0035696
11:56:23|0.0035686
11:56:24|0.0035678
11:56:24|0.0035691
11:56:25|0.0035691
11:56:27|0.0035669
11:56:27|0.0035655
11:56:28|0.003564
11:56:29|0.003564
11:56:30|0.0035677
11:56:31|0.0035691
11:56:31|0.0035676
11:56:32|0.0035694
11:56:33|0.0035688
11:56:34|0.0035694
11:56:34|0.0035694
11:56:35|0.0035748
11:56:36|0.0035748
11:56:37|0.0035686
11:56:37|0.0035717
11:56:38|0.0035717
11:56:39|0.0035683
11:56:39|0.003568
11:56:40|0.0035668
11:56:41|0.0035701
11:56:41|0.0035751
11:56:42|0.0035751
11:56:43|0.0035703
11:56:43|0.0035712
11:56:44|0.0035712
11:56:45|0.0035687
11:56:46|0.0035687
11:56:47|0.0035666
11:56:48|0.0035624
11:56:48|0.0035635
11:56:49|0.0035635
11:56:50|0.0035638
11:56:51|0.0035669
11:56:51|0.0035669
11:56:52|0.0035691
11:56:53|0.0035691
11:56:53|0.0035682
11:56:54|0.0035701
11:56:56|0.0035701
11:56:56|0.0035688
11:56:57|0.0035687
11:56:58|0.0035687
11:56:58|0.0035687
11:56:58|0.0035662
11:56:59|0.0035662
11:57:00|0.0035684
11:57:02|0.0035658
11:57:02|0.0035719
11:57:04|0.0035719
11:57:05|0.0035704
11:57:07|0.0035724
11:57:08|0.0035753
11:57:09|0.0035753
11:57:10|0.003579
11:57:11|0.0035754
11:57:13|0.0035763
11:57:14|0.0035748
11:57:15|0.0035756
11:57:16|0.0035752
11:57:16|0.0035751
11:57:17|0.0035733
11:57:18|0.0035728
11:57:19|0.0035724
11:57:20|0.0035734
11:57:21|0.003572
11:57:22|0.0035699
11:57:23|0.0035718
11:57:23|0.0035759
11:57:24|0.0035734
11:57:25|0.0035734
11:57:26|0.0035734
11:57:26|0.0035749
11:57:27|0.0035747
11:57:28|0.0035747
11:57:28|0.0035747
11:57:29|0.0035734
11:57:30|0.0035705
11:57:31|0.0035705
11:57:32|0.0035705
11:57:33|0.0035727
11:57:33|0.0035727
11:57:34|0.0035703
11:57:35|0.0035713
11:57:36|0.0035715
11:57:37|0.0035749
11:57:38|0.0035717
11:57:38|0.0035717
11:57:39|0.0035717
11:57:40|0.0035733
11:57:40|0.0035732
11:57:41|0.0035719
11:57:41|0.0035719
11:57:42|0.0035716
11:57:43|0.0035716
11:57:45|0.003572
11:57:46|0.0035722
11:57:46|0.0035727
11:57:47|0.0035727
11:57:48|0.0035733
11:57:48|0.0035733
11:57:49|0.0035733
11:57:50|0.0035718
11:57:51|0.0035718
11:57:51|0.0035724
11:57:52|0.0035724
11:57:53|0.0035724
11:57:54|0.0035724
11:57:55|0.0035754
11:57:56|0.0035738
11:57:57|0.003572
11:57:57|0.0035707
11:57:58|0.0035707
11:57:59|0.0035699
11:58:00|0.0035699
11:58:01|0.0035699
11:58:02|0.0035726
11:58:04|0.0035717
11:58:05|0.0035708
11:58:06|0.0035729
11:58:06|0.0035729
11:58:07|0.0035702
11:58:08|0.0035702
11:58:08|0.0035688
11:58:09|0.0035688
11:58:11|0.0035672
11:58:13|0.0035661
11:58:14|0.0035661
11:58:14|0.0035663
11:58:15|0.0035662
11:58:16|0.0035625
11:58:17|0.0035653
11:58:18|0.0035653
11:58:19|0.0035685
11:58:20|0.0035632
11:58:21|0.0035602
11:58:22|0.0035613
11:58:23|0.0035569
11:58:24|0.0035592
11:58:24|0.0035603
11:58:25|0.0035659
11:58:26|0.0035659
11:58:27|0.0035634
11:58:28|0.0035631
11:58:29|0.0035631
11:58:30|0.0035603
11:58:30|0.0035614
11:58:31|0.0035609
11:58:32|0.0035616
11:58:33|0.0035616
11:58:33|0.0035616
11:58:34|0.0035616
11:58:35|0.0035596
11:58:36|0.0035596
11:58:36|0.0035608
11:58:37|0.0035611
11:58:39|0.0035617
11:58:39|0.0035631
11:58:40|0.003562
11:58:41|0.0035632
11:58:42|0.0035632
11:58:42|0.0035626
11:58:43|0.0035603
11:58:45|0.0035603
11:58:46|0.0035603
11:58:46|0.0035608
11:58:47|0.0035621
11:58:48|0.0035621
11:58:48|0.003562
11:58:49|0.0035628
11:58:50|0.0035657
11:58:51|0.0035634
11:58:51|0.0035646
11:58:52|0.0035686
11:58:53|0.0035666
11:58:54|0.0035669
11:58:54|0.0035685
11:58:55|0.0035685
11:58:56|0.003567
11:58:57|0.003567
11:58:57|0.0035677
11:58:58|0.0035648
11:58:59|0.0035648
11:59:00|0.0035658
11:59:00|0.0035652
11:59:01|0.0035639
11:59:03|0.0035659
11:59:04|0.0035687
11:59:05|0.0035715
11:59:07|0.0035726
11:59:08|0.0035716
11:59:10|0.0035689
11:59:11|0.0035689
11:59:12|0.0035689
11:59:13|0.0035689
11:59:14|0.0035718
11:59:15|0.0035685
11:59:16|0.0035685
11:59:17|0.0035689
11:59:18|0.0035689
11:59:19|0.0035702
11:59:19|0.0035702
11:59:20|0.0035702
11:59:21|0.0035749
11:59:21|0.0035749
11:59:22|0.0035749
11:59:23|0.0035732
11:59:24|0.0035724
11:59:25|0.0035731
11:59:26|0.0035731
11:59:28|0.0035737
11:59:28|0.003577
11:59:29|0.0035795
11:59:29|0.0035795
11:59:30|0.0035795
11:59:31|0.0035798
11:59:31|0.003579
11:59:32|0.0035782
11:59:33|0.0035789
11:59:34|0.0035789
11:59:35|0.0035785
11:59:35|0.0035797
11:59:36|0.0035779
11:59:37|0.0035814
11:59:38|0.0035844
11:59:38|0.0035843
11:59:39|0.0035846
11:59:40|0.0035845
11:59:41|0.0035859
11:59:42|0.0035881
11:59:42|0.0035887
11:59:43|0.003586
11:59:44|0.0035869
11:59:44|0.0035866
11:59:45|0.0035866
11:59:46|0.0035866
11:59:47|0.0035877
11:59:47|0.0035877
11:59:48|0.0035887
11:59:48|0.0035868
11:59:49|0.003584
11:59:50|0.0035859
11:59:51|0.0035859
11:59:52|0.0035859
11:59:52|0.0035859
11:59:53|0.0035859
11:59:54|0.0035888
11:59:55|0.0035888
11:59:55|0.003589
11:59:56|0.003589
11:59:57|0.0035886
11:59:57|0.0035873
11:59:58|0.0035873
11:59:59|0.0035875
12:00:00|0.0035889
12:00:01|0.003586
12:00:01|0.0035877
12:00:02|0.0035877
12:00:03|0.0035874
12:00:04|0.0035873
12:00:05|0.0035899
12:00:07|0.0035902
12:00:08|0.0035933
12:00:10|0.0035925
12:00:11|0.0035916
12:00:12|0.0035888
12:00:14|0.0035892
12:00:15|0.0035847
12:00:16|0.0035854
12:00:18|0.0035854
12:00:19|0.0035855
12:00:19|0.0035861
12:00:20|0.003586
12:00:20|0.003586
12:00:21|0.0035848
12:00:22|0.003586
12:00:23|0.0035806
12:00:23|0.0035837
12:00:24|0.0035837
12:00:24|0.0035835
12:00:26|0.0035833
12:00:27|0.0035833
12:00:27|0.003589
12:00:28|0.003589
12:00:29|0.0035853
12:00:30|0.0035858
12:00:30|0.0035858
12:00:31|0.0035874
12:00:31|0.0035889
12:00:32|0.0035889
12:00:33|0.0035912
12:00:33|0.0035916
12:00:34|0.0035901
12:00:34|0.0035889
12:00:35|0.0035889
12:00:36|0.0035889
12:00:37|0.0035893
12:00:37|0.0035893
12:00:38|0.0035891
12:00:38|0.0035891
12:00:39|0.0035925
12:00:40|0.0035925
12:00:41|0.0035915
12:00:42|0.0035905
12:00:42|0.0035883
12:00:43|0.0035867
12:00:44|0.0035867
12:00:44|0.0035894
12:00:45|0.0035894
12:00:45|0.003587
12:00:46|0.0035855
12:00:47|0.0035865
12:00:48|0.0035821
12:00:49|0.0035801
12:00:50|0.0035807
12:00:51|0.0035795
12:00:51|0.0035804
12:00:52|0.0035804
12:00:52|0.0035821
12:00:53|0.0035821
12:00:54|0.0035816
12:00:54|0.0035776
12:00:55|0.0035776
12:00:56|0.0035777
12:00:56|0.0035801
12:00:57|0.0035801
12:00:57|0.0035801
12:00:58|0.0035824
12:00:59|0.0035824
12:00:59|0.0035782
12:01:00|0.0035778
12:01:02|0.0035778
12:01:02|0.0035798
12:01:03|0.0035798
12:01:04|0.0035792
12:01:05|0.0035801
12:01:07|0.0035826
12:01:09|0.0035792
12:01:10|0.003577
12:01:11|0.0035787
12:01:12|0.0035744
12:01:13|0.0035752
12:01:15|0.0035752
12:01:16|0.0035752
12:01:17|0.0035778
12:01:17|0.0035758
12:01:18|0.0035768
12:01:19|0.003577
12:01:20|0.003577
12:01:20|0.003577
12:01:21|0.0035782
12:01:22|0.0035782
12:01:23|0.0035771
12:01:24|0.003576
12:01:25|0.003576
12:01:26|0.003576
12:01:26|0.0035739
12:01:27|0.0035734
12:01:28|0.0035711
12:01:29|0.003571
12:01:30|0.0035732
12:01:31|0.0035732
12:01:32|0.0035754
12:01:33|0.0035765
12:01:34|0.0035765
12:01:35|0.0035756
12:01:35|0.0035743
12:01:36|0.0035743
12:01:36|0.0035715
12:01:37|0.0035692
12:01:38|0.0035707
12:01:39|0.0035707
12:01:40|0.0035707
12:01:41|0.0035713
12:01:41|0.0035713
12:01:42|0.0035692
12:01:43|0.0035691
12:01:43|0.0035691
12:01:44|0.0035691
12:01:45|0.0035703
12:01:45|0.0035703
12:01:46|0.0035703
12:01:47|0.0035702
12:01:48|0.0035702
12:01:48|0.0035698
12:01:49|0.0035699
12:01:50|0.0035691
12:01:50|0.0035691
12:01:51|0.0035673
12:01:52|0.00357
12:01:53|0.0035669
12:01:54|0.0035678
12:01:55|0.0035661
12:01:55|0.00357
12:01:56|0.003571
12:01:57|0.0035703
12:01:57|0.0035701
12:01:58|0.00357
12:01:59|0.00357
12:01:59|0.00357
12:02:00|0.00357
12:02:01|0.00357
12:02:01|0.0035711
12:02:02|0.0035711
12:02:02|0.0035739
12:02:03|0.0035708
12:02:04|0.0035723
12:02:05|0.0035723
12:02:07|0.0035741
12:02:08|0.0035766
12:02:10|0.003574
12:02:12|0.0035719
12:02:13|0.0035779
12:02:14|0.003577
12:02:15|0.0035795
12:02:16|0.0035795
12:02:17|0.0035797
12:02:18|0.003579
12:02:19|0.003579
12:02:20|0.003579
12:02:21|0.0035737
12:02:22|0.0035745
12:02:22|0.0035733
12:02:23|0.0035733
12:02:24|0.0035729
12:02:25|0.0035757
12:02:26|0.0035789
12:02:27|0.0035789
12:02:28|0.0035751
12:02:28|0.0035733
12:02:29|0.0035733
12:02:30|0.0035733
12:02:31|0.0035714
12:02:32|0.0035719
12:02:32|0.0035719
12:02:33|0.0035719
12:02:33|0.0035719
12:02:34|0.0035731
12:02:35|0.0035731
12:02:36|0.0035701
12:02:37|0.00357
12:02:38|0.00357
12:02:38|0.0035678
12:02:39|0.0035629
12:02:40|0.0035645
12:02:41|0.0035674
12:02:42|0.0035696
12:02:42|0.0035696
12:02:43|0.0035682
12:02:44|0.0035667
12:02:45|0.0035651
12:02:45|0.0035662
12:02:46|0.0035662
12:02:47|0.0035654
12:02:47|0.0035654
12:02:48|0.0035661
12:02:49|0.0035661
12:02:50|0.0035656
12:02:51|0.0035645
12:02:52|0.0035651
12:02:53|0.0035658
12:02:54|0.0035658
12:02:54|0.0035658
12:02:55|0.0035673
12:02:56|0.0035673
12:02:57|0.003566
12:02:58|0.0035659
12:02:58|0.0035659
12:02:59|0.0035641
12:03:00|0.0035651
12:03:01|0.0035654
12:03:02|0.0035654
12:03:02|0.0035657
12:03:03|0.0035657
12:03:04|0.0035657
12:03:05|0.0035657
12:03:05|0.0035683
12:03:06|0.0035683
12:03:07|0.0035683
12:03:08|0.0035665
12:03:10|0.0035689
12:03:10|0.0035674
12:03:11|0.0035626
12:03:12|0.0035626
12:03:14|0.0035638
12:03:15|0.0035633
12:03:16|0.0035623
12:03:17|0.0035666
12:03:17|0.0035662
12:03:19|0.0035662
12:03:19|0.0035674
12:03:21|0.0035674
12:03:22|0.0035646
12:03:23|0.003563
12:03:23|0.0035636
12:03:24|0.0035645
12:03:25|0.0035638
12:03:26|0.0035638
12:03:26|0.0035638
12:03:27|0.0035638
12:03:28|0.0035648
12:03:29|0.0035685
12:03:30|0.0035685
12:03:31|0.0035672
12:03:32|0.0035671
12:03:33|0.0035671
12:03:34|0.0035671
12:03:35|0.0035668
12:03:35|0.0035652
12:03:36|0.0035656
12:03:37|0.0035645
12:03:38|0.0035641
12:03:38|0.0035632
12:03:39|0.0035632
12:03:40|0.0035632
12:03:40|0.0035615
12:03:41|0.0035634
12:03:42|0.0035634
12:03:43|0.0035634
12:03:44|0.0035636
12:03:45|0.0035621
12:03:46|0.0035605
12:03:46|0.0035613
12:03:47|0.0035617
12:03:48|0.0035634
12:03:49|0.0035619
12:03:50|0.0035599
12:03:51|0.0035594
12:03:51|0.0035594
12:03:52|0.0035593
12:03:53|0.0035577
12:03:54|0.0035575
12:03:54|0.0035548
12:03:55|0.0035559
12:03:56|0.0035557
12:03:57|0.0035577
12:03:57|0.003558
12:03:58|0.003558
12:03:59|0.0035573
12:03:59|0.0035562
12:04:00|0.0035562
12:04:01|0.0035549
12:04:02|0.0035539
12:04:03|0.0035512
12:04:04|0.003549
12:04:05|0.0035474
12:04:06|0.0035495
12:04:07|0.0035476
12:04:09|0.0035464
12:04:09|0.0035487
12:04:11|0.0035488
12:04:12|0.0035488
12:04:12|0.0035498
12:04:13|0.003549
12:04:14|0.0035506
12:04:14|0.0035506
12:04:15|0.0035506
12:04:16|0.0035506
12:04:16|0.0035499
12:04:17|0.0035499
12:04:18|0.0035499
12:04:19|0.0035499
12:04:20|0.0035553
12:04:21|0.0035544
12:04:22|0.0035544
12:04:22|0.0035506
12:04:23|0.0035506
12:04:24|0.0035506
12:04:24|0.0035506
12:04:25|0.0035519
12:04:26|0.0035519
12:04:27|0.0035519
12:04:28|0.0035519
12:04:28|0.0035548
12:04:29|0.0035548
12:04:30|0.0035562
12:04:31|0.0035596
12:04:32|0.0035573
12:04:33|0.0035575
12:04:33|0.0035575
12:04:34|0.0035575
12:04:35|0.0035575
12:04:35|0.0035575
12:04:36|0.0035575
12:04:37|0.0035557
12:04:37|0.0035587
12:04:38|0.0035553
12:04:39|0.0035547
12:04:40|0.0035547
12:04:41|0.0035547
12:04:42|0.0035547
12:04:42|0.0035547
12:04:43|0.0035547
12:04:44|0.0035547
12:04:45|0.0035547
12:04:46|0.0035547
12:04:46|0.0035547
12:04:47|0.0035547
12:04:48|0.0035547
12:04:49|0.0035572
12:04:49|0.0035572
12:04:50|0.0035572
12:04:50|0.0035572
12:04:51|0.0035572
12:04:52|0.0035565
12:04:53|0.0035571
12:04:54|0.0035571
12:04:54|0.0035571
12:04:55|0.0035571
12:04:56|0.0035571
12:04:56|0.0035571
12:04:57|0.0035571
12:04:57|0.0035571
12:04:58|0.0035571
12:04:58|0.0035571
12:04:59|0.0035571
12:05:00|0.0035571
12:05:00|0.0035571
12:05:01|0.0035571
12:05:02|0.0035565
12:05:03|0.0035565
12:05:04|0.0035571
12:05:05|0.0035571
12:05:06|0.0035558
12:05:06|0.0035593
12:05:07|0.0035593
12:05:07|0.0035569
12:05:09|0.0035569
12:05:10|0.0035582
12:05:12|0.0035583
12:05:13|0.003558
12:05:14|0.003558
12:05:15|0.003558
12:05:16|0.003558
12:05:17|0.0035582
12:05:17|0.0035571
12:05:18|0.0035571
12:05:20|0.0035549
12:05:21|0.0035549
12:05:22|0.0035577
12:05:22|0.0035547
12:05:23|0.0035547
12:05:24|0.0035547
12:05:24|0.0035553
12:05:26|0.0035577
12:05:28|0.0035577
12:05:29|0.0035577
12:05:30|0.0035533
12:05:32|0.0035537
12:05:33|0.0035516
12:05:34|0.0035516
12:05:34|0.0035516
12:05:35|0.0035499
12:05:36|0.0035476
12:05:37|0.0035476
12:05:38|0.0035476
12:05:39|0.0035476
12:05:39|0.0035476
12:05:40|0.0035497
12:05:41|0.0035494
12:05:42|0.0035453
12:05:43|0.0035447
12:05:44|0.0035439
12:05:45|0.0035422
12:05:46|0.0035411
12:05:46|0.0035411
12:05:47|0.0035416
12:05:48|0.0035416
12:05:49|0.0035421
12:05:50|0.0035421
12:05:50|0.0035421
12:05:51|0.0035397
12:05:52|0.0035397
12:05:53|0.0035397
12:05:54|0.00354
12:05:55|0.0035388
12:05:55|0.0035343
12:05:56|0.0035337
12:05:57|0.0035301
12:05:58|0.0035333
12:05:59|0.0035292
12:06:00|0.0035291
12:06:00|0.0035328
12:06:01|0.0035325
12:06:02|0.0035296
12:06:02|0.0035296
12:06:03|0.0035297
12:06:04|0.0035297
12:06:05|0.0035339
12:06:06|0.0035336
12:06:07|0.0035338
12:06:07|0.0035338
12:06:08|0.0035338
12:06:08|0.0035341
12:06:10|0.0035341
12:06:12|0.0035341
12:06:13|0.0035384
12:06:14|0.0035384
12:06:15|0.0035384
12:06:16|0.0035409
12:06:16|0.0035427
12:06:18|0.0035427
12:06:19|0.0035397
12:06:20|0.0035374
12:06:21|0.0035374
12:06:21|0.0035374
12:06:22|0.0035374
12:06:23|0.0035374
12:06:24|0.0035344
12:06:25|0.0035344
12:06:26|0.0035344
12:06:26|0.0035344
12:06:27|0.0035344
12:06:29|0.0035326
12:06:30|0.0035326
12:06:30|0.0035326
12:06:31|0.0035326
12:06:32|0.0035326
12:06:33|0.0035326
12:06:33|0.0035326
12:06:34|0.0035326
12:06:35|0.0035326
12:06:36|0.0035326
12:06:37|0.0035326
12:06:38|0.0035326
12:06:38|0.0035383
12:06:39|0.0035383
12:06:40|0.0035383
12:06:41|0.0035383
12:06:42|0.0035383
12:06:43|0.0035383
12:06:43|0.0035383
12:06:44|0.0035383
12:06:45|0.0035383
12:06:45|0.0035383
12:06:46|0.003536
12:06:47|0.003536
12:06:48|0.003536
12:06:49|0.0035376
12:06:50|0.0035366
12:06:51|0.0035385
12:06:51|0.0035386
12:06:52|0.0035375
12:06:53|0.0035375
12:06:53|0.0035375
12:06:54|0.0035375
12:06:55|0.0035375
12:06:55|0.0035375
12:06:56|0.0035375
12:06:56|0.0035375
12:06:57|0.0035375
12:06:58|0.0035375
12:06:59|0.0035359
12:07:00|0.0035359
12:07:00|0.0035383
12:07:01|0.0035383
12:07:02|0.0035383
12:07:03|0.0035367
12:07:04|0.0035394
12:07:04|0.0035394
12:07:05|0.0035394
12:07:06|0.0035368
12:07:07|0.0035368
12:07:08|0.0035355
12:07:09|0.0035355
12:07:09|0.0035337
12:07:10|0.0035328
12:07:10|0.0035328
12:07:11|0.0035328
12:07:12|0.0035328
12:07:13|0.0035328
12:07:14|0.0035347
12:07:16|0.0035359
12:07:17|0.0035353
12:07:18|0.0035397
12:07:19|0.0035397
12:07:20|0.003541
12:07:21|0.003541
12:07:22|0.003541
12:07:23|0.0035406
12:07:24|0.0035406
12:07:25|0.0035425
12:07:26|0.0035425
12:07:26|0.0035404
12:07:27|0.0035404
12:07:28|0.0035424
12:07:29|0.0035424
12:07:30|0.0035424
12:07:31|0.0035425
12:07:32|0.0035418
12:07:33|0.0035439
12:07:34|0.0035434
12:07:35|0.003544
12:07:35|0.0035433
12:07:36|0.0035436
12:07:37|0.0035436
12:07:38|0.0035436
12:07:38|0.0035436
12:07:39|0.0035436
12:07:40|0.0035436
12:07:41|0.0035436
12:07:42|0.0035488
12:07:42|0.0035493
12:07:43|0.0035493
12:07:44|0.0035494
12:07:45|0.0035462
12:07:46|0.0035474
12:07:47|0.00355
12:07:47|0.00355
12:07:48|0.0035488
12:07:49|0.0035488
12:07:50|0.0035488
12:07:50|0.0035488
12:07:51|0.0035488
12:07:52|0.0035513
12:07:53|0.0035507
12:07:54|0.0035507
12:07:54|0.0035507
12:07:55|0.0035507
12:07:56|0.0035507
12:07:56|0.003546
12:07:58|0.003546
12:07:59|0.0035497
12:07:59|0.0035508
12:08:00|0.003551
12:08:01|0.003551
12:08:02|0.0035512
12:08:02|0.0035512
12:08:03|0.0035514
12:08:04|0.0035508
12:08:05|0.0035504
12:08:06|0.0035504
12:08:06|0.0035506
12:08:07|0.0035505
12:08:08|0.0035505
12:08:09|0.0035505
12:08:09|0.0035497
12:08:10|0.0035497
12:08:11|0.0035497
12:08:12|0.0035497
12:08:14|0.0035497
12:08:15|0.0035468
12:08:16|0.0035468
12:08:17|0.003545
12:08:18|0.003545
12:08:19|0.0035454
12:08:20|0.0035454
12:08:21|0.0035454
12:08:21|0.0035459
12:08:22|0.0035459
12:08:23|0.0035459
12:08:25|0.0035459
12:08:27|0.0035459
12:08:27|0.0035438
12:08:28|0.0035438
12:08:29|0.0035436
12:08:30|0.0035452
12:08:31|0.0035452
12:08:32|0.0035451
12:08:33|0.0035451
12:08:33|0.0035451
12:08:34|0.0035451
12:08:35|0.0035451
12:08:36|0.0035451
12:08:37|0.0035451
12:08:38|0.0035418
12:08:38|0.0035418
12:08:39|0.0035365
12:08:39|0.0035369
12:08:40|0.0035395
12:08:41|0.0035396
12:08:42|0.0035396
12:08:42|0.0035396
12:08:43|0.0035414
12:08:44|0.0035414
12:08:44|0.0035414
12:08:45|0.0035404
12:08:46|0.0035404
12:08:47|0.0035404
12:08:47|0.0035404
12:08:48|0.0035404
12:08:49|0.0035412
12:08:50|0.0035404
12:08:51|0.0035404
12:08:52|0.0035404
12:08:52|0.0035404
12:08:53|0.0035387
12:08:54|0.0035387
12:08:55|0.0035373
12:08:56|0.0035373
12:08:57|0.0035373
12:08:57|0.0035373
12:08:58|0.0035373
12:08:59|0.0035392
12:08:59|0.0035373
12:09:00|0.0035373
12:09:00|0.0035373
12:09:01|0.0035373
12:09:02|0.0035412
12:09:03|0.0035412
12:09:03|0.0035412
12:09:04|0.0035412
12:09:05|0.0035412
12:09:06|0.0035412
12:09:07|0.0035412
12:09:07|0.0035412
12:09:08|0.0035412
12:09:09|0.0035424
12:09:09|0.0035424
12:09:10|0.0035432
12:09:11|0.0035432
12:09:12|0.0035436
12:09:13|0.0035456
12:09:14|0.0035453
12:09:16|0.0035453
12:09:17|0.0035453
12:09:17|0.0035453
12:09:19|0.0035453
12:09:20|0.0035453
12:09:21|0.0035444
12:09:22|0.0035464
12:09:23|0.0035464
12:09:24|0.0035438
12:09:25|0.0035448
12:09:26|0.0035476
12:09:27|0.003548
12:09:27|0.003548
12:09:28|0.003548
12:09:29|0.003548
12:09:30|0.0035496
12:09:32|0.0035498
12:09:32|0.0035498
12:09:33|0.0035506
12:09:34|0.0035493
12:09:35|0.0035493
12:09:36|0.0035502
12:09:37|0.0035487
12:09:37|0.0035487
12:09:38|0.0035535
12:09:39|0.003551
12:09:40|0.003551
12:09:40|0.003551
12:09:41|0.003551
12:09:42|0.0035513
12:09:43|0.0035513
12:09:44|0.0035513
12:09:45|0.0035513
12:09:46|0.0035483
12:09:47|0.0035476
12:09:47|0.0035476
12:09:49|0.0035476
12:09:49|0.0035498
12:09:50|0.0035498
12:09:51|0.0035498
12:09:52|0.0035498
12:09:52|0.0035505
12:09:53|0.0035505
12:09:54|0.0035505
12:09:55|0.0035505
12:09:55|0.0035505
12:09:56|0.0035505
12:09:57|0.0035505
12:09:58|0.0035481
12:09:59|0.0035481
12:09:59|0.0035467
12:10:00|0.0035467
12:10:01|0.0035467
12:10:01|0.0035467
12:10:02|0.0035467
12:10:03|0.0035467
12:10:04|0.0035467
12:10:05|0.0035476
12:10:06|0.0035497
12:10:06|0.0035497
12:10:07|0.0035497
12:10:08|0.0035497
12:10:09|0.0035485
12:10:09|0.0035512
12:10:10|0.0035512
12:10:10|0.0035518
12:10:11|0.0035518
12:10:12|0.0035535
12:10:13|0.0035535
12:10:14|0.0035539
12:10:16|0.0035556
12:10:17|0.0035556
12:10:18|0.0035556
12:10:19|0.0035556
12:10:20|0.0035558
12:10:21|0.0035558
12:10:21|0.0035531
12:10:22|0.003552
12:10:23|0.0035514
12:10:24|0.0035514
12:10:25|0.0035514
12:10:26|0.0035536
12:10:26|0.0035536
12:10:28|0.0035536
12:10:29|0.0035536
12:10:29|0.0035536
12:10:30|0.0035536
12:10:31|0.0035563
12:10:32|0.0035563
12:10:33|0.003555
12:10:34|0.003555
12:10:34|0.003555
12:10:35|0.003555
12:10:36|0.003555
12:10:36|0.003555
12:10:37|0.003555
12:10:38|0.0035564
12:10:39|0.0035564
12:10:39|0.0035564
12:10:40|0.0035554
12:10:41|0.0035564
12:10:42|0.0035552
12:10:43|0.003555
12:10:43|0.0035564
12:10:44|0.0035564
12:10:45|0.0035535
12:10:46|0.0035535
12:10:46|0.0035535
12:10:47|0.0035535
12:10:48|0.0035539
12:10:49|0.0035566
12:10:49|0.0035555
12:10:50|0.0035555
12:10:51|0.0035555
12:10:52|0.003554
12:10:52|0.003554
12:10:53|0.003554
12:10:55|0.0035553
12:10:56|0.0035552
12:10:57|0.0035487
12:10:57|0.0035471
12:10:58|0.0035471
12:10:59|0.0035491
12:10:59|0.0035491
12:11:00|0.0035491
12:11:00|0.0035483
12:11:01|0.0035483
12:11:02|0.0035483
12:11:02|0.0035483
12:11:03|0.0035483
12:11:04|0.0035483
12:11:05|0.0035459
12:11:06|0.0035459
12:11:07|0.0035459
12:11:07|0.0035468
12:11:08|0.0035457
12:11:09|0.0035457
12:11:09|0.0035457
12:11:11|0.0035457
12:11:11|0.0035448
12:11:12|0.0035448
12:11:13|0.00354
12:11:13|0.0035397
12:11:15|0.0035397
12:11:17|0.0035424
12:11:19|0.0035424
12:11:19|0.0035423
12:11:20|0.0035423
12:11:21|0.0035423
12:11:22|0.0035423
12:11:23|0.0035407
12:11:24|0.0035367
12:11:24|0.0035367
12:11:25|0.003538
12:11:25|0.003538
12:11:26|0.00354
12:11:27|0.0035368
12:11:28|0.0035377
12:11:28|0.0035398
12:11:29|0.0035398
12:11:30|0.0035392
12:11:31|0.0035392
12:11:31|0.0035415
12:11:32|0.0035415
12:11:33|0.0035392
12:11:34|0.0035392
12:11:35|0.0035392
12:11:36|0.0035394
12:11:36|0.0035394
12:11:37|0.0035414
12:11:38|0.0035418
12:11:39|0.0035445
12:11:39|0.0035445
12:11:40|0.0035445
12:11:41|0.0035425
12:11:42|0.0035446
12:11:43|0.0035446
12:11:44|0.0035456
12:11:45|0.0035476
12:11:46|0.0035459
12:11:46|0.0035459
12:11:48|0.0035472
12:11:49|0.00355
12:11:50|0.0035505
12:11:51|0.0035505
12:11:51|0.0035513
12:11:52|0.0035539
12:11:53|0.0035539
12:11:54|0.0035539
12:11:54|0.0035511
12:11:55|0.0035511
12:11:56|0.0035511
12:11:56|0.003552
12:11:57|0.003552
12:11:58|0.003552
12:11:59|0.003552
12:12:00|0.0035516
12:12:00|0.0035516
12:12:01|0.0035525
12:12:03|0.0035491
12:12:03|0.0035491
12:12:04|0.0035491
12:12:05|0.0035462
12:12:06|0.0035462
12:12:06|0.0035462
12:12:07|0.0035497
12:12:08|0.0035497
12:12:09|0.0035497
12:12:10|0.0035537
12:12:11|0.0035537
12:12:11|0.0035526
12:12:12|0.0035526
12:12:12|0.0035528
12:12:13|0.0035521
12:12:13|0.0035521
12:12:14|0.0035521
12:12:15|0.0035521
12:12:16|0.0035521
12:12:17|0.0035501
12:12:18|0.0035501
12:12:19|0.0035501
12:12:21|0.0035506
12:12:23|0.0035506
12:12:24|0.0035532
12:12:25|0.0035512
12:12:26|0.0035491
12:12:27|0.0035486
12:12:28|0.0035486
12:12:30|0.0035504
12:12:30|0.0035473
12:12:31|0.0035504
12:12:32|0.0035504
12:12:32|0.0035504
12:12:33|0.00355
12:12:34|0.00355
12:12:35|0.0035497
12:12:36|0.0035499
12:12:37|0.0035499
12:12:37|0.0035499
12:12:38|0.0035499
12:12:39|0.0035499
12:12:39|0.0035476
12:12:40|0.0035488
12:12:41|0.0035482
12:12:42|0.0035482
12:12:43|0.0035485
12:12:44|0.0035489
12:12:45|0.0035489
12:12:45|0.0035488
12:12:46|0.0035479
12:12:47|0.0035479
12:12:48|0.0035455
12:12:49|0.0035463
12:12:50|0.0035482
12:12:50|0.0035482
12:12:51|0.003551
12:12:52|0.0035517
12:12:53|0.0035517
12:12:54|0.0035483
12:12:54|0.0035481
12:12:55|0.0035481
12:12:56|0.0035469
12:12:57|0.0035475
12:12:58|0.0035475
12:12:58|0.0035472
12:12:59|0.0035472
12:13:00|0.0035504
12:13:01|0.0035504
12:13:01|0.0035504
12:13:02|0.0035504
12:13:03|0.0035504
12:13:03|0.0035504
12:13:04|0.0035504
12:13:05|0.0035504
12:13:06|0.0035504
12:13:06|0.0035504
12:13:08|0.0035491
12:13:08|0.0035512
12:13:09|0.0035506
12:13:10|0.0035506
12:13:10|0.0035506
12:13:11|0.0035506
12:13:12|0.0035506
12:13:13|0.0035506
12:13:13|0.0035506
12:13:14|0.0035506
12:13:16|0.0035525
12:13:17|0.0035504
12:13:18|0.0035504
12:13:20|0.0035523
12:13:22|0.003551
12:13:23|0.0035521
12:13:24|0.0035515
12:13:25|0.0035519
12:13:26|0.0035475
12:13:26|0.0035475
12:13:27|0.0035475
12:13:28|0.0035504
12:13:29|0.0035504
12:13:30|0.00355
12:13:31|0.0035468
12:13:31|0.0035456
12:13:32|0.0035456
12:13:33|0.0035446
12:13:33|0.0035468
12:13:34|0.0035468
12:13:35|0.0035468
12:13:37|0.0035468
12:13:37|0.0035468
12:13:38|0.0035468
12:13:39|0.0035465
12:13:40|0.0035465
12:13:41|0.0035477
12:13:42|0.0035477
12:13:42|0.0035477
12:13:43|0.0035475
12:13:44|0.0035475
12:13:45|0.0035485
12:13:46|0.0035485
12:13:47|0.0035492
12:13:48|0.0035469
12:13:48|0.0035469
12:13:49|0.0035469
12:13:50|0.0035504
12:13:51|0.0035504
12:13:51|0.0035503
12:13:52|0.0035503
12:13:53|0.0035503
12:13:54|0.0035513
12:13:55|0.0035512
12:13:55|0.0035513
12:13:56|0.0035522
12:13:57|0.0035531
12:13:57|0.0035531
12:13:58|0.0035531
12:13:59|0.0035531
12:14:00|0.0035531
12:14:01|0.0035497
12:14:01|0.0035478
12:14:02|0.0035465
12:14:02|0.0035484
12:14:03|0.0035484
12:14:04|0.0035484
12:14:05|0.0035484
12:14:05|0.0035484
12:14:06|0.0035484
12:14:07|0.0035438
12:14:07|0.0035415
12:14:08|0.0035415
12:14:09|0.0035415
12:14:10|0.0035418
12:14:11|0.0035418
12:14:12|0.0035444
12:14:13|0.0035438
12:14:13|0.0035407
12:14:14|0.0035407
12:14:15|0.0035407
12:14:15|0.0035407
12:14:17|0.0035425
12:14:19|0.0035425
12:14:20|0.0035425
12:14:22|0.0035443
12:14:24|0.0035443
12:14:24|0.0035472
12:14:25|0.0035472
12:14:26|0.0035472
12:14:27|0.0035472
12:14:28|0.0035472
12:14:29|0.0035472
12:14:30|0.0035472
12:14:31|0.0035444
12:14:32|0.0035444
12:14:33|0.0035444
12:14:34|0.0035444
12:14:35|0.0035416
12:14:36|0.0035431
12:14:37|0.0035431
12:14:37|0.0035407
12:14:39|0.0035419
12:14:40|0.0035417
12:14:41|0.003542
12:14:42|0.0035441
12:14:43|0.0035441
12:14:43|0.0035411
12:14:44|0.0035411
12:14:45|0.0035434
12:14:46|0.0035439
12:14:47|0.0035419
12:14:49|0.0035419
12:14:49|0.0035419
12:14:50|0.0035419
12:14:51|0.0035419
12:14:51|0.0035419
12:14:52|0.0035419
12:14:53|0.0035419
12:14:53|0.0035384
12:14:54|0.0035401
12:14:55|0.003539
12:14:56|0.003539
12:14:56|0.0035408
12:14:57|0.0035408
12:14:58|0.0035408
12:14:59|0.0035408
12:14:59|0.0035408
12:15:00|0.0035367
12:15:01|0.0035367
12:15:02|0.0035367
12:15:03|0.0035367
12:15:04|0.0035367
12:15:05|0.0035366
12:15:05|0.0035366
12:15:06|0.0035366
12:15:07|0.0035371
12:15:08|0.00354
12:15:08|0.00354
12:15:09|0.0035401
12:15:10|0.0035377
12:15:10|0.0035357
12:15:11|0.0035357
12:15:12|0.0035353
12:15:13|0.0035352
12:15:13|0.0035352
12:15:14|0.0035352
12:15:15|0.0035352
12:15:15|0.0035352
12:15:16|0.0035352
12:15:17|0.0035352
12:15:18|0.003537
12:15:19|0.0035415
12:15:21|0.0035375
12:15:23|0.0035382
12:15:23|0.0035364
12:15:25|0.0035364
12:15:26|0.0035364
12:15:27|0.0035364
12:15:28|0.0035364
12:15:29|0.0035364
12:15:30|0.0035381
12:15:32|0.0035381
12:15:33|0.0035382
12:15:33|0.0035399
12:15:34|0.0035399
12:15:35|0.0035404
12:15:36|0.003538
12:15:37|0.0035398
12:15:38|0.0035398
12:15:38|0.0035398
12:15:39|0.0035398
12:15:40|0.0035382
12:15:41|0.0035397
12:15:42|0.0035397
12:15:43|0.0035367
12:15:44|0.0035367
12:15:45|0.0035386
12:15:46|0.003538
12:15:46|0.003538
12:15:47|0.003538
12:15:48|0.003538
12:15:49|0.0035415
12:15:49|0.0035415
12:15:50|0.0035415
12:15:50|0.0035415
12:15:52|0.0035423
12:15:52|0.0035435
12:15:53|0.0035435
12:15:54|0.0035428
12:15:55|0.0035428
12:15:56|0.0035462
12:15:57|0.0035455
12:15:57|0.0035455
12:15:58|0.0035457
12:15:59|0.0035457
12:16:00|0.0035457
12:16:00|0.0035436
12:16:01|0.0035436
12:16:02|0.0035436
12:16:03|0.003543
12:16:04|0.003543
12:16:05|0.003543
12:16:06|0.003543
12:16:07|0.0035403
12:16:08|0.0035403
12:16:08|0.0035403
12:16:09|0.0035404
12:16:10|0.0035404
12:16:11|0.0035404
12:16:11|0.0035404
12:16:12|0.0035404
12:16:12|0.0035404
12:16:13|0.0035404
12:16:14|0.0035404
12:16:15|0.0035404
12:16:15|0.0035384
12:16:16|0.0035384
12:16:16|0.0035384
12:16:17|0.0035382
12:16:18|0.0035383
12:16:19|0.0035389
12:16:21|0.0035379
12:16:21|0.0035379
12:16:22|0.0035379
12:16:23|0.0035379
12:16:25|0.0035379
12:16:26|0.0035363
12:16:27|0.0035362
12:16:28|0.0035362
12:16:29|0.0035372
12:16:30|0.0035361
12:16:30|0.0035331
12:16:31|0.0035326
12:16:32|0.0035326
12:16:33|0.0035326
12:16:34|0.0035326
12:16:35|0.0035326
12:16:35|0.0035362
12:16:36|0.0035362
12:16:37|0.0035362
12:16:37|0.0035362
12:16:38|0.0035362
12:16:39|0.003538
12:16:39|0.003538
12:16:41|0.0035343
12:16:42|0.0035343
12:16:43|0.0035359
12:16:44|0.0035359
12:16:45|0.0035354
12:16:46|0.0035355
12:16:47|0.0035355
12:16:47|0.0035355
12:16:48|0.0035355
12:16:49|0.0035412
12:16:51|0.0035379
12:16:51|0.0035413
12:16:52|0.0035413
12:16:53|0.0035424
12:16:53|0.0035424
12:16:54|0.0035424
12:16:55|0.0035424
12:16:55|0.0035424
12:16:56|0.0035424
12:16:56|0.0035428
12:16:58|0.0035427
12:16:58|0.0035427
12:16:59|0.0035431
12:17:00|0.0035431
12:17:01|0.0035431
12:17:01|0.0035416
12:17:02|0.0035416
12:17:03|0.0035416
12:17:04|0.0035416
12:17:05|0.0035416
12:17:06|0.0035426
12:17:06|0.0035426
12:17:07|0.0035442
12:17:08|0.0035442
12:17:08|0.0035442
12:17:09|0.0035442
12:17:10|0.0035442
12:17:10|0.0035442
12:17:11|0.0035442
12:17:12|0.0035442
12:17:13|0.0035432
12:17:14|0.0035435
12:17:14|0.0035435
12:17:15|0.0035435
12:17:16|0.0035435
12:17:17|0.0035435
12:17:18|0.0035435
12:17:19|0.0035435
12:17:20|0.0035435
12:17:21|0.0035435
12:17:23|0.0035435
12:17:24|0.0035435
12:17:26|0.0035435
12:17:27|0.0035424
12:17:28|0.0035412
12:17:28|0.0035412
12:17:30|0.0035412
12:17:31|0.0035412
12:17:32|0.0035424
12:17:33|0.0035425
12:17:34|0.0035425
12:17:35|0.0035424
12:17:36|0.0035424
12:17:37|0.0035424
12:17:38|0.0035428
12:17:39|0.0035428
12:17:39|0.0035428
12:17:40|0.0035428
12:17:41|0.0035428
12:17:42|0.0035428
12:17:43|0.0035434
12:17:44|0.0035434
12:17:45|0.0035418
12:17:46|0.0035405
12:17:47|0.0035405
12:17:48|0.0035405
12:17:48|0.0035405
12:17:49|0.0035405
12:17:50|0.0035405
12:17:51|0.0035412
12:17:52|0.00354
12:17:53|0.00354
12:17:54|0.0035371
12:17:54|0.0035401
12:17:55|0.0035401
12:17:56|0.0035401
12:17:57|0.0035401
12:17:57|0.0035411
12:17:59|0.0035411
12:17:59|0.0035411
12:18:00|0.0035399
12:18:01|0.0035399
12:18:02|0.0035399
12:18:03|0.0035399
12:18:04|0.0035399
12:18:04|0.0035399
12:18:05|0.0035399
12:18:06|0.0035399
12:18:07|0.0035399
12:18:08|0.0035399
12:18:08|0.0035354
12:18:09|0.0035354
12:18:09|0.0035354
12:18:10|0.003537
12:18:11|0.003537
12:18:12|0.003537
12:18:13|0.003537
12:18:13|0.003537
12:18:14|0.003537
12:18:15|0.0035361
12:18:15|0.0035361
12:18:16|0.0035361
12:18:17|0.0035361
12:18:18|0.0035343
12:18:19|0.0035363
12:18:19|0.0035369
12:18:20|0.0035369
12:18:21|0.0035377
12:18:22|0.0035377
12:18:24|0.0035388
12:18:25|0.0035389
12:18:25|0.0035389
12:18:26|0.0035389
12:18:27|0.0035392
12:18:28|0.0035391
12:18:29|0.0035391
12:18:30|0.0035391
12:18:31|0.0035398
12:18:32|0.0035398
12:18:33|0.0035398
12:18:34|0.0035398
12:18:35|0.0035398
12:18:36|0.0035398
12:18:36|0.0035371
12:18:37|0.0035366
12:18:38|0.0035366
12:18:39|0.0035404
12:18:40|0.0035404
12:18:41|0.0035389
12:18:42|0.003539
12:18:43|0.0035389
12:18:44|0.0035389
12:18:44|0.0035389
12:18:45|0.0035389
12:18:46|0.0035389
12:18:47|0.0035389
12:18:48|0.0035389
12:18:49|0.0035405
12:18:50|0.0035404
12:18:51|0.0035358
12:18:52|0.0035358
12:18:53|0.003541
12:18:53|0.0035421
12:18:54|0.0035421
12:18:55|0.0035392
12:18:56|0.00354
12:18:57|0.00354
12:18:58|0.00354
12:18:58|0.00354
12:18:59|0.00354
12:19:00|0.00354
12:19:01|0.0035386
12:19:02|0.0035384
12:19:03|0.0035384
12:19:04|0.0035376
12:19:05|0.0035358
12:19:06|0.0035358
12:19:07|0.0035358
12:19:07|0.0035343
12:19:08|0.0035343
12:19:09|0.0035343
12:19:10|0.0035354
12:19:11|0.0035354
12:19:11|0.003534
12:19:12|0.0035339
12:19:13|0.0035333
12:19:14|0.0035342
12:19:15|0.0035356
12:19:15|0.0035358
12:19:16|0.0035358
12:19:17|0.0035358
12:19:17|0.0035336
12:19:18|0.0035336
12:19:18|0.0035336
12:19:19|0.0035336
12:19:20|0.0035336
12:19:21|0.0035336
12:19:22|0.0035336
12:19:23|0.0035336
12:19:25|0.0035336
12:19:27|0.0035325
12:19:28|0.00353
12:19:28|0.00353
12:19:29|0.0035317
12:19:31|0.0035317
12:19:32|0.0035311
12:19:32|0.0035314
12:19:34|0.0035308
12:19:35|0.0035308
12:19:36|0.0035308
12:19:36|0.00353
12:19:37|0.00353
12:19:38|0.00353
12:19:38|0.00353
12:19:40|0.0035295
12:19:41|0.0035299
12:19:42|0.0035297
12:19:43|0.0035297
12:19:43|0.0035273
12:19:44|0.0035273
12:19:45|0.0035264
12:19:46|0.0035245
12:19:46|0.0035269
12:19:47|0.0035269
12:19:48|0.0035272
12:19:49|0.0035272
12:19:50|0.0035272
12:19:51|0.0035266
12:19:52|0.0035266
12:19:53|0.0035266
12:19:53|0.0035266
12:19:54|0.0035266
12:19:55|0.0035264
12:19:56|0.0035264
12:19:57|0.0035266
12:19:57|0.0035266
12:19:58|0.0035266
12:19:59|0.0035287
12:19:59|0.0035277
12:20:00|0.0035276
12:20:01|0.0035266
12:20:02|0.0035238
12:20:03|0.0035253
12:20:04|0.0035253
12:20:06|0.0035253
12:20:06|0.0035238
12:20:07|0.0035247
12:20:08|0.0035247
12:20:08|0.0035259
12:20:09|0.0035253
12:20:10|0.0035256
12:20:11|0.0035265
12:20:12|0.0035267
12:20:13|0.0035267
12:20:13|0.0035267
12:20:14|0.0035267
12:20:15|0.0035267
12:20:16|0.0035267
12:20:17|0.0035292
12:20:17|0.003535
12:20:18|0.003534
12:20:19|0.0035325
12:20:19|0.0035325
12:20:20|0.0035325
12:20:21|0.0035325
12:20:21|0.0035325
12:20:22|0.0035326
12:20:23|0.0035361
12:20:24|0.0035361
12:20:26|0.0035373
12:20:27|0.003537
12:20:28|0.003537
12:20:29|0.0035386
12:20:31|0.0035375
12:20:32|0.0035375
12:20:33|0.0035346
12:20:33|0.0035364
12:20:34|0.0035364
12:20:35|0.0035364
12:20:36|0.0035364
12:20:37|0.0035374
12:20:38|0.0035374
12:20:38|0.0035383
12:20:39|0.0035405
12:20:40|0.0035405
12:20:41|0.0035405
12:20:42|0.0035388
12:20:43|0.0035404
12:20:43|0.0035397
12:20:44|0.0035375
12:20:45|0.0035371
12:20:45|0.0035371
12:20:46|0.0035413
12:20:47|0.0035413
12:20:48|0.0035421
12:20:49|0.0035421
12:20:50|0.0035421
12:20:51|0.0035421
12:20:52|0.0035421
12:20:52|0.0035421
12:20:53|0.0035421
12:20:54|0.0035427
12:20:55|0.0035453
12:20:56|0.0035431
12:20:57|0.0035426
12:20:58|0.0035426
12:20:59|0.0035426
12:20:59|0.0035426
12:21:00|0.0035426
12:21:01|0.0035426
12:21:02|0.0035437
12:21:03|0.0035453
12:21:03|0.0035453
12:21:04|0.0035453
12:21:05|0.0035455
12:21:05|0.0035439
12:21:07|0.0035449
12:21:07|0.0035449
12:21:08|0.0035463
12:21:09|0.0035463
12:21:10|0.0035463
12:21:11|0.0035476
12:21:12|0.00355
12:21:12|0.0035513
12:21:13|0.0035496
12:21:14|0.0035496
12:21:15|0.00355
12:21:16|0.00355
12:21:17|0.0035504
12:21:18|0.0035498
12:21:19|0.0035498
12:21:20|0.0035498
12:21:21|0.003547
12:21:21|0.0035473
12:21:22|0.003545
12:21:23|0.0035438
12:21:24|0.0035438
12:21:25|0.0035438
12:21:27|0.0035453
12:21:29|0.0035453
12:21:30|0.0035444
12:21:32|0.0035508
12:21:33|0.0035508
12:21:34|0.0035477
12:21:35|0.0035477
12:21:36|0.0035477
12:21:36|0.0035487
12:21:37|0.0035487
12:21:38|0.0035487
12:21:39|0.0035505
12:21:40|0.0035512
12:21:41|0.00355
12:21:42|0.0035511
12:21:43|0.0035488
12:21:44|0.0035488
12:21:45|0.0035512
12:21:46|0.0035521
12:21:47|0.0035511
12:21:48|0.0035512
12:21:50|0.0035565
12:21:50|0.0035573
12:21:51|0.0035579
12:21:52|0.003558
12:21:53|0.0035611
12:21:54|0.0035611
12:21:54|0.0035611
12:21:55|0.0035605
12:21:56|0.0035605
12:21:57|0.0035626
12:21:58|0.0035626
12:21:59|0.0035633
12:22:00|0.0035633
12:22:01|0.0035632
12:22:02|0.0035632
12:22:03|0.0035639
12:22:03|0.0035641
12:22:04|0.0035657
12:22:05|0.0035635
12:22:06|0.0035635
12:22:07|0.0035657
12:22:07|0.003566
12:22:08|0.003566
12:22:08|0.003566
12:22:09|0.003566
12:22:10|0.003564
12:22:11|0.003564
12:22:11|0.0035623
12:22:12|0.0035635
12:22:13|0.0035635
12:22:13|0.0035635
12:22:14|0.0035606
12:22:14|0.0035607
12:22:15|0.003562
12:22:16|0.0035613
12:22:17|0.0035613
12:22:17|0.0035613
12:22:18|0.0035608
12:22:19|0.003559
12:22:19|0.003559
12:22:20|0.003559
12:22:21|0.003559
12:22:22|0.0035568
12:22:23|0.0035527
12:22:23|0.0035518
12:22:24|0.0035534
12:22:25|0.0035534
12:22:26|0.0035545
12:22:27|0.0035582
12:22:28|0.0035582
12:22:29|0.0035544
12:22:30|0.0035546
12:22:31|0.0035546
12:22:31|0.0035546
12:22:32|0.0035546
12:22:33|0.0035546
12:22:34|0.0035546
12:22:35|0.0035567
12:22:36|0.0035572
12:22:37|0.0035567
12:22:38|0.0035567
12:22:39|0.0035567
12:22:40|0.0035564
12:22:40|0.0035564
12:22:41|0.0035532
12:22:42|0.0035532
12:22:42|0.003552
12:22:43|0.003552
12:22:44|0.003552
12:22:45|0.003552
12:22:46|0.0035535
12:22:46|0.0035564
12:22:47|0.003556
12:22:48|0.003556
12:22:49|0.003556
12:22:51|0.003555
12:22:52|0.0035564
12:22:52|0.0035564
12:22:53|0.0035582
12:22:54|0.0035582
12:22:54|0.0035582
12:22:55|0.0035601
12:22:56|0.0035601
12:22:57|0.0035585
12:22:58|0.0035585
12:22:58|0.0035597
12:22:59|0.0035597
12:23:00|0.003559
12:23:01|0.003556
12:23:02|0.003556
12:23:02|0.0035544
12:23:03|0.0035532
12:23:04|0.003552
12:23:04|0.003552
12:23:05|0.003552
12:23:06|0.0035533
12:23:06|0.0035533
12:23:07|0.0035533
12:23:08|0.0035543
12:23:09|0.0035541
12:23:10|0.0035548
12:23:10|0.0035548
12:23:11|0.0035548
12:23:11|0.0035548
12:23:12|0.0035548
12:23:13|0.0035548
12:23:14|0.003558
12:23:14|0.0035588
12:23:15|0.0035586
12:23:16|0.003559
12:23:17|0.0035589
12:23:18|0.0035589
12:23:18|0.0035589
12:23:19|0.0035589
12:23:20|0.003557
12:23:21|0.0035583
12:23:21|0.0035583
12:23:22|0.0035585
12:23:23|0.0035585
12:23:24|0.0035585
12:23:24|0.0035585
12:23:25|0.0035546
12:23:26|0.0035543
12:23:28|0.003556
12:23:29|0.00355
12:23:30|0.0035476
12:23:31|0.0035479
12:23:32|0.0035479
12:23:33|0.0035517
12:23:34|0.0035517
12:23:36|0.0035477
12:23:37|0.0035452
12:23:37|0.0035443
12:23:38|0.0035443
12:23:40|0.0035443
12:23:40|0.0035479
12:23:41|0.0035477
12:23:42|0.0035458
12:23:43|0.0035458
12:23:44|0.0035458
12:23:44|0.0035458
12:23:45|0.0035444
12:23:46|0.0035483
12:23:47|0.0035483
12:23:49|0.0035492
12:23:49|0.0035492
12:23:50|0.0035492
12:23:51|0.0035492
12:23:52|0.0035492
12:23:53|0.0035445
12:23:53|0.0035445
12:23:54|0.0035445
12:23:55|0.0035441
12:23:56|0.0035441
12:23:56|0.0035445
12:23:57|0.0035438
12:23:58|0.0035458
12:23:59|0.003544
12:23:59|0.003544
12:24:00|0.003544
12:24:01|0.0035444
12:24:01|0.0035444
12:24:02|0.0035433
12:24:03|0.0035433
12:24:04|0.0035459
12:24:05|0.003547
12:24:06|0.0035473
12:24:07|0.0035473
12:24:07|0.0035473
12:24:08|0.0035473
12:24:09|0.003545
12:24:10|0.003545
12:24:10|0.0035431
12:24:11|0.0035423
12:24:13|0.0035444
12:24:14|0.0035462
12:24:15|0.003548
12:24:15|0.0035457
12:24:16|0.0035457
12:24:17|0.0035457
12:24:18|0.0035457
12:24:19|0.003548
12:24:19|0.003548
12:24:20|0.0035481
12:24:21|0.0035479
12:24:21|0.0035479
12:24:22|0.0035434
12:24:23|0.0035433
12:24:24|0.0035404
12:24:25|0.0035387
12:24:25|0.0035372
12:24:26|0.0035417
12:24:27|0.0035381
12:24:29|0.0035381
12:24:30|0.0035381
12:24:31|0.0035437
12:24:32|0.0035437
12:24:33|0.0035437
12:24:34|0.0035437
12:24:36|0.0035428
12:24:37|0.0035453
12:24:38|0.0035435
12:24:39|0.0035438
12:24:40|0.0035445
12:24:41|0.0035456
12:24:43|0.0035454
12:24:44|0.003544
12:24:45|0.0035416
12:24:45|0.0035444
12:24:46|0.0035444
12:24:47|0.0035444
12:24:48|0.0035466
12:24:49|0.0035444
12:24:49|0.0035444
12:24:50|0.0035444
12:24:50|0.0035426
12:24:51|0.0035426
12:24:53|0.0035426
12:24:53|0.0035426
12:24:54|0.0035457
12:24:55|0.0035405
12:24:56|0.0035382
12:24:57|0.0035382
12:24:58|0.0035381
12:24:58|0.003538
12:24:59|0.003538
12:25:00|0.0035399
12:25:01|0.0035362
12:25:02|0.0035357
12:25:02|0.0035363
12:25:03|0.0035345
12:25:04|0.0035345
12:25:04|0.0035337
12:25:05|0.0035337
12:25:06|0.0035337
12:25:07|0.003533
12:25:08|0.0035349
12:25:08|0.0035349
12:25:09|0.003535
12:25:09|0.0035356
12:25:10|0.0035356
12:25:11|0.003537
12:25:11|0.003537
12:25:12|0.003537
12:25:13|0.0035345
12:25:13|0.0035354
12:25:14|0.0035354
12:25:16|0.0035354
12:25:16|0.0035354
12:25:17|0.0035354
12:25:17|0.0035326
12:25:18|0.0035348
12:25:19|0.0035323
12:25:19|0.0035325
12:25:21|0.0035338
12:25:21|0.0035325
12:25:22|0.0035352
12:25:22|0.0035354
12:25:23|0.0035354
12:25:23|0.0035354
12:25:24|0.0035354
12:25:25|0.0035354
12:25:26|0.0035354
12:25:27|0.0035354
12:25:27|0.0035302
12:25:28|0.0035311
12:25:29|0.0035286
12:25:30|0.0035285
12:25:31|0.0035271
12:25:32|0.0035296
12:25:32|0.0035294
12:25:34|0.0035294
12:25:35|0.0035294
12:25:35|0.0035338
12:25:36|0.0035338
12:25:37|0.0035315
12:25:38|0.00353
12:25:40|0.00353
12:25:40|0.00353
12:25:42|0.00353
12:25:42|0.0035312
12:25:43|0.0035312
12:25:44|0.0035312
12:25:45|0.003529
12:25:46|0.003528
12:25:46|0.0035283
12:25:47|0.0035283
12:25:48|0.003526
12:25:49|0.003526
12:25:50|0.003529
12:25:50|0.003526
12:25:51|0.0035243
12:25:52|0.0035243
12:25:53|0.0035243
12:25:54|0.0035243
12:25:55|0.0035243
12:25:56|0.0035243
12:25:57|0.0035269
12:25:57|0.0035269
12:25:58|0.0035269
12:25:58|0.0035257
12:25:59|0.0035257
12:26:00|0.0035257
12:26:01|0.0035229
12:26:01|0.0035198
12:26:02|0.003515
12:26:03|0.0035141
12:26:05|0.0035124
12:26:07|0.0035123
12:26:07|0.0035144
12:26:08|0.0035088
12:26:08|0.0035119
12:26:10|0.0035061
12:26:10|0.0035026
12:26:11|0.0035048
12:26:12|0.0035044
12:26:12|0.0035014
12:26:13|0.0035014
12:26:13|0.0035014
12:26:14|0.0035016
12:26:15|0.0035053
12:26:15|0.0035062
12:26:16|0.0035062
12:26:17|0.0035036
12:26:17|0.0035043
12:26:19|0.0035043
12:26:19|0.0035024
12:26:20|0.0035024
12:26:21|0.0035059
12:26:22|0.0035062
12:26:22|0.003508
12:26:23|0.0035047
12:26:23|0.0035047
12:26:24|0.0035047
12:26:24|0.0035047
12:26:25|0.0035047
12:26:26|0.0035047
12:26:26|0.0035047
12:26:27|0.0035047
12:26:28|0.0035027
12:26:28|0.0035
12:26:29|0.0034986
12:26:30|0.0034997
12:26:32|0.0035025
12:26:32|0.0035034
12:26:34|0.0034999
12:26:35|0.0035056
12:26:36|0.0035026
12:26:38|0.0035064
12:26:38|0.0035029
12:26:39|0.0035029
12:26:40|0.0035066
12:26:41|0.0034997
12:26:42|0.0034997
12:26:43|0.0034997
12:26:44|0.0034997
12:26:45|0.0035063
12:26:46|0.0035061
12:26:46|0.003507
12:26:48|0.0035113
12:26:49|0.0035062
12:26:50|0.0035092
12:26:51|0.0035096
12:26:51|0.0035114
12:26:52|0.0035114
12:26:53|0.0035114
12:26:54|0.0035062
12:26:54|0.0035078
12:26:55|0.0035034
12:26:56|0.0035034
12:26:57|0.0035034
12:26:58|0.0035034
12:26:58|0.0035054
12:26:59|0.0035054
12:27:00|0.0035054
12:27:01|0.0035054
12:27:01|0.0035109
12:27:02|0.0035109
12:27:03|0.003508
12:27:04|0.003508
12:27:05|0.0035087
12:27:06|0.0035133
12:27:06|0.0035138
12:27:07|0.0035138
12:27:08|0.0035143
12:27:09|0.0035143
12:27:09|0.0035125
12:27:10|0.0035125
12:27:11|0.0035129
12:27:11|0.0035129
12:27:13|0.0035163
12:27:14|0.0035176
12:27:15|0.0035215
12:27:15|0.0035215
12:27:16|0.0035185
12:27:17|0.0035185
12:27:18|0.0035188
12:27:19|0.0035188
12:27:20|0.0035204
12:27:21|0.0035204
12:27:22|0.0035205
12:27:23|0.0035187
12:27:24|0.0035186
12:27:24|0.0035157
12:27:25|0.0035157
12:27:25|0.0035156
12:27:26|0.0035156
12:27:26|0.0035156
12:27:27|0.0035156
12:27:28|0.0035153
12:27:29|0.0035168
12:27:29|0.0035168
12:27:31|0.0035168
12:27:33|0.0035168
12:27:35|0.003515
12:27:35|0.0035147
12:27:36|0.0035147
12:27:37|0.0035155
12:27:38|0.0035118
12:27:39|0.0035133
12:27:40|0.0035117
12:27:41|0.0035105
12:27:41|0.0035123
12:27:42|0.0035123
12:27:43|0.0035129
12:27:44|0.0035138
12:27:45|0.0035132
12:27:45|0.0035132
12:27:46|0.0035116
12:27:47|0.0035169
12:27:48|0.0035169
12:27:49|0.0035154
12:27:50|0.003514
12:27:51|0.003514
12:27:52|0.003514
12:27:53|0.003517
12:27:54|0.003517
12:27:55|0.003517
12:27:55|0.0035158
12:27:56|0.0035116
12:27:57|0.0035154
12:27:58|0.0035154
12:27:59|0.0035154
12:27:59|0.0035082
12:28:00|0.0035082
12:28:01|0.0035082
12:28:02|0.0035082
12:28:02|0.0035082
12:28:03|0.0035108
12:28:04|0.0035098
12:28:04|0.0035098
12:28:05|0.0035098
12:28:06|0.0035098
12:28:06|0.0035098
12:28:07|0.0035098
12:28:08|0.0035098
12:28:09|0.003514
12:28:10|0.003514
12:28:10|0.0035122
12:28:11|0.0035122
12:28:12|0.0035122
12:28:13|0.0035122
12:28:14|0.0035122
12:28:15|0.003511
12:28:16|0.0035076
12:28:16|0.0035082
12:28:17|0.0035077
12:28:18|0.0035086
12:28:19|0.0035086
12:28:19|0.0035054
12:28:20|0.0035066
12:28:21|0.0035066
12:28:22|0.0035093
12:28:22|0.0035093
12:28:23|0.0035093
12:28:23|0.0035093
12:28:24|0.0035093
12:28:25|0.0035105
12:28:26|0.0035096
12:28:26|0.0035075
12:28:27|0.0035081
12:28:28|0.0035081
12:28:28|0.0035081
12:28:29|0.0035104
12:28:30|0.0035078
12:28:30|0.0035077
12:28:31|0.0035077
12:28:32|0.0035074
12:28:33|0.0035074
12:28:35|0.0035074
12:28:36|0.0035068
12:28:37|0.0035068
12:28:38|0.0035068
12:28:40|0.0035052
12:28:40|0.0035018
12:28:42|0.0035008
12:28:43|0.0035
12:28:44|0.0035013
12:28:45|0.0034992
12:28:46|0.0035001
12:28:47|0.0035001
12:28:48|0.0035001
12:28:49|0.0035011
12:28:49|0.0035019
12:28:50|0.0035019
12:28:51|0.0035054
12:28:52|0.0035054
12:28:53|0.0035054
12:28:54|0.0035054
12:28:55|0.003504
12:28:55|0.0035036
12:28:56|0.0035036
12:28:57|0.0035036
12:28:57|0.0035006
12:28:58|0.0035006
12:28:59|0.0035053
12:29:00|0.0035027
12:29:01|0.0035024
12:29:02|0.0035024
12:29:03|0.0035026
12:29:04|0.0035026
12:29:04|0.0035026
12:29:05|0.0035034
12:29:06|0.0035016
12:29:07|0.0035
12:29:08|0.0035014
12:29:09|0.0034988
12:29:09|0.0034988
12:29:11|0.0034982
12:29:12|0.0034942
12:29:12|0.0034881
12:29:13|0.0034899
12:29:13|0.0034855
12:29:14|0.0034866
12:29:15|0.0034903
12:29:16|0.003491
12:29:17|0.0034928
12:29:18|0.0034897
12:29:19|0.0034897
12:29:20|0.0034897
12:29:20|0.0034963
12:29:21|0.0034957
12:29:22|0.0034919
12:29:23|0.0034902
12:29:23|0.0034907
12:29:24|0.0034907
12:29:25|0.003492
12:29:26|0.0034902
12:29:27|0.0034902
12:29:27|0.0034928
12:29:28|0.0034925
12:29:29|0.0034925
12:29:29|0.0034936
12:29:30|0.0034958
12:29:31|0.0034964
12:29:32|0.0034964
12:29:33|0.0034958
12:29:33|0.0034958
12:29:35|0.0034958
12:29:36|0.0034937
12:29:37|0.0034944
12:29:37|0.0034944
12:29:38|0.0034944
12:29:39|0.0034944
12:29:40|0.0034944
12:29:41|0.0034915
12:29:42|0.0034915
12:29:43|0.0034915
12:29:45|0.0034922
12:29:45|0.0034922
12:29:47|0.0034945
12:29:48|0.0034965
12:29:48|0.0034966
12:29:50|0.0034966
12:29:50|0.0034992
12:29:52|0.0034974
12:29:53|0.0034974
12:29:54|0.0034974
12:29:54|0.0034974
12:29:56|0.0034974
12:29:56|0.0034938
12:29:57|0.0034938
12:29:58|0.0034968
12:29:59|0.0034968
12:30:00|0.003495
12:30:01|0.003495
12:30:02|0.003495
12:30:03|0.0034951
12:30:05|0.003503
12:30:06|0.0035042
12:30:07|0.0035042
12:30:07|0.0035024
12:30:08|0.0035046
12:30:09|0.0035038
12:30:09|0.003502
12:30:10|0.003502
12:30:11|0.003502
12:30:12|0.0035043
12:30:12|0.003506
12:30:13|0.0035057
12:30:14|0.0035056
12:30:15|0.0035056
12:30:16|0.0035044
12:30:17|0.0035044
12:30:18|0.0035079
12:30:18|0.0035054
12:30:19|0.0035054
12:30:20|0.0035059
12:30:20|0.0035059
12:30:21|0.003508
12:30:21|0.003508
12:30:23|0.003508
12:30:23|0.0035093
12:30:24|0.0035081
12:30:25|0.0035093
12:30:25|0.0035093
12:30:26|0.0035074
12:30:26|0.0035074
12:30:27|0.0035074
12:30:28|0.0035074
12:30:28|0.0035074
12:30:30|0.0035098
12:30:31|0.0035074
12:30:32|0.0035074
12:30:32|0.0035074
12:30:33|0.0035074
12:30:34|0.0035074
12:30:35|0.0035111
12:30:36|0.0035111
12:30:37|0.0035111
12:30:39|0.003511
12:30:39|0.003511
12:30:40|0.003511
12:30:41|0.003511
12:30:41|0.003511
12:30:42|0.0035138
12:30:43|0.0035152
12:30:44|0.0035126
12:30:45|0.0035126
12:30:46|0.0035126
12:30:47|0.003508
12:30:47|0.0035078
12:30:48|0.0035078
12:30:49|0.0035078
12:30:50|0.0035078
12:30:51|0.0035099
12:30:52|0.0035097
12:30:53|0.0035078
12:30:53|0.0035104
12:30:54|0.0035104
12:30:55|0.0035104
12:30:55|0.0035069
12:30:56|0.0035069
12:30:57|0.0035069
12:30:57|0.0035069
12:30:58|0.0035069
12:30:59|0.0035047
12:30:59|0.0035047
12:31:00|0.0035047
12:31:01|0.0035022
12:31:02|0.0035015
12:31:03|0.0035045
12:31:04|0.0035045
12:31:04|0.0035045
12:31:05|0.0035045
12:31:06|0.0035045
12:31:07|0.0035045
12:31:07|0.0035052
12:31:08|0.0035052
12:31:09|0.0035052
12:31:09|0.0035048
12:31:10|0.0035048
12:31:12|0.003509
12:31:13|0.0035097
12:31:13|0.00351
12:31:14|0.003508
12:31:14|0.00351
12:31:15|0.0035089
12:31:16|0.0035089
12:31:17|0.0035089
12:31:18|0.003511
12:31:19|0.0035132
12:31:19|0.0035132
12:31:20|0.003512
12:31:21|0.003512
12:31:21|0.0035136
12:31:22|0.0035116
12:31:22|0.0035116
12:31:23|0.0035116
12:31:24|0.0035108
12:31:24|0.0035108
12:31:24|0.0035133
12:31:25|0.0035133
12:31:27|0.0035157
12:31:27|0.0035123
12:31:28|0.0035115
12:31:30|0.0035115
12:31:31|0.0035123
12:31:32|0.0035098
12:31:33|0.0035098
12:31:34|0.0035098
12:31:35|0.0035098
12:31:36|0.0035086
12:31:37|0.0035105
12:31:39|0.0035105
12:31:41|0.0035121
12:31:42|0.0035098
12:31:44|0.0035127
12:31:45|0.0035127
12:31:45|0.0035106
12:31:46|0.0035106
12:31:48|0.0035095
12:31:49|0.0035095
12:31:50|0.0035095
12:31:50|0.0035095
12:31:51|0.0035095
12:31:52|0.0035095
12:31:52|0.0035083
12:31:53|0.0035083
12:31:54|0.0035083
12:31:55|0.0035048
12:31:56|0.0035059
12:31:57|0.0035059
12:31:58|0.0035048
12:31:58|0.0035048
12:31:59|0.0035048
12:32:00|0.0035048
12:32:01|0.0035057
12:32:02|0.0035057
12:32:03|0.0035073
12:32:03|0.0035073
12:32:04|0.0035064
12:32:06|0.003503
12:32:07|0.0035032
12:32:07|0.0035051
12:32:09|0.0035051
12:32:09|0.0035051
12:32:10|0.0035051
12:32:11|0.0035015
12:32:12|0.0035005
12:32:12|0.0035005
12:32:13|0.0035
12:32:14|0.0035005
12:32:14|0.0035005
12:32:15|0.0035035
12:32:16|0.0035024
12:32:17|0.0035024
12:32:17|0.0035026
12:32:18|0.003505
12:32:19|0.003505
12:32:19|0.003505
12:32:20|0.003505
12:32:21|0.003505
12:32:22|0.003505
12:32:23|0.003505
12:32:24|0.0035048
12:32:24|0.0035048
12:32:25|0.0035048
12:32:26|0.0035063
12:32:26|0.0035068
12:32:27|0.0035068
12:32:28|0.0035068
12:32:29|0.0035068
12:32:29|0.0035068
12:32:30|0.0035068
12:32:31|0.0035096
12:32:31|0.0035078
12:32:32|0.0035078
12:32:33|0.0035078
12:32:33|0.0035092
12:32:34|0.0035092
12:32:35|0.0035111
12:32:36|0.0035112
12:32:38|0.0035104
12:32:39|0.0035131
12:32:40|0.0035105
12:32:41|0.0035105
12:32:42|0.0035072
12:32:43|0.0035072
12:32:43|0.0035082
12:32:44|0.0035087
12:32:45|0.0035104
12:32:46|0.0035104
12:32:47|0.0035091
12:32:48|0.003507
12:32:49|0.003507
12:32:50|0.003507
12:32:50|0.003508
12:32:51|0.0035083
12:32:51|0.0035083
12:32:52|0.0035083
12:32:53|0.0035081
12:32:54|0.0035089
12:32:55|0.0035089
12:32:55|0.0035089
12:32:56|0.0035087
12:32:57|0.0035087
12:32:58|0.0035087
12:32:58|0.0035087
12:32:59|0.0035087
12:33:00|0.0035084
12:33:01|0.0035089
12:33:01|0.0035089
12:33:02|0.0035089
12:33:02|0.0035089
12:33:03|0.0035089
12:33:04|0.0035094
12:33:05|0.0035094
12:33:06|0.0035123
12:33:07|0.0035098
12:33:07|0.0035098
12:33:08|0.003507
12:33:09|0.003507
12:33:09|0.0035088
12:33:10|0.0035088
12:33:11|0.0035088
12:33:12|0.0035088
12:33:13|0.0035067
12:33:13|0.0035067
12:33:14|0.003503
12:33:15|0.003503
12:33:16|0.0035015
12:33:17|0.0035
12:33:17|0.0035
12:33:18|0.0035
12:33:19|0.0035
12:33:20|0.0035
12:33:20|0.0035
12:33:21|0.0035
12:33:22|0.0035
12:33:23|0.0034971
12:33:24|0.0034971
12:33:24|0.0034971
12:33:25|0.0034969
12:33:26|0.0034969
12:33:27|0.0034969
12:33:27|0.0034974
12:33:28|0.003499
12:33:29|0.003499
12:33:30|0.003499
12:33:31|0.003499
12:33:32|0.0034965
12:33:33|0.0034965
12:33:33|0.0034959
12:33:34|0.0034959
12:33:35|0.0034959
12:33:36|0.0034959
12:33:37|0.0034944
12:33:39|0.0034944
12:33:40|0.0034944
12:33:41|0.0034962
12:33:42|0.0034945
12:33:44|0.0034945
12:33:45|0.0034931
12:33:46|0.003492
12:33:47|0.0034896
12:33:48|0.0034896
12:33:49|0.0034896
12:33:50|0.0034888
12:33:51|0.0034888
12:33:52|0.0034888
12:33:53|0.003489
12:33:53|0.0034931
12:33:54|0.0034941
12:33:55|0.0034941
12:33:55|0.0034935
12:33:56|0.0034952
12:33:57|0.0034935
12:33:58|0.0034935
12:33:59|0.0034935
12:33:59|0.0034945
12:34:00|0.0034945
12:34:02|0.0034924
12:34:03|0.0034924
12:34:03|0.0034924
12:34:04|0.0034955
12:34:05|0.0034955
12:34:06|0.0034926
12:34:07|0.0034928
12:34:08|0.0034928
12:34:09|0.00349
12:34:10|0.00349
12:34:10|0.00349
12:34:11|0.0034883
12:34:12|0.003487
12:34:13|0.0034857
12:34:14|0.0034857
12:34:15|0.0034857
12:34:15|0.0034884
12:34:16|0.0034869
12:34:17|0.0034869
12:34:18|0.0034889
12:34:19|0.0034874
12:34:20|0.0034851
12:34:21|0.003485
12:34:21|0.003485
12:34:22|0.003485
12:34:22|0.003485
12:34:23|0.0034833
12:34:24|0.0034826
12:34:25|0.00348
12:34:25|0.00348
12:34:25|0.00348
12:34:27|0.0034815
12:34:27|0.00348
12:34:28|0.0034798
12:34:29|0.0034815
12:34:30|0.0034814
12:34:31|0.0034814
12:34:32|0.0034814
12:34:32|0.0034814
12:34:33|0.0034814
12:34:34|0.0034814
12:34:35|0.0034814
12:34:35|0.0034768
12:34:36|0.0034757
12:34:38|0.0034738
12:34:39|0.0034717
12:34:40|0.0034679
12:34:41|0.0034711
12:34:42|0.0034729
12:34:42|0.0034729
12:34:44|0.0034729
12:34:45|0.0034745
12:34:45|0.0034732
12:34:46|0.0034749
12:34:48|0.0034748
12:34:48|0.0034711
12:34:49|0.0034706
12:34:51|0.003465
12:34:52|0.0034626
12:34:52|0.0034608
12:34:54|0.0034686
12:34:56|0.0034697
12:34:57|0.0034671
12:34:58|0.0034628
12:34:59|0.0034643
12:34:59|0.0034643
12:35:00|0.0034623
12:35:01|0.0034612
12:35:02|0.0034588
12:35:03|0.0034569
12:35:04|0.0034638
12:35:05|0.0034647
12:35:06|0.0034714
12:35:06|0.0034714
12:35:07|0.0034697
12:35:08|0.0034681
12:35:09|0.0034712
12:35:09|0.0034715
12:35:10|0.0034715
12:35:10|0.0034714
12:35:11|0.0034714
12:35:12|0.0034714
12:35:13|0.0034714
12:35:14|0.0034649
12:35:14|0.0034624
12:35:15|0.0034624
12:35:15|0.0034624
12:35:16|0.0034647
12:35:16|0.0034647
12:35:17|0.0034647
12:35:18|0.0034647
12:35:19|0.0034647
12:35:19|0.0034647
12:35:20|0.0034647
12:35:20|0.0034647
12:35:21|0.0034647
12:35:22|0.0034647
12:35:23|0.0034647
12:35:23|0.0034732
12:35:24|0.0034732
12:35:25|0.0034693
12:35:26|0.0034721
12:35:27|0.0034721
12:35:27|0.0034721
12:35:28|0.0034721
12:35:28|0.0034733
12:35:29|0.0034733
12:35:30|0.0034676
12:35:30|0.0034671
12:35:31|0.0034671
12:35:32|0.0034671
12:35:33|0.0034742
12:35:34|0.0034742
12:35:34|0.0034747
12:35:35|0.0034747
12:35:36|0.0034695
12:35:37|0.0034687
12:35:38|0.0034718
12:35:40|0.0034718
12:35:41|0.0034718
12:35:42|0.0034705
12:35:43|0.0034702
12:35:44|0.0034673
12:35:45|0.0034673
12:35:46|0.0034654
12:35:47|0.0034692
12:35:47|0.0034692
12:35:48|0.0034692
12:35:49|0.0034692
12:35:50|0.0034651
12:35:50|0.0034651
12:35:51|0.0034692
12:35:52|0.0034676
12:35:53|0.0034676
12:35:54|0.0034676
12:35:55|0.0034688
12:35:56|0.0034688
12:35:57|0.0034724
12:35:57|0.0034724
12:35:58|0.0034692
12:35:59|0.0034692
12:36:00|0.0034692
12:36:01|0.00347
12:36:01|0.0034691
12:36:02|0.0034701
12:36:03|0.0034713
12:36:04|0.003475
12:36:05|0.0034724
12:36:07|0.0034724
12:36:08|0.0034724
12:36:08|0.0034724
12:36:09|0.0034724
12:36:10|0.0034733
12:36:11|0.0034753
12:36:12|0.0034771
12:36:12|0.0034774
12:36:13|0.0034774
12:36:14|0.0034778
12:36:15|0.0034755
12:36:16|0.003475
12:36:16|0.003475
12:36:17|0.003475
12:36:18|0.003475
12:36:18|0.0034745
12:36:19|0.0034745
12:36:21|0.0034754
12:36:22|0.0034754
12:36:23|0.0034754
12:36:23|0.0034753
12:36:24|0.0034753
12:36:25|0.0034753
12:36:26|0.0034776
12:36:26|0.0034765
12:36:27|0.0034714
12:36:28|0.003473
12:36:29|0.0034682
12:36:30|0.0034682
12:36:31|0.0034678
12:36:32|0.003471
12:36:33|0.003471
12:36:33|0.003471
12:36:34|0.003471
12:36:35|0.003471
12:36:36|0.003471
12:36:36|0.0034739
12:36:37|0.0034739
12:36:38|0.0034739
12:36:39|0.0034709
12:36:41|0.0034709
12:36:42|0.0034709
12:36:43|0.0034699
12:36:44|0.0034713
12:36:45|0.0034709
12:36:46|0.0034671
12:36:47|0.0034708
12:36:48|0.0034708
12:36:49|0.0034708
12:36:50|0.0034708
12:36:50|0.0034708
12:36:51|0.0034679
12:36:52|0.0034679
12:36:54|0.0034656
12:36:55|0.0034688
12:36:56|0.0034663
12:36:57|0.003466
12:36:58|0.0034666
12:36:59|0.0034666
12:37:00|0.0034666
12:37:00|0.0034666
12:37:01|0.0034666
12:37:02|0.0034666
12:37:03|0.0034681
12:37:05|0.0034682
12:37:05|0.0034684
12:37:06|0.0034684
12:37:07|0.0034684
12:37:07|0.0034684
12:37:08|0.0034675
12:37:09|0.0034653
12:37:10|0.0034653
12:37:10|0.0034653
12:37:11|0.0034653
12:37:12|0.0034649
12:37:13|0.0034649
12:37:13|0.0034649
12:37:15|0.0034649
12:37:15|0.0034646
12:37:16|0.003465
12:37:17|0.0034646
12:37:18|0.003465
12:37:19|0.003465
12:37:19|0.003465
12:37:20|0.0034628
12:37:21|0.0034628
12:37:22|0.0034635
12:37:23|0.0034634
12:37:24|0.0034615
12:37:25|0.0034606
12:37:25|0.0034593
12:37:26|0.0034593
12:37:27|0.0034603
12:37:27|0.0034628
12:37:28|0.0034619
12:37:29|0.0034619
12:37:29|0.0034682
12:37:30|0.0034682
12:37:30|0.0034658
12:37:31|0.0034632
12:37:32|0.0034632
12:37:32|0.0034632
12:37:33|0.0034632
12:37:34|0.0034632
12:37:35|0.0034623
12:37:35|0.0034623
12:37:36|0.0034623
12:37:37|0.0034629
12:37:38|0.0034628
12:37:38|0.0034609
12:37:39|0.0034592
12:37:40|0.0034614
12:37:41|0.0034592
12:37:43|0.0034581
12:37:45|0.0034594
12:37:45|0.0034594
12:37:47|0.0034594
12:37:48|0.003461
12:37:49|0.0034617
12:37:50|0.0034651
12:37:51|0.0034651
12:37:52|0.0034619
12:37:53|0.0034619
12:37:54|0.0034619
12:37:55|0.00347
12:37:56|0.0034654
12:37:57|0.0034654
12:37:57|0.0034709
12:37:58|0.0034684
12:37:59|0.0034684
12:38:00|0.003465
12:38:01|0.0034651
12:38:01|0.0034651
12:38:02|0.0034651
12:38:03|0.003466
12:38:04|0.003466
12:38:05|0.0034657
12:38:06|0.0034657
12:38:06|0.0034674
12:38:07|0.0034674
12:38:07|0.0034675
12:38:08|0.0034675
12:38:09|0.0034675
12:38:09|0.0034655
12:38:10|0.0034655
12:38:11|0.0034666
12:38:12|0.0034666
12:38:13|0.0034667
12:38:13|0.0034667
12:38:14|0.0034667
12:38:15|0.0034666
12:38:15|0.0034666
12:38:16|0.0034666
12:38:17|0.0034666
12:38:18|0.0034672
12:38:19|0.0034672
12:38:19|0.0034664
12:38:20|0.0034664
12:38:21|0.0034685
12:38:22|0.003464
12:38:24|0.003464
12:38:25|0.003466
12:38:26|0.003466
12:38:26|0.0034653
12:38:27|0.0034638
12:38:28|0.0034614
12:38:29|0.00346
12:38:29|0.00346
12:38:30|0.0034599
12:38:31|0.0034592
12:38:32|0.0034592
12:38:33|0.0034609
12:38:33|0.0034609
12:38:34|0.0034609
12:38:34|0.003463
12:38:35|0.003463
12:38:36|0.003463
12:38:36|0.003463
12:38:37|0.0034588
12:38:38|0.0034588
12:38:39|0.0034583
12:38:40|0.0034582
12:38:41|0.0034565
12:38:42|0.0034553
12:38:43|0.003454
12:38:45|0.0034577
12:38:46|0.0034582
12:38:47|0.0034582
12:38:48|0.0034582
12:38:48|0.0034604
12:38:50|0.0034612
12:38:51|0.0034578
12:38:52|0.0034578
12:38:53|0.0034577
12:38:54|0.003456
12:38:54|0.0034544
12:38:55|0.0034544
12:38:56|0.0034544
12:38:57|0.0034578
12:38:58|0.0034578
12:38:58|0.0034578
12:38:59|0.0034578
12:39:00|0.0034578
12:39:00|0.0034589
12:39:02|0.0034589
12:39:02|0.0034612
12:39:04|0.0034603
12:39:04|0.0034582
12:39:05|0.0034614
12:39:06|0.0034614
12:39:07|0.0034609
12:39:08|0.0034609
12:39:08|0.0034609
12:39:09|0.0034609
12:39:10|0.0034593
12:39:11|0.0034593
12:39:11|0.0034622
12:39:12|0.0034632
12:39:13|0.0034619
12:39:14|0.0034591
12:39:15|0.0034591
12:39:16|0.0034602
12:39:16|0.0034602
12:39:17|0.0034602
12:39:18|0.0034602
12:39:19|0.0034602
12:39:20|0.0034602
12:39:21|0.0034602
12:39:22|0.0034602
12:39:23|0.0034602
12:39:24|0.0034603
12:39:25|0.0034603
12:39:25|0.0034603
12:39:26|0.0034603
12:39:26|0.0034603
12:39:27|0.0034612
12:39:28|0.0034612
12:39:28|0.0034612
12:39:29|0.0034612
12:39:30|0.0034612
12:39:31|0.0034612
12:39:32|0.0034602
12:39:32|0.00346
12:39:33|0.00346
12:39:33|0.0034597
12:39:34|0.0034597
12:39:34|0.0034599
12:39:35|0.0034599
12:39:36|0.0034599
12:39:36|0.0034599
12:39:37|0.0034599
12:39:37|0.0034599
12:39:38|0.0034599
12:39:39|0.0034599
12:39:39|0.0034607
12:39:40|0.0034607
12:39:41|0.0034607
12:39:41|0.0034607
12:39:42|0.0034607
12:39:44|0.0034589
12:39:45|0.0034601
12:39:47|0.0034572
12:39:47|0.0034533
12:39:49|0.0034534
12:39:50|0.003448
12:39:51|0.0034462
12:39:52|0.0034451
12:39:53|0.0034439
12:39:55|0.0034466
12:39:56|0.003448
12:39:57|0.003448
12:39:57|0.003448
12:39:58|0.003448
12:39:59|0.003448
12:39:59|0.003447
12:40:01|0.003448
12:40:02|0.0034478
12:40:03|0.0034495
12:40:04|0.0034495
12:40:05|0.0034468
12:40:05|0.0034468
12:40:06|0.003445
12:40:07|0.0034446
12:40:08|0.0034445
12:40:09|0.0034445
12:40:11|0.0034425
12:40:11|0.0034425
12:40:12|0.0034408
12:40:13|0.0034387
12:40:14|0.003435
12:40:14|0.0034317
12:40:15|0.0034344
12:40:16|0.0034344
12:40:17|0.0034351
12:40:17|0.0034288
12:40:18|0.0034299
12:40:18|0.0034304
12:40:19|0.0034302
12:40:20|0.0034306
12:40:20|0.0034327
12:40:21|0.0034327
12:40:21|0.0034315
12:40:22|0.0034327
12:40:23|0.003435
12:40:24|0.0034345
12:40:24|0.0034345
12:40:25|0.0034324
12:40:25|0.0034336
12:40:26|0.0034336
12:40:26|0.0034339
12:40:27|0.0034339
12:40:28|0.0034342
12:40:28|0.0034353
12:40:29|0.0034358
12:40:30|0.0034358
12:40:30|0.0034418
12:40:31|0.003441
12:40:32|0.0034404
12:40:33|0.0034412
12:40:33|0.0034378
12:40:34|0.0034375
12:40:35|0.0034347
12:40:35|0.0034347
12:40:36|0.0034347
12:40:37|0.0034337
12:40:37|0.0034372
12:40:38|0.0034372
12:40:38|0.0034369
12:40:39|0.0034369
12:40:40|0.0034363
12:40:41|0.0034406
12:40:42|0.0034381
12:40:42|0.0034381
12:40:43|0.0034344
12:40:44|0.0034344
12:40:45|0.0034344
12:40:46|0.0034373
12:40:48|0.003438
12:40:49|0.0034376
12:40:50|0.0034376
12:40:51|0.0034355
12:40:53|0.0034355
12:40:53|0.0034337
12:40:54|0.0034337
12:40:56|0.003433
12:40:57|0.003433
12:40:58|0.0034327
12:40:58|0.0034316
12:40:59|0.0034316
12:41:00|0.0034307
12:41:01|0.0034323
12:41:02|0.0034323
12:41:02|0.0034321
12:41:03|0.0034353
12:41:04|0.0034353
12:41:05|0.0034346
12:41:05|0.0034346
12:41:06|0.0034301
12:41:07|0.003433
12:41:08|0.003433
12:41:09|0.00343
12:41:10|0.00343
12:41:10|0.00343
12:41:12|0.0034305
12:41:13|0.0034305
12:41:13|0.0034342
12:41:14|0.0034364
12:41:15|0.0034364
12:41:15|0.0034364
12:41:17|0.0034364
12:41:17|0.0034353
12:41:18|0.0034369
12:41:19|0.0034319
12:41:20|0.0034369
12:41:21|0.0034371
12:41:21|0.0034371
12:41:22|0.0034394
12:41:22|0.0034374
12:41:23|0.0034461
12:41:23|0.0034478
12:41:24|0.0034464
12:41:24|0.0034464
12:41:25|0.0034464
12:41:26|0.0034469
12:41:27|0.0034469
12:41:27|0.0034442
12:41:28|0.0034479
12:41:28|0.0034479
12:41:29|0.0034479
12:41:30|0.0034447
12:41:30|0.0034451
12:41:31|0.0034476
12:41:32|0.0034471
12:41:33|0.0034442
12:41:33|0.0034436
12:41:34|0.0034436
12:41:35|0.0034432
12:41:36|0.0034434
12:41:36|0.0034434
12:41:38|0.0034434
12:41:38|0.0034434
12:41:39|0.0034434
12:41:40|0.0034465
12:41:41|0.0034431
12:41:42|0.0034433
12:41:42|0.0034432
12:41:43|0.0034432
12:41:44|0.0034432
12:41:45|0.0034443
12:41:47|0.0034468
12:41:48|0.003448
12:41:49|0.0034451
12:41:50|0.0034441
12:41:52|0.0034435
12:41:53|0.0034435
12:41:54|0.0034436
12:41:55|0.0034436
12:41:56|0.003445
12:41:57|0.0034453
12:41:58|0.0034453
12:41:58|0.0034453
12:42:00|0.0034457
12:42:01|0.0034458
12:42:02|0.003446
12:42:03|0.0034458
12:42:03|0.0034457
12:42:05|0.0034457
12:42:06|0.0034485
12:42:07|0.0034462
12:42:08|0.0034462
12:42:09|0.0034456
12:42:09|0.0034458
12:42:10|0.0034463
12:42:11|0.0034457
12:42:12|0.0034462
12:42:12|0.0034462
12:42:13|0.0034463
12:42:14|0.0034463
12:42:15|0.0034509
12:42:16|0.0034509
12:42:17|0.0034502
12:42:18|0.0034509
12:42:18|0.0034527
12:42:19|0.003453
12:42:20|0.0034556
12:42:21|0.0034572
12:42:21|0.0034586
12:42:22|0.0034589
12:42:23|0.0034564
12:42:24|0.0034564
12:42:24|0.0034559
12:42:25|0.0034559
12:42:25|0.0034559
12:42:26|0.00346
12:42:27|0.0034586
12:42:27|0.0034541
12:42:28|0.0034541
12:42:29|0.0034541
12:42:30|0.0034541
12:42:30|0.0034563
12:42:31|0.0034554
12:42:32|0.0034558
12:42:33|0.0034558
12:42:33|0.0034558
12:42:34|0.0034564
12:42:35|0.00346
12:42:35|0.0034602
12:42:36|0.0034609
12:42:37|0.0034616
12:42:37|0.0034622
12:42:38|0.0034622
12:42:39|0.0034622
12:42:40|0.0034606
12:42:40|0.0034606
12:42:41|0.0034623
12:42:41|0.0034612
12:42:42|0.003463
12:42:43|0.003463
12:42:43|0.003463
12:42:44|0.0034647
12:42:45|0.0034673
12:42:45|0.0034673
12:42:47|0.0034673
12:42:48|0.0034628
12:42:49|0.0034628
12:42:51|0.0034628
12:42:52|0.0034636
12:42:52|0.0034633
12:42:54|0.0034633
12:42:54|0.0034624
12:42:55|0.0034641
12:42:56|0.0034636
12:42:57|0.0034636
12:42:58|0.0034655
12:42:59|0.0034703
12:42:59|0.0034708
12:43:00|0.003473
12:43:01|0.0034734
12:43:02|0.0034709
12:43:03|0.0034709
12:43:04|0.0034709
12:43:04|0.0034709
12:43:05|0.0034709
12:43:06|0.0034675
12:43:07|0.0034726
12:43:08|0.0034685
12:43:09|0.003466
12:43:10|0.003466
12:43:10|0.0034676
12:43:11|0.0034676
12:43:12|0.0034676
12:43:12|0.0034629
12:43:13|0.0034629
12:43:13|0.0034629
12:43:14|0.0034634
12:43:15|0.0034698
12:43:15|0.0034698
12:43:17|0.0034685
12:43:17|0.0034685
12:43:18|0.00347
12:43:19|0.00347
12:43:20|0.0034643
12:43:20|0.0034643
12:43:21|0.003466
12:43:22|0.0034694
12:43:22|0.0034694
12:43:23|0.0034694
12:43:25|0.0034694
12:43:26|0.0034694
12:43:26|0.0034694
12:43:27|0.0034712
12:43:27|0.0034701
12:43:28|0.0034658
12:43:29|0.0034658
12:43:29|0.0034684
12:43:30|0.0034684
12:43:31|0.0034684
12:43:32|0.0034684
12:43:32|0.0034661
12:43:33|0.0034661
12:43:33|0.0034661
12:43:34|0.0034666
12:43:35|0.0034666
12:43:36|0.0034666
12:43:37|0.0034628
12:43:37|0.003463
12:43:38|0.003463
12:43:39|0.0034636
12:43:40|0.0034636
12:43:40|0.0034639
12:43:41|0.0034613
12:43:42|0.0034613
12:43:43|0.0034613
12:43:44|0.0034613
12:43:44|0.0034613
12:43:45|0.0034613
12:43:46|0.0034613
12:43:48|0.0034613
12:43:48|0.0034646
12:43:50|0.0034646
12:43:51|0.0034646
12:43:52|0.0034636
12:43:53|0.0034636
12:43:55|0.0034636
12:43:56|0.0034636
12:43:57|0.0034608
12:43:58|0.0034611
12:44:00|0.0034611
12:44:01|0.0034611
12:44:02|0.0034611
12:44:02|0.0034623
12:44:04|0.0034623
12:44:04|0.0034578
12:44:05|0.0034578
12:44:06|0.0034566
12:44:07|0.0034584
12:44:08|0.0034584
12:44:08|0.0034584
12:44:09|0.0034553
12:44:10|0.0034584
12:44:10|0.003455
12:44:11|0.003455
12:44:12|0.003455
12:44:13|0.0034576
12:44:13|0.00346
12:44:14|0.00346
12:44:15|0.0034629
12:44:16|0.0034629
12:44:17|0.0034646
12:44:18|0.0034646
12:44:18|0.0034646
12:44:19|0.0034646
12:44:21|0.0034655
12:44:22|0.0034637
12:44:22|0.0034637
12:44:23|0.0034637
12:44:24|0.0034666
12:44:25|0.0034636
12:44:26|0.0034636
12:44:27|0.0034636
12:44:27|0.0034636
12:44:27|0.0034637
12:44:28|0.0034637
12:44:29|0.0034637
12:44:30|0.0034652
12:44:30|0.0034652
12:44:31|0.0034635
12:44:32|0.0034635
12:44:32|0.0034635
12:44:33|0.0034635
12:44:34|0.0034628
12:44:35|0.0034641
12:44:36|0.0034636
12:44:37|0.0034636
12:44:38|0.0034636
12:44:38|0.0034597
12:44:39|0.0034612
12:44:40|0.0034612
12:44:41|0.0034605
12:44:42|0.0034605
12:44:42|0.0034612
12:44:44|0.0034612
12:44:44|0.0034623
12:44:45|0.0034623
12:44:46|0.0034621
12:44:47|0.0034658
12:44:49|0.0034658
12:44:50|0.003465
12:44:51|0.003465
12:44:51|0.0034635
12:44:52|0.0034635
12:44:53|0.0034641
12:44:55|0.0034641
12:44:56|0.0034641
12:44:57|0.0034641
12:44:58|0.0034637
12:44:59|0.0034637
12:45:00|0.0034581
12:45:01|0.0034581
12:45:03|0.0034644
12:45:04|0.0034642
12:45:05|0.0034667
12:45:06|0.0034667
12:45:06|0.0034684
12:45:07|0.003467
12:45:08|0.003467
12:45:09|0.003467
12:45:10|0.0034691
12:45:10|0.0034757
12:45:11|0.0034775
12:45:12|0.0034794
12:45:12|0.0034785
12:45:13|0.0034798
12:45:14|0.0034824
12:45:15|0.0034807
12:45:15|0.0034829
12:45:16|0.0034835
12:45:17|0.0034827
12:45:17|0.0034852
12:45:18|0.0034852
12:45:19|0.0034845
12:45:20|0.0034854
12:45:20|0.0034833
12:45:21|0.0034832
12:45:22|0.0034818
12:45:23|0.0034818
12:45:23|0.0034818
12:45:24|0.003478
12:45:24|0.003478
12:45:25|0.003478
12:45:26|0.003478
12:45:26|0.003478
12:45:27|0.0034788
12:45:28|0.0034788
12:45:28|0.0034846
12:45:29|0.0034846
12:45:30|0.0034846
12:45:30|0.0034816
12:45:31|0.0034816
12:45:32|0.003479
12:45:32|0.003479
12:45:33|0.003479
12:45:34|0.0034785
12:45:35|0.0034785
12:45:35|0.0034785
12:45:36|0.0034785
12:45:36|0.0034785
12:45:37|0.0034785
12:45:38|0.0034785
12:45:38|0.0034804
12:45:39|0.0034804
12:45:40|0.0034832
12:45:41|0.0034832
12:45:41|0.0034832
12:45:42|0.0034864
12:45:43|0.0034867
12:45:43|0.0034867
12:45:43|0.0034867
12:45:44|0.0034842
12:45:45|0.0034842
12:45:46|0.0034842
12:45:46|0.0034842
12:45:47|0.0034842
12:45:47|0.0034842
12:45:48|0.0034802
12:45:50|0.0034802
12:45:51|0.0034834
12:45:52|0.0034834
12:45:53|0.0034843
12:45:54|0.0034843
12:45:56|0.0034847
12:45:58|0.0034821
12:45:59|0.0034821
12:46:00|0.0034821
12:46:01|0.0034821
12:46:01|0.0034821
12:46:03|0.0034847
12:46:04|0.0034841
12:46:04|0.0034868
12:46:05|0.0034875
12:46:06|0.0034856
12:46:07|0.0034858
12:46:08|0.0034909
12:46:08|0.0034925
12:46:09|0.0034906
12:46:09|0.0034898
12:46:10|0.0034893
12:46:11|0.0034893
12:46:11|0.0034916
12:46:12|0.0034901
12:46:13|0.0034901
12:46:13|0.0034919
12:46:14|0.0034905
12:46:15|0.0034931
12:46:15|0.0034931
12:46:17|0.0034936
12:46:17|0.0034911
12:46:18|0.0034875
12:46:20|0.0034902
12:46:20|0.0034902
12:46:21|0.0034902
12:46:22|0.0034902
12:46:22|0.0034902
12:46:23|0.0034911
12:46:24|0.0034911
12:46:25|0.0034911
12:46:25|0.0034911
12:46:26|0.0034908
12:46:27|0.0034893
12:46:27|0.0034893
12:46:28|0.0034877
12:46:29|0.0034884
12:46:30|0.0034884
12:46:30|0.0034884
12:46:31|0.0034884
12:46:32|0.0034884
12:46:33|0.0034893
12:46:34|0.0034911
12:46:34|0.0034911
12:46:35|0.0034911
12:46:35|0.0034933
12:46:36|0.0034933
12:46:37|0.0034932
12:46:37|0.0034932
12:46:38|0.003493
12:46:39|0.0034963
12:46:39|0.0034943
12:46:40|0.0034943
12:46:40|0.0034943
12:46:41|0.0034943
12:46:42|0.0034952
12:46:43|0.0034966
12:46:43|0.0034975
12:46:44|0.0034975
12:46:45|0.0034931
12:46:45|0.0034931
12:46:46|0.0034947
12:46:47|0.0034947
12:46:48|0.0034905
12:46:49|0.0034905
12:46:50|0.0034953
12:46:52|0.0034953
12:46:54|0.003491
12:46:55|0.003491
12:46:56|0.003491
12:46:57|0.0034923
12:46:58|0.0034904
12:46:58|0.0034904
12:47:00|0.0034888
12:47:01|0.0034912
12:47:01|0.0034896
12:47:02|0.0034919
12:47:03|0.0034904
12:47:04|0.0034918
12:47:05|0.0034918
12:47:06|0.0034889
12:47:06|0.0034889
12:47:07|0.0034873
12:47:08|0.0034873
12:47:09|0.0034865
12:47:10|0.0034869
12:47:10|0.0034862
12:47:11|0.0034862
12:47:12|0.003483
12:47:13|0.003483
12:47:14|0.003483
12:47:15|0.0034828
12:47:15|0.0034849
12:47:16|0.0034849
12:47:17|0.0034881
12:47:17|0.0034881
12:47:18|0.0034881
12:47:19|0.0034887
12:47:20|0.0034887
12:47:20|0.0034887
12:47:21|0.0034848
12:47:21|0.0034848
12:47:22|0.0034819
12:47:23|0.0034871
12:47:24|0.0034871
12:47:25|0.0034871
12:47:26|0.0034871
12:47:26|0.0034871
12:47:27|0.003483
12:47:28|0.003483
12:47:28|0.003483
12:47:29|0.003483
12:47:29|0.003483
12:47:30|0.003483
12:47:31|0.0034839
12:47:32|0.0034818
12:47:32|0.0034818
12:47:33|0.0034818
12:47:34|0.0034818
12:47:35|0.0034818
12:47:36|0.0034818
12:47:36|0.0034818
12:47:37|0.0034818
12:47:38|0.0034818
12:47:39|0.0034828
12:47:39|0.0034828
12:47:40|0.0034828
12:47:41|0.0034828
12:47:42|0.0034821
12:47:44|0.0034821
12:47:45|0.0034847
12:47:45|0.0034844
12:47:46|0.0034844
12:47:47|0.0034826
12:47:48|0.0034823
12:47:49|0.0034823
12:47:49|0.0034823
12:47:51|0.0034823
12:47:52|0.0034803
12:47:53|0.0034813
12:47:55|0.0034831
12:47:57|0.0034823
12:47:58|0.0034832
12:47:59|0.0034816
12:48:00|0.0034816
12:48:01|0.0034816
12:48:02|0.0034816
12:48:02|0.0034816
12:48:04|0.0034843
12:48:05|0.0034843
12:48:06|0.0034823
12:48:08|0.0034841
12:48:09|0.0034869
12:48:10|0.0034831
12:48:10|0.0034831
12:48:11|0.0034857
12:48:12|0.0034857
12:48:12|0.0034866
12:48:13|0.0034866
12:48:14|0.0034866
12:48:15|0.0034836
12:48:16|0.0034867
12:48:17|0.0034867
12:48:17|0.003487
12:48:18|0.003487
12:48:18|0.003487
12:48:19|0.0034938
12:48:19|0.003489
12:48:20|0.003489
12:48:21|0.003489
12:48:22|0.003489
12:48:23|0.0034906
12:48:23|0.0034962
12:48:24|0.0034941
12:48:25|0.0034941
12:48:27|0.0034902
12:48:28|0.0034902
12:48:28|0.0034921
12:48:29|0.0034921
12:48:30|0.0034932
12:48:30|0.0034932
12:48:31|0.0034927
12:48:32|0.0034932
12:48:32|0.0034942
12:48:33|0.0034974
12:48:34|0.0034983
12:48:34|0.0034949
12:48:35|0.0034949
12:48:36|0.0034949
12:48:37|0.0034949
12:48:37|0.003496
12:48:38|0.0034994
12:48:39|0.0034994
12:48:39|0.0034994
12:48:40|0.0034994
12:48:41|0.0034961
12:48:41|0.0034961
12:48:42|0.0034961
12:48:43|0.0034961
12:48:44|0.0034994
12:48:44|0.0034986
12:48:45|0.0034986
12:48:46|0.0034994
12:48:47|0.0034972
12:48:47|0.0034972
12:48:48|0.0034997
12:48:48|0.0034999
12:48:49|0.0034991
12:48:50|0.0034991
12:48:51|0.0035
12:48:52|0.0035
12:48:53|0.0034999
12:48:54|0.0034999
12:48:55|0.0034999
12:48:55|0.0035003
12:48:56|0.0034986
12:48:57|0.0034986
12:48:58|0.0034972
12:48:58|0.0034972
12:49:00|0.0034972
12:49:01|0.0034972
12:49:02|0.003499
12:49:03|0.0034982
12:49:03|0.0034982
12:49:05|0.0035005
12:49:06|0.0035041
12:49:06|0.0035054
12:49:07|0.0035074
12:49:08|0.0035064
12:49:09|0.0035065
12:49:09|0.0035097
12:49:10|0.0035069
12:49:11|0.0035069
12:49:12|0.0035069
12:49:13|0.0035015
12:49:13|0.0035033
12:49:14|0.0035033
12:49:15|0.0035033
12:49:16|0.0035033
12:49:17|0.0035033
12:49:17|0.0035033
12:49:18|0.0035048
12:49:19|0.0035048
12:49:20|0.0035044
12:49:21|0.0035044
12:49:22|0.0035044
12:49:22|0.0035044
12:49:23|0.0035044
12:49:24|0.0035044
12:49:25|0.0035071
12:49:25|0.0035071
12:49:26|0.0035075
12:49:28|0.0035075
12:49:28|0.0035068
12:49:29|0.0035068
12:49:30|0.0035068
12:49:30|0.0035068
12:49:31|0.0035068
12:49:32|0.0035073
12:49:32|0.0035073
12:49:33|0.0035073
12:49:34|0.0035063
12:49:34|0.0035063
12:49:35|0.0035063
12:49:35|0.0035097
12:49:36|0.0035109
12:49:37|0.0035111
12:49:38|0.0035106
12:49:38|0.0035138
12:49:39|0.0035138
12:49:40|0.0035142
12:49:41|0.0035142
12:49:41|0.0035168
12:49:42|0.0035157
12:49:43|0.003514
12:49:43|0.003515
12:49:44|0.003515
12:49:44|0.003515
12:49:45|0.0035143
12:49:46|0.0035142
12:49:47|0.0035142
12:49:47|0.0035142
12:49:49|0.0035125
12:49:49|0.0035125
12:49:49|0.0035125
12:49:50|0.0035125
12:49:51|0.0035166
12:49:51|0.0035166
12:49:53|0.003517
12:49:55|0.003517
12:49:56|0.0035153
12:49:58|0.0035186
12:49:59|0.0035165
12:50:00|0.0035165
12:50:01|0.0035165
12:50:02|0.0035165
12:50:03|0.0035181
12:50:04|0.0035164
12:50:05|0.0035189
12:50:06|0.0035182
12:50:07|0.0035182
12:50:08|0.0035182
12:50:10|0.003515
12:50:10|0.003515
12:50:11|0.003515
12:50:12|0.003515
12:50:13|0.0035181
12:50:14|0.0035177
12:50:16|0.0035177
12:50:16|0.0035152
12:50:17|0.0035152
12:50:18|0.0035163
12:50:19|0.0035119
12:50:19|0.0035129
12:50:20|0.0035089
12:50:21|0.0035089
12:50:22|0.0035089
12:50:22|0.0035058
12:50:23|0.0035101
12:50:24|0.0035101
12:50:25|0.0035116
12:50:25|0.0035145
12:50:25|0.0035145
12:50:26|0.0035147
12:50:26|0.0035181
12:50:28|0.0035156
12:50:29|0.0035156
12:50:30|0.0035189
12:50:30|0.0035134
12:50:31|0.0035168
12:50:32|0.0035179
12:50:32|0.0035188
12:50:33|0.0035154
12:50:34|0.0035154
12:50:35|0.0035145
12:50:35|0.0035145
12:50:36|0.0035145
12:50:37|0.0035145
12:50:38|0.0035145
12:50:38|0.0035145
12:50:38|0.0035124
12:50:39|0.0035124
12:50:40|0.0035143
12:50:41|0.0035143
12:50:42|0.0035147
12:50:42|0.0035117
12:50:43|0.0035117
12:50:44|0.0035135
12:50:45|0.0035135
12:50:45|0.0035135
12:50:46|0.0035135
12:50:47|0.0035207
12:50:48|0.0035189
12:50:48|0.0035189
12:50:49|0.0035189
12:50:50|0.0035189
12:50:51|0.0035189
12:50:51|0.0035189
12:50:52|0.0035195
12:50:52|0.0035209
12:50:54|0.0035217
12:50:56|0.0035216
12:50:56|0.0035234
12:50:58|0.0035234
12:50:59|0.0035234
12:50:59|0.0035234
12:51:01|0.0035241
12:51:02|0.0035264
12:51:03|0.0035278
12:51:05|0.0035263
12:51:05|0.0035265
12:51:06|0.0035254
12:51:07|0.0035265
12:51:08|0.0035266
12:51:08|0.0035266
12:51:09|0.0035301
12:51:10|0.0035296
12:51:11|0.0035296
12:51:11|0.0035296
12:51:12|0.0035258
12:51:14|0.0035295
12:51:15|0.0035313
12:51:16|0.0035341
12:51:16|0.0035305
12:51:17|0.0035305
12:51:18|0.0035316
12:51:19|0.0035348
12:51:20|0.0035327
12:51:21|0.0035307
12:51:22|0.0035284
12:51:22|0.0035284
12:51:24|0.0035271
12:51:25|0.0035245
12:51:26|0.003523
12:51:27|0.0035293
12:51:27|0.0035292
12:51:28|0.0035301
12:51:30|0.0035324
12:51:31|0.0035324
12:51:31|0.0035351
12:51:32|0.003535
12:51:33|0.0035322
12:51:34|0.0035355
12:51:34|0.0035355
12:51:35|0.0035359
12:51:36|0.0035359
12:51:37|0.0035359
12:51:37|0.0035355
12:51:39|0.003529
12:51:40|0.003534
12:51:40|0.0035347
12:51:41|0.0035305
12:51:42|0.0035305
12:51:43|0.00353
12:51:44|0.00353
12:51:44|0.0035332
12:51:45|0.0035332
12:51:45|0.0035332
12:51:46|0.0035312
12:51:47|0.0035306
12:51:47|0.0035306
12:51:48|0.0035339
12:51:49|0.003532
12:51:50|0.003535
12:51:50|0.003535
12:51:51|0.003535
12:51:52|0.003535
12:51:52|0.003535
12:51:53|0.0035352
12:51:54|0.003532
12:51:55|0.003532
12:51:56|0.0035372
12:51:57|0.0035366
12:51:58|0.0035366
12:51:59|0.0035366
12:52:00|0.0035327
12:52:01|0.0035306
12:52:03|0.00353
12:52:03|0.0035334
12:52:05|0.0035285
12:52:06|0.0035282
12:52:08|0.0035282
12:52:09|0.0035282
12:52:10|0.0035305
12:52:11|0.0035272
12:52:12|0.0035272
12:52:13|0.0035302
12:52:14|0.0035316
12:52:15|0.0035316
12:52:16|0.0035295
12:52:16|0.0035315
12:52:17|0.0035315
12:52:18|0.0035314
12:52:18|0.0035314
12:52:19|0.0035349
12:52:20|0.0035349
12:52:21|0.0035317
12:52:21|0.003528
12:52:22|0.003528
12:52:24|0.0035329
12:52:24|0.0035299
12:52:25|0.0035326
12:52:25|0.0035299
12:52:26|0.0035299
12:52:27|0.0035296
12:52:27|0.003531
12:52:28|0.0035315
12:52:28|0.0035357
12:52:29|0.0035357
12:52:30|0.0035374
12:52:31|0.0035402
12:52:32|0.0035382
12:52:32|0.0035353
12:52:33|0.0035325
12:52:33|0.003537
12:52:34|0.003532
12:52:35|0.0035315
12:52:35|0.00353
12:52:36|0.0035294
12:52:37|0.0035296
12:52:38|0.0035337
12:52:39|0.0035319
12:52:39|0.0035319
12:52:40|0.0035316
12:52:41|0.0035298
12:52:42|0.0035298
12:52:42|0.0035298
12:52:43|0.0035332
12:52:43|0.0035332
12:52:44|0.0035361
12:52:45|0.0035362
12:52:46|0.0035362
12:52:46|0.0035362
12:52:47|0.0035362
12:52:48|0.0035311
12:52:48|0.0035315
12:52:49|0.0035318
12:52:50|0.0035341
12:52:51|0.0035361
12:52:51|0.0035363
12:52:52|0.0035363
12:52:52|0.0035365
12:52:53|0.0035365
12:52:54|0.0035374
12:52:54|0.0035374
12:52:55|0.0035374
12:52:57|0.003535
12:52:58|0.003535
12:52:59|0.003535
12:53:00|0.0035342
12:53:01|0.0035342
12:53:02|0.0035342
12:53:03|0.0035342
12:53:04|0.0035324
12:53:05|0.0035324
12:53:06|0.0035324
12:53:06|0.0035307
12:53:07|0.0035263
12:53:08|0.0035289
12:53:09|0.0035289
12:53:10|0.0035302
12:53:10|0.0035298
12:53:11|0.0035248
12:53:12|0.0035223
12:53:13|0.0035223
12:53:13|0.0035223
12:53:14|0.0035223
12:53:15|0.0035223
12:53:16|0.0035223
12:53:17|0.0035266
12:53:17|0.0035266
12:53:18|0.0035266
12:53:19|0.0035232
12:53:20|0.0035232
12:53:20|0.0035225
12:53:21|0.0035225
12:53:22|0.0035225
12:53:23|0.0035225
12:53:24|0.0035225
12:53:25|0.0035222
12:53:26|0.0035222
12:53:27|0.00352
12:53:28|0.00352
12:53:28|0.0035235
12:53:29|0.0035239
12:53:30|0.0035244
12:53:30|0.0035244
12:53:31|0.0035244
12:53:32|0.0035244
12:53:33|0.0035244
12:53:34|0.0035244
12:53:34|0.0035244
12:53:35|0.0035244
12:53:36|0.0035244
12:53:36|0.0035248
12:53:37|0.0035248
12:53:37|0.0035248
12:53:38|0.0035248
12:53:39|0.0035244
12:53:40|0.0035244
12:53:41|0.0035244
12:53:42|0.0035222
12:53:43|0.0035233
12:53:43|0.0035233
12:53:44|0.0035233
12:53:45|0.0035233
12:53:46|0.0035233
12:53:47|0.0035233
12:53:48|0.0035233
12:53:48|0.0035233
12:53:49|0.0035285
12:53:50|0.0035285
12:53:50|0.0035285
12:53:51|0.0035285
12:53:52|0.0035285
12:53:53|0.0035285
12:53:53|0.0035289
12:53:54|0.0035289
12:53:55|0.0035289
12:53:55|0.0035289
12:53:56|0.0035289
12:53:56|0.0035247
12:53:58|0.0035233
12:54:00|0.0035248
12:54:00|0.0035302
12:54:02|0.0035278
12:54:03|0.0035271
12:54:04|0.0035271
12:54:06|0.0035248
12:54:07|0.0035248
12:54:08|0.0035266
12:54:09|0.0035266
12:54:10|0.0035248
12:54:11|0.0035216
12:54:12|0.0035226
12:54:13|0.0035212
12:54:14|0.0035188
12:54:15|0.0035189
12:54:16|0.0035189
12:54:17|0.0035189
12:54:18|0.003515
12:54:18|0.0035135
12:54:19|0.0035163
12:54:20|0.0035136
12:54:21|0.0035155
12:54:22|0.0035155
12:54:22|0.0035155
12:54:23|0.0035155
12:54:24|0.0035155
12:54:25|0.0035148
12:54:26|0.003521
12:54:27|0.0035215
12:54:27|0.0035213
12:54:28|0.0035252
12:54:29|0.0035252
12:54:30|0.0035217
12:54:31|0.0035217
12:54:32|0.0035217
12:54:33|0.0035192
12:54:33|0.0035196
12:54:34|0.0035187
12:54:34|0.0035148
12:54:35|0.0035177
12:54:36|0.0035177
12:54:36|0.0035177
12:54:37|0.0035177
12:54:38|0.0035177
12:54:38|0.0035195
12:54:39|0.0035195
12:54:40|0.0035195
12:54:40|0.0035227
12:54:41|0.0035222
12:54:43|0.003522
12:54:44|0.003522
12:54:44|0.003522
12:54:45|0.003522
12:54:46|0.003522
12:54:46|0.003522
12:54:47|0.003522
12:54:48|0.003522
12:54:49|0.003522
12:54:49|0.0035247
12:54:50|0.00352
12:54:51|0.00352
12:54:52|0.0035211
12:54:52|0.0035211
12:54:53|0.0035211
12:54:54|0.0035211
12:54:54|0.0035211
12:54:56|0.0035211
12:54:57|0.0035211
12:54:58|0.0035188
12:55:00|0.0035152
12:55:01|0.0035145
12:55:02|0.0035152
12:55:03|0.0035153
12:55:05|0.0035153
12:55:06|0.0035153
12:55:08|0.0035152
12:55:09|0.0035153
12:55:10|0.0035153
12:55:11|0.0035153
12:55:12|0.0035227
12:55:13|0.003521
12:55:14|0.003521
12:55:14|0.0035208
12:55:15|0.0035208
12:55:16|0.0035208
12:55:16|0.0035208
12:55:17|0.0035208
12:55:18|0.0035208
12:55:19|0.0035154
12:55:20|0.0035163
12:55:21|0.0035163
12:55:22|0.0035152
12:55:23|0.0035148
12:55:24|0.0035146
12:55:25|0.0035183
12:55:26|0.0035167
12:55:26|0.0035141
12:55:27|0.0035141
12:55:28|0.0035141
12:55:30|0.0035141
12:55:30|0.0035155
12:55:31|0.0035179
12:55:31|0.0035157
12:55:32|0.0035157
12:55:33|0.0035157
12:55:34|0.0035157
12:55:35|0.0035157
12:55:36|0.0035168
12:55:37|0.0035151
12:55:37|0.0035151
12:55:38|0.0035151
12:55:39|0.0035151
12:55:39|0.0035151
12:55:41|0.0035151
12:55:42|0.0035159
12:55:42|0.00352
12:55:43|0.0035193
12:55:43|0.0035193
12:55:44|0.0035193
12:55:45|0.0035193
12:55:46|0.0035193
12:55:46|0.0035193
12:55:47|0.0035193
12:55:48|0.0035193
12:55:48|0.0035193
12:55:49|0.0035193
12:55:50|0.0035193
12:55:50|0.003519
12:55:52|0.00352
12:55:52|0.0035215
12:55:53|0.0035215
12:55:53|0.0035215
12:55:54|0.0035211
12:55:54|0.0035183
12:55:55|0.0035183
12:55:56|0.0035183
12:55:56|0.0035183
12:55:57|0.0035183
12:55:58|0.0035183
12:56:00|0.0035162
12:56:01|0.0035129
12:56:03|0.0035113
12:56:04|0.0035069
12:56:04|0.0035116
12:56:06|0.0035083
12:56:07|0.0035133
12:56:08|0.0035133
12:56:09|0.0035099
12:56:09|0.0035099
12:56:10|0.0035099
12:56:11|0.0035102
12:56:12|0.0035102
12:56:13|0.0035096
12:56:13|0.0035097
12:56:15|0.0035097
12:56:16|0.0035109
12:56:17|0.0035101
12:56:18|0.0035097
12:56:19|0.0035097
12:56:19|0.0035097
12:56:20|0.0035097
12:56:22|0.0035093
12:56:23|0.0035093
12:56:23|0.0035093
12:56:24|0.0035085
12:56:25|0.0035079
12:56:25|0.0035086
12:56:27|0.0035102
12:56:28|0.0035102
12:56:28|0.0035087
12:56:29|0.0035087
12:56:29|0.0035102
12:56:30|0.0035117
12:56:31|0.0035117
12:56:32|0.0035117
12:56:33|0.0035117
12:56:34|0.0035168
12:56:35|0.0035132
12:56:36|0.0035132
12:56:36|0.0035118
12:56:37|0.0035118
12:56:38|0.0035118
12:56:38|0.0035118
12:56:39|0.0035118
12:56:39|0.0035146
12:56:40|0.0035146
12:56:41|0.0035158
12:56:42|0.0035129
12:56:42|0.0035129
12:56:43|0.0035129
12:56:43|0.0035129
12:56:44|0.0035142
12:56:45|0.0035142
12:56:46|0.0035115
12:56:47|0.0035139
12:56:48|0.0035106
12:56:48|0.0035129
12:56:49|0.003513
12:56:49|0.003513
12:56:50|0.003513
12:56:51|0.0035133
12:56:52|0.0035123
12:56:52|0.0035123
12:56:53|0.0035123
12:56:54|0.0035123
12:56:55|0.0035156
12:56:56|0.0035157
12:56:56|0.0035157
12:56:57|0.0035157
12:56:57|0.0035157
12:56:58|0.0035157
12:56:58|0.0035151
12:57:00|0.0035129
12:57:02|0.0035134
12:57:03|0.0035134
12:57:04|0.0035134
12:57:05|0.0035134
12:57:07|0.0035134
12:57:07|0.0035134
12:57:08|0.0035134
12:57:10|0.0035134
12:57:11|0.0035138
12:57:12|0.0035138
12:57:12|0.0035168
12:57:13|0.0035169
12:57:14|0.0035185
12:57:15|0.0035185
12:57:16|0.0035188
12:57:17|0.0035196
12:57:17|0.0035196
12:57:19|0.0035196
12:57:19|0.0035235
12:57:20|0.0035235
12:57:21|0.0035235
12:57:22|0.0035228
12:57:22|0.0035228
12:57:23|0.0035228
12:57:24|0.0035228
12:57:24|0.0035228
12:57:25|0.0035228
12:57:26|0.0035229
12:57:27|0.0035211
12:57:28|0.0035233
12:57:28|0.0035233
12:57:29|0.0035233
12:57:30|0.0035233
12:57:31|0.0035203
12:57:31|0.0035203
12:57:32|0.0035203
12:57:33|0.0035171
12:57:34|0.0035195
12:57:35|0.0035195
12:57:36|0.0035195
12:57:37|0.0035195
12:57:37|0.0035195
12:57:38|0.0035195
12:57:39|0.0035195
12:57:40|0.0035195
12:57:41|0.0035195
12:57:42|0.0035195
12:57:42|0.0035195
12:57:43|0.0035195
12:57:44|0.0035195
12:57:44|0.0035195
12:57:45|0.0035195
12:57:46|0.0035195
12:57:46|0.0035195
12:57:47|0.0035195
12:57:48|0.0035167
12:57:49|0.0035167
12:57:49|0.0035184
12:57:50|0.0035184
12:57:51|0.0035184
12:57:51|0.0035184
12:57:52|0.0035171
12:57:53|0.0035168
12:57:54|0.0035168
12:57:54|0.0035168
12:57:55|0.0035168
12:57:56|0.0035186
12:57:57|0.0035146
12:57:58|0.0035146
12:57:59|0.0035158
12:58:00|0.0035139
12:58:00|0.0035139
12:58:02|0.0035154
12:58:03|0.0035164
12:58:04|0.0035164
12:58:05|0.0035164
12:58:06|0.0035164
12:58:07|0.0035169
12:58:08|0.0035165
12:58:09|0.0035165
12:58:11|0.0035203
12:58:11|0.0035203
12:58:12|0.0035203
12:58:12|0.0035181
12:58:13|0.0035181
12:58:14|0.0035181
12:58:15|0.0035232
12:58:16|0.003524
12:58:16|0.003524
12:58:17|0.0035221
12:58:18|0.0035244
12:58:18|0.0035244
12:58:19|0.0035244
12:58:20|0.0035232
12:58:20|0.0035223
12:58:21|0.0035217
12:58:22|0.003522
12:58:23|0.0035243
12:58:24|0.0035225
12:58:25|0.0035225
12:58:25|0.0035258
12:58:26|0.0035258
12:58:27|0.0035255
12:58:28|0.0035272
12:58:28|0.0035271
12:58:29|0.0035243
12:58:30|0.003523
12:58:31|0.003523
12:58:31|0.0035209
12:58:33|0.0035217
12:58:34|0.0035236
12:58:35|0.0035233
12:58:36|0.003525
12:58:36|0.003525
12:58:37|0.003525
12:58:38|0.003526
12:58:38|0.0035269
12:58:39|0.0035269
12:58:40|0.0035269
12:58:40|0.0035269
12:58:41|0.0035255
12:58:42|0.0035255
12:58:43|0.0035228
12:58:44|0.0035228
12:58:44|0.003521
12:58:45|0.003521
12:58:46|0.0035212
12:58:47|0.0035212
12:58:47|0.0035338
12:58:48|0.003534
12:58:49|0.0035343
12:58:49|0.0035349
12:58:50|0.0035372
12:58:51|0.0035326
12:58:52|0.0035326
12:58:52|0.0035326
12:58:53|0.0035362
12:58:54|0.0035362
12:58:55|0.0035342
12:58:56|0.0035322
12:58:57|0.0035303
12:58:57|0.0035303
12:58:58|0.0035303
12:58:59|0.0035313
12:58:59|0.0035313
12:59:00|0.0035313
12:59:01|0.0035313
12:59:02|0.0035317
12:59:03|0.0035317
12:59:04|0.0035317
12:59:05|0.00353
12:59:06|0.0035267
12:59:07|0.0035267
12:59:08|0.0035304
12:59:08|0.0035304
12:59:10|0.0035294
12:59:11|0.0035294
12:59:11|0.0035294
12:59:12|0.0035275
12:59:13|0.0035275
12:59:14|0.0035291
12:59:15|0.0035291
12:59:16|0.003526
12:59:16|0.0035265
12:59:17|0.003527
12:59:18|0.003527
12:59:19|0.003527
12:59:20|0.003527
12:59:20|0.0035304
12:59:21|0.0035304
12:59:22|0.0035304
12:59:23|0.003528
12:59:24|0.0035293
12:59:25|0.0035293
12:59:25|0.0035293
12:59:26|0.0035293
12:59:27|0.0035275
12:59:28|0.0035304
12:59:29|0.0035304
12:59:30|0.0035304
12:59:31|0.0035289
12:59:31|0.0035267
12:59:32|0.0035267
12:59:33|0.0035258
12:59:33|0.0035271
12:59:35|0.0035279
12:59:36|0.0035284
12:59:36|0.0035292
12:59:37|0.0035292
12:59:38|0.0035292
12:59:39|0.0035291
12:59:40|0.0035291
12:59:40|0.0035291
12:59:41|0.0035291
12:59:42|0.0035291
12:59:43|0.0035291
12:59:44|0.0035291
12:59:44|0.0035291
12:59:45|0.0035291
12:59:46|0.0035291
12:59:47|0.0035264
12:59:48|0.0035249
12:59:48|0.0035249
12:59:49|0.0035255
12:59:49|0.0035255
12:59:50|0.0035255
12:59:51|0.003525
12:59:53|0.003525
12:59:53|0.0035264
12:59:54|0.0035264
12:59:55|0.0035264
12:59:56|0.0035301
12:59:57|0.0035301
12:59:58|0.0035315
12:59:58|0.003529
12:59:59|0.003529
13:00:00|0.003529
13:00:01|0.003529
13:00:02|0.003529
13:00:03|0.003529
13:00:05|0.0035253
13:00:06|0.0035263
13:00:07|0.003525
13:00:08|0.003525
13:00:09|0.0035251
13:00:10|0.0035249
13:00:10|0.0035249
13:00:11|0.0035249
13:00:12|0.0035249
13:00:12|0.0035249
13:00:13|0.0035241
13:00:14|0.0035241
13:00:15|0.0035241
13:00:15|0.0035241
13:00:16|0.003522
13:00:16|0.0035199
13:00:16|0.0035223
13:00:17|0.0035223
13:00:18|0.0035242
13:00:19|0.0035247
13:00:21|0.003522
13:00:21|0.003522
13:00:22|0.0035251
13:00:24|0.0035241
13:00:25|0.003521
13:00:25|0.003521
13:00:26|0.003521
13:00:27|0.0035217
13:00:27|0.0035217
13:00:28|0.0035217
13:00:29|0.0035217
13:00:29|0.0035217
13:00:30|0.0035196
13:00:30|0.0035214
13:00:31|0.0035214
13:00:32|0.0035214
13:00:32|0.0035208
13:00:33|0.0035191
13:00:34|0.0035167
13:00:35|0.0035155
13:00:36|0.0035183
13:00:36|0.0035184
13:00:37|0.0035184
13:00:38|0.0035152
13:00:38|0.0035185
13:00:39|0.0035182
13:00:40|0.0035182
13:00:40|0.0035165
13:00:41|0.0035165
13:00:41|0.0035165
13:00:41|0.0035134
13:00:42|0.0035134
13:00:42|0.0035134
13:00:43|0.0035134
13:00:44|0.0035145
13:00:45|0.0035161
13:00:46|0.0035161
13:00:46|0.0035164
13:00:47|0.0035164
13:00:47|0.0035164
13:00:48|0.0035164
13:00:49|0.0035164
13:00:49|0.0035164
13:00:50|0.0035164
13:00:50|0.0035164
13:00:51|0.0035164
13:00:51|0.0035164
13:00:52|0.0035164
13:00:53|0.0035137
13:00:54|0.0035139
13:00:54|0.0035139
13:00:55|0.0035159
13:00:56|0.0035159
13:00:57|0.0035159
13:00:57|0.0035131
13:00:58|0.0035131
13:00:58|0.0035131
13:00:59|0.0035172
13:01:00|0.0035169
13:01:00|0.0035158
13:01:01|0.0035167
13:01:02|0.0035139
13:01:03|0.0035145
13:01:04|0.0035145
13:01:06|0.0035144
13:01:08|0.0035163
13:01:09|0.0035189
13:01:11|0.0035189
13:01:11|0.0035163
13:01:13|0.0035163
13:01:14|0.0035123
13:01:15|0.0035134
13:01:16|0.0035124
13:01:16|0.003509
13:01:17|0.003509
13:01:18|0.0035112
13:01:19|0.0035113
13:01:20|0.0035113
13:01:21|0.0035087
13:01:22|0.0035072
13:01:23|0.0035088
13:01:23|0.0035071
13:01:24|0.0035071
13:01:24|0.0035071
13:01:25|0.0035071
13:01:26|0.0035071
13:01:27|0.0035082
13:01:28|0.0035062
13:01:28|0.0035062
13:01:29|0.0035077
13:01:31|0.0035077
13:01:32|0.0035079
13:01:33|0.0035079
13:01:34|0.0035079
13:01:34|0.0035036
13:01:35|0.0035036
13:01:36|0.0035061
13:01:37|0.0035061
13:01:38|0.0035061
13:01:38|0.0035057
13:01:39|0.0035063
13:01:40|0.0035031
13:01:41|0.003501
13:01:42|0.0035014
13:01:43|0.0035014
13:01:44|0.0035014
13:01:45|0.0035071
13:01:45|0.0035069
13:01:46|0.0035069
13:01:47|0.0035042
13:01:48|0.0035026
13:01:48|0.0035026
13:01:49|0.0035026
13:01:50|0.003507
13:01:50|0.003507
13:01:51|0.0035067
13:01:52|0.0035067
13:01:53|0.0035067
13:01:53|0.0035067
13:01:54|0.0035057
13:01:55|0.0035057
13:01:55|0.00351
13:01:55|0.00351
13:01:57|0.00351
13:01:57|0.00351
13:01:58|0.00351
13:01:59|0.00351
13:02:00|0.00351
13:02:00|0.00351
13:02:01|0.0035078
13:02:02|0.0035089
13:02:02|0.0035089
13:02:03|0.0035098
13:02:04|0.00351
13:02:06|0.0035083
13:02:07|0.0035083
13:02:08|0.0035083
13:02:09|0.0035083
13:02:11|0.0035083
13:02:12|0.0035106
13:02:13|0.0035106
13:02:14|0.0035106
13:02:15|0.0035106
13:02:16|0.0035106
13:02:17|0.0035106
13:02:18|0.0035076
13:02:19|0.0035076
13:02:19|0.0035076
13:02:20|0.0035071
13:02:21|0.0035057
13:02:22|0.0035057
13:02:22|0.0035044
13:02:24|0.0035066
13:02:25|0.0035066
13:02:26|0.0035066
13:02:27|0.0035066
13:02:28|0.0035066
13:02:29|0.0035066
13:02:30|0.0035083
13:02:30|0.0035083
13:02:31|0.0035083
13:02:32|0.0035083
13:02:33|0.003508
13:02:33|0.0035059
13:02:35|0.0035072
13:02:36|0.0035066
13:02:37|0.0035066
13:02:38|0.0035066
13:02:39|0.0035066
13:02:39|0.0035046
13:02:40|0.0035046
13:02:41|0.0035088
13:02:42|0.0035088
13:02:43|0.0035106
13:02:43|0.0035106
13:02:44|0.0035106
13:02:45|0.0035132
13:02:45|0.0035132
13:02:46|0.0035132
13:02:47|0.0035087
13:02:48|0.0035088
13:02:48|0.0035088
13:02:49|0.0035088
13:02:50|0.0035088
13:02:50|0.0035088
13:02:51|0.0035088
13:02:52|0.0035088
13:02:53|0.0035088
13:02:53|0.0035081
13:02:54|0.0035081
13:02:55|0.0035109
13:02:55|0.0035128
13:02:56|0.0035128
13:02:57|0.0035128
13:02:57|0.0035128
13:02:58|0.0035128
13:02:59|0.0035128
13:02:59|0.0035128
13:03:00|0.0035128
13:03:01|0.0035131
13:03:01|0.0035131
13:03:02|0.0035131
13:03:03|0.0035132
13:03:05|0.0035105
13:03:06|0.0035146
13:03:07|0.0035139
13:03:07|0.0035139
13:03:09|0.0035139
13:03:09|0.0035139
13:03:10|0.0035164
13:03:11|0.0035164
13:03:12|0.0035174
13:03:14|0.0035203
13:03:15|0.0035192
13:03:16|0.0035203
13:03:17|0.0035213
13:03:18|0.0035214
13:03:19|0.0035214
13:03:19|0.0035209
13:03:20|0.0035209
13:03:21|0.0035209
13:03:22|0.0035203
13:03:23|0.0035224
13:03:24|0.0035224
13:03:24|0.0035224
13:03:25|0.0035224
13:03:25|0.0035224
13:03:26|0.0035224
13:03:26|0.0035216
13:03:27|0.0035216
13:03:28|0.0035216
13:03:29|0.0035216
13:03:29|0.0035208
13:03:30|0.0035208
13:03:31|0.0035194
13:03:32|0.0035194
13:03:33|0.0035194
13:03:33|0.0035194
13:03:34|0.0035194
13:03:35|0.0035177
13:03:36|0.0035178
13:03:37|0.0035197
13:03:37|0.0035197
13:03:38|0.0035197
13:03:39|0.0035197
13:03:39|0.0035179
13:03:40|0.003516
13:03:41|0.0035154
13:03:41|0.0035159
13:03:42|0.0035154
13:03:42|0.0035154
13:03:43|0.0035154
13:03:43|0.0035156
13:03:44|0.0035156
13:03:45|0.0035156
13:03:46|0.0035156
13:03:47|0.0035142
13:03:48|0.0035142
13:03:49|0.0035135
13:03:49|0.0035135
13:03:50|0.0035135
13:03:51|0.0035135
13:03:51|0.003515
13:03:52|0.003515
13:03:53|0.0035139
13:03:54|0.0035139
13:03:54|0.0035139
13:03:55|0.0035139
13:03:56|0.0035139
13:03:57|0.0035139
13:03:57|0.0035139
13:03:58|0.0035139
13:03:59|0.0035164
13:03:59|0.0035164
13:04:00|0.0035164
13:04:01|0.0035139
13:04:01|0.0035163
13:04:02|0.0035163
13:04:03|0.0035138
13:04:04|0.0035138
13:04:04|0.0035138
13:04:05|0.0035138
13:04:06|0.0035107
13:04:08|0.0035109
13:04:09|0.0035109
13:04:10|0.0035109
13:04:10|0.0035117
13:04:11|0.0035117
13:04:13|0.0035127
13:04:14|0.003511
13:04:15|0.003511
13:04:16|0.003511
13:04:17|0.003508
13:04:18|0.003508
13:04:18|0.003508
13:04:20|0.003508
13:04:20|0.0035091
13:04:21|0.0035091
13:04:22|0.0035091
13:04:23|0.0035074
13:04:24|0.0035082
13:04:25|0.0035104
13:04:26|0.0035104
13:04:26|0.0035104
13:04:27|0.0035104
13:04:28|0.0035104
13:04:28|0.0035097
13:04:29|0.0035111
13:04:29|0.0035111
13:04:31|0.0035111
13:04:32|0.0035111
13:04:33|0.0035128
13:04:34|0.0035128
13:04:35|0.0035135
13:04:37|0.0035135
13:04:37|0.003511
13:04:38|0.003511
13:04:39|0.003511
13:04:40|0.003511
13:04:41|0.003511
13:04:42|0.003511
13:04:43|0.003511
13:04:44|0.0035137
13:04:44|0.0035137
13:04:45|0.0035137
13:04:45|0.0035161
13:04:46|0.0035161
13:04:47|0.0035173
13:04:48|0.0035173
13:04:49|0.0035173
13:04:50|0.0035198
13:04:51|0.003519
13:04:52|0.003519
13:04:53|0.0035212
13:04:54|0.0035211
13:04:54|0.0035185
13:04:55|0.0035182
13:04:56|0.0035145
13:04:57|0.0035145
13:04:57|0.0035145
13:04:58|0.0035145
13:04:59|0.0035145
13:04:59|0.0035145
13:05:00|0.0035145
13:05:01|0.0035132
13:05:02|0.0035145
13:05:03|0.0035145
13:05:03|0.0035145
13:05:04|0.0035145
13:05:04|0.0035145
13:05:05|0.0035145
13:05:06|0.0035145
13:05:07|0.0035151
13:05:08|0.0035145
13:05:09|0.0035145
13:05:10|0.0035128
13:05:11|0.0035128
13:05:12|0.0035134
13:05:13|0.0035129
13:05:14|0.003512
13:05:15|0.0035108
13:05:15|0.0035091
13:05:17|0.0035091
13:05:18|0.0035091
13:05:18|0.0035085
13:05:19|0.0035085
13:05:20|0.0035085
13:05:21|0.0035085
13:05:21|0.0035085
13:05:22|0.0035085
13:05:23|0.0035085
13:05:24|0.0035084
13:05:24|0.0035078
13:05:25|0.0035078
13:05:26|0.0035061
13:05:27|0.0035064
13:05:27|0.0035064
13:05:28|0.0035061
13:05:29|0.0035061
13:05:30|0.0035053
13:05:31|0.0035039
13:05:32|0.0035035
13:05:32|0.0035035
13:05:33|0.0035035
13:05:34|0.0035031
13:05:35|0.0035031
13:05:36|0.0035031
13:05:36|0.0035024
13:05:37|0.0035024
13:05:37|0.0035024
13:05:38|0.0035024
13:05:39|0.0035031
13:05:40|0.0035031
13:05:40|0.0035029
13:05:41|0.0035036
13:05:41|0.0035065
13:05:42|0.0035065
13:05:43|0.0035065
13:05:43|0.0035065
13:05:44|0.0035065
13:05:45|0.0035065
13:05:46|0.0035065
13:05:46|0.0035065
13:05:47|0.0035065
13:05:48|0.0035065
13:05:48|0.0035065
13:05:49|0.0035065
13:05:49|0.0035065
13:05:50|0.0035033
13:05:51|0.0035033
13:05:52|0.0035048
13:05:53|0.0035054
13:05:53|0.0035054
13:05:54|0.0035054
13:05:55|0.0035054
13:05:55|0.0035054
13:05:56|0.0035054
13:05:57|0.0035054
13:05:58|0.0035054
13:05:58|0.0035054
13:05:59|0.0035031
13:06:00|0.0035031
13:06:01|0.0035032
13:06:01|0.0035032
13:06:02|0.0035032
13:06:03|0.0035032
13:06:03|0.0035042
13:06:04|0.0035042
13:06:05|0.0035047
13:06:06|0.0035055
13:06:07|0.0035055
13:06:07|0.0035055
13:06:09|0.0035055
13:06:10|0.0035055
13:06:11|0.0035055
13:06:12|0.0035055
13:06:14|0.0035055
13:06:15|0.0035076
13:06:15|0.0035076
13:06:17|0.0035076
13:06:17|0.0035058
13:06:18|0.0035058
13:06:19|0.0035058
13:06:20|0.0035058
13:06:21|0.0035058
13:06:22|0.0035047
13:06:23|0.0035002
13:06:24|0.0035002
13:06:26|0.0035009
13:06:27|0.0035
13:06:27|0.0034986
13:06:28|0.0034986
13:06:29|0.0034964
13:06:30|0.0034951
13:06:31|0.0034951
13:06:31|0.0034938
13:06:32|0.0034951
13:06:33|0.003497
13:06:34|0.0034938
13:06:35|0.0034962
13:06:35|0.0034962
13:06:36|0.0034962
13:06:37|0.0034962
13:06:38|0.0034962
13:06:38|0.0034924
13:06:39|0.0034945
13:06:40|0.0034955
13:06:41|0.0034945
13:06:42|0.0034945
13:06:42|0.003494
13:06:43|0.003494
13:06:44|0.0034916
13:06:44|0.0034878
13:06:45|0.0034887
13:06:46|0.0034887
13:06:46|0.0034881
13:06:47|0.0034894
13:06:48|0.003487
13:06:49|0.0034874
13:06:50|0.0034853
13:06:50|0.003485
13:06:51|0.0034835
13:06:52|0.0034856
13:06:53|0.0034797
13:06:54|0.0034797
13:06:54|0.003487
13:06:55|0.0034877
13:06:56|0.0034876
13:06:57|0.0034881
13:06:57|0.003488
13:06:58|0.003488
13:06:58|0.0034897
13:06:59|0.0034897
13:07:00|0.0034857
13:07:01|0.0034857
13:07:02|0.0034857
13:07:02|0.003489
13:07:03|0.003489
13:07:04|0.0034892
13:07:05|0.0034902
13:07:05|0.003491
13:07:06|0.0034879
13:07:07|0.0034876
13:07:08|0.0034869
13:07:09|0.0034839
13:07:10|0.003486
13:07:12|0.0034839
13:07:13|0.0034839
13:07:15|0.0034839
13:07:16|0.0034881
13:07:16|0.003486
13:07:17|0.003486
13:07:18|0.003486
13:07:19|0.003486
13:07:20|0.003486
13:07:20|0.003486
13:07:21|0.0034847
13:07:22|0.0034847
13:07:23|0.0034847
13:07:23|0.0034847
13:07:24|0.0034847
13:07:25|0.0034874
13:07:26|0.0034874
13:07:26|0.0034908
13:07:27|0.0034908
13:07:28|0.0034925
13:07:29|0.0034957
13:07:29|0.003495
13:07:30|0.003495
13:07:31|0.0034972
13:07:31|0.0034958
13:07:32|0.0034958
13:07:32|0.0034958
13:07:33|0.0034958
13:07:33|0.0034958
13:07:34|0.003497
13:07:35|0.0034956
13:07:36|0.0034989
13:07:37|0.0034991
13:07:37|0.003496
13:07:38|0.0034961
13:07:39|0.0034961
13:07:39|0.0034956
13:07:40|0.0034956
13:07:41|0.0034956
13:07:42|0.003496
13:07:43|0.0034978
13:07:44|0.0034978
13:07:44|0.0034978
13:07:46|0.0034978
13:07:47|0.0034973
13:07:48|0.0034981
13:07:49|0.0034981
13:07:50|0.0034981
13:07:51|0.0034981
13:07:52|0.0034981
13:07:52|0.0034981
13:07:53|0.0034981
13:07:54|0.003501
13:07:55|0.0035023
13:07:55|0.0035003
13:07:56|0.0035043
13:07:57|0.0035043
13:07:57|0.0035043
13:07:58|0.003501
13:07:59|0.003501
13:07:59|0.003501
13:08:00|0.0035014
13:08:01|0.0035028
13:08:02|0.0035028
13:08:03|0.0035028
13:08:03|0.0035014
13:08:04|0.0035014
13:08:04|0.0035007
13:08:05|0.0035022
13:08:06|0.0035022
13:08:07|0.0035022
13:08:08|0.0035022
13:08:09|0.0034984
13:08:10|0.0034984
13:08:11|0.0034984
13:08:13|0.0034966
13:08:14|0.0034966
13:08:15|0.0034966
13:08:17|0.0034938
13:08:18|0.0034938
13:08:19|0.0034938
13:08:20|0.0034923
13:08:21|0.0034923
13:08:22|0.0034923
13:08:22|0.003492
13:08:23|0.0034935
13:08:24|0.0034935
13:08:24|0.0034911
13:08:26|0.0034911
13:08:27|0.0034911
13:08:27|0.0034906
13:08:28|0.0034875
13:08:29|0.0034871
13:08:30|0.0034871
13:08:31|0.0034871
13:08:31|0.0034896
13:08:32|0.0034896
13:08:33|0.0034923
13:08:34|0.0034923
13:08:35|0.0034923
13:08:35|0.0034905
13:08:36|0.0034905
13:08:38|0.0034888
13:08:39|0.003492
13:08:40|0.003492
13:08:41|0.003492
13:08:41|0.00349
13:08:42|0.00349
13:08:43|0.00349
13:08:44|0.00349
13:08:45|0.00349
13:08:46|0.00349
13:08:47|0.00349
13:08:48|0.003496
13:08:49|0.0034971
13:08:49|0.003497
13:08:50|0.0034917
13:08:51|0.0034888
13:08:51|0.0034888
13:08:52|0.0034888
13:08:53|0.0034888
13:08:53|0.0034888
13:08:54|0.0034887
13:08:55|0.0034887
13:08:56|0.0034887
13:08:56|0.0034887
13:08:57|0.0034887
13:08:58|0.0034887
13:08:59|0.0034887
13:09:00|0.0034887
13:09:01|0.0034914
13:09:02|0.0034914
13:09:03|0.0034914
13:09:04|0.0034914
13:09:05|0.003487
13:09:05|0.0034844
13:09:06|0.0034856
13:09:07|0.003487
13:09:08|0.0034888
13:09:10|0.0034883
13:09:11|0.0034855
13:09:12|0.0034914
13:09:13|0.0034921
13:09:13|0.0034921
13:09:15|0.0034923
13:09:15|0.0034949
13:09:16|0.0034949
13:09:17|0.0034949
13:09:18|0.0034949
13:09:19|0.0034918
13:09:20|0.0034923
13:09:21|0.0034934
13:09:21|0.0034921
13:09:22|0.0034959
13:09:23|0.0034959
13:09:24|0.0034934
13:09:25|0.0034926
13:09:26|0.0034926
13:09:27|0.0034926
13:09:28|0.0034926
13:09:28|0.0034979
13:09:29|0.0034969
13:09:30|0.0034969
13:09:30|0.0034969
13:09:32|0.0034969
13:09:34|0.0034969
13:09:34|0.003498
13:09:35|0.003498
13:09:36|0.0034965
13:09:37|0.0034965
13:09:38|0.0034965
13:09:38|0.0034994
13:09:39|0.0034994
13:09:40|0.0034994
13:09:40|0.0034994
13:09:41|0.0034994
13:09:42|0.0035
13:09:43|0.0035
13:09:44|0.0035014
13:09:44|0.0035014
13:09:45|0.0035014
13:09:46|0.0035002
13:09:46|0.0035002
13:09:47|0.0035013
13:09:48|0.0035013
13:09:49|0.0035014
13:09:49|0.0035014
13:09:50|0.0035015
13:09:51|0.0035027
13:09:52|0.0035027
13:09:53|0.0035018
13:09:54|0.0035038
13:09:55|0.0035017
13:09:55|0.0035023
13:09:56|0.0035021
13:09:56|0.0035021
13:09:57|0.0035029
13:09:58|0.0035043
13:09:59|0.0035043
13:09:59|0.0035067
13:10:00|0.0035083
13:10:01|0.0035084
13:10:02|0.0035052
13:10:02|0.0035048
13:10:03|0.0035048
13:10:04|0.0035048
13:10:05|0.0035048
13:10:06|0.0035048
13:10:06|0.0035059
13:10:07|0.0035059
13:10:08|0.0035059
13:10:09|0.0035059
13:10:10|0.0035027
13:10:11|0.0035015
13:10:11|0.0035034
13:10:13|0.0035036
13:10:14|0.0035035
13:10:16|0.0035016
13:10:17|0.0035048
13:10:19|0.0035047
13:10:20|0.0035001
13:10:21|0.0035043
13:10:21|0.0035051
13:10:22|0.0035047
13:10:23|0.0035047
13:10:24|0.0035047
13:10:25|0.0035047
13:10:26|0.0035047
13:10:26|0.0035047
13:10:27|0.0035047
13:10:28|0.0035047
13:10:29|0.0034988
13:10:30|0.0034988
13:10:31|0.0034988
13:10:31|0.0034988
13:10:32|0.0035034
13:10:33|0.0035034
13:10:33|0.0035034
13:10:34|0.0035034
13:10:35|0.0035034
13:10:36|0.0035039
13:10:37|0.0035039
13:10:38|0.0035039
13:10:39|0.0035039
13:10:39|0.0035039
13:10:41|0.0035012
13:10:41|0.0035012
13:10:42|0.0035012
13:10:43|0.0035005
13:10:43|0.0035023
13:10:44|0.0035023
13:10:45|0.0035023
13:10:46|0.0035023
13:10:47|0.0035023
13:10:47|0.0035023
13:10:48|0.0035023
13:10:48|0.0035023
13:10:49|0.0035023
13:10:49|0.0035053
13:10:50|0.0035053
13:10:50|0.0035057
13:10:51|0.0035057
13:10:52|0.0035057
13:10:52|0.0035057
13:10:53|0.0035091
13:10:54|0.0035093
13:10:54|0.0035093
13:10:55|0.0035099
13:10:55|0.0035107
13:10:56|0.0035107
13:10:57|0.0035152
13:10:57|0.0035152
13:10:58|0.0035162
13:10:59|0.0035155
13:11:00|0.0035153
13:11:00|0.0035153
13:11:01|0.0035153
13:11:01|0.0035171
13:11:02|0.0035213
13:11:02|0.0035216
13:11:03|0.0035258
13:11:04|0.0035283
13:11:04|0.0035283
13:11:05|0.0035289
13:11:06|0.0035296
13:11:06|0.0035303
13:11:07|0.0035264
13:11:08|0.0035285
13:11:08|0.003526
13:11:09|0.0035264
13:11:10|0.0035315
13:11:10|0.0035319
13:11:11|0.0035299
13:11:12|0.003533
13:11:13|0.0035302
13:11:14|0.0035301
13:11:16|0.0035314
13:11:17|0.0035331
13:11:18|0.0035331
13:11:19|0.003527
13:11:20|0.0035252
13:11:21|0.0035233
13:11:22|0.0035226
13:11:23|0.0035225
13:11:24|0.0035258
13:11:25|0.0035258
13:11:25|0.0035321
13:11:26|0.0035321
13:11:27|0.0035321
13:11:28|0.0035357
13:11:29|0.0035353
13:11:29|0.0035319
13:11:30|0.0035319
13:11:31|0.0035319
13:11:32|0.003532
13:11:33|0.003532
13:11:34|0.0035341
13:11:34|0.0035317
13:11:35|0.0035317
13:11:36|0.0035317
13:11:37|0.0035317
13:11:38|0.0035295
13:11:39|0.0035292
13:11:39|0.0035264
13:11:40|0.0035309
13:11:40|0.0035309
13:11:41|0.0035326
13:11:42|0.0035326
13:11:43|0.0035302
13:11:43|0.0035258
13:11:44|0.0035258
13:11:45|0.0035258
13:11:46|0.0035258
13:11:47|0.0035258
13:11:48|0.0035282
13:11:48|0.0035282
13:11:49|0.0035318
13:11:50|0.0035353
13:11:51|0.0035354
13:11:52|0.0035355
13:11:53|0.0035355
13:11:54|0.0035355
13:11:54|0.0035355
13:11:55|0.0035355
13:11:56|0.0035355
13:11:57|0.0035383
13:11:58|0.0035393
13:11:58|0.00354
13:11:59|0.0035401
13:12:00|0.0035408
13:12:00|0.0035417
13:12:01|0.0035409
13:12:01|0.0035417
13:12:02|0.0035425
13:12:03|0.0035426
13:12:04|0.0035426
13:12:05|0.0035426
13:12:06|0.00354
13:12:07|0.0035412
13:12:07|0.0035412
13:12:08|0.0035412
13:12:09|0.0035412
13:12:09|0.0035399
13:12:10|0.0035399
13:12:10|0.0035399
13:12:11|0.0035388
13:12:12|0.0035388
13:12:13|0.0035365
13:12:14|0.0035365
13:12:15|0.0035407
13:12:17|0.0035407
13:12:19|0.0035407
13:12:20|0.0035361
13:12:21|0.0035328
13:12:22|0.003536
13:12:22|0.0035376
13:12:24|0.0035376
13:12:24|0.0035352
13:12:25|0.0035352
13:12:26|0.0035365
13:12:26|0.0035396
13:12:28|0.0035396
13:12:29|0.0035396
13:12:30|0.003538
13:12:30|0.0035327
13:12:31|0.0035327
13:12:32|0.0035292
13:12:33|0.0035262
13:12:34|0.0035287
13:12:35|0.0035287
13:12:35|0.003525
13:12:36|0.003525
13:12:37|0.0035266
13:12:37|0.003525
13:12:39|0.0035223
13:12:39|0.0035226
13:12:40|0.0035226
13:12:41|0.0035226
13:12:42|0.0035254
13:12:43|0.0035313
13:12:44|0.0035268
13:12:45|0.0035252
13:12:45|0.0035259
13:12:46|0.0035287
13:12:48|0.0035282
13:12:49|0.0035237
13:12:50|0.003522
13:12:51|0.0035217
13:12:52|0.0035215
13:12:52|0.0035196
13:12:53|0.0035167
13:12:54|0.0035225
13:12:56|0.0035199
13:12:57|0.0035239
13:12:57|0.0035239
13:12:58|0.0035239
13:12:58|0.0035239
13:12:59|0.0035239
13:12:59|0.0035239
13:13:00|0.0035239
13:13:00|0.0035265
13:13:01|0.0035265
13:13:02|0.0035271
13:13:02|0.0035271
13:13:03|0.0035271
13:13:04|0.0035239
13:13:04|0.0035247
13:13:05|0.0035223
13:13:06|0.0035247
13:13:06|0.0035247
13:13:07|0.0035246
13:13:08|0.0035246
13:13:08|0.0035252
13:13:09|0.0035252
13:13:09|0.0035252
13:13:10|0.0035251
13:13:10|0.0035252
13:13:11|0.0035284
13:13:12|0.0035284
13:13:13|0.0035257
13:13:13|0.0035257
13:13:14|0.0035292
13:13:16|0.0035288
13:13:17|0.003526
13:13:19|0.0035258
13:13:20|0.0035258
13:13:20|0.0035289
13:13:21|0.0035297
13:13:23|0.0035301
13:13:24|0.0035301
13:13:25|0.0035301
13:13:26|0.0035312
13:13:27|0.0035312
13:13:27|0.0035315
13:13:28|0.0035275
13:13:29|0.0035269
13:13:30|0.0035269
13:13:30|0.0035269
13:13:32|0.0035268
13:13:32|0.0035268
13:13:33|0.0035268
13:13:34|0.0035284
13:13:35|0.0035284
13:13:36|0.0035284
13:13:37|0.0035254
13:13:37|0.0035254
13:13:38|0.0035254
13:13:39|0.0035254
13:13:40|0.0035294
13:13:41|0.0035294
13:13:41|0.0035294
13:13:42|0.0035294
13:13:43|0.0035306
13:13:44|0.0035324
13:13:44|0.0035355
13:13:45|0.0035355
13:13:46|0.0035355
13:13:46|0.0035324
13:13:47|0.0035324
13:13:48|0.0035335
13:13:49|0.0035335
13:13:50|0.0035335
13:13:50|0.0035484
13:13:51|0.0035511
13:13:52|0.0035483
13:13:52|0.0035502
13:13:53|0.0035485
13:13:54|0.0035518
13:13:55|0.0035507
13:13:56|0.0035507
13:13:57|0.0035536
13:13:57|0.0035521
13:13:58|0.0035504
13:13:59|0.0035504
13:13:59|0.003553
13:14:00|0.0035489
13:14:01|0.003547
13:14:01|0.003549
13:14:02|0.0035473
13:14:03|0.0035473
13:14:04|0.0035475
13:14:05|0.0035476
13:14:06|0.0035453
13:14:07|0.0035453
13:14:07|0.0035423
13:14:08|0.0035465
13:14:09|0.0035465
13:14:10|0.0035465
13:14:10|0.003545
13:14:11|0.0035416
13:14:12|0.0035416
13:14:12|0.0035437
13:14:13|0.0035412
13:14:14|0.0035432
13:14:15|0.003541
13:14:16|0.0035389
13:14:17|0.0035391
13:14:19|0.0035391
13:14:20|0.003536
13:14:21|0.003536
13:14:21|0.003531
13:14:22|0.0035303
13:14:23|0.0035331
13:14:24|0.0035312
13:14:25|0.0035346
13:14:27|0.0035371
13:14:27|0.0035365
13:14:28|0.0035365
13:14:29|0.0035365
13:14:30|0.0035334
13:14:31|0.0035357
13:14:32|0.0035379
13:14:33|0.0035379
13:14:34|0.0035379
13:14:35|0.0035379
13:14:35|0.0035351
13:14:36|0.0035349
13:14:38|0.0035349
13:14:38|0.0035324
13:14:39|0.0035324
13:14:40|0.0035324
13:14:41|0.0035357
13:14:41|0.003538
13:14:42|0.003538
13:14:43|0.0035407
13:14:43|0.0035379
13:14:45|0.0035379
13:14:46|0.0035379
13:14:48|0.0035399
13:14:49|0.003538
13:14:50|0.003538
13:14:51|0.003538
13:14:52|0.003538
13:14:53|0.003538
13:14:53|0.003538
13:14:54|0.0035392
13:14:55|0.0035392
13:14:56|0.0035392
13:14:56|0.0035392
13:14:57|0.0035396
13:14:58|0.0035423
13:14:59|0.0035423
13:15:00|0.0035423
13:15:01|0.0035382
13:15:02|0.0035382
13:15:03|0.0035382
13:15:03|0.0035466
13:15:04|0.0035483
13:15:05|0.0035485
13:15:06|0.0035504
13:15:06|0.0035539
13:15:07|0.0035553
13:15:08|0.0035563
13:15:10|0.0035551
13:15:10|0.0035522
13:15:11|0.0035522
13:15:12|0.0035522
13:15:12|0.0035522
13:15:13|0.0035575
13:15:14|0.0035581
13:15:14|0.0035591
13:15:15|0.0035579
13:15:15|0.0035566
13:15:16|0.003559
13:15:17|0.003559
13:15:18|0.0035552
13:15:19|0.0035552
13:15:20|0.0035569
13:15:20|0.0035569
13:15:21|0.0035552
13:15:22|0.0035569
13:15:23|0.0035569
13:15:24|0.0035569
13:15:25|0.0035569
13:15:26|0.0035569
13:15:27|0.0035569
13:15:28|0.0035569
13:15:29|0.003556
13:15:30|0.003556
13:15:31|0.003556
13:15:32|0.0035585
13:15:33|0.0035585
13:15:34|0.0035566
13:15:34|0.0035577
13:15:35|0.0035577
13:15:36|0.0035577
13:15:36|0.0035576
13:15:38|0.0035578
13:15:39|0.0035593
13:15:40|0.0035581
13:15:41|0.0035579
13:15:42|0.00356
13:15:43|0.00356
13:15:43|0.00356
13:15:44|0.0035608
13:15:45|0.0035608
13:15:45|0.00356
13:15:46|0.0035612
13:15:47|0.0035651
13:15:48|0.003567
13:15:48|0.0035678
13:15:49|0.003564
13:15:50|0.0035605
13:15:51|0.0035605
13:15:51|0.0035614
13:15:52|0.0035614
13:15:53|0.0035634
13:15:54|0.0035634
13:15:54|0.0035648
13:15:55|0.0035692
13:15:56|0.0035692
13:15:57|0.0035692
13:15:57|0.0035608
13:15:58|0.0035608
13:15:59|0.003561
13:15:59|0.003561
13:16:00|0.003561
13:16:02|0.003561
13:16:02|0.003561
13:16:03|0.003561
13:16:03|0.003566
13:16:04|0.0035635
13:16:05|0.0035684
13:16:05|0.0035684
13:16:06|0.0035674
13:16:07|0.0035674
13:16:08|0.0035668
13:16:08|0.0035668
13:16:09|0.0035668
13:16:10|0.0035668
13:16:10|0.0035668
13:16:11|0.0035668
13:16:11|0.0035668
13:16:12|0.0035668
13:16:13|0.0035668
13:16:13|0.0035668
13:16:14|0.0035631
13:16:15|0.0035627
13:16:15|0.0035589
13:16:16|0.0035589
13:16:17|0.0035589
13:16:17|0.0035615
13:16:18|0.0035579
13:16:20|0.0035576
13:16:20|0.0035562
13:16:21|0.0035562
13:16:23|0.0035552
13:16:24|0.0035548
13:16:25|0.0035565
13:16:27|0.0035503
13:16:27|0.0035503
13:16:28|0.0035503
13:16:29|0.0035531
13:16:30|0.0035531
13:16:31|0.0035552
13:16:31|0.0035542
13:16:33|0.0035516
13:16:34|0.0035426
13:16:35|0.0035473
13:16:36|0.0035473
13:16:36|0.0035488
13:16:37|0.0035488
13:16:38|0.0035488
13:16:39|0.0035433
13:16:40|0.0035463
13:16:41|0.0035463
13:16:41|0.003548
13:16:42|0.0035434
13:16:43|0.003549
13:16:44|0.003549
13:16:45|0.0035508
13:16:46|0.0035508
13:16:46|0.0035508
13:16:47|0.0035508
13:16:48|0.0035508
13:16:49|0.0035508
13:16:49|0.0035508
13:16:50|0.0035471
13:16:51|0.0035469
13:16:52|0.0035451
13:16:53|0.0035451
13:16:53|0.0035476
13:16:54|0.0035496
13:16:55|0.0035496
13:16:55|0.0035496
13:16:56|0.0035498
13:16:56|0.0035486
13:16:57|0.0035486
13:16:58|0.0035455
13:16:59|0.003547
13:17:00|0.003547
13:17:01|0.003547
13:17:02|0.003547
13:17:03|0.003547
13:17:03|0.0035488
13:17:04|0.0035488
13:17:05|0.0035488
13:17:05|0.0035488
13:17:06|0.0035488
13:17:07|0.003547
13:17:07|0.003547
13:17:08|0.0035496
13:17:08|0.0035496
13:17:10|0.0035496
13:17:11|0.0035496
13:17:11|0.0035496
13:17:12|0.0035496
13:17:12|0.003548
13:17:13|0.003548
13:17:14|0.003548
13:17:14|0.0035509
13:17:15|0.0035509
13:17:16|0.0035509
13:17:16|0.0035509
13:17:17|0.0035496
13:17:18|0.0035496
13:17:19|0.0035496
13:17:20|0.0035496
13:17:20|0.003547
13:17:21|0.003547
13:17:23|0.003547
13:17:24|0.003547
13:17:25|0.003547
13:17:26|0.0035489
13:17:28|0.0035428
13:17:29|0.0035447
13:17:30|0.0035434
13:17:30|0.0035412
13:17:32|0.0035408
13:17:34|0.0035419
13:17:34|0.0035422
13:17:35|0.0035422
13:17:37|0.0035422
13:17:37|0.0035425
13:17:38|0.0035425
13:17:39|0.0035425
13:17:40|0.0035425
13:17:41|0.0035386
13:17:41|0.0035373
13:17:42|0.0035378
13:17:43|0.0035335
13:17:44|0.0035323
13:17:45|0.0035339
13:17:45|0.0035308
13:17:47|0.0035341
13:17:48|0.0035341
13:17:49|0.0035366
13:17:49|0.0035366
13:17:50|0.0035366
13:17:51|0.0035382
13:17:52|0.0035378
13:17:52|0.0035314
13:17:53|0.0035314
13:17:54|0.0035311
13:17:55|0.0035311
13:17:56|0.0035311
13:17:56|0.0035311
13:17:57|0.0035311
13:17:58|0.0035311
13:17:59|0.0035311
13:18:00|0.0035311
13:18:00|0.0035355
13:18:01|0.0035355
13:18:02|0.0035355
13:18:02|0.0035355
13:18:03|0.0035355
13:18:05|0.003535
13:18:06|0.003535
13:18:07|0.0035366
13:18:08|0.0035366
13:18:08|0.0035366
13:18:09|0.0035366
13:18:09|0.0035366
13:18:10|0.0035366
13:18:11|0.0035366
13:18:11|0.0035365
13:18:12|0.0035365
13:18:13|0.0035365
13:18:14|0.0035365
13:18:14|0.0035365
13:18:15|0.0035384
13:18:15|0.0035384
13:18:16|0.0035384
13:18:17|0.0035384
13:18:18|0.0035384
13:18:19|0.0035429
13:18:19|0.0035429
13:18:19|0.0035429
13:18:21|0.0035429
13:18:22|0.0035429
13:18:24|0.0035429
13:18:24|0.0035411
13:18:26|0.0035411
13:18:26|0.0035399
13:18:27|0.0035399
13:18:28|0.0035399
13:18:29|0.0035399
13:18:30|0.0035399
13:18:31|0.0035399
13:18:32|0.0035399
13:18:32|0.0035367
13:18:33|0.0035387
13:18:34|0.0035387
13:18:35|0.0035387
13:18:35|0.0035395
13:18:36|0.0035395
13:18:37|0.0035395
13:18:38|0.003536
13:18:38|0.003536
13:18:39|0.003536
13:18:39|0.003536
13:18:40|0.003536
13:18:41|0.0035345
13:18:42|0.0035345
13:18:42|0.0035346
13:18:43|0.0035345
13:18:44|0.0035351
13:18:44|0.0035362
13:18:45|0.0035362
13:18:45|0.0035362
13:18:46|0.0035371
13:18:47|0.0035371
13:18:48|0.0035371
13:18:49|0.0035371
13:18:49|0.0035371
13:18:50|0.0035371
13:18:51|0.0035371
13:18:51|0.0035371
13:18:52|0.0035371
13:18:54|0.003535
13:18:55|0.003535
13:18:55|0.003535
13:18:56|0.0035298
13:18:57|0.0035308
13:18:57|0.0035329
13:18:58|0.0035323
13:18:59|0.0035323
13:19:00|0.0035323
13:19:00|0.0035323
13:19:01|0.0035307
13:19:02|0.0035307
13:19:04|0.0035307
13:19:05|0.0035333
13:19:05|0.0035333
13:19:06|0.0035333
13:19:07|0.0035333
13:19:08|0.0035331
13:19:09|0.0035331
13:19:10|0.0035331
13:19:11|0.0035331
13:19:11|0.0035331
13:19:12|0.0035331
13:19:13|0.0035331
13:19:14|0.0035401
13:19:15|0.0035404
13:19:15|0.0035404
13:19:16|0.0035401
13:19:17|0.0035401
13:19:17|0.00354
13:19:18|0.00354
13:19:19|0.0035413
13:19:20|0.0035413
13:19:21|0.0035413
13:19:21|0.0035411
13:19:23|0.0035387
13:19:24|0.0035387
13:19:24|0.0035387
13:19:26|0.0035387
13:19:27|0.0035387
13:19:28|0.0035399
13:19:28|0.0035408
13:19:30|0.0035408
13:19:30|0.0035476
13:19:31|0.0035484
13:19:32|0.0035494
13:19:33|0.0035454
13:19:33|0.0035454
13:19:34|0.0035454
13:19:35|0.0035454
13:19:35|0.0035454
13:19:36|0.0035454
13:19:37|0.0035454
13:19:38|0.0035461
13:19:40|0.0035477
13:19:40|0.0035477
13:19:41|0.0035477
13:19:42|0.0035495
13:19:43|0.0035495
13:19:44|0.0035504
13:19:45|0.0035489
13:19:45|0.0035455
13:19:46|0.0035493
13:19:47|0.0035493
13:19:49|0.0035511
13:19:50|0.0035504
13:19:51|0.0035519
13:19:52|0.0035458
13:19:53|0.0035488
13:19:54|0.0035488
13:19:55|0.0035488
13:19:56|0.0035488
13:19:57|0.0035488
13:19:58|0.0035488
13:19:58|0.0035488
13:19:59|0.0035488
13:20:00|0.0035488
13:20:01|0.0035488
13:20:02|0.0035488
13:20:03|0.0035488
13:20:04|0.0035414
13:20:04|0.0035442
13:20:05|0.0035442
13:20:05|0.0035442
13:20:06|0.0035452
13:20:08|0.003543
13:20:08|0.0035446
13:20:09|0.0035444
13:20:10|0.0035419
13:20:10|0.0035433
13:20:12|0.0035426
13:20:13|0.0035441
13:20:13|0.0035441
13:20:14|0.0035453
13:20:15|0.0035453
13:20:15|0.0035453
13:20:16|0.0035446
13:20:17|0.0035446
13:20:17|0.0035444
13:20:18|0.0035444
13:20:19|0.0035415
13:20:20|0.0035415
13:20:20|0.00354
13:20:21|0.0035408
13:20:23|0.0035408
13:20:24|0.0035408
13:20:25|0.0035426
13:20:26|0.0035426
13:20:28|0.003542
13:20:30|0.0035426
13:20:31|0.003543
13:20:32|0.0035395
13:20:34|0.0035395
13:20:34|0.0035388
13:20:35|0.0035395
13:20:36|0.0035397
13:20:37|0.0035398
13:20:38|0.0035398
13:20:39|0.0035398
13:20:39|0.0035398
13:20:40|0.0035398
13:20:41|0.0035398
13:20:42|0.0035398
13:20:43|0.0035424
13:20:43|0.0035424
13:20:44|0.0035424
13:20:45|0.0035424
13:20:46|0.0035424
13:20:47|0.0035424
13:20:47|0.003546
13:20:48|0.003546
13:20:48|0.003546
13:20:49|0.0035485
13:20:50|0.00355
13:20:51|0.00355
13:20:51|0.0035464
13:20:52|0.0035464
13:20:53|0.0035464
13:20:54|0.0035464
13:20:54|0.0035464
13:20:55|0.0035464
13:20:56|0.0035464
13:20:57|0.0035464
13:20:58|0.0035464
13:20:58|0.0035448
13:20:59|0.0035448
13:21:00|0.0035455
13:21:01|0.0035455
13:21:01|0.0035455
13:21:02|0.0035455
13:21:03|0.0035455
13:21:04|0.0035455
13:21:04|0.0035471
13:21:05|0.0035471
13:21:06|0.0035471
13:21:06|0.0035424
13:21:07|0.003544
13:21:08|0.003544
13:21:09|0.0035465
13:21:10|0.0035442
13:21:11|0.0035442
13:21:11|0.0035442
13:21:12|0.0035442
13:21:12|0.0035443
13:21:13|0.0035443
13:21:14|0.0035443
13:21:15|0.0035443
13:21:16|0.0035445
13:21:16|0.0035445
13:21:17|0.0035445
13:21:18|0.0035445
13:21:18|0.0035435
13:21:19|0.0035435
13:21:19|0.0035426
13:21:20|0.0035403
13:21:21|0.0035403
13:21:22|0.0035408
13:21:22|0.0035408
13:21:24|0.0035408
13:21:26|0.0035408
13:21:27|0.0035401
13:21:28|0.0035401
13:21:29|0.0035387
13:21:30|0.0035378
13:21:31|0.0035378
13:21:32|0.0035407
13:21:33|0.0035407
13:21:34|0.0035407
13:21:35|0.0035407
13:21:36|0.003537
13:21:37|0.0035399
13:21:37|0.0035389
13:21:38|0.0035389
13:21:39|0.0035386
13:21:39|0.0035386
13:21:40|0.0035386
13:21:41|0.0035386
13:21:42|0.0035378
13:21:43|0.0035378
13:21:43|0.0035398
13:21:44|0.0035343
13:21:45|0.0035377
13:21:45|0.0035377
13:21:46|0.0035358
13:21:46|0.0035358
13:21:47|0.0035323
13:21:48|0.0035323
13:21:49|0.0035355
13:21:50|0.0035355
13:21:50|0.0035376
13:21:51|0.0035378
13:21:52|0.0035393
13:21:53|0.0035393
13:21:54|0.0035409
13:21:55|0.0035384
13:21:56|0.0035384
13:21:56|0.0035375
13:21:57|0.0035375
13:21:58|0.0035402
13:21:58|0.0035384
13:21:59|0.0035384
13:22:00|0.0035376
13:22:01|0.0035376
13:22:01|0.0035376
13:22:02|0.0035376
13:22:03|0.0035376
13:22:03|0.003538
13:22:04|0.0035347
13:22:05|0.0035347
13:22:05|0.0035347
13:22:06|0.0035347
13:22:07|0.0035347
13:22:08|0.0035356
13:22:09|0.0035359
13:22:10|0.0035359
13:22:10|0.0035359
13:22:11|0.0035351
13:22:12|0.0035349
13:22:12|0.0035349
13:22:13|0.0035349
13:22:14|0.0035347
13:22:14|0.0035347
13:22:14|0.0035347
13:22:15|0.0035347
13:22:16|0.0035347
13:22:17|0.0035347
13:22:17|0.0035382
13:22:18|0.0035396
13:22:18|0.0035414
13:22:19|0.0035414
13:22:20|0.0035414
13:22:21|0.0035414
13:22:22|0.0035414
13:22:22|0.0035414
13:22:23|0.0035414
13:22:24|0.0035385
13:22:25|0.0035378
13:22:26|0.0035356
13:22:27|0.0035356
13:22:28|0.0035356
13:22:29|0.0035377
13:22:30|0.0035377
13:22:31|0.0035351
13:22:32|0.0035376
13:22:33|0.0035384
13:22:34|0.0035384
13:22:35|0.0035384
13:22:36|0.0035339
13:22:37|0.0035339
13:22:37|0.0035378
13:22:38|0.0035378
13:22:39|0.0035355
13:22:40|0.0035355
13:22:41|0.0035355
13:22:42|0.0035358
13:22:43|0.0035393
13:22:44|0.0035393
13:22:45|0.0035393
13:22:46|0.0035399
13:22:47|0.0035404
13:22:48|0.0035378
13:22:49|0.0035378
13:22:50|0.0035306
13:22:50|0.003525
13:22:51|0.0035233
13:22:52|0.0035227
13:22:53|0.0035275
13:22:54|0.0035275
13:22:55|0.0035249
13:22:55|0.0035249
13:22:56|0.0035253
13:22:57|0.0035253
13:22:58|0.0035279
13:22:59|0.0035244
13:23:00|0.003523
13:23:00|0.0035262
13:23:01|0.0035262
13:23:02|0.0035275
13:23:03|0.0035275
13:23:03|0.0035275
13:23:04|0.0035287
13:23:05|0.0035287
13:23:07|0.0035287
13:23:08|0.0035287
13:23:09|0.0035287
13:23:09|0.0035287
13:23:10|0.0035302
13:23:11|0.0035302
13:23:11|0.0035302
13:23:12|0.0035302
13:23:13|0.0035288
13:23:14|0.0035283
13:23:14|0.0035283
13:23:15|0.0035283
13:23:16|0.0035283
13:23:17|0.0035283
13:23:17|0.0035275
13:23:18|0.0035275
13:23:18|0.0035275
13:23:19|0.0035275
13:23:20|0.0035275
13:23:21|0.0035275
13:23:21|0.0035275
13:23:22|0.0035275
13:23:22|0.0035275
13:23:23|0.0035275
13:23:24|0.0035275
13:23:25|0.0035275
13:23:26|0.0035272
13:23:28|0.0035202
13:23:29|0.0035151
13:23:30|0.0035201
13:23:31|0.0035194
13:23:32|0.0035197
13:23:33|0.0035186
13:23:34|0.003514
13:23:34|0.0035122
13:23:35|0.0035121
13:23:36|0.0035121
13:23:37|0.003508
13:23:38|0.0035103
13:23:39|0.0035076
13:23:40|0.0035083
13:23:41|0.003517
13:23:41|0.0035149
13:23:42|0.0035128
13:23:43|0.0035178
13:23:44|0.0035153
13:23:45|0.0035153
13:23:46|0.0035164
13:23:47|0.0035164
13:23:48|0.0035164
13:23:48|0.0035164
13:23:49|0.0035164
13:23:50|0.0035141
13:23:51|0.0035184
13:23:52|0.0035187
13:23:54|0.0035202
13:23:55|0.0035202
13:23:55|0.0035202
13:23:56|0.0035202
13:23:57|0.0035188
13:23:58|0.0035188
13:23:58|0.0035188
13:23:59|0.0035188
13:24:00|0.0035188
13:24:01|0.0035227
13:24:02|0.0035227
13:24:03|0.0035252
13:24:03|0.0035247
13:24:04|0.0035238
13:24:05|0.0035256
13:24:06|0.0035219
13:24:06|0.0035219
13:24:07|0.0035219
13:24:08|0.0035219
13:24:09|0.0035219
13:24:10|0.0035219
13:24:10|0.0035231
13:24:11|0.0035206
13:24:12|0.0035206
13:24:13|0.0035206
13:24:13|0.0035206
13:24:14|0.0035206
13:24:15|0.0035206
13:24:15|0.0035194
13:24:16|0.0035222
13:24:17|0.0035222
13:24:18|0.0035222
13:24:19|0.0035194
13:24:20|0.0035194
13:24:20|0.0035194
13:24:21|0.0035194
13:24:21|0.0035194
13:24:23|0.0035194
13:24:23|0.0035202
13:24:24|0.0035202
13:24:25|0.0035202
13:24:25|0.0035202
13:24:27|0.0035148
13:24:28|0.0035139
13:24:29|0.0035174
13:24:30|0.0035187
13:24:31|0.0035187
13:24:33|0.0035187
13:24:33|0.0035187
13:24:34|0.0035187
13:24:35|0.0035187
13:24:36|0.0035187
13:24:37|0.0035187
13:24:38|0.0035222
13:24:39|0.0035222
13:24:40|0.0035196
13:24:41|0.0035196
13:24:41|0.0035222
13:24:43|0.0035222
13:24:44|0.0035222
13:24:45|0.0035222
13:24:46|0.0035222
13:24:47|0.0035222
13:24:48|0.0035222
13:24:48|0.0035255
13:24:49|0.0035255
13:24:50|0.0035255
13:24:51|0.0035255
13:24:52|0.0035255
13:24:53|0.003526
13:24:53|0.003526
13:24:54|0.003526
13:24:55|0.003526
13:24:56|0.003526
13:24:56|0.0035222
13:24:57|0.0035222
13:24:57|0.0035185
13:24:59|0.0035178
13:24:59|0.0035162
13:25:00|0.0035162
13:25:01|0.0035162
13:25:02|0.0035162
13:25:03|0.0035163
13:25:03|0.0035151
13:25:04|0.0035151
13:25:05|0.0035151
13:25:06|0.0035182
13:25:06|0.0035182
13:25:07|0.0035167
13:25:07|0.0035167
13:25:08|0.0035167
13:25:09|0.0035167
13:25:10|0.0035167
13:25:10|0.0035167
13:25:11|0.0035185
13:25:12|0.0035185
13:25:13|0.0035185
13:25:13|0.0035185
13:25:14|0.0035181
13:25:15|0.0035196
13:25:16|0.0035169
13:25:17|0.0035169
13:25:18|0.0035169
13:25:19|0.0035211
13:25:19|0.0035211
13:25:20|0.0035146
13:25:21|0.0035146
13:25:22|0.0035146
13:25:22|0.0035172
13:25:23|0.0035172
13:25:24|0.003518
13:25:24|0.003518
13:25:25|0.003518
13:25:26|0.003518
13:25:26|0.003518
13:25:28|0.003518
13:25:29|0.0035196
13:25:31|0.0035196
13:25:33|0.0035166
13:25:33|0.0035182
13:25:34|0.0035199
13:25:35|0.0035199
13:25:36|0.0035203
13:25:36|0.0035176
13:25:37|0.0035196
13:25:39|0.0035206
13:25:40|0.0035206
13:25:41|0.0035206
13:25:42|0.0035206
13:25:42|0.0035206
13:25:43|0.0035206
13:25:44|0.0035206
13:25:45|0.0035203
13:25:46|0.0035203
13:25:46|0.0035203
13:25:48|0.0035203
13:25:48|0.0035157
13:25:49|0.0035169
13:25:50|0.0035169
13:25:51|0.0035169
13:25:51|0.0035169
13:25:52|0.0035169
13:25:53|0.0035169
13:25:54|0.0035169
13:25:55|0.0035169
13:25:55|0.0035151
13:25:56|0.0035151
13:25:56|0.0035151
13:25:57|0.0035151
13:25:57|0.0035171
13:25:58|0.0035171
13:25:59|0.0035171
13:26:00|0.0035171
13:26:00|0.003516
13:26:01|0.003516
13:26:02|0.003514
13:26:03|0.003514
13:26:03|0.0035148
13:26:04|0.0035172
13:26:05|0.0035157
13:26:05|0.0035157
13:26:06|0.0035179
13:26:07|0.0035179
13:26:08|0.0035179
13:26:09|0.003514
13:26:10|0.003514
13:26:11|0.003514
13:26:12|0.0035141
13:26:12|0.0035141
13:26:13|0.0035169
13:26:14|0.0035169
13:26:14|0.0035169
13:26:15|0.0035169
13:26:16|0.0035169
13:26:17|0.0035169
13:26:17|0.0035139
13:26:18|0.0035161
13:26:18|0.0035161
13:26:19|0.0035161
13:26:19|0.0035161
13:26:20|0.0035169
13:26:21|0.0035169
13:26:22|0.0035166
13:26:22|0.0035187
13:26:23|0.0035214
13:26:24|0.0035214
13:26:24|0.0035183
13:26:25|0.0035183
13:26:26|0.0035189
13:26:26|0.0035189
13:26:27|0.0035189
13:26:28|0.0035189
13:26:29|0.0035175
13:26:31|0.0035175
13:26:33|0.0035175
13:26:34|0.0035175
13:26:34|0.0035175
13:26:35|0.0035175
13:26:36|0.0035175
13:26:37|0.0035183
13:26:38|0.0035181
13:26:39|0.0035181
13:26:40|0.0035174
13:26:41|0.0035174
13:26:41|0.0035178
13:26:42|0.0035178
13:26:43|0.0035178
13:26:44|0.0035178
13:26:45|0.0035178
13:26:45|0.0035178
13:26:46|0.0035178
13:26:47|0.0035186
13:26:48|0.0035154
13:26:49|0.0035154
13:26:50|0.0035154
13:26:51|0.0035185
13:26:51|0.0035185
13:26:52|0.0035185
13:26:52|0.0035185
13:26:53|0.0035185
13:26:54|0.0035185
13:26:55|0.0035185
13:26:56|0.0035206
13:26:56|0.0035206
13:26:57|0.0035206
13:26:59|0.0035222
13:26:59|0.0035235
13:26:59|0.0035235
13:27:00|0.0035235
13:27:01|0.0035215
13:27:02|0.0035204
13:27:03|0.0035197
13:27:03|0.0035214
13:27:04|0.0035214
13:27:06|0.0035214
13:27:06|0.0035214
13:27:07|0.0035214
13:27:08|0.0035215
13:27:09|0.0035196
13:27:10|0.0035196
13:27:11|0.0035212
13:27:11|0.0035285
13:27:12|0.0035261
13:27:13|0.0035313
13:27:14|0.003533
13:27:14|0.0035331
13:27:15|0.0035332
13:27:16|0.0035318
13:27:17|0.0035301
13:27:17|0.0035281
13:27:18|0.0035318
13:27:19|0.0035318
13:27:20|0.0035304
13:27:21|0.0035259
13:27:22|0.0035307
13:27:23|0.0035256
13:27:23|0.0035279
13:27:24|0.0035277
13:27:24|0.0035277
13:27:24|0.0035277
13:27:25|0.0035277
13:27:26|0.003524
13:27:27|0.0035248
13:27:27|0.0035278
13:27:28|0.0035278
13:27:29|0.0035278
13:27:30|0.0035256
13:27:32|0.0035262
13:27:34|0.0035257
13:27:35|0.0035261
13:27:36|0.0035209
13:27:37|0.0035187
13:27:37|0.0035187
13:27:38|0.0035187
13:27:39|0.0035196
13:27:40|0.0035183
13:27:42|0.0035166
13:27:42|0.003515
13:27:43|0.0035169
13:27:44|0.0035179
13:27:45|0.0035183
13:27:46|0.0035178
13:27:46|0.0035178
13:27:47|0.00352
13:27:49|0.0035178
13:27:49|0.0035148
13:27:51|0.0035163
13:27:51|0.0035134
13:27:52|0.0035188
13:27:53|0.0035151
13:27:53|0.0035151
13:27:54|0.0035165
13:27:55|0.0035165
13:27:56|0.0035165
13:27:56|0.0035165
13:27:57|0.0035177
13:27:58|0.0035176
13:27:59|0.0035167
13:27:59|0.003516
13:28:00|0.003516
13:28:01|0.003516
13:28:02|0.003516
13:28:02|0.0035169
13:28:03|0.0035169
13:28:04|0.0035169
13:28:05|0.0035169
13:28:05|0.0035169
13:28:06|0.0035169
13:28:07|0.0035151
13:28:08|0.0035138
13:28:09|0.0035149
13:28:09|0.0035149
13:28:10|0.0035149
13:28:10|0.0035149
13:28:11|0.0035149
13:28:12|0.0035149
13:28:12|0.0035149
13:28:13|0.0035149
13:28:13|0.0035149
13:28:14|0.0035149
13:28:15|0.0035149
13:28:15|0.0035146
13:28:16|0.0035146
13:28:16|0.0035146
13:28:17|0.0035146
13:28:18|0.0035146
13:28:19|0.0035131
13:28:20|0.003514
13:28:20|0.0035138
13:28:21|0.0035147
13:28:22|0.0035147
13:28:22|0.0035147
13:28:23|0.0035133
13:28:23|0.0035133
13:28:24|0.0035129
13:28:25|0.0035129
13:28:26|0.003514
13:28:26|0.0035123
13:28:27|0.0035123
13:28:28|0.0035134
13:28:29|0.003509
13:28:30|0.0035117
13:28:30|0.0035095
13:28:32|0.0035095
13:28:34|0.0035121
13:28:35|0.0035123
13:28:37|0.0035125
13:28:38|0.0035142
13:28:38|0.0035142
13:28:40|0.0035142
13:28:40|0.0035143
13:28:41|0.0035112
13:28:42|0.0035112
13:28:43|0.0035112
13:28:43|0.0035112
13:28:44|0.0035112
13:28:45|0.0035112
13:28:46|0.0035112
13:28:47|0.0035112
13:28:48|0.003515
13:28:48|0.003515
13:28:49|0.003515
13:28:50|0.003515
13:28:51|0.003515
13:28:51|0.003515
13:28:52|0.003515
13:28:53|0.003516
13:28:53|0.0035181
13:28:54|0.0035169
13:28:54|0.0035165
13:28:55|0.0035165
13:28:57|0.0035165
13:28:58|0.0035175
13:28:58|0.0035175
13:28:59|0.0035175
13:28:59|0.0035128
13:29:00|0.0035128
13:29:01|0.0035128
13:29:02|0.0035146
13:29:02|0.0035143
13:29:03|0.0035143
13:29:04|0.0035189
13:29:05|0.0035189
13:29:06|0.0035189
13:29:07|0.0035189
13:29:08|0.0035163
13:29:08|0.0035149
13:29:09|0.0035169
13:29:10|0.0035187
13:29:11|0.0035187
13:29:12|0.0035165
13:29:12|0.0035165
13:29:13|0.0035165
13:29:14|0.0035165
13:29:14|0.0035165
13:29:15|0.0035157
13:29:17|0.0035157
13:29:17|0.0035162
13:29:18|0.0035162
13:29:19|0.0035162
13:29:20|0.0035165
13:29:21|0.0035165
13:29:21|0.0035186
13:29:22|0.0035161
13:29:23|0.0035149
13:29:24|0.0035149
13:29:24|0.0035149
13:29:25|0.0035149
13:29:26|0.0035149
13:29:27|0.0035158
13:29:27|0.0035175
13:29:28|0.0035175
13:29:29|0.0035175
13:29:29|0.0035175
13:29:30|0.0035166
13:29:30|0.0035166
13:29:31|0.0035166
13:29:32|0.0035166
13:29:34|0.0035166
13:29:35|0.0035175
13:29:36|0.0035165
13:29:37|0.0035165
13:29:39|0.0035153
13:29:40|0.003515
13:29:41|0.003515
13:29:42|0.0035176
13:29:43|0.0035159
13:29:43|0.0035159
13:29:44|0.0035195
13:29:45|0.0035195
13:29:46|0.0035195
13:29:46|0.00352
13:29:47|0.0035178
13:29:48|0.0035178
13:29:49|0.0035184
13:29:51|0.0035184
13:29:52|0.0035184
13:29:53|0.0035202
13:29:54|0.0035186
13:29:55|0.0035207
13:29:56|0.0035196
13:29:57|0.0035196
13:29:59|0.0035196
13:29:59|0.0035193
13:30:00|0.0035193
13:30:01|0.0035178
13:30:01|0.0035178
13:30:03|0.0035178
13:30:04|0.0035178
13:30:05|0.0035203
13:30:06|0.0035203
13:30:06|0.0035189
13:30:07|0.0035209
13:30:08|0.0035209
13:30:09|0.0035209
13:30:10|0.0035216
13:30:10|0.0035216
13:30:11|0.0035216
13:30:12|0.0035216
13:30:12|0.0035216
13:30:14|0.0035195
13:30:15|0.0035195
13:30:15|0.0035209
13:30:16|0.0035209
13:30:17|0.0035209
13:30:18|0.0035194
13:30:18|0.0035194
13:30:19|0.0035194
13:30:19|0.0035243
13:30:20|0.0035243
13:30:21|0.0035243
13:30:21|0.0035208
13:30:22|0.0035215
13:30:22|0.0035243
13:30:23|0.0035243
13:30:24|0.0035248
13:30:24|0.0035245
13:30:25|0.003526
13:30:25|0.0035246
13:30:26|0.0035246
13:30:27|0.0035246
13:30:28|0.0035255
13:30:29|0.0035255
13:30:30|0.0035243
13:30:30|0.003524
13:30:31|0.003524
13:30:32|0.0035263
13:30:33|0.0035326
13:30:35|0.0035298
13:30:36|0.0035304
13:30:37|0.0035304
13:30:38|0.0035308
13:30:39|0.0035293
13:30:40|0.0035244
13:30:42|0.0035244
13:30:42|0.0035244
13:30:43|0.0035243
13:30:45|0.0035266
13:30:45|0.003522
13:30:47|0.003522
13:30:48|0.0035211
13:30:48|0.0035211
13:30:49|0.0035211
13:30:50|0.0035211
13:30:50|0.0035211
13:30:51|0.0035211
13:30:52|0.0035211
13:30:53|0.0035211
13:30:54|0.0035246
13:30:54|0.0035253
13:30:55|0.0035253
13:30:56|0.0035253
13:30:57|0.0035253
13:30:58|0.0035253
13:30:59|0.0035253
13:30:59|0.0035253
13:31:00|0.0035253
13:31:01|0.0035253
13:31:02|0.0035236
13:31:03|0.0035265
13:31:03|0.0035265
13:31:04|0.0035265
13:31:04|0.0035265
13:31:05|0.0035265
13:31:06|0.0035265
13:31:07|0.0035216
13:31:07|0.00352
13:31:08|0.00352
13:31:09|0.0035196
13:31:10|0.0035182
13:31:11|0.00352
13:31:12|0.00352
13:31:12|0.0035216
13:31:13|0.0035216
13:31:14|0.0035229
13:31:14|0.0035229
13:31:15|0.0035229
13:31:16|0.0035229
13:31:16|0.0035233
13:31:17|0.0035233
13:31:18|0.0035183
13:31:19|0.0035183
13:31:19|0.0035193
13:31:20|0.0035193
13:31:21|0.003519
13:31:21|0.0035135
13:31:22|0.0035119
13:31:23|0.0035119
13:31:24|0.0035172
13:31:24|0.0035184
13:31:25|0.0035184
13:31:26|0.0035207
13:31:27|0.0035176
13:31:27|0.0035176
13:31:28|0.0035209
13:31:29|0.003519
13:31:30|0.003519
13:31:30|0.003519
13:31:31|0.003519
13:31:32|0.0035165
13:31:32|0.0035171
13:31:34|0.0035171
13:31:36|0.0035171
13:31:37|0.0035156
13:31:37|0.0035152
13:31:39|0.0035148
13:31:41|0.0035149
13:31:42|0.0035128
13:31:43|0.0035128
13:31:44|0.0035128
13:31:45|0.0035128
13:31:46|0.0035128
13:31:47|0.0035128
13:31:47|0.0035128
13:31:48|0.0035128
13:31:49|0.0035128
13:31:50|0.0035157
13:31:51|0.0035157
13:31:51|0.0035127
13:31:52|0.0035114
13:31:53|0.0035114
13:31:54|0.0035114
13:31:55|0.0035114
13:31:56|0.0035114
13:31:57|0.0035114
13:31:57|0.0035149
13:31:58|0.0035149
13:31:59|0.0035149
13:32:00|0.0035149
13:32:01|0.0035164
13:32:02|0.0035158
13:32:02|0.0035158
13:32:03|0.0035158
13:32:04|0.0035158
13:32:05|0.0035158
13:32:06|0.0035158
13:32:07|0.0035158
13:32:08|0.0035158
13:32:08|0.0035158
13:32:09|0.0035158
13:32:10|0.0035113
13:32:10|0.0035113
13:32:11|0.0035102
13:32:12|0.0035117
13:32:12|0.0035117
13:32:13|0.0035117
13:32:14|0.0035117
13:32:15|0.0035117
13:32:15|0.0035117
13:32:17|0.0035114
13:32:18|0.0035061
13:32:18|0.0035061
13:32:19|0.0035079
13:32:20|0.0035074
13:32:21|0.0035054
13:32:22|0.0035052
13:32:22|0.0035038
13:32:23|0.003503
13:32:24|0.0035045
13:32:25|0.0034995
13:32:25|0.0034974
13:32:26|0.003499
13:32:27|0.0034962
13:32:28|0.0034962
13:32:28|0.0034961
13:32:29|0.0034961
13:32:29|0.0034961
13:32:30|0.0034959
13:32:31|0.0034959
13:32:32|0.0035
13:32:33|0.0035
13:32:34|0.0035
13:32:35|0.0034995
13:32:37|0.0034995
13:32:38|0.0034995
13:32:39|0.0034995
13:32:40|0.0034995
13:32:41|0.0034995
13:32:42|0.0034995
13:32:43|0.0034995
13:32:44|0.0035
13:32:45|0.0035
13:32:46|0.0035
13:32:47|0.0035031
13:32:48|0.0035031
13:32:48|0.0035042
13:32:49|0.0035042
13:32:51|0.0035042
13:32:52|0.0035039
13:32:53|0.0035039
13:32:53|0.0035039
13:32:54|0.0035039
13:32:55|0.0035039
13:32:56|0.003503
13:32:58|0.003503
13:32:58|0.0035021
13:32:59|0.0035021
13:33:00|0.0035021
13:33:01|0.0035011
13:33:02|0.0035027
13:33:03|0.0035041
13:33:03|0.0035036
13:33:04|0.0035038
13:33:05|0.0035043
13:33:06|0.0035043
13:33:07|0.0035032
13:33:07|0.0035036
13:33:08|0.0035038
13:33:08|0.0035038
13:33:09|0.0035059
13:33:10|0.0035059
13:33:10|0.0035059
13:33:11|0.0035059
13:33:12|0.0035059
13:33:12|0.0035059
13:33:14|0.0035072
13:33:15|0.0035063
13:33:16|0.0035063
13:33:16|0.0035063
13:33:17|0.0035063
13:33:18|0.0035081
13:33:18|0.003507
13:33:19|0.003507
13:33:19|0.003509
13:33:20|0.003509
13:33:20|0.003509
13:33:21|0.003509
13:33:22|0.0035098
13:33:23|0.0035098
13:33:23|0.0035098
13:33:24|0.0035098
13:33:25|0.0035098
13:33:26|0.0035056
13:33:27|0.0035056
13:33:27|0.0035056
13:33:28|0.0035056
13:33:29|0.0035063
13:33:30|0.0035063
13:33:31|0.0035063
13:33:31|0.0035063
13:33:32|0.0035063
13:33:33|0.0035063
13:33:33|0.0035063
13:33:34|0.0035063
13:33:35|0.0034992
13:33:37|0.0034972
13:33:38|0.0034972
13:33:39|0.0034964
13:33:41|0.0034964
13:33:42|0.0034989
13:33:43|0.0034976
13:33:44|0.0034976
13:33:45|0.0034976
13:33:46|0.0034978
13:33:47|0.0034978
13:33:47|0.0034978
13:33:48|0.0034978
13:33:50|0.0034978
13:33:51|0.0034978
13:33:51|0.0034978
13:33:52|0.0034978
13:33:52|0.0035
13:33:53|0.0035
13:33:54|0.0035
13:33:55|0.0035
13:33:56|0.0035
13:33:56|0.0035
13:33:57|0.0034977
13:33:58|0.0034983
13:33:59|0.0034983
13:33:59|0.0034977
13:34:00|0.0034958
13:34:01|0.0034955
13:34:02|0.0034955
13:34:03|0.0034963
13:34:04|0.0034961
13:34:04|0.0034969
13:34:05|0.0034934
13:34:07|0.003497
13:34:08|0.0035
13:34:08|0.0035
13:34:09|0.0035
13:34:10|0.0035
13:34:11|0.0035017
13:34:12|0.0035
13:34:13|0.0035
13:34:13|0.0035
13:34:15|0.0035
13:34:15|0.0035018
13:34:16|0.0035018
13:34:16|0.0035018
13:34:17|0.0035018
13:34:18|0.0035018
13:34:19|0.0035018
13:34:20|0.0035018
13:34:21|0.0035018
13:34:22|0.0035018
13:34:22|0.003504
13:34:24|0.003504
13:34:24|0.003504
13:34:25|0.0035049
13:34:26|0.0035069
13:34:26|0.0035061
13:34:27|0.0035061
13:34:27|0.0035064
13:34:28|0.0035059
13:34:28|0.0035059
13:34:30|0.0035046
13:34:30|0.0035046
13:34:30|0.0035046
13:34:31|0.0035046
13:34:32|0.0035046
13:34:32|0.0035046
13:34:33|0.0035046
13:34:34|0.003506
13:34:35|0.003506
13:34:35|0.003506
13:34:37|0.0035057
13:34:38|0.0035057
13:34:39|0.0035047
13:34:41|0.0035047
13:34:43|0.0035047
13:34:43|0.0035017
13:34:44|0.0035017
13:34:45|0.0035017
13:34:46|0.0035017
13:34:47|0.0035017
13:34:47|0.003502
13:34:48|0.003502
13:34:49|0.003502
13:34:50|0.003502
13:34:50|0.0035028
13:34:51|0.0035
13:34:51|0.0035
13:34:52|0.0035
13:34:53|0.0035
13:34:54|0.0035
13:34:55|0.0035017
13:34:57|0.0035017
13:34:57|0.0035017
13:34:58|0.0035017
13:35:00|0.0035017
13:35:01|0.0035
13:35:01|0.0035
13:35:02|0.0035
13:35:03|0.0035
13:35:04|0.0035
13:35:05|0.0034981
13:35:06|0.0034976
13:35:06|0.0034976
13:35:07|0.0034978
13:35:08|0.0034978
13:35:09|0.003496
13:35:10|0.003494
13:35:10|0.003494
13:35:11|0.003494
13:35:11|0.003494
13:35:12|0.003494
13:35:13|0.0034981
13:35:13|0.0034981
13:35:14|0.0034981
13:35:15|0.0034981
13:35:16|0.0034981
13:35:17|0.0034981
13:35:18|0.0034981
13:35:18|0.0034981
13:35:19|0.0034983
13:35:21|0.0034983
13:35:22|0.0034983
13:35:23|0.0034983
13:35:24|0.003498
13:35:24|0.0034977
13:35:25|0.0034974
13:35:26|0.0034979
13:35:26|0.0034979
13:35:27|0.0034998
13:35:28|0.0034998
13:35:29|0.0034998
13:35:30|0.0034998
13:35:31|0.0034984
13:35:32|0.0034963
13:35:32|0.0034985
13:35:33|0.0034985
13:35:34|0.0034985
13:35:35|0.003498
13:35:35|0.0035
13:35:36|0.0035
13:35:37|0.0035018
13:35:38|0.0035018
13:35:39|0.0035018
13:35:41|0.0035018
13:35:42|0.0035011
13:35:44|0.0035033
13:35:45|0.0035033
13:35:46|0.0035014
13:35:47|0.0035014
13:35:48|0.0035014
13:35:49|0.0035014
13:35:50|0.0035014
13:35:51|0.0035014
13:35:52|0.003503
13:35:52|0.003503
13:35:53|0.003503
13:35:54|0.0035045
13:35:54|0.0035045
13:35:55|0.0035045
13:35:56|0.0035045
13:35:57|0.003502
13:35:58|0.0035007
13:35:59|0.0035007
13:36:00|0.0035024
13:36:01|0.0035022
13:36:01|0.0035022
13:36:02|0.0035002
13:36:03|0.0035002
13:36:03|0.0035002
13:36:04|0.0035002
13:36:05|0.003501
13:36:06|0.003502
13:36:07|0.0035017
13:36:08|0.0035016
13:36:09|0.0035016
13:36:10|0.0035016
13:36:11|0.0035041
13:36:11|0.0035041
13:36:12|0.0035041
13:36:13|0.0035041
13:36:14|0.0035041
13:36:15|0.0035041
13:36:15|0.0035041
13:36:16|0.0035041
13:36:17|0.0035041
13:36:18|0.0035023
13:36:19|0.0035023
13:36:20|0.0035023
13:36:21|0.0035017
13:36:21|0.0035017
13:36:22|0.0035036
13:36:22|0.0035036
13:36:23|0.0035033
13:36:24|0.0035046
13:36:25|0.0035046
13:36:25|0.0035046
13:36:26|0.0035046
13:36:26|0.0035042
13:36:27|0.0035054
13:36:28|0.0035042
13:36:29|0.0035042
13:36:29|0.0035042
13:36:30|0.0035066
13:36:31|0.0035052
13:36:31|0.0035059
13:36:32|0.0035059
13:36:33|0.0035044
13:36:33|0.0035073
13:36:34|0.0035073
13:36:35|0.0035073
13:36:35|0.0035047
13:36:36|0.0035047
13:36:37|0.0035047
13:36:38|0.0035062
13:36:39|0.0035038
13:36:41|0.0035038
13:36:42|0.0035038
13:36:43|0.0035046
13:36:44|0.0035046
13:36:44|0.0035046
13:36:46|0.0035066
13:36:46|0.0035061
13:36:47|0.0035061
13:36:48|0.0035049
13:36:50|0.0035079
13:36:50|0.0035079
13:36:52|0.0035079
13:36:52|0.0035076
13:36:53|0.0035084
13:36:54|0.0035084
13:36:55|0.0035083
13:36:55|0.003506
13:36:56|0.003506
13:36:57|0.003506
13:36:58|0.003506
13:37:00|0.0035052
13:37:00|0.0035052
13:37:01|0.0035058
13:37:02|0.0035058
13:37:03|0.0035058
13:37:04|0.0035058
13:37:05|0.0035058
13:37:05|0.0035069
13:37:06|0.0035069
13:37:07|0.0035069
13:37:08|0.0035069
13:37:09|0.0035069
13:37:10|0.0035046
13:37:11|0.0035046
13:37:11|0.0035046
13:37:12|0.0035046
13:37:14|0.0035046
13:37:15|0.0035021
13:37:16|0.0035021
13:37:16|0.0035021
13:37:17|0.0035035
13:37:18|0.0035035
13:37:18|0.0035022
13:37:19|0.0035022
13:37:20|0.0035022
13:37:20|0.0035022
13:37:21|0.0035022
13:37:22|0.0035022
13:37:23|0.0035
13:37:24|0.0035
13:37:25|0.0034994
13:37:25|0.0034994
13:37:26|0.0034994
13:37:27|0.0034994
13:37:28|0.0034993
13:37:28|0.0034993
13:37:29|0.0034993
13:37:30|0.0034993
13:37:31|0.0034994
13:37:31|0.0034994
13:37:32|0.0034994
13:37:33|0.0034994
13:37:34|0.0034994
13:37:36|0.0035001
13:37:36|0.0034994
13:37:37|0.0034994
13:37:38|0.0034994
13:37:38|0.0034994
13:37:39|0.0035
13:37:40|0.0035
13:37:42|0.0035
13:37:44|0.0034989
13:37:46|0.0035017
13:37:46|0.0035017
13:37:48|0.0035017
13:37:49|0.0035017
13:37:50|0.0035017
13:37:50|0.0035017
13:37:51|0.0035017
13:37:52|0.0035017
13:37:53|0.003499
13:37:54|0.003499
13:37:54|0.003499
13:37:55|0.0035017
13:37:56|0.0035017
13:37:57|0.0035017
13:37:58|0.0035017
13:37:59|0.0035001
13:38:00|0.0035026
13:38:01|0.0035062
13:38:02|0.0035062
13:38:03|0.0035062
13:38:04|0.0035057
13:38:04|0.0035033
13:38:05|0.0035033
13:38:06|0.0035033
13:38:07|0.0035033
13:38:07|0.0035035
13:38:08|0.0035035
13:38:09|0.0035035
13:38:10|0.0035035
13:38:11|0.0035035
13:38:12|0.0035034
13:38:13|0.0035034
13:38:14|0.0035034
13:38:15|0.0035034
13:38:16|0.0035034
13:38:17|0.0035026
13:38:17|0.0035026
13:38:18|0.0035026
13:38:19|0.0034998
13:38:19|0.0034998
13:38:20|0.0034998
13:38:21|0.0034998
13:38:22|0.0034998
13:38:22|0.0035003
13:38:23|0.0035003
13:38:24|0.0035003
13:38:25|0.0035042
13:38:26|0.0035042
13:38:26|0.0035042
13:38:27|0.0035042
13:38:28|0.0035042
13:38:29|0.0035042
13:38:30|0.0035042
13:38:30|0.0035042
13:38:31|0.0035042
13:38:31|0.0035042
13:38:32|0.0035042
13:38:33|0.0035042
13:38:34|0.003501
13:38:35|0.003501
13:38:35|0.0035011
13:38:36|0.003499
13:38:37|0.0034992
13:38:37|0.0034969
13:38:38|0.0034969
13:38:40|0.0034969
13:38:42|0.0034969
13:38:43|0.0034968
13:38:43|0.0034968
13:38:44|0.0034968
13:38:45|0.0034968
13:38:47|0.0034995
13:38:47|0.0034995
13:38:48|0.0034969
13:38:49|0.003494
13:38:50|0.0034956
13:38:51|0.0034954
13:38:51|0.003495
13:38:52|0.003495
13:38:52|0.003495
13:38:53|0.0034966
13:38:54|0.0034939
13:38:54|0.0034951
13:38:55|0.0034951
13:38:56|0.0034947
13:38:56|0.0034947
13:38:57|0.0034947
13:38:58|0.0034947
13:38:59|0.0034947
13:39:00|0.0034947
13:39:00|0.0034947
13:39:01|0.0034947
13:39:02|0.0034947
13:39:03|0.0034947
13:39:04|0.0034947
13:39:04|0.0034947
13:39:06|0.0034947
13:39:07|0.0034947
13:39:08|0.003499
13:39:09|0.0034967
13:39:09|0.0034967
13:39:10|0.0034967
13:39:11|0.0034967
13:39:12|0.0034967
13:39:13|0.0034967
13:39:13|0.0034967
13:39:13|0.0034951
13:39:14|0.0034951
13:39:15|0.0034951
13:39:16|0.0034944
13:39:18|0.0034947
13:39:19|0.0034947
13:39:20|0.0034947
13:39:20|0.0034947
13:39:21|0.0034947
13:39:22|0.0034947
13:39:23|0.0034947
13:39:24|0.0034948
13:39:24|0.0034951
13:39:25|0.0034951
13:39:26|0.0034953
13:39:27|0.0034953
13:39:27|0.0034954
13:39:28|0.0034954
13:39:29|0.0034948
13:39:30|0.0034948
13:39:30|0.0034951
13:39:31|0.0034951
13:39:32|0.0034923
13:39:34|0.0034899
13:39:34|0.0034865
13:39:35|0.0034876
13:39:36|0.0034876
13:39:37|0.0034884
13:39:37|0.0034881
13:39:38|0.0034881
13:39:39|0.0034899
13:39:40|0.0034899
13:39:40|0.0034898
13:39:42|0.0034898
13:39:43|0.0034898
13:39:44|0.0034898
13:39:46|0.0034898
13:39:46|0.0034898
13:39:47|0.0034856
13:39:48|0.0034855
13:39:49|0.0034855
13:39:50|0.0034855
13:39:51|0.0034859
13:39:52|0.0034853
13:39:53|0.0034875
13:39:53|0.0034875
13:39:54|0.0034875
13:39:55|0.0034866
13:39:56|0.003485
13:39:57|0.003485
13:39:58|0.003485
13:39:59|0.003485
13:40:00|0.003485
13:40:01|0.003485
13:40:01|0.003485
13:40:03|0.003485
13:40:04|0.0034845
13:40:05|0.0034845
13:40:06|0.0034845
13:40:06|0.0034845
13:40:07|0.0034844
13:40:08|0.0034841
13:40:09|0.0034843
13:40:10|0.003485
13:40:11|0.003488
13:40:12|0.003488
13:40:13|0.003488
13:40:14|0.003488
13:40:14|0.0034875
13:40:15|0.0034875
13:40:16|0.0034907
13:40:17|0.0034923
13:40:18|0.0034927
13:40:19|0.0034931
13:40:20|0.0034964
13:40:21|0.0034977
13:40:22|0.0034977
13:40:23|0.0034949
13:40:23|0.0034952
13:40:24|0.0034952
13:40:24|0.0034952
13:40:25|0.0034952
13:40:26|0.0034956
13:40:26|0.0034956
13:40:27|0.0034956
13:40:28|0.0034956
13:40:28|0.0034956
13:40:29|0.0034956
13:40:30|0.0034956
13:40:30|0.0034956
13:40:31|0.0034956
13:40:32|0.0034956
13:40:34|0.0035
13:40:34|0.0034953
13:40:35|0.0034953
13:40:36|0.0034958
13:40:36|0.0034956
13:40:37|0.0034956
13:40:38|0.0034956
13:40:38|0.0034915
13:40:39|0.0034915
13:40:40|0.0034915
13:40:41|0.0034915
13:40:41|0.0034915
13:40:42|0.0034915
13:40:43|0.0034915
13:40:45|0.0034915
13:40:46|0.0034915
13:40:48|0.0034931
13:40:49|0.0034931
13:40:50|0.0034931
13:40:51|0.0034931
13:40:52|0.0034931
13:40:53|0.0034931
13:40:54|0.0034931
13:40:55|0.0034931
13:40:56|0.0034931
13:40:57|0.0034931
13:40:57|0.0034931
13:40:58|0.0034931
13:40:58|0.0034913
13:40:59|0.0034884
13:41:00|0.0034884
13:41:01|0.0034884
13:41:02|0.0034884
13:41:04|0.0034908
13:41:05|0.00349
13:41:05|0.0034892
13:41:06|0.0034892
13:41:07|0.0034892
13:41:08|0.0034892
13:41:09|0.0034892
13:41:09|0.0034923
13:41:10|0.0034923
13:41:11|0.0034923
13:41:12|0.0034928
13:41:12|0.0034928
13:41:13|0.0034929
13:41:14|0.0034929
13:41:14|0.0034929
13:41:15|0.0034923
13:41:16|0.0034923
13:41:17|0.0034923
13:41:17|0.0034923
13:41:18|0.0034947
13:41:19|0.0034947
13:41:19|0.0034948
13:41:20|0.0034948
13:41:20|0.0034948
13:41:21|0.0034948
13:41:22|0.0034948
13:41:23|0.0034948
13:41:24|0.0034948
13:41:24|0.0034948
13:41:25|0.0034924
13:41:25|0.0034955
13:41:26|0.0034955
13:41:27|0.0034955
13:41:28|0.0034955
13:41:28|0.0034955
13:41:29|0.0034955
13:41:30|0.0034955
13:41:31|0.0034955
13:41:32|0.003494
13:41:32|0.003494
13:41:33|0.003494
13:41:34|0.003494
13:41:35|0.003494
13:41:35|0.003494
13:41:36|0.003494
13:41:37|0.003494
13:41:37|0.003494
13:41:38|0.0034947
13:41:38|0.0034947
13:41:39|0.0034947
13:41:40|0.0034933
13:41:41|0.0034933
13:41:41|0.0034933
13:41:42|0.0034933
13:41:43|0.0034938
13:41:43|0.0034938
13:41:44|0.0034938
13:41:46|0.0034938
13:41:47|0.0034923
13:41:48|0.0034923
13:41:48|0.0034923
13:41:49|0.0034923
13:41:50|0.0034923
13:41:51|0.0034923
13:41:52|0.0034912
13:41:52|0.0034912
13:41:54|0.0034922
13:41:54|0.0034922
13:41:56|0.0034922
13:41:57|0.0034922
13:41:58|0.0034922
13:41:58|0.0034922
13:42:00|0.0034923
13:42:01|0.0034923
13:42:02|0.0034923
13:42:03|0.0034923
13:42:05|0.0034947
13:42:06|0.0034947
13:42:06|0.0034937
13:42:07|0.0034964
13:42:08|0.0035
13:42:08|0.0035053
13:42:10|0.0035063
13:42:10|0.0035073
13:42:11|0.0035056
13:42:12|0.003507
13:42:12|0.0035083
13:42:13|0.0035083
13:42:15|0.0035074
13:42:16|0.00351
13:42:17|0.0035092
13:42:18|0.0035092
13:42:19|0.00351
13:42:19|0.00351
13:42:20|0.00351
13:42:21|0.00351
13:42:22|0.00351
13:42:23|0.0035116
13:42:24|0.00351
13:42:25|0.00351
13:42:26|0.00351
13:42:27|0.00351
13:42:28|0.00351
13:42:28|0.00351
13:42:29|0.00351
13:42:30|0.0035096
13:42:31|0.0035074
13:42:32|0.0035085
13:42:32|0.0035085
13:42:33|0.0035085
13:42:34|0.0035051
13:42:34|0.0035051
13:42:35|0.0035051
13:42:36|0.0035051
13:42:36|0.0035051
13:42:37|0.0035051
13:42:38|0.00351
13:42:39|0.00351
13:42:40|0.00351
13:42:41|0.003506
13:42:41|0.0035076
13:42:42|0.0035076
13:42:43|0.0035049
13:42:44|0.0035049
13:42:45|0.0035049
13:42:47|0.0035042
13:42:49|0.0035046
13:42:50|0.0035046
13:42:51|0.0035046
13:42:51|0.0035051
13:42:52|0.0035051
13:42:54|0.0035051
13:42:55|0.0035051
13:42:56|0.0035048
13:42:57|0.0035024
13:42:58|0.0035047
13:42:59|0.0035047
13:42:59|0.0035042
13:43:00|0.0035042
13:43:01|0.0035042
13:43:02|0.0035042
13:43:02|0.0035042
13:43:03|0.0035042
13:43:04|0.0035034
13:43:05|0.0035034
13:43:06|0.0035065
13:43:07|0.0035065
13:43:07|0.0035101
13:43:08|0.0035101
13:43:09|0.0035105
13:43:10|0.0035105
13:43:11|0.0035105
13:43:11|0.0035101
13:43:12|0.0035083
13:43:13|0.0035083
13:43:14|0.0035083
13:43:15|0.0035083
13:43:16|0.0035083
13:43:18|0.0035083
13:43:18|0.0035111
13:43:19|0.0035117
13:43:20|0.0035117
13:43:21|0.0035117
13:43:21|0.0035129
13:43:22|0.0035129
13:43:22|0.0035129
13:43:23|0.0035123
13:43:24|0.0035123
13:43:24|0.0035123
13:43:25|0.0035118
13:43:26|0.0035118
13:43:27|0.0035118
13:43:27|0.0035126
13:43:28|0.0035126
13:43:29|0.0035126
13:43:29|0.0035134
13:43:30|0.0035142
13:43:31|0.0035147
13:43:32|0.0035139
13:43:33|0.0035139
13:43:34|0.0035148
13:43:35|0.0035148
13:43:35|0.0035148
13:43:36|0.0035148
13:43:36|0.0035148
13:43:37|0.0035148
13:43:38|0.0035147
13:43:39|0.003514
13:43:40|0.003514
13:43:41|0.0035152
13:43:41|0.0035157
13:43:42|0.0035157
13:43:43|0.0035137
13:43:44|0.0035137
13:43:44|0.0035137
13:43:45|0.0035137
13:43:46|0.0035137
13:43:47|0.0035133
13:43:48|0.0035133
13:43:49|0.0035138
13:43:50|0.0035138
13:43:51|0.0035123
13:43:53|0.0035104
13:43:54|0.0035123
13:43:55|0.0035114
13:43:56|0.0035114
13:43:56|0.0035114
13:43:57|0.0035114
13:43:58|0.0035114
13:43:59|0.0035114
13:44:00|0.0035114
13:44:00|0.0035071
13:44:01|0.0035089
13:44:02|0.0035089
13:44:02|0.0035069
13:44:04|0.0035074
13:44:05|0.0035081
13:44:06|0.0035075
13:44:07|0.0035079
13:44:08|0.0035078
13:44:09|0.0035078
13:44:10|0.0035069
13:44:11|0.0035068
13:44:12|0.0035062
13:44:13|0.0035062
13:44:13|0.0035043
13:44:14|0.0035052
13:44:15|0.0035052
13:44:16|0.0035021
13:44:17|0.0035021
13:44:18|0.003504
13:44:19|0.003504
13:44:20|0.003504
13:44:21|0.003504
13:44:21|0.003504
13:44:22|0.003504
13:44:23|0.003504
13:44:23|0.003504
13:44:24|0.003504
13:44:25|0.0035064
13:44:26|0.0035078
13:44:27|0.0035078
13:44:27|0.0035105
13:44:28|0.0035105
13:44:29|0.0035105
13:44:30|0.0035074
13:44:30|0.0035074
13:44:31|0.0035086
13:44:32|0.0035086
13:44:33|0.0035086
13:44:33|0.0035059
13:44:34|0.0035059
13:44:35|0.0035062
13:44:35|0.0035062
13:44:36|0.0035062
13:44:37|0.0035062
13:44:38|0.0035062
13:44:39|0.003504
13:44:39|0.003504
13:44:40|0.003504
13:44:41|0.003504
13:44:42|0.003504
13:44:43|0.003504
13:44:44|0.003504
13:44:44|0.003504
13:44:45|0.003504
13:44:46|0.003504
13:44:48|0.003504
13:44:48|0.003507
13:44:49|0.0035072
13:44:50|0.0035045
13:44:51|0.0035057
13:44:52|0.0035072
13:44:53|0.0035072
13:44:54|0.0035072
13:44:55|0.0035072
13:44:56|0.0035072
13:44:57|0.0035068
13:44:58|0.0035068
13:44:59|0.0035068
13:45:00|0.0035068
13:45:01|0.0035085
13:45:02|0.0035085
13:45:04|0.0035085
13:45:05|0.0035085
13:45:05|0.0035085
13:45:06|0.003505
13:45:06|0.003505
13:45:07|0.003505
13:45:08|0.003505
13:45:09|0.0035054
13:45:10|0.0035055
13:45:11|0.0035033
13:45:12|0.0035054
13:45:13|0.0035054
13:45:14|0.0035051
13:45:15|0.0035042
13:45:16|0.0035042
13:45:17|0.0035042
13:45:17|0.0035042
13:45:18|0.0035017
13:45:19|0.0035003
13:45:20|0.0035031
13:45:21|0.0035031
13:45:22|0.0035012
13:45:23|0.0035012
13:45:23|0.0035012
13:45:24|0.0035012
13:45:24|0.0035012
13:45:25|0.0035012
13:45:26|0.0035012
13:45:27|0.0035037
13:45:27|0.0035037
13:45:28|0.0035037
13:45:29|0.0035037
13:45:30|0.0035037
13:45:31|0.003504
13:45:32|0.003504
13:45:32|0.0035066
13:45:33|0.0035066
13:45:34|0.0035066
13:45:35|0.0035066
13:45:35|0.0035066
13:45:36|0.0035066
13:45:37|0.0035066
13:45:37|0.0035066
13:45:38|0.0035066
13:45:38|0.0035042
13:45:39|0.0035042
13:45:39|0.0035042
13:45:40|0.0035059
13:45:41|0.0035045
13:45:42|0.0035045
13:45:43|0.0035045
13:45:43|0.0035023
13:45:44|0.0035023
13:45:44|0.0035056
13:45:45|0.0035056
13:45:46|0.0035056
13:45:46|0.0035056
13:45:48|0.0035056
13:45:50|0.0035056
13:45:51|0.0035034
13:45:52|0.0035034
13:45:53|0.0035034
13:45:54|0.0035036
13:45:55|0.0035036
13:45:56|0.0035036
13:45:57|0.0035036
13:45:58|0.0035036
13:45:58|0.0035036
13:45:59|0.0035036
13:46:00|0.0035036
13:46:00|0.0035036
13:46:01|0.0035036
13:46:03|0.0035036
13:46:04|0.0035036
13:46:05|0.0035036
13:46:05|0.0035036
13:46:06|0.0035036
13:46:07|0.0035024
13:46:09|0.0035024
13:46:09|0.0035024
13:46:10|0.0035024
13:46:11|0.0035024
13:46:12|0.0035027
13:46:13|0.0035029
13:46:13|0.0035029
13:46:14|0.0035029
13:46:15|0.0035029
13:46:16|0.0035029
13:46:17|0.003502
13:46:17|0.003502
13:46:19|0.003502
13:46:20|0.003502
13:46:20|0.003502
13:46:21|0.003502
13:46:22|0.0035028
13:46:23|0.0035028
13:46:24|0.0035034
13:46:25|0.0035034
13:46:25|0.0035034
13:46:26|0.0035034
13:46:27|0.0035012
13:46:27|0.0035012
13:46:27|0.0035012
13:46:28|0.0035027
13:46:29|0.0035027
13:46:30|0.0035027
13:46:31|0.0035035
13:46:31|0.0035035
13:46:32|0.0035035
13:46:33|0.0035035
13:46:33|0.0035035
13:46:34|0.0035035
13:46:35|0.0035057
13:46:35|0.0035057
13:46:36|0.0035057
13:46:37|0.0035057
13:46:37|0.0035057
13:46:38|0.0035034
13:46:39|0.0035034
13:46:40|0.0035061
13:46:40|0.0035061
13:46:41|0.0035061
13:46:42|0.0035061
13:46:42|0.0035061
13:46:43|0.0035061
13:46:44|0.0035061
13:46:45|0.0035061
13:46:46|0.0035075
13:46:46|0.0035073
13:46:47|0.0035088
13:46:47|0.0035088
13:46:48|0.0035088
13:46:49|0.0035087
13:46:51|0.0035087
13:46:52|0.0035105
13:46:53|0.0035105
13:46:53|0.0035128
13:46:54|0.003514
13:46:55|0.003516
13:46:56|0.00352
13:46:57|0.0035168
13:46:58|0.0035168
13:46:59|0.0035182
13:46:59|0.0035186
13:47:00|0.0035186
13:47:01|0.0035175
13:47:02|0.0035132
13:47:03|0.0035132
13:47:04|0.003517
13:47:05|0.003517
13:47:07|0.0035174
13:47:07|0.0035176
13:47:08|0.0035176
13:47:09|0.0035236
13:47:10|0.0035283
13:47:11|0.0035288
13:47:12|0.0035266
13:47:13|0.003524
13:47:13|0.0035242
13:47:14|0.0035231
13:47:15|0.0035259
13:47:16|0.0035238
13:47:16|0.0035238
13:47:17|0.003527
13:47:18|0.0035245
13:47:19|0.0035245
13:47:21|0.0035282
13:47:21|0.003524
13:47:22|0.003523
13:47:23|0.0035232
13:47:24|0.0035232
13:47:25|0.003524
13:47:26|0.0035234
13:47:27|0.0035234
13:47:27|0.0035234
13:47:28|0.0035234
13:47:29|0.0035234
13:47:29|0.0035214
13:47:30|0.0035214
13:47:31|0.0035214
13:47:32|0.0035239
13:47:33|0.0035237
13:47:33|0.0035237
13:47:34|0.0035254
13:47:36|0.0035263
13:47:37|0.0035263
13:47:38|0.0035258
13:47:38|0.0035269
13:47:39|0.0035269
13:47:39|0.0035269
13:47:40|0.0035275
13:47:41|0.0035275
13:47:42|0.0035278
13:47:43|0.0035247
13:47:43|0.003524
13:47:44|0.003524
13:47:45|0.0035237
13:47:46|0.0035221
13:47:47|0.0035205
13:47:47|0.0035213
13:47:48|0.0035213
13:47:49|0.0035214
13:47:50|0.0035219
13:47:52|0.0035219
13:47:53|0.0035203
13:47:54|0.0035203
13:47:55|0.0035203
13:47:57|0.0035203
13:47:57|0.0035242
13:47:58|0.0035238
13:48:00|0.0035236
13:48:00|0.0035236
13:48:01|0.0035236
13:48:02|0.0035236
13:48:03|0.0035236
13:48:05|0.0035236
13:48:06|0.0035166
13:48:06|0.0035125
13:48:07|0.0035135
13:48:08|0.0035126
13:48:09|0.0035132
13:48:09|0.0035124
13:48:10|0.0035124
13:48:11|0.0035119
13:48:12|0.0035121
13:48:13|0.0035121
13:48:13|0.0035135
13:48:14|0.0035135
13:48:15|0.0035135
13:48:16|0.0035135
13:48:16|0.0035135
13:48:17|0.0035135
13:48:17|0.0035135
13:48:18|0.0035135
13:48:18|0.0035135
13:48:19|0.0035135
13:48:20|0.0035135
13:48:21|0.0035116
13:48:22|0.0035116
13:48:22|0.0035129
13:48:23|0.0035129
13:48:24|0.0035129
13:48:24|0.0035129
13:48:25|0.0035129
13:48:26|0.0035135
13:48:27|0.0035135
13:48:27|0.003511
13:48:28|0.003511
13:48:29|0.0035114
13:48:31|0.0035114
13:48:32|0.0035118
13:48:33|0.0035118
13:48:34|0.0035117
13:48:36|0.0035104
13:48:36|0.0035104
13:48:37|0.0035104
13:48:38|0.0035104
13:48:39|0.00351
13:48:40|0.003508
13:48:40|0.003508
13:48:41|0.0035103
13:48:42|0.0035101
13:48:43|0.0035097
13:48:43|0.0035093
13:48:44|0.0035093
13:48:45|0.0035093
13:48:45|0.003508
13:48:46|0.0035082
13:48:47|0.0035082
13:48:48|0.0035082
13:48:48|0.0035082
13:48:49|0.0035082
13:48:50|0.0035082
13:48:51|0.0035093
13:48:52|0.0035093
13:48:54|0.003509
13:48:55|0.0035069
13:48:56|0.0035077
13:48:57|0.0035077
13:48:58|0.0035083
13:48:59|0.0035083
13:49:00|0.0035083
13:49:01|0.0035074
13:49:02|0.0035074
13:49:03|0.0035074
13:49:04|0.0035078
13:49:05|0.0035078
13:49:06|0.0035072
13:49:07|0.0035072
13:49:08|0.0035075
13:49:09|0.0035093
13:49:10|0.003509
13:49:11|0.003509
13:49:12|0.0035119
13:49:13|0.0035119
13:49:13|0.0035119
13:49:14|0.0035119
13:49:15|0.0035089
13:49:16|0.0035089
13:49:16|0.0035089
13:49:17|0.0035089
13:49:17|0.0035089
13:49:18|0.0035089
13:49:19|0.0035089
13:49:19|0.0035089
13:49:20|0.0035089
13:49:21|0.0035067
13:49:22|0.0035067
13:49:23|0.0035067
13:49:24|0.0035067
13:49:25|0.0035067
13:49:26|0.0035069
13:49:26|0.0035069
13:49:27|0.0035069
13:49:28|0.0035069
13:49:29|0.0035069
13:49:29|0.0035069
13:49:30|0.0035069
13:49:31|0.0035069
13:49:32|0.0035069
13:49:33|0.0035069
13:49:34|0.0035069
13:49:34|0.0035069
13:49:35|0.0035069
13:49:35|0.0035075
13:49:36|0.0035057
13:49:37|0.0035057
13:49:38|0.0035057
13:49:38|0.0035057
13:49:39|0.0035057
13:49:39|0.0035057
13:49:40|0.003505
13:49:41|0.003505
13:49:41|0.003505
13:49:42|0.003505
13:49:42|0.003505
13:49:43|0.0035096
13:49:44|0.0035096
13:49:45|0.0035078
13:49:46|0.0035078
13:49:46|0.0035071
13:49:47|0.0035071
13:49:48|0.0035079
13:49:48|0.0035079
13:49:49|0.0035079
13:49:50|0.0035079
13:49:50|0.0035079
13:49:51|0.0035079
13:49:52|0.0035079
13:49:53|0.0035079
13:49:55|0.0035079
13:49:55|0.0035079
13:49:56|0.00351
13:49:57|0.0035079
13:49:59|0.0035079
13:50:00|0.0035052
13:50:01|0.0035052
13:50:02|0.0035052
13:50:03|0.0035052
13:50:03|0.0035052
13:50:04|0.0035052
13:50:04|0.0035052
13:50:05|0.0035052
13:50:06|0.0035052
13:50:07|0.0035052
13:50:08|0.0035052
13:50:09|0.0035073
13:50:09|0.0035073
13:50:10|0.0035089
13:50:11|0.0035089
13:50:11|0.0035089
13:50:12|0.0035089
13:50:13|0.0035089
13:50:14|0.0035089
13:50:15|0.0035089
13:50:15|0.0035082
13:50:17|0.0035062
13:50:18|0.0035062
13:50:19|0.0035062
13:50:19|0.0035062
13:50:20|0.0035062
13:50:21|0.0035062
13:50:22|0.0035062
13:50:23|0.0035062
13:50:24|0.0035101
13:50:25|0.0035101
13:50:26|0.0035101
13:50:27|0.0035101
13:50:27|0.0035101
13:50:28|0.003507
13:50:29|0.003507
13:50:30|0.0035066
13:50:31|0.0035066
13:50:31|0.0035064
13:50:32|0.0035064
13:50:33|0.0035064
13:50:33|0.0035064
13:50:34|0.0035064
13:50:35|0.0035064
13:50:35|0.0035064
13:50:35|0.0035064
13:50:36|0.0035064
13:50:36|0.0035064
13:50:37|0.0035076
13:50:37|0.0035076
13:50:38|0.0035076
13:50:39|0.0035076
13:50:40|0.0035076
13:50:40|0.0035076
13:50:41|0.0035076
13:50:41|0.0035076
13:50:42|0.0035063
13:50:42|0.0035063
13:50:43|0.0035059
13:50:44|0.0035059
13:50:44|0.0035064
13:50:45|0.0035064
13:50:46|0.0035064
13:50:46|0.0035064
13:50:47|0.0035064
13:50:48|0.0035059
13:50:49|0.0035059
13:50:50|0.0035061
13:50:50|0.0035061
13:50:51|0.0035061
13:50:51|0.0035061
13:50:52|0.0035061
13:50:53|0.0035061
13:50:55|0.0035061
13:50:56|0.0035087
13:50:58|0.0035087
13:50:59|0.0035044
13:51:00|0.0035044
13:51:01|0.0035085
13:51:02|0.0035085
13:51:03|0.0035085
13:51:04|0.003507
13:51:05|0.003507
13:51:06|0.0035045
13:51:08|0.0035045
13:51:08|0.0035045
13:51:09|0.0035045
13:51:09|0.0035045
13:51:10|0.0035045
13:51:11|0.0035045
13:51:12|0.0035045
13:51:13|0.0035045
13:51:13|0.0035045
13:51:14|0.0035077
13:51:15|0.0035077
13:51:16|0.0035077
13:51:17|0.0035077
13:51:18|0.0035064
13:51:19|0.0035064
13:51:20|0.0035064
13:51:20|0.0035064
13:51:21|0.0035064
13:51:22|0.0035064
13:51:23|0.0035064
13:51:23|0.0035064
13:51:24|0.0035064
13:51:25|0.0035064
13:51:26|0.003504
13:51:26|0.003504
13:51:27|0.003504
13:51:28|0.003504
13:51:28|0.0035049
13:51:29|0.0035051
13:51:29|0.0035051
13:51:30|0.0035051
13:51:31|0.0035051
13:51:31|0.0035051
13:51:33|0.0035036
13:51:33|0.0035022
13:51:34|0.0035022
13:51:35|0.0035019
13:51:36|0.0035019
13:51:36|0.0035002
13:51:37|0.003499
13:51:38|0.0034982
13:51:39|0.0034991
13:51:39|0.0034972
13:51:40|0.0034991
13:51:41|0.0034974
13:51:41|0.0034974
13:51:43|0.0034969
13:51:43|0.0034949
13:51:44|0.0034916
13:51:44|0.0034911
13:51:45|0.0034891
13:51:46|0.0034917
13:51:47|0.0034897
13:51:47|0.003491
13:51:48|0.0034911
13:51:49|0.0034911
13:51:50|0.0034928
13:51:51|0.0034928
13:51:51|0.0034928
13:51:52|0.0034928
13:51:53|0.0034928
13:51:54|0.0034923
13:51:55|0.0034929
13:51:56|0.0034929
13:51:57|0.0034929
13:51:58|0.0034929
13:51:59|0.0034929
13:52:00|0.0034929
13:52:01|0.0034931
13:52:02|0.0034951
13:52:02|0.0034943
13:52:03|0.0034948
13:52:04|0.003493
13:52:05|0.003493
13:52:05|0.003493
13:52:07|0.003493
13:52:08|0.0034915
13:52:08|0.0034915
13:52:09|0.0034915
13:52:10|0.00349
13:52:11|0.0034922
13:52:12|0.0034896
13:52:14|0.0034904
13:52:14|0.0034904
13:52:15|0.003488
13:52:16|0.003488
13:52:18|0.0034908
13:52:18|0.0034875
13:52:19|0.0034876
13:52:20|0.0034876
13:52:21|0.0034853
13:52:21|0.0034861
13:52:22|0.0034861
13:52:23|0.0034831
13:52:24|0.0034807
13:52:25|0.0034846
13:52:26|0.0034846
13:52:26|0.0034863
13:52:27|0.0034863
13:52:28|0.003485
13:52:29|0.0034831
13:52:30|0.0034831
13:52:31|0.0034831
13:52:31|0.0034831
13:52:32|0.0034837
13:52:33|0.0034837
13:52:33|0.0034863
13:52:34|0.0034855
13:52:35|0.0034834
13:52:35|0.0034834
13:52:36|0.0034854
13:52:37|0.0034854
13:52:38|0.0034807
13:52:39|0.0034824
13:52:39|0.0034824
13:52:40|0.0034824
13:52:40|0.0034826
13:52:41|0.0034814
13:52:42|0.0034814
13:52:43|0.0034791
13:52:44|0.00348
13:52:44|0.00348
13:52:45|0.0034786
13:52:45|0.0034795
13:52:46|0.0034793
13:52:46|0.003476
13:52:47|0.003478
13:52:47|0.0034778
13:52:48|0.0034778
13:52:49|0.003475
13:52:50|0.0034743
13:52:50|0.0034719
13:52:51|0.0034737
13:52:52|0.0034739
13:52:52|0.0034761
13:52:53|0.0034761
13:52:54|0.0034761
13:52:55|0.0034767
13:52:57|0.003474
13:52:59|0.0034752
13:53:00|0.0034752
13:53:01|0.0034752
13:53:03|0.0034773
13:53:05|0.0034773
13:53:06|0.0034773
13:53:07|0.0034777
13:53:08|0.0034777
13:53:09|0.0034777
13:53:10|0.0034799
13:53:11|0.0034807
13:53:12|0.0034807
13:53:13|0.0034794
13:53:14|0.0034809
13:53:15|0.0034789
13:53:16|0.0034799
13:53:17|0.0034799
13:53:17|0.0034799
13:53:18|0.0034799
13:53:19|0.0034806
13:53:20|0.0034779
13:53:21|0.0034807
13:53:21|0.0034798
13:53:23|0.0034798
13:53:24|0.0034807
13:53:25|0.0034787
13:53:25|0.0034787
13:53:27|0.0034787
13:53:28|0.0034797
13:53:29|0.0034797
13:53:30|0.0034797
13:53:31|0.0034754
13:53:32|0.0034758
13:53:32|0.0034758
13:53:33|0.0034758
13:53:34|0.0034777
13:53:34|0.0034777
13:53:35|0.0034777
13:53:36|0.0034797
13:53:37|0.003478
13:53:38|0.003478
13:53:38|0.0034776
13:53:39|0.0034776
13:53:40|0.0034776
13:53:40|0.0034776
13:53:41|0.0034776
13:53:42|0.0034777
13:53:43|0.0034777
13:53:43|0.0034777
13:53:44|0.0034777
13:53:44|0.0034777
13:53:45|0.0034777
13:53:45|0.0034777
13:53:46|0.0034777
13:53:48|0.0034774
13:53:49|0.0034774
13:53:50|0.0034774
13:53:51|0.0034758
13:53:51|0.0034758
13:53:52|0.0034758
13:53:53|0.0034758
13:53:54|0.0034758
13:53:54|0.0034768
13:53:56|0.0034768
13:53:57|0.0034768
13:53:58|0.0034797
13:53:59|0.0034793
13:54:00|0.0034793
13:54:02|0.0034792
13:54:03|0.0034828
13:54:05|0.0034828
13:54:06|0.0034828
13:54:06|0.0034828
13:54:08|0.0034826
13:54:09|0.0034808
13:54:09|0.0034808
13:54:11|0.0034808
13:54:12|0.0034803
13:54:13|0.003479
13:54:13|0.0034783
13:54:14|0.0034783
13:54:15|0.0034756
13:54:16|0.0034756
13:54:16|0.0034788
13:54:17|0.0034785
13:54:18|0.0034764
13:54:18|0.0034764
13:54:19|0.0034764
13:54:20|0.0034764
13:54:21|0.0034764
13:54:22|0.0034764
13:54:23|0.0034764
13:54:23|0.0034764
13:54:24|0.0034835
13:54:25|0.0034862
13:54:26|0.003483
13:54:27|0.003483
13:54:28|0.003486
13:54:29|0.0034861
13:54:29|0.0034837
13:54:30|0.0034837
13:54:31|0.0034829
13:54:32|0.0034842
13:54:32|0.0034842
13:54:33|0.0034842
13:54:34|0.0034842
13:54:34|0.0034842
13:54:35|0.0034842
13:54:36|0.0034847
13:54:37|0.0034847
13:54:38|0.0034847
13:54:39|0.003483
13:54:40|0.0034841
13:54:40|0.0034841
13:54:41|0.0034842
13:54:42|0.0034842
13:54:43|0.0034842
13:54:43|0.0034858
13:54:44|0.0034845
13:54:45|0.0034845
13:54:46|0.0034845
13:54:46|0.0034845
13:54:47|0.0034871
13:54:48|0.0034853
13:54:48|0.0034853
13:54:49|0.0034885
13:54:50|0.0034885
13:54:50|0.0034872
13:54:51|0.0034898
13:54:51|0.0034898
13:54:52|0.0034898
13:54:53|0.0034898
13:54:54|0.0034898
13:54:54|0.0034867
13:54:55|0.0034867
13:54:56|0.0034867
13:54:57|0.0034867
13:54:59|0.0034867
13:55:01|0.0034867
13:55:03|0.0034867
13:55:03|0.0034867
13:55:04|0.0034867
13:55:05|0.0034871
13:55:06|0.0034871
13:55:07|0.0034871
13:55:07|0.0034891
13:55:08|0.003487
13:55:09|0.0034873
13:55:10|0.0034873
13:55:10|0.0034907
13:55:11|0.0034907
13:55:12|0.0034907
13:55:13|0.0034907
13:55:14|0.0034907
13:55:14|0.0034907
13:55:15|0.0034908
13:55:16|0.0034915
13:55:16|0.0034915
13:55:17|0.0034915
13:55:17|0.0034923
13:55:18|0.0034933
13:55:19|0.0034965
13:55:20|0.0034966
13:55:20|0.0034986
13:55:21|0.0034974
13:55:21|0.0034974
13:55:22|0.0034998
13:55:23|0.0034978
13:55:24|0.0034973
13:55:25|0.0035006
13:55:25|0.0035006
13:55:26|0.0035006
13:55:27|0.0035006
13:55:28|0.0034989
13:55:28|0.0034989
13:55:29|0.0034987
13:55:30|0.0034987
13:55:31|0.0034987
13:55:32|0.0034987
13:55:33|0.0034987
13:55:34|0.0034987
13:55:35|0.0034987
13:55:37|0.0034987
13:55:37|0.0034987
13:55:38|0.0034987
13:55:39|0.0034987
13:55:40|0.0034987
13:55:40|0.0034963
13:55:41|0.0034925
13:55:42|0.0034909
13:55:43|0.0034919
13:55:44|0.0034946
13:55:45|0.0034912
13:55:45|0.0034903
13:55:46|0.0034903
13:55:47|0.0034903
13:55:48|0.0034903
13:55:48|0.0034903
13:55:49|0.0034903
13:55:50|0.0034919
13:55:51|0.0034931
13:55:52|0.0034931
13:55:52|0.0034931
13:55:53|0.0034903
13:55:54|0.0034919
13:55:54|0.0034918
13:55:55|0.0034918
13:55:55|0.0034918
13:55:55|0.0034918
13:55:56|0.0034918
13:55:57|0.0034918
13:55:58|0.0034918
13:56:00|0.0034918
13:56:01|0.0034919
13:56:03|0.0034923
13:56:03|0.0034923
13:56:04|0.0034923
13:56:05|0.0034925
13:56:06|0.0034901
13:56:07|0.0034897
13:56:08|0.0034881
13:56:09|0.0034891
13:56:10|0.0034891
13:56:11|0.0034891
13:56:12|0.0034891
13:56:12|0.0034891
13:56:14|0.0034891
13:56:15|0.0034891
13:56:16|0.0034905
13:56:16|0.0034905
13:56:17|0.0034908
13:56:18|0.00349
13:56:19|0.00349
13:56:20|0.00349
13:56:21|0.00349
13:56:21|0.00349
13:56:22|0.00349
13:56:23|0.00349
13:56:24|0.0034895
13:56:25|0.0034895
13:56:26|0.0034895
13:56:26|0.0034895
13:56:27|0.0034895
13:56:28|0.0034876
13:56:28|0.0034876
13:56:29|0.0034876
13:56:30|0.0034876
13:56:30|0.0034876
13:56:31|0.0034876
13:56:31|0.0034876
13:56:32|0.0034895
13:56:33|0.0034895
13:56:33|0.0034887
13:56:34|0.0034885
13:56:35|0.003486
13:56:35|0.003486
13:56:36|0.003485
13:56:37|0.003485
13:56:38|0.0034872
13:56:38|0.0034872
13:56:39|0.0034842
13:56:40|0.003483
13:56:41|0.003483
13:56:41|0.003483
13:56:42|0.0034825
13:56:43|0.0034825
13:56:43|0.0034825
13:56:44|0.0034825
13:56:45|0.0034832
13:56:46|0.0034832
13:56:47|0.0034832
13:56:48|0.0034832
13:56:48|0.0034815
13:56:49|0.0034815
13:56:50|0.0034823
13:56:50|0.0034823
13:56:50|0.0034836
13:56:51|0.0034836
13:56:52|0.0034836
13:56:53|0.0034836
13:56:53|0.0034824
13:56:54|0.0034808
13:56:55|0.0034807
13:56:56|0.0034807
13:56:56|0.0034807
13:56:57|0.0034806
13:56:58|0.0034806
13:57:00|0.003481
13:57:01|0.0034833
13:57:02|0.0034833
13:57:03|0.003481
13:57:04|0.0034821
13:57:06|0.003482
13:57:07|0.003482
13:57:08|0.0034805
13:57:09|0.0034818
13:57:10|0.0034818
13:57:10|0.0034818
13:57:11|0.0034818
13:57:12|0.0034822
13:57:13|0.0034807
13:57:14|0.0034778
13:57:15|0.0034779
13:57:16|0.0034779
13:57:16|0.0034786
13:57:17|0.0034786
13:57:18|0.0034788
13:57:19|0.0034788
13:57:20|0.0034788
13:57:20|0.0034788
13:57:21|0.0034788
13:57:21|0.0034803
13:57:22|0.0034799
13:57:23|0.0034776
13:57:24|0.0034776
13:57:25|0.0034777
13:57:26|0.0034775
13:57:27|0.0034776
13:57:28|0.0034763
13:57:29|0.0034763
13:57:30|0.003476
13:57:31|0.0034769
13:57:32|0.0034769
13:57:33|0.0034769
13:57:33|0.0034769
13:57:34|0.0034755
13:57:35|0.0034769
13:57:35|0.0034769
13:57:36|0.0034777
13:57:37|0.0034777
13:57:38|0.0034777
13:57:38|0.0034777
13:57:39|0.0034777
13:57:40|0.0034777
13:57:41|0.0034777
13:57:41|0.0034802
13:57:42|0.0034777
13:57:43|0.0034813
13:57:44|0.0034813
13:57:45|0.0034813
13:57:45|0.003484
13:57:46|0.003484
13:57:47|0.003484
13:57:48|0.003484
13:57:48|0.003484
13:57:49|0.0034829
13:57:50|0.0034829
13:57:51|0.0034829
13:57:51|0.0034829
13:57:53|0.003483
13:57:54|0.0034825
13:57:54|0.0034825
13:57:55|0.0034834
13:57:56|0.0034834
13:57:57|0.0034811
13:57:57|0.0034811
13:57:58|0.0034806
13:57:59|0.0034778
13:58:00|0.0034778
13:58:02|0.0034778
13:58:04|0.0034778
13:58:05|0.0034812
13:58:06|0.0034812
13:58:08|0.0034819
13:58:08|0.0034819
13:58:10|0.0034819
13:58:11|0.0034822
13:58:12|0.0034822
13:58:13|0.0034822
13:58:14|0.0034822
13:58:15|0.0034822
13:58:15|0.0034822
13:58:16|0.0034822
13:58:17|0.0034822
13:58:18|0.0034822
13:58:19|0.0034837
13:58:20|0.0034837
13:58:21|0.0034837
13:58:21|0.0034837
13:58:22|0.0034837
13:58:24|0.0034822
13:58:25|0.0034822
13:58:27|0.0034822
13:58:27|0.0034849
13:58:28|0.0034849
13:58:29|0.0034862
13:58:29|0.0034862
13:58:30|0.0034862
13:58:30|0.0034857
13:58:31|0.0034857
13:58:32|0.0034857
13:58:32|0.0034857
13:58:33|0.0034857
13:58:34|0.0034857
13:58:34|0.0034857
13:58:35|0.0034857
13:58:36|0.0034857
13:58:36|0.0034857
13:58:37|0.0034857
13:58:38|0.0034857
13:58:39|0.0034837
13:58:39|0.0034837
13:58:40|0.0034819
13:58:41|0.0034816
13:58:42|0.0034816
13:58:42|0.0034837
13:58:43|0.0034837
13:58:44|0.0034837
13:58:45|0.0034837
13:58:45|0.0034809
13:58:46|0.0034809
13:58:47|0.0034809
13:58:48|0.0034809
13:58:48|0.0034809
13:58:49|0.0034809
13:58:50|0.0034787
13:58:50|0.0034787
13:58:51|0.0034787
13:58:51|0.0034775
13:58:52|0.0034784
13:58:53|0.0034787
13:58:53|0.0034787
13:58:54|0.0034787
13:58:55|0.0034787
13:58:56|0.0034787
13:58:57|0.0034787
13:58:57|0.0034784
13:58:58|0.0034784
13:58:59|0.0034784
13:58:59|0.0034801
13:59:00|0.0034801
13:59:02|0.0034801
13:59:03|0.0034805
13:59:04|0.0034785
13:59:05|0.0034785
13:59:06|0.0034785
13:59:07|0.0034785
13:59:08|0.0034785
13:59:09|0.0034785
13:59:10|0.0034759
13:59:11|0.0034759
13:59:12|0.003477
13:59:12|0.0034775
13:59:13|0.0034775
13:59:14|0.0034775
13:59:15|0.0034775
13:59:16|0.0034775
13:59:16|0.0034748
13:59:18|0.0034768
13:59:19|0.0034759
13:59:20|0.0034743
13:59:20|0.0034725
13:59:21|0.0034725
13:59:22|0.0034708
13:59:23|0.0034719
13:59:24|0.0034708
13:59:24|0.0034679
13:59:25|0.0034694
13:59:26|0.0034694
13:59:26|0.0034695
13:59:27|0.0034695
13:59:28|0.0034695
13:59:29|0.0034671
13:59:29|0.0034699
13:59:30|0.003466
13:59:31|0.003466
13:59:32|0.003466
13:59:34|0.0034697
13:59:35|0.0034693
13:59:35|0.0034693
13:59:36|0.0034693
13:59:37|0.0034693
13:59:38|0.0034693
13:59:38|0.0034642
13:59:39|0.0034637
13:59:40|0.0034652
13:59:41|0.0034652
13:59:41|0.0034652
13:59:42|0.0034652
13:59:43|0.0034652
13:59:44|0.0034652
13:59:45|0.0034695
13:59:45|0.0034695
13:59:46|0.003467
13:59:47|0.0034684
13:59:48|0.0034684
13:59:49|0.0034684
13:59:50|0.0034684
13:59:50|0.0034684
13:59:51|0.0034684
13:59:52|0.0034684
13:59:53|0.0034684
13:59:53|0.0034684
13:59:55|0.0034684
13:59:56|0.0034684
13:59:57|0.0034686
13:59:58|0.0034659
13:59:59|0.0034659
14:00:00|0.0034659
14:00:00|0.0034652
14:00:02|0.0034636
14:00:04|0.0034651
14:00:05|0.0034667
14:00:06|0.0034673
14:00:07|0.0034687
14:00:08|0.0034676
14:00:08|0.0034713
14:00:09|0.0034713
14:00:10|0.0034662
14:00:11|0.0034669
14:00:12|0.0034684
14:00:12|0.0034684
14:00:13|0.0034684
14:00:14|0.0034684
14:00:15|0.0034688
14:00:16|0.0034688
14:00:17|0.0034649
14:00:17|0.0034655
14:00:18|0.0034644
14:00:19|0.0034644
14:00:20|0.003465
14:00:20|0.0034657
14:00:21|0.0034657
14:00:22|0.0034657
14:00:22|0.0034657
14:00:23|0.0034657
14:00:24|0.0034657
14:00:25|0.0034657
14:00:26|0.0034657
14:00:27|0.0034692
14:00:28|0.0034692
14:00:29|0.00347
14:00:29|0.00347
14:00:30|0.00347
14:00:30|0.00347
14:00:31|0.00347
14:00:32|0.0034723
14:00:32|0.0034723
14:00:33|0.0034724
14:00:33|0.0034724
14:00:34|0.0034724
14:00:35|0.0034724
14:00:35|0.003475
14:00:36|0.003475
14:00:37|0.0034764
14:00:38|0.0034783
14:00:39|0.0034811
14:00:39|0.0034822
14:00:40|0.0034779
14:00:41|0.0034779
14:00:42|0.0034779
14:00:42|0.0034779
14:00:43|0.0034793
14:00:43|0.0034795
14:00:45|0.0034796
14:00:45|0.0034801
14:00:46|0.0034801
14:00:47|0.0034805
14:00:47|0.0034813
14:00:48|0.0034822
14:00:49|0.0034822
14:00:50|0.0034811
14:00:50|0.0034811
14:00:51|0.0034811
14:00:52|0.0034799
14:00:52|0.0034799
14:00:53|0.0034799
14:00:54|0.0034841
14:00:54|0.003485
14:00:55|0.0034853
14:00:56|0.0034853
14:00:56|0.0034861
14:00:57|0.0034847
14:00:58|0.0034847
14:00:58|0.0034847
14:00:59|0.0034864
14:00:59|0.0034864
14:01:00|0.0034851
14:01:01|0.0034817
14:01:02|0.0034838
14:01:03|0.0034793
14:01:04|0.0034793
14:01:05|0.0034793
14:01:07|0.0034805
14:01:08|0.0034836
14:01:09|0.0034836
14:01:10|0.0034836
14:01:12|0.0034836
14:01:13|0.0034866
14:01:15|0.0034868
14:01:15|0.0034868
14:01:16|0.0034868
14:01:17|0.0034882
14:01:17|0.0034882
14:01:18|0.0034882
14:01:19|0.0034836
14:01:20|0.0034836
14:01:21|0.0034836
14:01:21|0.0034836
14:01:22|0.0034836
14:01:24|0.0034835
14:01:25|0.00348
14:01:25|0.0034784
14:01:26|0.0034784
14:01:26|0.0034784
14:01:27|0.0034811
14:01:28|0.0034811
14:01:29|0.0034793
14:01:30|0.0034789
14:01:30|0.0034789
14:01:31|0.0034789
14:01:32|0.0034794
14:01:33|0.0034794
14:01:34|0.0034794
14:01:34|0.0034778
14:01:35|0.0034778
14:01:36|0.0034778
14:01:37|0.0034804
14:01:37|0.0034785
14:01:38|0.0034785
14:01:39|0.0034785
14:01:41|0.0034783
14:01:42|0.0034782
14:01:42|0.0034782
14:01:43|0.0034772
14:01:44|0.003475
14:01:44|0.0034762
14:01:45|0.0034762
14:01:46|0.0034762
14:01:47|0.0034762
14:01:48|0.0034762
14:01:49|0.0034762
14:01:50|0.0034762
14:01:50|0.0034764
14:01:51|0.0034764
14:01:51|0.0034754
14:01:52|0.0034754
14:01:53|0.0034754
14:01:53|0.0034754
14:01:54|0.0034754
14:01:54|0.0034754
14:01:55|0.0034754
14:01:57|0.0034754
14:01:57|0.0034754
14:01:58|0.0034754
14:01:59|0.0034754
14:01:59|0.0034754
14:02:00|0.0034754
14:02:01|0.0034748
14:02:02|0.0034727
14:02:02|0.0034727
14:02:04|0.0034751
14:02:06|0.0034751
14:02:08|0.0034751
14:02:09|0.0034731
14:02:10|0.0034731
14:02:11|0.0034696
14:02:12|0.0034689
14:02:13|0.0034689
14:02:13|0.0034697
14:02:14|0.0034697
14:02:15|0.0034692
14:02:16|0.0034692
14:02:17|0.0034686
14:02:18|0.0034686
14:02:19|0.0034686
14:02:20|0.0034686
14:02:21|0.0034686
14:02:22|0.0034686
14:02:23|0.0034675
14:02:23|0.0034671
14:02:24|0.0034675
14:02:25|0.0034662
14:02:26|0.0034662
14:02:27|0.0034662
14:02:27|0.0034686
14:02:28|0.0034686
14:02:29|0.0034686
14:02:30|0.0034686
14:02:31|0.0034686
14:02:31|0.0034686
14:02:32|0.0034686
14:02:33|0.0034686
14:02:34|0.003468
14:02:35|0.0034681
14:02:35|0.0034706
14:02:36|0.0034684
14:02:37|0.0034684
14:02:38|0.0034684
14:02:39|0.0034684
14:02:39|0.0034696
14:02:40|0.0034696
14:02:40|0.0034696
14:02:41|0.0034674
14:02:42|0.0034674
14:02:42|0.0034674
14:02:43|0.0034693
14:02:44|0.0034638
14:02:45|0.0034654
14:02:45|0.0034654
14:02:46|0.0034654
14:02:47|0.0034648
14:02:47|0.003463
14:02:48|0.003463
14:02:49|0.0034646
14:02:50|0.0034644
14:02:50|0.0034577
14:02:51|0.003459
14:02:52|0.0034593
14:02:52|0.0034599
14:02:53|0.00346
14:02:54|0.00346
14:02:55|0.00346
14:02:55|0.00346
14:02:56|0.00346
14:02:57|0.00346
14:02:59|0.00346
14:03:00|0.0034625
14:03:01|0.0034625
14:03:01|0.0034625
14:03:02|0.0034625
14:03:03|0.0034649
14:03:03|0.0034649
14:03:04|0.0034693
14:03:06|0.0034696
14:03:08|0.0034696
14:03:09|0.0034688
14:03:11|0.0034676
14:03:12|0.0034664
14:03:14|0.0034664
14:03:14|0.0034664
14:03:14|0.0034664
14:03:15|0.0034648
14:03:16|0.0034648
14:03:17|0.0034648
14:03:18|0.0034635
14:03:19|0.0034669
14:03:20|0.0034669
14:03:22|0.0034669
14:03:22|0.0034669
14:03:23|0.0034669
14:03:23|0.0034669
14:03:24|0.0034669
14:03:25|0.0034656
14:03:26|0.0034656
14:03:27|0.0034655
14:03:27|0.0034675
14:03:27|0.0034659
14:03:28|0.0034659
14:03:29|0.0034659
14:03:29|0.0034659
14:03:30|0.0034659
14:03:31|0.0034659
14:03:32|0.0034659
14:03:33|0.0034659
14:03:34|0.0034659
14:03:35|0.0034693
14:03:35|0.0034693
14:03:36|0.0034695
14:03:37|0.0034713
14:03:38|0.0034713
14:03:39|0.0034713
14:03:39|0.0034748
14:03:40|0.0034748
14:03:41|0.0034738
14:03:42|0.0034726
14:03:43|0.0034726
14:03:44|0.0034726
14:03:44|0.0034731
14:03:45|0.0034731
14:03:46|0.0034709
14:03:46|0.0034709
14:03:47|0.0034709
14:03:48|0.0034709
14:03:48|0.0034709
14:03:49|0.0034709
14:03:50|0.0034709
14:03:51|0.0034709
14:03:52|0.0034709
14:03:52|0.0034682
14:03:53|0.0034651
14:03:53|0.0034633
14:03:54|0.0034633
14:03:54|0.0034648
14:03:55|0.0034648
14:03:56|0.0034652
14:03:56|0.0034652
14:03:57|0.0034652
14:03:58|0.0034613
14:03:58|0.003464
14:03:59|0.003464
14:04:00|0.003464
14:04:01|0.003464
14:04:01|0.003464
14:04:02|0.003464
14:04:03|0.003463
14:04:04|0.003463
14:04:05|0.003463
14:04:07|0.0034631
14:04:08|0.0034631
14:04:10|0.0034631
14:04:10|0.0034631
14:04:11|0.0034648
14:04:12|0.0034648
14:04:13|0.003466
14:04:15|0.003466
14:04:16|0.0034619
14:04:17|0.0034619
14:04:18|0.0034628
14:04:20|0.0034647
14:04:20|0.0034647
14:04:21|0.0034666
14:04:22|0.0034666
14:04:23|0.0034666
14:04:23|0.0034666
14:04:24|0.0034666
14:04:25|0.0034671
14:04:26|0.0034671
14:04:27|0.0034671
14:04:28|0.0034671
14:04:28|0.0034671
14:04:29|0.0034671
14:04:30|0.0034671
14:04:30|0.0034671
14:04:32|0.0034671
14:04:33|0.0034683
14:04:33|0.003468
14:04:34|0.003468
14:04:35|0.0034663
14:04:36|0.0034663
14:04:37|0.0034663
14:04:37|0.0034663
14:04:38|0.0034663
14:04:39|0.0034666
14:04:40|0.0034666
14:04:41|0.0034666
14:04:42|0.0034686
14:04:42|0.0034617
14:04:43|0.0034617
14:04:44|0.0034677
14:04:44|0.0034677
14:04:46|0.0034677
14:04:47|0.0034629
14:04:47|0.0034671
14:04:48|0.0034671
14:04:49|0.003467
14:04:49|0.003467
14:04:50|0.003468
14:04:50|0.003468
14:04:51|0.003468
14:04:52|0.003468
14:04:53|0.003468
14:04:54|0.003468
14:04:54|0.003468
14:04:55|0.00346
14:04:56|0.00346
14:04:56|0.0034618
14:04:57|0.0034618
14:04:58|0.0034645
14:04:58|0.0034656
14:04:59|0.0034656
14:05:00|0.0034656
14:05:01|0.0034656
14:05:02|0.0034656
14:05:02|0.0034654
14:05:03|0.0034654
14:05:04|0.0034654
14:05:05|0.0034654
14:05:06|0.003461
14:05:08|0.0034631
14:05:08|0.0034613
14:05:10|0.0034613
14:05:12|0.0034654
14:05:13|0.0034636
14:05:14|0.0034636
14:05:15|0.0034673
14:05:16|0.0034674
14:05:17|0.0034674
14:05:17|0.0034674
14:05:18|0.0034675
14:05:19|0.0034685
14:05:20|0.0034686
14:05:21|0.0034686
14:05:23|0.0034686
14:05:24|0.0034686
14:05:24|0.0034709
14:05:25|0.0034709
14:05:25|0.0034715
14:05:26|0.0034715
14:05:27|0.0034698
14:05:27|0.0034698
14:05:28|0.0034698
14:05:29|0.0034698
14:05:30|0.0034698
14:05:31|0.0034698
14:05:31|0.0034698
14:05:32|0.0034698
14:05:33|0.0034698
14:05:34|0.0034698
14:05:35|0.0034698
14:05:36|0.0034698
14:05:36|0.0034698
14:05:37|0.0034698
14:05:38|0.0034698
14:05:39|0.0034698
14:05:40|0.0034698
14:05:40|0.0034698
14:05:42|0.0034745
14:05:42|0.0034756
14:05:43|0.0034756
14:05:44|0.0034756
14:05:44|0.0034761
14:05:45|0.0034761
14:05:46|0.0034761
14:05:47|0.0034761
14:05:47|0.0034758
14:05:48|0.0034758
14:05:49|0.0034737
14:05:49|0.0034737
14:05:50|0.0034746
14:05:51|0.0034745
14:05:52|0.0034745
14:05:53|0.0034745
14:05:53|0.0034745
14:05:54|0.0034745
14:05:55|0.003476
14:05:56|0.003476
14:05:56|0.003476
14:05:57|0.003476
14:05:58|0.0034767
14:05:59|0.0034767
14:05:59|0.0034767
14:06:00|0.0034767
14:06:00|0.0034767
14:06:01|0.0034767
14:06:02|0.0034767
14:06:03|0.0034767
14:06:04|0.0034767
14:06:04|0.0034767
14:06:05|0.0034765
14:06:06|0.0034765
14:06:07|0.0034768
14:06:08|0.0034795
14:06:10|0.0034795
14:06:11|0.0034783
14:06:13|0.0034799
14:06:14|0.0034799
14:06:15|0.0034799
14:06:16|0.0034799
14:06:17|0.003479
14:06:18|0.003479
14:06:19|0.003479
14:06:20|0.003479
14:06:21|0.003479
14:06:21|0.003479
14:06:22|0.003479
14:06:23|0.0034762
14:06:24|0.0034773
14:06:24|0.0034773
14:06:25|0.0034773
14:06:26|0.0034773
14:06:27|0.0034773
14:06:27|0.0034788
14:06:28|0.0034788
14:06:28|0.0034788
14:06:30|0.0034788
14:06:31|0.0034788
14:06:31|0.0034788
14:06:32|0.0034785
14:06:33|0.0034794
14:06:34|0.0034794
14:06:35|0.0034794
14:06:35|0.0034798
14:06:36|0.0034798
14:06:37|0.0034777
14:06:38|0.0034799
14:06:39|0.0034807
14:06:41|0.0034807
14:06:41|0.0034807
14:06:42|0.0034807
14:06:43|0.0034807
14:06:43|0.0034776
14:06:44|0.0034776
14:06:45|0.0034776
14:06:46|0.0034761
14:06:46|0.0034771
14:06:47|0.0034771
14:06:48|0.0034771
14:06:49|0.0034771
14:06:50|0.0034764
14:06:50|0.0034767
14:06:51|0.0034767
14:06:52|0.0034767
14:06:52|0.0034745
14:06:53|0.0034745
14:06:54|0.0034758
14:06:55|0.0034758
14:06:55|0.0034758
14:06:56|0.0034758
14:06:57|0.0034758
14:06:58|0.0034758
14:06:58|0.0034758
14:06:59|0.0034758
14:07:00|0.0034758
14:07:01|0.0034763
14:07:02|0.0034763
14:07:03|0.0034763
14:07:04|0.0034763
14:07:05|0.0034763
14:07:05|0.0034763
14:07:06|0.0034763
14:07:07|0.0034763
14:07:08|0.0034776
14:07:08|0.0034776
14:07:09|0.0034776
14:07:10|0.0034776
14:07:11|0.0034776
14:07:13|0.0034776
14:07:13|0.0034786
14:07:14|0.0034786
14:07:16|0.0034795
14:07:18|0.0034789
14:07:19|0.0034789
14:07:19|0.0034784
14:07:20|0.0034784
14:07:21|0.0034793
14:07:22|0.0034793
14:07:23|0.0034793
14:07:24|0.0034782
14:07:25|0.0034782
14:07:26|0.0034782
14:07:27|0.0034782
14:07:29|0.0034782
14:07:30|0.0034782
14:07:30|0.0034782
14:07:31|0.0034782
14:07:32|0.0034782
14:07:33|0.0034782
14:07:34|0.0034785
14:07:35|0.0034785
14:07:35|0.0034785
14:07:36|0.0034785
14:07:37|0.0034793
14:07:38|0.0034796
14:07:39|0.0034811
14:07:40|0.0034811
14:07:41|0.00348
14:07:41|0.003481
14:07:42|0.003481
14:07:43|0.003481
14:07:44|0.0034799
14:07:45|0.0034799
14:07:46|0.0034757
14:07:47|0.0034757
14:07:48|0.0034792
14:07:48|0.0034796
14:07:49|0.0034796
14:07:50|0.0034796
14:07:50|0.0034791
14:07:51|0.0034791
14:07:51|0.0034791
14:07:52|0.0034791
14:07:52|0.0034796
14:07:53|0.0034796
14:07:54|0.0034796
14:07:55|0.0034799
14:07:56|0.0034796
14:07:56|0.0034793
14:07:57|0.0034793
14:07:58|0.0034791
14:07:58|0.0034791
14:07:59|0.0034791
14:08:00|0.0034791
14:08:01|0.0034791
14:08:01|0.0034775
14:08:02|0.0034775
14:08:03|0.0034775
14:08:04|0.0034809
14:08:05|0.0034809
14:08:05|0.0034809
14:08:06|0.0034809
14:08:07|0.003479
14:08:08|0.0034788
14:08:09|0.0034796
14:08:10|0.0034796
14:08:12|0.0034763
14:08:13|0.0034763
14:08:14|0.0034788
14:08:15|0.0034788
14:08:16|0.0034788
14:08:18|0.0034796
14:08:18|0.0034796
14:08:19|0.0034788
14:08:20|0.0034788
14:08:21|0.0034788
14:08:22|0.0034788
14:08:23|0.0034788
14:08:23|0.0034788
14:08:24|0.0034826
14:08:25|0.0034829
14:08:26|0.0034837
14:08:26|0.0034825
14:08:28|0.0034825
14:08:29|0.0034845
14:08:29|0.0034858
14:08:30|0.0034842
14:08:31|0.0034907
14:08:33|0.0034889
14:08:34|0.0034875
14:08:34|0.0034857
14:08:35|0.0034857
14:08:36|0.0034841
14:08:36|0.0034834
14:08:37|0.003484
14:08:38|0.003483
14:08:38|0.003483
14:08:39|0.0034864
14:08:40|0.0034867
14:08:41|0.0034898
14:08:41|0.0034898
14:08:42|0.0034922
14:08:43|0.0034896
14:08:44|0.00349
14:08:45|0.00349
14:08:46|0.0034907
14:08:47|0.0034931
14:08:47|0.0034931
14:08:48|0.0034931
14:08:49|0.0034931
14:08:50|0.0034902
14:08:50|0.0034896
14:08:51|0.0034892
14:08:51|0.0034906
14:08:52|0.0034906
14:08:53|0.0034906
14:08:53|0.0034906
14:08:55|0.0034893
14:08:56|0.0034865
14:08:57|0.003485
14:08:58|0.0034845
14:08:59|0.0034845
14:08:59|0.0034848
14:09:00|0.0034848
14:09:01|0.0034848
14:09:01|0.0034862
14:09:02|0.0034889
14:09:03|0.0034848
14:09:05|0.0034848
14:09:05|0.003492
14:09:06|0.003492
14:09:07|0.0034952
14:09:08|0.0034897
14:09:08|0.0034897
14:09:09|0.0034926
14:09:10|0.0034941
14:09:12|0.0034899
14:09:13|0.0034899
14:09:15|0.0034899
14:09:16|0.0034923
14:09:17|0.003486
14:09:18|0.003486
14:09:19|0.0034917
14:09:19|0.0034917
14:09:21|0.0034918
14:09:22|0.0034918
14:09:24|0.0034918
14:09:24|0.0034918
14:09:25|0.0034881
14:09:26|0.0034902
14:09:27|0.0034902
14:09:28|0.0034925
14:09:29|0.0034925
14:09:29|0.0034925
14:09:30|0.0034925
14:09:31|0.0034925
14:09:32|0.0034913
14:09:33|0.0034905
14:09:34|0.0034905
14:09:35|0.0034905
14:09:35|0.0034905
14:09:36|0.0034905
14:09:37|0.0034892
14:09:38|0.0034906
14:09:38|0.0034916
14:09:39|0.0034916
14:09:40|0.0034899
14:09:41|0.0034893
14:09:42|0.0034893
14:09:43|0.0034893
14:09:44|0.0034858
14:09:45|0.0034858
14:09:45|0.0034858
14:09:46|0.0034873
14:09:47|0.0034873
14:09:48|0.0034873
14:09:48|0.0034873
14:09:49|0.0034873
14:09:50|0.0034879
14:09:50|0.0034879
14:09:51|0.0034879
14:09:52|0.0034823
14:09:53|0.0034841
14:09:54|0.0034841
14:09:55|0.0034841
14:09:56|0.0034841
14:09:57|0.0034845
14:09:57|0.0034822
14:09:58|0.0034795
14:09:59|0.0034782
14:10:00|0.0034792
14:10:00|0.0034783
14:10:01|0.003478
14:10:02|0.003478
14:10:03|0.003478
14:10:03|0.003478
14:10:04|0.003478
14:10:05|0.003478
14:10:05|0.0034803
14:10:06|0.0034806
14:10:07|0.0034806
14:10:07|0.0034811
14:10:08|0.0034811
14:10:08|0.0034826
14:10:09|0.0034827
14:10:10|0.0034827
14:10:10|0.0034829
14:10:11|0.0034838
14:10:12|0.0034881
14:10:13|0.0034881
14:10:15|0.0034881
14:10:16|0.0034818
14:10:18|0.0034824
14:10:19|0.0034824
14:10:20|0.0034824
14:10:21|0.0034829
14:10:22|0.0034822
14:10:24|0.0034838
14:10:24|0.0034838
14:10:25|0.0034838
14:10:26|0.0034838
14:10:27|0.0034838
14:10:28|0.0034838
14:10:29|0.0034838
14:10:29|0.0034838
14:10:31|0.0034838
14:10:31|0.0034838
14:10:32|0.0034838
14:10:33|0.0034838
14:10:34|0.003482
14:10:34|0.003482
14:10:35|0.0034804
14:10:36|0.00348
14:10:37|0.003478
14:10:38|0.003478
14:10:39|0.003478
14:10:40|0.003478
14:10:41|0.003478
14:10:41|0.0034787
14:10:42|0.0034824
14:10:43|0.0034783
14:10:43|0.0034821
14:10:44|0.0034812
14:10:45|0.0034812
14:10:46|0.0034812
14:10:47|0.0034757
14:10:48|0.0034757
14:10:49|0.0034757
14:10:50|0.0034757
14:10:51|0.0034757
14:10:51|0.0034757
14:10:52|0.0034757
14:10:53|0.0034757
14:10:55|0.0034791
14:10:55|0.003475
14:10:56|0.0034773
14:10:57|0.0034773
14:10:57|0.0034773
14:10:58|0.0034773
14:10:59|0.0034773
14:11:00|0.0034773
14:11:01|0.0034799
14:11:02|0.0034796
14:11:02|0.0034795
14:11:03|0.0034795
14:11:03|0.0034795
14:11:04|0.0034795
14:11:05|0.0034795
14:11:06|0.0034795
14:11:07|0.0034826
14:11:08|0.0034826
14:11:09|0.0034839
14:11:09|0.0034839
14:11:09|0.0034839
14:11:10|0.0034839
14:11:11|0.0034854
14:11:11|0.0034873
14:11:12|0.0034873
14:11:14|0.0034873
14:11:15|0.0034873
14:11:17|0.0034873
14:11:18|0.0034855
14:11:19|0.0034855
14:11:20|0.0034855
14:11:21|0.003484
14:11:22|0.0034854
14:11:22|0.0034879
14:11:23|0.0034855
14:11:24|0.0034855
14:11:25|0.0034855
14:11:26|0.0034866
14:11:28|0.0034855
14:11:29|0.0034855
14:11:30|0.0034858
14:11:31|0.0034858
14:11:31|0.0034858
14:11:32|0.0034858
14:11:33|0.0034858
14:11:34|0.0034858
14:11:35|0.0034858
14:11:35|0.0034825
14:11:36|0.0034825
14:11:37|0.0034825
14:11:38|0.0034825
14:11:38|0.0034811
14:11:39|0.0034811
14:11:40|0.0034774
14:11:41|0.0034774
14:11:42|0.0034767
14:11:42|0.0034812
14:11:43|0.0034812
14:11:44|0.0034805
14:11:44|0.0034805
14:11:45|0.0034805
14:11:45|0.0034805
14:11:46|0.0034805
14:11:47|0.0034805
14:11:47|0.0034805
14:11:48|0.0034805
14:11:49|0.0034805
14:11:50|0.0034805
14:11:51|0.0034819
14:11:51|0.0034819
14:11:52|0.0034819
14:11:53|0.0034819
14:11:54|0.0034819
14:11:55|0.0034849
14:11:56|0.0034855
14:11:57|0.0034855
14:11:57|0.0034855
14:11:58|0.0034855
14:11:59|0.0034839
14:12:00|0.0034839
14:12:00|0.0034839
14:12:01|0.0034839
14:12:02|0.0034828
14:12:03|0.0034828
14:12:04|0.0034828
14:12:05|0.0034828
14:12:06|0.0034828
14:12:06|0.0034834
14:12:07|0.0034813
14:12:08|0.0034813
14:12:09|0.0034813
14:12:10|0.0034813
14:12:11|0.0034813
14:12:11|0.0034813
14:12:11|0.0034813
14:12:12|0.0034813
14:12:13|0.0034783
14:12:14|0.0034783
14:12:16|0.0034783
14:12:17|0.0034783
14:12:18|0.0034783
14:12:19|0.0034783
14:12:20|0.0034781
14:12:21|0.0034782
14:12:22|0.0034782
14:12:23|0.0034793
14:12:24|0.0034793
14:12:25|0.0034786
14:12:26|0.0034786
14:12:27|0.0034786
14:12:29|0.0034786
14:12:30|0.0034786
14:12:31|0.0034786
14:12:33|0.0034786
14:12:33|0.003478
14:12:34|0.003476
14:12:35|0.0034777
14:12:36|0.0034777
14:12:36|0.0034774
14:12:37|0.0034774
14:12:38|0.0034774
14:12:39|0.0034781
14:12:40|0.0034781
14:12:41|0.0034783
14:12:42|0.0034783
14:12:43|0.0034783
14:12:44|0.0034774
14:12:44|0.003475
14:12:45|0.0034778
14:12:46|0.0034778
14:12:47|0.0034778
14:12:48|0.0034778
14:12:48|0.0034778
14:12:49|0.0034761
14:12:50|0.0034756
14:12:51|0.0034756
14:12:51|0.0034756
14:12:52|0.0034714
14:12:52|0.0034681
14:12:53|0.0034678
14:12:54|0.0034674
14:12:54|0.0034687
14:12:55|0.0034684
14:12:56|0.0034684
14:12:56|0.0034672
14:12:57|0.0034691
14:12:57|0.0034668
14:12:58|0.0034668
14:12:59|0.0034686
14:12:59|0.0034665
14:13:00|0.0034665
14:13:01|0.0034663
14:13:02|0.0034663
14:13:02|0.0034663
14:13:03|0.0034691
14:13:04|0.0034691
14:13:05|0.0034691
14:13:06|0.0034685
14:13:06|0.0034699
14:13:07|0.0034694
14:13:07|0.0034707
14:13:08|0.0034707
14:13:09|0.0034707
14:13:09|0.0034688
14:13:10|0.0034688
14:13:11|0.0034688
14:13:11|0.0034688
14:13:13|0.0034688
14:13:13|0.0034688
14:13:15|0.0034688
14:13:17|0.0034699
14:13:18|0.0034699
14:13:19|0.0034699
14:13:20|0.0034699
14:13:21|0.0034699
14:13:22|0.0034699
14:13:24|0.0034699
14:13:24|0.0034699
14:13:25|0.0034699
14:13:26|0.0034699
14:13:27|0.0034699
14:13:28|0.0034681
14:13:30|0.0034681
14:13:31|0.0034681
14:13:31|0.0034681
14:13:32|0.0034681
14:13:33|0.0034691
14:13:34|0.0034691
14:13:35|0.0034696
14:13:36|0.0034684
14:13:36|0.0034691
14:13:37|0.0034691
14:13:38|0.0034691
14:13:39|0.00347
14:13:40|0.00347
14:13:41|0.0034698
14:13:42|0.0034686
14:13:42|0.0034685
14:13:43|0.0034685
14:13:44|0.0034694
14:13:45|0.0034689
14:13:45|0.0034689
14:13:47|0.0034689
14:13:47|0.0034689
14:13:48|0.00347
14:13:49|0.00347
14:13:49|0.0034703
14:13:50|0.0034703
14:13:51|0.0034719
14:13:52|0.0034719
14:13:53|0.0034719
14:13:54|0.0034719
14:13:54|0.0034719
14:13:55|0.0034719
14:13:56|0.0034719
14:13:57|0.0034725
14:13:57|0.0034725
14:13:58|0.0034725
14:13:59|0.0034725
14:14:00|0.00347
14:14:01|0.00347
14:14:02|0.0034702
14:14:02|0.0034702
14:14:03|0.0034692
14:14:04|0.0034692
14:14:04|0.0034687
14:14:05|0.0034686
14:14:06|0.0034686
14:14:07|0.0034685
14:14:08|0.0034652
14:14:08|0.0034647
14:14:09|0.0034665
14:14:10|0.0034665
14:14:10|0.0034665
14:14:11|0.0034637
14:14:12|0.0034636
14:14:12|0.0034651
14:14:13|0.0034651
14:14:14|0.0034651
14:14:14|0.0034651
14:14:16|0.0034635
14:14:18|0.0034635
14:14:19|0.0034635
14:14:21|0.0034653
14:14:22|0.003468
14:14:23|0.003468
14:14:24|0.003468
14:14:25|0.003468
14:14:26|0.003468
14:14:27|0.003468
14:14:28|0.003468
14:14:29|0.0034687
14:14:30|0.0034687
14:14:31|0.0034687
14:14:32|0.0034687
14:14:34|0.0034687
14:14:34|0.0034687
14:14:35|0.0034687
14:14:36|0.0034687
14:14:37|0.0034687
14:14:37|0.0034687
14:14:38|0.0034687
14:14:38|0.003464
14:14:39|0.0034651
14:14:40|0.0034651
14:14:40|0.0034651
14:14:41|0.0034608
14:14:42|0.0034616
14:14:43|0.0034616
14:14:43|0.0034613
14:14:44|0.0034593
14:14:45|0.0034618
14:14:46|0.0034616
14:14:47|0.0034616
14:14:48|0.0034622
14:14:49|0.003458
14:14:50|0.0034605
14:14:50|0.00346
14:14:51|0.00346
14:14:52|0.00346
14:14:53|0.00346
14:14:55|0.00346
14:14:56|0.00346
14:14:57|0.0034613
14:14:57|0.0034613
14:14:58|0.0034613
14:14:59|0.0034613
14:15:00|0.0034605
14:15:00|0.0034605
14:15:01|0.0034605
14:15:02|0.0034615
14:15:03|0.0034615
14:15:04|0.0034615
14:15:04|0.003463
14:15:06|0.0034639
14:15:07|0.0034639
14:15:08|0.0034653
14:15:09|0.0034658
14:15:09|0.0034658
14:15:10|0.0034674
14:15:11|0.0034674
14:15:12|0.0034706
14:15:12|0.0034665
14:15:13|0.0034638
14:15:14|0.0034638
14:15:15|0.0034638
14:15:15|0.0034638
14:15:15|0.0034638
14:15:17|0.0034638
14:15:19|0.0034691
14:15:19|0.0034691
14:15:20|0.0034691
14:15:22|0.0034692
14:15:23|0.0034702
14:15:24|0.0034702
14:15:25|0.0034655
14:15:26|0.0034655
14:15:28|0.0034657
14:15:28|0.0034657
14:15:29|0.0034633
14:15:29|0.0034633
14:15:30|0.0034654
14:15:31|0.003467
14:15:32|0.0034658
14:15:33|0.0034655
14:15:34|0.0034655
14:15:35|0.0034655
14:15:36|0.003467
14:15:36|0.003467
14:15:37|0.003467
14:15:38|0.0034656
14:15:39|0.0034656
14:15:39|0.0034638
14:15:40|0.0034656
14:15:41|0.0034659
14:15:43|0.0034615
14:15:43|0.0034615
14:15:44|0.00346
14:15:45|0.0034616
14:15:46|0.0034616
14:15:46|0.0034616
14:15:47|0.0034616
14:15:47|0.0034616
14:15:48|0.0034616
14:15:49|0.0034616
14:15:50|0.0034638
14:15:50|0.0034638
14:15:51|0.0034645
14:15:52|0.0034627
14:15:53|0.0034627
14:15:54|0.0034627
14:15:54|0.0034627
14:15:55|0.0034617
14:15:56|0.0034628
14:15:56|0.0034628
14:15:56|0.0034628
14:15:57|0.0034628
14:15:58|0.0034628
14:15:59|0.0034624
14:15:59|0.0034624
14:16:00|0.003465
14:16:01|0.003465
14:16:02|0.003465
14:16:02|0.0034669
14:16:03|0.0034669
14:16:04|0.0034669
14:16:05|0.0034669
14:16:06|0.0034669
14:16:06|0.0034669
14:16:07|0.0034669
14:16:08|0.0034702
14:16:09|0.0034691
14:16:09|0.0034686
14:16:10|0.0034686
14:16:11|0.0034677
14:16:12|0.0034669
14:16:13|0.0034673
14:16:14|0.0034632
14:16:14|0.0034632
14:16:14|0.0034645
14:16:15|0.0034645
14:16:16|0.0034645
14:16:17|0.0034657
14:16:18|0.0034629
14:16:20|0.0034648
14:16:20|0.0034648
14:16:21|0.0034648
14:16:22|0.0034648
14:16:23|0.0034648
14:16:24|0.0034648
14:16:25|0.0034648
14:16:26|0.0034611
14:16:27|0.0034601
14:16:28|0.0034606
14:16:29|0.0034606
14:16:29|0.0034606
14:16:30|0.0034627
14:16:31|0.0034618
14:16:31|0.0034618
14:16:32|0.0034618
14:16:32|0.0034618
14:16:33|0.0034618
14:16:34|0.0034618
14:16:35|0.00346
14:16:35|0.0034598
14:16:36|0.0034603
14:16:37|0.0034603
14:16:38|0.0034553
14:16:39|0.0034594
14:16:39|0.0034596
14:16:40|0.0034596
14:16:41|0.0034596
14:16:42|0.0034594
14:16:42|0.0034594
14:16:43|0.0034594
14:16:44|0.0034594
14:16:45|0.0034535
14:16:45|0.0034548
14:16:46|0.0034548
14:16:47|0.0034519
14:16:47|0.003452
14:16:48|0.0034488
14:16:49|0.0034507
14:16:50|0.0034507
14:16:51|0.0034499
14:16:51|0.003448
14:16:53|0.0034472
14:16:54|0.003447
14:16:55|0.0034484
14:16:55|0.0034484
14:16:56|0.003449
14:16:57|0.0034491
14:16:57|0.003448
14:16:58|0.0034494
14:16:59|0.0034494
14:16:59|0.0034494
14:17:00|0.0034494
14:17:01|0.0034499
14:17:02|0.0034499
14:17:02|0.0034499
14:17:03|0.0034499
14:17:04|0.0034509
14:17:04|0.0034509
14:17:05|0.0034509
14:17:06|0.0034533
14:17:07|0.0034515
14:17:08|0.0034511
14:17:09|0.0034487
14:17:09|0.0034484
14:17:10|0.0034469
14:17:11|0.0034469
14:17:11|0.0034479
14:17:12|0.0034451
14:17:13|0.0034451
14:17:14|0.0034444
14:17:15|0.0034426
14:17:16|0.0034406
14:17:16|0.0034405
14:17:17|0.0034404
14:17:18|0.0034408
14:17:20|0.0034414
14:17:21|0.003441
14:17:22|0.0034399
14:17:23|0.0034419
14:17:24|0.0034419
14:17:25|0.0034419
14:17:26|0.0034427
14:17:27|0.0034442
14:17:29|0.0034442
14:17:29|0.0034442
14:17:30|0.0034452
14:17:30|0.0034452
14:17:31|0.0034458
14:17:33|0.0034458
14:17:33|0.0034428
14:17:34|0.0034428
14:17:35|0.0034428
14:17:36|0.0034428
14:17:37|0.0034428
14:17:37|0.0034428
14:17:38|0.0034428
14:17:38|0.0034428
14:17:39|0.0034413
14:17:40|0.0034413
14:17:41|0.0034425
14:17:42|0.0034425
14:17:42|0.0034425
14:17:43|0.0034425
14:17:44|0.0034425
14:17:44|0.0034425
14:17:45|0.0034425
14:17:46|0.0034425
14:17:47|0.0034425
14:17:48|0.0034425
14:17:49|0.0034426
14:17:49|0.0034428
14:17:50|0.0034428
14:17:51|0.0034424
14:17:52|0.0034458
14:17:52|0.0034445
14:17:53|0.0034445
14:17:54|0.0034456
14:17:55|0.0034446
14:17:55|0.0034437
14:17:57|0.0034467
14:17:57|0.0034427
14:17:58|0.0034427
14:17:58|0.0034464
14:17:59|0.0034464
14:18:00|0.0034464
14:18:00|0.0034458
14:18:01|0.0034458
14:18:02|0.003444
14:18:03|0.0034473
14:18:03|0.0034473
14:18:04|0.0034473
14:18:05|0.0034473
14:18:06|0.0034473
14:18:06|0.0034473
14:18:07|0.0034465
14:18:07|0.0034435
14:18:08|0.0034435
14:18:09|0.0034435
14:18:09|0.0034435
14:18:10|0.0034435
14:18:10|0.0034495
14:18:11|0.0034495
14:18:12|0.0034479
14:18:13|0.0034479
14:18:13|0.0034479
14:18:14|0.0034451
14:18:15|0.0034466
14:18:16|0.0034466
14:18:17|0.0034445
14:18:18|0.003445
14:18:18|0.0034468
14:18:19|0.0034447
14:18:21|0.0034465
14:18:22|0.0034465
14:18:23|0.0034465
14:18:24|0.0034465
14:18:24|0.0034465
14:18:25|0.0034465
14:18:26|0.0034469
14:18:27|0.0034462
14:18:27|0.0034457
14:18:29|0.0034457
14:18:30|0.0034479
14:18:31|0.0034495
14:18:32|0.003451
14:18:33|0.003451
14:18:34|0.003451
14:18:35|0.0034521
14:18:36|0.0034538
14:18:37|0.0034536
14:18:39|0.0034536
14:18:39|0.00345
14:18:41|0.0034515
14:18:43|0.0034515
14:18:43|0.0034515
14:18:44|0.0034515
14:18:45|0.0034464
14:18:45|0.0034464
14:18:46|0.0034464
14:18:47|0.0034464
14:18:48|0.0034464
14:18:49|0.0034452
14:18:49|0.003446
14:18:50|0.003446
14:18:51|0.003446
14:18:52|0.0034453
14:18:52|0.0034453
14:18:53|0.0034442
14:18:54|0.0034442
14:18:55|0.0034445
14:18:55|0.0034448
14:18:56|0.0034428
14:18:57|0.0034428
14:18:57|0.0034471
14:18:58|0.0034471
14:18:59|0.0034471
14:18:59|0.0034471
14:19:00|0.0034471
14:19:01|0.0034443
14:19:01|0.0034443
14:19:02|0.0034443
14:19:03|0.0034456
14:19:04|0.0034456
14:19:04|0.003443
14:19:05|0.003443
14:19:05|0.0034466
14:19:06|0.0034466
14:19:07|0.0034466
14:19:08|0.0034455
14:19:09|0.0034455
14:19:10|0.0034453
14:19:10|0.0034453
14:19:11|0.0034453
14:19:11|0.0034453
14:19:12|0.0034291
14:19:13|0.0034429
14:19:13|0.0034429
14:19:14|0.003443
14:19:14|0.003443
14:19:15|0.0034415
14:19:16|0.0034415
14:19:16|0.0034387
14:19:17|0.0034401
14:19:18|0.0034399
14:19:19|0.0034405
14:19:19|0.0034383
14:19:21|0.0034383
14:19:22|0.0034406
14:19:22|0.0034411
14:19:24|0.0034419
14:19:25|0.0034413
14:19:26|0.0034417
14:19:27|0.0034417
14:19:29|0.0034408
14:19:30|0.0034396
14:19:31|0.0034428
14:19:32|0.0034428
14:19:32|0.0034428
14:19:34|0.0034428
14:19:35|0.00344
14:19:35|0.0034428
14:19:36|0.0034428
14:19:37|0.0034428
14:19:38|0.0034428
14:19:38|0.0034431
14:19:39|0.0034428
14:19:40|0.0034428
14:19:40|0.0034428
14:19:41|0.0034448
14:19:41|0.0034448
14:19:42|0.0034448
14:19:43|0.0034448
14:19:44|0.0034448
14:19:45|0.0034448
14:19:46|0.0034463
14:19:46|0.0034422
14:19:46|0.0034422
14:19:47|0.0034422
14:19:48|0.0034422
14:19:48|0.0034454
14:19:49|0.0034454
14:19:50|0.0034454
14:19:51|0.0034454
14:19:51|0.0034464
14:19:52|0.0034464
14:19:53|0.0034448
14:19:53|0.0034442
14:19:54|0.0034442
14:19:56|0.0034423
14:19:57|0.0034433
14:19:58|0.0034433
14:19:59|0.0034428
14:20:00|0.0034441
14:20:01|0.0034428
14:20:01|0.0034428
14:20:02|0.0034428
14:20:03|0.0034432
14:20:04|0.0034432
14:20:05|0.0034432
14:20:05|0.0034436
14:20:06|0.0034436
14:20:07|0.0034436
14:20:07|0.0034436
14:20:08|0.0034436
14:20:09|0.0034436
14:20:09|0.0034436
14:20:10|0.0034436
14:20:10|0.0034436
14:20:11|0.0034436
14:20:11|0.0034436
14:20:12|0.0034436
14:20:13|0.0034436
14:20:13|0.0034436
14:20:14|0.0034427
14:20:15|0.0034427
14:20:15|0.0034432
14:20:16|0.0034432
14:20:17|0.0034448
14:20:18|0.0034448
14:20:18|0.0034448
14:20:19|0.0034419
14:20:20|0.0034419
14:20:21|0.0034436
14:20:22|0.0034439
14:20:23|0.0034439
14:20:25|0.0034442
14:20:26|0.0034442
14:20:27|0.0034464
14:20:27|0.0034492
14:20:29|0.0034535
14:20:30|0.0034528
14:20:31|0.0034487
14:20:32|0.0034468
14:20:33|0.0034468
14:20:34|0.0034468
14:20:35|0.0034468
14:20:35|0.003453
14:20:36|0.003453
14:20:37|0.0034529
14:20:38|0.0034529
14:20:39|0.0034529
14:20:39|0.0034529
14:20:40|0.0034536
14:20:41|0.0034546
14:20:42|0.0034546
14:20:44|0.0034555
14:20:44|0.0034555
14:20:45|0.0034497
14:20:46|0.0034497
14:20:46|0.0034528
14:20:47|0.0034528
14:20:48|0.0034528
14:20:49|0.0034528
14:20:49|0.0034528
14:20:50|0.0034539
14:20:51|0.0034539
14:20:52|0.0034539
14:20:53|0.0034539
14:20:54|0.0034555
14:20:55|0.0034555
14:20:56|0.0034545
14:20:56|0.0034545
14:20:57|0.0034545
14:20:58|0.0034545
14:20:58|0.0034545
14:20:59|0.0034545
14:21:00|0.0034515
14:21:01|0.0034515
14:21:01|0.0034515
14:21:02|0.0034559
14:21:03|0.0034559
14:21:03|0.0034559
14:21:04|0.0034561
14:21:05|0.003456
14:21:06|0.0034566
14:21:07|0.0034554
14:21:08|0.0034581
14:21:09|0.0034562
14:21:09|0.0034562
14:21:10|0.0034562
14:21:11|0.0034562
14:21:11|0.0034562
14:21:12|0.0034562
14:21:13|0.0034562
14:21:13|0.0034547
14:21:14|0.003455
14:21:15|0.0034564
14:21:16|0.0034564
14:21:16|0.0034581
14:21:17|0.0034591
14:21:18|0.0034594
14:21:19|0.0034626
14:21:20|0.0034591
14:21:20|0.0034609
14:21:21|0.0034579
14:21:22|0.0034579
14:21:23|0.0034579
14:21:24|0.0034579
14:21:25|0.0034567
14:21:26|0.0034573
14:21:28|0.0034594
14:21:29|0.0034594
14:21:29|0.0034567
14:21:30|0.0034606
14:21:31|0.0034606
14:21:31|0.0034606
14:21:32|0.0034606
14:21:33|0.0034606
14:21:34|0.0034606
14:21:35|0.0034606
14:21:36|0.0034606
14:21:37|0.0034606
14:21:37|0.0034606
14:21:38|0.0034606
14:21:39|0.0034606
14:21:40|0.0034606
14:21:41|0.0034574
14:21:42|0.0034597
14:21:43|0.0034597
14:21:44|0.0034597
14:21:45|0.0034597
14:21:46|0.0034582
14:21:47|0.0034575
14:21:48|0.0034575
14:21:48|0.0034575
14:21:49|0.0034575
14:21:49|0.0034575
14:21:50|0.0034593
14:21:51|0.0034593
14:21:52|0.0034593
14:21:53|0.0034588
14:21:54|0.0034588
14:21:55|0.0034588
14:21:56|0.0034582
14:21:57|0.0034582
14:21:58|0.0034582
14:21:58|0.0034582
14:21:59|0.0034582
14:22:00|0.0034588
14:22:00|0.0034588
14:22:01|0.0034588
14:22:02|0.0034588
14:22:03|0.0034594
14:22:04|0.0034594
14:22:04|0.0034594
14:22:05|0.0034594
14:22:06|0.0034606
14:22:07|0.0034606
14:22:07|0.0034606
14:22:08|0.0034606
14:22:10|0.0034606
14:22:10|0.0034628
14:22:11|0.003463
14:22:12|0.003463
14:22:12|0.0034616
14:22:13|0.0034616
14:22:13|0.0034639
14:22:14|0.0034631
14:22:16|0.0034639
14:22:17|0.0034639
14:22:17|0.0034639
14:22:18|0.0034639
14:22:19|0.0034639
14:22:20|0.0034639
14:22:20|0.0034639
14:22:21|0.0034639
14:22:22|0.0034601
14:22:22|0.0034601
14:22:23|0.0034601
14:22:24|0.0034622
14:22:26|0.003462
14:22:27|0.0034625
14:22:28|0.0034625
14:22:29|0.0034625
14:22:31|0.0034625
14:22:32|0.0034641
14:22:33|0.0034641
14:22:34|0.0034647
14:22:35|0.0034647
14:22:36|0.0034652
14:22:37|0.0034639
14:22:38|0.0034639
14:22:39|0.0034618
14:22:40|0.0034618
14:22:41|0.0034635
14:22:41|0.0034635
14:22:42|0.0034635
14:22:43|0.0034639
14:22:44|0.0034639
14:22:45|0.0034625
14:22:46|0.0034625
14:22:46|0.0034625
14:22:47|0.0034625
14:22:48|0.0034625
14:22:49|0.0034622
14:22:50|0.0034622
14:22:51|0.0034622
14:22:52|0.0034622
14:22:53|0.0034625
14:22:53|0.0034625
14:22:55|0.0034625
14:22:55|0.0034625
14:22:56|0.0034622
14:22:57|0.0034622
14:22:58|0.0034622
14:22:59|0.0034632
14:23:00|0.0034613
14:23:01|0.0034613
14:23:01|0.0034641
14:23:02|0.0034645
14:23:03|0.0034652
14:23:03|0.0034664
14:23:04|0.0034664
14:23:05|0.003467
14:23:06|0.0034652
14:23:07|0.0034673
14:23:07|0.0034668
14:23:08|0.0034685
14:23:08|0.0034686
14:23:09|0.0034687
14:23:10|0.0034704
14:23:10|0.0034704
14:23:11|0.0034708
14:23:12|0.0034724
14:23:13|0.0034724
14:23:14|0.0034716
14:23:15|0.0034716
14:23:16|0.0034716
14:23:16|0.0034716
14:23:17|0.0034716
14:23:18|0.0034716
14:23:19|0.0034716
14:23:20|0.0034716
14:23:20|0.0034716
14:23:21|0.0034716
14:23:21|0.0034716
14:23:22|0.0034716
14:23:23|0.0034716
14:23:24|0.0034716
14:23:25|0.0034716
14:23:27|0.0034716
14:23:29|0.0034692
14:23:29|0.0034692
14:23:30|0.0034722
14:23:31|0.0034722
14:23:32|0.0034708
14:23:33|0.0034725
14:23:34|0.0034724
14:23:35|0.0034724
14:23:36|0.0034724
14:23:37|0.0034724
14:23:38|0.0034725
14:23:39|0.0034728
14:23:40|0.0034731
14:23:41|0.003474
14:23:41|0.0034739
14:23:43|0.0034768
14:23:44|0.0034776
14:23:45|0.003478
14:23:45|0.0034779
14:23:46|0.0034764
14:23:47|0.0034769
14:23:48|0.0034782
14:23:49|0.0034783
14:23:49|0.0034783
14:23:50|0.0034754
14:23:51|0.0034754
14:23:52|0.003475
14:23:52|0.003475
14:23:53|0.003475
14:23:54|0.0034755
14:23:55|0.0034755
14:23:56|0.003475
14:23:56|0.003475
14:23:57|0.003475
14:23:57|0.003475
14:23:58|0.003475
14:23:59|0.0034765
14:24:00|0.0034787
14:24:01|0.0034787
14:24:01|0.0034787
14:24:02|0.0034787
14:24:03|0.0034787
14:24:04|0.0034771
14:24:05|0.0034771
14:24:05|0.0034771
14:24:06|0.0034771
14:24:07|0.0034771
14:24:08|0.0034776
14:24:09|0.0034776
14:24:09|0.0034776
14:24:10|0.0034776
14:24:11|0.0034799
14:24:12|0.0034805
14:24:13|0.0034807
14:24:13|0.0034807
14:24:14|0.0034807
14:24:14|0.003479
14:24:15|0.003479
14:24:17|0.003479
14:24:18|0.003479
14:24:18|0.003479
14:24:19|0.003479
14:24:20|0.0034754
14:24:20|0.0034754
14:24:21|0.0034754
14:24:22|0.0034747
14:24:22|0.0034747
14:24:23|0.0034743
14:24:24|0.0034739
14:24:25|0.0034739
14:24:26|0.0034725
14:24:28|0.0034734
14:24:30|0.0034725
14:24:30|0.0034725
14:24:32|0.0034754
14:24:32|0.0034734
14:24:34|0.003473
14:24:35|0.0034725
14:24:36|0.0034719
14:24:37|0.0034701
14:24:37|0.0034701
14:24:39|0.0034702
14:24:40|0.0034699
14:24:41|0.0034699
14:24:41|0.0034688
14:24:42|0.0034688
14:24:43|0.0034688
14:24:44|0.0034688
14:24:44|0.0034688
14:24:45|0.0034688
14:24:46|0.0034688
14:24:47|0.0034707
14:24:48|0.0034707
14:24:49|0.0034707
14:24:50|0.0034707
14:24:51|0.0034707
14:24:52|0.0034707
14:24:52|0.0034707
14:24:53|0.0034707
14:24:54|0.0034707
14:24:54|0.0034707
14:24:55|0.0034707
14:24:56|0.0034707
14:24:57|0.0034707
14:24:57|0.0034707
14:24:58|0.0034707
14:24:59|0.0034723
14:24:59|0.0034723
14:25:00|0.0034723
14:25:01|0.0034723
14:25:03|0.003469
14:25:03|0.0034681
14:25:04|0.0034681
14:25:05|0.0034681
14:25:06|0.0034681
14:25:07|0.0034693
14:25:08|0.0034693
14:25:09|0.0034693
14:25:10|0.0034693
14:25:10|0.0034714
14:25:11|0.0034714
14:25:12|0.0034714
14:25:13|0.0034714
14:25:13|0.0034714
14:25:14|0.0034714
14:25:15|0.0034714
14:25:15|0.0034714
14:25:16|0.0034714
14:25:17|0.0034714
14:25:18|0.0034709
14:25:19|0.0034709
14:25:20|0.0034709
14:25:20|0.003474
14:25:21|0.003474
14:25:22|0.003474
14:25:22|0.003474
14:25:23|0.0034739
14:25:24|0.0034707
14:25:25|0.0034717
14:25:25|0.0034717
14:25:26|0.0034716
14:25:27|0.0034716
14:25:27|0.0034716
14:25:29|0.0034716
14:25:30|0.0034736
14:25:32|0.0034728
14:25:33|0.0034712
14:25:33|0.003472
14:25:34|0.003472
14:25:36|0.003472
14:25:36|0.0034714
14:25:37|0.0034715
14:25:38|0.0034709
14:25:39|0.003471
14:25:40|0.0034704
14:25:41|0.0034704
14:25:41|0.0034708
14:25:42|0.0034708
14:25:43|0.0034704
14:25:43|0.0034704
14:25:44|0.0034704
14:25:45|0.0034704
14:25:46|0.0034704
14:25:46|0.0034704
14:25:47|0.0034704
14:25:48|0.0034704
14:25:49|0.0034704
14:25:50|0.0034704
14:25:51|0.0034704
14:25:51|0.0034744
14:25:52|0.0034733
14:25:53|0.0034746
14:25:54|0.003471
14:25:54|0.003471
14:25:55|0.0034722
14:25:56|0.0034722
14:25:56|0.0034722
14:25:57|0.0034715
14:25:58|0.0034715
14:25:58|0.0034716
14:25:59|0.0034716
14:26:00|0.0034716
14:26:01|0.0034715
14:26:02|0.0034712
14:26:03|0.0034715
14:26:03|0.0034715
14:26:04|0.0034715
14:26:05|0.0034722
14:26:05|0.0034722
14:26:06|0.0034703
14:26:07|0.0034703
14:26:07|0.0034703
14:26:08|0.0034711
14:26:09|0.0034711
14:26:10|0.0034711
14:26:10|0.0034711
14:26:10|0.0034711
14:26:11|0.0034711
14:26:12|0.0034711
14:26:13|0.0034711
14:26:13|0.0034693
14:26:14|0.0034693
14:26:14|0.0034695
14:26:15|0.0034695
14:26:15|0.0034709
14:26:16|0.0034709
14:26:17|0.0034709
14:26:18|0.0034709
14:26:18|0.0034709
14:26:19|0.0034709
14:26:20|0.0034709
14:26:20|0.0034714
14:26:21|0.0034714
14:26:23|0.003469
14:26:24|0.003469
14:26:24|0.003469
14:26:25|0.003469
14:26:26|0.003469
14:26:27|0.003469
14:26:28|0.003469
14:26:29|0.003469
14:26:31|0.003469
14:26:32|0.003472
14:26:33|0.003472
14:26:34|0.0034722
14:26:35|0.0034722
14:26:36|0.0034719
14:26:37|0.0034719
14:26:39|0.0034718
14:26:40|0.0034718
14:26:40|0.0034718
14:26:42|0.0034718
14:26:42|0.0034718
14:26:43|0.0034718
14:26:44|0.0034718
14:26:44|0.0034718
14:26:45|0.0034718
14:26:47|0.0034718
14:26:48|0.0034718
14:26:49|0.0034754
14:26:49|0.0034754
14:26:50|0.0034754
14:26:51|0.0034754
14:26:52|0.0034741
14:26:53|0.0034741
14:26:53|0.0034741
14:26:54|0.0034749
14:26:55|0.0034737
14:26:55|0.0034745
14:26:56|0.0034745
14:26:58|0.0034752
14:26:59|0.0034752
14:26:59|0.0034752
14:27:00|0.0034752
14:27:01|0.0034752
14:27:02|0.0034752
14:27:02|0.0034752
14:27:03|0.0034752
14:27:04|0.0034752
14:27:05|0.0034752
14:27:06|0.0034745
14:27:06|0.0034745
14:27:07|0.0034745
14:27:08|0.0034745
14:27:09|0.0034745
14:27:09|0.0034757
14:27:11|0.0034757
14:27:12|0.0034746
14:27:12|0.0034746
14:27:13|0.0034746
14:27:14|0.0034746
14:27:14|0.0034746
14:27:15|0.0034748
14:27:16|0.0034748
14:27:16|0.0034748
14:27:17|0.0034748
14:27:18|0.0034748
14:27:19|0.0034748
14:27:20|0.0034748
14:27:21|0.0034754
14:27:21|0.0034754
14:27:22|0.0034754
14:27:22|0.0034754
14:27:23|0.003476
14:27:24|0.003476
14:27:24|0.003476
14:27:25|0.003476
14:27:26|0.003476
14:27:26|0.003476
14:27:27|0.003476
14:27:28|0.0034753
14:27:29|0.0034753
14:27:30|0.0034753
14:27:31|0.0034753
14:27:32|0.0034763
14:27:33|0.0034763
14:27:35|0.0034752
14:27:36|0.0034729
14:27:38|0.0034725
14:27:39|0.0034729
14:27:40|0.0034729
14:27:41|0.0034752
14:27:41|0.0034742
14:27:42|0.0034737
14:27:43|0.0034737
14:27:44|0.0034737
14:27:44|0.0034737
14:27:45|0.0034697
14:27:46|0.0034697
14:27:46|0.0034686
14:27:47|0.0034688
14:27:48|0.0034688
14:27:49|0.0034688
14:27:50|0.0034688
14:27:50|0.0034688
14:27:51|0.0034676
14:27:52|0.0034676
14:27:52|0.0034676
14:27:53|0.0034676
14:27:54|0.0034644
14:27:54|0.0034644
14:27:55|0.0034644
14:27:56|0.0034644
14:27:56|0.0034645
14:27:57|0.0034661
14:27:57|0.0034667
14:27:58|0.0034667
14:27:59|0.0034667
14:28:00|0.0034667
14:28:01|0.0034675
14:28:01|0.0034675
14:28:02|0.0034698
14:28:03|0.0034698
14:28:03|0.0034698
14:28:04|0.0034698
14:28:05|0.0034724
14:28:05|0.0034724
14:28:06|0.0034724
14:28:07|0.0034709
14:28:08|0.0034684
14:28:08|0.0034681
14:28:09|0.0034681
14:28:10|0.003467
14:28:11|0.0034676
14:28:12|0.0034698
14:28:13|0.0034698
14:28:13|0.0034698
14:28:14|0.0034698
14:28:15|0.0034698
14:28:15|0.0034698
14:28:16|0.0034691
14:28:16|0.0034691
14:28:17|0.0034691
14:28:18|0.0034703
14:28:18|0.0034703
14:28:19|0.0034703
14:28:20|0.0034703
14:28:20|0.0034736
14:28:21|0.003474
14:28:21|0.003474
14:28:22|0.003474
14:28:23|0.003474
14:28:24|0.0034742
14:28:25|0.0034773
14:28:26|0.0034773
14:28:27|0.0034773
14:28:28|0.0034768
14:28:28|0.0034768
14:28:29|0.0034773
14:28:30|0.0034773
14:28:31|0.0034781
14:28:32|0.0034814
14:28:34|0.0034815
14:28:35|0.0034815
14:28:36|0.003483
14:28:38|0.0034821
14:28:39|0.0034814
14:28:41|0.0034806
14:28:41|0.003483
14:28:43|0.0034828
14:28:44|0.0034818
14:28:45|0.0034851
14:28:46|0.0034819
14:28:47|0.0034818
14:28:47|0.0034766
14:28:48|0.0034769
14:28:49|0.0034763
14:28:49|0.003475
14:28:50|0.003475
14:28:51|0.0034801
14:28:51|0.00348
14:28:52|0.00348
14:28:53|0.0034768
14:28:54|0.0034768
14:28:55|0.0034768
14:28:56|0.0034796
14:28:57|0.0034796
14:28:58|0.0034802
14:28:58|0.0034802
14:28:59|0.0034802
14:29:00|0.0034776
14:29:01|0.0034776
14:29:02|0.0034776
14:29:03|0.0034776
14:29:03|0.0034776
14:29:04|0.0034776
14:29:05|0.0034776
14:29:06|0.0034797
14:29:07|0.0034757
14:29:07|0.0034759
14:29:08|0.0034759
14:29:09|0.0034759
14:29:10|0.0034781
14:29:10|0.0034781
14:29:11|0.0034781
14:29:12|0.0034789
14:29:13|0.0034789
14:29:13|0.0034789
14:29:14|0.0034809
14:29:15|0.0034814
14:29:16|0.0034814
14:29:16|0.0034814
14:29:17|0.0034814
14:29:18|0.0034814
14:29:18|0.0034814
14:29:19|0.0034814
14:29:20|0.0034785
14:29:20|0.0034785
14:29:21|0.0034787
14:29:22|0.0034787
14:29:23|0.0034787
14:29:23|0.0034787
14:29:24|0.0034775
14:29:25|0.0034772
14:29:26|0.0034776
14:29:26|0.0034801
14:29:27|0.0034796
14:29:27|0.0034778
14:29:28|0.0034778
14:29:29|0.00348
14:29:30|0.00348
14:29:31|0.0034808
14:29:32|0.0034808
14:29:33|0.0034766
14:29:34|0.0034768
14:29:36|0.00348
14:29:37|0.00348
14:29:37|0.0034798
14:29:38|0.0034813
14:29:39|0.0034813
14:29:40|0.0034813
14:29:41|0.0034813
14:29:42|0.0034807
14:29:42|0.0034781
14:29:43|0.0034778
14:29:44|0.0034808
14:29:45|0.0034808
14:29:45|0.0034809
14:29:46|0.0034809
14:29:48|0.0034782
14:29:49|0.0034784
14:29:49|0.0034782
14:29:50|0.0034782
14:29:51|0.0034782
14:29:52|0.0034812
14:29:53|0.0034821
14:29:53|0.0034821
14:29:54|0.0034828
14:29:55|0.0034828
14:29:55|0.0034836
14:29:56|0.0034836
14:29:57|0.0034819
14:29:58|0.0034819
14:29:58|0.0034819
14:29:59|0.0034819
14:30:00|0.0034819
14:30:01|0.0034819
14:30:02|0.0034846
14:30:02|0.0034853
14:30:03|0.0034853
14:30:04|0.0034853
14:30:05|0.0034835
14:30:06|0.0034835
14:30:06|0.0034825
14:30:07|0.0034825
14:30:08|0.0034825
14:30:09|0.0034825
14:30:10|0.0034825
14:30:10|0.0034835
14:30:11|0.0034835
14:30:12|0.0034835
14:30:13|0.0034835
14:30:13|0.0034809
14:30:14|0.0034809
14:30:14|0.0034809
14:30:15|0.0034809
14:30:16|0.0034817
14:30:17|0.0034802
14:30:17|0.0034802
14:30:18|0.0034802
14:30:19|0.0034798
14:30:20|0.0034798
14:30:21|0.0034796
14:30:21|0.0034775
14:30:22|0.0034784
14:30:23|0.0034796
14:30:23|0.0034796
14:30:24|0.0034796
14:30:25|0.0034787
14:30:26|0.0034787
14:30:27|0.0034787
14:30:27|0.0034787
14:30:28|0.0034809
14:30:29|0.0034809
14:30:30|0.003481
14:30:31|0.003481
14:30:32|0.003481
14:30:33|0.00348
14:30:35|0.00348
14:30:37|0.00348
14:30:38|0.00348
14:30:39|0.0034818
14:30:39|0.0034851
14:30:40|0.0034851
14:30:41|0.0034851
14:30:42|0.0034848
14:30:42|0.0034848
14:30:43|0.0034848
14:30:44|0.0034835
14:30:46|0.0034835
14:30:46|0.0034835
14:30:48|0.0034835
14:30:49|0.003481
14:30:49|0.003481
14:30:50|0.003482
14:30:51|0.003482
14:30:53|0.0034795
14:30:53|0.0034795
14:30:54|0.0034795
14:30:56|0.003481
14:30:56|0.00348
14:30:58|0.00348
14:30:58|0.00348
14:30:59|0.00348
14:31:00|0.00348
14:31:01|0.0034777
14:31:02|0.0034786
14:31:03|0.0034764
14:31:04|0.0034751
14:31:05|0.0034777
14:31:06|0.0034777
14:31:08|0.0034777
14:31:08|0.0034777
14:31:09|0.0034777
14:31:10|0.0034777
14:31:10|0.0034777
14:31:11|0.0034777
14:31:12|0.0034762
14:31:13|0.0034746
14:31:13|0.0034746
14:31:14|0.0034754
14:31:15|0.0034728
14:31:16|0.0034728
14:31:16|0.0034728
14:31:17|0.0034728
14:31:18|0.0034737
14:31:18|0.0034737
14:31:19|0.0034737
14:31:19|0.0034737
14:31:20|0.0034737
14:31:21|0.0034753
14:31:21|0.0034765
14:31:22|0.0034765
14:31:22|0.0034765
14:31:23|0.0034765
14:31:24|0.0034774
14:31:25|0.0034774
14:31:25|0.0034761
14:31:26|0.0034761
14:31:27|0.0034761
14:31:28|0.0034761
14:31:29|0.0034761
14:31:29|0.0034761
14:31:30|0.0034761
14:31:30|0.0034761
14:31:31|0.0034761
14:31:31|0.0034761
14:31:33|0.003479
14:31:34|0.0034788
14:31:36|0.0034788
14:31:37|0.0034788
14:31:38|0.0034818
14:31:39|0.0034818
14:31:40|0.0034818
14:31:41|0.0034818
14:31:42|0.0034808
14:31:43|0.0034831
14:31:44|0.0034842
14:31:45|0.0034827
14:31:46|0.0034827
14:31:47|0.0034837
14:31:47|0.0034837
14:31:48|0.0034827
14:31:49|0.0034827
14:31:50|0.0034827
14:31:50|0.0034835
14:31:51|0.0034835
14:31:52|0.0034835
14:31:53|0.0034835
14:31:53|0.0034835
14:31:54|0.0034835
14:31:55|0.0034835
14:31:55|0.0034835
14:31:56|0.0034835
14:31:58|0.0034812
14:31:58|0.0034835
14:31:59|0.0034808
14:32:00|0.0034808
14:32:01|0.0034794
14:32:02|0.0034794
14:32:02|0.0034794
14:32:03|0.0034794
14:32:04|0.0034794
14:32:05|0.0034795
14:32:05|0.0034795
14:32:07|0.0034859
14:32:08|0.0034876
14:32:09|0.0034911
14:32:10|0.0034933
14:32:10|0.0034935
14:32:11|0.0034935
14:32:13|0.0034914
14:32:13|0.0034926
14:32:14|0.0034926
14:32:15|0.0034935
14:32:16|0.0034935
14:32:17|0.003492
14:32:18|0.003492
14:32:19|0.0034946
14:32:19|0.0034946
14:32:20|0.0034946
14:32:21|0.0034946
14:32:21|0.0034946
14:32:22|0.0034924
14:32:23|0.0034924
14:32:24|0.0034924
14:32:24|0.0034924
14:32:25|0.003494
14:32:26|0.003494
14:32:27|0.003494
14:32:28|0.003494
14:32:29|0.0034916
14:32:30|0.0034916
14:32:30|0.0034916
14:32:31|0.0034916
14:32:31|0.0034916
14:32:32|0.0034934
14:32:33|0.0034934
14:32:35|0.0034934
14:32:37|0.0034934
14:32:37|0.0034909
14:32:39|0.0034909
14:32:40|0.0034909
14:32:41|0.0034921
14:32:42|0.0034921
14:32:42|0.0034921
14:32:43|0.0034921
14:32:44|0.003495
14:32:45|0.0034951
14:32:46|0.0034951
14:32:47|0.0034963
14:32:48|0.0034963
14:32:49|0.003497
14:32:49|0.003497
14:32:50|0.0034969
14:32:50|0.0034969
14:32:51|0.0034963
14:32:52|0.0034963
14:32:53|0.0034939
14:32:54|0.0034939
14:32:55|0.0034939
14:32:56|0.0034939
14:32:57|0.0034961
14:32:58|0.0034936
14:32:58|0.0034921
14:32:59|0.0034921
14:33:00|0.0034921
14:33:01|0.0034921
14:33:01|0.0034921
14:33:02|0.0034961
14:33:03|0.0034961
14:33:03|0.0034961
14:33:04|0.0034961
14:33:05|0.0034961
14:33:06|0.0034961
14:33:07|0.0034961
14:33:07|0.0034961
14:33:08|0.0034961
14:33:09|0.0034961
14:33:10|0.0034961
14:33:12|0.0034961
14:33:12|0.0034942
14:33:13|0.0034942
14:33:14|0.0034961
14:33:15|0.0034943
14:33:16|0.0034943
14:33:17|0.0034943
14:33:17|0.003494
14:33:18|0.003494
14:33:19|0.0034935
14:33:20|0.0034935
14:33:20|0.0034935
14:33:21|0.0034949
14:33:21|0.0034949
14:33:22|0.0034949
14:33:23|0.0034949
14:33:23|0.0034949
14:33:24|0.0034949
14:33:25|0.0034969
14:33:26|0.0034969
14:33:26|0.0034969
14:33:27|0.0034928
14:33:28|0.0034947
14:33:29|0.0034947
14:33:29|0.0034968
14:33:30|0.0034968
14:33:31|0.0034968
14:33:31|0.0034968
14:33:32|0.0034968
14:33:33|0.0034968
14:33:33|0.0034969
14:33:35|0.0034969
14:33:36|0.0034969
14:33:37|0.0034967
14:33:39|0.0034981
14:33:39|0.0034986
14:33:40|0.0034986
14:33:41|0.0034986
14:33:42|0.0034951
14:33:44|0.0034952
14:33:45|0.0034952
14:33:46|0.0034942
14:33:47|0.0034942
14:33:48|0.0034942
14:33:49|0.0034967
14:33:49|0.0034967
14:33:50|0.0034967
14:33:51|0.0034967
14:33:52|0.0034967
14:33:53|0.0034976
14:33:54|0.0034981
14:33:55|0.0034965
14:33:55|0.0034949
14:33:56|0.0034949
14:33:57|0.0034971
14:33:58|0.0034948
14:34:00|0.0034969
14:34:00|0.0034948
14:34:01|0.0034948
14:34:02|0.0034965
14:34:03|0.0034965
14:34:03|0.0034965
14:34:04|0.0034965
14:34:05|0.0034965
14:34:06|0.0034965
14:34:07|0.0034965
14:34:07|0.0034965
14:34:08|0.0034965
14:34:09|0.0034965
14:34:09|0.0034965
14:34:10|0.0034957
14:34:11|0.0034957
14:34:12|0.0035009
14:34:13|0.0035036
14:34:14|0.0035016
14:34:15|0.0035
14:34:15|0.0035017
14:34:15|0.0035017
14:34:16|0.0035017
14:34:17|0.0035022
14:34:18|0.0035022
14:34:18|0.0035051
14:34:19|0.003506
14:34:20|0.003506
14:34:20|0.0035067
14:34:21|0.0035
14:34:22|0.003503
14:34:23|0.003503
14:34:23|0.003503
14:34:24|0.003503
14:34:25|0.003503
14:34:25|0.003503
14:34:26|0.0035025
14:34:26|0.0035025
14:34:27|0.0035025
14:34:28|0.0035025
14:34:28|0.0035025
14:34:29|0.0035025
14:34:29|0.0035025
14:34:30|0.0035072
14:34:31|0.0035094
14:34:32|0.0035072
14:34:32|0.0035097
14:34:33|0.0035098
14:34:33|0.0035098
14:34:34|0.00351
14:34:35|0.0035066
14:34:36|0.0035066
14:34:37|0.0035053
14:34:38|0.0035058
14:34:40|0.0035058
14:34:41|0.0035058
14:34:42|0.0035096
14:34:43|0.0035096
14:34:44|0.0035083
14:34:44|0.0035083
14:34:45|0.0035083
14:34:46|0.0035094
14:34:47|0.0035094
14:34:48|0.0035097
14:34:48|0.0035112
14:34:50|0.0035113
14:34:52|0.0035144
14:34:52|0.003512
14:34:53|0.003512
14:34:53|0.0035129
14:34:54|0.0035129
14:34:55|0.0035122
14:34:56|0.0035111
14:34:57|0.003512
14:34:58|0.0035099
14:34:59|0.0035098
14:35:00|0.0035125
14:35:00|0.0035125
14:35:01|0.0035125
14:35:02|0.0035082
14:35:03|0.0035068
14:35:04|0.0035068
14:35:04|0.0035077
14:35:05|0.0035053
14:35:06|0.0035052
14:35:07|0.0035062
14:35:08|0.0035062
14:35:08|0.0035062
14:35:09|0.0035062
14:35:10|0.0035093
14:35:10|0.0035093
14:35:11|0.0035093
14:35:12|0.0035112
14:35:14|0.0035112
14:35:15|0.0035093
14:35:16|0.0035068
14:35:16|0.0035049
14:35:17|0.0035049
14:35:18|0.0035049
14:35:19|0.0035046
14:35:19|0.0035027
14:35:20|0.0035031
14:35:20|0.0035006
14:35:21|0.0035001
14:35:22|0.0035001
14:35:22|0.0034997
14:35:23|0.0034981
14:35:24|0.0034998
14:35:25|0.0034998
14:35:25|0.0034998
14:35:26|0.0034998
14:35:27|0.0035055
14:35:27|0.0035055
14:35:28|0.0035025
14:35:28|0.0035025
14:35:29|0.0035025
14:35:30|0.0034996
14:35:31|0.0034996
14:35:32|0.0035023
14:35:32|0.0035023
14:35:33|0.0035023
14:35:34|0.0035033
14:35:35|0.0034991
14:35:35|0.0034991
14:35:36|0.0034991
14:35:37|0.0034991
14:35:38|0.0034991
14:35:39|0.0034991
14:35:39|0.0034991
14:35:41|0.0034991
14:35:42|0.003501
14:35:43|0.0034954
14:35:44|0.0034954
14:35:45|0.0034954
14:35:47|0.0034954
14:35:47|0.0034967
14:35:48|0.0034913
14:35:49|0.0034913
14:35:50|0.0034913
14:35:51|0.0034963
14:35:52|0.0034963
14:35:53|0.0034963
14:35:53|0.0034963
14:35:55|0.0034963
14:35:56|0.0034937
14:35:57|0.0034949
14:35:58|0.0034949
14:35:58|0.0034993
14:35:59|0.0034951
14:36:00|0.0034951
14:36:01|0.0034998
14:36:01|0.0034998
14:36:03|0.0035001
14:36:03|0.0035001
14:36:04|0.0035001
14:36:05|0.0035001
14:36:06|0.0035001
14:36:07|0.0035001
14:36:07|0.0035002
14:36:09|0.0034986
14:36:09|0.0034966
14:36:10|0.0034966
14:36:11|0.0034966
14:36:12|0.0035007
14:36:13|0.0035021
14:36:13|0.0035021
14:36:14|0.0035021
14:36:15|0.0035021
14:36:16|0.0035009
14:36:16|0.0035017
14:36:17|0.0035037
14:36:18|0.003503
14:36:19|0.003503
14:36:20|0.003503
14:36:21|0.0035001
14:36:23|0.0035001
14:36:23|0.0035001
14:36:24|0.0035059
14:36:24|0.0035059
14:36:25|0.0035049
14:36:26|0.0035067
14:36:27|0.0035045
14:36:27|0.0035061
14:36:28|0.0035061
14:36:28|0.0035061
14:36:29|0.0035061
14:36:29|0.0035056
14:36:30|0.0035056
14:36:31|0.0035056
14:36:32|0.0035056
14:36:33|0.0035067
14:36:33|0.0035067
14:36:34|0.0035067
14:36:34|0.0035067
14:36:35|0.0035067
14:36:35|0.0035067
14:36:36|0.0035067
14:36:37|0.0035067
14:36:38|0.0035067
14:36:40|0.0035067
14:36:40|0.003504
14:36:42|0.0035049
14:36:43|0.003501
14:36:44|0.003501
14:36:46|0.0035053
14:36:46|0.0035053
14:36:47|0.0035053
14:36:47|0.0035053
14:36:49|0.0035047
14:36:51|0.0035047
14:36:52|0.0035047
14:36:53|0.0035047
14:36:55|0.0035016
14:36:56|0.0035055
14:36:57|0.0035055
14:36:58|0.0035055
14:36:58|0.0035055
14:36:59|0.0035055
14:37:01|0.0035055
14:37:02|0.0035068
14:37:03|0.0035068
14:37:04|0.0035085
14:37:04|0.0035085
14:37:05|0.0035085
14:37:06|0.0035071
14:37:07|0.0035076
14:37:08|0.0035076
14:37:08|0.0035076
14:37:09|0.0035108
14:37:10|0.0035111
14:37:11|0.0035113
14:37:11|0.0035114
14:37:12|0.0035114
14:37:13|0.00351
14:37:14|0.00351
14:37:15|0.0035065
14:37:16|0.0035061
14:37:17|0.0035061
14:37:18|0.0035061
14:37:18|0.0035064
14:37:19|0.0035072
14:37:20|0.0035072
14:37:21|0.0035072
14:37:22|0.0035067
14:37:22|0.003506
14:37:24|0.0035053
14:37:24|0.0035071
14:37:25|0.0035031
14:37:26|0.0035041
14:37:27|0.0035043
14:37:28|0.0035043
14:37:29|0.0035048
14:37:29|0.003503
14:37:30|0.0035016
14:37:31|0.0035016
14:37:32|0.0035016
14:37:33|0.0035016
14:37:33|0.0035016
14:37:34|0.0035016
14:37:35|0.0035016
14:37:36|0.0035044
14:37:38|0.0035044
14:37:39|0.003503
14:37:41|0.003503
14:37:43|0.0035033
14:37:44|0.0035065
14:37:45|0.0035046
14:37:46|0.0035035
14:37:46|0.0035035
14:37:47|0.0035047
14:37:48|0.0035036
14:37:49|0.0035036
14:37:49|0.0035036
14:37:50|0.0035049
14:37:51|0.0035049
14:37:52|0.0035052
14:37:54|0.0035058
14:37:55|0.003506
14:37:56|0.0035056
14:37:58|0.0035056
14:37:59|0.0035056
14:38:00|0.0035065
14:38:00|0.0035065
14:38:01|0.0035078
14:38:02|0.0035078
14:38:03|0.0035079
14:38:05|0.0035098
14:38:06|0.0035103
14:38:07|0.0035103
14:38:07|0.0035091
14:38:08|0.0035091
14:38:09|0.0035091
14:38:10|0.0035078
14:38:11|0.0035078
14:38:12|0.0035078
14:38:13|0.0035078
14:38:14|0.0035095
14:38:14|0.0035095
14:38:15|0.0035095
14:38:16|0.0035095
14:38:17|0.0035095
14:38:17|0.0035095
14:38:18|0.00351
14:38:18|0.00351
14:38:19|0.0035094
14:38:20|0.0035094
14:38:21|0.0035094
14:38:21|0.0035104
14:38:22|0.0035104
14:38:23|0.0035104
14:38:23|0.0035046
14:38:24|0.0035046
14:38:24|0.0035046
14:38:25|0.0035046
14:38:26|0.0035046
14:38:26|0.0035023
14:38:27|0.0035023
14:38:28|0.0035023
14:38:29|0.0035023
14:38:29|0.0035023
14:38:30|0.0035047
14:38:30|0.0035047
14:38:31|0.0035047
14:38:33|0.0035047
14:38:34|0.0035047
14:38:35|0.0035059
14:38:36|0.0035058
14:38:37|0.003505
14:38:37|0.0035074
14:38:37|0.0035074
14:38:38|0.0035074
14:38:39|0.0035118
14:38:39|0.0035081
14:38:41|0.0035081
14:38:42|0.0035081
14:38:44|0.0035078
14:38:44|0.0035059
14:38:46|0.0035059
14:38:47|0.0035078
14:38:48|0.0035078
14:38:49|0.0035078
14:38:50|0.0035078
14:38:52|0.0035078
14:38:53|0.0035078
14:38:54|0.0035078
14:38:55|0.0035083
14:38:56|0.0035083
14:38:56|0.0035083
14:38:57|0.0035083
14:38:58|0.0035083
14:38:58|0.0035083
14:38:59|0.0035132
14:39:00|0.0035132
14:39:00|0.0035103
14:39:01|0.0035103
14:39:02|0.0035123
14:39:02|0.0035123
14:39:03|0.0035123
14:39:04|0.0035114
14:39:04|0.0035114
14:39:05|0.0035114
14:39:06|0.0035141
14:39:06|0.0035139
14:39:07|0.0035139
14:39:08|0.0035127
14:39:09|0.0035152
14:39:09|0.003519
14:39:10|0.0035183
14:39:11|0.0035199
14:39:12|0.0035192
14:39:12|0.0035227
14:39:13|0.0035226
14:39:13|0.0035225
14:39:14|0.0035205
14:39:15|0.0035199
14:39:16|0.0035213
14:39:17|0.0035171
14:39:18|0.0035174
14:39:19|0.0035155
14:39:19|0.0035155
14:39:20|0.0035155
14:39:21|0.0035155
14:39:22|0.0035181
14:39:22|0.0035181
14:39:23|0.0035181
14:39:24|0.0035181
14:39:24|0.0035181
14:39:25|0.0035181
14:39:25|0.0035181
14:39:26|0.0035181
14:39:27|0.0035181
14:39:27|0.0035168
14:39:28|0.0035168
14:39:29|0.0035168
14:39:29|0.0035178
14:39:30|0.0035206
14:39:31|0.0035183
14:39:32|0.0035183
14:39:32|0.0035193
14:39:33|0.0035193
14:39:34|0.0035193
14:39:35|0.0035193
14:39:35|0.0035184
14:39:36|0.0035184
14:39:37|0.0035166
14:39:38|0.0035188
14:39:38|0.0035192
14:39:39|0.0035192
14:39:40|0.0035192
14:39:42|0.0035193
14:39:43|0.0035198
14:39:44|0.0035221
14:39:46|0.0035232
14:39:47|0.003523
14:39:48|0.0035226
14:39:49|0.0035229
14:39:50|0.0035229
14:39:52|0.0035211
14:39:53|0.0035222
14:39:54|0.0035222
14:39:54|0.0035222
14:39:55|0.0035222
14:39:56|0.0035222
14:39:57|0.003523
14:39:58|0.0035205
14:39:59|0.0035203
14:40:00|0.003522
14:40:00|0.0035223
14:40:01|0.0035223
14:40:02|0.0035198
14:40:03|0.0035211
14:40:04|0.0035211
14:40:05|0.0035211
14:40:05|0.0035211
14:40:06|0.0035216
14:40:07|0.0035212
14:40:07|0.0035212
14:40:08|0.0035206
14:40:09|0.0035206
14:40:10|0.0035218
14:40:10|0.0035218
14:40:11|0.0035218
14:40:12|0.0035217
14:40:13|0.0035181
14:40:14|0.0035181
14:40:14|0.0035181
14:40:15|0.0035181
14:40:16|0.0035163
14:40:16|0.0035163
14:40:17|0.0035163
14:40:18|0.0035172
14:40:18|0.003514
14:40:19|0.003514
14:40:20|0.003514
14:40:20|0.0035164
14:40:21|0.0035145
14:40:22|0.0035192
14:40:22|0.0035192
14:40:23|0.0035192
14:40:23|0.0035192
14:40:23|0.0035193
14:40:24|0.0035193
14:40:26|0.0035193
14:40:26|0.0035193
14:40:27|0.0035193
14:40:28|0.003519
14:40:28|0.003519
14:40:29|0.003519
14:40:30|0.00352
14:40:31|0.00352
14:40:31|0.0035198
14:40:32|0.0035198
14:40:33|0.0035213
14:40:34|0.003519
14:40:35|0.0035212
14:40:35|0.0035212
14:40:36|0.0035212
14:40:37|0.0035212
14:40:37|0.0035207
14:40:37|0.0035199
14:40:38|0.0035199
14:40:39|0.00352
14:40:39|0.0035236
14:40:40|0.00352
14:40:41|0.0035223
14:40:42|0.0035238
14:40:44|0.0035225
14:40:45|0.003526
14:40:46|0.0035251
14:40:46|0.0035242
14:40:47|0.0035223
14:40:49|0.0035223
14:40:50|0.0035227
14:40:51|0.0035227
14:40:53|0.0035227
14:40:54|0.0035227
14:40:54|0.003523
14:40:55|0.0035222
14:40:56|0.0035222
14:40:57|0.0035222
14:40:57|0.0035222
14:40:58|0.0035222
14:40:59|0.0035222
14:40:59|0.0035226
14:41:01|0.0035248
14:41:01|0.003522
14:41:02|0.003522
14:41:03|0.003522
14:41:04|0.003522
14:41:05|0.003522
14:41:05|0.003523
14:41:06|0.0035214
14:41:08|0.0035214
14:41:09|0.0035231
14:41:10|0.0035235
14:41:10|0.0035242
14:41:11|0.0035242
14:41:12|0.0035242
14:41:14|0.0035242
14:41:15|0.0035247
14:41:15|0.0035247
14:41:16|0.0035247
14:41:17|0.0035247
14:41:17|0.0035252
14:41:19|0.0035249
14:41:20|0.0035249
14:41:22|0.0035256
14:41:23|0.0035256
14:41:23|0.0035256
14:41:24|0.0035256
14:41:24|0.0035266
14:41:25|0.0035267
14:41:25|0.0035272
14:41:26|0.0035265
14:41:27|0.003527
14:41:28|0.003528
14:41:29|0.003528
14:41:30|0.0035285
14:41:30|0.003527
14:41:31|0.003527
14:41:31|0.003527
14:41:31|0.0035293
14:41:32|0.0035286
14:41:33|0.0035296
14:41:34|0.0035299
14:41:35|0.0035304
14:41:36|0.0035291
14:41:37|0.0035291
14:41:37|0.0035291
14:41:38|0.003528
14:41:39|0.0035291
14:41:40|0.0035291
14:41:41|0.0035291
14:41:42|0.0035291
14:41:43|0.0035291
14:41:45|0.0035267
14:41:46|0.0035278
14:41:48|0.0035304
14:41:49|0.0035293
14:41:50|0.0035295
14:41:51|0.0035295
14:41:52|0.0035287
14:41:53|0.0035287
14:41:54|0.0035287
14:41:55|0.0035284
14:41:55|0.0035294
14:41:56|0.0035294
14:41:57|0.0035294
14:41:58|0.0035294
14:41:58|0.0035294
14:41:59|0.0035294
14:42:00|0.0035294
14:42:01|0.0035302
14:42:02|0.0035277
14:42:03|0.0035277
14:42:04|0.0035277
14:42:05|0.0035296
14:42:06|0.003528
14:42:07|0.0035294
14:42:08|0.0035268
14:42:08|0.0035274
14:42:10|0.0035274
14:42:10|0.0035274
14:42:11|0.0035263
14:42:12|0.0035263
14:42:13|0.0035267
14:42:13|0.0035269
14:42:14|0.0035269
14:42:15|0.0035269
14:42:16|0.0035269
14:42:16|0.0035269
14:42:17|0.0035251
14:42:18|0.0035251
14:42:19|0.0035243
14:42:20|0.0035243
14:42:20|0.0035243
14:42:21|0.0035243
14:42:23|0.0035284
14:42:23|0.0035235
14:42:24|0.0035234
14:42:25|0.0035212
14:42:26|0.0035212
14:42:26|0.0035212
14:42:27|0.0035212
14:42:27|0.0035212
14:42:28|0.0035242
14:42:29|0.0035242
14:42:30|0.0035218
14:42:31|0.0035229
14:42:31|0.0035213
14:42:32|0.0035207
14:42:33|0.0035214
14:42:34|0.003524
14:42:34|0.0035235
14:42:35|0.0035235
14:42:36|0.0035235
14:42:37|0.0035235
14:42:38|0.0035235
14:42:38|0.0035235
14:42:39|0.0035235
14:42:40|0.0035235
14:42:41|0.0035268
14:42:42|0.0035268
14:42:42|0.0035268
14:42:44|0.0035258
14:42:45|0.0035258
14:42:46|0.0035254
14:42:47|0.003525
14:42:48|0.003525
14:42:49|0.0035272
14:42:51|0.0035272
14:42:52|0.0035261
14:42:53|0.0035261
14:42:54|0.0035258
14:42:54|0.0035258
14:42:55|0.0035258
14:42:56|0.0035269
14:42:57|0.0035269
14:42:58|0.0035269
14:42:59|0.0035269
14:43:00|0.0035251
14:43:01|0.0035245
14:43:03|0.0035228
14:43:04|0.0035252
14:43:04|0.0035252
14:43:05|0.0035252
14:43:06|0.0035217
14:43:07|0.0035216
14:43:08|0.0035237
14:43:09|0.0035237
14:43:10|0.0035237
14:43:10|0.0035177
14:43:11|0.0035202
14:43:12|0.0035202
14:43:13|0.0035202
14:43:13|0.0035202
14:43:14|0.0035202
14:43:15|0.0035202
14:43:16|0.00352
14:43:17|0.00352
14:43:17|0.00352
14:43:18|0.00352
14:43:19|0.0035205
14:43:20|0.0035205
14:43:21|0.0035205
14:43:21|0.0035199
14:43:22|0.0035199
14:43:23|0.0035199
14:43:24|0.0035202
14:43:25|0.0035202
14:43:26|0.0035198
14:43:27|0.0035198
14:43:27|0.0035198
14:43:28|0.0035198
14:43:29|0.0035178
14:43:30|0.0035173
14:43:30|0.0035173
14:43:31|0.0035173
14:43:32|0.0035173
14:43:32|0.0035182
14:43:33|0.0035182
14:43:34|0.0035182
14:43:34|0.0035182
14:43:35|0.003515
14:43:36|0.0035179
14:43:37|0.0035179
14:43:37|0.0035179
14:43:38|0.0035179
14:43:39|0.0035179
14:43:40|0.0035179
14:43:41|0.0035179
14:43:41|0.0035179
14:43:41|0.0035179
14:43:42|0.0035179
14:43:43|0.0035189
14:43:43|0.0035189
14:43:44|0.0035193
14:43:44|0.0035193
14:43:46|0.0035193
14:43:47|0.0035208
14:43:48|0.0035208
14:43:50|0.0035212
14:43:50|0.0035232
14:43:51|0.0035189
14:43:52|0.0035229
14:43:53|0.0035232
14:43:53|0.0035232
14:43:55|0.0035232
14:43:55|0.0035241
14:43:56|0.0035241
14:43:57|0.0035241
14:43:58|0.0035241
14:43:59|0.0035255
14:44:00|0.0035236
14:44:01|0.0035254
14:44:02|0.0035254
14:44:03|0.0035267
14:44:04|0.0035267
14:44:04|0.0035248
14:44:05|0.0035248
14:44:06|0.0035248
14:44:07|0.0035253
14:44:07|0.0035253
14:44:08|0.0035212
14:44:09|0.0035212
14:44:10|0.0035212
14:44:11|0.0035216
14:44:12|0.0035216
14:44:13|0.0035216
14:44:13|0.0035238
14:44:14|0.0035238
14:44:15|0.0035208
14:44:15|0.0035208
14:44:16|0.0035214
14:44:17|0.0035214
14:44:18|0.0035214
14:44:18|0.0035181
14:44:19|0.0035181
14:44:20|0.0035181
14:44:21|0.0035181
14:44:23|0.0035192
14:44:24|0.0035189
14:44:25|0.0035172
14:44:26|0.0035167
14:44:26|0.003519
14:44:27|0.0035188
14:44:28|0.0035188
14:44:29|0.0035194
14:44:29|0.0035196
14:44:30|0.0035191
14:44:31|0.0035191
14:44:32|0.0035191
14:44:33|0.0035191
14:44:34|0.0035177
14:44:34|0.0035177
14:44:35|0.0035177
14:44:35|0.0035157
14:44:36|0.0035175
14:44:37|0.0035173
14:44:38|0.0035173
14:44:39|0.0035173
14:44:39|0.0035173
14:44:40|0.0035173
14:44:41|0.0035169
14:44:42|0.0035157
14:44:43|0.003515
14:44:43|0.0035157
14:44:44|0.0035157
14:44:45|0.0035125
14:44:46|0.0035102
14:44:48|0.0035102
14:44:50|0.0035108
14:44:51|0.0035112
14:44:52|0.0035112
14:44:53|0.0035112
14:44:55|0.0035112
14:44:55|0.0035112
14:44:56|0.0035112
14:44:58|0.0035131
14:44:59|0.0035131
14:45:00|0.0035143
14:45:01|0.003513
14:45:02|0.0035166
14:45:02|0.0035166
14:45:03|0.0035171
14:45:04|0.0035168
14:45:05|0.0035174
14:45:06|0.0035173
14:45:07|0.0035172
14:45:07|0.0035172
14:45:08|0.0035172
14:45:10|0.0035175
14:45:10|0.0035175
14:45:11|0.0035175
14:45:12|0.0035176
14:45:13|0.0035176
14:45:14|0.0035177
14:45:14|0.0035177
14:45:15|0.0035198
14:45:16|0.0035198
14:45:17|0.0035188
14:45:19|0.0035181
14:45:20|0.0035182
14:45:20|0.0035182
14:45:21|0.0035201
14:45:22|0.0035201
14:45:22|0.0035166
14:45:23|0.0035172
14:45:24|0.0035172
14:45:25|0.0035172
14:45:25|0.0035172
14:45:26|0.0035172
14:45:27|0.0035172
14:45:28|0.0035172
14:45:29|0.0035172
14:45:29|0.0035199
14:45:30|0.0035199
14:45:31|0.0035199
14:45:32|0.0035199
14:45:32|0.0035199
14:45:33|0.0035199
14:45:34|0.0035199
14:45:35|0.0035199
14:45:35|0.0035183
14:45:36|0.0035183
14:45:37|0.0035183
14:45:37|0.0035183
14:45:37|0.0035183
14:45:38|0.0035183
14:45:39|0.0035182
14:45:40|0.0035183
14:45:41|0.0035194
14:45:41|0.0035194
14:45:42|0.0035194
14:45:43|0.0035194
14:45:44|0.0035212
14:45:44|0.0035277
14:45:45|0.0035277
14:45:45|0.0035277
14:45:46|0.0035277
14:45:47|0.0035241
14:45:48|0.0035265
14:45:49|0.0035252
14:45:50|0.0035245
14:45:51|0.0035245
14:45:52|0.003523
14:45:53|0.0035243
14:45:54|0.0035227
14:45:55|0.0035217
14:45:56|0.0035219
14:45:57|0.0035228
14:45:58|0.0035218
14:45:58|0.0035217
14:45:59|0.0035217
14:46:00|0.0035217
14:46:00|0.0035217
14:46:01|0.0035178
14:46:02|0.0035111
14:46:03|0.0035111
14:46:03|0.0035111
14:46:05|0.0035111
14:46:06|0.0035111
14:46:06|0.0035111
14:46:07|0.0035095
14:46:08|0.0035095
14:46:09|0.0035088
14:46:10|0.0035089
14:46:11|0.0035089
14:46:11|0.0035084
14:46:12|0.0035049
14:46:12|0.0035085
14:46:14|0.0035083
14:46:15|0.0035087
14:46:15|0.0035089
14:46:16|0.0035089
14:46:17|0.0035089
14:46:18|0.0035089
14:46:19|0.0035089
14:46:19|0.0035089
14:46:20|0.0035089
14:46:21|0.0035089
14:46:21|0.0035106
14:46:22|0.0035117
14:46:22|0.0035117
14:46:24|0.0035117
14:46:24|0.0035135
14:46:25|0.0035135
14:46:26|0.0035104
14:46:27|0.0035114
14:46:27|0.0035119
14:46:28|0.00351
14:46:28|0.00351
14:46:29|0.0035119
14:46:30|0.0035119
14:46:30|0.0035119
14:46:31|0.0035119
14:46:32|0.0035091
14:46:33|0.0035091
14:46:33|0.0035091
14:46:34|0.0035091
14:46:35|0.0035091
14:46:35|0.0035091
14:46:36|0.0035091
14:46:37|0.0035091
14:46:38|0.0035096
14:46:38|0.0035072
14:46:39|0.0035072
14:46:40|0.0035072
14:46:40|0.0035072
14:46:41|0.0035072
14:46:42|0.003507
14:46:43|0.003507
14:46:44|0.003507
14:46:45|0.003507
14:46:46|0.0035112
14:46:46|0.003509
14:46:47|0.0035101
14:46:48|0.0035079
14:46:50|0.0035079
14:46:52|0.003509
14:46:53|0.0035068
14:46:54|0.0035071
14:46:55|0.0035044
14:46:56|0.0035035
14:46:57|0.0035037
14:46:57|0.0035014
14:46:58|0.0035008
14:47:00|0.0035037
14:47:02|0.003505
14:47:03|0.003505
14:47:05|0.003505
14:47:06|0.003505
14:47:07|0.003505
14:47:08|0.003505
14:47:08|0.0035061
14:47:09|0.0035061
14:47:10|0.0035061
14:47:10|0.0035061
14:47:11|0.0035064
14:47:12|0.0035064
14:47:13|0.0035064
14:47:13|0.0035064
14:47:14|0.0035064
14:47:15|0.0035064
14:47:16|0.0035064
14:47:16|0.0035064
14:47:17|0.0035064
14:47:18|0.0035079
14:47:18|0.0035079
14:47:19|0.0035081
14:47:19|0.0035081
14:47:20|0.0035081
14:47:21|0.0035068
14:47:22|0.0035068
14:47:22|0.0035068
14:47:24|0.0035081
14:47:25|0.0035081
14:47:25|0.003508
14:47:26|0.0035096
14:47:27|0.0035096
14:47:27|0.0035096
14:47:28|0.0035096
14:47:29|0.0035096
14:47:30|0.0035096
14:47:30|0.0035096
14:47:31|0.0035025
14:47:32|0.0035025
14:47:32|0.0035025
14:47:33|0.0035025
14:47:34|0.0035051
14:47:34|0.0035051
14:47:35|0.0035051
14:47:36|0.0035049
14:47:37|0.0035068
14:47:37|0.0035068
14:47:39|0.0035068
14:47:40|0.0035037
14:47:40|0.0035037
14:47:41|0.0035037
14:47:42|0.0035037
14:47:42|0.0035037
14:47:43|0.0035037
14:47:44|0.003508
14:47:45|0.003506
14:47:45|0.003506
14:47:46|0.003506
14:47:47|0.0035027
14:47:48|0.0034994
14:47:49|0.003499
14:47:50|0.0034982
14:47:52|0.0034961
14:47:53|0.0034984
14:47:55|0.0034984
14:47:56|0.0034984
14:47:58|0.0034984
14:47:59|0.0034954
14:48:00|0.0034954
14:48:01|0.0034954
14:48:01|0.003495
14:48:02|0.0034953
14:48:03|0.0034946
14:48:04|0.0034916
14:48:04|0.0034929
14:48:05|0.0034927
14:48:06|0.0034943
14:48:07|0.0034954
14:48:08|0.0034942
14:48:09|0.0034921
14:48:10|0.0034921
14:48:11|0.0034941
14:48:12|0.0034941
14:48:12|0.0034928
14:48:13|0.0034928
14:48:14|0.0034928
14:48:14|0.0034928
14:48:15|0.00349
14:48:16|0.0034899
14:48:17|0.0034895
14:48:17|0.00349
14:48:18|0.0034921
14:48:19|0.0034921
14:48:20|0.0034921
14:48:20|0.0034921
14:48:21|0.0034921
14:48:22|0.0034899
14:48:23|0.0034899
14:48:24|0.0034899
14:48:25|0.0034911
14:48:25|0.0034911
14:48:26|0.0034911
14:48:27|0.0034911
14:48:28|0.0034911
14:48:29|0.0034911
14:48:30|0.003495
14:48:30|0.003495
14:48:31|0.003495
14:48:32|0.0034943
14:48:33|0.0034923
14:48:34|0.0034923
14:48:34|0.0034943
14:48:35|0.0034943
14:48:35|0.0034943
14:48:36|0.0034943
14:48:37|0.0034943
14:48:37|0.0034943
14:48:38|0.0034943
14:48:39|0.0034943
14:48:40|0.0034943
14:48:40|0.0034943
14:48:41|0.0034943
14:48:42|0.0034943
14:48:43|0.0034943
14:48:43|0.0034943
14:48:44|0.0034943
14:48:45|0.0034943
14:48:45|0.0034943
14:48:46|0.0034943
14:48:46|0.0034943
14:48:48|0.0034943
14:48:49|0.0034943
14:48:50|0.003491
14:48:52|0.0034886
14:48:53|0.0034891
14:48:54|0.0034897
14:48:55|0.0034893
14:48:57|0.0034891
14:48:58|0.0034921
14:48:59|0.0034921
14:49:00|0.0034943
14:49:00|0.0034943
14:49:01|0.0034983
14:49:02|0.0034983
14:49:03|0.0035
14:49:04|0.0035
14:49:04|0.0034983
14:49:05|0.0035036
14:49:06|0.0035036
14:49:07|0.0035036
14:49:08|0.003496
14:49:08|0.0035004
14:49:09|0.0035003
14:49:10|0.0035003
14:49:10|0.0034973
14:49:11|0.0034973
14:49:12|0.0034973
14:49:13|0.003501
14:49:14|0.003501
14:49:14|0.003501
14:49:15|0.003501
14:49:16|0.003501
14:49:17|0.003501
14:49:17|0.003501
14:49:18|0.003501
14:49:19|0.0035024
14:49:20|0.0035024
14:49:20|0.0035017
14:49:21|0.0035049
14:49:22|0.0035049
14:49:23|0.0035049
14:49:24|0.0035054
14:49:24|0.0035054
14:49:25|0.0035054
14:49:26|0.0035021
14:49:27|0.0035021
14:49:28|0.0035021
14:49:29|0.0035021
14:49:29|0.0035021
14:49:30|0.0035021
14:49:30|0.0035021
14:49:31|0.003499
14:49:32|0.003499
14:49:33|0.003499
14:49:33|0.003499
14:49:34|0.003499
14:49:35|0.003499
14:49:35|0.003499
14:49:36|0.0034938
14:49:36|0.0034938
14:49:37|0.0034938
14:49:38|0.0034938
14:49:39|0.0034938
14:49:39|0.0034938
14:49:40|0.0034938
14:49:41|0.0034938
14:49:42|0.0034938
14:49:42|0.0034938
14:49:43|0.0035021
14:49:44|0.0035027
14:49:44|0.0035027
14:49:45|0.0035027
14:49:46|0.0035027
14:49:47|0.0035027
14:49:47|0.0035001
14:49:48|0.0035001
14:49:48|0.0035001
14:49:49|0.0035001
14:49:50|0.0035001
14:49:51|0.0035001
14:49:52|0.0035001
14:49:53|0.0034962
14:49:54|0.0034978
14:49:55|0.0034978
14:49:56|0.0034939
14:49:57|0.0034959
14:49:58|0.0034931
14:49:59|0.0034931
14:49:59|0.0034939
14:50:00|0.0034939
14:50:01|0.0034939
14:50:02|0.0034939
14:50:03|0.0034988
14:50:04|0.0034988
14:50:04|0.0034988
14:50:05|0.0034979
14:50:06|0.0034979
14:50:07|0.0034979
14:50:09|0.0034979
14:50:09|0.0035013
14:50:10|0.0035008
14:50:11|0.0035008
14:50:11|0.0035008
14:50:12|0.0035008
14:50:12|0.0035059
14:50:13|0.0035059
14:50:14|0.0035072
14:50:15|0.0035102
14:50:15|0.003507
14:50:16|0.0035057
14:50:17|0.003506
14:50:19|0.0035066
14:50:20|0.0035112
14:50:20|0.0035112
14:50:21|0.0035112
14:50:22|0.0035112
14:50:23|0.0035112
14:50:23|0.0035112
14:50:24|0.0035083
14:50:24|0.0035074
14:50:25|0.0035074
14:50:26|0.0035094
14:50:26|0.0035093
14:50:27|0.0035093
14:50:28|0.0035093
14:50:29|0.0035071
14:50:29|0.0035071
14:50:30|0.0035092
14:50:31|0.0035092
14:50:32|0.0035092
14:50:34|0.0035092
14:50:35|0.0035092
14:50:35|0.0035092
14:50:36|0.0035088
14:50:37|0.0035088
14:50:37|0.0035088
14:50:38|0.0035088
14:50:39|0.0035088
14:50:39|0.0035045
14:50:40|0.0035028
14:50:40|0.0035028
14:50:41|0.0035028
14:50:41|0.0035028
14:50:42|0.0035029
14:50:42|0.0035029
14:50:44|0.0035029
14:50:44|0.0035029
14:50:45|0.0035029
14:50:45|0.0035029
14:50:46|0.0035029
14:50:47|0.0035029
14:50:48|0.0035023
14:50:49|0.0035024
14:50:49|0.003501
14:50:49|0.003501
14:50:50|0.003501
14:50:50|0.003501
14:50:52|0.003501
14:50:54|0.0035023
14:50:55|0.0035058
14:50:56|0.0035041
14:50:58|0.0035035
14:50:59|0.0035035
14:51:00|0.0035048
14:51:00|0.0035048
14:51:01|0.0035086
14:51:02|0.0035086
14:51:03|0.0035086
14:51:03|0.0035102
14:51:04|0.0035095
14:51:05|0.0035096
14:51:06|0.0035077
14:51:07|0.0035094
14:51:09|0.0035059
14:51:09|0.0035016
14:51:10|0.0035016
14:51:10|0.0035016
14:51:11|0.0035016
14:51:12|0.0035016
14:51:13|0.0035016
14:51:14|0.0035016
14:51:15|0.0035032
14:51:16|0.0035043
14:51:17|0.0035027
14:51:18|0.003501
14:51:19|0.003501
14:51:19|0.0035032
14:51:20|0.0035027
14:51:21|0.003501
14:51:22|0.0035018
14:51:22|0.0035021
14:51:23|0.0035021
14:51:24|0.0034978
14:51:25|0.0035011
14:51:25|0.0035011
14:51:26|0.0035011
14:51:27|0.0035011
14:51:27|0.0035008
14:51:28|0.0035008
14:51:29|0.0035008
14:51:30|0.0034994
14:51:31|0.003501
14:51:32|0.0035002
14:51:32|0.0035013
14:51:33|0.0034992
14:51:34|0.0034992
14:51:35|0.003501
14:51:36|0.0034991
14:51:37|0.0034992
14:51:37|0.0034992
14:51:38|0.0034992
14:51:39|0.0034992
14:51:39|0.0034992
14:51:40|0.0034992
14:51:41|0.0034988
14:51:42|0.0034999
14:51:43|0.0034996
14:51:44|0.0034997
14:51:44|0.0035009
14:51:45|0.0035009
14:51:46|0.0034999
14:51:46|0.0034999
14:51:47|0.0035
14:51:48|0.0034998
14:51:48|0.0034992
14:51:49|0.0034961
14:51:49|0.0034976
14:51:50|0.0034964
14:51:51|0.0034964
14:51:52|0.0034964
14:51:53|0.0034969
14:51:54|0.0034969
14:51:55|0.0035
14:51:57|0.0035
14:51:59|0.0034994
14:52:00|0.0034994
14:52:00|0.0034994
14:52:01|0.0034996
14:52:02|0.0034996
14:52:03|0.0034996
14:52:03|0.0034996
14:52:04|0.0034996
14:52:06|0.0034996
14:52:07|0.0034996
14:52:08|0.0034996
14:52:09|0.0034984
14:52:10|0.0034984
14:52:11|0.0035003
14:52:11|0.0035003
14:52:12|0.0035051
14:52:13|0.0035051
14:52:14|0.0035051
14:52:15|0.003503
14:52:15|0.0035029
14:52:16|0.0035029
14:52:17|0.0035029
14:52:17|0.0035029
14:52:18|0.0035029
14:52:19|0.0035029
14:52:20|0.0035027
14:52:20|0.0035027
14:52:21|0.0035027
14:52:22|0.0035016
14:52:23|0.0035016
14:52:24|0.0035016
14:52:25|0.0035016
14:52:26|0.0035016
14:52:27|0.0035016
14:52:28|0.0035018
14:52:28|0.0035021
14:52:29|0.0035021
14:52:30|0.0035021
14:52:31|0.0035021
14:52:32|0.0035047
14:52:32|0.0035061
14:52:33|0.0035061
14:52:34|0.0035061
14:52:35|0.0035026
14:52:36|0.0035027
14:52:37|0.0035028
14:52:37|0.0035038
14:52:38|0.0035038
14:52:38|0.0035038
14:52:39|0.0035038
14:52:40|0.0035038
14:52:41|0.0035038
14:52:42|0.0035038
14:52:42|0.0035011
14:52:43|0.0035011
14:52:44|0.0035011
14:52:45|0.0035041
14:52:45|0.0035011
14:52:46|0.0035011
14:52:47|0.0035043
14:52:47|0.0035043
14:52:48|0.0035043
14:52:49|0.0035043
14:52:51|0.0035006
14:52:52|0.0035013
14:52:53|0.0035011
14:52:54|0.0035
14:52:55|0.0035014
14:52:57|0.003498
14:52:59|0.0034989
14:53:00|0.0034989
14:53:00|0.0034989
14:53:01|0.0034989
14:53:01|0.0034989
14:53:02|0.0034994
14:53:03|0.0034994
14:53:04|0.0034994
14:53:06|0.0034994
14:53:07|0.0034994
14:53:08|0.0035012
14:53:09|0.0034988
14:53:09|0.0035
14:53:10|0.0034986
14:53:11|0.0034978
14:53:12|0.0035018
14:53:13|0.0035018
14:53:14|0.0035018
14:53:14|0.0035018
14:53:15|0.0035018
14:53:15|0.0035018
14:53:16|0.0035018
14:53:17|0.0035018
14:53:17|0.0035018
14:53:18|0.0035018
14:53:19|0.0034973
14:53:20|0.0035004
14:53:21|0.0034977
14:53:22|0.0034977
14:53:23|0.0034977
14:53:23|0.0034995
14:53:24|0.0034986
14:53:25|0.0034988
14:53:26|0.0034988
14:53:27|0.0034988
14:53:27|0.0034988
14:53:28|0.0034988
14:53:29|0.0034996
14:53:30|0.0034986
14:53:31|0.0034986
14:53:32|0.0034987
14:53:33|0.0034988
14:53:34|0.0034993
14:53:35|0.0034993
14:53:36|0.003499
14:53:37|0.003499
14:53:38|0.0035018
14:53:39|0.0035018
14:53:39|0.0034991
14:53:40|0.003498
14:53:41|0.003498
14:53:41|0.0035
14:53:42|0.0035
14:53:42|0.0034955
14:53:43|0.003499
14:53:44|0.003499
14:53:46|0.003499
14:53:47|0.003499
14:53:47|0.0034952
14:53:48|0.0034952
14:53:49|0.0034952
14:53:49|0.0034938
14:53:50|0.0034938
14:53:51|0.0034929
14:53:51|0.0034929
14:53:52|0.0034903
14:53:53|0.0034904
14:53:53|0.0034904
14:53:54|0.0034904
14:53:56|0.0034923
14:53:57|0.0034923
14:53:59|0.0034903
14:53:59|0.0034875
14:54:00|0.0034877
14:54:02|0.0034897
14:54:04|0.0034904
14:54:04|0.0034921
14:54:05|0.0034918
14:54:06|0.0034919
14:54:07|0.0034912
14:54:08|0.0034912
14:54:08|0.0034912
14:54:09|0.0034891
14:54:10|0.0034858
14:54:10|0.0034835
14:54:11|0.0034835
14:54:12|0.0034825
14:54:13|0.0034819
14:54:14|0.0034813
14:54:15|0.00348
14:54:15|0.0034824
14:54:16|0.0034817
14:54:17|0.0034792
14:54:18|0.003478
14:54:19|0.0034768
14:54:20|0.003476
14:54:22|0.0034739
14:54:23|0.0034766
14:54:23|0.0034748
14:54:24|0.0034775
14:54:25|0.0034775
14:54:26|0.003477
14:54:26|0.003477
14:54:28|0.0034775
14:54:29|0.0034795
14:54:30|0.0034795
14:54:31|0.0034795
14:54:31|0.0034795
14:54:32|0.003479
14:54:32|0.003479
14:54:33|0.003479
14:54:34|0.003479
14:54:35|0.0034793
14:54:35|0.0034766
14:54:36|0.0034766
14:54:37|0.0034766
14:54:38|0.0034766
14:54:38|0.0034766
14:54:39|0.0034766
14:54:40|0.003478
14:54:41|0.003478
14:54:42|0.003478
14:54:43|0.0034793
14:54:44|0.0034793
14:54:45|0.0034801
14:54:45|0.0034801
14:54:46|0.0034799
14:54:47|0.0034799
14:54:48|0.0034799
14:54:49|0.0034799
14:54:49|0.0034799
14:54:50|0.0034799
14:54:50|0.0034799
14:54:51|0.0034799
14:54:52|0.0034799
14:54:52|0.0034799
14:54:53|0.0034799
14:54:53|0.0034799
14:54:54|0.0034799
14:54:55|0.0034828
14:54:57|0.0034822
14:54:58|0.0034858
14:55:00|0.0034873
14:55:01|0.0034841
14:55:02|0.0034841
14:55:03|0.0034842
14:55:04|0.0034804
14:55:05|0.0034804
14:55:06|0.0034804
14:55:06|0.0034804
14:55:07|0.0034804
14:55:08|0.0034862
14:55:09|0.0034814
14:55:10|0.0034835
14:55:11|0.0034835
14:55:11|0.0034835
14:55:12|0.0034835
14:55:13|0.0034835
14:55:14|0.0034834
14:55:15|0.0034836
14:55:16|0.0034836
14:55:16|0.0034829
14:55:18|0.0034829
14:55:19|0.0034829
14:55:20|0.0034852
14:55:21|0.0034852
14:55:22|0.0034852
14:55:22|0.0034839
14:55:23|0.0034839
14:55:24|0.0034839
14:55:24|0.0034839
14:55:25|0.0034839
14:55:27|0.0034839
14:55:27|0.0034849
14:55:28|0.0034849
14:55:29|0.0034849
14:55:30|0.0034847
14:55:31|0.003484
14:55:31|0.003484
14:55:32|0.003484
14:55:33|0.003484
14:55:33|0.003484
14:55:34|0.003484
14:55:34|0.003484
14:55:35|0.003484
14:55:35|0.003484
14:55:36|0.003484
14:55:37|0.003484
14:55:37|0.003484
14:55:38|0.003484
14:55:39|0.003484
14:55:39|0.003484
14:55:40|0.003484
14:55:40|0.0034854
14:55:41|0.0034854
14:55:42|0.003487
14:55:42|0.003487
14:55:43|0.0034868
14:55:44|0.003486
14:55:45|0.003486
14:55:45|0.0034886
14:55:46|0.0034886
14:55:46|0.0034886
14:55:47|0.0034882
14:55:48|0.0034882
14:55:48|0.0034882
14:55:49|0.0034882
14:55:49|0.0034882
14:55:50|0.0034882
14:55:51|0.0034882
14:55:51|0.0034882
14:55:52|0.0034851
14:55:52|0.0034877
14:55:53|0.0034867
14:55:54|0.0034867
14:55:54|0.0034867
14:55:55|0.0034867
14:55:56|0.0034867
14:55:58|0.0034869
14:55:59|0.0034869
14:56:00|0.00348
14:56:01|0.0034829
14:56:03|0.0034804
14:56:03|0.0034803
14:56:04|0.0034803
14:56:05|0.0034803
14:56:06|0.003481
14:56:07|0.003481
14:56:08|0.003481
14:56:09|0.003481
14:56:10|0.003481
14:56:10|0.00348
14:56:12|0.00348
14:56:13|0.00348
14:56:13|0.00348
14:56:15|0.0034806
14:56:16|0.0034796
14:56:17|0.0034819
14:56:17|0.0034819
14:56:18|0.0034819
14:56:19|0.0034819
14:56:20|0.0034854
14:56:20|0.0034854
14:56:21|0.0034854
14:56:22|0.0034869
14:56:23|0.003485
14:56:24|0.003485
14:56:25|0.003485
14:56:26|0.003485
14:56:26|0.003485
14:56:27|0.003485
14:56:27|0.003485
14:56:28|0.0034809
14:56:29|0.0034809
14:56:30|0.0034808
14:56:31|0.0034808
14:56:32|0.0034808
14:56:33|0.0034808
14:56:33|0.0034808
14:56:34|0.0034808
14:56:34|0.0034808
14:56:35|0.0034798
14:56:36|0.0034792
14:56:36|0.0034792
14:56:37|0.0034792
14:56:38|0.0034792
14:56:39|0.0034792
14:56:39|0.0034792
14:56:40|0.0034792
14:56:41|0.0034808
14:56:42|0.0034808
14:56:42|0.0034808
14:56:43|0.0034792
14:56:43|0.0034795
14:56:44|0.0034795
14:56:45|0.0034795
14:56:45|0.0034795
14:56:46|0.0034795
14:56:47|0.0034781
14:56:47|0.0034781
14:56:48|0.0034781
14:56:49|0.0034781
14:56:49|0.0034781
14:56:50|0.0034781
14:56:51|0.0034781
14:56:52|0.0034769
14:56:52|0.0034771
14:56:53|0.0034771
14:56:54|0.0034772
14:56:54|0.0034772
14:56:55|0.0034772
14:56:56|0.0034772
14:56:57|0.0034772
14:56:58|0.0034778
14:57:00|0.0034783
14:57:01|0.0034783
14:57:02|0.0034783
14:57:04|0.0034783
14:57:05|0.00348
14:57:06|0.00348
14:57:07|0.00348
14:57:08|0.00348
14:57:09|0.00348
14:57:09|0.0034818
14:57:10|0.0034818
14:57:11|0.0034818
14:57:13|0.0034797
14:57:14|0.003478
14:57:14|0.003478
14:57:15|0.0034794
14:57:16|0.0034794
14:57:16|0.0034794
14:57:17|0.0034794
14:57:18|0.0034794
14:57:19|0.0034771
14:57:20|0.0034767
14:57:21|0.003475
14:57:22|0.0034759
14:57:23|0.0034753
14:57:23|0.0034752
14:57:24|0.0034752
14:57:25|0.0034766
14:57:25|0.0034789
14:57:26|0.0034789
14:57:27|0.0034789
14:57:27|0.0034789
14:57:28|0.0034789
14:57:29|0.0034789
14:57:30|0.0034789
14:57:31|0.0034789
14:57:32|0.0034789
14:57:33|0.0034789
14:57:33|0.0034789
14:57:34|0.0034789
14:57:35|0.0034734
14:57:36|0.0034734
14:57:36|0.0034734
14:57:37|0.0034734
14:57:38|0.0034734
14:57:38|0.003477
14:57:39|0.003477
14:57:40|0.0034783
14:57:41|0.0034783
14:57:42|0.0034799
14:57:42|0.0034799
14:57:43|0.0034799
14:57:44|0.0034799
14:57:44|0.0034799
14:57:45|0.0034799
14:57:46|0.0034799
14:57:47|0.0034799
14:57:47|0.0034799
14:57:48|0.0034735
14:57:49|0.0034735
14:57:49|0.0034775
14:57:50|0.0034769
14:57:51|0.0034769
14:57:51|0.0034741
14:57:52|0.0034763
14:57:53|0.0034757
14:57:54|0.0034757
14:57:55|0.0034757
14:57:55|0.0034757
14:57:56|0.0034757
14:57:57|0.0034757
14:57:58|0.0034757
14:57:58|0.0034757
14:57:59|0.0034757
14:58:01|0.0034728
14:58:01|0.0034736
14:58:02|0.0034719
14:58:03|0.0034719
14:58:04|0.0034734
14:58:06|0.0034734
14:58:06|0.0034734
14:58:07|0.0034734
14:58:07|0.0034734
14:58:08|0.0034734
14:58:09|0.0034734
14:58:09|0.0034734
14:58:11|0.0034734
14:58:12|0.0034742
14:58:12|0.0034733
14:58:13|0.0034733
14:58:13|0.0034733
14:58:15|0.0034729
14:58:16|0.0034711
14:58:17|0.0034731
14:58:17|0.0034711
14:58:18|0.0034734
14:58:19|0.0034734
14:58:19|0.0034746
14:58:20|0.0034746
14:58:21|0.0034746
14:58:22|0.0034757
14:58:22|0.0034779
14:58:23|0.0034797
14:58:24|0.0034808
14:58:25|0.0034813
14:58:26|0.0034813
14:58:26|0.0034813
14:58:27|0.0034813
14:58:27|0.0034813
14:58:28|0.0034813
14:58:29|0.0034807
14:58:30|0.0034807
14:58:31|0.0034807
14:58:33|0.0034807
14:58:33|0.003479
14:58:35|0.003479
14:58:35|0.003479
14:58:36|0.003479
14:58:37|0.0034795
14:58:37|0.0034801
14:58:38|0.0034801
14:58:39|0.0034801
14:58:41|0.0034801
14:58:41|0.0034796
14:58:42|0.0034808
14:58:43|0.0034808
14:58:43|0.0034808
14:58:44|0.0034808
14:58:45|0.0034808
14:58:45|0.00348
14:58:45|0.00348
14:58:46|0.0034781
14:58:47|0.0034781
14:58:47|0.0034781
14:58:48|0.0034774
14:58:49|0.0034774
14:58:49|0.0034774
14:58:50|0.0034774
14:58:51|0.0034774
14:58:52|0.0034774
14:58:52|0.0034763
14:58:53|0.0034763
14:58:53|0.0034763
14:58:54|0.0034763
14:58:55|0.0034763
14:58:55|0.0034763
14:58:56|0.0034763
14:58:57|0.0034763
14:58:57|0.0034742
14:58:58|0.0034742
14:58:59|0.0034758
14:59:00|0.0034758
14:59:02|0.003473
14:59:03|0.0034729
14:59:04|0.003471
14:59:05|0.00347
14:59:05|0.00347
14:59:06|0.0034732
14:59:07|0.0034732
14:59:08|0.003472
14:59:10|0.0034705
14:59:11|0.0034669
14:59:12|0.0034669
14:59:13|0.0034689
14:59:14|0.0034689
14:59:14|0.0034689
14:59:15|0.0034692
14:59:16|0.0034692
14:59:17|0.0034692
14:59:18|0.0034692
14:59:18|0.0034758
14:59:19|0.0034755
14:59:20|0.0034735
14:59:21|0.0034785
14:59:22|0.0034842
14:59:22|0.0034768
14:59:23|0.0034794
14:59:25|0.0034794
14:59:25|0.0034794
14:59:26|0.0034772
14:59:28|0.0034755
14:59:28|0.0034755
14:59:29|0.0034755
14:59:30|0.0034793
14:59:31|0.0034793
14:59:31|0.0034793
14:59:32|0.0034775
14:59:33|0.0034775
14:59:34|0.0034775
14:59:35|0.0034775
14:59:36|0.0034775
14:59:36|0.0034775
14:59:36|0.0034775
14:59:37|0.0034775
14:59:38|0.0034775
14:59:39|0.0034775
14:59:40|0.003476
14:59:40|0.0034777
14:59:41|0.0034777
14:59:42|0.0034783
14:59:42|0.0034783
14:59:43|0.0034783
14:59:44|0.0034783
14:59:45|0.0034783
14:59:46|0.0034783
14:59:47|0.0034741
14:59:47|0.0034785
14:59:48|0.0034785
14:59:49|0.0034785
14:59:49|0.0034785
14:59:50|0.0034785
14:59:51|0.0034785
14:59:52|0.0034761
14:59:52|0.0034761
14:59:53|0.0034761
14:59:54|0.0034761
14:59:55|0.0034761
14:59:55|0.0034761
14:59:56|0.0034761
14:59:57|0.0034761
14:59:58|0.0034763
14:59:58|0.0034763
14:59:59|0.0034752
15:00:00|0.0034752
15:00:02|0.0034781
15:00:03|0.0034786
15:00:04|0.0034786
15:00:05|0.003479
15:00:05|0.003479
15:00:06|0.0034822
15:00:08|0.0034819
15:00:08|0.0034819
15:00:10|0.0034835
15:00:11|0.0034835
15:00:12|0.0034835
15:00:12|0.0034852
15:00:14|0.0034833
15:00:14|0.0034833
15:00:15|0.0034797
15:00:17|0.0034813
15:00:18|0.0034752
15:00:19|0.0034752
15:00:20|0.0034752
15:00:21|0.0034752
15:00:21|0.0034752
15:00:22|0.0034752
15:00:23|0.00348
15:00:24|0.0034752
15:00:24|0.0034752
15:00:25|0.0034752
15:00:26|0.0034752
15:00:27|0.0034752
15:00:27|0.0034752
15:00:28|0.0034785
15:00:29|0.0034785
15:00:30|0.0034845
15:00:31|0.0034837
15:00:32|0.0034837
15:00:32|0.0034837
15:00:33|0.0034837
15:00:33|0.0034837
15:00:34|0.0034837
15:00:35|0.0034878
15:00:36|0.0034878
15:00:37|0.0034878
15:00:37|0.0034882
15:00:38|0.003486
15:00:39|0.0034868
15:00:40|0.0034868
15:00:41|0.0034868
15:00:41|0.0034868
15:00:42|0.0034834
15:00:42|0.0034833
15:00:43|0.0034833
15:00:44|0.0034833
15:00:45|0.0034833
15:00:45|0.0034833
15:00:46|0.0034797
15:00:47|0.0034797
15:00:47|0.0034768
15:00:48|0.0034806
15:00:49|0.0034806
15:00:49|0.0034806
15:00:50|0.0034806
15:00:51|0.0034806
15:00:51|0.0034806
15:00:52|0.0034766
15:00:53|0.0034766
15:00:54|0.0034752
15:00:54|0.0034752
15:00:55|0.0034752
15:00:55|0.0034766
15:00:56|0.003475
15:00:57|0.0034752
15:00:57|0.0034752
15:00:58|0.0034752
15:00:59|0.0034752
15:00:59|0.0034752
15:01:00|0.0034744
15:01:01|0.0034744
15:01:03|0.0034744
15:01:04|0.0034735
15:01:05|0.0034735
15:01:07|0.0034735
15:01:09|0.0034735
15:01:10|0.0034734
15:01:11|0.0034734
15:01:12|0.0034734
15:01:12|0.0034734
15:01:14|0.0034721
15:01:15|0.0034714
15:01:15|0.0034694
15:01:16|0.0034671
15:01:17|0.0034613
15:01:18|0.0034611
15:01:19|0.003464
15:01:20|0.0034631
15:01:20|0.003462
15:01:21|0.0034574
15:01:22|0.0034569
15:01:22|0.0034558
15:01:23|0.0034583
15:01:24|0.0034555
15:01:25|0.0034555
15:01:26|0.0034555
15:01:27|0.0034556
15:01:27|0.0034557
15:01:28|0.0034575
15:01:29|0.0034607
15:01:30|0.0034616
15:01:31|0.0034616
15:01:31|0.0034636
15:01:32|0.0034641
15:01:34|0.0034625
15:01:34|0.0034646
15:01:35|0.0034646
15:01:37|0.0034679
15:01:37|0.003466
15:01:38|0.003466
15:01:39|0.003466
15:01:40|0.003466
15:01:41|0.0034595
15:01:41|0.0034623
15:01:42|0.0034623
15:01:42|0.0034623
15:01:43|0.0034631
15:01:44|0.0034629
15:01:45|0.0034629
15:01:46|0.0034605
15:01:46|0.0034605
15:01:47|0.0034605
15:01:48|0.003463
15:01:49|0.003463
15:01:50|0.0034632
15:01:51|0.0034632
15:01:51|0.0034633
15:01:52|0.0034653
15:01:53|0.0034637
15:01:53|0.0034633
15:01:54|0.0034631
15:01:55|0.0034609
15:01:55|0.0034609
15:01:56|0.0034609
15:01:57|0.0034609
15:01:58|0.0034609
15:01:59|0.0034581
15:02:00|0.0034596
15:02:01|0.0034596
15:02:01|0.0034632
15:02:03|0.0034612
15:02:04|0.0034612
15:02:05|0.0034584
15:02:06|0.0034584
15:02:07|0.003459
15:02:07|0.003459
15:02:08|0.003459
15:02:09|0.003459
15:02:10|0.0034601
15:02:11|0.0034588
15:02:12|0.0034564
15:02:13|0.0034564
15:02:13|0.0034566
15:02:14|0.0034566
15:02:15|0.0034567
15:02:16|0.0034563
15:02:16|0.0034553
15:02:17|0.0034553
15:02:18|0.0034596
15:02:19|0.0034587
15:02:20|0.0034584
15:02:20|0.0034584
15:02:21|0.0034599
15:02:22|0.0034599
15:02:22|0.0034599
15:02:23|0.0034599
15:02:23|0.0034599
15:02:24|0.0034599
15:02:25|0.0034599
15:02:26|0.0034596
15:02:27|0.0034623
15:02:28|0.003464
15:02:29|0.0034631
15:02:30|0.0034617
15:02:30|0.0034617
15:02:31|0.0034604
15:02:32|0.0034604
15:02:34|0.0034593
15:02:35|0.0034596
15:02:36|0.0034604
15:02:37|0.0034596
15:02:38|0.0034596
15:02:38|0.0034569
15:02:39|0.0034583
15:02:40|0.0034582
15:02:41|0.0034582
15:02:41|0.0034582
15:02:42|0.0034564
15:02:43|0.0034564
15:02:44|0.0034564
15:02:44|0.0034615
15:02:45|0.0034614
15:02:46|0.0034609
15:02:47|0.0034603
15:02:47|0.0034587
15:02:48|0.0034615
15:02:50|0.0034611
15:02:50|0.0034588
15:02:51|0.0034588
15:02:52|0.0034588
15:02:53|0.0034601
15:02:54|0.0034601
15:02:55|0.00346
15:02:55|0.0034571
15:02:57|0.0034571
15:02:58|0.0034591
15:02:59|0.0034562
15:02:59|0.0034554
15:03:00|0.0034554
15:03:01|0.0034556
15:03:02|0.0034569
15:03:02|0.0034577
15:03:04|0.003457
15:03:06|0.003457
15:03:07|0.0034551
15:03:09|0.0034546
15:03:10|0.0034545
15:03:11|0.0034559
15:03:12|0.0034559
15:03:13|0.0034563
15:03:14|0.0034563
15:03:14|0.0034563
15:03:15|0.0034563
15:03:15|0.0034563
15:03:16|0.0034583
15:03:17|0.0034583
15:03:18|0.0034583
15:03:19|0.0034583
15:03:20|0.0034619
15:03:20|0.0034593
15:03:21|0.0034594
15:03:22|0.0034577
15:03:23|0.0034577
15:03:24|0.0034577
15:03:25|0.0034577
15:03:26|0.0034577
15:03:27|0.0034581
15:03:27|0.0034597
15:03:28|0.0034569
15:03:29|0.0034563
15:03:30|0.0034563
15:03:31|0.0034577
15:03:32|0.0034559
15:03:33|0.0034579
15:03:34|0.0034579
15:03:34|0.003455
15:03:35|0.003455
15:03:36|0.0034544
15:03:37|0.0034544
15:03:38|0.0034544
15:03:39|0.0034544
15:03:40|0.0034544
15:03:41|0.0034544
15:03:42|0.003456
15:03:43|0.003456
15:03:43|0.003456
15:03:44|0.003456
15:03:44|0.003456
15:03:45|0.003456
15:03:47|0.0034547
15:03:48|0.0034489
15:03:49|0.0034468
15:03:50|0.0034455
15:03:51|0.0034468
15:03:52|0.0034459
15:03:53|0.0034499
15:03:54|0.0034521
15:03:54|0.0034521
15:03:56|0.0034521
15:03:56|0.0034513
15:03:57|0.003451
15:03:58|0.003451
15:03:58|0.003451
15:04:00|0.0034482
15:04:01|0.0034469
15:04:02|0.0034469
15:04:02|0.0034469
15:04:03|0.0034469
15:04:04|0.0034502
15:04:06|0.0034526
15:04:07|0.0034526
15:04:08|0.0034521
15:04:09|0.0034521
15:04:10|0.0034521
15:04:11|0.0034506
15:04:12|0.0034506
15:04:13|0.0034518
15:04:14|0.0034507
15:04:15|0.0034507
15:04:15|0.0034509
15:04:16|0.0034509
15:04:17|0.0034509
15:04:18|0.0034509
15:04:19|0.0034548
15:04:20|0.0034548
15:04:21|0.0034522
15:04:22|0.0034529
15:04:23|0.0034524
15:04:24|0.0034524
15:04:25|0.0034503
15:04:25|0.0034503
15:04:26|0.0034537
15:04:27|0.0034519
15:04:29|0.0034519
15:04:30|0.0034519
15:04:31|0.0034497
15:04:31|0.0034508
15:04:33|0.0034497
15:04:34|0.0034499
15:04:34|0.0034499
15:04:35|0.0034499
15:04:36|0.0034499
15:04:37|0.0034522
15:04:39|0.0034522
15:04:39|0.003452
15:04:40|0.003452
15:04:41|0.003452
15:04:41|0.003452
15:04:42|0.003452
15:04:43|0.0034486
15:04:44|0.0034486
15:04:44|0.0034486
15:04:45|0.0034486
15:04:46|0.0034486
15:04:47|0.0034486
15:04:47|0.0034486
15:04:48|0.0034486
15:04:49|0.0034486
15:04:50|0.0034486
15:04:50|0.0034542
15:04:51|0.0034542
15:04:51|0.0034542
15:04:52|0.003452
15:04:53|0.0034528
15:04:53|0.0034536
15:04:54|0.0034536
15:04:55|0.0034536
15:04:56|0.0034536
15:04:56|0.0034536
15:04:56|0.0034536
15:04:57|0.0034536
15:04:58|0.0034507
15:04:59|0.0034507
15:04:59|0.0034507
15:05:00|0.0034507
15:05:01|0.0034507
15:05:01|0.0034507
15:05:02|0.0034507
15:05:03|0.0034507
15:05:04|0.0034507
15:05:04|0.0034507
15:05:05|0.0034507
15:05:07|0.0034517
15:05:08|0.0034502
15:05:09|0.0034549
15:05:10|0.0034512
15:05:11|0.0034512
15:05:12|0.0034512
15:05:13|0.0034512
15:05:14|0.0034512
15:05:14|0.0034507
15:05:16|0.0034534
15:05:16|0.0034534
15:05:17|0.0034534
15:05:18|0.0034517
15:05:19|0.0034518
15:05:20|0.0034518
15:05:21|0.0034518
15:05:21|0.0034518
15:05:22|0.0034519
15:05:24|0.003455
15:05:25|0.0034542
15:05:26|0.0034541
15:05:26|0.0034541
15:05:27|0.0034551
15:05:28|0.0034551
15:05:29|0.0034532
15:05:30|0.0034556
15:05:30|0.0034547
15:05:31|0.0034547
15:05:32|0.0034538
15:05:33|0.0034538
15:05:33|0.0034538
15:05:34|0.0034538
15:05:35|0.0034538
15:05:36|0.0034538
15:05:36|0.0034545
15:05:37|0.0034538
15:05:37|0.0034538
15:05:38|0.0034538
15:05:39|0.0034538
15:05:40|0.0034538
15:05:42|0.0034547
15:05:44|0.0034548
15:05:45|0.0034547
15:05:45|0.0034547
15:05:46|0.0034547
15:05:47|0.0034547
15:05:47|0.0034547
15:05:48|0.0034547
15:05:49|0.003455
15:05:49|0.0034553
15:05:51|0.0034553
15:05:52|0.0034553
15:05:53|0.0034551
15:05:54|0.0034535
15:05:55|0.0034535
15:05:56|0.0034535
15:05:56|0.0034535
15:05:57|0.0034535
15:05:58|0.0034558
15:05:59|0.0034552
15:06:00|0.0034552
15:06:01|0.0034552
15:06:02|0.0034531
15:06:03|0.0034533
15:06:03|0.0034533
15:06:03|0.0034533
15:06:04|0.0034533
15:06:05|0.0034533
15:06:05|0.0034518
15:06:07|0.0034518
15:06:08|0.0034518
15:06:09|0.0034518
15:06:11|0.0034518
15:06:12|0.0034517
15:06:13|0.0034519
15:06:14|0.0034522
15:06:15|0.0034522
15:06:17|0.0034522
15:06:18|0.0034521
15:06:19|0.0034521
15:06:19|0.0034521
15:06:20|0.0034521
15:06:21|0.0034521
15:06:22|0.0034521
15:06:23|0.0034521
15:06:24|0.0034521
15:06:25|0.0034521
15:06:25|0.0034544
15:06:27|0.0034544
15:06:28|0.0034537
15:06:29|0.003453
15:06:30|0.0034504
15:06:30|0.0034504
15:06:31|0.0034504
15:06:32|0.0034504
15:06:33|0.0034504
15:06:34|0.0034504
15:06:35|0.0034504
15:06:36|0.0034504
15:06:38|0.0034517
15:06:38|0.0034517
15:06:39|0.0034517
15:06:40|0.0034517
15:06:41|0.0034515
15:06:42|0.0034515
15:06:42|0.0034515
15:06:43|0.0034515
15:06:44|0.0034515
15:06:44|0.0034515
15:06:45|0.0034515
15:06:46|0.0034515
15:06:47|0.0034515
15:06:48|0.0034503
15:06:49|0.0034503
15:06:50|0.0034503
15:06:50|0.0034503
15:06:51|0.0034514
15:06:52|0.0034514
15:06:53|0.0034514
15:06:54|0.0034514
15:06:54|0.0034514
15:06:55|0.0034514
15:06:56|0.0034514
15:06:56|0.0034514
15:06:57|0.0034514
15:06:58|0.0034486
15:06:58|0.0034499
15:06:59|0.0034499
15:07:00|0.0034499
15:07:01|0.0034499
15:07:01|0.0034499
15:07:02|0.0034499
15:07:03|0.003449
15:07:03|0.003449
15:07:04|0.003449
15:07:04|0.003449
15:07:05|0.003449
15:07:06|0.003449
15:07:06|0.003449
15:07:07|0.0034473
15:07:09|0.0034453
15:07:09|0.0034453
15:07:11|0.0034437
15:07:13|0.0034437
15:07:13|0.0034436
15:07:14|0.0034439
15:07:16|0.0034449
15:07:16|0.0034449
15:07:18|0.0034449
15:07:18|0.0034424
15:07:19|0.0034422
15:07:21|0.0034424
15:07:21|0.0034417
15:07:22|0.0034409
15:07:23|0.0034369
15:07:24|0.003438
15:07:24|0.0034389
15:07:26|0.0034379
15:07:26|0.0034338
15:07:28|0.0034348
15:07:28|0.0034344
15:07:29|0.0034349
15:07:30|0.0034351
15:07:30|0.0034365
15:07:31|0.0034365
15:07:32|0.0034373
15:07:32|0.0034382
15:07:33|0.0034382
15:07:34|0.0034382
15:07:34|0.0034382
15:07:35|0.0034382
15:07:36|0.0034382
15:07:36|0.0034406
15:07:38|0.0034413
15:07:39|0.0034413
15:07:39|0.0034407
15:07:40|0.0034416
15:07:41|0.0034392
15:07:42|0.0034392
15:07:43|0.0034391
15:07:43|0.0034391
15:07:44|0.003436
15:07:45|0.003436
15:07:46|0.003436
15:07:46|0.003436
15:07:47|0.003436
15:07:48|0.0034367
15:07:49|0.0034367
15:07:50|0.0034367
15:07:50|0.0034367
15:07:51|0.0034376
15:07:52|0.0034356
15:07:53|0.0034365
15:07:53|0.0034345
15:07:54|0.0034344
15:07:55|0.0034344
15:07:56|0.0034344
15:07:57|0.0034344
15:07:58|0.0034344
15:07:59|0.0034344
15:07:59|0.0034345
15:08:00|0.0034348
15:08:00|0.0034348
15:08:01|0.0034348
15:08:02|0.0034348
15:08:03|0.0034361
15:08:03|0.0034361
15:08:04|0.0034361
15:08:05|0.0034361
15:08:05|0.0034361
15:08:06|0.0034353
15:08:07|0.003435
15:08:08|0.003435
15:08:09|0.003435
15:08:11|0.0034336
15:08:12|0.0034322
15:08:13|0.0034327
15:08:14|0.0034327
15:08:15|0.0034329
15:08:16|0.0034319
15:08:17|0.003432
15:08:18|0.0034311
15:08:19|0.003432
15:08:19|0.003432
15:08:20|0.003432
15:08:21|0.003432
15:08:22|0.0034292
15:08:23|0.0034288
15:08:24|0.0034299
15:08:25|0.0034304
15:08:26|0.0034276
15:08:27|0.0034293
15:08:28|0.0034293
15:08:29|0.0034293
15:08:29|0.0034289
15:08:31|0.0034299
15:08:32|0.0034309
15:08:33|0.0034319
15:08:33|0.0034339
15:08:34|0.0034308
15:08:35|0.0034308
15:08:36|0.0034322
15:08:36|0.0034322
15:08:37|0.0034322
15:08:38|0.0034354
15:08:39|0.0034354
15:08:40|0.0034354
15:08:41|0.0034329
15:08:42|0.0034331
15:08:43|0.0034331
15:08:44|0.0034323
15:08:45|0.0034323
15:08:46|0.0034323
15:08:47|0.0034323
15:08:48|0.0034344
15:08:48|0.0034339
15:08:49|0.0034326
15:08:50|0.0034326
15:08:50|0.0034326
15:08:51|0.0034326
15:08:52|0.0034326
15:08:53|0.0034326
15:08:54|0.0034311
15:08:54|0.0034311
15:08:55|0.0034311
15:08:56|0.0034311
15:08:56|0.0034311
15:08:57|0.0034311
15:08:57|0.0034345
15:08:58|0.0034345
15:08:59|0.0034345
15:09:00|0.0034345
15:09:00|0.0034354
15:09:01|0.0034354
15:09:02|0.0034354
15:09:03|0.0034354
15:09:04|0.003436
15:09:04|0.0034374
15:09:05|0.0034374
15:09:06|0.0034382
15:09:07|0.0034374
15:09:07|0.0034419
15:09:08|0.0034419
15:09:08|0.0034419
15:09:09|0.0034425
15:09:10|0.0034423
15:09:12|0.0034454
15:09:13|0.0034455
15:09:14|0.0034491
15:09:16|0.0034503
15:09:17|0.0034495
15:09:17|0.0034487
15:09:18|0.0034487
15:09:19|0.0034462
15:09:21|0.0034452
15:09:21|0.0034466
15:09:22|0.0034466
15:09:23|0.0034452
15:09:24|0.0034452
15:09:25|0.0034452
15:09:25|0.0034435
15:09:26|0.0034435
15:09:27|0.0034442
15:09:28|0.0034442
15:09:29|0.0034442
15:09:30|0.0034446
15:09:31|0.0034424
15:09:31|0.0034424
15:09:32|0.0034424
15:09:33|0.0034424
15:09:34|0.0034424
15:09:35|0.0034476
15:09:35|0.0034476
15:09:36|0.0034455
15:09:37|0.0034455
15:09:38|0.003446
15:09:39|0.0034457
15:09:39|0.0034457
15:09:40|0.0034457
15:09:40|0.0034469
15:09:41|0.0034469
15:09:42|0.0034469
15:09:43|0.0034469
15:09:44|0.0034469
15:09:44|0.0034469
15:09:45|0.0034469
15:09:45|0.0034449
15:09:46|0.0034449
15:09:47|0.0034449
15:09:48|0.0034449
15:09:48|0.0034449
15:09:49|0.0034449
15:09:50|0.0034449
15:09:50|0.0034449
15:09:52|0.0034446
15:09:53|0.0034449
15:09:53|0.0034449
15:09:54|0.0034449
15:09:55|0.0034449
15:09:56|0.003443
15:09:57|0.003443
15:09:57|0.003443
15:09:59|0.0034412
15:10:00|0.0034339
15:10:00|0.0034339
15:10:01|0.0034339
15:10:01|0.0034339
15:10:02|0.0034339
15:10:02|0.0034339
15:10:03|0.003439
15:10:04|0.003439
15:10:04|0.0034362
15:10:05|0.0034362
15:10:06|0.0034362
15:10:07|0.0034365
15:10:08|0.0034365
15:10:09|0.0034365
15:10:10|0.0034365
15:10:11|0.0034365
15:10:12|0.0034365
15:10:13|0.0034342
15:10:15|0.0034379
15:10:16|0.0034376
15:10:17|0.0034376
15:10:19|0.0034376
15:10:21|0.0034381
15:10:22|0.0034371
15:10:23|0.0034375
15:10:24|0.0034375
15:10:25|0.0034327
15:10:25|0.003436
15:10:26|0.0034358
15:10:27|0.0034355
15:10:27|0.0034355
15:10:28|0.0034348
15:10:29|0.0034343
15:10:29|0.0034343
15:10:30|0.0034343
15:10:31|0.0034325
15:10:31|0.0034322
15:10:32|0.0034292
15:10:32|0.0034292
15:10:33|0.0034278
15:10:34|0.003427
15:10:35|0.0034297
15:10:35|0.00343
15:10:37|0.00343
15:10:38|0.00343
15:10:38|0.00343
15:10:39|0.0034296
15:10:40|0.0034296
15:10:41|0.0034267
15:10:41|0.0034267
15:10:42|0.0034272
15:10:43|0.0034272
15:10:43|0.0034258
15:10:44|0.0034255
15:10:44|0.0034257
15:10:45|0.0034257
15:10:46|0.0034258
15:10:47|0.0034266
15:10:47|0.0034266
15:10:48|0.0034266
15:10:49|0.0034266
15:10:50|0.0034266
15:10:50|0.0034215
15:10:51|0.0034266
15:10:51|0.0034266
15:10:52|0.0034266
15:10:52|0.0034266
15:10:53|0.0034266
15:10:54|0.0034266
15:10:55|0.0034266
15:10:55|0.0034266
15:10:56|0.0034285
15:10:58|0.0034285
15:10:59|0.0034289
15:11:00|0.0034269
15:11:00|0.0034261
15:11:01|0.0034261
15:11:02|0.0034261
15:11:02|0.0034261
15:11:03|0.0034226
15:11:03|0.0034217
15:11:04|0.0034204
15:11:04|0.003422
15:11:05|0.0034205
15:11:06|0.0034186
15:11:07|0.0034199
15:11:07|0.0034193
15:11:08|0.0034193
15:11:08|0.0034193
15:11:09|0.0034193
15:11:09|0.0034193
15:11:10|0.0034193
15:11:11|0.0034193
15:11:13|0.0034193
15:11:13|0.0034233
15:11:15|0.0034233
15:11:16|0.0034278
15:11:17|0.0034264
15:11:19|0.0034264
15:11:20|0.0034264
15:11:22|0.0034278
15:11:22|0.0034314
15:11:23|0.0034316
15:11:24|0.0034316
15:11:26|0.0034285
15:11:26|0.003428
15:11:27|0.0034258
15:11:27|0.0034258
15:11:28|0.0034258
15:11:29|0.0034281
15:11:30|0.0034281
15:11:31|0.0034281
15:11:33|0.0034281
15:11:33|0.0034281
15:11:34|0.0034281
15:11:35|0.0034253
15:11:36|0.0034253
15:11:36|0.0034253
15:11:37|0.0034253
15:11:37|0.0034253
15:11:38|0.0034253
15:11:39|0.0034253
15:11:40|0.0034253
15:11:40|0.0034253
15:11:41|0.0034268
15:11:42|0.0034268
15:11:43|0.003426
15:11:43|0.003426
15:11:44|0.0034241
15:11:44|0.0034201
15:11:45|0.0034201
15:11:46|0.0034262
15:11:47|0.0034262
15:11:48|0.0034262
15:11:48|0.0034254
15:11:49|0.0034254
15:11:50|0.0034254
15:11:50|0.0034272
15:11:51|0.0034272
15:11:52|0.0034254
15:11:52|0.0034254
15:11:53|0.0034274
15:11:54|0.0034274
15:11:54|0.0034274
15:11:55|0.0034271
15:11:56|0.0034271
15:11:56|0.0034268
15:11:57|0.0034288
15:11:58|0.0034267
15:11:58|0.0034267
15:11:59|0.0034267
15:12:00|0.0034263
15:12:01|0.0034263
15:12:02|0.0034267
15:12:03|0.0034267
15:12:04|0.0034253
15:12:05|0.0034264
15:12:06|0.0034264
15:12:07|0.0034246
15:12:08|0.0034267
15:12:08|0.0034267
15:12:09|0.0034267
15:12:10|0.0034267
15:12:10|0.0034267
15:12:11|0.0034267
15:12:11|0.0034262
15:12:13|0.0034262
15:12:14|0.0034257
15:12:15|0.003424
15:12:17|0.0034258
15:12:18|0.0034252
15:12:19|0.0034252
15:12:20|0.00342
15:12:21|0.0034185
15:12:23|0.0034242
15:12:24|0.0034242
15:12:25|0.0034242
15:12:25|0.0034242
15:12:26|0.0034242
15:12:27|0.0034242
15:12:29|0.0034242
15:12:30|0.0034241
15:12:31|0.0034241
15:12:32|0.0034241
15:12:32|0.0034241
15:12:33|0.003424
15:12:34|0.0034247
15:12:35|0.0034247
15:12:36|0.0034247
15:12:37|0.0034246
15:12:37|0.0034246
15:12:38|0.0034257
15:12:39|0.0034257
15:12:39|0.0034257
15:12:40|0.0034257
15:12:41|0.0034257
15:12:42|0.0034257
15:12:43|0.0034257
15:12:44|0.0034257
15:12:44|0.0034257
15:12:45|0.0034257
15:12:46|0.0034255
15:12:46|0.0034255
15:12:47|0.0034255
15:12:48|0.0034264
15:12:49|0.0034264
15:12:50|0.0034262
15:12:51|0.003425
15:12:51|0.003425
15:12:52|0.003425
15:12:52|0.003422
15:12:53|0.003423
15:12:54|0.003423
15:12:55|0.0034225
15:12:56|0.0034225
15:12:57|0.0034225
15:12:57|0.0034225
15:12:58|0.0034225
15:12:59|0.0034225
15:12:59|0.0034233
15:13:00|0.0034233
15:13:01|0.0034279
15:13:02|0.0034279
15:13:03|0.0034279
15:13:03|0.0034283
15:13:04|0.0034283
15:13:04|0.0034283
15:13:05|0.003429
15:13:06|0.003429
15:13:07|0.0034226
15:13:07|0.0034227
15:13:08|0.0034243
15:13:08|0.0034243
15:13:09|0.0034243
15:13:10|0.0034243
15:13:10|0.0034243
15:13:12|0.0034197
15:13:13|0.0034198
15:13:15|0.0034186
15:13:15|0.0034186
15:13:16|0.0034206
15:13:17|0.0034206
15:13:19|0.0034224
15:13:21|0.0034198
15:13:22|0.0034206
15:13:22|0.0034177
15:13:24|0.0034167
15:13:25|0.0034167
15:13:26|0.0034167
15:13:27|0.0034175
15:13:27|0.0034175
15:13:28|0.0034175
15:13:29|0.0034182
15:13:30|0.0034179
15:13:32|0.0034168
15:13:32|0.0034179
15:13:33|0.0034179
15:13:34|0.0034159
15:13:35|0.0034143
15:13:36|0.0034143
15:13:36|0.0034124
15:13:37|0.0034127
15:13:38|0.0034127
15:13:39|0.0034127
15:13:40|0.0034122
15:13:42|0.0034122
15:13:42|0.0034093
15:13:43|0.0034063
15:13:43|0.0034108
15:13:44|0.0034115
15:13:45|0.0034101
15:13:46|0.0034101
15:13:46|0.0034101
15:13:47|0.0034101
15:13:47|0.0034118
15:13:48|0.0034118
15:13:49|0.0034197
15:13:50|0.0034186
15:13:51|0.003424
15:13:51|0.0034215
15:13:52|0.0034221
15:13:52|0.0034221
15:13:53|0.0034221
15:13:54|0.0034221
15:13:54|0.0034221
15:13:56|0.0034221
15:13:56|0.0034175
15:13:57|0.0034175
15:13:58|0.0034175
15:13:59|0.0034217
15:13:59|0.0034231
15:14:00|0.0034231
15:14:01|0.0034264
15:14:01|0.0034264
15:14:02|0.0034267
15:14:03|0.0034276
15:14:04|0.0034281
15:14:04|0.0034281
15:14:05|0.0034255
15:14:05|0.0034255
15:14:06|0.0034255
15:14:07|0.0034255
15:14:08|0.0034264
15:14:09|0.0034284
15:14:10|0.00343
15:14:10|0.0034309
15:14:11|0.0034289
15:14:12|0.0034304
15:14:13|0.0034304
15:14:14|0.0034304
15:14:15|0.0034304
15:14:17|0.0034304
15:14:18|0.0034282
15:14:19|0.0034282
15:14:21|0.0034282
15:14:21|0.0034278
15:14:22|0.0034279
15:14:23|0.0034301
15:14:23|0.0034305
15:14:24|0.0034284
15:14:25|0.0034284
15:14:26|0.0034283
15:14:26|0.0034283
15:14:27|0.0034283
15:14:28|0.0034283
15:14:29|0.0034283
15:14:30|0.0034283
15:14:30|0.0034283
15:14:32|0.0034283
15:14:33|0.0034281
15:14:34|0.0034308
15:14:35|0.0034308
15:14:35|0.0034308
15:14:36|0.0034308
15:14:37|0.0034308
15:14:38|0.0034308
15:14:38|0.0034308
15:14:39|0.0034308
15:14:40|0.0034279
15:14:41|0.0034279
15:14:41|0.0034279
15:14:42|0.0034279
15:14:43|0.0034279
15:14:44|0.0034279
15:14:44|0.0034279
15:14:45|0.0034279
15:14:46|0.0034286
15:14:46|0.0034286
15:14:47|0.0034335
15:14:48|0.0034344
15:14:49|0.0034336
15:14:50|0.0034336
15:14:50|0.003433
15:14:51|0.0034329
15:14:52|0.0034329
15:14:52|0.0034329
15:14:53|0.0034329
15:14:54|0.0034317
15:14:55|0.0034298
15:14:56|0.0034296
15:14:57|0.0034296
15:14:57|0.0034343
15:14:58|0.0034296
15:14:59|0.0034296
15:15:00|0.0034299
15:15:01|0.003429
15:15:02|0.003429
15:15:02|0.0034292
15:15:03|0.0034292
15:15:04|0.0034302
15:15:05|0.0034302
15:15:05|0.003431
15:15:06|0.0034349
15:15:06|0.0034346
15:15:07|0.0034363
15:15:08|0.0034376
15:15:09|0.0034376
15:15:10|0.0034378
15:15:11|0.0034384
15:15:12|0.0034353
15:15:12|0.0034365
15:15:13|0.0034365
15:15:14|0.0034346
15:15:15|0.0034361
15:15:15|0.0034325
15:15:16|0.0034325
15:15:18|0.0034325
15:15:19|0.0034356
15:15:20|0.0034356
15:15:22|0.0034356
15:15:23|0.0034356
15:15:24|0.0034356
15:15:24|0.0034356
15:15:25|0.0034358
15:15:26|0.0034358
15:15:26|0.0034357
15:15:27|0.0034357
15:15:28|0.0034357
15:15:29|0.0034357
15:15:30|0.003437
15:15:31|0.003437
15:15:32|0.003437
15:15:33|0.0034369
15:15:34|0.0034369
15:15:35|0.0034369
15:15:36|0.0034369
15:15:36|0.00344
15:15:37|0.003438
15:15:38|0.003438
15:15:38|0.003437
15:15:39|0.003437
15:15:39|0.003437
15:15:40|0.003437
15:15:41|0.003437
15:15:42|0.003437
15:15:42|0.0034366
15:15:43|0.0034366
15:15:44|0.0034357
15:15:45|0.0034357
15:15:45|0.0034357
15:15:46|0.0034358
15:15:46|0.0034358
15:15:47|0.0034375
15:15:48|0.0034357
15:15:49|0.0034355
15:15:50|0.0034343
15:15:50|0.0034343
15:15:51|0.0034343
15:15:52|0.0034343
15:15:53|0.0034343
15:15:53|0.0034343
15:15:54|0.0034343
15:15:55|0.0034347
15:15:56|0.0034347
15:15:56|0.003434
15:15:57|0.003434
15:15:57|0.003434
15:15:58|0.003437
15:15:59|0.003437
15:16:00|0.003437
15:16:00|0.003436
15:16:01|0.003436
15:16:02|0.003436
15:16:02|0.003436
15:16:03|0.003436
15:16:04|0.0034387
15:16:04|0.0034387
15:16:05|0.0034387
15:16:06|0.0034387
15:16:06|0.0034377
15:16:07|0.0034377
15:16:08|0.0034376
15:16:09|0.0034376
15:16:10|0.0034377
15:16:11|0.0034377
15:16:12|0.003437
15:16:13|0.0034338
15:16:13|0.0034338
15:16:14|0.0034329
15:16:14|0.0034329
15:16:15|0.0034311
15:16:16|0.0034311
15:16:17|0.0034295
15:16:18|0.0034295
15:16:20|0.0034283
15:16:21|0.0034283
15:16:23|0.0034279
15:16:24|0.0034283
15:16:25|0.0034283
15:16:25|0.0034288
15:16:26|0.0034288
15:16:27|0.0034304
15:16:28|0.0034278
15:16:29|0.003427
15:16:29|0.003427
15:16:30|0.0034278
15:16:31|0.0034229
15:16:32|0.0034261
15:16:33|0.003427
15:16:34|0.003427
15:16:35|0.003427
15:16:36|0.0034241
15:16:37|0.0034224
15:16:37|0.0034216
15:16:38|0.0034212
15:16:39|0.0034228
15:16:40|0.0034228
15:16:40|0.003419
15:16:41|0.003419
15:16:42|0.003419
15:16:43|0.0034225
15:16:44|0.0034225
15:16:44|0.0034225
15:16:45|0.0034225
15:16:46|0.0034225
15:16:47|0.0034225
15:16:48|0.0034225
15:16:49|0.0034225
15:16:49|0.0034195
15:16:50|0.0034195
15:16:51|0.0034195
15:16:52|0.0034195
15:16:52|0.0034195
15:16:53|0.0034195
15:16:54|0.0034195
15:16:55|0.0034195
15:16:56|0.0034195
15:16:57|0.0034215
15:16:58|0.0034237
15:16:59|0.0034237
15:16:59|0.0034232
15:17:00|0.0034232
15:17:01|0.0034232
15:17:01|0.0034232
15:17:02|0.0034232
15:17:03|0.0034235
15:17:04|0.0034235
15:17:05|0.0034235
15:17:05|0.0034235
15:17:06|0.0034235
15:17:07|0.0034235
15:17:08|0.0034235
15:17:08|0.003419
15:17:09|0.0034202
15:17:10|0.003419
15:17:11|0.003419
15:17:11|0.0034196
15:17:12|0.0034196
15:17:12|0.0034196
15:17:13|0.0034192
15:17:13|0.0034193
15:17:14|0.0034193
15:17:15|0.0034188
15:17:15|0.0034162
15:17:16|0.0034122
15:17:16|0.0034153
15:17:17|0.003411
15:17:17|0.0034135
15:17:19|0.0034117
15:17:20|0.0034104
15:17:21|0.0034126
15:17:22|0.0034126
15:17:23|0.003411
15:17:24|0.003411
15:17:26|0.0034104
15:17:27|0.0034122
15:17:27|0.0034104
15:17:28|0.003409
15:17:29|0.0034072
15:17:30|0.0034072
15:17:31|0.0034083
15:17:32|0.0034077
15:17:32|0.0034077
15:17:33|0.0034077
15:17:34|0.0034076
15:17:35|0.0034062
15:17:36|0.0034067
15:17:37|0.0034049
15:17:37|0.003407
15:17:38|0.0034069
15:17:39|0.0034057
15:17:41|0.0034056
15:17:42|0.0034045
15:17:42|0.0034045
15:17:43|0.0034045
15:17:44|0.0034045
15:17:45|0.0034045
15:17:46|0.0034023
15:17:47|0.0034045
15:17:48|0.0034056
15:17:48|0.0034026
15:17:49|0.0034001
15:17:50|0.0034001
15:17:51|0.0034
15:17:52|0.0033984
15:17:52|0.0033978
15:17:53|0.003398
15:17:55|0.0033973
15:17:56|0.0033949
15:17:57|0.0033928
15:17:57|0.0033911
15:17:58|0.0033905
15:17:59|0.0033893
15:17:59|0.0033897
15:18:00|0.0033896
15:18:00|0.0033886
15:18:01|0.0033845
15:18:02|0.003388
15:18:03|0.003389
15:18:03|0.0033873
15:18:04|0.0033873
15:18:05|0.0033872
15:18:05|0.0033873
15:18:06|0.003394
15:18:07|0.0033971
15:18:08|0.0034016
15:18:08|0.0033987
15:18:09|0.0034002
15:18:10|0.0034002
15:18:11|0.003395
15:18:12|0.0033999
15:18:12|0.0033999
15:18:13|0.0033999
15:18:14|0.0033999
15:18:15|0.0033966
15:18:15|0.0033917
15:18:16|0.0033975
15:18:17|0.0033927
15:18:18|0.0033981
15:18:19|0.0033981
15:18:21|0.0033956
15:18:23|0.0033927
15:18:23|0.0033927
15:18:24|0.0033927
15:18:25|0.0033927
15:18:26|0.0033959
15:18:27|0.0033959
15:18:27|0.0033959
15:18:28|0.0033933
15:18:30|0.0033936
15:18:31|0.0033936
15:18:32|0.0033959
15:18:34|0.0033942
15:18:34|0.0033942
15:18:35|0.0033942
15:18:36|0.0033942
15:18:37|0.003396
15:18:37|0.003396
15:18:38|0.003396
15:18:39|0.0033966
15:18:39|0.0033966
15:18:40|0.0033991
15:18:41|0.0033991
15:18:41|0.0033991
15:18:42|0.0033991
15:18:43|0.0033991
15:18:44|0.0033954
15:18:45|0.003398
15:18:46|0.0033942
15:18:47|0.0033951
15:18:48|0.0033981
15:18:49|0.0033964
15:18:50|0.0033964
15:18:50|0.0033986
15:18:51|0.0033986
15:18:52|0.0033991
15:18:52|0.0033916
15:18:53|0.0033909
15:18:54|0.0033861
15:18:55|0.0033896
15:18:55|0.0033847
15:18:56|0.0033854
15:18:57|0.003381
15:18:58|0.0033844
15:18:58|0.0033833
15:18:59|0.0033808
15:19:00|0.0033808
15:19:00|0.0033759
15:19:01|0.0033739
15:19:02|0.0033718
15:19:03|0.003371
15:19:03|0.0033714
15:19:04|0.0033737
15:19:05|0.003374
15:19:05|0.0033766
15:19:06|0.0033757
15:19:07|0.0033741
15:19:08|0.0033739
15:19:09|0.0033767
15:19:10|0.0033732
15:19:11|0.0033754
15:19:11|0.0033754
15:19:12|0.0033754
15:19:13|0.0033748
15:19:13|0.0033716
15:19:14|0.0033716
15:19:15|0.0033734
15:19:16|0.00337
15:19:17|0.00337
15:19:18|0.0033741
15:19:18|0.0033741
15:19:19|0.0033723
15:19:20|0.0033723
15:19:22|0.0033745
15:19:23|0.003374
15:19:24|0.0033741
15:19:25|0.0033741
15:19:26|0.0033734
15:19:28|0.0033737
15:19:29|0.0033707
15:19:30|0.0033705
15:19:31|0.0033716
15:19:32|0.00337
15:19:33|0.00337
15:19:34|0.0033684
15:19:35|0.0033702
15:19:36|0.0033682
15:19:37|0.0033701
15:19:38|0.0033678
15:19:39|0.0033688
15:19:40|0.0033722
15:19:41|0.0033691
15:19:42|0.0033707
15:19:42|0.0033671
15:19:43|0.0033671
15:19:44|0.0033669
15:19:45|0.0033673
15:19:46|0.0033752
15:19:46|0.0033764
15:19:47|0.0033764
15:19:47|0.0033764
15:19:48|0.0033718
15:19:49|0.0033718
15:19:49|0.0033736
15:19:50|0.0033734
15:19:51|0.0033733
15:19:52|0.0033733
15:19:53|0.0033688
15:19:54|0.0033665
15:19:54|0.0033665
15:19:55|0.0033665
15:19:55|0.0033665
15:19:56|0.003369
15:19:57|0.0033666
15:19:58|0.0033654
15:19:58|0.003366
15:19:59|0.0033654
15:20:00|0.003365
15:20:01|0.0033666
15:20:02|0.0033651
15:20:02|0.0033655
15:20:03|0.0033706
15:20:04|0.0033799
15:20:04|0.0033744
15:20:05|0.003371
15:20:06|0.0033749
15:20:08|0.0033749
15:20:09|0.0033749
15:20:09|0.003372
15:20:10|0.003372
15:20:11|0.0033742
15:20:12|0.0033747
15:20:13|0.0033747
15:20:13|0.0033765
15:20:15|0.0033764
15:20:16|0.0033701
15:20:16|0.0033702
15:20:17|0.0033691
15:20:17|0.0033686
15:20:18|0.0033666
15:20:20|0.0033666
15:20:22|0.0033685
15:20:22|0.0033661
15:20:23|0.0033636
15:20:25|0.0033669
15:20:25|0.0033666
15:20:26|0.0033644
15:20:28|0.00336
15:20:29|0.003365
15:20:30|0.0033644
15:20:31|0.0033639
15:20:32|0.0033682
15:20:33|0.0033627
15:20:34|0.0033629
15:20:35|0.00336
15:20:37|0.0033607
15:20:38|0.003361
15:20:39|0.0033655
15:20:39|0.0033631
15:20:40|0.0033631
15:20:41|0.003361
15:20:41|0.0033596
15:20:42|0.00336
15:20:43|0.0033604
15:20:43|0.00336
15:20:44|0.0033601
15:20:45|0.0033601
15:20:46|0.0033576
15:20:46|0.0033561
15:20:47|0.0033561
15:20:48|0.0033577
15:20:49|0.0033563
15:20:49|0.0033567
15:20:50|0.0033567
15:20:51|0.0033567
15:20:52|0.0033567
15:20:52|0.0033573
15:20:53|0.0033573
15:20:54|0.0033576
15:20:55|0.0033576
15:20:56|0.0033576
15:20:56|0.0033592
15:20:57|0.0033592
15:20:58|0.003361
15:20:59|0.0033601
15:21:00|0.0033646
15:21:00|0.0033632
15:21:01|0.0033656
15:21:02|0.0033656
15:21:02|0.0033647
15:21:03|0.0033691
15:21:04|0.0033673
15:21:04|0.0033673
15:21:05|0.0033673
15:21:06|0.0033723
15:21:06|0.0033723
15:21:07|0.0033723
15:21:08|0.0033707
15:21:08|0.0033707
15:21:09|0.0033748
15:21:09|0.0033752
15:21:10|0.0033734
15:21:11|0.003376
15:21:12|0.0033752
15:21:13|0.0033755
15:21:13|0.0033732
15:21:14|0.0033732
15:21:14|0.0033723
15:21:15|0.0033734
15:21:16|0.0033734
15:21:17|0.0033766
15:21:17|0.0033788
15:21:18|0.0033793
15:21:18|0.0033795
15:21:19|0.0033776
15:21:20|0.0033776
15:21:21|0.0033776
15:21:21|0.0033776
15:21:23|0.0033774
15:21:25|0.0033735
15:21:26|0.0033769
15:21:27|0.0033814
15:21:28|0.0033816
15:21:29|0.0033816
15:21:30|0.0033808
15:21:31|0.0033816
15:21:33|0.0033831
15:21:34|0.0033858
15:21:35|0.0033873
15:21:36|0.0033874
15:21:37|0.0033884
15:21:38|0.0033884
15:21:39|0.0033876
15:21:39|0.0033876
15:21:40|0.0033865
15:21:41|0.0033865
15:21:41|0.0033827
15:21:42|0.0033827
15:21:42|0.0033827
15:21:43|0.0033823
15:21:44|0.0033823
15:21:45|0.0033823
15:21:45|0.0033819
15:21:46|0.0033819
15:21:46|0.003385
15:21:47|0.0033824
15:21:48|0.0033813
15:21:49|0.0033793
15:21:50|0.0033813
15:21:50|0.0033813
15:21:51|0.0033784
15:21:52|0.0033776
15:21:52|0.0033776
15:21:53|0.0033789
15:21:53|0.0033768
15:21:54|0.0033744
15:21:55|0.0033777
15:21:56|0.0033777
15:21:56|0.0033764
15:21:57|0.0033764
15:21:58|0.0033754
15:21:59|0.0033725
15:22:00|0.0033751
15:22:01|0.0033731
15:22:01|0.0033731
15:22:02|0.0033715
15:22:03|0.0033749
15:22:04|0.0033679
15:22:05|0.0033659
15:22:06|0.0033628
15:22:07|0.0033589
15:22:08|0.0033539
15:22:09|0.0033553
15:22:10|0.003355
15:22:10|0.0033509
15:22:11|0.0033506
15:22:12|0.0033475
15:22:12|0.0033475
15:22:13|0.0033519
15:22:14|0.0033478
15:22:15|0.0033531
15:22:15|0.0033535
15:22:16|0.0033548
15:22:17|0.0033548
15:22:18|0.0033642
15:22:19|0.0033613
15:22:20|0.0033563
15:22:21|0.0033602
15:22:21|0.0033577
15:22:22|0.0033577
15:22:24|0.0033541
15:22:25|0.0033602
15:22:26|0.0033601
15:22:26|0.003367
15:22:27|0.0033747
15:22:28|0.0033747
15:22:29|0.0033672
15:22:30|0.0033691
15:22:30|0.0033723
15:22:32|0.0033729
15:22:34|0.0033711
15:22:34|0.003368
15:22:35|0.003368
15:22:36|0.003368
15:22:37|0.0033705
15:22:38|0.0033735
15:22:39|0.0033735
15:22:39|0.0033747
15:22:40|0.0033711
15:22:41|0.0033711
15:22:42|0.003375
15:22:43|0.0033715
15:22:44|0.0033722
15:22:44|0.0033722
15:22:45|0.0033722
15:22:46|0.0033768
15:22:47|0.0033768
15:22:48|0.0033756
15:22:48|0.0033761
15:22:49|0.0033761
15:22:50|0.0033761
15:22:50|0.0033758
15:22:51|0.0033795
15:22:52|0.0033746
15:22:53|0.0033715
15:22:54|0.0033717
15:22:55|0.0033717
15:22:57|0.003373
15:22:57|0.0033716
15:22:58|0.0033716
15:22:59|0.0033748
15:23:00|0.0033748
15:23:01|0.0033748
15:23:01|0.0033748
15:23:02|0.0033748
15:23:03|0.00338
15:23:03|0.0033805
15:23:04|0.0033781
15:23:05|0.0033835
15:23:06|0.0033858
15:23:07|0.003386
15:23:08|0.003386
15:23:09|0.0033861
15:23:09|0.0033831
15:23:10|0.0033831
15:23:11|0.0033832
15:23:12|0.0033832
15:23:12|0.0033868
15:23:13|0.0033869
15:23:14|0.00338
15:23:14|0.0033874
15:23:15|0.0033876
15:23:15|0.0033885
15:23:16|0.0033885
15:23:17|0.0033796
15:23:18|0.0033873
15:23:19|0.0033846
15:23:20|0.0033846
15:23:21|0.0033818
15:23:21|0.0033818
15:23:22|0.0033844
15:23:23|0.0033809
15:23:24|0.0033796
15:23:26|0.0033813
15:23:27|0.0033798
15:23:27|0.003379
15:23:29|0.0033816
15:23:30|0.0033816
15:23:31|0.0033816
15:23:31|0.0033821
15:23:32|0.0033821
15:23:33|0.0033821
15:23:34|0.0033811
15:23:36|0.0033854
15:23:36|0.0033912
15:23:37|0.003384
15:23:38|0.0033857
15:23:39|0.0033857
15:23:39|0.0033857
15:23:41|0.003386
15:23:42|0.0033863
15:23:43|0.0033865
15:23:44|0.0033862
15:23:45|0.00339
15:23:46|0.00339
15:23:46|0.00339
15:23:47|0.00339
15:23:48|0.0033919
15:23:49|0.00339
15:23:50|0.00339
15:23:50|0.00339
15:23:51|0.003389
15:23:52|0.0033875
15:23:53|0.0033875
15:23:54|0.00339
15:23:54|0.0033878
15:23:55|0.0033861
15:23:56|0.0033861
15:23:57|0.0033861
15:23:58|0.0033878
15:23:59|0.0033873
15:24:00|0.0033873
15:24:01|0.0033857
15:24:01|0.0033851
15:24:02|0.0033851
15:24:03|0.0033851
15:24:03|0.003387
15:24:04|0.0033869
15:24:05|0.0033884
15:24:06|0.0033884
15:24:07|0.0033898
15:24:07|0.0033898
15:24:08|0.0033898
15:24:09|0.0033921
15:24:10|0.0033933
15:24:11|0.0033938
15:24:11|0.0033938
15:24:12|0.0033882
15:24:13|0.0033882
15:24:14|0.0033918
15:24:14|0.0033918
15:24:15|0.0033878
15:24:16|0.0033898
15:24:16|0.0033898
15:24:18|0.0033918
15:24:18|0.0033899
15:24:19|0.0033899
15:24:20|0.0033899
15:24:20|0.003393
15:24:21|0.003393
15:24:22|0.0033936
15:24:23|0.0033947
15:24:24|0.0033951
15:24:25|0.0033959
15:24:27|0.003396
15:24:28|0.0033965
15:24:29|0.003395
15:24:30|0.0033949
15:24:32|0.0033955
15:24:33|0.0033997
15:24:35|0.0033934
15:24:36|0.0033938
15:24:37|0.0033937
15:24:38|0.0033917
15:24:39|0.0033902
15:24:40|0.0033902
15:24:41|0.0033937
15:24:42|0.0033937
15:24:43|0.0033937
15:24:44|0.0033937
15:24:44|0.003392
15:24:45|0.003392
15:24:46|0.0033962
15:24:47|0.0033967
15:24:48|0.0033967
15:24:48|0.0033987
15:24:49|0.0033987
15:24:50|0.0033987
15:24:51|0.0033972
15:24:52|0.0033946
15:24:53|0.0033974
15:24:54|0.0033974
15:24:54|0.0033974
15:24:55|0.0033974
15:24:56|0.0033974
15:24:57|0.0033974
15:24:57|0.0033967
15:24:58|0.0033991
15:24:59|0.0033991
15:24:59|0.0033991
15:25:00|0.0033991
15:25:01|0.0033991
15:25:02|0.0033976
15:25:03|0.0033977
15:25:03|0.003397
15:25:04|0.003397
15:25:04|0.0033977
15:25:05|0.0033977
15:25:06|0.003399
15:25:06|0.0033988
15:25:07|0.0033988
15:25:08|0.003397
15:25:09|0.003397
15:25:10|0.003397
15:25:10|0.003397
15:25:11|0.0033992
15:25:12|0.0033992
15:25:13|0.0034007
15:25:14|0.0034007
15:25:14|0.0034007
15:25:15|0.0034007
15:25:16|0.0034007
15:25:16|0.0033969
15:25:17|0.0033969
15:25:17|0.0033966
15:25:18|0.0033978
15:25:19|0.0033978
15:25:20|0.0033978
15:25:20|0.0033967
15:25:21|0.0033914
15:25:22|0.0033903
15:25:22|0.0033902
15:25:23|0.003386
15:25:23|0.003386
15:25:24|0.0033898
15:25:26|0.0033929
15:25:28|0.0033902
15:25:30|0.0033902
15:25:30|0.0033872
15:25:31|0.0033872
15:25:32|0.0033874
15:25:33|0.0033874
15:25:34|0.0033874
15:25:35|0.0033874
15:25:35|0.0033928
15:25:36|0.0033928
15:25:37|0.0033909
15:25:38|0.0033909
15:25:39|0.0033927
15:25:40|0.0033953
15:25:41|0.0033929
15:25:41|0.0033965
15:25:42|0.0033961
15:25:43|0.0033961
15:25:44|0.0033961
15:25:45|0.0033961
15:25:46|0.0033927
15:25:47|0.0033927
15:25:48|0.0033927
15:25:49|0.0033927
15:25:49|0.0033927
15:25:50|0.0033927
15:25:51|0.0033954
15:25:51|0.0033951
15:25:52|0.0033951
15:25:53|0.0033952
15:25:54|0.0033952
15:25:54|0.0033928
15:25:55|0.0033903
15:25:56|0.0033903
15:25:57|0.0033903
15:25:58|0.0033903
15:25:58|0.0033921
15:25:59|0.0033919
15:26:00|0.0033919
15:26:01|0.0033882
15:26:01|0.0033859
15:26:02|0.003385
15:26:03|0.0033803
15:26:03|0.0033802
15:26:04|0.0033773
15:26:05|0.0033766
15:26:07|0.0033759
15:26:07|0.0033748
15:26:08|0.0033768
15:26:08|0.0033755
15:26:09|0.0033784
15:26:10|0.0033784
15:26:10|0.0033784
15:26:11|0.0033784
15:26:12|0.0033784
15:26:13|0.0033822
15:26:14|0.0033822
15:26:14|0.0033813
15:26:15|0.0033775
15:26:16|0.0033775
15:26:18|0.0033775
15:26:19|0.0033775
15:26:19|0.0033775
15:26:20|0.0033775
15:26:21|0.003377
15:26:21|0.0033799
15:26:22|0.0033799
15:26:23|0.0033765
15:26:24|0.0033802
15:26:24|0.0033818
15:26:25|0.0033818
15:26:26|0.0033839
15:26:26|0.003384
15:26:28|0.0033848
15:26:29|0.0033837
15:26:31|0.0033837
15:26:32|0.0033898
15:26:33|0.0033913
15:26:33|0.0033922
15:26:34|0.0033927
15:26:35|0.0033916
15:26:36|0.0033918
15:26:38|0.0033944
15:26:39|0.003392
15:26:39|0.0033927
15:26:40|0.0033906
15:26:41|0.0033925
15:26:42|0.0033901
15:26:43|0.0033884
15:26:44|0.0033846
15:26:44|0.0033846
15:26:45|0.0033846
15:26:46|0.0033846
15:26:47|0.0033862
15:26:47|0.0033901
15:26:48|0.0033901
15:26:48|0.0033846
15:26:50|0.0033878
15:26:51|0.0033898
15:26:52|0.0033898
15:26:52|0.0033898
15:26:53|0.0033879
15:26:54|0.0033879
15:26:54|0.0033879
15:26:55|0.0033879
15:26:55|0.0033948
15:26:56|0.0033953
15:26:57|0.0033953
15:26:58|0.0033953
15:26:58|0.0033972
15:26:59|0.0033982
15:27:01|0.0033986
15:27:03|0.0033989
15:27:03|0.0033968
15:27:04|0.003397
15:27:05|0.003397
15:27:06|0.003397
15:27:06|0.0033994
15:27:07|0.0033976
15:27:07|0.0034041
15:27:08|0.0034014
15:27:09|0.0034005
15:27:10|0.0034005
15:27:10|0.0034043
15:27:11|0.0034043
15:27:11|0.0034002
15:27:12|0.0034002
15:27:13|0.0034002
15:27:14|0.0034013
15:27:15|0.0034013
15:27:15|0.0034013
15:27:16|0.0033974
15:27:16|0.0033974
15:27:17|0.0034039
15:27:18|0.0034039
15:27:19|0.0034015
15:27:20|0.0034035
15:27:21|0.0034035
15:27:21|0.0034019
15:27:22|0.0034019
15:27:23|0.0034054
15:27:24|0.0034054
15:27:24|0.0034054
15:27:25|0.0034054
15:27:26|0.0034054
15:27:26|0.0034059
15:27:27|0.0034059
15:27:28|0.0034053
15:27:30|0.0034053
15:27:31|0.003407
15:27:32|0.003407
15:27:33|0.003407
15:27:34|0.0034107
15:27:35|0.0034115
15:27:37|0.0034115
15:27:37|0.0034037
15:27:38|0.0034077
15:27:39|0.0034077
15:27:39|0.0034117
15:27:40|0.0034118
15:27:41|0.0034134
15:27:42|0.0034101
15:27:43|0.0034112
15:27:44|0.0034077
15:27:44|0.0034077
15:27:45|0.0034056
15:27:47|0.0034056
15:27:48|0.0034055
15:27:49|0.0034062
15:27:50|0.0034066
15:27:51|0.0034073
15:27:52|0.0034059
15:27:53|0.0034011
15:27:54|0.0034027
15:27:54|0.0034006
15:27:55|0.0033977
15:27:56|0.0034009
15:27:57|0.0033985
15:27:58|0.0033983
15:27:59|0.0034021
15:27:59|0.0034035
15:28:00|0.0034005
15:28:01|0.003401
15:28:02|0.0034037
15:28:03|0.0034018
15:28:04|0.0034016
15:28:04|0.0034049
15:28:05|0.0033991
15:28:06|0.0033991
15:28:07|0.0034
15:28:08|0.0033965
15:28:08|0.0033946
15:28:09|0.0033946
15:28:10|0.0033971
15:28:11|0.0033982
15:28:12|0.0033982
15:28:12|0.0033992
15:28:13|0.0033992
15:28:13|0.0033992
15:28:14|0.0033992
15:28:15|0.0033992
15:28:16|0.0034038
15:28:17|0.0034005
15:28:17|0.0034005
15:28:19|0.0034049
15:28:19|0.0034036
15:28:20|0.0034036
15:28:20|0.0034075
15:28:21|0.0034091
15:28:22|0.0034074
15:28:23|0.0034052
15:28:23|0.0034052
15:28:24|0.0034052
15:28:25|0.0034029
15:28:25|0.0034045
15:28:26|0.0034045
15:28:27|0.0034045
15:28:28|0.0034017
15:28:28|0.0034017
15:28:30|0.0034017
15:28:31|0.0034047
15:28:33|0.0034071
15:28:33|0.0034071
15:28:34|0.003405
15:28:36|0.0034075
15:28:38|0.0034049
15:28:39|0.0034064
15:28:40|0.0034087
15:28:41|0.0034046
15:28:41|0.0034046
15:28:42|0.0034049
15:28:43|0.0034049
15:28:44|0.0034076
15:28:45|0.0034076
15:28:46|0.0034076
15:28:47|0.0034076
15:28:48|0.0034076
15:28:49|0.0034076
15:28:50|0.0034076
15:28:51|0.0034066
15:28:52|0.0034066
15:28:52|0.0034083
15:28:53|0.0034083
15:28:54|0.0034061
15:28:55|0.0034061
15:28:56|0.0034061
15:28:57|0.0034061
15:28:57|0.0034061
15:28:58|0.0034061
15:28:58|0.0034061
15:28:59|0.003408
15:28:59|0.003408
15:29:00|0.003408
15:29:01|0.0034103
15:29:02|0.0034092
15:29:03|0.0034065
15:29:03|0.0034064
15:29:04|0.0034064
15:29:05|0.0034064
15:29:05|0.0034064
15:29:06|0.0034064
15:29:07|0.0034048
15:29:08|0.0034048
15:29:09|0.0034023
15:29:10|0.0034023
15:29:10|0.003402
15:29:11|0.0034054
15:29:12|0.0034026
15:29:13|0.0034054
15:29:14|0.0034054
15:29:14|0.0034054
15:29:16|0.0034024
15:29:17|0.0034024
15:29:18|0.0034031
15:29:18|0.0034031
15:29:19|0.0034072
15:29:20|0.0034081
15:29:21|0.003409
15:29:21|0.0034088
15:29:22|0.0034085
15:29:23|0.003411
15:29:24|0.003411
15:29:25|0.0034125
15:29:25|0.0034141
15:29:26|0.0034132
15:29:27|0.0034102
15:29:27|0.0034083
15:29:28|0.0034083
15:29:29|0.0034092
15:29:29|0.0034092
15:29:30|0.0034124
15:29:32|0.0034107
15:29:34|0.0034094
15:29:34|0.0034068
15:29:35|0.0034102
15:29:36|0.0034117
15:29:37|0.0034117
15:29:38|0.0034094
15:29:38|0.0034087
15:29:39|0.0034087
15:29:40|0.0034087
15:29:41|0.0034087
15:29:42|0.0034091
15:29:43|0.0034067
15:29:44|0.0034067
15:29:45|0.0034067
15:29:46|0.0034061
15:29:47|0.003403
15:29:48|0.0034
15:29:49|0.0033996
15:29:50|0.0033996
15:29:51|0.0033996
15:29:52|0.0033996
15:29:52|0.0034044
15:29:53|0.0034044
15:29:54|0.0034044
15:29:55|0.0034039
15:29:56|0.0034039
15:29:57|0.0034039
15:29:58|0.0034059
15:29:59|0.0034059
15:29:59|0.0034059
15:30:00|0.0034059
15:30:00|0.0034011
15:30:01|0.0034015
15:30:02|0.0034047
15:30:03|0.0034067
15:30:05|0.0034067
15:30:05|0.0033989
15:30:06|0.0033959
15:30:07|0.0033964
15:30:08|0.0033971
15:30:08|0.0033976
15:30:09|0.0033976
15:30:10|0.0033976
15:30:12|0.003397
15:30:12|0.003397
15:30:13|0.003397
15:30:14|0.003397
15:30:14|0.003397
15:30:15|0.0034006
15:30:15|0.0034006
15:30:17|0.0034014
15:30:17|0.0034014
15:30:18|0.0034058
15:30:19|0.0034098
15:30:19|0.0034098
15:30:20|0.0034068
15:30:21|0.0034097
15:30:21|0.0034097
15:30:22|0.0034045
15:30:23|0.0034045
15:30:23|0.0034045
15:30:24|0.0034045
15:30:25|0.0034116
15:30:26|0.0034116
15:30:26|0.0034099
15:30:27|0.0034099
15:30:28|0.0034099
15:30:28|0.0034099
15:30:29|0.0034099
15:30:30|0.003413
15:30:32|0.003413
15:30:32|0.0034095
15:30:34|0.0034095
15:30:34|0.0034108
15:30:35|0.0034108
15:30:37|0.003417
15:30:38|0.0034175
15:30:39|0.0034209
15:30:39|0.0034204
15:30:41|0.0034254
15:30:42|0.0034255
15:30:43|0.0034231
15:30:44|0.0034261
15:30:45|0.0034245
15:30:46|0.0034203
15:30:46|0.003419
15:30:48|0.0034189
15:30:49|0.0034211
15:30:49|0.0034242
15:30:50|0.0034242
15:30:51|0.0034213
15:30:52|0.003428
15:30:52|0.0034214
15:30:53|0.0034245
15:30:54|0.0034211
15:30:55|0.0034202
15:30:56|0.0034202
15:30:56|0.0034191
15:30:57|0.0034235
15:30:58|0.0034303
15:30:59|0.0034312
15:30:59|0.0034299
15:31:00|0.0034322
15:31:00|0.0034315
15:31:01|0.0034261
15:31:02|0.0034242
15:31:02|0.0034296
15:31:03|0.0034289
15:31:03|0.0034263
15:31:04|0.0034257
15:31:05|0.0034255
15:31:06|0.0034246
15:31:06|0.0034231
15:31:07|0.0034237
15:31:07|0.0034236
15:31:08|0.003428
15:31:09|0.0034279
15:31:10|0.003423
15:31:10|0.0034257
15:31:11|0.0034242
15:31:12|0.0034238
15:31:12|0.0034238
15:31:13|0.0034224
15:31:15|0.0034188
15:31:15|0.00342
15:31:15|0.0034154
15:31:16|0.0034154
15:31:16|0.0034155
15:31:17|0.0034154
15:31:17|0.0034154
15:31:18|0.0034154
15:31:19|0.0034169
15:31:19|0.0034168
15:31:20|0.0034168
15:31:21|0.0034168
15:31:21|0.0034168
15:31:22|0.0034114
15:31:23|0.0034154
15:31:24|0.0034154
15:31:24|0.0034154
15:31:25|0.0034154
15:31:26|0.0034181
15:31:27|0.0034164
15:31:28|0.0034165
15:31:28|0.0034165
15:31:29|0.0034187
15:31:30|0.0034187
15:31:30|0.0034165
15:31:31|0.0034165
15:31:33|0.003415
15:31:35|0.0034153
15:31:35|0.0034176
15:31:37|0.003419
15:31:39|0.003419
15:31:39|0.0034144
15:31:41|0.0034144
15:31:42|0.0034149
15:31:42|0.0034153
15:31:43|0.0034192
15:31:44|0.0034179
15:31:44|0.0034181
15:31:45|0.0034181
15:31:46|0.0034181
15:31:46|0.0034181
15:31:47|0.0034181
15:31:48|0.0034181
15:31:49|0.0034181
15:31:50|0.0034181
15:31:51|0.0034161
15:31:52|0.0034148
15:31:53|0.0034111
15:31:53|0.0034102
15:31:55|0.0034102
15:31:56|0.0034134
15:31:57|0.0034134
15:31:58|0.0034189
15:31:59|0.003419
15:31:59|0.003419
15:32:01|0.003416
15:32:02|0.003416
15:32:03|0.003416
15:32:03|0.003414
15:32:04|0.003414
15:32:05|0.003414
15:32:06|0.0034148
15:32:06|0.0034181
15:32:07|0.0034181
15:32:08|0.003418
15:32:09|0.0034165
15:32:10|0.0034165
15:32:11|0.0034165
15:32:11|0.0034165
15:32:12|0.0034146
15:32:13|0.0034157
15:32:13|0.0034142
15:32:14|0.0034142
15:32:15|0.0034142
15:32:16|0.0034122
15:32:16|0.0034146
15:32:17|0.0034103
15:32:17|0.0034089
15:32:18|0.0034108
15:32:19|0.0034108
15:32:19|0.0034108
15:32:20|0.0034108
15:32:21|0.0034108
15:32:21|0.0034108
15:32:22|0.0034108
15:32:23|0.0034087
15:32:23|0.0034097
15:32:24|0.0034058
15:32:24|0.0034058
15:32:26|0.0034018
15:32:27|0.0034029
15:32:28|0.0034013
15:32:28|0.003401
15:32:29|0.003401
15:32:30|0.003401
15:32:31|0.003401
15:32:31|0.003401
15:32:32|0.0034
15:32:33|0.0034013
15:32:34|0.0033984
15:32:35|0.0033996
15:32:36|0.0033997
15:32:37|0.0033997
15:32:39|0.0033997
15:32:40|0.0034011
15:32:41|0.0033979
15:32:42|0.0033979
15:32:43|0.0034013
15:32:43|0.0034018
15:32:45|0.0034018
15:32:46|0.0033978
15:32:46|0.0033953
15:32:47|0.003395
15:32:48|0.0033947
15:32:49|0.0033892
15:32:50|0.0033869
15:32:51|0.0033905
15:32:52|0.0033854
15:32:52|0.0033841
15:32:53|0.0033854
15:32:54|0.0033828
15:32:55|0.0033818
15:32:55|0.0033777
15:32:56|0.0033768
15:32:57|0.0033809
15:32:58|0.0033777
15:32:59|0.0033781
15:33:00|0.0033824
15:33:00|0.0033847
15:33:01|0.003386
15:33:02|0.003386
15:33:03|0.0033849
15:33:04|0.0033879
15:33:04|0.0033879
15:33:05|0.0033873
15:33:06|0.0033877
15:33:07|0.0033877
15:33:08|0.0033877
15:33:08|0.0033893
15:33:09|0.0033867
15:33:10|0.0033858
15:33:10|0.0033858
15:33:11|0.0033858
15:33:11|0.0033861
15:33:12|0.0033861
15:33:13|0.0033848
15:33:14|0.0033848
15:33:14|0.0033838
15:33:15|0.0033838
15:33:16|0.0033838
15:33:16|0.0033838
15:33:17|0.0033838
15:33:17|0.0033838
15:33:18|0.0033838
15:33:19|0.0033845
15:33:19|0.0033845
15:33:20|0.0033845
15:33:20|0.0033874
15:33:21|0.0033864
15:33:22|0.0033862
15:33:23|0.0033862
15:33:23|0.0033857
15:33:24|0.0033826
15:33:25|0.0033823
15:33:26|0.0033809
15:33:27|0.0033788
15:33:27|0.0033788
15:33:28|0.0033805
15:33:29|0.003375
15:33:31|0.003374
15:33:32|0.0033751
15:33:34|0.0033713
15:33:36|0.0033666
15:33:37|0.0033723
15:33:38|0.0033723
15:33:40|0.0033726
15:33:41|0.0033749
15:33:41|0.0033748
15:33:42|0.0033757
15:33:43|0.003377
15:33:44|0.003377
15:33:45|0.003377
15:33:45|0.003377
15:33:47|0.003377
15:33:48|0.0033799
15:33:48|0.0033799
15:33:49|0.0033799
15:33:50|0.0033831
15:33:50|0.0033827
15:33:52|0.003383
15:33:53|0.0033827
15:33:54|0.0033769
15:33:54|0.0033742
15:33:55|0.0033705
15:33:56|0.0033703
15:33:57|0.0033751
15:33:58|0.0033751
15:33:59|0.0033707
15:33:59|0.0033743
15:34:00|0.0033743
15:34:00|0.0033743
15:34:01|0.0033743
15:34:02|0.003379
15:34:03|0.003379
15:34:04|0.0033851
15:34:05|0.0033851
15:34:06|0.0033841
15:34:07|0.0033835
15:34:07|0.0033835
15:34:08|0.0033835
15:34:09|0.0033835
15:34:10|0.0033813
15:34:11|0.003382
15:34:11|0.0033796
15:34:12|0.0033787
15:34:12|0.0033787
15:34:13|0.0033787
15:34:13|0.0033822
15:34:14|0.0033822
15:34:15|0.0033822
15:34:15|0.0033788
15:34:16|0.0033788
15:34:16|0.0033788
15:34:17|0.0033788
15:34:17|0.0033788
15:34:18|0.0033788
15:34:19|0.003384
15:34:20|0.003384
15:34:21|0.0033802
15:34:22|0.0033802
15:34:22|0.0033802
15:34:23|0.0033802
15:34:24|0.0033802
15:34:24|0.0033832
15:34:25|0.00338
15:34:25|0.0033794
15:34:26|0.0033794
15:34:26|0.0033822
15:34:27|0.0033822
15:34:28|0.0033822
15:34:28|0.0033788
15:34:29|0.0033788
15:34:30|0.0033788
15:34:30|0.0033771
15:34:31|0.0033771
15:34:31|0.0033771
15:34:32|0.0033771
15:34:33|0.0033746
15:34:34|0.0033751
15:34:35|0.0033734
15:34:37|0.0033734
15:34:38|0.0033757
15:34:39|0.0033762
15:34:40|0.0033727
15:34:41|0.0033757
15:34:42|0.0033757
15:34:42|0.0033757
15:34:43|0.0033757
15:34:44|0.0033757
15:34:45|0.0033761
15:34:46|0.0033757
15:34:47|0.0033757
15:34:48|0.0033755
15:34:49|0.0033755
15:34:49|0.0033755
15:34:50|0.0033755
15:34:52|0.0033756
15:34:52|0.0033756
15:34:53|0.0033756
15:34:54|0.003372
15:34:55|0.0033705
15:34:56|0.0033705
15:34:57|0.0033717
15:34:58|0.0033717
15:34:58|0.0033736
15:34:59|0.0033736
15:35:00|0.0033736
15:35:00|0.0033736
15:35:01|0.0033736
15:35:03|0.0033736
15:35:04|0.0033705
15:35:05|0.0033705
15:35:05|0.0033727
15:35:06|0.003377
15:35:06|0.003377
15:35:07|0.003377
15:35:08|0.0033809
15:35:09|0.0033846
15:35:09|0.0033846
15:35:10|0.0033835
15:35:11|0.0033835
15:35:12|0.0033835
15:35:12|0.0033835
15:35:13|0.0033835
15:35:14|0.0033797
15:35:15|0.0033683
15:35:15|0.0033683
15:35:16|0.0033683
15:35:17|0.0033683
15:35:18|0.003377
15:35:19|0.003377
15:35:19|0.003377
15:35:20|0.0033809
15:35:21|0.0033809
15:35:21|0.0033809
15:35:22|0.0033809
15:35:23|0.0033809
15:35:24|0.0033802
15:35:24|0.0033802
15:35:25|0.0033802
15:35:26|0.0033802
15:35:26|0.0033802
15:35:27|0.0033802
15:35:28|0.0033802
15:35:28|0.0033802
15:35:29|0.0033802
15:35:30|0.0033802
15:35:30|0.0033812
15:35:31|0.0033812
15:35:32|0.0033851
15:35:33|0.0033861
15:35:34|0.0033873
15:35:34|0.0033881
15:35:35|0.0033875
15:35:37|0.0033881
15:35:38|0.0033869
15:35:40|0.0033869
15:35:41|0.0033869
15:35:42|0.0033869
15:35:42|0.0033869
15:35:43|0.0033869
15:35:44|0.0033869
15:35:45|0.0033846
15:35:47|0.0033862
15:35:47|0.0033862
15:35:48|0.0033862
15:35:49|0.0033862
15:35:50|0.0033862
15:35:51|0.0033862
15:35:52|0.0033836
15:35:54|0.0033836
15:35:54|0.0033836
15:35:55|0.0033836
15:35:56|0.0033857
15:35:56|0.0033857
15:35:57|0.0033841
15:35:58|0.0033808
15:35:59|0.0033802
15:36:00|0.0033802
15:36:00|0.0033801
15:36:01|0.0033801
15:36:02|0.0033771
15:36:02|0.0033771
15:36:03|0.0033774
15:36:04|0.0033774
15:36:05|0.0033774
15:36:05|0.0033774
15:36:06|0.0033774
15:36:07|0.0033772
15:36:07|0.0033772
15:36:08|0.0033814
15:36:09|0.0033814
15:36:09|0.0033814
15:36:10|0.0033763
15:36:11|0.0033763
15:36:12|0.0033747
15:36:12|0.003376
15:36:14|0.003376
15:36:14|0.003376
15:36:16|0.003376
15:36:16|0.0033755
15:36:17|0.0033755
15:36:17|0.0033755
15:36:18|0.0033777
15:36:19|0.0033777
15:36:20|0.0033777
15:36:21|0.0033744
15:36:22|0.0033744
15:36:22|0.0033757
15:36:23|0.0033728
15:36:24|0.0033692
15:36:25|0.0033683
15:36:26|0.0033681
15:36:27|0.0033664
15:36:28|0.0033651
15:36:28|0.0033638
15:36:29|0.0033649
15:36:30|0.0033616
15:36:31|0.0033629
15:36:31|0.0033629
15:36:32|0.0033615
15:36:32|0.0033615
15:36:33|0.0033615
15:36:34|0.0033615
15:36:35|0.0033645
15:36:35|0.0033641
15:36:36|0.0033641
15:36:36|0.0033641
15:36:38|0.0033641
15:36:40|0.0033606
15:36:41|0.0033619
15:36:42|0.0033664
15:36:43|0.0033636
15:36:45|0.0033604
15:36:45|0.0033655
15:36:46|0.0033655
15:36:47|0.0033634
15:36:48|0.0033634
15:36:49|0.0033634
15:36:50|0.0033634
15:36:51|0.0033655
15:36:52|0.0033655
15:36:53|0.0033657
15:36:54|0.0033657
15:36:55|0.0033655
15:36:56|0.0033655
15:36:57|0.0033655
15:36:57|0.0033615
15:36:59|0.0033615
15:37:00|0.0033656
15:37:01|0.0033662
15:37:01|0.0033636
15:37:02|0.0033636
15:37:03|0.0033665
15:37:04|0.0033707
15:37:04|0.0033695
15:37:05|0.0033695
15:37:06|0.0033693
15:37:07|0.0033711
15:37:08|0.0033711
15:37:09|0.0033711
15:37:09|0.0033732
15:37:10|0.0033732
15:37:11|0.0033755
15:37:12|0.0033751
15:37:13|0.0033751
15:37:14|0.0033779
15:37:15|0.0033746
15:37:16|0.003374
15:37:17|0.0033757
15:37:17|0.003374
15:37:18|0.0033723
15:37:19|0.0033723
15:37:20|0.0033723
15:37:20|0.0033723
15:37:21|0.0033717
15:37:22|0.0033746
15:37:22|0.0033746
15:37:23|0.0033746
15:37:24|0.0033746
15:37:25|0.0033746
15:37:25|0.0033746
15:37:26|0.0033746
15:37:27|0.0033746
15:37:28|0.0033746
15:37:28|0.003374
15:37:29|0.003374
15:37:30|0.003374
15:37:31|0.0033748
15:37:32|0.0033748
15:37:33|0.0033748
15:37:33|0.0033723
15:37:33|0.0033723
15:37:34|0.0033723
15:37:35|0.0033713
15:37:36|0.0033713
15:37:37|0.0033715
15:37:39|0.0033707
15:37:40|0.0033716
15:37:42|0.0033716
15:37:42|0.0033751
15:37:43|0.0033751
15:37:44|0.0033733
15:37:45|0.0033728
15:37:46|0.0033728
15:37:47|0.0033727
15:37:48|0.0033716
15:37:49|0.0033692
15:37:50|0.0033705
15:37:50|0.0033705
15:37:51|0.0033705
15:37:52|0.0033691
15:37:52|0.0033691
15:37:54|0.0033691
15:37:55|0.0033691
15:37:56|0.0033722
15:37:57|0.0033806
15:37:57|0.003381
15:37:58|0.0033795
15:38:00|0.0033767
15:38:01|0.0033767
15:38:02|0.0033776
15:38:02|0.0033776
15:38:04|0.003379
15:38:05|0.0033786
15:38:05|0.0033786
15:38:06|0.0033786
15:38:07|0.0033795
15:38:08|0.0033829
15:38:08|0.0033829
15:38:09|0.0033817
15:38:10|0.0033796
15:38:11|0.0033796
15:38:12|0.0033796
15:38:12|0.0033796
15:38:13|0.0033796
15:38:14|0.0033796
15:38:14|0.0033796
15:38:16|0.0033796
15:38:17|0.0033796
15:38:18|0.0033796
15:38:19|0.003381
15:38:19|0.003381
15:38:20|0.003381
15:38:22|0.0033826
15:38:22|0.0033858
15:38:23|0.0033858
15:38:24|0.0033858
15:38:25|0.0033872
15:38:26|0.0033872
15:38:26|0.0033872
15:38:27|0.0033858
15:38:27|0.0033858
15:38:29|0.0033865
15:38:29|0.0033865
15:38:30|0.0033855
15:38:30|0.0033855
15:38:31|0.0033878
15:38:32|0.0033878
15:38:33|0.0033883
15:38:34|0.0033883
15:38:34|0.0033873
15:38:35|0.0033888
15:38:36|0.0033901
15:38:36|0.0033868
15:38:37|0.0033868
15:38:38|0.0033844
15:38:39|0.0033844
15:38:40|0.0033844
15:38:42|0.0033873
15:38:43|0.0033893
15:38:44|0.0033892
15:38:45|0.0033892
15:38:46|0.0033891
15:38:48|0.0033883
15:38:49|0.0033883
15:38:50|0.0033897
15:38:51|0.0033918
15:38:52|0.0033919
15:38:53|0.0033923
15:38:54|0.003392
15:38:55|0.0033919
15:38:55|0.00339
15:38:56|0.00339
15:38:58|0.0033919
15:38:59|0.0033943
15:39:00|0.0033957
15:39:01|0.0033957
15:39:01|0.0033957
15:39:02|0.0033967
15:39:03|0.003394
15:39:04|0.003394
15:39:05|0.0033939
15:39:06|0.0033945
15:39:07|0.0033945
15:39:08|0.0033945
15:39:08|0.0033954
15:39:09|0.0033964
15:39:10|0.0033964
15:39:11|0.0033994
15:39:11|0.0033961
15:39:12|0.0033961
15:39:12|0.0033983
15:39:13|0.0033988
15:39:14|0.0033965
15:39:15|0.0033965
15:39:16|0.0034008
15:39:17|0.003402
15:39:17|0.0034036
15:39:18|0.0034037
15:39:19|0.003404
15:39:20|0.003403
15:39:20|0.0034023
15:39:21|0.003401
15:39:23|0.003401
15:39:23|0.0034007
15:39:24|0.0034007
15:39:25|0.003401
15:39:26|0.0033971
15:39:27|0.0033971
15:39:28|0.0033962
15:39:28|0.0033919
15:39:29|0.0033919
15:39:30|0.0033935
15:39:31|0.0033969
15:39:31|0.003393
15:39:32|0.0033878
15:39:33|0.0033898
15:39:34|0.0033887
15:39:35|0.0033958
15:39:35|0.0033896
15:39:36|0.0033896
15:39:36|0.0033896
15:39:37|0.0033901
15:39:38|0.0033846
15:39:38|0.0033865
15:39:39|0.0033836
15:39:40|0.0033852
15:39:42|0.0033842
15:39:42|0.0033874
15:39:44|0.0033856
15:39:45|0.0033856
15:39:47|0.0033895
15:39:47|0.0033895
15:39:49|0.0033914
15:39:50|0.0033899
15:39:51|0.0033901
15:39:52|0.0033901
15:39:53|0.0033888
15:39:53|0.0033888
15:39:54|0.0033884
15:39:54|0.0033884
15:39:55|0.0033904
15:39:56|0.0033905
15:39:57|0.0033905
15:39:58|0.0033856
15:39:59|0.0033856
15:40:00|0.0033878
15:40:01|0.003384
15:40:01|0.0033847
15:40:02|0.0033847
15:40:03|0.0033867
15:40:04|0.0033867
15:40:04|0.0033867
15:40:05|0.0033867
15:40:06|0.0033916
15:40:07|0.0033922
15:40:07|0.0033922
15:40:08|0.0033922
15:40:08|0.0033909
15:40:10|0.0033909
15:40:11|0.0033921
15:40:12|0.0033961
15:40:12|0.0033961
15:40:13|0.0033961
15:40:14|0.0033961
15:40:14|0.0033928
15:40:15|0.0033928
15:40:16|0.0033962
15:40:16|0.0033972
15:40:17|0.0033975
15:40:18|0.0033975
15:40:19|0.0033979
15:40:19|0.0033979
15:40:20|0.0033979
15:40:20|0.0033979
15:40:21|0.0033974
15:40:22|0.0033974
15:40:22|0.0033994
15:40:23|0.0033994
15:40:24|0.0033973
15:40:24|0.0033944
15:40:25|0.0033951
15:40:25|0.0033951
15:40:26|0.0033951
15:40:27|0.0033975
15:40:29|0.0033999
15:40:30|0.0033999
15:40:31|0.0033999
15:40:32|0.0033963
15:40:32|0.0033962
15:40:33|0.0033931
15:40:34|0.0033931
15:40:34|0.0033954
15:40:35|0.0033954
15:40:36|0.0033945
15:40:36|0.0033945
15:40:37|0.0033926
15:40:38|0.0033916
15:40:39|0.0033916
15:40:39|0.0033916
15:40:41|0.0033916
15:40:43|0.0033902
15:40:44|0.0033921
15:40:46|0.003391
15:40:47|0.0033897
15:40:48|0.00339
15:40:49|0.0033898
15:40:50|0.0033898
15:40:51|0.0033898
15:40:52|0.0033877
15:40:53|0.0033886
15:40:54|0.0033874
15:40:55|0.0033899
15:40:56|0.0033899
15:40:57|0.0033851
15:40:57|0.0033871
15:40:58|0.0033871
15:40:59|0.0033871
15:41:00|0.0033843
15:41:00|0.0033843
15:41:01|0.0033843
15:41:02|0.0033838
15:41:03|0.0033863
15:41:04|0.0033863
15:41:05|0.0033863
15:41:06|0.0033863
15:41:06|0.0033863
15:41:07|0.0033863
15:41:07|0.0033863
15:41:08|0.0033891
15:41:09|0.0033891
15:41:10|0.0033891
15:41:10|0.0033891
15:41:11|0.0033887
15:41:12|0.0033887
15:41:13|0.0033887
15:41:14|0.0033887
15:41:15|0.0033887
15:41:15|0.0033933
15:41:16|0.0033948
15:41:17|0.0033953
15:41:17|0.0033936
15:41:18|0.0033936
15:41:19|0.0033922
15:41:20|0.0033922
15:41:21|0.0033922
15:41:22|0.0033907
15:41:22|0.003396
15:41:23|0.003396
15:41:23|0.0033952
15:41:24|0.0033953
15:41:25|0.0033953
15:41:26|0.0033994
15:41:27|0.0033964
15:41:27|0.0033964
15:41:28|0.0033964
15:41:28|0.003397
15:41:29|0.003397
15:41:30|0.003397
15:41:31|0.003397
15:41:31|0.0033909
15:41:32|0.0033942
15:41:33|0.0033964
15:41:34|0.0033964
15:41:34|0.0033924
15:41:35|0.0033917
15:41:36|0.003392
15:41:37|0.003392
15:41:38|0.0033946
15:41:39|0.0033946
15:41:39|0.0033946
15:41:40|0.0033917
15:41:41|0.0033917
15:41:42|0.0033917
15:41:44|0.0033938
15:41:45|0.0033915
15:41:45|0.0033915
15:41:46|0.0033915
15:41:47|0.0033915
15:41:48|0.0033906
15:41:49|0.0033906
15:41:50|0.0033906
15:41:50|0.0033908
15:41:51|0.0033908
15:41:52|0.0033908
15:41:53|0.0033908
15:41:54|0.0033908
15:41:54|0.003392
15:41:55|0.0033926
15:41:56|0.0033926
15:41:57|0.0033921
15:41:59|0.0033922
15:42:00|0.0033922
15:42:00|0.0033938
15:42:02|0.0033936
15:42:02|0.0033936
15:42:03|0.0033936
15:42:04|0.0033937
15:42:05|0.003392
15:42:06|0.003392
15:42:06|0.003392
15:42:06|0.003389
15:42:07|0.003389
15:42:08|0.003389
15:42:09|0.003389
15:42:09|0.003389
15:42:10|0.003389
15:42:11|0.0033896
15:42:13|0.0033896
15:42:13|0.0033896
15:42:14|0.0033896
15:42:15|0.0033896
15:42:16|0.0033896
15:42:16|0.0033896
15:42:17|0.0033891
15:42:18|0.0033911
15:42:19|0.0033886
15:42:19|0.0033889
15:42:20|0.0033889
15:42:21|0.0033889
15:42:21|0.0033875
15:42:22|0.0033906
15:42:23|0.0033906
15:42:23|0.0033906
15:42:24|0.003391
15:42:25|0.0033895
15:42:26|0.0033903
15:42:27|0.0033903
15:42:28|0.0033903
15:42:29|0.0033926
15:42:29|0.0033919
15:42:30|0.0033919
15:42:30|0.0033898
15:42:31|0.0033898
15:42:32|0.0033898
15:42:33|0.0033898
15:42:34|0.0033898
15:42:34|0.0033898
15:42:35|0.0033883
15:42:36|0.0033883
15:42:37|0.0033883
15:42:37|0.0033872
15:42:39|0.003388
15:42:39|0.0033859
15:42:40|0.0033859
15:42:41|0.0033885
15:42:42|0.0033865
15:42:44|0.003388
15:42:45|0.0033884
15:42:47|0.0033926
15:42:48|0.0033929
15:42:49|0.0033929
15:42:50|0.0033945
15:42:50|0.0033945
15:42:52|0.0033913
15:42:54|0.0033909
15:42:55|0.0033909
15:42:55|0.0033909
15:42:56|0.0033882
15:42:57|0.0033894
15:42:57|0.0033893
15:42:58|0.0033893
15:42:59|0.0033893
15:42:59|0.0033893
15:43:00|0.0033893
15:43:01|0.0033893
15:43:02|0.0033893
15:43:02|0.0033894
15:43:03|0.0033894
15:43:04|0.0033894
15:43:05|0.0033894
15:43:05|0.0033894
15:43:06|0.0033894
15:43:07|0.0033893
15:43:07|0.0033887
15:43:08|0.0033887
15:43:09|0.0033887
15:43:10|0.0033901
15:43:11|0.0033901
15:43:11|0.0033901
15:43:12|0.0033901
15:43:12|0.0033901
15:43:13|0.0033901
15:43:14|0.0033941
15:43:15|0.003393
15:43:16|0.0033966
15:43:17|0.003394
15:43:18|0.003394
15:43:19|0.0033971
15:43:20|0.0033971
15:43:20|0.0033951
15:43:21|0.0033955
15:43:21|0.0033955
15:43:22|0.0033955
15:43:23|0.0033931
15:43:24|0.0033931
15:43:24|0.0033931
15:43:25|0.0033931
15:43:26|0.0033931
15:43:26|0.003396
15:43:27|0.0033966
15:43:28|0.0033966
15:43:29|0.0033966
15:43:29|0.0033974
15:43:30|0.0033974
15:43:31|0.0034012
15:43:32|0.003404
15:43:32|0.0033997
15:43:33|0.0033997
15:43:34|0.0033997
15:43:34|0.0033982
15:43:35|0.0033971
15:43:36|0.0033971
15:43:37|0.0033971
15:43:38|0.003396
15:43:39|0.0033938
15:43:40|0.0033966
15:43:40|0.0033975
15:43:41|0.0033975
15:43:41|0.0033975
15:43:42|0.0033975
15:43:44|0.0033975
15:43:46|0.0033984
15:43:47|0.0033964
15:43:48|0.0033986
15:43:50|0.0033986
15:43:50|0.0033976
15:43:51|0.0033979
15:43:53|0.0033979
15:43:54|0.0033962
15:43:55|0.0033962
15:43:56|0.0033982
15:43:57|0.0033995
15:43:58|0.0033995
15:44:00|0.0033995
15:44:01|0.0033995
15:44:02|0.0034007
15:44:02|0.0034005
15:44:03|0.0034005
15:44:04|0.0034005
15:44:05|0.0034005
15:44:05|0.0034055
15:44:06|0.0034059
15:44:07|0.0034059
15:44:08|0.0034064
15:44:09|0.0034064
15:44:10|0.0034064
15:44:10|0.0034064
15:44:11|0.003403
15:44:12|0.0034041
15:44:12|0.0033994
15:44:13|0.0033994
15:44:14|0.0033995
15:44:15|0.0033978
15:44:16|0.003402
15:44:17|0.003402
15:44:18|0.003402
15:44:18|0.003402
15:44:19|0.003402
15:44:21|0.003402
15:44:21|0.0034033
15:44:22|0.0034033
15:44:23|0.003398
15:44:24|0.003398
15:44:24|0.0034002
15:44:25|0.0034002
15:44:26|0.0034002
15:44:26|0.0034002
15:44:27|0.0034002
15:44:28|0.0034021
15:44:29|0.0034019
15:44:30|0.0034019
15:44:31|0.0034019
15:44:31|0.0034038
15:44:32|0.0034038
15:44:33|0.0034038
15:44:34|0.0034038
15:44:35|0.0034063
15:44:35|0.0034067
15:44:36|0.0034067
15:44:36|0.0034077
15:44:37|0.0034077
15:44:38|0.0034047
15:44:38|0.0034047
15:44:38|0.0034091
15:44:39|0.0034082
15:44:39|0.0034097
15:44:40|0.0034097
15:44:41|0.0034061
15:44:41|0.0034094
15:44:42|0.0034057
15:44:43|0.0034073
15:44:44|0.0034073
15:44:45|0.0034021
15:44:47|0.0034021
15:44:47|0.0034021
15:44:48|0.0034021
15:44:49|0.0034021
15:44:51|0.0034021
15:44:52|0.0034021
15:44:52|0.0034021
15:44:53|0.0034021
15:44:54|0.0034021
15:44:55|0.003406
15:44:56|0.003406
15:44:57|0.0034045
15:44:58|0.0034021
15:45:00|0.0034021
15:45:02|0.0034011
15:45:02|0.0033986
15:45:03|0.0033986
15:45:04|0.0033984
15:45:04|0.0033984
15:45:06|0.0033984
15:45:06|0.0034003
15:45:07|0.0034003
15:45:08|0.0034003
15:45:09|0.0034003
15:45:10|0.0033995
15:45:11|0.0033995
15:45:11|0.0033992
15:45:12|0.0034006
15:45:14|0.0033996
15:45:15|0.0033996
15:45:15|0.0033996
15:45:16|0.0033982
15:45:17|0.0033982
15:45:18|0.0034006
15:45:19|0.0034003
15:45:20|0.0034003
15:45:20|0.0033993
15:45:21|0.0033978
15:45:22|0.0033985
15:45:23|0.0033974
15:45:23|0.0033957
15:45:24|0.0033941
15:45:25|0.0033948
15:45:26|0.0033948
15:45:26|0.0033959
15:45:27|0.0033978
15:45:27|0.0033978
15:45:28|0.0033978
15:45:29|0.0033948
15:45:29|0.0033942
15:45:30|0.0033942
15:45:31|0.0033942
15:45:31|0.0033935
15:45:32|0.0033934
15:45:34|0.0033935
15:45:35|0.0033935
15:45:35|0.0033935
15:45:36|0.0033935
15:45:37|0.0033935
15:45:38|0.0033935
15:45:38|0.0033935
15:45:39|0.0033926
15:45:40|0.0033926
15:45:40|0.003391
15:45:41|0.0033922
15:45:42|0.0033901
15:45:43|0.0033891
15:45:43|0.0033901
15:45:44|0.0033901
15:45:45|0.0033906
15:45:46|0.0033906
15:45:48|0.0033879
15:45:49|0.0033883
15:45:50|0.0033883
15:45:52|0.0033893
15:45:52|0.0033905
15:45:53|0.0033905
15:45:54|0.0033905
15:45:56|0.0033905
15:45:56|0.0033898
15:45:57|0.0033898
15:45:58|0.0033898
15:46:00|0.0033882
15:46:01|0.0033881
15:46:02|0.003389
15:46:03|0.003389
15:46:03|0.003389
15:46:04|0.0033882
15:46:05|0.0033882
15:46:06|0.0033882
15:46:06|0.0033856
15:46:07|0.0033869
15:46:07|0.0033834
15:46:08|0.0033844
15:46:09|0.0033825
15:46:09|0.003376
15:46:10|0.0033781
15:46:11|0.0033744
15:46:11|0.0033755
15:46:12|0.0033766
15:46:13|0.0033757
15:46:14|0.0033781
15:46:15|0.0033781
15:46:15|0.0033806
15:46:16|0.0033825
15:46:17|0.0033836
15:46:17|0.0033812
15:46:18|0.0033792
15:46:19|0.0033792
15:46:19|0.0033771
15:46:21|0.003378
15:46:21|0.00338
15:46:22|0.00338
15:46:23|0.00338
15:46:23|0.00338
15:46:24|0.00338
15:46:25|0.0033807
15:46:26|0.0033807
15:46:27|0.0033807
15:46:28|0.0033807
15:46:29|0.0033807
15:46:30|0.0033807
15:46:31|0.0033807
15:46:31|0.0033803
15:46:32|0.0033803
15:46:33|0.0033803
15:46:34|0.0033803
15:46:34|0.0033803
15:46:35|0.0033803
15:46:36|0.0033825
15:46:36|0.0033828
15:46:37|0.0033828
15:46:38|0.0033828
15:46:39|0.0033851
15:46:39|0.0033851
15:46:39|0.0033851
15:46:40|0.0033835
15:46:41|0.0033835
15:46:42|0.0033825
15:46:43|0.0033828
15:46:44|0.0033847
15:46:44|0.0033847
15:46:45|0.0033847
15:46:46|0.0033847
15:46:47|0.0033847
15:46:49|0.0033828
15:46:51|0.0033829
15:46:52|0.003386
15:46:52|0.003386
15:46:53|0.003386
15:46:54|0.003387
15:46:55|0.0033882
15:46:56|0.0033871
15:46:56|0.0033871
15:46:57|0.0033871
15:46:58|0.0033871
15:46:59|0.0033871
15:47:01|0.0033871
15:47:01|0.0033892
15:47:02|0.0033892
15:47:03|0.0033921
15:47:04|0.0033933
15:47:05|0.0033933
15:47:05|0.0033941
15:47:06|0.0033941
15:47:07|0.0033939
15:47:08|0.0033966
15:47:09|0.0033966
15:47:10|0.0033966
15:47:11|0.0033947
15:47:11|0.003394
15:47:13|0.0033946
15:47:13|0.0033946
15:47:14|0.0033913
15:47:14|0.0033913
15:47:16|0.0033913
15:47:18|0.0033913
15:47:18|0.0033895
15:47:19|0.0033895
15:47:20|0.0033835
15:47:21|0.0033835
15:47:21|0.0033882
15:47:22|0.003389
15:47:23|0.003389
15:47:23|0.003389
15:47:24|0.003389
15:47:25|0.003393
15:47:25|0.0033932
15:47:26|0.0033932
15:47:26|0.0033932
15:47:27|0.0033932
15:47:27|0.0033925
15:47:28|0.0033925
15:47:29|0.003394
15:47:30|0.0033924
15:47:31|0.0033924
15:47:32|0.0033929
15:47:32|0.0033929
15:47:33|0.0033915
15:47:34|0.0033908
15:47:34|0.0033908
15:47:35|0.0033908
15:47:36|0.0033881
15:47:37|0.0033884
15:47:38|0.0033884
15:47:38|0.0033884
15:47:39|0.0033884
15:47:40|0.0033884
15:47:41|0.0033884
15:47:41|0.0033856
15:47:42|0.0033856
15:47:43|0.0033856
15:47:43|0.003388
15:47:44|0.003388
15:47:45|0.003388
15:47:46|0.0033889
15:47:47|0.0033864
15:47:49|0.0033864
15:47:49|0.0033907
15:47:51|0.0033905
15:47:53|0.0033886
15:47:55|0.0033856
15:47:55|0.003384
15:47:57|0.0033839
15:47:59|0.0033837
15:48:00|0.0033834
15:48:01|0.0033841
15:48:02|0.0033841
15:48:02|0.0033841
15:48:03|0.0033839
15:48:04|0.0033839
15:48:05|0.0033816
15:48:07|0.0033765
15:48:08|0.0033767
15:48:08|0.0033786
15:48:09|0.0033785
15:48:10|0.0033785
15:48:11|0.0033785
15:48:13|0.0033785
15:48:14|0.0033784
15:48:15|0.0033794
15:48:16|0.0033794
15:48:17|0.0033772
15:48:17|0.003377
15:48:19|0.003377
15:48:21|0.003377
15:48:21|0.0033791
15:48:22|0.0033791
15:48:23|0.0033791
15:48:24|0.0033791
15:48:24|0.003379
15:48:25|0.003379
15:48:26|0.003379
15:48:26|0.0033786
15:48:28|0.0033786
15:48:28|0.003379
15:48:29|0.0033796
15:48:30|0.003377
15:48:31|0.003377
15:48:31|0.003379
15:48:32|0.003379
15:48:32|0.003379
15:48:33|0.003379
15:48:34|0.003379
15:48:35|0.0033786
15:48:35|0.0033786
15:48:36|0.0033813
15:48:37|0.0033781
15:48:37|0.0033781
15:48:38|0.0033791
15:48:39|0.0033791
15:48:39|0.0033797
15:48:40|0.003377
15:48:41|0.003377
15:48:41|0.003377
15:48:42|0.0033775
15:48:44|0.00338
15:48:45|0.00338
15:48:46|0.00338
15:48:46|0.00338
15:48:47|0.00338
15:48:48|0.00338
15:48:50|0.0033798
15:48:51|0.0033798
15:48:52|0.0033798
15:48:53|0.0033798
15:48:54|0.0033798
15:48:55|0.0033798
15:48:56|0.0033798
15:48:57|0.0033798
15:48:58|0.0033798
15:48:59|0.0033781
15:48:59|0.0033781
15:49:00|0.0033781
15:49:01|0.0033781
15:49:01|0.0033781
15:49:02|0.0033781
15:49:03|0.0033781
15:49:04|0.0033781
15:49:05|0.0033781
15:49:06|0.0033781
15:49:06|0.0033781
15:49:07|0.0033781
15:49:08|0.0033781
15:49:09|0.0033781
15:49:10|0.0033781
15:49:11|0.0033781
15:49:11|0.0033888
15:49:12|0.0033888
15:49:13|0.0033888
15:49:14|0.0033888
15:49:14|0.0033851
15:49:15|0.0033837
15:49:16|0.0033837
15:49:17|0.0033837
15:49:18|0.0033849
15:49:19|0.0033851
15:49:19|0.0033851
15:49:20|0.0033857
15:49:21|0.0033857
15:49:21|0.0033871
15:49:22|0.0033905
15:49:23|0.0033905
15:49:24|0.0033861
15:49:24|0.0033861
15:49:25|0.0033876
15:49:26|0.0033876
15:49:27|0.0033876
15:49:28|0.0033834
15:49:28|0.0033834
15:49:29|0.0033834
15:49:30|0.0033834
15:49:30|0.0033834
15:49:31|0.0033834
15:49:32|0.0033834
15:49:33|0.0033834
15:49:33|0.0033851
15:49:34|0.0033843
15:49:35|0.0033843
15:49:35|0.0033843
15:49:36|0.0033853
15:49:36|0.0033853
15:49:37|0.0033853
15:49:38|0.0033853
15:49:39|0.0033799
15:49:41|0.0033799
15:49:41|0.0033799
15:49:42|0.003381
15:49:43|0.003381
15:49:44|0.0033827
15:49:45|0.0033827
15:49:45|0.0033827
15:49:46|0.0033827
15:49:47|0.0033827
15:49:47|0.0033827
15:49:48|0.0033815
15:49:49|0.0033811
15:49:51|0.0033817
15:49:52|0.0033786
15:49:54|0.0033786
15:49:56|0.0033781
15:49:56|0.0033765
15:49:57|0.003379
15:49:58|0.003379
15:50:00|0.003377
15:50:00|0.0033755
15:50:02|0.0033776
15:50:03|0.0033776
15:50:04|0.0033746
15:50:05|0.0033748
15:50:06|0.0033758
15:50:06|0.0033751
15:50:07|0.0033751
15:50:08|0.0033748
15:50:09|0.0033726
15:50:10|0.0033708
15:50:10|0.0033708
15:50:11|0.0033704
15:50:13|0.0033693
15:50:14|0.0033618
15:50:14|0.0033611
15:50:15|0.0033629
15:50:16|0.0033603
15:50:17|0.0033628
15:50:17|0.0033618
15:50:18|0.0033619
15:50:19|0.0033619
15:50:19|0.00336
15:50:20|0.00336
15:50:21|0.00336
15:50:22|0.00336
15:50:23|0.00336
15:50:24|0.0033643
15:50:25|0.0033611
15:50:26|0.0033679
15:50:26|0.0033679
15:50:27|0.0033648
15:50:28|0.0033648
15:50:28|0.0033648
15:50:29|0.0033648
15:50:30|0.003364
15:50:30|0.0033615
15:50:31|0.0033615
15:50:31|0.0033598
15:50:32|0.0033592
15:50:33|0.0033577
15:50:33|0.0033581
15:50:34|0.00336
15:50:35|0.00336
15:50:36|0.00336
15:50:37|0.00336
15:50:37|0.0033576
15:50:38|0.00336
15:50:39|0.00336
15:50:40|0.00336
15:50:41|0.0033612
15:50:42|0.0033611
15:50:42|0.0033611
15:50:43|0.0033583
15:50:44|0.0033571
15:50:44|0.0033593
15:50:45|0.0033604
15:50:46|0.0033604
15:50:47|0.0033664
15:50:47|0.0033642
15:50:48|0.0033657
15:50:49|0.0033657
15:50:50|0.0033657
15:50:50|0.0033657
15:50:51|0.0033657
15:50:52|0.0033644
15:50:53|0.003365
15:50:55|0.003365
15:50:56|0.0033659
15:50:57|0.0033696
15:50:58|0.0033696
15:50:59|0.0033696
15:51:00|0.0033648
15:51:01|0.0033648
15:51:02|0.0033688
15:51:03|0.0033688
15:51:04|0.0033713
15:51:05|0.0033703
15:51:06|0.0033677
15:51:07|0.0033665
15:51:08|0.0033665
15:51:08|0.0033659
15:51:10|0.0033646
15:51:10|0.0033687
15:51:11|0.0033687
15:51:11|0.0033687
15:51:12|0.0033689
15:51:13|0.0033689
15:51:13|0.0033632
15:51:13|0.0033651
15:51:14|0.0033624
15:51:15|0.0033654
15:51:16|0.003368
15:51:17|0.0033652
15:51:18|0.0033652
15:51:18|0.0033652
15:51:19|0.0033677
15:51:20|0.0033677
15:51:22|0.0033687
15:51:23|0.0033715
15:51:24|0.003369
15:51:24|0.003369
15:51:25|0.0033677
15:51:26|0.0033677
15:51:26|0.0033677
15:51:27|0.0033693
15:51:29|0.00337
15:51:30|0.0033713
15:51:30|0.0033721
15:51:31|0.003373
15:51:32|0.0033717
15:51:33|0.0033717
15:51:33|0.0033717
15:51:34|0.0033717
15:51:35|0.0033717
15:51:36|0.00337
15:51:36|0.00337
15:51:37|0.0033695
15:51:38|0.0033695
15:51:39|0.0033738
15:51:39|0.0033715
15:51:40|0.0033741
15:51:40|0.0033732
15:51:41|0.0033727
15:51:42|0.0033727
15:51:44|0.0033738
15:51:45|0.0033738
15:51:46|0.0033735
15:51:46|0.0033703
15:51:47|0.0033703
15:51:47|0.0033715
15:51:48|0.0033709
15:51:49|0.0033709
15:51:50|0.0033709
15:51:50|0.0033702
15:51:52|0.0033702
15:51:53|0.0033672
15:51:55|0.0033672
15:51:57|0.0033688
15:51:58|0.0033693
15:51:58|0.0033693
15:51:59|0.0033708
15:52:00|0.0033708
15:52:01|0.0033736
15:52:03|0.0033745
15:52:03|0.00338
15:52:04|0.0033789
15:52:05|0.0033775
15:52:06|0.0033765
15:52:07|0.0033765
15:52:08|0.0033765
15:52:08|0.0033765
15:52:10|0.0033791
15:52:11|0.0033791
15:52:12|0.0033776
15:52:12|0.003379
15:52:13|0.003379
15:52:14|0.0033817
15:52:15|0.0033833
15:52:16|0.0033828
15:52:16|0.0033809
15:52:17|0.0033827
15:52:18|0.0033846
15:52:19|0.0033883
15:52:20|0.0033829
15:52:20|0.0033829
15:52:21|0.0033829
15:52:22|0.0033829
15:52:23|0.0033796
15:52:24|0.003378
15:52:25|0.003374
15:52:26|0.003374
15:52:26|0.003378
15:52:27|0.003378
15:52:27|0.003375
15:52:28|0.0033771
15:52:29|0.0033771
15:52:30|0.003378
15:52:31|0.003378
15:52:31|0.003378
15:52:32|0.003378
15:52:33|0.0033786
15:52:34|0.0033793
15:52:35|0.0033793
15:52:35|0.0033793
15:52:36|0.0033793
15:52:36|0.003375
15:52:37|0.003375
15:52:38|0.0033745
15:52:39|0.0033774
15:52:40|0.0033721
15:52:40|0.0033754
15:52:41|0.0033723
15:52:42|0.0033723
15:52:43|0.0033723
15:52:43|0.0033749
15:52:44|0.0033749
15:52:45|0.0033749
15:52:46|0.0033724
15:52:47|0.0033724
15:52:47|0.0033756
15:52:48|0.0033756
15:52:49|0.0033756
15:52:49|0.0033756
15:52:50|0.0033756
15:52:50|0.0033759
15:52:51|0.0033759
15:52:52|0.0033759
15:52:54|0.0033759
15:52:55|0.0033759
15:52:57|0.0033705
15:52:58|0.0033705
15:52:59|0.0033721
15:53:00|0.0033685
15:53:01|0.0033677
15:53:01|0.0033691
15:53:02|0.0033625
15:53:03|0.003361
15:53:05|0.0033603
15:53:06|0.0033605
15:53:07|0.0033627
15:53:08|0.0033657
15:53:09|0.0033657
15:53:09|0.0033657
15:53:10|0.0033667
15:53:11|0.0033639
15:53:12|0.0033639
15:53:13|0.0033629
15:53:13|0.003362
15:53:14|0.0033611
15:53:15|0.0033631
15:53:16|0.0033635
15:53:17|0.0033601
15:53:18|0.0033601
15:53:19|0.0033611
15:53:20|0.003365
15:53:21|0.003365
15:53:21|0.003365
15:53:22|0.003365
15:53:23|0.003365
15:53:24|0.003365
15:53:25|0.003365
15:53:26|0.003365
15:53:26|0.003362
15:53:27|0.003362
15:53:28|0.003362
15:53:28|0.003362
15:53:30|0.0033596
15:53:31|0.0033617
15:53:32|0.0033616
15:53:32|0.0033616
15:53:33|0.0033616
15:53:34|0.0033616
15:53:34|0.0033616
15:53:35|0.0033616
15:53:35|0.0033616
15:53:36|0.0033619
15:53:37|0.0033587
15:53:38|0.0033617
15:53:39|0.0033617
15:53:40|0.0033617
15:53:41|0.0033611
15:53:41|0.0033611
15:53:42|0.0033621
15:53:43|0.0033637
15:53:44|0.0033637
15:53:45|0.0033637
15:53:45|0.0033606
15:53:46|0.0033643
15:53:47|0.0033643
15:53:47|0.0033643
15:53:48|0.0033643
15:53:49|0.0033643
15:53:50|0.0033643
15:53:50|0.0033643
15:53:51|0.00336
15:53:51|0.00336
15:53:52|0.0033642
15:53:53|0.0033642
15:53:54|0.0033642
15:53:55|0.0033642
15:53:56|0.0033642
15:53:57|0.0033642
15:53:58|0.0033618
15:54:00|0.0033618
15:54:01|0.0033571
15:54:02|0.0033572
15:54:03|0.0033572
15:54:04|0.0033594
15:54:05|0.0033605
15:54:06|0.0033588
15:54:07|0.0033573
15:54:08|0.0033573
15:54:08|0.0033587
15:54:10|0.0033587
15:54:10|0.0033587
15:54:11|0.0033571
15:54:12|0.0033556
15:54:13|0.003356
15:54:14|0.0033543
15:54:15|0.0033543
15:54:15|0.0033538
15:54:16|0.0033552
15:54:17|0.0033551
15:54:18|0.003356
15:54:19|0.003356
15:54:20|0.0033538
15:54:21|0.0033555
15:54:21|0.0033536
15:54:22|0.003354
15:54:23|0.0033504
15:54:24|0.0033521
15:54:25|0.0033515
15:54:26|0.0033515
15:54:27|0.0033513
15:54:28|0.0033556
15:54:28|0.00335
15:54:29|0.00335
15:54:30|0.00335
15:54:30|0.00335
15:54:31|0.00335
15:54:32|0.0033581
15:54:34|0.0033581
15:54:35|0.0033616
15:54:35|0.0033622
15:54:36|0.0033599
15:54:37|0.0033608
15:54:38|0.0033632
15:54:39|0.0033632
15:54:40|0.0033632
15:54:41|0.0033632
15:54:42|0.0033612
15:54:42|0.0033612
15:54:43|0.0033612
15:54:43|0.0033608
15:54:44|0.0033608
15:54:45|0.0033589
15:54:46|0.0033589
15:54:46|0.0033608
15:54:48|0.0033623
15:54:49|0.0033594
15:54:50|0.0033594
15:54:50|0.0033594
15:54:51|0.0033594
15:54:52|0.0033594
15:54:52|0.0033594
15:54:53|0.0033594
15:54:54|0.0033594
15:54:55|0.0033594
15:54:56|0.0033603
15:54:58|0.0033579
15:54:59|0.0033579
15:55:00|0.0033624
15:55:01|0.0033624
15:55:02|0.0033638
15:55:03|0.003367
15:55:04|0.003367
15:55:05|0.003367
15:55:06|0.0033665
15:55:06|0.0033677
15:55:07|0.0033683
15:55:08|0.0033692
15:55:09|0.0033679
15:55:10|0.0033699
15:55:11|0.0033714
15:55:11|0.0033731
15:55:12|0.003374
15:55:13|0.0033749
15:55:14|0.0033739
15:55:14|0.0033718
15:55:15|0.0033718
15:55:16|0.0033718
15:55:17|0.0033718
15:55:18|0.0033718
15:55:18|0.0033727
15:55:19|0.0033727
15:55:20|0.0033727
15:55:21|0.0033741
15:55:21|0.0033727
15:55:22|0.0033727
15:55:23|0.0033727
15:55:23|0.0033727
15:55:24|0.0033727
15:55:25|0.0033727
15:55:26|0.0033729
15:55:26|0.0033729
15:55:27|0.0033729
15:55:28|0.0033729
15:55:28|0.0033729
15:55:30|0.0033729
15:55:31|0.0033729
15:55:32|0.0033746
15:55:32|0.0033746
15:55:33|0.0033746
15:55:34|0.0033746
15:55:35|0.0033746
15:55:35|0.0033746
15:55:36|0.0033746
15:55:37|0.0033746
15:55:38|0.0033724
15:55:39|0.0033724
15:55:41|0.0033712
15:55:41|0.0033712
15:55:42|0.0033712
15:55:43|0.0033739
15:55:43|0.0033739
15:55:44|0.0033739
15:55:44|0.0033739
15:55:45|0.0033755
15:55:46|0.0033762
15:55:46|0.0033762
15:55:47|0.0033762
15:55:47|0.0033766
15:55:48|0.0033773
15:55:48|0.0033782
15:55:49|0.0033782
15:55:50|0.0033782
15:55:50|0.0033782
15:55:51|0.0033782
15:55:52|0.0033782
15:55:53|0.0033782
15:55:54|0.0033782
15:55:54|0.0033782
15:55:55|0.0033774
15:55:57|0.0033774
15:55:58|0.0033755
15:55:59|0.0033747
15:56:00|0.0033755
15:56:01|0.0033753
15:56:02|0.0033753
15:56:03|0.0033753
15:56:04|0.0033732
15:56:05|0.0033732
15:56:05|0.0033732
15:56:07|0.0033732
15:56:08|0.0033692
15:56:09|0.0033669
15:56:09|0.0033693
15:56:10|0.0033693
15:56:11|0.0033665
15:56:12|0.0033665
15:56:13|0.003369
15:56:14|0.003369
15:56:15|0.0033704
15:56:15|0.0033704
15:56:16|0.0033704
15:56:17|0.0033704
15:56:17|0.0033704
15:56:18|0.0033724
15:56:19|0.0033724
15:56:20|0.0033724
15:56:21|0.0033708
15:56:21|0.0033708
15:56:22|0.0033708
15:56:22|0.0033708
15:56:23|0.0033708
15:56:24|0.0033708
15:56:24|0.0033708
15:56:25|0.0033755
15:56:26|0.0033755
15:56:27|0.0033755
15:56:27|0.0033755
15:56:28|0.0033755
15:56:28|0.0033755
15:56:29|0.0033755
15:56:30|0.0033755
15:56:30|0.0033755
15:56:31|0.0033755
15:56:32|0.0033755
15:56:33|0.0033735
15:56:33|0.0033735
15:56:34|0.003373
15:56:35|0.003373
15:56:36|0.003373
15:56:37|0.003373
15:56:38|0.003373
15:56:38|0.003373
15:56:39|0.003373
15:56:39|0.003373
15:56:40|0.003373
15:56:41|0.003373
15:56:42|0.003373
15:56:43|0.0033713
15:56:44|0.0033733
15:56:44|0.0033704
15:56:45|0.0033704
15:56:46|0.0033704
15:56:46|0.0033704
15:56:47|0.0033719
15:56:48|0.0033719
15:56:49|0.0033719
15:56:50|0.00337
15:56:51|0.00337
15:56:52|0.003372
15:56:53|0.0033717
15:56:54|0.0033713
15:56:54|0.0033713
15:56:55|0.0033713
15:56:56|0.0033713
15:56:58|0.0033695
15:56:59|0.0033704
15:57:01|0.0033704
15:57:02|0.0033698
15:57:04|0.003372
15:57:05|0.003372
15:57:06|0.003372
15:57:07|0.003372
15:57:08|0.0033733
15:57:09|0.0033752
15:57:10|0.0033752
15:57:11|0.0033752
15:57:12|0.0033762
15:57:12|0.0033763
15:57:13|0.0033763
15:57:13|0.0033767
15:57:14|0.0033767
15:57:15|0.0033778
15:57:16|0.0033781
15:57:17|0.0033776
15:57:17|0.0033776
15:57:18|0.0033776
15:57:19|0.0033776
15:57:19|0.0033788
15:57:20|0.0033788
15:57:21|0.0033788
15:57:22|0.0033797
15:57:23|0.0033784
15:57:23|0.0033784
15:57:24|0.0033784
15:57:25|0.0033794
15:57:26|0.0033807
15:57:27|0.003381
15:57:27|0.0033819
15:57:28|0.0033827
15:57:29|0.00338
15:57:30|0.00338
15:57:30|0.00338
15:57:32|0.00338
15:57:33|0.003379
15:57:34|0.003379
15:57:34|0.003379
15:57:35|0.003379
15:57:36|0.0033799
15:57:36|0.0033772
15:57:37|0.0033772
15:57:37|0.0033772
15:57:38|0.0033794
15:57:39|0.0033794
15:57:39|0.0033794
15:57:40|0.0033794
15:57:41|0.0033794
15:57:42|0.0033794
15:57:42|0.003381
15:57:43|0.003381
15:57:44|0.003381
15:57:44|0.003381
15:57:45|0.003381
15:57:45|0.003381
15:57:46|0.003381
15:57:46|0.0033796
15:57:47|0.0033808
15:57:47|0.0033808
15:57:48|0.0033808
15:57:49|0.0033808
15:57:50|0.0033808
15:57:50|0.0033808
15:57:51|0.0033808
15:57:52|0.0033808
15:57:52|0.0033838
15:57:53|0.0033838
15:57:54|0.0033838
15:57:54|0.0033838
15:57:55|0.0033848
15:57:56|0.0033855
15:57:56|0.0033843
15:57:58|0.0033861
15:58:00|0.0033881
15:58:01|0.0033881
15:58:02|0.0033881
15:58:03|0.0033889
15:58:04|0.0033876
15:58:05|0.0033876
15:58:06|0.0033897
15:58:08|0.0033897
15:58:09|0.003386
15:58:10|0.003386
15:58:10|0.003386
15:58:11|0.003386
15:58:12|0.003386
15:58:14|0.003386
15:58:14|0.0033825
15:58:15|0.0033825
15:58:15|0.0033825
15:58:16|0.003382
15:58:18|0.0033823
15:58:18|0.0033855
15:58:19|0.0033855
15:58:20|0.0033822
15:58:20|0.0033822
15:58:21|0.0033822
15:58:22|0.0033822
15:58:23|0.0033822
15:58:24|0.0033822
15:58:25|0.0033822
15:58:26|0.0033822
15:58:26|0.0033822
15:58:27|0.0033924
15:58:28|0.003393
15:58:29|0.003393
15:58:29|0.003393
15:58:30|0.0033917
15:58:31|0.0033928
15:58:32|0.0033919
15:58:33|0.0033889
15:58:33|0.0033889
15:58:35|0.0033889
15:58:36|0.0033889
15:58:36|0.0033889
15:58:37|0.0033889
15:58:38|0.0033889
15:58:39|0.0033862
15:58:40|0.0033862
15:58:41|0.0033862
15:58:42|0.0033862
15:58:43|0.0033846
15:58:44|0.0033804
15:58:45|0.0033804
15:58:46|0.0033788
15:58:46|0.0033788
15:58:47|0.0033784
15:58:48|0.0033784
15:58:49|0.0033784
15:58:50|0.0033784
15:58:50|0.0033784
15:58:51|0.0033839
15:58:52|0.0033839
15:58:52|0.0033839
15:58:53|0.0033809
15:58:53|0.0033809
15:58:54|0.0033807
15:58:54|0.0033807
15:58:55|0.0033807
15:58:56|0.0033807
15:58:56|0.0033807
15:58:57|0.0033807
15:58:58|0.0033823
15:58:59|0.0033823
15:59:01|0.0033823
15:59:02|0.0033823
15:59:03|0.0033808
15:59:03|0.0033808
15:59:04|0.0033792
15:59:05|0.0033792
15:59:06|0.0033792
15:59:07|0.0033807
15:59:08|0.0033801
15:59:08|0.0033801
15:59:09|0.0033801
15:59:11|0.0033801
15:59:12|0.0033801
15:59:13|0.0033792
15:59:14|0.0033758
15:59:15|0.0033758
15:59:17|0.0033777
15:59:17|0.0033775
15:59:18|0.0033762
15:59:19|0.0033762
15:59:20|0.0033762
15:59:21|0.0033762
15:59:22|0.0033762
15:59:23|0.0033782
15:59:23|0.00338
15:59:24|0.00338
15:59:25|0.00338
15:59:26|0.00338
15:59:26|0.0033762
15:59:27|0.0033774
15:59:28|0.0033772
15:59:29|0.0033771
15:59:30|0.0033771
15:59:30|0.0033771
15:59:31|0.0033783
15:59:31|0.0033783
15:59:32|0.0033783
15:59:33|0.0033757
15:59:34|0.0033773
15:59:35|0.0033773
15:59:35|0.0033773
15:59:36|0.0033775
15:59:37|0.0033775
15:59:38|0.003376
15:59:38|0.0033764
15:59:39|0.0033764
15:59:40|0.0033792
15:59:41|0.0033792
15:59:41|0.0033782
15:59:42|0.0033804
15:59:43|0.0033804
15:59:43|0.0033828
15:59:44|0.0033851
15:59:45|0.0033851
15:59:45|0.0033851
15:59:46|0.0033851
15:59:47|0.0033851
15:59:48|0.0033824
15:59:48|0.0033848
15:59:49|0.0033848
15:59:49|0.0033848
15:59:50|0.0033848
15:59:51|0.0033848
15:59:51|0.0033848
15:59:52|0.0033835
15:59:53|0.0033844
15:59:54|0.0033844
15:59:54|0.0033844
15:59:55|0.0033844
15:59:56|0.0033844
15:59:57|0.0033844
15:59:57|0.0033844
15:59:58|0.0033844
15:59:59|0.003385
16:00:00|0.0033851
16:00:02|0.0033851
16:00:03|0.0033851
16:00:04|0.0033851
16:00:05|0.0033885
16:00:06|0.0033885
16:00:07|0.0033887
16:00:07|0.0033908
16:00:09|0.0033893
16:00:09|0.0033893
16:00:10|0.0033873
16:00:11|0.0033873
16:00:11|0.0033873
16:00:12|0.0033889
16:00:13|0.0033864
16:00:14|0.0033864
16:00:14|0.0033883
16:00:15|0.0033883
16:00:16|0.0033844
16:00:16|0.0033855
16:00:17|0.0033848
16:00:18|0.0033877
16:00:19|0.0033877
16:00:20|0.0033877
16:00:21|0.0033814
16:00:22|0.0033814
16:00:22|0.0033814
16:00:24|0.003378
16:00:24|0.0033806
16:00:24|0.0033686
16:00:25|0.0033679
16:00:26|0.0033664
16:00:26|0.0033668
16:00:27|0.0033668
16:00:28|0.0033698
16:00:29|0.0033697
16:00:29|0.0033712
16:00:30|0.003367
16:00:30|0.003367
16:00:31|0.003367
16:00:32|0.0033679
16:00:32|0.0033676
16:00:33|0.0033657
16:00:33|0.0033657
16:00:34|0.0033661
16:00:35|0.0033661
16:00:35|0.0033661
16:00:36|0.0033661
16:00:36|0.0033673
16:00:37|0.0033691
16:00:38|0.0033688
16:00:38|0.003369
16:00:39|0.0033669
16:00:39|0.0033669
16:00:40|0.0033669
16:00:41|0.003368
16:00:41|0.0033664
16:00:42|0.0033671
16:00:43|0.0033671
16:00:43|0.0033659
16:00:45|0.0033659
16:00:45|0.0033638
16:00:46|0.0033636
16:00:46|0.0033634
16:00:47|0.003363
16:00:48|0.0033617
16:00:48|0.0033616
16:00:49|0.0033583
16:00:50|0.0033564
16:00:51|0.0033575
16:00:51|0.0033575
16:00:52|0.0033575
16:00:52|0.0033596
16:00:53|0.0033596
16:00:53|0.0033596
16:00:54|0.0033596
16:00:55|0.0033596
16:00:56|0.0033603
16:00:57|0.0033603
16:00:57|0.0033603
16:00:58|0.0033603
16:00:58|0.0033603
16:00:58|0.0033606
16:00:59|0.0033606
16:01:00|0.0033606
16:01:01|0.0033606
16:01:03|0.0033587
16:01:04|0.0033587
16:01:05|0.0033581
16:01:05|0.0033594
16:01:06|0.0033577
16:01:08|0.0033579
16:01:08|0.0033555
16:01:09|0.0033546
16:01:09|0.0033552
16:01:10|0.0033551
16:01:10|0.0033551
16:01:11|0.0033539
16:01:12|0.0033539
16:01:14|0.0033539
16:01:15|0.0033525
16:01:15|0.0033526
16:01:16|0.003352
16:01:17|0.003352
16:01:18|0.0033551
16:01:19|0.003354
16:01:19|0.003354
16:01:20|0.0033529
16:01:20|0.0033525
16:01:21|0.0033525
16:01:22|0.003353
16:01:23|0.003356
16:01:24|0.0033527
16:01:25|0.0033527
16:01:26|0.0033537
16:01:26|0.0033521
16:01:27|0.003352
16:01:28|0.0033524
16:01:29|0.003352
16:01:30|0.0033524
16:01:31|0.003352
16:01:31|0.003352
16:01:32|0.003352
16:01:32|0.003352
16:01:33|0.003352
16:01:34|0.0033515
16:01:35|0.0033515
16:01:36|0.0033515
16:01:36|0.0033515
16:01:37|0.0033496
16:01:38|0.0033477
16:01:39|0.0033477
16:01:40|0.0033477
16:01:41|0.003348
16:01:41|0.0033471
16:01:42|0.0033472
16:01:42|0.0033472
16:01:43|0.0033476
16:01:44|0.0033476
16:01:44|0.0033476
16:01:45|0.0033476
16:01:46|0.00335
16:01:47|0.00335
16:01:48|0.00335
16:01:49|0.00335
16:01:50|0.003352
16:01:50|0.0033551
16:01:51|0.0033557
16:01:52|0.0033557
16:01:52|0.0033552
16:01:53|0.003353
16:01:54|0.0033531
16:01:55|0.0033543
16:01:55|0.003356
16:01:56|0.003356
16:01:57|0.0033541
16:01:57|0.0033541
16:01:58|0.0033541
16:01:59|0.0033541
16:02:00|0.0033541
16:02:01|0.0033541
16:02:02|0.0033549
16:02:03|0.0033549
16:02:04|0.003356
16:02:05|0.0033554
16:02:06|0.0033554
16:02:07|0.0033555
16:02:08|0.0033555
16:02:10|0.0033555
16:02:11|0.0033555
16:02:12|0.0033533
16:02:13|0.003355
16:02:14|0.0033522
16:02:15|0.0033522
16:02:17|0.0033522
16:02:18|0.0033512
16:02:18|0.0033512
16:02:19|0.0033522
16:02:20|0.0033522
16:02:21|0.0033522
16:02:22|0.0033522
16:02:23|0.0033522
16:02:24|0.0033459
16:02:25|0.0033459
16:02:26|0.0033488
16:02:26|0.0033468
16:02:27|0.0033468
16:02:28|0.0033454
16:02:29|0.0033437
16:02:30|0.0033447
16:02:31|0.0033452
16:02:32|0.0033461
16:02:32|0.0033466
16:02:33|0.0033466
16:02:34|0.0033487
16:02:34|0.0033487
16:02:35|0.0033487
16:02:36|0.0033486
16:02:37|0.0033486
16:02:37|0.0033491
16:02:38|0.0033491
16:02:38|0.0033491
16:02:39|0.0033491
16:02:40|0.0033491
16:02:41|0.0033491
16:02:42|0.0033486
16:02:43|0.0033486
16:02:43|0.0033475
16:02:44|0.0033491
16:02:45|0.0033501
16:02:46|0.0033508
16:02:47|0.0033508
16:02:48|0.0033522
16:02:49|0.0033501
16:02:50|0.00335
16:02:50|0.00335
16:02:51|0.00335
16:02:52|0.00335
16:02:53|0.0033479
16:02:54|0.0033472
16:02:54|0.0033472
16:02:55|0.0033472
16:02:56|0.0033472
16:02:57|0.0033472
16:02:58|0.0033497
16:02:58|0.0033497
16:02:59|0.0033497
16:03:00|0.0033497
16:03:00|0.0033466
16:03:01|0.0033466
16:03:02|0.0033466
16:03:03|0.0033466
16:03:04|0.0033472
16:03:05|0.0033475
16:03:07|0.0033475
16:03:08|0.0033461
16:03:08|0.0033472
16:03:09|0.0033472
16:03:10|0.0033472
16:03:10|0.0033472
16:03:11|0.003347
16:03:12|0.0033471
16:03:13|0.0033447
16:03:14|0.0033447
16:03:15|0.003348
16:03:16|0.0033484
16:03:16|0.0033462
16:03:17|0.0033462
16:03:18|0.0033524
16:03:19|0.0033528
16:03:20|0.0033528
16:03:20|0.0033508
16:03:21|0.0033517
16:03:22|0.0033517
16:03:23|0.0033506
16:03:24|0.0033506
16:03:25|0.0033515
16:03:26|0.0033479
16:03:26|0.003348
16:03:27|0.0033479
16:03:28|0.0033458
16:03:29|0.0033458
16:03:30|0.0033458
16:03:31|0.0033484
16:03:32|0.0033509
16:03:32|0.0033483
16:03:33|0.0033483
16:03:34|0.0033458
16:03:35|0.0033458
16:03:35|0.0033466
16:03:36|0.0033466
16:03:37|0.0033461
16:03:37|0.0033461
16:03:39|0.0033461
16:03:40|0.0033484
16:03:41|0.0033484
16:03:42|0.0033484
16:03:42|0.0033484
16:03:43|0.0033484
16:03:44|0.003351
16:03:45|0.0033484
16:03:45|0.0033484
16:03:46|0.0033462
16:03:46|0.0033497
16:03:47|0.0033497
16:03:48|0.0033497
16:03:49|0.0033497
16:03:49|0.003352
16:03:50|0.0033544
16:03:52|0.0033504
16:03:52|0.0033544
16:03:53|0.0033544
16:03:54|0.003353
16:03:55|0.003353
16:03:55|0.0033534
16:03:56|0.0033534
16:03:57|0.0033534
16:03:58|0.0033545
16:03:58|0.0033531
16:03:59|0.0033531
16:04:00|0.0033531
16:04:01|0.0033526
16:04:02|0.0033535
16:04:02|0.003356
16:04:04|0.0033564
16:04:06|0.0033584
16:04:07|0.003355
16:04:09|0.003355
16:04:11|0.003355
16:04:11|0.0033508
16:04:12|0.0033508
16:04:13|0.0033508
16:04:14|0.0033482
16:04:15|0.0033482
16:04:16|0.0033482
16:04:16|0.0033482
16:04:17|0.0033482
16:04:18|0.0033491
16:04:20|0.0033474
16:04:21|0.0033466
16:04:22|0.0033463
16:04:22|0.0033491
16:04:24|0.0033491
16:04:24|0.0033491
16:04:25|0.0033473
16:04:26|0.0033473
16:04:26|0.0033494
16:04:28|0.0033494
16:04:28|0.0033494
16:04:29|0.0033494
16:04:30|0.0033508
16:04:32|0.0033508
16:04:32|0.0033491
16:04:33|0.0033477
16:04:34|0.0033477
16:04:35|0.003351
16:04:36|0.003351
16:04:36|0.003351
16:04:37|0.003351
16:04:38|0.003351
16:04:39|0.003351
16:04:40|0.003351
16:04:40|0.003351
16:04:41|0.003351
16:04:42|0.003351
16:04:43|0.003351
16:04:44|0.0033476
16:04:45|0.0033496
16:04:45|0.0033496
16:04:46|0.0033496
16:04:47|0.0033496
16:04:48|0.0033496
16:04:48|0.0033496
16:04:49|0.0033496
16:04:50|0.0033496
16:04:51|0.0033496
16:04:51|0.0033489
16:04:52|0.0033489
16:04:53|0.0033489
16:04:54|0.0033489
16:04:54|0.0033492
16:04:55|0.0033492
16:04:55|0.0033492
16:04:56|0.0033492
16:04:57|0.0033487
16:04:58|0.0033487
16:04:58|0.0033487
16:04:59|0.0033488
16:05:00|0.0033488
16:05:00|0.0033488
16:05:01|0.0033474
16:05:02|0.0033474
16:05:03|0.003351
16:05:04|0.003351
16:05:05|0.003351
16:05:06|0.003351
16:05:07|0.003353
16:05:09|0.003351
16:05:10|0.0033533
16:05:12|0.0033533
16:05:14|0.0033543
16:05:15|0.0033543
16:05:16|0.0033543
16:05:17|0.0033587
16:05:17|0.0033578
16:05:18|0.0033578
16:05:19|0.0033578
16:05:21|0.0033578
16:05:22|0.003361
16:05:22|0.0033616
16:05:23|0.0033616
16:05:24|0.0033624
16:05:25|0.0033601
16:05:25|0.0033604
16:05:26|0.0033597
16:05:27|0.0033597
16:05:27|0.0033604
16:05:29|0.0033633
16:05:30|0.0033628
16:05:32|0.0033624
16:05:33|0.0033638
16:05:34|0.0033643
16:05:34|0.0033651
16:05:35|0.0033651
16:05:36|0.0033651
16:05:37|0.0033647
16:05:37|0.0033666
16:05:38|0.0033666
16:05:39|0.0033666
16:05:40|0.0033686
16:05:40|0.0033686
16:05:41|0.0033692
16:05:42|0.0033692
16:05:42|0.0033688
16:05:44|0.0033688
16:05:45|0.0033722
16:05:45|0.0033722
16:05:46|0.0033718
16:05:47|0.0033718
16:05:48|0.0033718
16:05:49|0.0033718
16:05:50|0.0033696
16:05:51|0.0033689
16:05:51|0.0033689
16:05:52|0.0033689
16:05:52|0.0033689
16:05:53|0.0033687
16:05:54|0.0033687
16:05:54|0.0033687
16:05:55|0.0033687
16:05:56|0.0033686
16:05:56|0.003371
16:05:57|0.003371
16:05:58|0.0033701
16:05:59|0.0033701
16:05:59|0.0033707
16:06:00|0.0033671
16:06:01|0.0033671
16:06:02|0.0033671
16:06:02|0.0033671
16:06:03|0.0033671
16:06:04|0.0033677
16:06:04|0.0033677
16:06:06|0.0033677
16:06:08|0.0033681
16:06:09|0.0033651
16:06:10|0.0033656
16:06:11|0.0033651
16:06:13|0.0033665
16:06:15|0.0033651
16:06:15|0.0033629
16:06:17|0.0033671
16:06:19|0.0033677
16:06:19|0.0033697
16:06:20|0.0033697
16:06:21|0.0033664
16:06:22|0.0033664
16:06:22|0.0033664
16:06:23|0.0033664
16:06:24|0.0033664
16:06:25|0.0033664
16:06:26|0.0033664
16:06:27|0.0033638
16:06:27|0.0033638
16:06:28|0.0033638
16:06:29|0.0033628
16:06:30|0.0033628
16:06:30|0.0033628
16:06:31|0.0033628
16:06:31|0.0033634
16:06:32|0.0033634
16:06:33|0.0033594
16:06:33|0.0033623
16:06:34|0.0033623
16:06:35|0.0033609
16:06:36|0.0033599
16:06:37|0.0033611
16:06:38|0.0033611
16:06:39|0.0033597
16:06:40|0.0033597
16:06:41|0.0033597
16:06:41|0.0033597
16:06:42|0.0033582
16:06:43|0.0033579
16:06:43|0.0033552
16:06:44|0.0033552
16:06:45|0.0033552
16:06:46|0.0033561
16:06:46|0.0033561
16:06:47|0.0033572
16:06:48|0.0033572
16:06:49|0.0033572
16:06:49|0.0033588
16:06:50|0.0033564
16:06:51|0.0033564
16:06:52|0.0033564
16:06:54|0.0033564
16:06:54|0.0033581
16:06:55|0.0033581
16:06:55|0.0033581
16:06:56|0.0033581
16:06:57|0.0033569
16:06:58|0.0033569
16:06:58|0.0033569
16:06:59|0.0033571
16:06:59|0.0033571
16:07:00|0.0033574
16:07:01|0.0033588
16:07:02|0.0033598
16:07:03|0.0033606
16:07:03|0.0033606
16:07:04|0.003359
16:07:05|0.0033594
16:07:05|0.0033586
16:07:07|0.0033586
16:07:09|0.0033586
16:07:11|0.0033567
16:07:12|0.0033586
16:07:13|0.0033586
16:07:13|0.0033586
16:07:14|0.0033586
16:07:15|0.0033586
16:07:17|0.0033586
16:07:18|0.0033586
16:07:19|0.0033586
16:07:20|0.0033586
16:07:21|0.0033586
16:07:21|0.0033622
16:07:22|0.0033602
16:07:23|0.0033604
16:07:24|0.0033604
16:07:25|0.0033604
16:07:26|0.0033604
16:07:26|0.0033593
16:07:27|0.0033593
16:07:28|0.0033593
16:07:28|0.003361
16:07:29|0.003361
16:07:30|0.003361
16:07:31|0.003361
16:07:31|0.0033596
16:07:32|0.003358
16:07:33|0.0033607
16:07:33|0.0033607
16:07:34|0.0033607
16:07:35|0.0033607
16:07:36|0.0033607
16:07:37|0.0033585
16:07:38|0.0033562
16:07:39|0.0033562
16:07:39|0.0033562
16:07:40|0.0033562
16:07:40|0.0033592
16:07:41|0.0033592
16:07:41|0.0033592
16:07:42|0.0033592
16:07:43|0.0033589
16:07:43|0.0033588
16:07:44|0.0033588
16:07:44|0.0033588
16:07:45|0.0033588
16:07:46|0.0033588
16:07:46|0.0033557
16:07:47|0.0033557
16:07:48|0.003358
16:07:49|0.003358
16:07:49|0.0033552
16:07:50|0.0033552
16:07:51|0.0033552
16:07:51|0.0033541
16:07:52|0.0033541
16:07:53|0.0033541
16:07:54|0.003354
16:07:55|0.0033555
16:07:55|0.0033555
16:07:56|0.0033555
16:07:57|0.0033541
16:07:58|0.0033541
16:07:59|0.0033541
16:07:59|0.0033541
16:08:00|0.0033566
16:08:01|0.003358
16:08:01|0.0033556
16:08:02|0.0033556
16:08:02|0.0033556
16:08:03|0.0033572
16:08:04|0.003358
16:08:05|0.003358
16:08:06|0.003358
16:08:06|0.003358
16:08:07|0.003358
16:08:09|0.0033603
16:08:10|0.0033603
16:08:11|0.0033595
16:08:12|0.0033607
16:08:13|0.0033595
16:08:14|0.0033583
16:08:15|0.0033583
16:08:16|0.0033555
16:08:17|0.0033555
16:08:18|0.003354
16:08:19|0.0033513
16:08:21|0.0033513
16:08:21|0.0033515
16:08:22|0.0033514
16:08:23|0.0033492
16:08:24|0.0033512
16:08:25|0.00335
16:08:25|0.00335
16:08:26|0.0033478
16:08:27|0.0033478
16:08:27|0.0033464
16:08:28|0.0033464
16:08:29|0.003347
16:08:31|0.003347
16:08:32|0.003347
16:08:33|0.003347
16:08:33|0.00335
16:08:34|0.00335
16:08:35|0.00335
16:08:36|0.00335
16:08:37|0.00335
16:08:38|0.00335
16:08:38|0.00335
16:08:39|0.0033501
16:08:40|0.0033499
16:08:41|0.0033499
16:08:42|0.0033499
16:08:42|0.003348
16:08:43|0.003348
16:08:44|0.0033461
16:08:44|0.0033461
16:08:45|0.0033461
16:08:46|0.0033461
16:08:47|0.0033461
16:08:47|0.0033461
16:08:48|0.0033461
16:08:49|0.0033461
16:08:50|0.0033461
16:08:51|0.0033502
16:08:51|0.0033502
16:08:52|0.0033502
16:08:52|0.0033502
16:08:53|0.0033502
16:08:54|0.0033502
16:08:55|0.0033507
16:08:56|0.0033511
16:08:56|0.0033507
16:08:57|0.0033519
16:08:59|0.0033519
16:09:00|0.0033519
16:09:00|0.0033524
16:09:01|0.0033524
16:09:01|0.0033524
16:09:02|0.0033503
16:09:03|0.003349
16:09:03|0.0033463
16:09:04|0.0033425
16:09:05|0.0033421
16:09:05|0.0033424
16:09:06|0.00334
16:09:07|0.0033384
16:09:08|0.0033379
16:09:09|0.0033397
16:09:11|0.0033374
16:09:12|0.0033366
16:09:13|0.0033329
16:09:14|0.0033401
16:09:16|0.0033401
16:09:17|0.0033417
16:09:18|0.0033402
16:09:19|0.0033405
16:09:20|0.0033405
16:09:21|0.0033435
16:09:22|0.003344
16:09:23|0.0033454
16:09:24|0.0033466
16:09:25|0.0033466
16:09:26|0.0033466
16:09:27|0.0033466
16:09:28|0.0033466
16:09:29|0.0033504
16:09:30|0.0033513
16:09:31|0.0033482
16:09:32|0.0033482
16:09:33|0.0033477
16:09:34|0.0033477
16:09:35|0.0033477
16:09:36|0.0033477
16:09:36|0.0033477
16:09:37|0.0033454
16:09:38|0.0033454
16:09:39|0.0033443
16:09:40|0.0033443
16:09:40|0.0033443
16:09:41|0.0033443
16:09:41|0.003342
16:09:42|0.003342
16:09:42|0.0033398
16:09:43|0.0033398
16:09:44|0.0033398
16:09:44|0.0033422
16:09:45|0.0033422
16:09:46|0.0033469
16:09:46|0.0033469
16:09:47|0.0033418
16:09:48|0.0033408
16:09:48|0.0033408
16:09:49|0.0033408
16:09:50|0.0033382
16:09:51|0.0033382
16:09:52|0.0033378
16:09:52|0.0033402
16:09:53|0.003336
16:09:54|0.003339
16:09:55|0.0033393
16:09:56|0.0033393
16:09:56|0.0033402
16:09:57|0.0033388
16:09:58|0.0033375
16:09:59|0.0033362
16:09:59|0.0033357
16:10:00|0.0033329
16:10:01|0.0033347
16:10:02|0.0033359
16:10:03|0.0033359
16:10:04|0.0033388
16:10:05|0.0033359
16:10:05|0.0033359
16:10:06|0.0033379
16:10:07|0.0033377
16:10:07|0.0033377
16:10:08|0.0033377
16:10:09|0.0033395
16:10:10|0.0033399
16:10:11|0.0033422
16:10:13|0.003341
16:10:14|0.0033419
16:10:15|0.0033419
16:10:16|0.0033419
16:10:16|0.0033419
16:10:17|0.0033454
16:10:18|0.0033428
16:10:19|0.0033428
16:10:20|0.00335
16:10:21|0.0033491
16:10:22|0.0033528
16:10:23|0.0033528
16:10:24|0.0033502
16:10:24|0.0033502
16:10:25|0.0033502
16:10:26|0.0033502
16:10:27|0.0033468
16:10:27|0.0033468
16:10:29|0.0033468
16:10:29|0.0033474
16:10:30|0.0033428
16:10:31|0.0033428
16:10:32|0.0033428
16:10:32|0.0033433
16:10:33|0.0033433
16:10:34|0.0033433
16:10:34|0.0033444
16:10:34|0.0033444
16:10:35|0.0033444
16:10:36|0.0033444
16:10:37|0.003345
16:10:37|0.0033456
16:10:38|0.0033456
16:10:38|0.0033456
16:10:39|0.0033456
16:10:40|0.0033445
16:10:41|0.0033443
16:10:42|0.0033449
16:10:42|0.003341
16:10:43|0.0033389
16:10:44|0.003341
16:10:44|0.003341
16:10:45|0.0033418
16:10:46|0.0033418
16:10:46|0.0033418
16:10:47|0.0033418
16:10:47|0.0033418
16:10:48|0.0033418
16:10:49|0.0033418
16:10:50|0.0033418
16:10:51|0.0033418
16:10:52|0.0033418
16:10:52|0.0033418
16:10:53|0.0033412
16:10:54|0.0033412
16:10:54|0.0033423
16:10:56|0.0033423
16:10:57|0.0033423
16:10:57|0.0033423
16:10:58|0.0033423
16:10:59|0.0033436
16:11:00|0.0033442
16:11:01|0.0033406
16:11:02|0.003339
16:11:03|0.003339
16:11:03|0.003339
16:11:04|0.0033376
16:11:05|0.0033361
16:11:05|0.0033358
16:11:06|0.003338
16:11:07|0.0033387
16:11:07|0.0033387
16:11:08|0.0033387
16:11:09|0.0033395
16:11:10|0.003338
16:11:11|0.0033331
16:11:13|0.0033304
16:11:14|0.00333
16:11:15|0.0033282
16:11:17|0.0033262
16:11:17|0.0033275
16:11:19|0.0033263
16:11:19|0.0033267
16:11:20|0.0033272
16:11:21|0.0033266
16:11:22|0.0033243
16:11:23|0.0033207
16:11:24|0.0033182
16:11:24|0.0033167
16:11:25|0.0033111
16:11:26|0.003311
16:11:27|0.0033111
16:11:28|0.0033121
16:11:28|0.0033099
16:11:29|0.0033104
16:11:30|0.0033148
16:11:32|0.0033178
16:11:33|0.0033116
16:11:34|0.0033138
16:11:35|0.0033137
16:11:36|0.0033137
16:11:37|0.0033154
16:11:38|0.0033178
16:11:39|0.0033187
16:11:40|0.0033149
16:11:41|0.0033163
16:11:42|0.0033167
16:11:42|0.0033207
16:11:43|0.0033207
16:11:43|0.0033196
16:11:45|0.0033228
16:11:46|0.0033241
16:11:47|0.0033217
16:11:48|0.0033246
16:11:49|0.0033246
16:11:49|0.0033238
16:11:50|0.0033238
16:11:51|0.0033238
16:11:51|0.0033238
16:11:52|0.0033257
16:11:53|0.0033276
16:11:54|0.0033249
16:11:54|0.0033249
16:11:55|0.0033249
16:11:56|0.0033249
16:11:57|0.0033264
16:11:58|0.0033285
16:11:59|0.0033285
16:11:59|0.0033284
16:12:00|0.0033284
16:12:01|0.0033304
16:12:02|0.0033304
16:12:03|0.0033307
16:12:04|0.0033334
16:12:05|0.003332
16:12:05|0.0033294
16:12:07|0.0033293
16:12:08|0.003331
16:12:08|0.003331
16:12:09|0.003331
16:12:09|0.0033345
16:12:10|0.0033345
16:12:10|0.0033367
16:12:12|0.0033343
16:12:14|0.003335
16:12:16|0.0033358
16:12:16|0.0033398
16:12:17|0.0033363
16:12:19|0.0033325
16:12:20|0.0033347
16:12:21|0.0033331
16:12:23|0.0033327
16:12:24|0.003331
16:12:25|0.0033314
16:12:26|0.0033291
16:12:27|0.003327
16:12:28|0.0033278
16:12:29|0.0033276
16:12:30|0.0033292
16:12:31|0.0033278
16:12:32|0.0033312
16:12:33|0.0033312
16:12:34|0.0033312
16:12:34|0.0033312
16:12:35|0.0033337
16:12:36|0.0033337
16:12:37|0.0033368
16:12:38|0.0033368
16:12:39|0.0033368
16:12:39|0.0033368
16:12:39|0.0033368
16:12:40|0.0033385
16:12:40|0.0033385
16:12:41|0.0033385
16:12:42|0.0033385
16:12:42|0.0033385
16:12:43|0.0033385
16:12:44|0.0033385
16:12:45|0.0033385
16:12:46|0.0033319
16:12:47|0.0033347
16:12:48|0.0033347
16:12:48|0.0033347
16:12:49|0.0033347
16:12:50|0.0033347
16:12:51|0.0033347
16:12:51|0.0033356
16:12:52|0.0033356
16:12:53|0.0033347
16:12:54|0.0033347
16:12:54|0.0033347
16:12:55|0.0033345
16:12:56|0.0033345
16:12:56|0.0033345
16:12:57|0.0033345
16:12:57|0.0033345
16:12:58|0.0033345
16:12:59|0.0033345
16:13:00|0.0033334
16:13:00|0.0033334
16:13:01|0.0033348
16:13:02|0.0033348
16:13:02|0.0033348
16:13:03|0.0033348
16:13:03|0.0033348
16:13:04|0.0033348
16:13:04|0.0033348
16:13:05|0.0033348
16:13:06|0.0033348
16:13:06|0.0033348
16:13:07|0.0033348
16:13:08|0.0033366
16:13:09|0.0033366
16:13:10|0.0033382
16:13:11|0.0033382
16:13:11|0.0033382
16:13:12|0.0033382
16:13:13|0.0033359
16:13:15|0.0033359
16:13:17|0.003336
16:13:18|0.0033384
16:13:20|0.0033385
16:13:22|0.0033375
16:13:23|0.0033375
16:13:24|0.003338
16:13:25|0.003338
16:13:26|0.003338
16:13:27|0.003338
16:13:28|0.0033367
16:13:29|0.0033367
16:13:29|0.0033367
16:13:30|0.0033367
16:13:31|0.0033367
16:13:32|0.0033387
16:13:33|0.0033387
16:13:33|0.0033387
16:13:34|0.0033387
16:13:35|0.0033387
16:13:36|0.0033387
16:13:36|0.0033401
16:13:37|0.0033401
16:13:37|0.0033409
16:13:38|0.0033412
16:13:39|0.0033412
16:13:40|0.0033412
16:13:40|0.0033412
16:13:41|0.0033437
16:13:42|0.0033413
16:13:43|0.0033413
16:13:44|0.0033413
16:13:44|0.0033422
16:13:44|0.0033422
16:13:45|0.0033422
16:13:46|0.0033422
16:13:47|0.0033422
16:13:48|0.0033448
16:13:48|0.0033448
16:13:49|0.0033465
16:13:49|0.0033465
16:13:50|0.0033468
16:13:51|0.0033468
16:13:52|0.0033473
16:13:52|0.0033504
16:13:53|0.0033468
16:13:54|0.0033468
16:13:54|0.0033468
16:13:55|0.0033468
16:13:55|0.0033452
16:13:56|0.0033452
16:13:58|0.0033432
16:13:58|0.0033428
16:13:59|0.0033428
16:14:00|0.0033428
16:14:01|0.0033412
16:14:02|0.0033412
16:14:02|0.0033421
16:14:03|0.0033421
16:14:04|0.0033421
16:14:05|0.0033421
16:14:05|0.003342
16:14:06|0.003342
16:14:07|0.003342
16:14:07|0.003342
16:14:08|0.003342
16:14:09|0.003342
16:14:10|0.003342
16:14:10|0.003342
16:14:11|0.003342
16:14:12|0.0033421
16:14:13|0.0033425
16:14:14|0.0033467
16:14:16|0.0033467
16:14:17|0.003348
16:14:18|0.0033473
16:14:18|0.0033477
16:14:19|0.0033489
16:14:21|0.0033517
16:14:22|0.0033508
16:14:23|0.0033508
16:14:24|0.003352
16:14:25|0.003353
16:14:26|0.0033565
16:14:26|0.0033564
16:14:28|0.0033545
16:14:28|0.003354
16:14:29|0.0033536
16:14:30|0.0033536
16:14:30|0.0033536
16:14:31|0.0033536
16:14:32|0.0033545
16:14:33|0.0033545
16:14:34|0.0033545
16:14:34|0.0033558
16:14:35|0.003355
16:14:36|0.003355
16:14:37|0.003355
16:14:38|0.003355
16:14:39|0.0033574
16:14:40|0.0033574
16:14:41|0.0033529
16:14:42|0.0033536
16:14:43|0.0033533
16:14:43|0.0033533
16:14:44|0.0033533
16:14:45|0.0033517
16:14:46|0.0033528
16:14:47|0.0033518
16:14:47|0.0033518
16:14:48|0.0033518
16:14:49|0.0033518
16:14:50|0.0033518
16:14:51|0.0033518
16:14:52|0.0033564
16:14:52|0.0033553
16:14:53|0.0033564
16:14:54|0.0033554
16:14:54|0.003355
16:14:55|0.003355
16:14:56|0.003356
16:14:57|0.003356
16:14:58|0.0033559
16:14:59|0.003353
16:14:59|0.003353
16:15:00|0.003353
16:15:01|0.003353
16:15:01|0.0033559
16:15:02|0.0033559
16:15:03|0.0033544
16:15:04|0.0033544
16:15:04|0.0033544
16:15:05|0.0033544
16:15:06|0.0033547
16:15:07|0.0033551
16:15:07|0.0033551
16:15:08|0.0033548
16:15:09|0.0033559
16:15:09|0.0033529
16:15:10|0.0033529
16:15:11|0.0033529
16:15:11|0.0033529
16:15:12|0.0033504
16:15:13|0.0033504
16:15:13|0.0033504
16:15:15|0.0033506
16:15:17|0.0033508
16:15:18|0.0033499
16:15:19|0.0033499
16:15:20|0.0033499
16:15:21|0.0033536
16:15:22|0.0033513
16:15:23|0.0033513
16:15:24|0.0033513
16:15:25|0.0033552
16:15:26|0.0033546
16:15:27|0.0033558
16:15:28|0.0033531
16:15:29|0.0033535
16:15:30|0.0033535
16:15:30|0.0033513
16:15:31|0.0033513
16:15:32|0.0033496
16:15:33|0.0033496
16:15:34|0.0033496
16:15:35|0.0033535
16:15:36|0.0033509
16:15:37|0.0033509
16:15:38|0.0033512
16:15:39|0.0033542
16:15:40|0.0033542
16:15:40|0.0033542
16:15:41|0.0033542
16:15:42|0.0033542
16:15:43|0.0033571
16:15:44|0.0033571
16:15:44|0.0033543
16:15:45|0.0033543
16:15:46|0.0033557
16:15:46|0.0033554
16:15:47|0.0033568
16:15:48|0.0033568
16:15:49|0.0033574
16:15:50|0.0033547
16:15:51|0.0033562
16:15:51|0.0033572
16:15:52|0.0033573
16:15:53|0.0033595
16:15:53|0.0033592
16:15:54|0.0033609
16:15:55|0.0033609
16:15:56|0.0033602
16:15:57|0.0033613
16:15:57|0.003363
16:15:58|0.0033616
16:15:59|0.0033653
16:15:59|0.0033652
16:16:00|0.0033666
16:16:00|0.0033666
16:16:01|0.0033664
16:16:02|0.0033666
16:16:03|0.0033628
16:16:04|0.003366
16:16:05|0.003366
16:16:06|0.003366
16:16:06|0.003366
16:16:07|0.0033634
16:16:08|0.0033632
16:16:09|0.003366
16:16:10|0.0033666
16:16:10|0.0033664
16:16:11|0.0033644
16:16:12|0.0033644
16:16:12|0.0033644
16:16:13|0.0033648
16:16:14|0.0033648
16:16:14|0.0033648
16:16:16|0.0033623
16:16:17|0.0033623
16:16:18|0.0033616
16:16:19|0.0033598
16:16:21|0.0033594
16:16:22|0.0033606
16:16:23|0.0033588
16:16:24|0.0033588
16:16:25|0.0033615
16:16:27|0.0033627
16:16:28|0.0033627
16:16:29|0.0033666
16:16:29|0.0033671
16:16:30|0.0033636
16:16:31|0.0033622
16:16:32|0.0033622
16:16:32|0.0033622
16:16:33|0.0033622
16:16:34|0.003362
16:16:35|0.003362
16:16:36|0.0033588
16:16:38|0.0033587
16:16:38|0.0033587
16:16:39|0.0033587
16:16:40|0.0033582
16:16:41|0.0033603
16:16:42|0.0033593
16:16:42|0.0033593
16:16:43|0.0033593
16:16:44|0.0033595
16:16:45|0.0033599
16:16:45|0.0033613
16:16:46|0.0033613
16:16:47|0.0033613
16:16:47|0.0033613
16:16:48|0.0033587
16:16:48|0.0033587
16:16:49|0.0033555
16:16:50|0.0033574
16:16:51|0.0033554
16:16:51|0.0033561
16:16:52|0.0033573
16:16:53|0.0033573
16:16:53|0.0033575
16:16:54|0.0033575
16:16:55|0.0033589
16:16:56|0.0033587
16:16:56|0.0033587
16:16:57|0.0033587
16:16:58|0.0033587
16:16:58|0.0033594
16:16:59|0.0033594
16:17:00|0.0033575
16:17:00|0.0033575
16:17:01|0.0033574
16:17:02|0.0033574
16:17:02|0.0033574
16:17:03|0.0033574
16:17:04|0.0033604
16:17:04|0.0033604
16:17:05|0.0033613
16:17:05|0.0033613
16:17:06|0.0033589
16:17:07|0.0033589
16:17:07|0.0033632
16:17:08|0.0033632
16:17:09|0.0033609
16:17:10|0.0033609
16:17:10|0.0033609
16:17:11|0.0033609
16:17:12|0.0033609
16:17:12|0.0033687
16:17:13|0.0033714
16:17:14|0.0033736
16:17:15|0.0033743
16:17:16|0.003371
16:17:17|0.0033719
16:17:19|0.0033714
16:17:20|0.0033717
16:17:20|0.0033765
16:17:22|0.0033765
16:17:23|0.0033765
16:17:24|0.003373
16:17:25|0.0033716
16:17:27|0.0033717
16:17:28|0.0033717
16:17:29|0.0033694
16:17:30|0.0033694
16:17:31|0.0033694
16:17:32|0.0033694
16:17:33|0.0033691
16:17:33|0.0033691
16:17:34|0.0033685
16:17:35|0.0033715
16:17:36|0.0033715
16:17:37|0.0033724
16:17:38|0.0033724
16:17:39|0.0033724
16:17:39|0.0033687
16:17:40|0.0033712
16:17:41|0.0033712
16:17:42|0.0033708
16:17:42|0.0033707
16:17:43|0.0033721
16:17:45|0.0033721
16:17:46|0.0033721
16:17:46|0.0033689
16:17:47|0.0033689
16:17:48|0.0033689
16:17:49|0.0033707
16:17:50|0.0033707
16:17:50|0.0033696
16:17:51|0.0033716
16:17:52|0.0033716
16:17:52|0.0033716
16:17:53|0.0033682
16:17:54|0.0033682
16:17:55|0.003373
16:17:56|0.0033699
16:17:56|0.0033703
16:17:57|0.0033703
16:17:58|0.0033703
16:17:59|0.0033694
16:18:00|0.0033673
16:18:01|0.0033676
16:18:02|0.0033676
16:18:02|0.0033676
16:18:03|0.0033676
16:18:04|0.0033676
16:18:05|0.0033676
16:18:05|0.0033698
16:18:06|0.0033698
16:18:07|0.0033698
16:18:08|0.0033698
16:18:08|0.0033698
16:18:09|0.0033698
16:18:10|0.0033698
16:18:11|0.0033672
16:18:11|0.0033674
16:18:12|0.0033619
16:18:13|0.0033625
16:18:14|0.0033625
16:18:15|0.0033625
16:18:15|0.0033625
16:18:16|0.0033625
16:18:17|0.0033625
16:18:18|0.003363
16:18:20|0.003363
16:18:20|0.0033668
16:18:22|0.0033653
16:18:24|0.0033632
16:18:25|0.0033632
16:18:26|0.0033599
16:18:26|0.0033599
16:18:27|0.00336
16:18:28|0.0033594
16:18:29|0.0033617
16:18:30|0.0033613
16:18:31|0.0033613
16:18:32|0.0033613
16:18:32|0.0033585
16:18:33|0.0033589
16:18:34|0.0033571
16:18:34|0.0033554
16:18:34|0.0033554
16:18:35|0.0033554
16:18:36|0.0033579
16:18:36|0.0033586
16:18:37|0.0033586
16:18:38|0.0033586
16:18:39|0.0033586
16:18:39|0.0033586
16:18:40|0.0033586
16:18:41|0.0033586
16:18:42|0.0033586
16:18:43|0.0033586
16:18:43|0.0033586
16:18:44|0.0033586
16:18:45|0.0033592
16:18:45|0.0033592
16:18:46|0.0033592
16:18:47|0.0033581
16:18:48|0.0033594
16:18:48|0.0033594
16:18:49|0.0033589
16:18:50|0.0033582
16:18:51|0.0033582
16:18:52|0.0033588
16:18:53|0.0033589
16:18:54|0.0033602
16:18:55|0.0033605
16:18:56|0.0033605
16:18:57|0.0033605
16:18:58|0.0033566
16:18:59|0.0033566
16:18:59|0.0033566
16:19:00|0.0033599
16:19:01|0.0033591
16:19:02|0.0033591
16:19:03|0.0033572
16:19:03|0.0033572
16:19:04|0.0033564
16:19:05|0.0033557
16:19:05|0.0033557
16:19:07|0.0033514
16:19:08|0.00335
16:19:08|0.0033484
16:19:09|0.0033462
16:19:10|0.0033492
16:19:10|0.0033492
16:19:11|0.0033515
16:19:12|0.0033504
16:19:13|0.0033504
16:19:14|0.0033479
16:19:14|0.0033479
16:19:15|0.0033473
16:19:16|0.0033449
16:19:16|0.0033449
16:19:17|0.0033445
16:19:19|0.0033429
16:19:20|0.0033464
16:19:21|0.0033463
16:19:22|0.0033476
16:19:24|0.0033488
16:19:25|0.003345
16:19:26|0.0033451
16:19:27|0.003348
16:19:28|0.003348
16:19:29|0.0033473
16:19:30|0.0033482
16:19:31|0.0033482
16:19:32|0.0033461
16:19:33|0.0033461
16:19:34|0.0033467
16:19:35|0.0033459
16:19:37|0.0033459
16:19:37|0.0033459
16:19:39|0.0033459
16:19:40|0.0033459
16:19:40|0.0033492
16:19:41|0.0033492
16:19:42|0.0033492
16:19:42|0.0033492
16:19:43|0.0033492
16:19:44|0.0033522
16:19:45|0.0033488
16:19:46|0.0033509
16:19:47|0.0033503
16:19:48|0.0033503
16:19:48|0.0033503
16:19:49|0.0033503
16:19:50|0.0033503
16:19:51|0.0033526
16:19:51|0.0033547
16:19:52|0.0033557
16:19:53|0.0033572
16:19:55|0.0033551
16:19:55|0.0033551
16:19:56|0.0033551
16:19:57|0.0033554
16:19:58|0.0033567
16:19:58|0.0033567
16:19:59|0.0033567
16:20:00|0.0033587
16:20:01|0.0033586
16:20:02|0.0033581
16:20:02|0.0033599
16:20:04|0.0033627
16:20:05|0.0033589
16:20:06|0.0033589
16:20:06|0.0033589
16:20:07|0.0033581
16:20:08|0.0033581
16:20:08|0.0033592
16:20:09|0.0033598
16:20:09|0.0033598
16:20:10|0.0033591
16:20:11|0.0033567
16:20:12|0.0033567
16:20:12|0.0033532
16:20:13|0.0033532
16:20:14|0.0033532
16:20:15|0.0033532
16:20:16|0.0033572
16:20:16|0.0033598
16:20:17|0.0033622
16:20:18|0.0033611
16:20:18|0.0033653
16:20:20|0.0033652
16:20:21|0.0033615
16:20:22|0.0033619
16:20:24|0.0033605
16:20:25|0.0033604
16:20:25|0.0033604
16:20:26|0.003361
16:20:27|0.0033607
16:20:27|0.0033607
16:20:28|0.0033607
16:20:29|0.0033607
16:20:30|0.0033606
16:20:31|0.003358
16:20:32|0.0033566
16:20:33|0.0033588
16:20:34|0.0033577
16:20:35|0.0033577
16:20:36|0.0033577
16:20:36|0.0033554
16:20:37|0.0033536
16:20:38|0.0033536
16:20:39|0.0033536
16:20:39|0.0033536
16:20:40|0.0033536
16:20:41|0.0033546
16:20:42|0.0033546
16:20:42|0.0033568
16:20:43|0.0033568
16:20:44|0.0033568
16:20:45|0.0033578
16:20:46|0.0033578
16:20:46|0.0033578
16:20:47|0.0033578
16:20:48|0.0033578
16:20:48|0.0033581
16:20:49|0.0033581
16:20:50|0.0033581
16:20:51|0.0033581
16:20:52|0.0033581
16:20:52|0.0033581
16:20:53|0.003358
16:20:54|0.003358
16:20:55|0.003358
16:20:56|0.003358
16:20:56|0.0033607
16:20:57|0.0033607
16:20:58|0.0033619
16:20:59|0.0033619
16:21:00|0.0033607
16:21:00|0.0033607
16:21:01|0.0033607
16:21:01|0.0033646
16:21:02|0.0033643
16:21:03|0.0033635
16:21:03|0.0033635
16:21:04|0.0033635
16:21:05|0.0033635
16:21:06|0.0033635
16:21:07|0.0033635
16:21:08|0.0033635
16:21:09|0.0033653
16:21:09|0.0033653
16:21:10|0.0033649
16:21:11|0.0033649
16:21:11|0.0033649
16:21:12|0.003363
16:21:13|0.003363
16:21:14|0.0033621
16:21:15|0.0033621
16:21:16|0.0033621
16:21:16|0.0033621
16:21:17|0.0033657
16:21:17|0.0033657
16:21:18|0.0033657
16:21:18|0.0033653
16:21:19|0.0033659
16:21:20|0.0033659
16:21:22|0.0033669
16:21:22|0.0033698
16:21:24|0.0033698
16:21:25|0.0033699
16:21:27|0.0033704
16:21:27|0.003372
16:21:28|0.0033755
16:21:30|0.0033736
16:21:30|0.0033742
16:21:32|0.0033742
16:21:34|0.0033778
16:21:34|0.0033761
16:21:35|0.0033778
16:21:37|0.0033804
16:21:38|0.003381
16:21:38|0.0033801
16:21:39|0.0033786
16:21:40|0.003375
16:21:41|0.003375
16:21:42|0.003375
16:21:43|0.003375
16:21:44|0.003375
16:21:45|0.003375
16:21:46|0.0033746
16:21:47|0.0033742
16:21:48|0.0033742
16:21:49|0.0033742
16:21:49|0.0033735
16:21:50|0.0033717
16:21:51|0.0033717
16:21:52|0.003373
16:21:53|0.0033699
16:21:54|0.0033696
16:21:55|0.0033687
16:21:56|0.003375
16:21:57|0.003375
16:21:57|0.003375
16:21:58|0.0033748
16:21:59|0.0033748
16:21:59|0.0033748
16:22:00|0.0033733
16:22:01|0.0033733
16:22:01|0.003375
16:22:02|0.003375
16:22:03|0.003375
16:22:03|0.003375
16:22:04|0.003375
16:22:05|0.003375
16:22:05|0.0033749
16:22:06|0.0033749
16:22:08|0.0033736
16:22:09|0.0033736
16:22:09|0.0033772
16:22:10|0.0033772
16:22:10|0.0033772
16:22:11|0.003376
16:22:12|0.0033736
16:22:12|0.0033736
16:22:13|0.0033736
16:22:14|0.0033736
16:22:14|0.0033746
16:22:15|0.0033746
16:22:16|0.0033717
16:22:16|0.0033715
16:22:17|0.0033715
16:22:18|0.0033738
16:22:19|0.003374
16:22:19|0.003374
16:22:20|0.003374
16:22:21|0.0033756
16:22:22|0.0033713
16:22:24|0.0033706
16:22:25|0.0033719
16:22:26|0.0033721
16:22:28|0.0033721
16:22:29|0.0033721
16:22:29|0.0033704
16:22:30|0.0033704
16:22:31|0.0033704
16:22:31|0.0033704
16:22:33|0.0033704
16:22:33|0.0033685
16:22:35|0.0033688
16:22:35|0.0033688
16:22:36|0.0033654
16:22:37|0.0033676
16:22:38|0.0033721
16:22:39|0.0033721
16:22:40|0.0033709
16:22:41|0.0033684
16:22:42|0.0033684
16:22:42|0.0033684
16:22:43|0.0033683
16:22:44|0.0033683
16:22:45|0.003371
16:22:46|0.0033708
16:22:47|0.0033708
16:22:48|0.0033701
16:22:49|0.0033701
16:22:50|0.0033701
16:22:51|0.0033691
16:22:52|0.0033691
16:22:52|0.0033691
16:22:53|0.0033691
16:22:54|0.0033691
16:22:55|0.0033691
16:22:55|0.0033691
16:22:56|0.0033691
16:22:57|0.0033691
16:22:57|0.0033691
16:22:58|0.0033691
16:22:59|0.0033691
16:23:00|0.0033691
16:23:01|0.0033691
16:23:02|0.0033748
16:23:02|0.003375
16:23:03|0.0033746
16:23:04|0.0033772
16:23:05|0.0033772
16:23:06|0.0033772
16:23:07|0.003375
16:23:08|0.003375
16:23:09|0.003375
16:23:09|0.0033741
16:23:10|0.0033741
16:23:11|0.0033741
16:23:12|0.0033715
16:23:12|0.0033705
16:23:13|0.0033705
16:23:14|0.0033688
16:23:14|0.0033724
16:23:15|0.0033721
16:23:16|0.0033721
16:23:16|0.0033717
16:23:17|0.0033705
16:23:18|0.0033707
16:23:19|0.0033707
16:23:19|0.0033703
16:23:20|0.0033703
16:23:20|0.0033703
16:23:21|0.0033703
16:23:22|0.0033703
16:23:22|0.0033737
16:23:24|0.0033737
16:23:24|0.003375
16:23:25|0.003375
16:23:27|0.003375
16:23:29|0.0033713
16:23:30|0.0033713
16:23:30|0.0033713
16:23:31|0.0033713
16:23:32|0.0033713
16:23:33|0.0033723
16:23:34|0.0033723
16:23:36|0.0033723
16:23:36|0.0033752
16:23:37|0.0033725
16:23:38|0.0033725
16:23:39|0.0033773
16:23:39|0.0033773
16:23:40|0.0033773
16:23:40|0.0033773
16:23:41|0.0033773
16:23:42|0.003378
16:23:43|0.003378
16:23:43|0.0033766
16:23:44|0.0033766
16:23:45|0.0033766
16:23:46|0.0033779
16:23:47|0.0033776
16:23:48|0.0033779
16:23:49|0.0033779
16:23:50|0.0033779
16:23:50|0.0033779
16:23:51|0.0033779
16:23:52|0.0033779
16:23:54|0.0033779
16:23:54|0.0033779
16:23:55|0.0033779
16:23:56|0.0033789
16:23:56|0.0033789
16:23:57|0.0033823
16:23:59|0.0033823
16:24:00|0.0033802
16:24:01|0.003384
16:24:02|0.003384
16:24:03|0.003384
16:24:03|0.0033833
16:24:04|0.0033837
16:24:05|0.003383
16:24:05|0.003383
16:24:06|0.0033831
16:24:07|0.0033845
16:24:08|0.003385
16:24:09|0.0033864
16:24:10|0.0033865
16:24:11|0.0033846
16:24:11|0.003383
16:24:12|0.003385
16:24:13|0.003385
16:24:14|0.0033871
16:24:14|0.0033871
16:24:14|0.0033881
16:24:15|0.0033861
16:24:16|0.0033851
16:24:17|0.0033851
16:24:18|0.0033864
16:24:19|0.0033869
16:24:19|0.0033869
16:24:20|0.0033869
16:24:21|0.0033871
16:24:21|0.0033871
16:24:22|0.0033871
16:24:23|0.0033871
16:24:24|0.0033878
16:24:26|0.0033877
16:24:27|0.0033876
16:24:28|0.0033876
16:24:29|0.0033889
16:24:31|0.0033861
16:24:32|0.0033887
16:24:33|0.0033887
16:24:35|0.0033871
16:24:35|0.0033871
16:24:36|0.0033881
16:24:38|0.003385
16:24:39|0.0033883
16:24:40|0.0033883
16:24:41|0.0033883
16:24:41|0.0033883
16:24:42|0.0033883
16:24:43|0.0033883
16:24:44|0.0033873
16:24:44|0.0033877
16:24:45|0.0033872
16:24:46|0.0033872
16:24:47|0.0033847
16:24:48|0.0033872
16:24:49|0.0033872
16:24:50|0.0033872
16:24:50|0.0033872
16:24:51|0.0033881
16:24:52|0.0033881
16:24:53|0.0033858
16:24:54|0.0033858
16:24:55|0.0033857
16:24:56|0.003383
16:24:56|0.0033849
16:24:57|0.0033858
16:24:58|0.0033858
16:24:58|0.0033858
16:24:59|0.0033858
16:24:59|0.0033872
16:25:00|0.0033829
16:25:00|0.0033829
16:25:01|0.0033829
16:25:02|0.0033829
16:25:03|0.0033829
16:25:03|0.0033829
16:25:04|0.0033829
16:25:05|0.0033829
16:25:05|0.0033829
16:25:06|0.0033829
16:25:07|0.0033867
16:25:08|0.0033846
16:25:09|0.0033889
16:25:09|0.00339
16:25:10|0.0033879
16:25:11|0.0033892
16:25:11|0.0033906
16:25:12|0.0033879
16:25:12|0.0033879
16:25:13|0.0033879
16:25:14|0.0033887
16:25:15|0.0033887
16:25:16|0.003392
16:25:17|0.003392
16:25:17|0.0033891
16:25:18|0.0033839
16:25:19|0.003384
16:25:20|0.003384
16:25:21|0.003384
16:25:22|0.0033872
16:25:22|0.0033872
16:25:23|0.0033872
16:25:23|0.0033872
16:25:25|0.0033922
16:25:27|0.003392
16:25:29|0.0033913
16:25:30|0.0033894
16:25:32|0.0033864
16:25:33|0.0033864
16:25:35|0.0033881
16:25:36|0.0033891
16:25:37|0.0033891
16:25:38|0.0033861
16:25:39|0.0033853
16:25:40|0.0033859
16:25:40|0.0033859
16:25:41|0.0033859
16:25:42|0.0033859
16:25:43|0.0033826
16:25:44|0.0033826
16:25:45|0.0033823
16:25:46|0.0033786
16:25:46|0.0033793
16:25:47|0.0033777
16:25:48|0.0033787
16:25:49|0.0033785
16:25:50|0.0033785
16:25:51|0.0033782
16:25:51|0.003377
16:25:52|0.003377
16:25:52|0.0033746
16:25:53|0.0033746
16:25:54|0.0033746
16:25:55|0.0033772
16:25:56|0.0033772
16:25:57|0.0033772
16:25:58|0.0033772
16:25:59|0.0033771
16:26:00|0.0033771
16:26:00|0.0033771
16:26:01|0.0033771
16:26:02|0.0033744
16:26:02|0.0033745
16:26:03|0.0033744
16:26:04|0.0033713
16:26:05|0.0033739
16:26:06|0.0033739
16:26:06|0.0033738
16:26:07|0.0033738
16:26:08|0.0033738
16:26:09|0.0033738
16:26:09|0.0033738
16:26:10|0.0033732
16:26:10|0.0033732
16:26:11|0.0033732
16:26:12|0.0033699
16:26:13|0.0033699
16:26:14|0.0033703
16:26:15|0.0033703
16:26:15|0.0033703
16:26:16|0.0033864
16:26:17|0.0033896
16:26:18|0.0033926
16:26:19|0.0033894
16:26:19|0.003388
16:26:20|0.003388
16:26:21|0.0033905
16:26:21|0.0033925
16:26:22|0.0033925
16:26:23|0.0033925
16:26:23|0.0033925
16:26:24|0.0033917
16:26:25|0.0033919
16:26:27|0.0033938
16:26:28|0.0033938
16:26:29|0.0033921
16:26:30|0.0033922
16:26:31|0.0033922
16:26:32|0.0033936
16:26:33|0.003391
16:26:34|0.003389
16:26:35|0.003389
16:26:36|0.00339
16:26:37|0.00339
16:26:38|0.0033932
16:26:39|0.0033932
16:26:39|0.0033937
16:26:40|0.0033946
16:26:41|0.0033951
16:26:42|0.0033951
16:26:43|0.0033951
16:26:43|0.0033922
16:26:45|0.0033903
16:26:47|0.0033894
16:26:48|0.0033906
16:26:48|0.0033939
16:26:49|0.0033939
16:26:50|0.0033916
16:26:51|0.0033916
16:26:51|0.0033916
16:26:52|0.0033916
16:26:53|0.0033916
16:26:54|0.0033933
16:26:54|0.0033941
16:26:56|0.0033997
16:26:57|0.0033986
16:26:58|0.0033978
16:26:59|0.0034019
16:27:00|0.0034019
16:27:01|0.0034003
16:27:01|0.0034003
16:27:02|0.0034003
16:27:02|0.0034021
16:27:03|0.0034021
16:27:04|0.0034004
16:27:05|0.0034004
16:27:06|0.0034015
16:27:07|0.0034033
16:27:07|0.0034056
16:27:08|0.0034063
16:27:09|0.0034058
16:27:10|0.0034051
16:27:11|0.0034052
16:27:11|0.0034052
16:27:12|0.0034071
16:27:13|0.0034079
16:27:13|0.0034083
16:27:14|0.0034088
16:27:15|0.0034096
16:27:16|0.0034119
16:27:16|0.0034123
16:27:17|0.0034095
16:27:18|0.0034061
16:27:19|0.0034061
16:27:19|0.0034081
16:27:20|0.0034106
16:27:21|0.0034102
16:27:22|0.0034071
16:27:22|0.0034067
16:27:23|0.0034093
16:27:24|0.0034067
16:27:24|0.0034079
16:27:25|0.0034062
16:27:26|0.0034062
16:27:28|0.0034074
16:27:28|0.0034098
16:27:29|0.0034077
16:27:30|0.0034076
16:27:31|0.0034099
16:27:32|0.0034099
16:27:33|0.0034102
16:27:34|0.0034102
16:27:34|0.0034102
16:27:35|0.0034085
16:27:36|0.0034088
16:27:37|0.0034088
16:27:38|0.0034093
16:27:39|0.0034093
16:27:40|0.0034093
16:27:40|0.0034098
16:27:41|0.0034079
16:27:42|0.0034082
16:27:43|0.0034082
16:27:44|0.0034107
16:27:45|0.0034107
16:27:45|0.0034094
16:27:46|0.0034094
16:27:47|0.0034067
16:27:48|0.0034067
16:27:48|0.0034072
16:27:49|0.0034072
16:27:50|0.0034065
16:27:51|0.0034063
16:27:51|0.0034063
16:27:52|0.0034064
16:27:53|0.0034087
16:27:54|0.0034072
16:27:55|0.0034072
16:27:56|0.0034072
16:27:57|0.0034072
16:27:58|0.0034081
16:27:59|0.0034104
16:27:59|0.0034074
16:28:00|0.0034104
16:28:01|0.0034104
16:28:02|0.0034104
16:28:03|0.0034104
16:28:04|0.0034104
16:28:04|0.0034104
16:28:05|0.0034104
16:28:06|0.0034104
16:28:07|0.0034096
16:28:08|0.0034095
16:28:08|0.0034095
16:28:09|0.0034095
16:28:10|0.0034128
16:28:11|0.0034128
16:28:11|0.0034128
16:28:12|0.0034128
16:28:13|0.0034128
16:28:14|0.0034128
16:28:14|0.0034106
16:28:15|0.0034106
16:28:16|0.0034106
16:28:16|0.0034099
16:28:17|0.0034099
16:28:18|0.0034099
16:28:19|0.0034099
16:28:19|0.0034099
16:28:20|0.0034123
16:28:21|0.0034123
16:28:21|0.0034104
16:28:22|0.0034105
16:28:23|0.0034105
16:28:23|0.0034103
16:28:24|0.0034103
16:28:25|0.0034099
16:28:26|0.0034099
16:28:26|0.0034099
16:28:27|0.0034099
16:28:28|0.0034131
16:28:29|0.0034104
16:28:29|0.0034079
16:28:30|0.0034107
16:28:31|0.0034107
16:28:33|0.0034106
16:28:34|0.0034116
16:28:35|0.0034116
16:28:36|0.0034078
16:28:37|0.0034057
16:28:38|0.0034056
16:28:39|0.003406
16:28:40|0.0034047
16:28:41|0.0034004
16:28:42|0.0034004
16:28:42|0.0034041
16:28:44|0.0034028
16:28:44|0.0034048
16:28:45|0.0034051
16:28:46|0.0034051
16:28:48|0.0034039
16:28:49|0.0033985
16:28:49|0.0033985
16:28:50|0.0033985
16:28:51|0.0033985
16:28:52|0.0033999
16:28:53|0.0034006
16:28:54|0.0033996
16:28:54|0.0033962
16:28:55|0.0033986
16:28:56|0.0033986
16:28:57|0.0033983
16:28:58|0.0033985
16:28:58|0.0033985
16:28:59|0.0033985
16:29:00|0.0033985
16:29:01|0.0033985
16:29:02|0.0033985
16:29:02|0.0033995
16:29:03|0.0033995
16:29:04|0.0034002
16:29:06|0.0033996
16:29:06|0.0033971
16:29:07|0.0033969
16:29:08|0.0033997
16:29:09|0.0033997
16:29:09|0.0033998
16:29:10|0.0033998
16:29:11|0.0034048
16:29:11|0.0034048
16:29:12|0.0034048
16:29:12|0.0034048
16:29:13|0.0034051
16:29:14|0.0034051
16:29:15|0.0034051
16:29:16|0.0034051
16:29:17|0.0034062
16:29:17|0.0034062
16:29:17|0.0034057
16:29:18|0.0034069
16:29:19|0.0034069
16:29:20|0.0034069
16:29:20|0.0034069
16:29:21|0.0034069
16:29:22|0.0034098
16:29:23|0.0034109
16:29:23|0.0034109
16:29:24|0.0034081
16:29:25|0.0034074
16:29:26|0.0034074
16:29:26|0.0034074
16:29:27|0.0034074
16:29:28|0.0034068
16:29:29|0.0034068
16:29:31|0.003409
16:29:32|0.0034107
16:29:34|0.0034107
16:29:35|0.0034086
16:29:36|0.0034071
16:29:37|0.0034091
16:29:38|0.0034091
16:29:39|0.0034091
16:29:40|0.0034091
16:29:40|0.0034091
16:29:41|0.0034085
16:29:42|0.0034086
16:29:43|0.0034086
16:29:43|0.0034086
16:29:44|0.0034086
16:29:44|0.0034086
16:29:45|0.0034068
16:29:46|0.0034068
16:29:47|0.0034088
16:29:48|0.0034067
16:29:49|0.0034087
16:29:49|0.0034087
16:29:50|0.0034087
16:29:51|0.0034087
16:29:51|0.0034114
16:29:53|0.0034114
16:29:53|0.0034114
16:29:54|0.0034114
16:29:55|0.0034107
16:29:56|0.0034134
16:29:56|0.0034125
16:29:57|0.0034125
16:29:58|0.0034125
16:29:59|0.003412
16:29:59|0.0034113
16:30:00|0.0034107
16:30:01|0.0034107
16:30:01|0.0034125
16:30:03|0.0034138
16:30:04|0.0034127
16:30:05|0.0034127
16:30:05|0.0034127
16:30:06|0.0034142
16:30:07|0.0034142
16:30:08|0.0034142
16:30:09|0.0034142
16:30:09|0.0034127
16:30:10|0.0034127
16:30:10|0.0034153
16:30:12|0.0034156
16:30:12|0.0034125
16:30:13|0.0034107
16:30:14|0.0034107
16:30:15|0.0034067
16:30:16|0.0034079
16:30:17|0.0034069
16:30:18|0.0034069
16:30:18|0.0034054
16:30:19|0.0034056
16:30:20|0.0034028
16:30:21|0.0034039
16:30:21|0.0034061
16:30:22|0.0034068
16:30:23|0.0034048
16:30:23|0.0034077
16:30:24|0.0034077
16:30:25|0.0034077
16:30:25|0.00341
16:30:26|0.00341
16:30:27|0.0034105
16:30:27|0.0034105
16:30:28|0.0034068
16:30:28|0.0034101
16:30:29|0.0034101
16:30:30|0.0034086
16:30:31|0.0034107
16:30:32|0.0034128
16:30:34|0.0034128
16:30:35|0.003408
16:30:36|0.003408
16:30:37|0.003408
16:30:38|0.003408
16:30:39|0.003408
16:30:40|0.0034113
16:30:41|0.0034113
16:30:42|0.0034119
16:30:43|0.0034135
16:30:44|0.0034135
16:30:45|0.0034106
16:30:46|0.0034082
16:30:47|0.003408
16:30:48|0.003408
16:30:48|0.0034103
16:30:49|0.0034103
16:30:50|0.0034103
16:30:51|0.0034112
16:30:52|0.0034112
16:30:53|0.0034112
16:30:54|0.0034112
16:30:54|0.0034105
16:30:55|0.0034134
16:30:56|0.0034098
16:30:57|0.0034098
16:30:58|0.0034098
16:30:59|0.0034098
16:31:00|0.0034069
16:31:01|0.0034069
16:31:02|0.0034069
16:31:03|0.0034069
16:31:04|0.0034069
16:31:04|0.0034049
16:31:05|0.0034049
16:31:06|0.0034049
16:31:07|0.0034017
16:31:08|0.0034017
16:31:08|0.0034017
16:31:09|0.0034017
16:31:10|0.0034017
16:31:10|0.0034047
16:31:11|0.003403
16:31:12|0.0034014
16:31:13|0.0034014
16:31:13|0.0034034
16:31:14|0.0034034
16:31:15|0.0034034
16:31:16|0.0034034
16:31:16|0.0034054
16:31:17|0.0034054
16:31:18|0.0034054
16:31:18|0.0034054
16:31:19|0.0034054
16:31:20|0.0034054
16:31:21|0.0034054
16:31:22|0.0034054
16:31:23|0.0034054
16:31:24|0.0034054
16:31:24|0.0034054
16:31:25|0.0034054
16:31:26|0.0034054
16:31:26|0.0034054
16:31:27|0.0034115
16:31:28|0.0034115
16:31:29|0.0034115
16:31:30|0.0034115
16:31:31|0.0034095
16:31:32|0.0034095
16:31:33|0.0034095
16:31:35|0.0034107
16:31:36|0.0034087
16:31:37|0.0034087
16:31:38|0.0034139
16:31:39|0.0034112
16:31:39|0.0034147
16:31:40|0.0034135
16:31:41|0.0034148
16:31:42|0.0034174
16:31:44|0.0034174
16:31:44|0.0034142
16:31:46|0.0034179
16:31:47|0.0034176
16:31:47|0.0034195
16:31:48|0.00342
16:31:49|0.00342
16:31:50|0.0034176
16:31:50|0.0034176
16:31:52|0.0034176
16:31:53|0.00342
16:31:53|0.0034203
16:31:54|0.0034197
16:31:55|0.0034176
16:31:56|0.0034138
16:31:56|0.0034201
16:31:57|0.0034201
16:31:58|0.00342
16:32:00|0.0034211
16:32:00|0.0034213
16:32:01|0.0034201
16:32:02|0.0034201
16:32:03|0.00342
16:32:04|0.00342
16:32:05|0.00342
16:32:05|0.00342
16:32:06|0.00342
16:32:08|0.00342
16:32:09|0.00342
16:32:09|0.00342
16:32:10|0.0034178
16:32:11|0.0034178
16:32:12|0.0034178
16:32:13|0.0034178
16:32:13|0.0034178
16:32:15|0.0034199
16:32:16|0.0034212
16:32:16|0.0034212
16:32:18|0.0034212
16:32:19|0.0034212
16:32:20|0.0034222
16:32:21|0.0034199
16:32:21|0.0034218
16:32:22|0.0034235
16:32:23|0.0034235
16:32:24|0.003422
16:32:25|0.003422
16:32:25|0.0034243
16:32:26|0.0034248
16:32:27|0.0034265
16:32:28|0.003426
16:32:29|0.0034245
16:32:29|0.0034245
16:32:30|0.0034245
16:32:31|0.0034206
16:32:32|0.0034206
16:32:34|0.003428
16:32:34|0.0034267
16:32:36|0.0034262
16:32:37|0.003425
16:32:38|0.0034271
16:32:39|0.0034271
16:32:40|0.003428
16:32:41|0.003428
16:32:42|0.003428
16:32:43|0.003428
16:32:44|0.0034271
16:32:45|0.003425
16:32:46|0.003425
16:32:46|0.003425
16:32:47|0.003425
16:32:48|0.003425
16:32:50|0.0034262
16:32:51|0.0034286
16:32:52|0.0034308
16:32:52|0.0034304
16:32:53|0.0034304
16:32:54|0.0034298
16:32:55|0.0034298
16:32:55|0.0034298
16:32:56|0.0034322
16:32:57|0.0034322
16:32:58|0.0034322
16:32:58|0.003432
16:32:59|0.0034325
16:33:00|0.0034325
16:33:01|0.0034325
16:33:02|0.003433
16:33:03|0.003433
16:33:04|0.003433
16:33:04|0.0034327
16:33:05|0.0034335
16:33:06|0.0034328
16:33:07|0.0034328
16:33:07|0.0034336
16:33:09|0.0034353
16:33:09|0.0034339
16:33:10|0.0034339
16:33:11|0.0034353
16:33:11|0.0034362
16:33:11|0.0034364
16:33:12|0.0034368
16:33:13|0.0034368
16:33:13|0.003438
16:33:14|0.003438
16:33:15|0.0034373
16:33:15|0.0034392
16:33:16|0.0034392
16:33:17|0.0034394
16:33:18|0.0034432
16:33:19|0.0034412
16:33:19|0.0034429
16:33:20|0.0034434
16:33:20|0.0034423
16:33:21|0.0034438
16:33:22|0.0034438
16:33:23|0.0034443
16:33:23|0.0034448
16:33:24|0.0034438
16:33:25|0.0034458
16:33:25|0.0034413
16:33:26|0.0034434
16:33:26|0.0034434
16:33:27|0.0034434
16:33:28|0.0034434
16:33:28|0.0034387
16:33:29|0.0034387
16:33:30|0.0034382
16:33:31|0.0034382
16:33:31|0.0034381
16:33:32|0.0034381
16:33:33|0.0034367
16:33:35|0.0034374
16:33:37|0.0034394
16:33:39|0.0034367
16:33:40|0.0034359
16:33:41|0.0034327
16:33:42|0.0034301
16:33:43|0.0034301
16:33:45|0.0034329
16:33:46|0.0034332
16:33:47|0.0034335
16:33:48|0.0034335
16:33:49|0.0034353
16:33:50|0.0034353
16:33:51|0.0034302
16:33:52|0.003432
16:33:52|0.0034331
16:33:53|0.0034331
16:33:54|0.0034337
16:33:55|0.0034337
16:33:56|0.0034337
16:33:56|0.0034337
16:33:57|0.0034337
16:33:58|0.0034335
16:33:59|0.0034335
16:33:59|0.0034335
16:34:00|0.0034335
16:34:01|0.0034335
16:34:02|0.0034309
16:34:03|0.0034259
16:34:04|0.0034259
16:34:05|0.0034268
16:34:05|0.0034266
16:34:06|0.0034266
16:34:07|0.0034266
16:34:08|0.0034269
16:34:09|0.0034269
16:34:10|0.0034269
16:34:10|0.0034269
16:34:11|0.0034249
16:34:11|0.0034249
16:34:12|0.0034234
16:34:13|0.0034234
16:34:14|0.0034234
16:34:15|0.0034262
16:34:15|0.003426
16:34:16|0.003426
16:34:17|0.003426
16:34:18|0.0034267
16:34:18|0.0034301
16:34:19|0.0034301
16:34:20|0.0034302
16:34:21|0.0034302
16:34:22|0.003433
16:34:22|0.003433
16:34:23|0.003433
16:34:24|0.003433
16:34:24|0.0034335
16:34:25|0.0034306
16:34:25|0.0034306
16:34:26|0.0034306
16:34:27|0.0034348
16:34:27|0.0034348
16:34:29|0.0034327
16:34:30|0.003433
16:34:31|0.0034333
16:34:32|0.0034303
16:34:32|0.0034303
16:34:34|0.0034303
16:34:35|0.0034303
16:34:37|0.0034293
16:34:39|0.0034333
16:34:39|0.0034333
16:34:41|0.0034333
16:34:42|0.0034333
16:34:42|0.0034333
16:34:43|0.0034333
16:34:44|0.0034309
16:34:45|0.0034292
16:34:45|0.0034292
16:34:47|0.0034292
16:34:48|0.0034309
16:34:49|0.0034314
16:34:50|0.0034314
16:34:50|0.0034296
16:34:51|0.0034296
16:34:52|0.0034296
16:34:52|0.0034296
16:34:53|0.0034296
16:34:54|0.0034296
16:34:55|0.0034296
16:34:56|0.0034296
16:34:56|0.0034291
16:34:57|0.00343
16:34:58|0.00343
16:34:59|0.0034287
16:34:59|0.0034287
16:35:00|0.0034312
16:35:01|0.0034312
16:35:02|0.0034316
16:35:03|0.0034286
16:35:04|0.0034286
16:35:04|0.0034286
16:35:06|0.0034286
16:35:06|0.0034286
16:35:07|0.0034293
16:35:08|0.0034293
16:35:09|0.0034276
16:35:10|0.003424
16:35:10|0.0034266
16:35:11|0.0034241
16:35:12|0.0034255
16:35:13|0.0034224
16:35:14|0.0034223
16:35:14|0.0034223
16:35:15|0.0034223
16:35:16|0.0034246
16:35:16|0.0034246
16:35:17|0.0034246
16:35:18|0.0034213
16:35:18|0.0034195
16:35:19|0.0034186
16:35:20|0.0034205
16:35:21|0.0034175
16:35:22|0.0034193
16:35:22|0.0034191
16:35:23|0.0034187
16:35:24|0.0034161
16:35:24|0.003414
16:35:25|0.0034174
16:35:26|0.0034174
16:35:27|0.0034138
16:35:27|0.0034155
16:35:28|0.0034106
16:35:29|0.0034107
16:35:29|0.0034107
16:35:30|0.003415
16:35:31|0.0034091
16:35:32|0.0034062
16:35:32|0.0034046
16:35:32|0.0034046
16:35:33|0.0034046
16:35:34|0.0034071
16:35:35|0.0034033
16:35:37|0.003403
16:35:39|0.003404
16:35:40|0.003408
16:35:40|0.0034092
16:35:41|0.0034071
16:35:42|0.0034071
16:35:42|0.0034076
16:35:44|0.0034076
16:35:45|0.0034109
16:35:46|0.0034095
16:35:46|0.0034135
16:35:47|0.0034135
16:35:48|0.0034135
16:35:48|0.0034135
16:35:50|0.0034135
16:35:50|0.0034135
16:35:51|0.0034148
16:35:52|0.0034148
16:35:54|0.0034157
16:35:55|0.0034148
16:35:56|0.0034148
16:35:56|0.0034148
16:35:58|0.0034261
16:35:59|0.0034216
16:36:00|0.0034215
16:36:00|0.0034216
16:36:01|0.003422
16:36:02|0.003422
16:36:03|0.0034215
16:36:03|0.0034215
16:36:04|0.0034215
16:36:05|0.0034215
16:36:05|0.0034137
16:36:06|0.0034146
16:36:07|0.0034146
16:36:08|0.0034147
16:36:08|0.0034104
16:36:09|0.0034132
16:36:09|0.0034134
16:36:10|0.0034134
16:36:10|0.0034134
16:36:11|0.0034134
16:36:12|0.0034134
16:36:13|0.0034078
16:36:13|0.0034112
16:36:15|0.0034121
16:36:15|0.0034102
16:36:16|0.0034102
16:36:17|0.0034102
16:36:18|0.0034102
16:36:18|0.0034073
16:36:19|0.0034073
16:36:20|0.0034105
16:36:21|0.0034101
16:36:21|0.0034101
16:36:22|0.0034101
16:36:22|0.003405
16:36:23|0.0034068
16:36:24|0.0034068
16:36:25|0.0034039
16:36:25|0.0034049
16:36:26|0.003405
16:36:27|0.0034065
16:36:27|0.0034059
16:36:28|0.0034059
16:36:29|0.0034059
16:36:30|0.0034059
16:36:30|0.0034059
16:36:31|0.0034059
16:36:32|0.0034059
16:36:32|0.0034059
16:36:33|0.0034059
16:36:34|0.0034059
16:36:34|0.0034101
16:36:35|0.003409
16:36:37|0.003409
16:36:37|0.003409
16:36:38|0.003409
16:36:39|0.003409
16:36:39|0.0034063
16:36:41|0.003407
16:36:42|0.003407
16:36:43|0.0034075
16:36:44|0.0034075
16:36:45|0.0034059
16:36:46|0.0034059
16:36:47|0.0034059
16:36:48|0.0034073
16:36:49|0.0034073
16:36:51|0.0034096
16:36:52|0.0034096
16:36:53|0.0034065
16:36:54|0.0034033
16:36:56|0.0034031
16:36:57|0.0034031
16:36:58|0.0034031
16:36:58|0.0034031
16:36:59|0.0034031
16:37:00|0.0034031
16:37:01|0.0034059
16:37:01|0.0034045
16:37:02|0.0034045
16:37:03|0.0034052
16:37:04|0.0034052
16:37:05|0.0034057
16:37:06|0.0034057
16:37:06|0.0034035
16:37:07|0.0034035
16:37:08|0.0034
16:37:09|0.0034021
16:37:10|0.003402
16:37:11|0.0034001
16:37:11|0.0034001
16:37:12|0.0034001
16:37:13|0.0034001
16:37:13|0.0034001
16:37:14|0.0034015
16:37:15|0.0034015
16:37:16|0.0033996
16:37:17|0.0033996
16:37:17|0.0033996
16:37:18|0.0033996
16:37:18|0.0033996
16:37:19|0.0033996
16:37:20|0.0033996
16:37:21|0.0033996
16:37:21|0.0034041
16:37:22|0.0034045
16:37:23|0.0034045
16:37:24|0.0034045
16:37:25|0.0034045
16:37:26|0.0034045
16:37:26|0.0034045
16:37:27|0.0034032
16:37:28|0.0034032
16:37:29|0.0034032
16:37:29|0.0034044
16:37:30|0.0034044
16:37:31|0.0034044
16:37:32|0.0034044
16:37:33|0.0034044
16:37:33|0.0034044
16:37:34|0.0034044
16:37:35|0.0034044
16:37:36|0.0034044
16:37:37|0.0034044
16:37:39|0.0034044
16:37:40|0.0034045
16:37:42|0.0034045
16:37:43|0.0034044
16:37:44|0.0034044
16:37:45|0.0034017
16:37:45|0.0034017
16:37:47|0.0034017
16:37:47|0.0034017
16:37:48|0.0034017
16:37:50|0.0034045
16:37:51|0.0034061
16:37:52|0.003408
16:37:53|0.003408
16:37:54|0.003414
16:37:55|0.003412
16:37:56|0.003412
16:37:56|0.0034137
16:37:57|0.0034137
16:37:58|0.0034137
16:37:59|0.0034137
16:38:00|0.0034155
16:38:01|0.0034155
16:38:01|0.0034133
16:38:02|0.0034133
16:38:03|0.0034136
16:38:04|0.0034117
16:38:06|0.0034111
16:38:07|0.0034111
16:38:07|0.0034111
16:38:09|0.0034063
16:38:09|0.0034077
16:38:10|0.0034076
16:38:11|0.0034062
16:38:12|0.0034062
16:38:12|0.0034062
16:38:13|0.0034055
16:38:14|0.003404
16:38:16|0.0034049
16:38:16|0.0034027
16:38:17|0.0034027
16:38:17|0.0034035
16:38:18|0.0034027
16:38:19|0.0034027
16:38:19|0.0034027
16:38:20|0.0034027
16:38:21|0.0034027
16:38:21|0.0034017
16:38:22|0.0034017
16:38:22|0.0034017
16:38:23|0.0034017
16:38:24|0.0034018
16:38:25|0.0034018
16:38:25|0.0034018
16:38:26|0.0034018
16:38:27|0.0034018
16:38:28|0.0034017
16:38:28|0.0034018
16:38:29|0.0034018
16:38:30|0.0034018
16:38:31|0.0034018
16:38:31|0.0034007
16:38:32|0.0034007
16:38:33|0.0034007
16:38:33|0.0034002
16:38:34|0.0034002
16:38:35|0.0034002
16:38:35|0.0034015
16:38:36|0.0034015
16:38:37|0.0034015
16:38:39|0.0033988
16:38:40|0.0033971
16:38:41|0.003397
16:38:41|0.003398
16:38:43|0.003398
16:38:43|0.003398
16:38:44|0.0033966
16:38:45|0.0033941
16:38:47|0.0033963
16:38:47|0.0033963
16:38:48|0.003395
16:38:49|0.003395
16:38:49|0.0033944
16:38:50|0.0033944
16:38:51|0.0033947
16:38:52|0.0033938
16:38:52|0.0033918
16:38:53|0.0033903
16:38:54|0.0033878
16:38:55|0.003391
16:38:56|0.003391
16:38:57|0.0033905
16:38:58|0.0033905
16:38:58|0.0033884
16:38:59|0.0033884
16:39:00|0.0033867
16:39:01|0.0033864
16:39:02|0.0033847
16:39:03|0.0033873
16:39:03|0.0033846
16:39:04|0.0033846
16:39:05|0.0033846
16:39:06|0.0033881
16:39:07|0.0033894
16:39:07|0.0033894
16:39:08|0.0033899
16:39:09|0.0033941
16:39:09|0.0033941
16:39:10|0.0033941
16:39:10|0.0033941
16:39:11|0.0033908
16:39:12|0.0033867
16:39:12|0.0033867
16:39:13|0.0033867
16:39:14|0.0033921
16:39:15|0.0033921
16:39:17|0.0033921
16:39:18|0.0033957
16:39:18|0.0033946
16:39:19|0.0033979
16:39:20|0.0033979
16:39:21|0.0033979
16:39:22|0.0033949
16:39:23|0.0033954
16:39:24|0.0033954
16:39:24|0.0033956
16:39:25|0.0033956
16:39:26|0.0033972
16:39:26|0.0033972
16:39:27|0.0033972
16:39:28|0.0033972
16:39:29|0.0033962
16:39:30|0.0033962
16:39:31|0.0033962
16:39:31|0.0033972
16:39:32|0.0034009
16:39:33|0.0034009
16:39:34|0.0034009
16:39:34|0.0033993
16:39:35|0.0033993
16:39:36|0.0033993
16:39:37|0.0033993
16:39:38|0.0033955
16:39:39|0.0033934
16:39:41|0.0033934
16:39:42|0.0033965
16:39:44|0.0033965
16:39:45|0.0033965
16:39:46|0.0033965
16:39:47|0.0033968
16:39:48|0.0033968
16:39:49|0.0033968
16:39:50|0.0033968
16:39:51|0.0033991
16:39:51|0.0033991
16:39:52|0.0033991
16:39:53|0.0033963
16:39:54|0.0033963
16:39:55|0.0033963
16:39:56|0.0033963
16:39:57|0.0033963
16:39:57|0.003397
16:39:58|0.0034
16:39:59|0.0033994
16:40:00|0.0034
16:40:01|0.0034
16:40:02|0.0033993
16:40:03|0.0033989
16:40:04|0.0033989
16:40:05|0.0033971
16:40:07|0.0033956
16:40:08|0.0033963
16:40:08|0.0033963
16:40:09|0.0033963
16:40:10|0.0033963
16:40:11|0.0033963
16:40:12|0.0033963
16:40:13|0.0033963
16:40:14|0.0033963
16:40:14|0.0033963
16:40:15|0.003394
16:40:16|0.003393
16:40:16|0.0033951
16:40:17|0.0033951
16:40:18|0.003393
16:40:19|0.003393
16:40:19|0.003393
16:40:20|0.0033902
16:40:21|0.0033902
16:40:22|0.0033931
16:40:22|0.0033931
16:40:23|0.0033931
16:40:24|0.0033921
16:40:24|0.0033916
16:40:25|0.0033909
16:40:26|0.0033907
16:40:27|0.0033876
16:40:27|0.0033876
16:40:28|0.0033876
16:40:29|0.0033876
16:40:30|0.0033876
16:40:31|0.0033882
16:40:31|0.0033878
16:40:32|0.0033878
16:40:33|0.0033878
16:40:34|0.0033781
16:40:34|0.0033771
16:40:35|0.0033755
16:40:36|0.0033755
16:40:37|0.0033787
16:40:38|0.0033787
16:40:38|0.0033807
16:40:39|0.0033807
16:40:40|0.0033832
16:40:42|0.0033815
16:40:44|0.0033813
16:40:45|0.0033813
16:40:46|0.0033775
16:40:46|0.0033817
16:40:48|0.0033782
16:40:49|0.00338
16:40:50|0.00338
16:40:51|0.00338
16:40:51|0.00338
16:40:53|0.0033795
16:40:54|0.00338
16:40:55|0.00338
16:40:57|0.00338
16:40:57|0.0033799
16:40:58|0.0033799
16:40:59|0.0033799
16:41:00|0.0033799
16:41:01|0.0033799
16:41:02|0.0033799
16:41:03|0.0033799
16:41:03|0.0033799
16:41:04|0.0033799
16:41:05|0.0033799
16:41:06|0.0033799
16:41:06|0.0033799
16:41:07|0.00338
16:41:08|0.00338
16:41:08|0.00338
16:41:09|0.00338
16:41:10|0.00338
16:41:11|0.0033804
16:41:11|0.0033801
16:41:12|0.0033801
16:41:12|0.003377
16:41:14|0.0033742
16:41:15|0.0033737
16:41:15|0.0033736
16:41:16|0.0033754
16:41:17|0.0033754
16:41:17|0.0033754
16:41:18|0.0033759
16:41:19|0.0033738
16:41:20|0.003376
16:41:21|0.003376
16:41:21|0.003376
16:41:22|0.003376
16:41:23|0.003376
16:41:24|0.003376
16:41:25|0.003376
16:41:25|0.003376
16:41:26|0.003376
16:41:26|0.0033775
16:41:27|0.0033775
16:41:27|0.0033775
16:41:28|0.0033775
16:41:29|0.0033775
16:41:29|0.0033775
16:41:30|0.0033793
16:41:30|0.00338
16:41:31|0.00338
16:41:31|0.00338
16:41:32|0.00338
16:41:33|0.00338
16:41:33|0.00338
16:41:34|0.003383
16:41:35|0.003383
16:41:36|0.003383
16:41:37|0.0033802
16:41:37|0.0033802
16:41:38|0.0033802
16:41:39|0.0033802
16:41:40|0.0033789
16:41:41|0.0033789
16:41:42|0.0033789
16:41:44|0.0033789
16:41:45|0.0033789
16:41:46|0.0033772
16:41:47|0.0033772
16:41:49|0.003375
16:41:50|0.0033774
16:41:50|0.0033735
16:41:51|0.0033755
16:41:52|0.0033755
16:41:52|0.0033755
16:41:53|0.0033755
16:41:54|0.0033752
16:41:54|0.0033749
16:41:55|0.0033749
16:41:56|0.0033744
16:41:57|0.0033744
16:41:57|0.003374
16:41:58|0.003374
16:41:59|0.0033751
16:42:00|0.0033751
16:42:01|0.003375
16:42:01|0.0033753
16:42:02|0.003374
16:42:03|0.003374
16:42:03|0.0033677
16:42:04|0.0033705
16:42:05|0.0033681
16:42:06|0.0033695
16:42:07|0.0033676
16:42:08|0.0033676
16:42:09|0.003369
16:42:10|0.0033666
16:42:10|0.003368
16:42:11|0.003368
16:42:12|0.003368
16:42:13|0.0033666
16:42:14|0.0033666
16:42:14|0.0033666
16:42:15|0.0033666
16:42:16|0.0033666
16:42:16|0.0033667
16:42:17|0.0033667
16:42:17|0.0033668
16:42:18|0.0033667
16:42:19|0.0033667
16:42:19|0.0033666
16:42:20|0.0033658
16:42:21|0.0033657
16:42:22|0.0033644
16:42:23|0.0033626
16:42:23|0.0033631
16:42:24|0.0033611
16:42:25|0.0033612
16:42:25|0.0033612
16:42:26|0.0033612
16:42:27|0.0033612
16:42:28|0.0033612
16:42:29|0.0033676
16:42:29|0.0033676
16:42:30|0.0033692
16:42:30|0.0033723
16:42:32|0.0033738
16:42:33|0.0033709
16:42:33|0.0033709
16:42:35|0.0033728
16:42:35|0.0033728
16:42:36|0.003372
16:42:36|0.003372
16:42:37|0.003372
16:42:38|0.0033699
16:42:39|0.0033699
16:42:39|0.0033699
16:42:40|0.0033723
16:42:41|0.0033725
16:42:42|0.0033737
16:42:44|0.003374
16:42:45|0.003374
16:42:47|0.0033741
16:42:48|0.0033741
16:42:48|0.0033741
16:42:49|0.0033741
16:42:50|0.0033741
16:42:51|0.003374
16:42:52|0.003374
16:42:52|0.003376
16:42:53|0.0033751
16:42:54|0.0033751
16:42:55|0.003375
16:42:56|0.003375
16:42:56|0.0033731
16:42:57|0.0033731
16:42:58|0.0033741
16:42:59|0.0033741
16:43:00|0.0033751
16:43:01|0.0033767
16:43:02|0.0033759
16:43:03|0.0033778
16:43:04|0.0033777
16:43:04|0.0033744
16:43:05|0.0033744
16:43:06|0.0033756
16:43:07|0.0033728
16:43:08|0.0033733
16:43:09|0.0033733
16:43:09|0.0033733
16:43:10|0.0033691
16:43:11|0.0033652
16:43:12|0.0033691
16:43:13|0.0033688
16:43:14|0.0033673
16:43:14|0.0033673
16:43:15|0.0033683
16:43:16|0.0033681
16:43:17|0.003368
16:43:17|0.003367
16:43:18|0.0033613
16:43:19|0.0033613
16:43:20|0.0033613
16:43:20|0.0033613
16:43:21|0.0033613
16:43:21|0.0033613
16:43:22|0.0033613
16:43:23|0.0033613
16:43:24|0.003364
16:43:24|0.0033611
16:43:25|0.0033611
16:43:26|0.0033637
16:43:28|0.0033634
16:43:28|0.0033685
16:43:29|0.0033685
16:43:30|0.0033685
16:43:31|0.0033685
16:43:32|0.0033665
16:43:32|0.003366
16:43:34|0.0033649
16:43:35|0.0033649
16:43:36|0.0033649
16:43:37|0.0033649
16:43:37|0.0033649
16:43:38|0.0033649
16:43:39|0.0033641
16:43:40|0.003367
16:43:42|0.0033662
16:43:43|0.0033671
16:43:45|0.0033664
16:43:46|0.0033667
16:43:46|0.0033636
16:43:47|0.0033636
16:43:49|0.0033692
16:43:50|0.003365
16:43:51|0.0033684
16:43:52|0.0033673
16:43:53|0.0033633
16:43:54|0.0033633
16:43:56|0.0033633
16:43:56|0.0033693
16:43:57|0.0033692
16:43:58|0.0033659
16:43:59|0.0033659
16:44:00|0.0033719
16:44:01|0.0033719
16:44:02|0.0033708
16:44:03|0.0033708
16:44:04|0.0033708
16:44:05|0.0033708
16:44:05|0.0033708
16:44:07|0.0033708
16:44:08|0.0033708
16:44:09|0.0033708
16:44:09|0.0033708
16:44:10|0.0033708
16:44:11|0.0033708
16:44:12|0.0033624
16:44:12|0.003362
16:44:13|0.003362
16:44:14|0.003362
16:44:15|0.0033719
16:44:15|0.0033727
16:44:16|0.0033736
16:44:17|0.0033736
16:44:17|0.0033736
16:44:18|0.0033736
16:44:19|0.0033736
16:44:19|0.0033749
16:44:20|0.0033749
16:44:21|0.0033778
16:44:22|0.0033816
16:44:23|0.0033792
16:44:24|0.0033812
16:44:25|0.0033837
16:44:27|0.0033837
16:44:27|0.0033837
16:44:28|0.0033824
16:44:29|0.0033819
16:44:30|0.0033813
16:44:31|0.003381
16:44:31|0.003381
16:44:32|0.003381
16:44:33|0.0033827
16:44:34|0.0033817
16:44:35|0.0033817
16:44:35|0.0033817
16:44:36|0.0033817
16:44:37|0.0033817
16:44:38|0.0033817
16:44:38|0.0033812
16:44:39|0.0033812
16:44:40|0.0033812
16:44:41|0.0033852
16:44:41|0.0033835
16:44:42|0.0033841
16:44:43|0.0033841
16:44:45|0.0033832
16:44:45|0.0033848
16:44:47|0.0033851
16:44:48|0.0033827
16:44:49|0.0033847
16:44:50|0.0033853
16:44:52|0.0033853
16:44:53|0.0033812
16:44:53|0.0033813
16:44:54|0.0033814
16:44:55|0.0033814
16:44:56|0.0033814
16:44:56|0.0033814
16:44:58|0.0033814
16:44:59|0.0033855
16:44:59|0.0033832
16:45:00|0.0033832
16:45:01|0.0033797
16:45:02|0.0033797
16:45:03|0.0033797
16:45:04|0.0033797
16:45:05|0.0033793
16:45:06|0.003376
16:45:07|0.0033745
16:45:08|0.0033773
16:45:08|0.0033774
16:45:09|0.0033774
16:45:10|0.0033774
16:45:11|0.0033766
16:45:12|0.0033755
16:45:12|0.003375
16:45:13|0.0033737
16:45:14|0.0033737
16:45:15|0.0033737
16:45:16|0.0033702
16:45:16|0.0033731
16:45:17|0.00337
16:45:18|0.00337
16:45:18|0.00337
16:45:19|0.00337
16:45:20|0.0033702
16:45:21|0.0033702
16:45:21|0.0033702
16:45:22|0.0033681
16:45:23|0.0033689
16:45:24|0.0033689
16:45:24|0.003367
16:45:25|0.0033644
16:45:26|0.0033617
16:45:27|0.003363
16:45:28|0.003365
16:45:29|0.003365
16:45:29|0.003365
16:45:30|0.003365
16:45:30|0.003365
16:45:31|0.0033658
16:45:31|0.0033658
16:45:32|0.0033636
16:45:33|0.0033634
16:45:34|0.0033633
16:45:35|0.0033633
16:45:35|0.0033633
16:45:36|0.0033633
16:45:37|0.0033625
16:45:37|0.0033619
16:45:38|0.0033619
16:45:39|0.0033619
16:45:39|0.0033647
16:45:40|0.003362
16:45:41|0.0033631
16:45:42|0.0033605
16:45:42|0.0033609
16:45:43|0.003361
16:45:44|0.003361
16:45:44|0.003362
16:45:46|0.003362
16:45:46|0.003362
16:45:48|0.0033647
16:45:49|0.0033649
16:45:51|0.0033649
16:45:52|0.0033665
16:45:53|0.0033665
16:45:53|0.0033665
16:45:54|0.0033665
16:45:54|0.0033665
16:45:55|0.0033622
16:45:56|0.0033685
16:45:56|0.0033685
16:45:57|0.0033685
16:45:58|0.0033705
16:45:59|0.0033686
16:46:00|0.0033685
16:46:00|0.0033685
16:46:02|0.0033686
16:46:02|0.0033686
16:46:03|0.0033706
16:46:04|0.0033664
16:46:05|0.003364
16:46:05|0.003364
16:46:06|0.003364
16:46:07|0.003364
16:46:07|0.003364
16:46:08|0.0033685
16:46:09|0.0033672
16:46:09|0.0033716
16:46:10|0.0033716
16:46:11|0.0033752
16:46:12|0.0033755
16:46:13|0.0033765
16:46:14|0.0033748
16:46:15|0.0033748
16:46:16|0.0033779
16:46:16|0.0033816
16:46:17|0.0033842
16:46:18|0.0033821
16:46:19|0.0033866
16:46:20|0.0033867
16:46:21|0.0033867
16:46:21|0.0033868
16:46:22|0.0033889
16:46:23|0.0033895
16:46:24|0.0033898
16:46:24|0.0033898
16:46:25|0.0033898
16:46:26|0.0033898
16:46:26|0.0033898
16:46:27|0.0033898
16:46:28|0.0033877
16:46:29|0.003387
16:46:30|0.003387
16:46:31|0.0033835
16:46:31|0.003387
16:46:32|0.0033872
16:46:32|0.0033863
16:46:33|0.0033863
16:46:34|0.0033863
16:46:35|0.0033908
16:46:35|0.0033909
16:46:37|0.0033915
16:46:38|0.0033915
16:46:38|0.0033917
16:46:39|0.0033908
16:46:40|0.0033909
16:46:41|0.0033909
16:46:42|0.0033909
16:46:42|0.0033909
16:46:43|0.0033909
16:46:44|0.0033909
16:46:44|0.0033909
16:46:46|0.0033864
16:46:48|0.0033903
16:46:49|0.0033872
16:46:50|0.0033903
16:46:51|0.0033872
16:46:52|0.0033877
16:46:53|0.0033877
16:46:53|0.0033877
16:46:55|0.0033877
16:46:56|0.0033899
16:46:56|0.0033899
16:46:57|0.0033899
16:46:58|0.0033899
16:46:59|0.0033899
16:47:00|0.0033899
16:47:01|0.0033899
16:47:02|0.0033899
16:47:02|0.0033899
16:47:03|0.0033911
16:47:04|0.0033888
16:47:05|0.0033926
16:47:06|0.0033965
16:47:07|0.0033977
16:47:08|0.0033983
16:47:09|0.0034
16:47:09|0.0034015
16:47:10|0.0034033
16:47:11|0.0034044
16:47:12|0.0034024
16:47:12|0.0034039
16:47:13|0.0034043
16:47:14|0.0034071
16:47:15|0.0034067
16:47:16|0.0034067
16:47:17|0.0034067
16:47:17|0.0034067
16:47:18|0.0034039
16:47:19|0.0034039
16:47:19|0.0033992
16:47:20|0.0033986
16:47:21|0.0034003
16:47:22|0.0033987
16:47:23|0.0033987
16:47:24|0.0033987
16:47:24|0.0034008
16:47:25|0.0034008
16:47:26|0.0033996
16:47:26|0.0033982
16:47:27|0.0033982
16:47:28|0.0033982
16:47:29|0.0033982
16:47:29|0.0033982
16:47:30|0.0033982
16:47:31|0.0033982
16:47:32|0.0033982
16:47:33|0.0033985
16:47:33|0.0033985
16:47:34|0.0033952
16:47:35|0.0033952
16:47:35|0.0033979
16:47:36|0.0033979
16:47:37|0.003397
16:47:38|0.003397
16:47:38|0.003397
16:47:39|0.003397
16:47:40|0.003397
16:47:40|0.003397
16:47:41|0.003397
16:47:42|0.003397
16:47:43|0.0033994
16:47:44|0.0033994
16:47:44|0.0033994
16:47:45|0.0033994
16:47:46|0.0034007
16:47:48|0.0034052
16:47:49|0.0034036
16:47:50|0.0034052
16:47:51|0.0034052
16:47:52|0.0033975
16:47:54|0.0033966
16:47:55|0.0033967
16:47:56|0.0033967
16:47:57|0.0033967
16:47:57|0.0033967
16:47:59|0.0033966
16:48:00|0.0033996
16:48:01|0.0033962
16:48:01|0.0033952
16:48:02|0.0033955
16:48:03|0.0033955
16:48:04|0.0033955
16:48:04|0.0033931
16:48:06|0.0033887
16:48:07|0.0033915
16:48:08|0.0033914
16:48:08|0.0033914
16:48:09|0.0033899
16:48:10|0.0033898
16:48:11|0.0033898
16:48:12|0.0033898
16:48:13|0.0033942
16:48:14|0.0033949
16:48:15|0.0033949
16:48:16|0.0033949
16:48:17|0.0033949
16:48:18|0.0033949
16:48:18|0.0033981
16:48:19|0.0033981
16:48:20|0.0033991
16:48:21|0.0034002
16:48:22|0.0034002
16:48:22|0.0034002
16:48:23|0.0034002
16:48:24|0.0034002
16:48:24|0.0034002
16:48:25|0.0034002
16:48:26|0.0034005
16:48:27|0.0034005
16:48:27|0.0034005
16:48:28|0.0034005
16:48:29|0.0034005
16:48:30|0.0033995
16:48:31|0.0033994
16:48:31|0.0033994
16:48:32|0.0033994
16:48:33|0.0033994
16:48:34|0.0033994
16:48:35|0.0033994
16:48:35|0.0033994
16:48:36|0.0033994
16:48:37|0.0033984
16:48:37|0.0034021
16:48:38|0.0034021
16:48:39|0.0034011
16:48:40|0.0034011
16:48:41|0.0033984
16:48:42|0.0033984
16:48:42|0.0033984
16:48:43|0.0033975
16:48:43|0.0033971
16:48:44|0.0033971
16:48:45|0.0033971
16:48:46|0.0033971
16:48:46|0.0033956
16:48:47|0.0033956
16:48:48|0.0033899
16:48:49|0.0033923
16:48:50|0.0033923
16:48:51|0.0033923
16:48:52|0.0033902
16:48:53|0.003391
16:48:54|0.003391
16:48:54|0.0033913
16:48:55|0.0033913
16:48:56|0.0033902
16:48:57|0.0033902
16:48:58|0.0033882
16:48:59|0.0033882
16:49:01|0.0033882
16:49:02|0.0033882
16:49:02|0.0033882
16:49:03|0.0033882
16:49:04|0.0033882
16:49:05|0.0033882
16:49:06|0.0033928
16:49:07|0.0033904
16:49:08|0.0033904
16:49:09|0.0033927
16:49:09|0.003392
16:49:10|0.003392
16:49:11|0.0033889
16:49:11|0.0033899
16:49:12|0.0033899
16:49:13|0.0033899
16:49:14|0.0033899
16:49:14|0.0033901
16:49:15|0.0033901
16:49:16|0.0033901
16:49:18|0.0033901
16:49:18|0.0033901
16:49:19|0.0033903
16:49:20|0.0033901
16:49:21|0.0033906
16:49:22|0.0033874
16:49:22|0.0033873
16:49:23|0.0033873
16:49:24|0.0033858
16:49:24|0.0033825
16:49:25|0.0033823
16:49:26|0.0033823
16:49:27|0.0033823
16:49:27|0.0033823
16:49:28|0.0033843
16:49:29|0.0033861
16:49:30|0.0033861
16:49:30|0.0033861
16:49:31|0.0033861
16:49:31|0.0033861
16:49:32|0.0033861
16:49:32|0.0033861
16:49:33|0.0033861
16:49:34|0.0033861
16:49:34|0.0033861
16:49:35|0.0033861
16:49:35|0.0033861
16:49:36|0.0033861
16:49:37|0.0033861
16:49:37|0.0033861
16:49:38|0.0033861
16:49:39|0.0033861
16:49:39|0.0033861
16:49:40|0.0033861
16:49:41|0.0033861
16:49:41|0.0033861
16:49:42|0.0033861
16:49:43|0.0033945
16:49:44|0.0033957
16:49:45|0.0033938
16:49:45|0.0033925
16:49:46|0.0033925
16:49:47|0.0033943
16:49:48|0.0033943
16:49:48|0.0033943
16:49:50|0.0033943
16:49:51|0.0033946
16:49:52|0.0033962
16:49:53|0.0033924
16:49:54|0.0033924
16:49:56|0.0033924
16:49:57|0.0033924
16:49:58|0.0033986
16:49:59|0.0033985
16:50:00|0.0033985
16:50:01|0.0033985
16:50:03|0.0033985
16:50:04|0.0033982
16:50:04|0.0033982
16:50:05|0.0033982
16:50:06|0.0033972
16:50:07|0.0033994
16:50:08|0.0033994
16:50:09|0.0033972
16:50:10|0.0033972
16:50:11|0.003397
16:50:12|0.0034
16:50:12|0.0034
16:50:13|0.0034
16:50:14|0.0034
16:50:15|0.0034
16:50:16|0.0034022
16:50:17|0.0034033
16:50:17|0.003403
16:50:18|0.003403
16:50:18|0.003403
16:50:19|0.0034042
16:50:20|0.0034074
16:50:21|0.0034074
16:50:22|0.003404
16:50:23|0.0034024
16:50:24|0.0034024
16:50:24|0.003402
16:50:25|0.0033981
16:50:25|0.0033996
16:50:26|0.0033996
16:50:27|0.0033996
16:50:27|0.0033996
16:50:28|0.0033957
16:50:29|0.0033957
16:50:29|0.0033973
16:50:30|0.0033973
16:50:30|0.0033973
16:50:31|0.0033973
16:50:32|0.0033968
16:50:33|0.0033937
16:50:33|0.0033937
16:50:34|0.0033937
16:50:34|0.0033966
16:50:35|0.0033966
16:50:36|0.0033966
16:50:37|0.0033966
16:50:38|0.0033966
16:50:38|0.0033966
16:50:39|0.0033972
16:50:40|0.0033972
16:50:41|0.0033972
16:50:41|0.0033958
16:50:42|0.0033963
16:50:42|0.0033963
16:50:43|0.0033943
16:50:43|0.0033935
16:50:44|0.0033935
16:50:45|0.0033935
16:50:45|0.0033935
16:50:46|0.0033935
16:50:47|0.0033917
16:50:47|0.0033917
16:50:48|0.0033917
16:50:49|0.0033917
16:50:50|0.0033917
16:50:51|0.0033917
16:50:52|0.003394
16:50:53|0.003394
16:50:54|0.003394
16:50:55|0.0033926
16:50:55|0.0033926
16:50:56|0.0033926
16:50:57|0.0033926
16:50:58|0.0033926
16:50:59|0.0033909
16:50:59|0.0033894
16:51:00|0.0033897
16:51:01|0.0033886
16:51:02|0.0033908
16:51:03|0.0033894
16:51:03|0.0033881
16:51:04|0.0033904
16:51:05|0.0033853
16:51:06|0.0033853
16:51:06|0.0033846
16:51:07|0.0033861
16:51:08|0.0033824
16:51:08|0.0033851
16:51:09|0.0033847
16:51:11|0.0033854
16:51:12|0.0033887
16:51:12|0.0033887
16:51:13|0.0033887
16:51:14|0.0033887
16:51:14|0.0033924
16:51:16|0.0033924
16:51:16|0.0033924
16:51:17|0.0033924
16:51:18|0.0033939
16:51:18|0.0033939
16:51:19|0.0033915
16:51:21|0.0033929
16:51:22|0.003391
16:51:23|0.003391
16:51:23|0.0033874
16:51:24|0.0033906
16:51:25|0.0033871
16:51:26|0.0033894
16:51:26|0.0033894
16:51:27|0.0033894
16:51:28|0.0033894
16:51:28|0.0033894
16:51:29|0.0033894
16:51:30|0.0033894
16:51:31|0.0033894
16:51:31|0.0033898
16:51:32|0.0033898
16:51:32|0.0033853
16:51:33|0.0033881
16:51:34|0.0033881
16:51:34|0.0033881
16:51:35|0.0033824
16:51:36|0.0033853
16:51:37|0.0033819
16:51:38|0.0033818
16:51:38|0.0033775
16:51:39|0.0033767
16:51:40|0.0033767
16:51:41|0.0033771
16:51:41|0.0033771
16:51:42|0.0033813
16:51:43|0.0033813
16:51:43|0.0033836
16:51:44|0.0033799
16:51:45|0.0033826
16:51:46|0.0033826
16:51:46|0.0033826
16:51:46|0.0033756
16:51:47|0.0033756
16:51:48|0.0033756
16:51:49|0.003375
16:51:49|0.0033777
16:51:49|0.0033749
16:51:51|0.0033744
16:51:52|0.0033744
16:51:54|0.0033793
16:51:55|0.0033756
16:51:56|0.0033775
16:51:58|0.003374
16:52:00|0.0033735
16:52:00|0.0033735
16:52:01|0.0033753
16:52:02|0.0033753
16:52:03|0.0033753
16:52:05|0.0033753
16:52:05|0.0033762
16:52:06|0.0033735
16:52:07|0.0033753
16:52:08|0.0033753
16:52:09|0.0033753
16:52:10|0.0033753
16:52:11|0.0033753
16:52:12|0.0033791
16:52:12|0.0033791
16:52:13|0.0033791
16:52:14|0.0033791
16:52:14|0.0033791
16:52:15|0.0033791
16:52:16|0.0033791
16:52:16|0.0033791
16:52:17|0.0033791
16:52:18|0.0033791
16:52:18|0.0033791
16:52:19|0.0033791
16:52:20|0.0033791
16:52:20|0.0033791
16:52:21|0.0033821
16:52:22|0.0033821
16:52:23|0.0033847
16:52:23|0.0033847
16:52:24|0.0033847
16:52:25|0.0033847
16:52:25|0.0033847
16:52:26|0.0033847
16:52:27|0.0033851
16:52:27|0.0033894
16:52:28|0.0033887
16:52:29|0.0033868
16:52:30|0.0033853
16:52:30|0.0033809
16:52:31|0.0033861
16:52:31|0.0033861
16:52:32|0.0033861
16:52:33|0.0033861
16:52:34|0.0033861
16:52:34|0.0033837
16:52:35|0.0033837
16:52:36|0.0033837
16:52:37|0.0033837
16:52:37|0.0033843
16:52:38|0.0033801
16:52:39|0.0033801
16:52:39|0.0033801
16:52:40|0.0033801
16:52:41|0.0033839
16:52:42|0.0033839
16:52:43|0.0033818
16:52:43|0.0033804
16:52:44|0.0033804
16:52:44|0.0033804
16:52:45|0.0033804
16:52:46|0.0033804
16:52:46|0.0033804
16:52:47|0.0033804
16:52:48|0.0033804
16:52:48|0.0033807
16:52:49|0.0033807
16:52:50|0.0033797
16:52:50|0.0033778
16:52:52|0.0033787
16:52:53|0.0033791
16:52:54|0.0033813
16:52:56|0.0033813
16:52:58|0.0033774
16:52:59|0.0033774
16:53:00|0.003381
16:53:01|0.003381
16:53:02|0.003381
16:53:02|0.0033809
16:53:03|0.0033809
16:53:05|0.0033789
16:53:06|0.0033789
16:53:07|0.0033789
16:53:08|0.0033806
16:53:08|0.0033806
16:53:09|0.0033806
16:53:10|0.0033806
16:53:11|0.0033752
16:53:12|0.0033752
16:53:13|0.0033752
16:53:14|0.0033752
16:53:15|0.0033752
16:53:16|0.0033795
16:53:17|0.003385
16:53:18|0.0033852
16:53:19|0.0033852
16:53:19|0.0033871
16:53:20|0.0033886
16:53:21|0.0033886
16:53:22|0.0033886
16:53:22|0.0033913
16:53:23|0.0033913
16:53:25|0.0033898
16:53:25|0.0033905
16:53:26|0.0033905
16:53:27|0.0033905
16:53:28|0.0033888
16:53:28|0.0033888
16:53:29|0.0033888
16:53:29|0.0033888
16:53:30|0.0033941
16:53:30|0.0033922
16:53:31|0.0033921
16:53:32|0.0033921
16:53:32|0.0033921
16:53:33|0.0033921
16:53:34|0.0033921
16:53:34|0.0033921
16:53:35|0.0033928
16:53:36|0.0033928
16:53:37|0.0033937
16:53:37|0.0033937
16:53:38|0.0033937
16:53:39|0.0033915
16:53:40|0.0033915
16:53:40|0.0033916
16:53:41|0.0033916
16:53:42|0.0033916
16:53:43|0.0033916
16:53:43|0.003387
16:53:44|0.003387
16:53:45|0.003387
16:53:45|0.003387
16:53:46|0.003387
16:53:47|0.0033889
16:53:48|0.003389
16:53:49|0.003389
16:53:50|0.003389
16:53:51|0.0033894
16:53:51|0.0033894
16:53:53|0.0033894
16:53:55|0.0033912
16:53:56|0.0033912
16:53:57|0.0033912
16:53:58|0.0033912
16:53:58|0.0033912
16:54:00|0.0033911
16:54:01|0.0033911
16:54:02|0.0033911
16:54:03|0.0033893
16:54:04|0.0033893
16:54:04|0.0033893
16:54:06|0.0033893
16:54:07|0.0033893
16:54:08|0.0033893
16:54:08|0.0033893
16:54:09|0.00339
16:54:10|0.00339
16:54:11|0.00339
16:54:12|0.00339
16:54:12|0.00339
16:54:13|0.0033934
16:54:14|0.0033929
16:54:14|0.0033929
16:54:15|0.0033929
16:54:16|0.0033929
16:54:17|0.0033929
16:54:18|0.0033929
16:54:19|0.0033929
16:54:20|0.0033929
16:54:21|0.0033929
16:54:21|0.0033929
16:54:22|0.003396
16:54:24|0.003396
16:54:25|0.003396
16:54:25|0.0033946
16:54:26|0.0033944
16:54:28|0.0033972
16:54:28|0.003395
16:54:29|0.0033947
16:54:30|0.0033945
16:54:31|0.0033953
16:54:31|0.0033944
16:54:32|0.0033944
16:54:32|0.0033944
16:54:34|0.0033944
16:54:35|0.0033961
16:54:35|0.0033961
16:54:36|0.0033961
16:54:37|0.0033909
16:54:37|0.00339
16:54:38|0.00339
16:54:39|0.00339
16:54:40|0.00339
16:54:41|0.00339
16:54:42|0.003389
16:54:42|0.003389
16:54:43|0.0033879
16:54:44|0.0033879
16:54:44|0.0033874
16:54:45|0.0033897
16:54:46|0.0033897
16:54:47|0.0033897
16:54:48|0.0033877
16:54:48|0.0033877
16:54:49|0.0033877
16:54:50|0.0033877
16:54:50|0.0033877
16:54:51|0.0033877
16:54:51|0.0033877
16:54:52|0.0033914
16:54:54|0.0033914
16:54:55|0.0033862
16:54:57|0.0033867
16:54:58|0.0033866
16:54:59|0.0033847
16:55:01|0.0033849
16:55:02|0.0033849
16:55:03|0.0033849
16:55:04|0.0033862
16:55:05|0.0033862
16:55:06|0.0033862
16:55:06|0.0033852
16:55:07|0.0033852
16:55:08|0.0033852
16:55:09|0.0033852
16:55:10|0.0033852
16:55:11|0.0033848
16:55:12|0.0033823
16:55:12|0.0033823
16:55:13|0.0033847
16:55:14|0.0033847
16:55:15|0.0033847
16:55:15|0.0033847
16:55:16|0.0033847
16:55:17|0.0033892
16:55:18|0.0033892
16:55:19|0.0033852
16:55:19|0.0033852
16:55:20|0.0033868
16:55:22|0.0033886
16:55:23|0.0033886
16:55:23|0.0033886
16:55:24|0.0033886
16:55:25|0.0033886
16:55:25|0.0033886
16:55:25|0.0033886
16:55:26|0.0033886
16:55:27|0.0033888
16:55:27|0.0033911
16:55:28|0.0033911
16:55:29|0.0033911
16:55:30|0.0033911
16:55:31|0.0033911
16:55:32|0.0033911
16:55:32|0.0033911
16:55:33|0.0033911
16:55:34|0.0033911
16:55:34|0.0033911
16:55:35|0.0033911
16:55:36|0.0033911
16:55:36|0.0033911
16:55:37|0.0033911
16:55:37|0.0033911
16:55:38|0.0033886
16:55:40|0.0033893
16:55:41|0.0033891
16:55:42|0.0033892
16:55:42|0.0033926
16:55:43|0.0033926
16:55:43|0.0033906
16:55:44|0.003392
16:55:45|0.0033922
16:55:46|0.0033957
16:55:46|0.003396
16:55:47|0.003396
16:55:48|0.0033946
16:55:49|0.0033946
16:55:49|0.0033973
16:55:50|0.0033973
16:55:51|0.0033949
16:55:51|0.003397
16:55:52|0.0034026
16:55:53|0.0033993
16:55:53|0.0033993
16:55:53|0.0033994
16:55:55|0.0034011
16:55:57|0.0034007
16:55:57|0.0034007
16:55:58|0.0034007
16:55:59|0.0034022
16:55:59|0.0034022
16:56:00|0.0034022
16:56:01|0.0034022
16:56:02|0.0034
16:56:03|0.0034
16:56:04|0.0034
16:56:05|0.0034006
16:56:06|0.0034006
16:56:06|0.0034
16:56:07|0.0034
16:56:08|0.0034
16:56:09|0.0034
16:56:09|0.0034
16:56:10|0.0033975
16:56:11|0.0034006
16:56:12|0.0034011
16:56:13|0.0033998
16:56:13|0.0033998
16:56:14|0.0033982
16:56:15|0.0033982
16:56:16|0.0033982
16:56:17|0.0033982
16:56:17|0.0033982
16:56:18|0.0034006
16:56:19|0.0034006
16:56:20|0.0034004
16:56:21|0.0034007
16:56:22|0.0034027
16:56:23|0.0034014
16:56:24|0.0034004
16:56:24|0.0033986
16:56:25|0.0033986
16:56:26|0.0033986
16:56:26|0.0033986
16:56:27|0.0034017
16:56:28|0.0034017
16:56:29|0.0034017
16:56:29|0.0034008
16:56:30|0.0034008
16:56:31|0.0034008
16:56:32|0.0034036
16:56:32|0.0034014
16:56:33|0.0034014
16:56:34|0.0034014
16:56:34|0.0034014
16:56:35|0.0034023
16:56:36|0.0034023
16:56:37|0.0034034
16:56:37|0.0034034
16:56:38|0.0034034
16:56:38|0.0034048
16:56:39|0.0034048
16:56:40|0.0034079
16:56:41|0.0034071
16:56:41|0.0034078
16:56:42|0.0034098
16:56:42|0.0034117
16:56:43|0.0034112
16:56:45|0.003407
16:56:45|0.003407
16:56:46|0.003407
16:56:47|0.003407
16:56:47|0.003407
16:56:48|0.003407
16:56:49|0.0034048
16:56:49|0.0034048
16:56:50|0.0034069
16:56:51|0.0034091
16:56:52|0.0034091
16:56:53|0.00341
16:56:53|0.0034138
16:56:54|0.0034138
16:56:55|0.0034138
16:56:56|0.0034138
16:56:58|0.0034137
16:56:59|0.0034176
16:57:00|0.0034175
16:57:02|0.0034183
16:57:04|0.0034203
16:57:04|0.0034203
16:57:05|0.0034203
16:57:06|0.0034176
16:57:07|0.0034172
16:57:08|0.0034178
16:57:09|0.0034193
16:57:09|0.0034193
16:57:10|0.0034191
16:57:11|0.0034191
16:57:12|0.0034191
16:57:13|0.0034206
16:57:14|0.0034214
16:57:14|0.0034214
16:57:15|0.0034214
16:57:16|0.0034216
16:57:16|0.0034222
16:57:17|0.0034226
16:57:18|0.0034228
16:57:19|0.0034226
16:57:20|0.0034231
16:57:20|0.0034231
16:57:21|0.003423
16:57:22|0.0034232
16:57:22|0.0034223
16:57:23|0.0034235
16:57:24|0.0034243
16:57:25|0.003423
16:57:26|0.0034231
16:57:26|0.0034231
16:57:27|0.0034214
16:57:28|0.0034214
16:57:28|0.0034233
16:57:29|0.0034227
16:57:30|0.0034227
16:57:31|0.0034227
16:57:31|0.0034229
16:57:32|0.0034229
16:57:33|0.0034229
16:57:33|0.0034229
16:57:34|0.0034229
16:57:35|0.0034228
16:57:36|0.0034228
16:57:36|0.0034228
16:57:37|0.0034207
16:57:38|0.0034207
16:57:38|0.0034207
16:57:39|0.0034156
16:57:40|0.0034171
16:57:41|0.0034165
16:57:42|0.0034118
16:57:42|0.003412
16:57:43|0.003412
16:57:44|0.003412
16:57:45|0.003415
16:57:45|0.0034149
16:57:46|0.0034173
16:57:47|0.0034173
16:57:47|0.0034173
16:57:48|0.0034173
16:57:48|0.0034173
16:57:48|0.0034173
16:57:49|0.0034173
16:57:50|0.0034173
16:57:51|0.0034211
16:57:52|0.0034226
16:57:53|0.0034226
16:57:53|0.0034226
16:57:54|0.0034226
16:57:55|0.0034226
16:57:56|0.0034228
16:57:56|0.0034228
16:57:58|0.0034228
16:57:59|0.0034242
16:58:00|0.0034213
16:58:02|0.0034228
16:58:03|0.0034228
16:58:05|0.003422
16:58:06|0.003422
16:58:06|0.0034221
16:58:08|0.0034221
16:58:08|0.0034219
16:58:09|0.0034219
16:58:10|0.00342
16:58:12|0.0034174
16:58:12|0.0034174
16:58:13|0.0034174
16:58:14|0.0034174
16:58:14|0.0034174
16:58:15|0.0034174
16:58:17|0.0034152
16:58:18|0.0034164
16:58:19|0.0034164
16:58:20|0.0034154
16:58:21|0.0034164
16:58:22|0.0034164
16:58:23|0.0034164
16:58:24|0.0034164
16:58:24|0.0034152
16:58:25|0.0034152
16:58:26|0.0034152
16:58:27|0.0034121
16:58:27|0.0034151
16:58:28|0.0034155
16:58:29|0.0034155
16:58:29|0.0034155
16:58:30|0.0034155
16:58:31|0.0034093
16:58:32|0.0034074
16:58:32|0.0034074
16:58:33|0.0034031
16:58:34|0.0034055
16:58:35|0.0034
16:58:35|0.0034
16:58:36|0.0034
16:58:37|0.0034
16:58:38|0.0034068
16:58:38|0.0034068
16:58:39|0.0034068
16:58:40|0.0034068
16:58:41|0.0034068
16:58:42|0.0034068
16:58:42|0.0034068
16:58:43|0.0034101
16:58:44|0.0034105
16:58:45|0.0034098
16:58:45|0.0034106
16:58:46|0.0034106
16:58:46|0.0034098
16:58:47|0.0034098
16:58:47|0.0034098
16:58:48|0.0034098
16:58:49|0.0034098
16:58:50|0.0034098
16:58:51|0.0034115
16:58:51|0.0034115
16:58:52|0.0034115
16:58:52|0.0034115
16:58:53|0.0034115
16:58:54|0.0034115
16:58:54|0.0034115
16:58:55|0.0034159
16:58:56|0.003414
16:58:56|0.003414
16:58:57|0.0034159
16:58:59|0.0034179
16:59:00|0.0034156
16:59:00|0.003416
16:59:02|0.003416
16:59:03|0.0034186
16:59:03|0.0034186
16:59:04|0.0034186
16:59:05|0.0034131
16:59:07|0.0034131
16:59:08|0.0034131
16:59:09|0.0034127
16:59:09|0.0034127
16:59:10|0.0034127
16:59:12|0.0034127
16:59:13|0.0034089
16:59:14|0.0034049
16:59:14|0.0034049
16:59:15|0.0034049
16:59:16|0.0034055
16:59:16|0.0034046
16:59:17|0.0034046
16:59:18|0.0034046
16:59:19|0.003405
16:59:20|0.0034035
16:59:21|0.0034069
16:59:22|0.0034024
16:59:22|0.0034018
16:59:23|0.0034042
16:59:24|0.0034042
16:59:25|0.0034042
16:59:25|0.0034042
16:59:26|0.0034061
16:59:27|0.0034061
16:59:28|0.0034061
16:59:29|0.0034061
16:59:29|0.0034061
16:59:30|0.0034061
16:59:31|0.0034061
16:59:32|0.0034061
16:59:33|0.0034061
16:59:33|0.003405
16:59:34|0.003405
16:59:35|0.003405
16:59:35|0.003405
16:59:36|0.0034065
16:59:37|0.0034065
16:59:38|0.0034065
16:59:38|0.0034065
16:59:39|0.0034065
16:59:40|0.0034065
16:59:40|0.0034065
16:59:41|0.0034065
16:59:42|0.0034117
16:59:42|0.0034117
16:59:43|0.0034117
16:59:44|0.0034117
16:59:44|0.0034133
16:59:45|0.0034141
16:59:46|0.0034141
16:59:46|0.0034096
16:59:47|0.0034096
16:59:47|0.0034096
16:59:48|0.0034096
16:59:48|0.0034096
16:59:49|0.0034096
16:59:50|0.0034096
16:59:50|0.0034096
16:59:51|0.0034096
16:59:52|0.0034096
16:59:53|0.0034096
16:59:53|0.0034096
16:59:54|0.0034096
16:59:55|0.0034096
16:59:56|0.0034096
16:59:56|0.0034096
16:59:57|0.0034157
16:59:58|0.003417
16:59:58|0.003417
17:00:00|0.0034201
17:00:01|0.0034171
17:00:03|0.0034187
17:00:04|0.0034232
17:00:05|0.0034246
17:00:06|0.0034223
17:00:07|0.0034235
17:00:08|0.0034235
17:00:09|0.0034255
17:00:09|0.0034258
17:00:10|0.0034263
17:00:11|0.0034259
17:00:12|0.0034263
17:00:13|0.0034257
17:00:13|0.0034263
17:00:14|0.0034242
17:00:14|0.0034242
17:00:15|0.0034242
17:00:15|0.0034242
17:00:17|0.0034267
17:00:18|0.0034277
17:00:19|0.0034286
17:00:20|0.0034281
17:00:21|0.0034296
17:00:21|0.0034296
17:00:22|0.0034296
17:00:23|0.0034305
17:00:24|0.0034306
17:00:25|0.0034306
17:00:25|0.0034289
17:00:26|0.0034289
17:00:28|0.0034297
17:00:28|0.0034268
17:00:29|0.0034268
17:00:29|0.0034255
17:00:30|0.0034276
17:00:31|0.0034251
17:00:32|0.0034251
17:00:32|0.0034251
17:00:33|0.0034251
17:00:34|0.0034251
17:00:35|0.0034251
17:00:35|0.0034233
17:00:36|0.0034275
17:00:37|0.0034272
17:00:38|0.0034272
17:00:39|0.0034272
17:00:40|0.0034272
17:00:41|0.0034272
17:00:42|0.0034305
17:00:43|0.0034263
17:00:44|0.0034263
17:00:45|0.0034298
17:00:45|0.0034298
17:00:46|0.0034298
17:00:46|0.0034298
17:00:47|0.0034321
17:00:48|0.0034321
17:00:48|0.0034321
17:00:49|0.0034312
17:00:49|0.0034312
17:00:50|0.0034298
17:00:51|0.0034321
17:00:51|0.0034321
17:00:52|0.0034321
17:00:52|0.0034328
17:00:53|0.0034328
17:00:54|0.0034341
17:00:54|0.0034341
17:00:55|0.0034315
17:00:56|0.0034299
17:00:57|0.003431
17:00:57|0.0034299
17:00:58|0.0034299
17:00:59|0.0034299
17:00:59|0.0034299
17:01:01|0.003435
17:01:02|0.003435
17:01:04|0.0034348
17:01:05|0.0034344
17:01:07|0.0034338
17:01:09|0.0034343
17:01:09|0.0034343
17:01:10|0.0034343
17:01:11|0.0034343
17:01:13|0.0034367
17:01:15|0.003437
17:01:16|0.0034338
17:01:16|0.0034368
17:01:17|0.0034368
17:01:18|0.0034368
17:01:19|0.0034368
17:01:19|0.0034388
17:01:20|0.0034388
17:01:21|0.0034343
17:01:22|0.0034346
17:01:23|0.0034332
17:01:24|0.0034337
17:01:25|0.0034338
17:01:26|0.0034363
17:01:27|0.0034363
17:01:27|0.0034316
17:01:28|0.0034303
17:01:29|0.0034307
17:01:30|0.0034307
17:01:31|0.0034332
17:01:31|0.0034368
17:01:33|0.0034358
17:01:33|0.0034358
17:01:34|0.0034358
17:01:35|0.0034358
17:01:36|0.0034358
17:01:36|0.0034358
17:01:37|0.0034366
17:01:38|0.0034326
17:01:39|0.0034365
17:01:40|0.0034358
17:01:41|0.0034336
17:01:41|0.0034342
17:01:42|0.0034365
17:01:43|0.0034341
17:01:43|0.0034341
17:01:44|0.0034389
17:01:45|0.0034357
17:01:46|0.0034356
17:01:46|0.0034353
17:01:47|0.0034354
17:01:48|0.0034339
17:01:49|0.0034339
17:01:49|0.003436
17:01:50|0.003436
17:01:51|0.003436
17:01:52|0.0034383
17:01:52|0.0034383
17:01:53|0.0034383
17:01:54|0.0034363
17:01:56|0.0034363
17:01:56|0.0034363
17:01:56|0.0034363
17:01:57|0.0034363
17:01:59|0.0034363
17:02:00|0.0034329
17:02:00|0.0034332
17:02:02|0.0034308
17:02:03|0.0034298
17:02:04|0.003429
17:02:05|0.003429
17:02:06|0.003429
17:02:07|0.0034301
17:02:08|0.0034279
17:02:09|0.0034277
17:02:09|0.0034276
17:02:10|0.0034276
17:02:11|0.0034246
17:02:12|0.0034232
17:02:13|0.003426
17:02:14|0.00342
17:02:15|0.0034183
17:02:15|0.0034209
17:02:17|0.0034191
17:02:18|0.0034197
17:02:19|0.0034197
17:02:19|0.0034197
17:02:20|0.0034183
17:02:21|0.0034222
17:02:22|0.0034215
17:02:22|0.0034213
17:02:23|0.0034233
17:02:24|0.003421
17:02:25|0.003421
17:02:25|0.0034171
17:02:26|0.0034171
17:02:26|0.0034166
17:02:27|0.0034146
17:02:28|0.0034162
17:02:29|0.0034117
17:02:29|0.0034151
17:02:30|0.0034137
17:02:31|0.0034128
17:02:32|0.0034082
17:02:33|0.0034082
17:02:34|0.0034077
17:02:35|0.0034107
17:02:35|0.0034092
17:02:36|0.0034092
17:02:37|0.003412
17:02:38|0.003412
17:02:39|0.003412
17:02:40|0.0034186
17:02:40|0.0034186
17:02:40|0.0034186
17:02:41|0.0034169
17:02:42|0.0034169
17:02:43|0.0034169
17:02:43|0.0034178
17:02:44|0.0034178
17:02:45|0.0034211
17:02:45|0.0034211
17:02:46|0.0034211
17:02:47|0.0034211
17:02:48|0.003415
17:02:49|0.003415
17:02:49|0.0034147
17:02:50|0.0034177
17:02:51|0.0034177
17:02:52|0.0034177
17:02:52|0.0034086
17:02:53|0.0034086
17:02:53|0.0034155
17:02:54|0.0034113
17:02:55|0.0034113
17:02:56|0.003415
17:02:57|0.0034108
17:02:58|0.0034108
17:02:58|0.003415
17:02:59|0.003415
17:02:59|0.003415
17:03:00|0.003415
17:03:01|0.0034137
17:03:02|0.0034093
17:03:03|0.0034111
17:03:05|0.0034111
17:03:06|0.0034112
17:03:08|0.0034072
17:03:08|0.0034074
17:03:09|0.0034062
17:03:10|0.003405
17:03:11|0.0034052
17:03:12|0.0034056
17:03:12|0.0034046
17:03:13|0.0034057
17:03:14|0.0034057
17:03:15|0.003411
17:03:16|0.003411
17:03:17|0.0034108
17:03:18|0.0034111
17:03:19|0.0034094
17:03:19|0.0034094
17:03:20|0.0034106
17:03:21|0.0034106
17:03:21|0.0034106
17:03:22|0.0034106
17:03:23|0.0034106
17:03:24|0.0034106
17:03:25|0.0034106
17:03:26|0.0034106
17:03:27|0.0034165
17:03:27|0.0034165
17:03:28|0.0034165
17:03:29|0.0034165
17:03:30|0.0034149
17:03:31|0.0034149
17:03:32|0.0034149
17:03:33|0.0034149
17:03:33|0.0034149
17:03:34|0.0034149
17:03:36|0.0034149
17:03:37|0.0034149
17:03:37|0.0034127
17:03:38|0.0034127
17:03:39|0.0034127
17:03:40|0.0034127
17:03:40|0.0034162
17:03:41|0.0034162
17:03:42|0.0034165
17:03:43|0.0034165
17:03:43|0.0034165
17:03:44|0.0034165
17:03:45|0.0034165
17:03:46|0.0034165
17:03:47|0.0034181
17:03:47|0.0034181
17:03:48|0.0034185
17:03:49|0.0034165
17:03:50|0.0034165
17:03:51|0.0034165
17:03:52|0.0034165
17:03:53|0.0034149
17:03:53|0.0034171
17:03:54|0.0034171
17:03:55|0.0034171
17:03:55|0.0034171
17:03:56|0.0034171
17:03:57|0.0034171
17:03:57|0.0034171
17:03:58|0.0034171
17:03:59|0.0034171
17:04:00|0.0034171
17:04:00|0.0034178
17:04:01|0.0034178
17:04:02|0.0034178
17:04:03|0.0034151
17:04:05|0.0034121
17:04:07|0.0034108
17:04:08|0.0034108
17:04:10|0.0034121
17:04:10|0.0034121
17:04:11|0.0034101
17:04:12|0.0034095
17:04:12|0.0034095
17:04:13|0.0034095
17:04:14|0.0034068
17:04:15|0.0034052
17:04:16|0.0034076
17:04:17|0.0034076
17:04:17|0.0034076
17:04:18|0.0034076
17:04:20|0.0034076
17:04:20|0.0034076
17:04:21|0.0034076
17:04:22|0.0034123
17:04:23|0.0034123
17:04:23|0.0034123
17:04:24|0.0034123
17:04:24|0.0034123
17:04:25|0.0034123
17:04:26|0.0034098
17:04:27|0.0034097
17:04:28|0.0034097
17:04:29|0.003413
17:04:30|0.003413
17:04:31|0.003413
17:04:32|0.003413
17:04:33|0.003413
17:04:34|0.003413
17:04:35|0.003413
17:04:36|0.0034123
17:04:37|0.0034103
17:04:38|0.003415
17:04:39|0.003415
17:04:40|0.003415
17:04:41|0.003415
17:04:42|0.003415
17:04:43|0.003415
17:04:43|0.003415
17:04:44|0.003415
17:04:45|0.003415
17:04:45|0.003415
17:04:46|0.003415
17:04:47|0.003415
17:04:47|0.003415
17:04:48|0.003415
17:04:48|0.003415
17:04:49|0.003415
17:04:50|0.0034109
17:04:51|0.0034109
17:04:52|0.0034109
17:04:52|0.0034118
17:04:53|0.0034119
17:04:53|0.0034119
17:04:54|0.0034144
17:04:55|0.0034144
17:04:56|0.0034144
17:04:56|0.0034144
17:04:57|0.0034119
17:04:58|0.0034119
17:04:59|0.0034119
17:05:01|0.0034094
17:05:02|0.0034097
17:05:02|0.0034097
17:05:03|0.0034125
17:05:04|0.0034125
17:05:05|0.0034125
17:05:07|0.0034125
17:05:08|0.0034073
17:05:09|0.0034073
17:05:10|0.0034073
17:05:11|0.0034073
17:05:12|0.0034073
17:05:13|0.0034049
17:05:14|0.0034043
17:05:15|0.0034055
17:05:16|0.0034026
17:05:18|0.0034023
17:05:18|0.0034019
17:05:19|0.0034019
17:05:20|0.0034019
17:05:20|0.0034019
17:05:21|0.0034019
17:05:22|0.0034019
17:05:23|0.0034034
17:05:23|0.0034019
17:05:24|0.0034008
17:05:25|0.0034007
17:05:26|0.0034004
17:05:26|0.0034004
17:05:27|0.0034004
17:05:28|0.0034004
17:05:29|0.0034004
17:05:30|0.0034004
17:05:31|0.0034018
17:05:32|0.0034018
17:05:32|0.0034018
17:05:33|0.0034018
17:05:33|0.0034018
17:05:34|0.0034018
17:05:35|0.0034018
17:05:36|0.0034018
17:05:36|0.0034018
17:05:37|0.0034018
17:05:38|0.0034018
17:05:39|0.0034018
17:05:40|0.0034018
17:05:40|0.0034018
17:05:41|0.0034018
17:05:41|0.0034061
17:05:42|0.0034061
17:05:43|0.0034061
17:05:43|0.0034061
17:05:45|0.0034061
17:05:45|0.0034069
17:05:46|0.0034069
17:05:47|0.0034069
17:05:48|0.0034043
17:05:49|0.0034043
17:05:49|0.0034043
17:05:50|0.0034043
17:05:50|0.0034043
17:05:51|0.0034043
17:05:51|0.0034093
17:05:52|0.0034093
17:05:53|0.0034093
17:05:54|0.0034096
17:05:54|0.0034068
17:05:55|0.0034068
17:05:56|0.0034068
17:05:56|0.0034068
17:05:57|0.0034068
17:05:57|0.0034068
17:05:58|0.0034068
17:05:58|0.0034068
17:05:59|0.0034068
17:06:00|0.0034068
17:06:01|0.0034068
17:06:01|0.0034068
17:06:02|0.0034068
17:06:03|0.0034068
17:06:04|0.0034068
17:06:05|0.0034061
17:06:06|0.0034087
17:06:08|0.003408
17:06:10|0.0034029
17:06:11|0.0034059
17:06:13|0.0034059
17:06:14|0.0034059
17:06:15|0.0034059
17:06:17|0.0034085
17:06:18|0.0034085
17:06:18|0.0034085
17:06:19|0.0034085
17:06:20|0.0034085
17:06:21|0.0034085
17:06:22|0.00341
17:06:23|0.00341
17:06:24|0.0034109
17:06:25|0.0034109
17:06:26|0.0034109
17:06:27|0.003411
17:06:28|0.0034154
17:06:29|0.0034152
17:06:30|0.0034119
17:06:30|0.0034119
17:06:31|0.0034119
17:06:32|0.003412
17:06:33|0.003412
17:06:35|0.0034134
17:06:36|0.0034167
17:06:36|0.0034135
17:06:37|0.0034153
17:06:38|0.0034153
17:06:39|0.0034181
17:06:39|0.0034181
17:06:40|0.0034166
17:06:41|0.0034172
17:06:42|0.0034182
17:06:43|0.0034151
17:06:43|0.0034151
17:06:44|0.0034151
17:06:44|0.0034151
17:06:45|0.0034151
17:06:46|0.0034142
17:06:46|0.0034107
17:06:47|0.0034107
17:06:47|0.0034107
17:06:48|0.0034128
17:06:49|0.0034163
17:06:50|0.0034163
17:06:51|0.0034156
17:06:51|0.0034156
17:06:52|0.0034156
17:06:53|0.0034156
17:06:54|0.0034148
17:06:54|0.0034148
17:06:55|0.0034148
17:06:55|0.0034144
17:06:56|0.0034144
17:06:57|0.0034144
17:06:58|0.0034144
17:06:59|0.0034144
17:06:59|0.0034123
17:07:00|0.0034235
17:07:01|0.0034235
17:07:02|0.0034167
17:07:02|0.0034167
17:07:03|0.0034167
17:07:04|0.0034167
17:07:05|0.0034156
17:07:06|0.0034142
17:07:07|0.0034142
17:07:09|0.0034142
17:07:10|0.0034107
17:07:10|0.0034111
17:07:11|0.0034123
17:07:13|0.0034124
17:07:14|0.0034124
17:07:15|0.0034108
17:07:15|0.0034108
17:07:16|0.0034078
17:07:17|0.0034078
17:07:18|0.00341
17:07:19|0.0034096
17:07:20|0.0034096
17:07:21|0.00341
17:07:22|0.0034096
17:07:22|0.0034103
17:07:23|0.0034103
17:07:24|0.0034103
17:07:25|0.0034106
17:07:25|0.0034088
17:07:26|0.0034088
17:07:27|0.0034109
17:07:27|0.0034109
17:07:28|0.0034109
17:07:29|0.0034109
17:07:30|0.0034109
17:07:31|0.0034109
17:07:32|0.0034109
17:07:33|0.0034121
17:07:34|0.0034107
17:07:35|0.0034121
17:07:35|0.0034106
17:07:36|0.0034106
17:07:36|0.0034106
17:07:37|0.0034106
17:07:38|0.0034113
17:07:38|0.0034106
17:07:39|0.0034106
17:07:39|0.0034106
17:07:40|0.0034106
17:07:41|0.0034106
17:07:42|0.00341
17:07:42|0.003413
17:07:43|0.003413
17:07:44|0.003413
17:07:45|0.003413
17:07:46|0.0034122
17:07:47|0.0034116
17:07:48|0.0034116
17:07:49|0.0034117
17:07:50|0.0034117
17:07:50|0.0034117
17:07:51|0.0034117
17:07:52|0.0034073
17:07:53|0.0034061
17:07:53|0.0034078
17:07:54|0.0034078
17:07:55|0.003405
17:07:55|0.0034042
17:07:56|0.0034079
17:07:57|0.0034079
17:07:58|0.0034079
17:07:58|0.0034045
17:07:59|0.0034045
17:08:00|0.0034045
17:08:01|0.003405
17:08:01|0.003405
17:08:03|0.0034077
17:08:03|0.0034077
17:08:04|0.0034113
17:08:05|0.0034113
17:08:06|0.0034114
17:08:07|0.0034055
17:08:09|0.0033993
17:08:10|0.0033963
17:08:11|0.003399
17:08:12|0.003399
17:08:13|0.0033977
17:08:15|0.0033993
17:08:16|0.0033993
17:08:16|0.0034022
17:08:17|0.0033993
17:08:18|0.0033993
17:08:20|0.0033993
17:08:20|0.0034049
17:08:21|0.0034049
17:08:22|0.0034059
17:08:23|0.0034059
17:08:24|0.0034059
17:08:25|0.0034059
17:08:25|0.0034075
17:08:26|0.0034075
17:08:27|0.0034021
17:08:28|0.0034005
17:08:29|0.0034034
17:08:30|0.0034034
17:08:30|0.0034034
17:08:31|0.0034034
17:08:32|0.0034017
17:08:33|0.0034017
17:08:34|0.0034017
17:08:34|0.0034017
17:08:35|0.0034017
17:08:36|0.0034017
17:08:36|0.0034017
17:08:37|0.0034017
17:08:38|0.0034029
17:08:39|0.0034057
17:08:39|0.0034057
17:08:40|0.0034059
17:08:41|0.0034038
17:08:42|0.0034033
17:08:42|0.0034033
17:08:43|0.0034052
17:08:44|0.0034034
17:08:45|0.003404
17:08:45|0.003404
17:08:47|0.0034039
17:08:48|0.0034036
17:08:49|0.0033959
17:08:50|0.0033959
17:08:51|0.0033959
17:08:51|0.0034021
17:08:52|0.0034021
17:08:53|0.0034021
17:08:54|0.0034021
17:08:54|0.0034021
17:08:55|0.0034021
17:08:56|0.0034021
17:08:57|0.0034044
17:08:58|0.0034033
17:08:58|0.0034033
17:08:59|0.0034033
17:09:00|0.0034033
17:09:01|0.0034033
17:09:02|0.0034033
17:09:03|0.003403
17:09:03|0.003403
17:09:04|0.003403
17:09:04|0.003403
17:09:05|0.003403
17:09:06|0.003403
17:09:07|0.0034036
17:09:08|0.0034036
17:09:10|0.0034046
17:09:11|0.0034051
17:09:12|0.0034026
17:09:13|0.0034022
17:09:14|0.0034022
17:09:15|0.0034022
17:09:15|0.0034022
17:09:16|0.0034081
17:09:17|0.0034081
17:09:18|0.0034089
17:09:19|0.0034089
17:09:20|0.0034048
17:09:20|0.0034048
17:09:21|0.0034048
17:09:22|0.0034109
17:09:23|0.0034091
17:09:24|0.0034091
17:09:25|0.0034091
17:09:26|0.0034134
17:09:27|0.0034134
17:09:27|0.0034134
17:09:28|0.0034134
17:09:29|0.0034134
17:09:30|0.003411
17:09:31|0.003411
17:09:31|0.003411
17:09:32|0.003411
17:09:33|0.0034133
17:09:34|0.0034133
17:09:34|0.0034133
17:09:35|0.0034155
17:09:36|0.0034146
17:09:37|0.0034191
17:09:38|0.0034206
17:09:39|0.0034216
17:09:40|0.0034178
17:09:40|0.0034178
17:09:40|0.0034178
17:09:41|0.0034178
17:09:42|0.0034178
17:09:43|0.0034192
17:09:43|0.0034192
17:09:44|0.0034192
17:09:44|0.0034183
17:09:45|0.0034183
17:09:46|0.0034183
17:09:46|0.0034183
17:09:47|0.0034183
17:09:48|0.0034183
17:09:49|0.0034181
17:09:50|0.0034181
17:09:50|0.003422
17:09:51|0.003422
17:09:52|0.003422
17:09:53|0.003422
17:09:54|0.0034203
17:09:55|0.0034203
17:09:55|0.0034203
17:09:56|0.0034219
17:09:57|0.0034207
17:09:57|0.0034207
17:09:58|0.0034207
17:09:58|0.0034207
17:09:59|0.0034207
17:10:00|0.0034203
17:10:01|0.0034204
17:10:02|0.0034204
17:10:02|0.0034204
17:10:03|0.0034204
17:10:04|0.0034204
17:10:05|0.0034204
17:10:06|0.0034204
17:10:07|0.00342
17:10:07|0.00342
17:10:08|0.00342
17:10:08|0.00342
17:10:09|0.0034226
17:10:11|0.0034226
17:10:13|0.0034252
17:10:14|0.0034265
17:10:15|0.0034273
17:10:16|0.003428
17:10:17|0.0034269
17:10:18|0.0034274
17:10:19|0.0034284
17:10:19|0.0034289
17:10:20|0.0034289
17:10:21|0.0034298
17:10:22|0.0034305
17:10:23|0.0034307
17:10:24|0.0034307
17:10:25|0.0034307
17:10:25|0.0034307
17:10:26|0.0034307
17:10:27|0.0034307
17:10:27|0.0034307
17:10:28|0.0034307
17:10:28|0.0034307
17:10:29|0.0034307
17:10:30|0.0034307
17:10:30|0.0034307
17:10:31|0.0034307
17:10:32|0.0034242
17:10:33|0.0034266
17:10:33|0.003422
17:10:34|0.003422
17:10:35|0.0034252
17:10:37|0.0034252
17:10:38|0.0034252
17:10:38|0.0034252
17:10:39|0.0034252
17:10:40|0.0034252
17:10:41|0.0034252
17:10:41|0.0034252
17:10:42|0.0034252
17:10:43|0.0034242
17:10:44|0.0034288
17:10:45|0.0034288
17:10:46|0.0034288
17:10:47|0.0034283
17:10:48|0.0034283
17:10:48|0.0034281
17:10:49|0.0034281
17:10:50|0.0034281
17:10:50|0.0034283
17:10:51|0.0034283
17:10:52|0.0034283
17:10:52|0.0034292
17:10:53|0.0034291
17:10:54|0.003429
17:10:54|0.0034242
17:10:54|0.0034242
17:10:55|0.0034253
17:10:56|0.003424
17:10:56|0.0034241
17:10:57|0.0034241
17:10:58|0.0034266
17:10:59|0.0034266
17:11:00|0.0034277
17:11:01|0.0034278
17:11:02|0.0034273
17:11:02|0.003427
17:11:03|0.003427
17:11:04|0.003427
17:11:06|0.0034254
17:11:06|0.0034254
17:11:06|0.0034254
17:11:07|0.0034254
17:11:07|0.0034254
17:11:08|0.0034254
17:11:09|0.0034193
17:11:10|0.0034225
17:11:11|0.0034221
17:11:12|0.0034213
17:11:13|0.0034213
17:11:14|0.0034213
17:11:16|0.0034212
17:11:18|0.0034212
17:11:19|0.0034205
17:11:19|0.003426
17:11:20|0.003426
17:11:22|0.0034247
17:11:23|0.0034267
17:11:24|0.0034233
17:11:24|0.0034233
17:11:25|0.0034233
17:11:26|0.0034287
17:11:27|0.0034286
17:11:27|0.003431
17:11:28|0.0034273
17:11:29|0.0034273
17:11:29|0.003431
17:11:30|0.003431
17:11:31|0.003431
17:11:32|0.0034316
17:11:33|0.003429
17:11:33|0.0034321
17:11:35|0.0034295
17:11:36|0.0034319
17:11:37|0.0034325
17:11:38|0.0034333
17:11:38|0.0034332
17:11:40|0.0034331
17:11:41|0.0034315
17:11:41|0.0034315
17:11:43|0.0034338
17:11:44|0.0034374
17:11:44|0.0034372
17:11:45|0.0034372
17:11:46|0.0034361
17:11:46|0.0034352
17:11:47|0.0034381
17:11:48|0.0034362
17:11:49|0.0034365
17:11:50|0.0034365
17:11:51|0.0034365
17:11:52|0.0034381
17:11:52|0.003437
17:11:53|0.003438
17:11:54|0.003438
17:11:54|0.003438
17:11:55|0.0034368
17:11:56|0.003437
17:11:57|0.0034384
17:11:58|0.003439
17:11:59|0.003439
17:11:59|0.003439
17:12:00|0.003438
17:12:01|0.0034396
17:12:01|0.0034394
17:12:02|0.0034381
17:12:03|0.0034362
17:12:03|0.0034362
17:12:04|0.0034362
17:12:05|0.0034362
17:12:06|0.0034319
17:12:06|0.0034319
17:12:07|0.0034368
17:12:08|0.0034368
17:12:09|0.003433
17:12:10|0.0034337
17:12:10|0.0034274
17:12:11|0.0034274
17:12:12|0.0034278
17:12:13|0.0034272
17:12:14|0.003427
17:12:15|0.003427
17:12:16|0.003427
17:12:17|0.0034275
17:12:18|0.0034306
17:12:20|0.0034332
17:12:21|0.0034292
17:12:21|0.0034292
17:12:22|0.0034292
17:12:23|0.0034292
17:12:25|0.0034292
17:12:25|0.0034305
17:12:26|0.0034317
17:12:26|0.0034291
17:12:27|0.0034291
17:12:28|0.0034306
17:12:29|0.0034306
17:12:29|0.0034306
17:12:31|0.0034314
17:12:31|0.0034302
17:12:32|0.0034309
17:12:34|0.0034309
17:12:35|0.0034309
17:12:36|0.0034313
17:12:37|0.0034313
17:12:37|0.0034313
17:12:38|0.0034313
17:12:38|0.0034306
17:12:39|0.0034306
17:12:40|0.0034306
17:12:40|0.0034306
17:12:41|0.0034297
17:12:42|0.0034328
17:12:43|0.0034328
17:12:43|0.0034328
17:12:44|0.0034328
17:12:45|0.0034326
17:12:46|0.0034326
17:12:47|0.0034367
17:12:47|0.0034367
17:12:48|0.0034383
17:12:49|0.0034359
17:12:49|0.0034395
17:12:50|0.0034352
17:12:51|0.0034352
17:12:51|0.0034385
17:12:52|0.0034387
17:12:52|0.0034387
17:12:53|0.0034387
17:12:54|0.003436
17:12:55|0.0034394
17:12:56|0.0034394
17:12:56|0.0034403
17:12:57|0.0034431
17:12:57|0.0034409
17:12:58|0.0034424
17:12:59|0.0034437
17:13:00|0.0034409
17:13:01|0.0034406
17:13:02|0.0034406
17:13:03|0.0034399
17:13:04|0.0034387
17:13:05|0.0034387
17:13:06|0.0034387
17:13:06|0.0034387
17:13:07|0.0034387
17:13:08|0.003441
17:13:09|0.003441
17:13:09|0.003441
17:13:10|0.003441
17:13:10|0.003441
17:13:12|0.003441
17:13:13|0.0034382
17:13:14|0.0034385
17:13:15|0.0034454
17:13:16|0.0034467
17:13:17|0.0034471
17:13:18|0.0034494
17:13:19|0.0034462
17:13:20|0.0034471
17:13:21|0.003447
17:13:22|0.0034449
17:13:22|0.0034449
17:13:23|0.0034449
17:13:24|0.0034494
17:13:26|0.0034504
17:13:27|0.0034519
17:13:28|0.003453
17:13:29|0.003453
17:13:29|0.003453
17:13:30|0.003453
17:13:30|0.0034519
17:13:31|0.0034519
17:13:32|0.0034503
17:13:33|0.0034533
17:13:34|0.0034533
17:13:34|0.0034533
17:13:35|0.0034535
17:13:36|0.0034515
17:13:37|0.0034524
17:13:37|0.0034541
17:13:38|0.0034541
17:13:39|0.0034541
17:13:40|0.0034541
17:13:40|0.0034541
17:13:41|0.0034546
17:13:42|0.0034562
17:13:42|0.0034561
17:13:43|0.0034561
17:13:44|0.0034561
17:13:44|0.0034561
17:13:45|0.0034574
17:13:46|0.0034576
17:13:47|0.0034583
17:13:48|0.0034588
17:13:49|0.003458
17:13:50|0.0034585
17:13:51|0.0034588
17:13:51|0.0034576
17:13:52|0.0034561
17:13:53|0.0034566
17:13:54|0.0034551
17:13:55|0.0034524
17:13:56|0.0034596
17:13:56|0.003457
17:13:58|0.0034558
17:13:59|0.0034595
17:13:59|0.0034595
17:14:00|0.0034595
17:14:01|0.0034595
17:14:01|0.003458
17:14:02|0.0034574
17:14:02|0.0034574
17:14:03|0.0034583
17:14:04|0.0034603
17:14:04|0.0034602
17:14:05|0.0034587
17:14:06|0.0034587
17:14:07|0.0034605
17:14:07|0.003458
17:14:08|0.003458
17:14:09|0.003455
17:14:09|0.003455
17:14:10|0.003455
17:14:11|0.003455
17:14:12|0.003455
17:14:14|0.003455
17:14:14|0.0034598
17:14:15|0.0034568
17:14:16|0.0034568
17:14:17|0.0034595
17:14:18|0.0034589
17:14:19|0.0034589
17:14:21|0.0034619
17:14:21|0.0034617
17:14:22|0.00346
17:14:23|0.0034604
17:14:24|0.0034606
17:14:25|0.0034607
17:14:26|0.0034607
17:14:27|0.0034607
17:14:27|0.0034616
17:14:28|0.0034614
17:14:29|0.0034583
17:14:30|0.0034583
17:14:31|0.0034583
17:14:31|0.003459
17:14:32|0.003459
17:14:33|0.0034582
17:14:33|0.0034582
17:14:34|0.0034582
17:14:35|0.0034582
17:14:36|0.003455
17:14:37|0.0034615
17:14:38|0.0034625
17:14:38|0.0034647
17:14:39|0.0034635
17:14:39|0.0034635
17:14:41|0.0034635
17:14:42|0.0034635
17:14:43|0.0034635
17:14:44|0.0034635
17:14:44|0.0034655
17:14:45|0.0034655
17:14:46|0.0034669
17:14:46|0.0034669
17:14:47|0.0034672
17:14:48|0.0034673
17:14:49|0.0034703
17:14:49|0.0034664
17:14:50|0.0034644
17:14:51|0.0034644
17:14:51|0.0034662
17:14:52|0.0034681
17:14:53|0.0034677
17:14:53|0.0034677
17:14:54|0.0034677
17:14:55|0.0034703
17:14:55|0.0034703
17:14:56|0.0034703
17:14:57|0.0034703
17:14:58|0.0034638
17:14:59|0.0034702
17:14:59|0.003469
17:15:01|0.003469
17:15:02|0.0034672
17:15:02|0.0034672
17:15:03|0.0034696
17:15:04|0.0034696
17:15:05|0.0034672
17:15:06|0.0034672
17:15:07|0.0034725
17:15:08|0.0034758
17:15:08|0.0034774
17:15:09|0.0034754
17:15:10|0.0034756
17:15:10|0.0034756
17:15:11|0.0034795
17:15:12|0.0034772
17:15:13|0.003477
17:15:14|0.0034783
17:15:16|0.0034783
17:15:17|0.0034783
17:15:18|0.0034801
17:15:19|0.0034783
17:15:21|0.003478
17:15:21|0.0034797
17:15:22|0.0034801
17:15:23|0.0034798
17:15:24|0.0034802
17:15:24|0.0034802
17:15:25|0.0034802
17:15:26|0.0034779
17:15:27|0.0034759
17:15:27|0.0034758
17:15:28|0.0034758
17:15:29|0.0034782
17:15:30|0.0034759
17:15:31|0.0034759
17:15:32|0.0034829
17:15:33|0.003475
17:15:34|0.0034769
17:15:34|0.0034783
17:15:35|0.003478
17:15:36|0.0034759
17:15:37|0.0034777
17:15:38|0.0034742
17:15:38|0.0034742
17:15:39|0.0034742
17:15:40|0.0034794
17:15:40|0.0034794
17:15:41|0.0034794
17:15:42|0.0034788
17:15:42|0.0034748
17:15:43|0.003478
17:15:44|0.0034794
17:15:45|0.0034794
17:15:46|0.00348
17:15:46|0.0034823
17:15:47|0.00348
17:15:48|0.00348
17:15:49|0.0034761
17:15:49|0.0034761
17:15:50|0.0034747
17:15:50|0.0034747
17:15:51|0.0034827
17:15:52|0.0034827
17:15:52|0.0034833
17:15:53|0.0034833
17:15:54|0.0034805
17:15:54|0.003483
17:15:55|0.0034841
17:15:56|0.0034855
17:15:57|0.0034893
17:15:57|0.0034894
17:15:58|0.0034894
17:15:59|0.0034874
17:16:00|0.00349
17:16:00|0.00349
17:16:01|0.00349
17:16:02|0.0034864
17:16:02|0.0034837
17:16:03|0.003486
17:16:04|0.0034806
17:16:04|0.0034839
17:16:05|0.0034839
17:16:05|0.0034839
17:16:06|0.0034769
17:16:06|0.0034755
17:16:07|0.0034757
17:16:08|0.0034733
17:16:09|0.0034754
17:16:09|0.0034726
17:16:10|0.0034762
17:16:11|0.0034685
17:16:12|0.0034718
17:16:12|0.0034739
17:16:13|0.0034689
17:16:13|0.0034689
17:16:15|0.0034676
17:16:17|0.0034668
17:16:18|0.0034716
17:16:18|0.0034675
17:16:20|0.0034736
17:16:22|0.0034755
17:16:23|0.0034776
17:16:24|0.003473
17:16:25|0.003473
17:16:25|0.0034762
17:16:26|0.0034762
17:16:26|0.0034751
17:16:28|0.003473
17:16:28|0.003473
17:16:29|0.0034743
17:16:31|0.0034743
17:16:31|0.0034741
17:16:32|0.0034711
17:16:33|0.003469
17:16:35|0.0034723
17:16:35|0.0034682
17:16:36|0.0034693
17:16:37|0.0034709
17:16:38|0.0034709
17:16:39|0.003465
17:16:40|0.0034646
17:16:41|0.0034672
17:16:41|0.003464
17:16:42|0.003464
17:16:42|0.003464
17:16:43|0.003464
17:16:44|0.003464
17:16:45|0.0034649
17:16:46|0.0034698
17:16:46|0.0034652
17:16:47|0.0034677
17:16:48|0.0034677
17:16:48|0.0034705
17:16:49|0.0034704
17:16:50|0.0034704
17:16:50|0.0034704
17:16:51|0.0034704
17:16:52|0.0034705
17:16:52|0.0034668
17:16:53|0.0034668
17:16:53|0.0034675
17:16:54|0.0034675
17:16:55|0.0034674
17:16:56|0.0034646
17:16:57|0.0034647
17:16:58|0.0034681
17:16:59|0.0034691
17:16:59|0.0034691
17:17:00|0.0034691
17:17:01|0.0034645
17:17:02|0.0034681
17:17:03|0.0034681
17:17:03|0.00347
17:17:04|0.0034717
17:17:05|0.0034717
17:17:05|0.0034717
17:17:06|0.0034717
17:17:07|0.0034717
17:17:07|0.0034733
17:17:08|0.00347
17:17:09|0.0034725
17:17:10|0.0034775
17:17:11|0.0034776
17:17:11|0.0034795
17:17:12|0.0034801
17:17:12|0.0034774
17:17:13|0.0034831
17:17:14|0.0034831
17:17:14|0.003482
17:17:15|0.003482
17:17:17|0.003481
17:17:19|0.003477
17:17:20|0.0034774
17:17:21|0.0034731
17:17:22|0.0034702
17:17:23|0.0034702
17:17:24|0.0034727
17:17:25|0.0034727
17:17:26|0.0034727
17:17:26|0.0034696
17:17:28|0.0034696
17:17:29|0.003474
17:17:30|0.003474
17:17:31|0.003474
17:17:31|0.0034721
17:17:32|0.0034718
17:17:33|0.0034718
17:17:34|0.0034718
17:17:35|0.0034735
17:17:36|0.0034735
17:17:37|0.0034706
17:17:38|0.0034706
17:17:38|0.0034726
17:17:39|0.0034726
17:17:40|0.0034691
17:17:41|0.0034691
17:17:42|0.0034687
17:17:43|0.0034687
17:17:43|0.0034675
17:17:44|0.0034675
17:17:45|0.0034683
17:17:46|0.0034683
17:17:47|0.0034683
17:17:48|0.003468
17:17:48|0.0034724
17:17:49|0.0034644
17:17:50|0.003469
17:17:50|0.003469
17:17:51|0.003469
17:17:52|0.003469
17:17:53|0.003469
17:17:54|0.003469
17:17:54|0.003469
17:17:55|0.003468
17:17:56|0.0034702
17:17:56|0.0034671
17:17:57|0.0034646
17:17:58|0.0034673
17:17:59|0.0034675
17:18:00|0.0034675
17:18:01|0.0034653
17:18:02|0.0034631
17:18:03|0.0034641
17:18:03|0.00346
17:18:04|0.0034573
17:18:05|0.0034573
17:18:06|0.0034605
17:18:06|0.0034575
17:18:07|0.0034575
17:18:08|0.0034575
17:18:08|0.0034611
17:18:09|0.0034611
17:18:10|0.0034611
17:18:10|0.0034611
17:18:11|0.0034597
17:18:12|0.0034637
17:18:13|0.0034637
17:18:13|0.0034637
17:18:14|0.0034637
17:18:15|0.0034632
17:18:15|0.0034646
17:18:17|0.0034646
17:18:18|0.0034626
17:18:20|0.0034626
17:18:21|0.0034673
17:18:23|0.00347
17:18:24|0.00347
17:18:25|0.00347
17:18:26|0.00347
17:18:27|0.0034686
17:18:28|0.0034714
17:18:29|0.00347
17:18:29|0.0034739
17:18:30|0.0034717
17:18:31|0.0034717
17:18:32|0.0034717
17:18:32|0.0034716
17:18:33|0.0034716
17:18:34|0.0034716
17:18:35|0.0034716
17:18:36|0.0034709
17:18:37|0.0034714
17:18:38|0.0034728
17:18:39|0.0034744
17:18:40|0.0034745
17:18:41|0.0034717
17:18:42|0.0034717
17:18:43|0.0034736
17:18:44|0.0034716
17:18:44|0.003474
17:18:45|0.0034747
17:18:46|0.0034747
17:18:47|0.0034708
17:18:47|0.0034745
17:18:48|0.003474
17:18:49|0.0034737
17:18:50|0.003474
17:18:51|0.003474
17:18:53|0.003474
17:18:53|0.0034755
17:18:54|0.0034724
17:18:54|0.0034724
17:18:55|0.0034724
17:18:56|0.0034724
17:18:57|0.0034724
17:18:57|0.003475
17:18:58|0.003475
17:18:58|0.003475
17:18:59|0.003475
17:19:00|0.003475
17:19:01|0.0034745
17:19:01|0.0034748
17:19:02|0.0034724
17:19:03|0.003472
17:19:03|0.003472
17:19:04|0.0034708
17:19:05|0.003474
17:19:06|0.0034677
17:19:07|0.0034675
17:19:08|0.003468
17:19:09|0.0034704
17:19:10|0.0034704
17:19:11|0.0034704
17:19:12|0.0034682
17:19:12|0.0034682
17:19:13|0.0034682
17:19:14|0.0034681
17:19:14|0.0034681
17:19:15|0.0034681
17:19:15|0.0034706
17:19:16|0.0034706
17:19:16|0.0034706
17:19:17|0.0034706
17:19:18|0.0034706
17:19:19|0.0034706
17:19:20|0.0034706
17:19:22|0.0034706
17:19:23|0.0034661
17:19:24|0.0034661
17:19:26|0.0034696
17:19:27|0.0034655
17:19:28|0.0034656
17:19:28|0.0034672
17:19:30|0.0034643
17:19:31|0.0034654
17:19:31|0.0034664
17:19:32|0.0034664
17:19:34|0.0034673
17:19:35|0.0034673
17:19:36|0.0034673
17:19:36|0.0034716
17:19:37|0.0034719
17:19:38|0.0034719
17:19:39|0.0034718
17:19:40|0.0034718
17:19:40|0.0034745
17:19:41|0.0034745
17:19:41|0.0034766
17:19:42|0.0034766
17:19:43|0.0034793
17:19:44|0.0034793
17:19:45|0.0034793
17:19:46|0.0034779
17:19:46|0.0034809
17:19:47|0.0034814
17:19:48|0.0034833
17:19:49|0.0034822
17:19:50|0.0034822
17:19:50|0.0034822
17:19:52|0.0034807
17:19:53|0.0034817
17:19:53|0.0034834
17:19:54|0.0034817
17:19:55|0.0034834
17:19:56|0.0034834
17:19:57|0.0034819
17:19:57|0.0034819
17:19:58|0.0034819
17:19:59|0.0034819
17:20:00|0.0034815
17:20:01|0.0034815
17:20:02|0.0034813
17:20:02|0.0034813
17:20:03|0.0034813
17:20:04|0.0034835
17:20:04|0.0034835
17:20:05|0.0034835
17:20:06|0.0034844
17:20:07|0.0034844
17:20:07|0.0034847
17:20:08|0.0034847
17:20:09|0.0034847
17:20:10|0.0034847
17:20:10|0.0034801
17:20:12|0.0034803
17:20:13|0.0034832
17:20:14|0.0034832
17:20:15|0.0034832
17:20:16|0.003482
17:20:17|0.003482
17:20:18|0.0034802
17:20:19|0.0034802
17:20:21|0.0034799
17:20:22|0.0034784
17:20:23|0.0034787
17:20:24|0.0034751
17:20:26|0.0034751
17:20:27|0.0034773
17:20:28|0.0034735
17:20:28|0.0034731
17:20:29|0.0034731
17:20:30|0.0034731
17:20:31|0.0034748
17:20:32|0.0034726
17:20:33|0.0034707
17:20:33|0.0034702
17:20:34|0.0034729
17:20:35|0.00347
17:20:36|0.00347
17:20:36|0.0034731
17:20:38|0.0034738
17:20:39|0.0034738
17:20:39|0.0034738
17:20:40|0.0034738
17:20:41|0.0034738
17:20:42|0.0034738
17:20:43|0.0034738
17:20:43|0.0034718
17:20:44|0.0034718
17:20:46|0.0034718
17:20:47|0.0034718
17:20:48|0.0034718
17:20:48|0.0034718
17:20:49|0.0034718
17:20:50|0.0034718
17:20:51|0.0034731
17:20:51|0.0034706
17:20:52|0.0034717
17:20:53|0.0034676
17:20:54|0.0034676
17:20:55|0.0034676
17:20:56|0.0034688
17:20:56|0.0034713
17:20:57|0.0034715
17:20:58|0.00347
17:20:58|0.00347
17:20:59|0.00347
17:21:00|0.0034685
17:21:01|0.0034685
17:21:01|0.0034685
17:21:02|0.0034685
17:21:03|0.0034685
17:21:04|0.0034685
17:21:04|0.0034685
17:21:05|0.0034685
17:21:06|0.0034685
17:21:06|0.0034685
17:21:07|0.003474
17:21:08|0.0034732
17:21:08|0.0034732
17:21:09|0.0034732
17:21:10|0.0034732
17:21:11|0.0034732
17:21:12|0.0034732
17:21:13|0.0034732
17:21:13|0.0034757
17:21:14|0.0034722
17:21:15|0.0034754
17:21:16|0.0034733
17:21:17|0.0034729
17:21:19|0.0034729
17:21:20|0.0034729
17:21:21|0.0034729
17:21:23|0.0034729
17:21:23|0.0034752
17:21:25|0.0034729
17:21:26|0.0034729
17:21:27|0.0034729
17:21:28|0.0034729
17:21:29|0.0034729
17:21:30|0.0034734
17:21:30|0.0034734
17:21:31|0.0034734
17:21:32|0.0034734
17:21:33|0.0034765
17:21:34|0.0034744
17:21:35|0.0034776
17:21:36|0.0034776
17:21:37|0.0034776
17:21:38|0.0034741
17:21:39|0.0034741
17:21:40|0.0034741
17:21:40|0.0034741
17:21:41|0.0034741
17:21:41|0.0034741
17:21:42|0.0034772
17:21:43|0.0034772
17:21:44|0.0034836
17:21:45|0.0034899
17:21:46|0.0034899
17:21:46|0.0034881
17:21:47|0.0034867
17:21:48|0.0034899
17:21:49|0.0034899
17:21:50|0.0034899
17:21:51|0.0034856
17:21:52|0.0034883
17:21:52|0.003489
17:21:53|0.003489
17:21:54|0.0034881
17:21:55|0.0034881
17:21:56|0.0034881
17:21:56|0.00349
17:21:57|0.00349
17:21:58|0.00349
17:21:59|0.00349
17:22:00|0.00349
17:22:00|0.0034908
17:22:01|0.0034908
17:22:02|0.0034908
17:22:03|0.0034903
17:22:03|0.003493
17:22:04|0.003493
17:22:05|0.0034907
17:22:06|0.0034937
17:22:06|0.0034937
17:22:07|0.0034942
17:22:08|0.0034935
17:22:09|0.0034935
17:22:09|0.0034939
17:22:10|0.0034939
17:22:11|0.0034939
17:22:12|0.0034892
17:22:12|0.0034892
17:22:13|0.0034892
17:22:14|0.0034892
17:22:14|0.0034892
17:22:15|0.0034892
17:22:15|0.0034869
17:22:16|0.0034869
17:22:16|0.0034847
17:22:17|0.0034847
17:22:18|0.0034847
17:22:18|0.0034917
17:22:19|0.0034914
17:22:20|0.0034914
17:22:21|0.0034917
17:22:23|0.0034917
17:22:25|0.0034917
17:22:26|0.0034869
17:22:27|0.0034914
17:22:28|0.0034914
17:22:29|0.003487
17:22:30|0.003487
17:22:31|0.0034904
17:22:32|0.003491
17:22:33|0.0034912
17:22:33|0.003495
17:22:34|0.003495
17:22:35|0.0034941
17:22:36|0.0034941
17:22:38|0.0034941
17:22:38|0.0034941
17:22:39|0.0034921
17:22:41|0.0034921
17:22:41|0.0034925
17:22:42|0.0034925
17:22:43|0.0034924
17:22:45|0.0034943
17:22:46|0.003495
17:22:46|0.003495
17:22:47|0.003495
17:22:48|0.003495
17:22:49|0.003495
17:22:50|0.003495
17:22:50|0.0034956
17:22:51|0.0034932
17:22:52|0.0034981
17:22:53|0.0034981
17:22:54|0.0034981
17:22:55|0.0034985
17:22:55|0.0034985
17:22:56|0.0034991
17:22:57|0.0034996
17:22:58|0.0035014
17:22:58|0.0035022
17:22:59|0.0035031
17:23:00|0.0035038
17:23:01|0.0035005
17:23:01|0.0035012
17:23:02|0.0035012
17:23:03|0.0035041
17:23:03|0.0035057
17:23:04|0.0035057
17:23:04|0.0035064
17:23:05|0.0035064
17:23:06|0.0035079
17:23:07|0.0035073
17:23:08|0.0035032
17:23:08|0.0035067
17:23:09|0.0035071
17:23:10|0.0035071
17:23:10|0.0035017
17:23:11|0.0035051
17:23:12|0.0035042
17:23:13|0.0035025
17:23:14|0.0035052
17:23:15|0.0035052
17:23:15|0.0035052
17:23:15|0.0035049
17:23:16|0.0035049
17:23:17|0.0035049
17:23:18|0.0035049
17:23:18|0.0035008
17:23:19|0.0034992
17:23:20|0.0034992
17:23:20|0.0034981
17:23:22|0.0035025
17:23:23|0.0035014
17:23:25|0.0035014
17:23:26|0.0035011
17:23:28|0.0035005
17:23:28|0.0034991
17:23:29|0.0034991
17:23:31|0.0034954
17:23:33|0.0034974
17:23:33|0.0034953
17:23:34|0.0034953
17:23:35|0.0034951
17:23:36|0.0034988
17:23:36|0.0034965
17:23:37|0.0034948
17:23:37|0.0034947
17:23:39|0.0034976
17:23:39|0.0034941
17:23:40|0.0034941
17:23:41|0.0034941
17:23:42|0.0034968
17:23:42|0.0034968
17:23:43|0.0034968
17:23:43|0.0034968
17:23:44|0.0034968
17:23:46|0.0034953
17:23:46|0.0034942
17:23:47|0.0034953
17:23:48|0.0034958
17:23:48|0.0034981
17:23:49|0.0034981
17:23:50|0.0034981
17:23:51|0.0034981
17:23:52|0.003497
17:23:53|0.0034971
17:23:54|0.0034971
17:23:55|0.0034971
17:23:55|0.0034973
17:23:56|0.0034956
17:23:57|0.0034954
17:23:58|0.0034954
17:23:58|0.0034978
17:23:59|0.0034978
17:24:00|0.0034978
17:24:00|0.0034978
17:24:01|0.0034978
17:24:02|0.0034942
17:24:02|0.0034953
17:24:03|0.0034953
17:24:04|0.0034942
17:24:05|0.0034954
17:24:06|0.0034941
17:24:06|0.0034941
17:24:07|0.0034941
17:24:08|0.0034941
17:24:09|0.0034941
17:24:09|0.0034941
17:24:10|0.0034941
17:24:11|0.00349
17:24:11|0.0034913
17:24:12|0.0034901
17:24:13|0.003487
17:24:14|0.0034903
17:24:14|0.0034903
17:24:15|0.0034903
17:24:15|0.0034876
17:24:17|0.0034858
17:24:18|0.0034895
17:24:19|0.0034895
17:24:20|0.0034874
17:24:20|0.0034865
17:24:21|0.0034856
17:24:22|0.0034891
17:24:22|0.0034891
17:24:24|0.0034891
17:24:26|0.0034891
17:24:27|0.0034891
17:24:28|0.0034891
17:24:30|0.0034926
17:24:31|0.0034937
17:24:33|0.0034937
17:24:33|0.003494
17:24:35|0.0034931
17:24:36|0.0034931
17:24:37|0.0034931
17:24:38|0.0034966
17:24:39|0.0034966
17:24:40|0.0034966
17:24:41|0.0034966
17:24:42|0.0034917
17:24:43|0.0034947
17:24:43|0.0034947
17:24:44|0.0034917
17:24:45|0.0034917
17:24:46|0.0034917
17:24:47|0.0034898
17:24:47|0.0034898
17:24:48|0.0034898
17:24:49|0.0034898
17:24:50|0.0034898
17:24:51|0.0034898
17:24:51|0.0034898
17:24:52|0.0034898
17:24:53|0.0034898
17:24:54|0.0034898
17:24:55|0.0034898
17:24:55|0.0034898
17:24:56|0.0034898
17:24:57|0.0034984
17:24:57|0.0034962
17:24:58|0.0034962
17:24:59|0.0034997
17:25:00|0.0034997
17:25:01|0.0034986
17:25:02|0.0034986
17:25:03|0.0034986
17:25:04|0.0035
17:25:05|0.0034986
17:25:07|0.0034986
17:25:08|0.0034961
17:25:09|0.0034941
17:25:10|0.0034941
17:25:10|0.0034932
17:25:11|0.0034932
17:25:12|0.0034932
17:25:12|0.0034932
17:25:13|0.0034932
17:25:14|0.0034932
17:25:14|0.0034936
17:25:15|0.0034936
17:25:16|0.0034936
17:25:16|0.0034914
17:25:17|0.0034914
17:25:17|0.0034886
17:25:18|0.0034889
17:25:19|0.0034889
17:25:19|0.0034856
17:25:20|0.0034856
17:25:21|0.0034883
17:25:22|0.0034885
17:25:22|0.0034885
17:25:23|0.0034842
17:25:24|0.0034834
17:25:26|0.0034851
17:25:27|0.0035012
17:25:28|0.0035066
17:25:30|0.0035051
17:25:30|0.0035052
17:25:31|0.0035052
17:25:32|0.0035067
17:25:33|0.0035062
17:25:33|0.0035062
17:25:34|0.0035062
17:25:35|0.0035076
17:25:36|0.0035079
17:25:37|0.0035073
17:25:38|0.0035048
17:25:39|0.0035036
17:25:40|0.0035037
17:25:41|0.0035037
17:25:42|0.0035024
17:25:43|0.0035024
17:25:43|0.0035024
17:25:44|0.0035038
17:25:45|0.0035038
17:25:47|0.0035038
17:25:48|0.0035038
17:25:49|0.0035086
17:25:49|0.0035083
17:25:50|0.0035083
17:25:50|0.0035083
17:25:51|0.0035084
17:25:51|0.0035084
17:25:52|0.0035054
17:25:53|0.0035091
17:25:54|0.0035099
17:25:55|0.00351
17:25:55|0.0035081
17:25:56|0.0035106
17:25:57|0.0035106
17:25:58|0.0035108
17:25:59|0.0035135
17:26:00|0.0035129
17:26:01|0.0035129
17:26:01|0.003508
17:26:02|0.003508
17:26:03|0.0035078
17:26:03|0.0035076
17:26:04|0.0035052
17:26:04|0.0035052
17:26:05|0.0035105
17:26:06|0.0035105
17:26:07|0.0035061
17:26:07|0.003505
17:26:07|0.0035048
17:26:08|0.0035079
17:26:09|0.0035038
17:26:09|0.0035038
17:26:10|0.0035067
17:26:11|0.0035067
17:26:12|0.0035096
17:26:12|0.0035091
17:26:13|0.0035053
17:26:13|0.0035051
17:26:15|0.0035052
17:26:16|0.0035052
17:26:16|0.0035052
17:26:17|0.003508
17:26:18|0.0035024
17:26:19|0.0035042
17:26:19|0.0035024
17:26:20|0.0035024
17:26:21|0.0035034
17:26:21|0.0035074
17:26:22|0.0035055
17:26:23|0.0035055
17:26:24|0.0035055
17:26:25|0.0035055
17:26:27|0.0035094
17:26:28|0.0035121
17:26:30|0.0035126
17:26:31|0.0035126
17:26:31|0.0035126
17:26:32|0.0035126
17:26:33|0.0035126
17:26:34|0.0035126
17:26:35|0.0035126
17:26:37|0.0035138
17:26:37|0.0035138
17:26:38|0.0035158
17:26:40|0.0035134
17:26:41|0.003514
17:26:42|0.003514
17:26:43|0.003514
17:26:44|0.00351
17:26:45|0.0035076
17:26:46|0.0035072
17:26:47|0.0035058
17:26:48|0.0035058
17:26:49|0.0035077
17:26:49|0.0035085
17:26:50|0.0035085
17:26:51|0.0035085
17:26:52|0.0035073
17:26:52|0.0035077
17:26:53|0.0035034
17:26:54|0.0035034
17:26:55|0.0035079
17:26:56|0.0035054
17:26:56|0.0035028
17:26:57|0.0035028
17:26:58|0.0035064
17:26:58|0.0035064
17:26:59|0.0035064
17:27:00|0.0035085
17:27:01|0.0035064
17:27:01|0.0035064
17:27:02|0.0035064
17:27:03|0.0035064
17:27:04|0.0035064
17:27:04|0.0035063
17:27:05|0.0035046
17:27:06|0.0035018
17:27:07|0.0035028
17:27:08|0.0035047
17:27:08|0.0035065
17:27:09|0.0035065
17:27:10|0.0035065
17:27:10|0.0035048
17:27:11|0.0035048
17:27:12|0.0035
17:27:13|0.0035028
17:27:13|0.0035052
17:27:14|0.0035052
17:27:15|0.0035052
17:27:16|0.003504
17:27:17|0.003504
17:27:17|0.0035079
17:27:18|0.0035057
17:27:19|0.0035057
17:27:20|0.0035057
17:27:20|0.0035031
17:27:21|0.0035031
17:27:21|0.0035031
17:27:23|0.003504
17:27:23|0.0035051
17:27:23|0.0035085
17:27:24|0.0035085
17:27:25|0.0035085
17:27:26|0.0035085
17:27:27|0.0035058
17:27:29|0.0035064
17:27:30|0.0035119
17:27:31|0.0035119
17:27:32|0.003511
17:27:33|0.0035126
17:27:35|0.0035108
17:27:36|0.0035092
17:27:37|0.0035041
17:27:38|0.0035127
17:27:39|0.0035127
17:27:40|0.0035107
17:27:41|0.0035134
17:27:42|0.0035135
17:27:43|0.0035135
17:27:44|0.0035116
17:27:44|0.0035116
17:27:45|0.0035116
17:27:47|0.0035123
17:27:47|0.0035158
17:27:48|0.0035158
17:27:49|0.0035134
17:27:50|0.0035176
17:27:50|0.0035165
17:27:51|0.0035135
17:27:51|0.003514
17:27:52|0.003513
17:27:52|0.0035168
17:27:53|0.0035166
17:27:54|0.0035166
17:27:54|0.0035133
17:27:55|0.0035133
17:27:56|0.0035167
17:27:57|0.0035167
17:27:58|0.0035155
17:27:58|0.0035155
17:27:59|0.0035128
17:28:00|0.0035128
17:28:01|0.0035114
17:28:02|0.0035113
17:28:02|0.0035107
17:28:03|0.0035107
17:28:04|0.0035133
17:28:04|0.0035133
17:28:05|0.0035133
17:28:05|0.0035121
17:28:06|0.0035121
17:28:07|0.0035106
17:28:08|0.0035076
17:28:08|0.003505
17:28:09|0.003505
17:28:10|0.003505
17:28:10|0.0035061
17:28:11|0.0035047
17:28:12|0.0035047
17:28:13|0.0035067
17:28:13|0.0035047
17:28:13|0.0035047
17:28:14|0.0035047
17:28:14|0.0035047
17:28:15|0.0035021
17:28:16|0.0035021
17:28:16|0.0035021
17:28:17|0.0035021
17:28:18|0.0035024
17:28:19|0.0035015
17:28:20|0.0035015
17:28:21|0.0035015
17:28:21|0.0035015
17:28:22|0.0035015
17:28:22|0.0035015
17:28:22|0.0035015
17:28:23|0.0035015
17:28:24|0.0035032
17:28:25|0.0035032
17:28:25|0.0035032
17:28:26|0.0035046
17:28:27|0.0035046
17:28:29|0.0035045
17:28:30|0.0035046
17:28:31|0.0035046
17:28:33|0.0035061
17:28:34|0.0035071
17:28:35|0.0035071
17:28:36|0.0035071
17:28:37|0.0035071
17:28:38|0.0035091
17:28:39|0.0035046
17:28:40|0.0035079
17:28:41|0.0035079
17:28:41|0.0035079
17:28:42|0.0035068
17:28:43|0.0035086
17:28:44|0.0035086
17:28:44|0.0035084
17:28:45|0.0035055
17:28:46|0.0035055
17:28:47|0.0035064
17:28:47|0.003506
17:28:49|0.003506
17:28:50|0.003508
17:28:50|0.0035104
17:28:51|0.0035104
17:28:52|0.0035104
17:28:53|0.0035104
17:28:54|0.0035104
17:28:54|0.0035104
17:28:55|0.0035104
17:28:57|0.0035122
17:28:57|0.0035126
17:28:58|0.0035126
17:28:59|0.0035126
17:29:00|0.0035126
17:29:01|0.0035126
17:29:02|0.0035061
17:29:03|0.0035061
17:29:04|0.0035061
17:29:04|0.0035061
17:29:05|0.0035061
17:29:05|0.0035031
17:29:06|0.0035047
17:29:07|0.0035047
17:29:08|0.0035047
17:29:08|0.0035013
17:29:09|0.003501
17:29:09|0.0035048
17:29:10|0.0035048
17:29:11|0.0035016
17:29:11|0.0035
17:29:12|0.0035017
17:29:13|0.0035
17:29:14|0.0035
17:29:16|0.0035
17:29:16|0.003502
17:29:17|0.003502
17:29:18|0.0035026
17:29:18|0.0035026
17:29:19|0.0035026
17:29:20|0.0035029
17:29:21|0.0035016
17:29:22|0.0035011
17:29:22|0.0035037
17:29:23|0.0035
17:29:24|0.0035
17:29:25|0.0035
17:29:25|0.0035
17:29:26|0.0035
17:29:27|0.0035
17:29:28|0.0034993
17:29:30|0.003502
17:29:31|0.003502
17:29:32|0.0035011
17:29:33|0.003502
17:29:34|0.003502
17:29:35|0.003503
17:29:35|0.0035052
17:29:36|0.0035071
17:29:38|0.0035037
17:29:40|0.0035043
17:29:40|0.0035098
17:29:41|0.0035098
17:29:42|0.0035098
17:29:43|0.0035098
17:29:44|0.0035098
17:29:45|0.0035088
17:29:46|0.0035083
17:29:46|0.0035083
17:29:47|0.0035083
17:29:49|0.0035083
17:29:50|0.0035098
17:29:50|0.0035098
17:29:51|0.0035099
17:29:52|0.0035087
17:29:52|0.0035087
17:29:53|0.0035093
17:29:54|0.0035093
17:29:54|0.0035093
17:29:55|0.0035093
17:29:56|0.0035093
17:29:57|0.0035093
17:29:57|0.0035093
17:29:58|0.0035093
17:30:00|0.0035099
17:30:01|0.0035114
17:30:01|0.0035114
17:30:02|0.0035114
17:30:03|0.0035114
17:30:04|0.0035114
17:30:05|0.0035114
17:30:05|0.0035099
17:30:06|0.0035099
17:30:07|0.0035099
17:30:08|0.0035099
17:30:09|0.0035099
17:30:09|0.0035125
17:30:10|0.0035131
17:30:11|0.0035138
17:30:12|0.0035138
17:30:13|0.0035138
17:30:14|0.0035177
17:30:14|0.0035181
17:30:15|0.0035181
17:30:15|0.0035189
17:30:16|0.0035189
17:30:17|0.003519
17:30:17|0.00352
17:30:18|0.0035223
17:30:19|0.003524
17:30:20|0.0035274
17:30:20|0.0035229
17:30:21|0.003523
17:30:22|0.0035252
17:30:22|0.003526
17:30:23|0.0035258
17:30:23|0.003525
17:30:24|0.003525
17:30:25|0.0035273
17:30:26|0.0035243
17:30:26|0.0035282
17:30:27|0.0035285
17:30:27|0.0035293
17:30:29|0.0035298
17:30:30|0.0035316
17:30:32|0.0035315
17:30:32|0.0035309
17:30:34|0.003531
17:30:35|0.0035335
17:30:36|0.0035364
17:30:36|0.0035361
17:30:37|0.0035364
17:30:38|0.0035386
17:30:39|0.0035395
17:30:39|0.0035392
17:30:40|0.0035394
17:30:41|0.0035408
17:30:42|0.0035406
17:30:43|0.0035404
17:30:44|0.0035382
17:30:44|0.0035415
17:30:45|0.003541
17:30:46|0.0035417
17:30:47|0.0035395
17:30:48|0.003536
17:30:48|0.0035359
17:30:49|0.0035369
17:30:50|0.0035386
17:30:51|0.0035386
17:30:52|0.0035438
17:30:52|0.0035444
17:30:53|0.0035429
17:30:53|0.0035444
17:30:54|0.0035435
17:30:55|0.0035449
17:30:56|0.003543
17:30:57|0.0035426
17:30:57|0.0035417
17:30:58|0.0035449
17:30:59|0.0035462
17:31:01|0.0035464
17:31:02|0.0035476
17:31:02|0.0035464
17:31:03|0.0035453
17:31:04|0.003546
17:31:05|0.0035462
17:31:05|0.0035462
17:31:06|0.0035473
17:31:06|0.0035476
17:31:07|0.0035476
17:31:07|0.0035457
17:31:08|0.0035467
17:31:09|0.0035426
17:31:10|0.0035436
17:31:11|0.00354
17:31:12|0.0035414
17:31:13|0.00354
17:31:14|0.0035393
17:31:14|0.003539
17:31:15|0.0035359
17:31:16|0.0035359
17:31:17|0.0035443
17:31:18|0.0035466
17:31:18|0.0035435
17:31:19|0.0035435
17:31:19|0.0035435
17:31:20|0.0035405
17:31:21|0.0035433
17:31:22|0.0035454
17:31:22|0.0035454
17:31:23|0.0035424
17:31:24|0.0035476
17:31:25|0.0035424
17:31:25|0.0035487
17:31:26|0.0035451
17:31:26|0.0035462
17:31:27|0.0035487
17:31:27|0.0035487
17:31:28|0.0035488
17:31:28|0.0035487
17:31:29|0.0035483
17:31:31|0.0035483
17:31:32|0.0035529
17:31:34|0.0035534
17:31:36|0.0035511
17:31:37|0.0035492
17:31:38|0.0035493
17:31:39|0.0035527
17:31:40|0.0035491
17:31:41|0.0035497
17:31:42|0.0035497
17:31:43|0.0035501
17:31:44|0.0035512
17:31:44|0.0035512
17:31:46|0.0035499
17:31:48|0.003548
17:31:48|0.0035504
17:31:49|0.0035504
17:31:50|0.0035495
17:31:52|0.0035499
17:31:53|0.0035521
17:31:54|0.0035521
17:31:55|0.0035499
17:31:56|0.0035538
17:31:57|0.0035534
17:31:58|0.0035516
17:31:58|0.0035516
17:31:59|0.0035516
17:32:00|0.0035516
17:32:00|0.0035516
17:32:01|0.0035536
17:32:02|0.0035518
17:32:03|0.0035538
17:32:03|0.0035538
17:32:04|0.0035516
17:32:05|0.0035516
17:32:06|0.0035502
17:32:06|0.0035522
17:32:07|0.0035542
17:32:08|0.0035542
17:32:08|0.0035542
17:32:09|0.0035542
17:32:10|0.0035542
17:32:12|0.0035525
17:32:12|0.0035508
17:32:13|0.0035516
17:32:14|0.003548
17:32:15|0.00355
17:32:16|0.00355
17:32:17|0.0035505
17:32:18|0.0035505
17:32:19|0.0035505
17:32:19|0.0035509
17:32:20|0.0035521
17:32:21|0.0035521
17:32:22|0.0035515
17:32:22|0.0035516
17:32:23|0.0035521
17:32:24|0.0035521
17:32:25|0.0035521
17:32:25|0.0035481
17:32:26|0.0035521
17:32:27|0.0035521
17:32:27|0.0035521
17:32:28|0.0035503
17:32:28|0.0035521
17:32:29|0.0035521
17:32:29|0.0035521
17:32:31|0.003551
17:32:32|0.003551
17:32:34|0.003551
17:32:35|0.0035529
17:32:35|0.003553
17:32:36|0.003553
17:32:37|0.0035593
17:32:38|0.0035545
17:32:39|0.0035548
17:32:40|0.0035546
17:32:41|0.0035547
17:32:42|0.0035578
17:32:44|0.0035581
17:32:45|0.0035543
17:32:46|0.0035521
17:32:47|0.0035521
17:32:48|0.0035573
17:32:49|0.003558
17:32:49|0.0035575
17:32:50|0.0035557
17:32:51|0.0035548
17:32:52|0.0035526
17:32:53|0.0035545
17:32:54|0.0035567
17:32:54|0.0035606
17:32:55|0.0035606
17:32:56|0.0035606
17:32:58|0.0035606
17:32:58|0.0035575
17:32:59|0.0035575
17:33:00|0.0035608
17:33:01|0.0035597
17:33:01|0.0035597
17:33:02|0.0035588
17:33:03|0.0035606
17:33:04|0.0035622
17:33:04|0.0035624
17:33:06|0.003563
17:33:07|0.0035614
17:33:08|0.0035614
17:33:09|0.0035591
17:33:10|0.0035629
17:33:10|0.0035614
17:33:11|0.0035614
17:33:11|0.0035614
17:33:12|0.0035614
17:33:13|0.0035606
17:33:13|0.0035626
17:33:14|0.0035626
17:33:15|0.00356
17:33:16|0.0035618
17:33:16|0.0035614
17:33:17|0.00356
17:33:17|0.0035559
17:33:18|0.003559
17:33:19|0.0035599
17:33:19|0.0035599
17:33:20|0.0035593
17:33:21|0.0035597
17:33:22|0.0035585
17:33:22|0.0035585
17:33:23|0.0035585
17:33:24|0.0035576
17:33:25|0.0035575
17:33:26|0.003558
17:33:26|0.0035578
17:33:27|0.0035578
17:33:28|0.0035567
17:33:28|0.0035542
17:33:29|0.0035542
17:33:30|0.0035541
17:33:30|0.0035536
17:33:31|0.0035541
17:33:32|0.0035541
17:33:34|0.0035537
17:33:35|0.00355
17:33:37|0.00355
17:33:37|0.0035505
17:33:38|0.0035508
17:33:39|0.0035532
17:33:40|0.0035532
17:33:40|0.0035532
17:33:42|0.0035522
17:33:43|0.0035555
17:33:44|0.0035555
17:33:45|0.0035555
17:33:46|0.0035555
17:33:47|0.003555
17:33:48|0.0035498
17:33:49|0.0035498
17:33:49|0.0035498
17:33:51|0.0035498
17:33:52|0.0035498
17:33:53|0.0035498
17:33:53|0.0035515
17:33:54|0.0035515
17:33:54|0.0035515
17:33:55|0.0035523
17:33:56|0.0035518
17:33:57|0.0035516
17:33:58|0.0035514
17:33:58|0.0035514
17:34:00|0.0035514
17:34:01|0.0035514
17:34:03|0.0035506
17:34:03|0.0035498
17:34:04|0.0035498
17:34:04|0.0035494
17:34:05|0.0035494
17:34:06|0.0035494
17:34:07|0.0035494
17:34:08|0.0035509
17:34:08|0.0035479
17:34:09|0.0035479
17:34:10|0.0035516
17:34:11|0.0035516
17:34:11|0.0035516
17:34:13|0.0035516
17:34:14|0.0035516
17:34:14|0.0035516
17:34:15|0.0035532
17:34:16|0.0035532
17:34:16|0.0035532
17:34:17|0.0035541
17:34:18|0.0035541
17:34:19|0.0035541
17:34:19|0.0035576
17:34:21|0.0035576
17:34:21|0.0035577
17:34:22|0.0035577
17:34:23|0.0035577
17:34:24|0.0035577
17:34:25|0.0035594
17:34:26|0.0035635
17:34:26|0.0035653
17:34:27|0.0035658
17:34:28|0.0035647
17:34:29|0.0035668
17:34:30|0.0035681
17:34:30|0.0035661
17:34:31|0.0035649
17:34:31|0.0035654
17:34:32|0.0035648
17:34:33|0.0035648
17:34:35|0.0035647
17:34:36|0.00357
17:34:38|0.0035772
17:34:38|0.0035787
17:34:39|0.00358
17:34:40|0.0035815
17:34:41|0.0035822
17:34:42|0.0035838
17:34:43|0.0035853
17:34:44|0.0035782
17:34:45|0.0035866
17:34:46|0.0035789
17:34:47|0.0035821
17:34:48|0.003584
17:34:49|0.0035821
17:34:49|0.0035804
17:34:50|0.0035753
17:34:51|0.0035795
17:34:52|0.003575
17:34:53|0.0035742
17:34:54|0.0035754
17:34:54|0.0035753
17:34:55|0.0035733
17:34:56|0.0035733
17:34:57|0.0035733
17:34:57|0.0035753
17:34:58|0.0035753
17:34:59|0.0035758
17:34:59|0.0035794
17:35:00|0.0035753
17:35:02|0.0035753
17:35:03|0.0035753
17:35:04|0.0035753
17:35:05|0.003575
17:35:06|0.003575
17:35:07|0.003573
17:35:07|0.0035736
17:35:08|0.0035737
17:35:09|0.0035775
17:35:09|0.0035748
17:35:10|0.0035785
17:35:11|0.0035759
17:35:12|0.0035762
17:35:13|0.0035753
17:35:14|0.0035759
17:35:14|0.0035713
17:35:15|0.0035697
17:35:16|0.0035718
17:35:17|0.0035682
17:35:17|0.0035687
17:35:19|0.0035673
17:35:19|0.0035703
17:35:20|0.0035695
17:35:21|0.0035741
17:35:21|0.0035741
17:35:22|0.0035687
17:35:23|0.0035687
17:35:23|0.0035716
17:35:24|0.0035716
17:35:25|0.0035716
17:35:25|0.0035716
17:35:26|0.0035727
17:35:27|0.0035727
17:35:27|0.0035692
17:35:28|0.0035692
17:35:29|0.0035718
17:35:30|0.0035702
17:35:31|0.003571
17:35:31|0.0035676
17:35:32|0.0035676
17:35:32|0.0035674
17:35:33|0.0035674
17:35:35|0.0035688
17:35:37|0.0035703
17:35:38|0.003569
17:35:39|0.0035679
17:35:41|0.0035678
17:35:42|0.0035699
17:35:43|0.0035699
17:35:44|0.0035716
17:35:45|0.0035719
17:35:46|0.0035719
17:35:47|0.0035719
17:35:48|0.0035702
17:35:48|0.0035673
17:35:50|0.0035716
17:35:51|0.0035719
17:35:52|0.003571
17:35:53|0.003571
17:35:54|0.003571
17:35:55|0.0035726
17:35:55|0.0035726
17:35:56|0.0035726
17:35:57|0.0035692
17:35:57|0.0035681
17:35:58|0.0035693
17:35:58|0.0035693
17:35:59|0.0035692
17:36:00|0.0035695
17:36:00|0.0035695
17:36:01|0.0035673
17:36:02|0.0035671
17:36:03|0.0035678
17:36:04|0.0035663
17:36:05|0.003565
17:36:06|0.0035644
17:36:07|0.0035619
17:36:07|0.003562
17:36:08|0.003562
17:36:08|0.003562
17:36:09|0.0035665
17:36:10|0.0035652
17:36:10|0.0035652
17:36:11|0.0035638
17:36:12|0.0035638
17:36:13|0.0035637
17:36:13|0.0035637
17:36:14|0.003563
17:36:15|0.0035607
17:36:16|0.003557
17:36:16|0.0035612
17:36:17|0.0035601
17:36:18|0.0035595
17:36:19|0.0035588
17:36:20|0.0035579
17:36:21|0.0035569
17:36:21|0.0035556
17:36:22|0.0035524
17:36:23|0.0035521
17:36:23|0.0035516
17:36:24|0.0035524
17:36:25|0.0035501
17:36:26|0.0035511
17:36:26|0.0035475
17:36:27|0.0035493
17:36:27|0.003549
17:36:28|0.0035507
17:36:29|0.0035507
17:36:30|0.0035545
17:36:31|0.0035505
17:36:32|0.0035523
17:36:32|0.0035524
17:36:33|0.0035524
17:36:34|0.0035524
17:36:35|0.0035527
17:36:37|0.0035552
17:36:39|0.0035587
17:36:39|0.0035589
17:36:40|0.0035589
17:36:41|0.0035589
17:36:42|0.0035641
17:36:43|0.0035641
17:36:44|0.0035584
17:36:45|0.0035584
17:36:46|0.0035637
17:36:47|0.0035637
17:36:48|0.0035646
17:36:48|0.0035658
17:36:49|0.0035658
17:36:50|0.0035658
17:36:51|0.0035658
17:36:51|0.0035672
17:36:52|0.0035664
17:36:53|0.0035664
17:36:54|0.0035583
17:36:55|0.003565
17:36:55|0.003565
17:36:56|0.003565
17:36:57|0.003565
17:36:58|0.003565
17:36:59|0.003565
17:37:00|0.003565
17:37:00|0.0035607
17:37:01|0.0035607
17:37:02|0.0035608
17:37:03|0.0035592
17:37:03|0.0035631
17:37:04|0.0035582
17:37:05|0.0035582
17:37:05|0.0035582
17:37:06|0.0035582
17:37:07|0.0035582
17:37:07|0.0035582
17:37:08|0.0035582
17:37:09|0.0035639
17:37:09|0.0035639
17:37:10|0.0035639
17:37:11|0.0035639
17:37:12|0.003565
17:37:13|0.003565
17:37:14|0.003569
17:37:15|0.003569
17:37:15|0.0035674
17:37:16|0.0035674
17:37:16|0.0035674
17:37:17|0.0035661
17:37:17|0.003565
17:37:18|0.0035615
17:37:19|0.00356
17:37:20|0.00356
17:37:21|0.0035658
17:37:21|0.0035621
17:37:22|0.003566
17:37:23|0.003566
17:37:24|0.003566
17:37:24|0.0035645
17:37:25|0.0035645
17:37:26|0.0035645
17:37:27|0.0035645
17:37:27|0.0035645
17:37:28|0.0035649
17:37:29|0.0035649
17:37:30|0.003566
17:37:31|0.0035699
17:37:31|0.0035713
17:37:33|0.0035713
17:37:34|0.0035713
17:37:36|0.0035703
17:37:37|0.0035703
17:37:39|0.0035703
17:37:39|0.0035662
17:37:41|0.0035702
17:37:42|0.0035697
17:37:43|0.0035697
17:37:44|0.0035709
17:37:45|0.0035703
17:37:46|0.0035703
17:37:47|0.0035703
17:37:47|0.0035714
17:37:48|0.0035717
17:37:49|0.0035717
17:37:50|0.0035707
17:37:50|0.0035707
17:37:51|0.0035706
17:37:52|0.0035708
17:37:54|0.0035716
17:37:54|0.0035707
17:37:55|0.0035734
17:37:56|0.0035745
17:37:57|0.0035751
17:37:58|0.0035758
17:37:59|0.0035762
17:38:00|0.0035761
17:38:02|0.0035761
17:38:03|0.0035779
17:38:04|0.0035779
17:38:04|0.0035779
17:38:05|0.00358
17:38:06|0.00358
17:38:07|0.00358
17:38:07|0.0035837
17:38:08|0.0035863
17:38:09|0.003585
17:38:10|0.003588
17:38:10|0.003588
17:38:11|0.0035904
17:38:12|0.0035938
17:38:13|0.0035987
17:38:13|0.0035958
17:38:14|0.0035982
17:38:15|0.0035996
17:38:16|0.0035971
17:38:16|0.0035965
17:38:17|0.003598
17:38:17|0.0035884
17:38:18|0.0035884
17:38:20|0.0035924
17:38:21|0.0035979
17:38:21|0.0035925
17:38:22|0.0035885
17:38:23|0.0035958
17:38:23|0.0035958
17:38:24|0.0035958
17:38:25|0.0035958
17:38:26|0.0035958
17:38:26|0.0035895
17:38:27|0.0035895
17:38:28|0.0035889
17:38:29|0.0035887
17:38:29|0.0035864
17:38:30|0.0035864
17:38:31|0.0035862
17:38:32|0.0035806
17:38:32|0.00358
17:38:33|0.00358
17:38:34|0.00358
17:38:35|0.003583
17:38:35|0.0035803
17:38:37|0.0035809
17:38:39|0.0035809
17:38:40|0.0035847
17:38:40|0.0035844
17:38:42|0.0035837
17:38:43|0.00359
17:38:43|0.0035928
17:38:45|0.0035928
17:38:46|0.0035906
17:38:47|0.0035921
17:38:47|0.0035921
17:38:49|0.0035945
17:38:49|0.0035999
17:38:50|0.003605
17:38:51|0.0036051
17:38:52|0.0036003
17:38:52|0.0035977
17:38:54|0.003598
17:38:54|0.0036014
17:38:55|0.0035923
17:38:57|0.0035958
17:38:58|0.0036
17:38:58|0.0036
17:38:59|0.0036
17:39:00|0.0036
17:39:01|0.0036032
17:39:02|0.0036032
17:39:02|0.003603
17:39:03|0.003603
17:39:04|0.0036027
17:39:06|0.0036027
17:39:07|0.0036029
17:39:07|0.0036024
17:39:08|0.0036024
17:39:09|0.0036024
17:39:09|0.003603
17:39:10|0.0036056
17:39:11|0.0035997
17:39:12|0.0036034
17:39:12|0.0035996
17:39:13|0.0035996
17:39:14|0.0035996
17:39:14|0.0036026
17:39:15|0.0036026
17:39:16|0.0036033
17:39:16|0.0036033
17:39:17|0.0036046
17:39:18|0.0036086
17:39:19|0.0036115
17:39:19|0.0036087
17:39:20|0.0036095
17:39:21|0.0036144
17:39:22|0.0036116
17:39:22|0.0036113
17:39:23|0.0036045
17:39:24|0.0036043
17:39:24|0.0036046
17:39:25|0.0036004
17:39:25|0.0036039
17:39:26|0.0036035
17:39:27|0.0036047
17:39:28|0.0036068
17:39:28|0.0036065
17:39:29|0.0036034
17:39:30|0.0036034
17:39:31|0.0036035
17:39:31|0.0036035
17:39:32|0.0036035
17:39:32|0.0036093
17:39:33|0.0036093
17:39:34|0.0036093
17:39:35|0.0036093
17:39:36|0.0036093
17:39:36|0.0036084
17:39:37|0.0036132
17:39:39|0.0036162
17:39:40|0.0036161
17:39:41|0.0036201
17:39:42|0.0036185
17:39:44|0.0036274
17:39:45|0.0036273
17:39:46|0.0036075
17:39:47|0.0036056
17:39:48|0.0036037
17:39:49|0.0036116
17:39:49|0.0036086
17:39:50|0.0036086
17:39:52|0.0036087
17:39:53|0.003616
17:39:53|0.0036161
17:39:54|0.0036161
17:39:55|0.0036161
17:39:55|0.0036161
17:39:56|0.0036143
17:39:57|0.0036143
17:39:58|0.0036133
17:39:59|0.0036146
17:39:59|0.0036162
17:40:00|0.0036162
17:40:01|0.0036141
17:40:02|0.0036206
17:40:04|0.0036188
17:40:04|0.0036199
17:40:05|0.0036187
17:40:06|0.003618
17:40:07|0.003614
17:40:07|0.0036151
17:40:07|0.0036151
17:40:08|0.0036151
17:40:09|0.0036151
17:40:10|0.0036156
17:40:11|0.0036097
17:40:12|0.003608
17:40:13|0.0036109
17:40:14|0.0036109
17:40:14|0.0036099
17:40:15|0.0036117
17:40:16|0.0036086
17:40:17|0.0036086
17:40:18|0.0036096
17:40:19|0.0036056
17:40:20|0.0036056
17:40:21|0.0036094
17:40:21|0.0036092
17:40:22|0.0036078
17:40:23|0.0036091
17:40:23|0.0036087
17:40:25|0.0036063
17:40:26|0.0036033
17:40:26|0.003603
17:40:27|0.0036069
17:40:28|0.0036069
17:40:29|0.0036077
17:40:29|0.0036077
17:40:30|0.0036096
17:40:31|0.0036096
17:40:32|0.0036099
17:40:33|0.0036081
17:40:33|0.0036105
17:40:34|0.0036105
17:40:34|0.0036105
17:40:35|0.0036106
17:40:36|0.0036106
17:40:36|0.0036106
17:40:37|0.0036106
17:40:38|0.0036077
17:40:39|0.0036036
17:40:41|0.0036066
17:40:43|0.0036091
17:40:44|0.0036145
17:40:46|0.0036145
17:40:46|0.003614
17:40:48|0.003614
17:40:48|0.003614
17:40:50|0.003614
17:40:50|0.003614
17:40:51|0.003614
17:40:52|0.003614
17:40:53|0.003614
17:40:54|0.003614
17:40:54|0.003609
17:40:55|0.0036085
17:40:56|0.0036085
17:40:57|0.0036129
17:40:58|0.0036129
17:40:58|0.0036129
17:40:59|0.0036129
17:41:00|0.003615
17:41:01|0.003613
17:41:01|0.0036181
17:41:02|0.0036181
17:41:03|0.0036181
17:41:04|0.003615
17:41:05|0.003615
17:41:06|0.003615
17:41:07|0.003614
17:41:08|0.003614
17:41:09|0.0036196
17:41:11|0.0036196
17:41:12|0.0036174
17:41:12|0.0036174
17:41:13|0.0036169
17:41:13|0.0036162
17:41:14|0.0036146
17:41:15|0.0036146
17:41:15|0.0036146
17:41:16|0.0036146
17:41:17|0.0036118
17:41:17|0.0036118
17:41:18|0.0036118
17:41:19|0.003614
17:41:20|0.003614
17:41:20|0.003614
17:41:21|0.003614
17:41:21|0.0036096
17:41:22|0.0036085
17:41:23|0.0036094
17:41:24|0.0036044
17:41:24|0.0036029
17:41:24|0.0036089
17:41:25|0.0036039
17:41:26|0.0036039
17:41:27|0.0036095
17:41:28|0.0036051
17:41:29|0.0036086
17:41:29|0.00361
17:41:31|0.0036132
17:41:32|0.0036125
17:41:33|0.0036153
17:41:33|0.0036153
17:41:33|0.0036153
17:41:34|0.0036153
17:41:35|0.0036148
17:41:35|0.0036153
17:41:36|0.0036153
17:41:37|0.003614
17:41:38|0.003614
17:41:38|0.003614
17:41:39|0.003614
17:41:40|0.0036124
17:41:41|0.0036096
17:41:42|0.0036124
17:41:44|0.0036136
17:41:45|0.0036136
17:41:47|0.0036126
17:41:48|0.0036098
17:41:49|0.0036067
17:41:50|0.0036063
17:41:51|0.0036086
17:41:51|0.003608
17:41:52|0.003608
17:41:53|0.0036085
17:41:54|0.0036082
17:41:55|0.0036062
17:41:56|0.0036062
17:41:56|0.0036119
17:41:57|0.0036119
17:41:58|0.0036129
17:41:58|0.0036129
17:41:59|0.0036129
17:42:00|0.0036126
17:42:01|0.0036052
17:42:02|0.0036086
17:42:02|0.0036086
17:42:03|0.0036086
17:42:04|0.0036052
17:42:05|0.0036052
17:42:05|0.0036072
17:42:06|0.0036047
17:42:07|0.003608
17:42:08|0.0036062
17:42:09|0.0036062
17:42:10|0.0036062
17:42:11|0.0036062
17:42:12|0.0036094
17:42:12|0.0036101
17:42:13|0.0036098
17:42:14|0.0036099
17:42:14|0.0036099
17:42:15|0.00361
17:42:16|0.0036139
17:42:17|0.00361
17:42:17|0.00361
17:42:18|0.0036097
17:42:18|0.0036097
17:42:19|0.0036093
17:42:20|0.0036093
17:42:21|0.0036032
17:42:22|0.003609
17:42:23|0.003609
17:42:24|0.003609
17:42:25|0.0036104
17:42:25|0.0036104
17:42:26|0.0036104
17:42:27|0.0036101
17:42:28|0.0036101
17:42:29|0.0036101
17:42:29|0.0036057
17:42:30|0.0036057
17:42:31|0.0036052
17:42:32|0.0036052
17:42:33|0.0036062
17:42:34|0.0036062
17:42:35|0.0036034
17:42:36|0.0036034
17:42:36|0.0036079
17:42:37|0.003604
17:42:38|0.0036085
17:42:38|0.0036085
17:42:39|0.0036054
17:42:40|0.0036084
17:42:41|0.0036084
17:42:42|0.0036093
17:42:43|0.0036125
17:42:44|0.0036125
17:42:46|0.0036122
17:42:47|0.0036129
17:42:48|0.0036085
17:42:49|0.0036129
17:42:49|0.0036065
17:42:50|0.0036065
17:42:51|0.0036065
17:42:53|0.0036086
17:42:53|0.0036086
17:42:54|0.0036086
17:42:55|0.0036084
17:42:56|0.0036029
17:42:57|0.0036043
17:42:57|0.0036043
17:42:58|0.0036012
17:42:58|0.0036024
17:42:59|0.0036024
17:43:00|0.0035994
17:43:01|0.0036
17:43:02|0.0035962
17:43:03|0.0035952
17:43:03|0.0035917
17:43:04|0.0035923
17:43:05|0.0035847
17:43:06|0.0035837
17:43:07|0.003583
17:43:07|0.0035866
17:43:08|0.0035876
17:43:09|0.0035837
17:43:09|0.0035801
17:43:10|0.0035836
17:43:11|0.0035836
17:43:12|0.0035799
17:43:12|0.0035784
17:43:13|0.0035785
17:43:14|0.0035785
17:43:15|0.0035785
17:43:15|0.003568
17:43:16|0.0035691
17:43:17|0.0035663
17:43:18|0.0035737
17:43:19|0.0035737
17:43:19|0.0035795
17:43:21|0.0035795
17:43:22|0.0035748
17:43:23|0.0035663
17:43:23|0.0035655
17:43:24|0.0035661
17:43:25|0.0035785
17:43:26|0.0035785
17:43:26|0.0035755
17:43:27|0.0035761
17:43:28|0.0035789
17:43:29|0.0035789
17:43:29|0.0035789
17:43:30|0.0035807
17:43:30|0.0035807
17:43:31|0.0035807
17:43:31|0.0035807
17:43:32|0.0035807
17:43:33|0.0035807
17:43:33|0.003573
17:43:34|0.0035736
17:43:35|0.0035736
17:43:36|0.0035739
17:43:36|0.0035739
17:43:37|0.0035765
17:43:37|0.0035767
17:43:38|0.0035767
17:43:39|0.0035767
17:43:39|0.0035767
17:43:40|0.0035785
17:43:41|0.0035782
17:43:43|0.0035782
17:43:44|0.0035734
17:43:45|0.0035738
17:43:46|0.0035754
17:43:47|0.0035783
17:43:48|0.0035786
17:43:49|0.0035786
17:43:50|0.0035772
17:43:51|0.0035814
17:43:52|0.0035877
17:43:53|0.0035858
17:43:54|0.0035858
17:43:55|0.0035861
17:43:55|0.0035902
17:43:56|0.0035914
17:43:57|0.0035883
17:43:58|0.0035883
17:43:59|0.0035934
17:43:59|0.0035932
17:44:00|0.003591
17:44:01|0.003591
17:44:02|0.003591
17:44:03|0.0035901
17:44:03|0.0035901
17:44:04|0.0035901
17:44:05|0.0035901
17:44:06|0.0035901
17:44:06|0.0035919
17:44:08|0.0035918
17:44:08|0.0035918
17:44:09|0.0035884
17:44:10|0.0035884
17:44:11|0.0035913
17:44:11|0.0035913
17:44:12|0.0035917
17:44:13|0.0035899
17:44:14|0.0035899
17:44:15|0.00359
17:44:16|0.00359
17:44:17|0.00359
17:44:17|0.00359
17:44:18|0.00359
17:44:19|0.0035939
17:44:20|0.0035939
17:44:20|0.0035934
17:44:21|0.0035934
17:44:22|0.0035934
17:44:23|0.0035923
17:44:24|0.0035946
17:44:24|0.0035943
17:44:26|0.0035943
17:44:27|0.0035922
17:44:27|0.0035922
17:44:28|0.0035922
17:44:29|0.0035922
17:44:29|0.0035922
17:44:29|0.0035922
17:44:30|0.0035922
17:44:32|0.0035922
17:44:32|0.0035922
17:44:33|0.0035922
17:44:33|0.0035922
17:44:34|0.0035922
17:44:35|0.0035932
17:44:35|0.0035965
17:44:36|0.0035994
17:44:36|0.0035993
17:44:37|0.0035993
17:44:38|0.0035984
17:44:39|0.0035964
17:44:39|0.0036
17:44:41|0.0036022
17:44:42|0.0036043
17:44:43|0.0036021
17:44:45|0.0036039
17:44:46|0.0035987
17:44:47|0.003598
17:44:48|0.0036008
17:44:50|0.0036008
17:44:51|0.0035942
17:44:52|0.0035942
17:44:53|0.0035969
17:44:55|0.0036032
17:44:55|0.0036032
17:44:56|0.0036032
17:44:57|0.0036032
17:44:57|0.0036017
17:44:59|0.0036017
17:45:00|0.0036042
17:45:01|0.0036043
17:45:01|0.0036038
17:45:02|0.0036054
17:45:03|0.0036023
17:45:04|0.0036042
17:45:05|0.0036049
17:45:06|0.0036049
17:45:07|0.0036049
17:45:08|0.0036039
17:45:08|0.0036048
17:45:09|0.0036021
17:45:11|0.0035977
17:45:12|0.0035993
17:45:12|0.0035993
17:45:13|0.0036009
17:45:14|0.0036015
17:45:15|0.0036011
17:45:16|0.0036014
17:45:17|0.0035985
17:45:17|0.0035985
17:45:18|0.0035985
17:45:18|0.0035985
17:45:19|0.0035948
17:45:20|0.0035948
17:45:21|0.0035932
17:45:21|0.0035949
17:45:22|0.0035949
17:45:22|0.0035926
17:45:23|0.0035926
17:45:24|0.0035926
17:45:25|0.0035925
17:45:26|0.0035925
17:45:27|0.0035897
17:45:28|0.0035897
17:45:29|0.0035911
17:45:30|0.0035911
17:45:31|0.0035911
17:45:32|0.0035911
17:45:32|0.0035911
17:45:33|0.0035904
17:45:34|0.0035897
17:45:35|0.0035886
17:45:35|0.0035884
17:45:36|0.0035876
17:45:37|0.0035862
17:45:38|0.0035895
17:45:39|0.0035896
17:45:39|0.0035898
17:45:40|0.0035898
17:45:41|0.0035898
17:45:41|0.0035853
17:45:42|0.0035847
17:45:43|0.0035875
17:45:44|0.0035818
17:45:46|0.0035851
17:45:47|0.0035851
17:45:49|0.0035853
17:45:50|0.0035863
17:45:51|0.0035863
17:45:52|0.0035863
17:45:53|0.0035863
17:45:55|0.0035863
17:45:57|0.0035863
17:45:58|0.0035859
17:45:59|0.0035842
17:45:59|0.0035818
17:46:00|0.0035818
17:46:01|0.0035818
17:46:02|0.0035818
17:46:02|0.0035818
17:46:03|0.0035818
17:46:04|0.0035818
17:46:04|0.0035818
17:46:05|0.0035818
17:46:06|0.0035838
17:46:07|0.0035838
17:46:07|0.0035838
17:46:08|0.0035838
17:46:09|0.0035838
17:46:10|0.0035838
17:46:11|0.0035838
17:46:11|0.0035827
17:46:12|0.0035827
17:46:13|0.0035827
17:46:14|0.0035827
17:46:14|0.003582
17:46:15|0.0035819
17:46:16|0.0035788
17:46:17|0.0035788
17:46:17|0.0035783
17:46:18|0.0035783
17:46:19|0.0035765
17:46:19|0.0035778
17:46:20|0.0035779
17:46:20|0.0035779
17:46:21|0.0035779
17:46:21|0.0035779
17:46:22|0.0035779
17:46:23|0.0035779
17:46:24|0.0035799
17:46:24|0.0035787
17:46:25|0.0035787
17:46:26|0.0035787
17:46:27|0.0035787
17:46:28|0.0035787
17:46:28|0.0035787
17:46:29|0.00358
17:46:30|0.0035803
17:46:31|0.0035803
17:46:32|0.0035791
17:46:32|0.0035791
17:46:33|0.0035762
17:46:34|0.0035755
17:46:34|0.0035755
17:46:35|0.0035765
17:46:36|0.0035757
17:46:36|0.0035757
17:46:37|0.0035757
17:46:38|0.0035757
17:46:38|0.0035757
17:46:39|0.0035764
17:46:40|0.0035764
17:46:41|0.0035764
17:46:41|0.0035764
17:46:42|0.0035764
17:46:43|0.0035772
17:46:43|0.0035772
17:46:44|0.003575
17:46:46|0.003575
17:46:47|0.0035757
17:46:48|0.0035749
17:46:49|0.0035749
17:46:50|0.0035722
17:46:50|0.0035688
17:46:52|0.0035722
17:46:53|0.003572
17:46:54|0.003572
17:46:55|0.0035688
17:46:55|0.0035698
17:46:56|0.003569
17:46:57|0.003569
17:46:58|0.0035679
17:46:59|0.0035677
17:47:00|0.0035671
17:47:01|0.0035684
17:47:02|0.0035684
17:47:03|0.0035684
17:47:04|0.003569
17:47:05|0.0035666
17:47:05|0.0035661
17:47:06|0.003566
17:47:07|0.0035661
17:47:08|0.0035676
17:47:09|0.003569
17:47:10|0.0035718
17:47:11|0.0035707
17:47:11|0.0035707
17:47:12|0.0035707
17:47:13|0.0035707
17:47:13|0.0035726
17:47:14|0.0035726
17:47:15|0.0035694
17:47:16|0.0035716
17:47:17|0.0035737
17:47:17|0.0035676
17:47:18|0.0035735
17:47:19|0.0035735
17:47:20|0.0035735
17:47:20|0.0035735
17:47:21|0.0035735
17:47:22|0.0035735
17:47:23|0.0035735
17:47:24|0.0035735
17:47:24|0.0035735
17:47:25|0.0035735
17:47:26|0.0035735
17:47:26|0.0035735
17:47:27|0.0035735
17:47:28|0.0035735
17:47:28|0.0035735
17:47:29|0.0035652
17:47:30|0.0035661
17:47:30|0.003566
17:47:31|0.0035658
17:47:32|0.0035669
17:47:32|0.0035669
17:47:33|0.0035641
17:47:33|0.0035641
17:47:34|0.0035642
17:47:35|0.0035667
17:47:37|0.003575
17:47:38|0.0035667
17:47:38|0.0035667
17:47:38|0.0035667
17:47:39|0.0035707
17:47:40|0.0035707
17:47:40|0.0035707
17:47:41|0.0035691
17:47:42|0.0035691
17:47:42|0.0035685
17:47:43|0.0035685
17:47:44|0.0035711
17:47:45|0.0035711
17:47:47|0.0035704
17:47:48|0.0035677
17:47:49|0.0035683
17:47:50|0.0035664
17:47:52|0.0035688
17:47:52|0.0035672
17:47:54|0.0035677
17:47:55|0.0035675
17:47:56|0.0035675
17:47:57|0.0035666
17:47:58|0.0035666
17:47:59|0.0035672
17:48:00|0.0035676
17:48:01|0.0035676
17:48:02|0.0035676
17:48:02|0.0035711
17:48:03|0.0035711
17:48:04|0.0035711
17:48:05|0.0035722
17:48:06|0.003575
17:48:06|0.0035725
17:48:07|0.003573
17:48:08|0.0035764
17:48:09|0.003573
17:48:10|0.003573
17:48:10|0.0035736
17:48:11|0.0035764
17:48:12|0.0035765
17:48:12|0.0035765
17:48:13|0.0035757
17:48:14|0.0035757
17:48:15|0.0035757
17:48:15|0.0035789
17:48:16|0.0035792
17:48:16|0.00358
17:48:17|0.00358
17:48:18|0.00358
17:48:19|0.0035801
17:48:20|0.0035801
17:48:20|0.0035815
17:48:21|0.0035815
17:48:21|0.0035815
17:48:22|0.0035831
17:48:23|0.0035819
17:48:23|0.0035819
17:48:24|0.0035819
17:48:25|0.0035819
17:48:26|0.0035819
17:48:26|0.0035813
17:48:27|0.0035813
17:48:28|0.0035813
17:48:29|0.0035813
17:48:29|0.0035813
17:48:30|0.00358
17:48:31|0.00358
17:48:31|0.0035787
17:48:32|0.0035787
17:48:33|0.0035787
17:48:33|0.0035787
17:48:34|0.0035787
17:48:35|0.0035758
17:48:36|0.0035702
17:48:37|0.0035731
17:48:38|0.0035711
17:48:38|0.0035711
17:48:39|0.0035711
17:48:39|0.0035742
17:48:40|0.0035742
17:48:41|0.0035733
17:48:42|0.0035733
17:48:43|0.0035733
17:48:43|0.0035733
17:48:44|0.0035772
17:48:45|0.0035772
17:48:45|0.0035772
17:48:46|0.0035772
17:48:47|0.0035777
17:48:47|0.0035783
17:48:49|0.0035783
17:48:50|0.0035795
17:48:51|0.0035795
17:48:52|0.0035799
17:48:54|0.0035804
17:48:55|0.0035815
17:48:56|0.0035815
17:48:57|0.0035815
17:48:57|0.0035808
17:48:58|0.0035808
17:48:59|0.0035808
17:49:00|0.0035808
17:49:01|0.0035808
17:49:02|0.0035806
17:49:03|0.0035806
17:49:04|0.0035806
17:49:05|0.0035806
17:49:06|0.0035806
17:49:07|0.0035806
17:49:07|0.0035822
17:49:08|0.0035823
17:49:09|0.0035816
17:49:10|0.0035816
17:49:10|0.0035816
17:49:11|0.0035822
17:49:12|0.0035822
17:49:14|0.0035864
17:49:15|0.0035845
17:49:15|0.0035877
17:49:16|0.0035894
17:49:16|0.0035885
17:49:17|0.0035892
17:49:18|0.0035866
17:49:19|0.0035868
17:49:19|0.0035888
17:49:20|0.0035888
17:49:22|0.0035884
17:49:23|0.0035884
17:49:24|0.0035884
17:49:24|0.0035884
17:49:25|0.0035893
17:49:25|0.003589
17:49:26|0.0035888
17:49:27|0.0035888
17:49:28|0.0035888
17:49:28|0.0035878
17:49:29|0.0035847
17:49:30|0.0035847
17:49:30|0.0035847
17:49:31|0.0035825
17:49:32|0.0035825
17:49:32|0.0035806
17:49:33|0.0035768
17:49:33|0.0035779
17:49:34|0.0035779
17:49:35|0.0035838
17:49:36|0.0035838
17:49:37|0.0035798
17:49:37|0.0035844
17:49:38|0.0035844
17:49:39|0.0035839
17:49:39|0.003584
17:49:40|0.0035802
17:49:41|0.0035802
17:49:42|0.0035802
17:49:42|0.0035802
17:49:43|0.0035807
17:49:44|0.0035807
17:49:45|0.0035807
17:49:45|0.0035807
17:49:46|0.0035798
17:49:47|0.0035798
17:49:49|0.0035798
17:49:50|0.0035766
17:49:52|0.0035799
17:49:53|0.0035799
17:49:55|0.0035799
17:49:55|0.0035786
17:49:56|0.0035786
17:49:57|0.0035786
17:49:58|0.0035786
17:49:59|0.0035786
17:50:00|0.0035753
17:50:01|0.0035753
17:50:02|0.0035711
17:50:03|0.0035748
17:50:04|0.0035748
17:50:05|0.0035728
17:50:06|0.0035728
17:50:07|0.0035728
17:50:08|0.0035712
17:50:10|0.0035679
17:50:10|0.003568
17:50:11|0.003568
17:50:12|0.0035711
17:50:12|0.003572
17:50:13|0.0035712
17:50:14|0.0035687
17:50:15|0.0035687
17:50:16|0.0035687
17:50:16|0.0035687
17:50:17|0.0035695
17:50:18|0.0035695
17:50:18|0.0035673
17:50:19|0.0035673
17:50:20|0.0035694
17:50:21|0.0035756
17:50:21|0.0035756
17:50:22|0.0035756
17:50:23|0.0035774
17:50:24|0.0035774
17:50:25|0.0035782
17:50:26|0.0035788
17:50:26|0.0035788
17:50:27|0.0035788
17:50:29|0.0035788
17:50:29|0.0035782
17:50:30|0.0035782
17:50:31|0.0035805
17:50:32|0.0035763
17:50:32|0.0035763
17:50:33|0.0035763
17:50:34|0.0035763
17:50:34|0.0035805
17:50:35|0.0035776
17:50:35|0.0035776
17:50:36|0.0035776
17:50:37|0.0035779
17:50:37|0.0035779
17:50:38|0.0035779
17:50:39|0.0035779
17:50:39|0.0035779
17:50:40|0.0035779
17:50:41|0.0035776
17:50:42|0.0035752
17:50:43|0.0035752
17:50:43|0.0035752
17:50:44|0.0035748
17:50:45|0.0035748
17:50:45|0.0035748
17:50:46|0.0035748
17:50:47|0.0035748
17:50:48|0.0035764
17:50:49|0.0035764
17:50:50|0.0035764
17:50:52|0.0035764
17:50:53|0.0035752
17:50:54|0.0035752
17:50:55|0.0035752
17:50:56|0.0035773
17:50:57|0.0035742
17:50:57|0.0035772
17:50:58|0.0035747
17:50:58|0.0035747
17:50:59|0.0035747
17:51:00|0.00358
17:51:00|0.00358
17:51:02|0.00358
17:51:03|0.00358
17:51:04|0.0035758
17:51:05|0.0035718
17:51:06|0.0035718
17:51:07|0.0035718
17:51:07|0.0035718
17:51:08|0.0035718
17:51:09|0.0035741
17:51:10|0.00357
17:51:10|0.0035726
17:51:11|0.0035724
17:51:12|0.0035694
17:51:13|0.0035661
17:51:14|0.0035699
17:51:14|0.0035692
17:51:15|0.0035646
17:51:16|0.0035646
17:51:17|0.0035675
17:51:18|0.0035675
17:51:18|0.0035675
17:51:19|0.0035675
17:51:20|0.0035595
17:51:20|0.0035595
17:51:21|0.0035595
17:51:22|0.0035595
17:51:22|0.0035621
17:51:23|0.003557
17:51:24|0.0035559
17:51:25|0.0035558
17:51:26|0.0035558
17:51:27|0.0035582
17:51:27|0.0035581
17:51:28|0.0035581
17:51:29|0.0035581
17:51:29|0.003553
17:51:30|0.0035522
17:51:31|0.0035527
17:51:32|0.0035565
17:51:33|0.0035522
17:51:33|0.0035516
17:51:34|0.0035515
17:51:35|0.0035494
17:51:36|0.0035494
17:51:37|0.0035524
17:51:38|0.0035521
17:51:39|0.0035491
17:51:40|0.003549
17:51:41|0.003549
17:51:41|0.0035503
17:51:42|0.0035531
17:51:43|0.0035531
17:51:44|0.0035502
17:51:44|0.0035502
17:51:45|0.0035502
17:51:46|0.003552
17:51:47|0.003552
17:51:48|0.003554
17:51:48|0.003554
17:51:49|0.003554
17:51:50|0.003554
17:51:51|0.0035588
17:51:52|0.0035587
17:51:53|0.0035587
17:51:54|0.0035589
17:51:56|0.0035548
17:51:56|0.0035548
17:51:57|0.0035614
17:51:58|0.0035614
17:51:59|0.0035614
17:52:01|0.0035555
17:52:01|0.0035586
17:52:02|0.0035608
17:52:03|0.0035607
17:52:04|0.0035607
17:52:05|0.0035607
17:52:07|0.0035513
17:52:07|0.0035512
17:52:08|0.0035484
17:52:09|0.0035487
17:52:10|0.0035487
17:52:11|0.0035533
17:52:13|0.0035513
17:52:14|0.0035509
17:52:14|0.0035482
17:52:15|0.003547
17:52:16|0.0035475
17:52:17|0.003547
17:52:18|0.0035453
17:52:19|0.0035499
17:52:20|0.0035526
17:52:20|0.0035523
17:52:21|0.0035523
17:52:22|0.0035523
17:52:22|0.0035523
17:52:23|0.003553
17:52:24|0.0035556
17:52:24|0.0035556
17:52:25|0.0035556
17:52:26|0.0035556
17:52:26|0.0035556
17:52:27|0.0035586
17:52:27|0.0035571
17:52:28|0.0035571
17:52:29|0.0035578
17:52:30|0.0035578
17:52:31|0.0035578
17:52:32|0.0035578
17:52:32|0.0035555
17:52:33|0.0035555
17:52:34|0.0035555
17:52:35|0.0035548
17:52:35|0.0035567
17:52:36|0.0035639
17:52:37|0.003561
17:52:37|0.003561
17:52:38|0.003561
17:52:39|0.003561
17:52:40|0.003561
17:52:40|0.0035569
17:52:41|0.0035569
17:52:42|0.0035569
17:52:42|0.0035569
17:52:43|0.0035571
17:52:44|0.0035584
17:52:45|0.0035622
17:52:45|0.0035589
17:52:46|0.0035589
17:52:47|0.0035591
17:52:48|0.0035591
17:52:48|0.0035591
17:52:49|0.003564
17:52:50|0.0035619
17:52:50|0.0035619
17:52:52|0.0035619
17:52:53|0.003565
17:52:54|0.003565
17:52:55|0.003565
17:52:56|0.003565
17:52:57|0.003565
17:52:58|0.003565
17:52:59|0.0035648
17:53:00|0.0035648
17:53:01|0.0035643
17:53:02|0.0035619
17:53:02|0.0035614
17:53:04|0.003568
17:53:05|0.0035605
17:53:06|0.0035658
17:53:06|0.0035658
17:53:07|0.0035653
17:53:08|0.0035653
17:53:09|0.0035637
17:53:10|0.0035637
17:53:11|0.0035637
17:53:12|0.0035637
17:53:12|0.0035657
17:53:13|0.0035657
17:53:14|0.0035657
17:53:15|0.0035678
17:53:16|0.0035677
17:53:16|0.0035679
17:53:17|0.003567
17:53:18|0.0035614
17:53:19|0.0035614
17:53:20|0.0035651
17:53:20|0.0035651
17:53:21|0.0035651
17:53:22|0.0035651
17:53:23|0.003565
17:53:24|0.003565
17:53:25|0.0035615
17:53:25|0.0035615
17:53:26|0.0035624
17:53:27|0.0035624
17:53:27|0.003565
17:53:28|0.0035574
17:53:28|0.0035574
17:53:29|0.0035596
17:53:30|0.0035596
17:53:31|0.0035576
17:53:32|0.0035562
17:53:32|0.0035562
17:53:33|0.0035574
17:53:34|0.003558
17:53:34|0.003558
17:53:35|0.003558
17:53:36|0.003558
17:53:36|0.0035574
17:53:37|0.0035557
17:53:38|0.0035519
17:53:38|0.0035518
17:53:39|0.0035552
17:53:40|0.0035552
17:53:41|0.0035501
17:53:41|0.0035535
17:53:42|0.0035535
17:53:43|0.0035519
17:53:44|0.0035586
17:53:44|0.0035586
17:53:45|0.0035586
17:53:47|0.0035586
17:53:47|0.0035582
17:53:48|0.0035582
17:53:48|0.0035566
17:53:49|0.0035566
17:53:50|0.0035568
17:53:51|0.0035573
17:53:52|0.0035587
17:53:54|0.0035587
17:53:56|0.0035585
17:53:57|0.0035626
17:53:57|0.0035626
17:53:58|0.0035626
17:53:59|0.0035626
17:54:00|0.0035626
17:54:01|0.0035626
17:54:02|0.0035626
17:54:03|0.0035618
17:54:03|0.0035618
17:54:05|0.0035618
17:54:06|0.0035618
17:54:07|0.0035627
17:54:07|0.0035645
17:54:08|0.0035645
17:54:09|0.0035624
17:54:09|0.003562
17:54:10|0.003562
17:54:11|0.0035648
17:54:12|0.0035649
17:54:12|0.0035659
17:54:13|0.0035659
17:54:14|0.0035634
17:54:15|0.0035657
17:54:16|0.0035645
17:54:17|0.0035613
17:54:18|0.0035611
17:54:19|0.0035632
17:54:19|0.0035587
17:54:20|0.0035587
17:54:21|0.0035607
17:54:23|0.0035607
17:54:23|0.003559
17:54:24|0.0035611
17:54:25|0.0035611
17:54:26|0.0035611
17:54:27|0.0035611
17:54:27|0.0035611
17:54:28|0.0035611
17:54:29|0.0035657
17:54:29|0.0035679
17:54:30|0.0035679
17:54:31|0.0035679
17:54:31|0.0035679
17:54:32|0.0035679
17:54:33|0.0035679
17:54:33|0.0035679
17:54:34|0.0035679
17:54:34|0.0035679
17:54:35|0.0035682
17:54:36|0.0035685
17:54:37|0.0035685
17:54:37|0.0035685
17:54:38|0.0035685
17:54:39|0.0035693
17:54:40|0.0035686
17:54:41|0.0035686
17:54:42|0.0035686
17:54:43|0.0035686
17:54:43|0.0035699
17:54:44|0.0035699
17:54:45|0.0035697
17:54:46|0.0035697
17:54:47|0.0035697
17:54:47|0.0035697
17:54:48|0.0035697
17:54:48|0.0035697
17:54:49|0.0035678
17:54:50|0.0035678
17:54:51|0.0035678
17:54:51|0.0035686
17:54:53|0.0035697
17:54:54|0.0035697
17:54:56|0.0035697
17:54:57|0.0035699
17:54:58|0.0035688
17:54:58|0.0035688
17:54:59|0.0035688
17:55:00|0.0035688
17:55:01|0.0035688
17:55:02|0.0035678
17:55:03|0.0035679
17:55:05|0.0035707
17:55:06|0.0035725
17:55:07|0.0035725
17:55:08|0.0035725
17:55:09|0.0035748
17:55:11|0.0035726
17:55:12|0.003575
17:55:13|0.003575
17:55:13|0.0035773
17:55:14|0.0035781
17:55:15|0.003577
17:55:16|0.0035826
17:55:17|0.0035845
17:55:17|0.0035868
17:55:18|0.0035875
17:55:19|0.0035875
17:55:20|0.0035831
17:55:20|0.0035832
17:55:21|0.0035832
17:55:22|0.003583
17:55:23|0.003585
17:55:24|0.003585
17:55:25|0.003585
17:55:26|0.003585
17:55:26|0.003585
17:55:27|0.003585
17:55:28|0.003585
17:55:28|0.003585
17:55:29|0.003585
17:55:30|0.0035826
17:55:30|0.0035826
17:55:31|0.003585
17:55:31|0.003585
17:55:32|0.003585
17:55:33|0.003585
17:55:33|0.003585
17:55:34|0.0035818
17:55:34|0.0035818
17:55:35|0.0035818
17:55:35|0.003587
17:55:36|0.003587
17:55:36|0.003587
17:55:37|0.003587
17:55:38|0.003587
17:55:38|0.003587
17:55:39|0.003587
17:55:39|0.003587
17:55:40|0.0035849
17:55:40|0.0035849
17:55:41|0.0035849
17:55:42|0.0035836
17:55:43|0.0035863
17:55:43|0.0035863
17:55:44|0.0035828
17:55:45|0.0035828
17:55:46|0.0035868
17:55:47|0.0035932
17:55:47|0.0035977
17:55:48|0.0035927
17:55:48|0.0035996
17:55:49|0.003602
17:55:50|0.0035979
17:55:50|0.0035988
17:55:51|0.0035987
17:55:52|0.0035987
17:55:52|0.0036019
17:55:54|0.0036019
17:55:56|0.0036005
17:55:57|0.0036046
17:55:58|0.0036049
17:56:00|0.0036049
17:56:01|0.0036022
17:56:02|0.0036022
17:56:04|0.0036048
17:56:04|0.0036091
17:56:05|0.0036091
17:56:06|0.0036068
17:56:06|0.0036033
17:56:08|0.0036033
17:56:08|0.003603
17:56:09|0.003606
17:56:10|0.0036089
17:56:11|0.0036089
17:56:12|0.0036093
17:56:14|0.0036084
17:56:15|0.0036044
17:56:16|0.0036044
17:56:17|0.0036073
17:56:18|0.0036031
17:56:19|0.0036064
17:56:20|0.0036064
17:56:21|0.0036064
17:56:22|0.0036055
17:56:22|0.0036027
17:56:23|0.0036062
17:56:24|0.0036061
17:56:25|0.0036061
17:56:25|0.0036061
17:56:26|0.0036076
17:56:27|0.0036052
17:56:28|0.0036044
17:56:28|0.0036044
17:56:29|0.0036044
17:56:30|0.0036013
17:56:30|0.0035988
17:56:31|0.0035988
17:56:32|0.0035988
17:56:32|0.0036011
17:56:33|0.003596
17:56:34|0.003596
17:56:35|0.0036002
17:56:35|0.0036002
17:56:36|0.0036013
17:56:36|0.0035994
17:56:37|0.0035994
17:56:38|0.0035994
17:56:39|0.0035954
17:56:39|0.0035954
17:56:40|0.0035954
17:56:40|0.0035995
17:56:41|0.0035958
17:56:42|0.0035958
17:56:43|0.0035988
17:56:44|0.0035988
17:56:45|0.0035988
17:56:45|0.0035968
17:56:46|0.0035968
17:56:46|0.0035968
17:56:47|0.0035968
17:56:48|0.0035968
17:56:49|0.0035968
17:56:49|0.0035958
17:56:50|0.0035958
17:56:51|0.0035933
17:56:52|0.0035933
17:56:52|0.0035938
17:56:53|0.0035938
17:56:54|0.0035938
17:56:55|0.0035992
17:56:57|0.0035947
17:56:58|0.0035959
17:56:59|0.0035959
17:57:00|0.0035959
17:57:01|0.0035975
17:57:03|0.0036
17:57:04|0.0036
17:57:05|0.0036008
17:57:06|0.0036008
17:57:07|0.0035977
17:57:07|0.0035977
17:57:08|0.0035977
17:57:09|0.0035977
17:57:10|0.0035926
17:57:11|0.0035959
17:57:11|0.0035959
17:57:12|0.0035972
17:57:13|0.0035992
17:57:14|0.0035998
17:57:15|0.0036012
17:57:16|0.0036012
17:57:17|0.0036
17:57:17|0.0036005
17:57:18|0.0036006
17:57:19|0.0036006
17:57:19|0.0036006
17:57:20|0.0036006
17:57:21|0.0036006
17:57:22|0.003599
17:57:23|0.003599
17:57:24|0.003599
17:57:24|0.003599
17:57:25|0.003599
17:57:26|0.003599
17:57:26|0.003599
17:57:27|0.003598
17:57:28|0.003598
17:57:29|0.003598
17:57:30|0.003598
17:57:31|0.003596
17:57:32|0.0035939
17:57:33|0.0035939
17:57:34|0.0035987
17:57:35|0.0035987
17:57:35|0.0035987
17:57:37|0.0035989
17:57:38|0.0036017
17:57:39|0.0036017
17:57:40|0.0036017
17:57:40|0.0036017
17:57:41|0.0035999
17:57:41|0.0035999
17:57:42|0.0035962
17:57:43|0.0035962
17:57:44|0.0035974
17:57:45|0.0035944
17:57:46|0.0035939
17:57:48|0.0035951
17:57:48|0.0035951
17:57:49|0.0035951
17:57:50|0.003594
17:57:50|0.003594
17:57:51|0.003594
17:57:52|0.0035951
17:57:53|0.0036
17:57:53|0.0035958
17:57:54|0.0035958
17:57:55|0.0035958
17:57:56|0.0035999
17:57:58|0.0035986
17:57:59|0.0035986
17:58:00|0.0035986
17:58:01|0.0035986
17:58:02|0.0035939
17:58:03|0.0035939
17:58:04|0.0035939
17:58:05|0.0035939
17:58:06|0.0035939
17:58:07|0.0035967
17:58:08|0.0035967
17:58:09|0.0035931
17:58:09|0.003592
17:58:10|0.0035904
17:58:11|0.0035918
17:58:12|0.0035913
17:58:13|0.0035926
17:58:14|0.0035926
17:58:15|0.0035933
17:58:15|0.0035933
17:58:16|0.0035918
17:58:17|0.0035918
17:58:17|0.0035917
17:58:18|0.0035917
17:58:19|0.0035887
17:58:19|0.0035887
17:58:20|0.0035887
17:58:21|0.0035887
17:58:22|0.003591
17:58:23|0.0035897
17:58:23|0.0035897
17:58:24|0.0035908
17:58:25|0.0035902
17:58:26|0.0035882
17:58:27|0.0035883
17:58:28|0.0035861
17:58:28|0.0035855
17:58:29|0.0035855
17:58:29|0.0035855
17:58:30|0.0035855
17:58:31|0.0035848
17:58:31|0.0035836
17:58:32|0.0035879
17:58:33|0.0035848
17:58:34|0.0035848
17:58:35|0.0035848
17:58:35|0.0035848
17:58:36|0.0035863
17:58:37|0.0035861
17:58:38|0.0035841
17:58:38|0.0035842
17:58:39|0.0035842
17:58:40|0.0035842
17:58:40|0.0035859
17:58:41|0.0035859
17:58:42|0.0035859
17:58:43|0.0035866
17:58:44|0.003587
17:58:45|0.003587
17:58:46|0.003587
17:58:47|0.003587
17:58:48|0.003587
17:58:48|0.003587
17:58:49|0.003587
17:58:50|0.003587
17:58:50|0.003587
17:58:51|0.003587
17:58:52|0.0035866
17:58:53|0.0035866
17:58:53|0.0035903
17:58:54|0.0035903
17:58:54|0.0035903
17:58:55|0.00359
17:58:56|0.0035866
17:58:57|0.0035866
17:58:59|0.0035866
17:59:01|0.0035866
17:59:01|0.0035899
17:59:02|0.0035899
17:59:04|0.0035899
17:59:05|0.0035871
17:59:06|0.0035871
17:59:07|0.0035893
17:59:09|0.0035893
17:59:10|0.0035893
17:59:11|0.0035893
17:59:11|0.0035893
17:59:12|0.0035893
17:59:12|0.0035893
17:59:13|0.003587
17:59:14|0.003587
17:59:15|0.0035849
17:59:16|0.0035849
17:59:16|0.0035849
17:59:17|0.0035849
17:59:18|0.0035893
17:59:18|0.0035893
17:59:19|0.0035893
17:59:20|0.0035893
17:59:21|0.0035893
17:59:21|0.0035868
17:59:23|0.0035901
17:59:24|0.0035906
17:59:25|0.0035925
17:59:26|0.0035939
17:59:26|0.0035935
17:59:27|0.0035935
17:59:28|0.0035935
17:59:29|0.0035935
17:59:30|0.0035978
17:59:31|0.0035993
17:59:31|0.0035966
17:59:32|0.0035997
17:59:33|0.0035984
17:59:34|0.0036015
17:59:34|0.0036015
17:59:35|0.0035978
17:59:36|0.0035993
17:59:36|0.0035987
17:59:37|0.0035987
17:59:37|0.0035988
17:59:38|0.0035988
17:59:39|0.0035988
17:59:40|0.0035989
17:59:41|0.0036017
17:59:41|0.0036003
17:59:42|0.0036024
17:59:42|0.0036059
17:59:43|0.0036056
17:59:43|0.0036021
17:59:44|0.0036024
17:59:45|0.003602
17:59:45|0.003604
17:59:46|0.003604
17:59:47|0.0036022
17:59:48|0.0036026
17:59:49|0.0036026
17:59:49|0.0036026
17:59:50|0.0036026
17:59:51|0.0036026
17:59:52|0.0036051
17:59:53|0.0036051
17:59:53|0.0036051
17:59:54|0.0036051
17:59:54|0.0036051
17:59:55|0.0036051
17:59:56|0.0036065
17:59:56|0.0036061
17:59:58|0.0036065
18:00:00|0.0036091
18:00:01|0.0036092
18:00:02|0.0036092
18:00:03|0.0036092
18:00:04|0.0036101
18:00:05|0.0036091
18:00:06|0.0036073
18:00:07|0.0036077
18:00:08|0.0036077
18:00:08|0.0036071
18:00:09|0.0036071
18:00:10|0.0036073
18:00:11|0.0036073
18:00:12|0.0036101
18:00:13|0.0036118
18:00:14|0.0036126
18:00:15|0.0036128
18:00:15|0.0036128
18:00:16|0.0036128
18:00:17|0.0036151
18:00:17|0.0036153
18:00:18|0.0036148
18:00:19|0.0036157
18:00:20|0.003617
18:00:21|0.00362
18:00:21|0.0036299
18:00:22|0.003623
18:00:23|0.0036224
18:00:23|0.0036224
18:00:24|0.0036287
18:00:24|0.0036287
18:00:25|0.0036287
18:00:26|0.0036253
18:00:27|0.0036279
18:00:28|0.0036288
18:00:28|0.0036274
18:00:29|0.0036273
18:00:30|0.0036217
18:00:30|0.0036214
18:00:31|0.0036214
18:00:31|0.0036237
18:00:32|0.0036237
18:00:33|0.0036186
18:00:33|0.0036237
18:00:34|0.0036234
18:00:35|0.0036234
18:00:35|0.0036234
18:00:36|0.0036234
18:00:36|0.0036234
18:00:37|0.0036234
18:00:38|0.0036296
18:00:38|0.0036296
18:00:39|0.0036296
18:00:40|0.003622
18:00:40|0.0036268
18:00:41|0.0036268
18:00:41|0.0036268
18:00:42|0.0036268
18:00:43|0.0036197
18:00:44|0.0036197
18:00:44|0.0036239
18:00:45|0.0036239
18:00:45|0.0036252
18:00:46|0.0036205
18:00:46|0.0036205
18:00:47|0.0036205
18:00:48|0.0036256
18:00:49|0.0036269
18:00:50|0.0036246
18:00:50|0.0036246
18:00:51|0.0036222
18:00:52|0.0036222
18:00:52|0.0036222
18:00:53|0.0036267
18:00:53|0.0036267
18:00:54|0.0036267
18:00:55|0.0036267
18:00:55|0.0036267
18:00:56|0.0036267
18:00:57|0.0036267
18:00:58|0.0036251
18:01:00|0.0036253
18:01:01|0.0036252
18:01:02|0.0036238
18:01:03|0.0036242
18:01:04|0.0036242
18:01:06|0.0036242
18:01:07|0.0036222
18:01:08|0.0036205
18:01:09|0.0036159
18:01:09|0.0036141
18:01:10|0.0036124
18:01:11|0.0036172
18:01:12|0.0036172
18:01:13|0.0036144
18:01:14|0.0036147
18:01:14|0.0036147
18:01:15|0.0036143
18:01:16|0.0036061
18:01:16|0.0036094
18:01:18|0.0036164
18:01:19|0.0036164
18:01:20|0.0036113
18:01:21|0.0036113
18:01:21|0.0036134
18:01:22|0.003611
18:01:22|0.003611
18:01:23|0.003614
18:01:23|0.003614
18:01:24|0.003608
18:01:25|0.003606
18:01:25|0.0036059
18:01:26|0.0036067
18:01:27|0.0036064
18:01:28|0.0036068
18:01:29|0.0036073
18:01:30|0.0036017
18:01:31|0.0036008
18:01:31|0.0036
18:01:32|0.0036
18:01:33|0.0036
18:01:34|0.0036
18:01:35|0.0036016
18:01:35|0.0036
18:01:36|0.0036
18:01:37|0.0036
18:01:38|0.0036001
18:01:38|0.0036027
18:01:39|0.0036027
18:01:40|0.0036001
18:01:42|0.0036001
18:01:42|0.0036081
18:01:43|0.0036081
18:01:44|0.0036081
18:01:44|0.0036099
18:01:45|0.0036099
18:01:46|0.0036099
18:01:46|0.0036099
18:01:47|0.0036102
18:01:48|0.0036102
18:01:48|0.0036102
18:01:49|0.0036096
18:01:49|0.0036096
18:01:50|0.0036096
18:01:51|0.003608
18:01:51|0.003608
18:01:52|0.0036053
18:01:53|0.0036053
18:01:53|0.0036053
18:01:54|0.0036031
18:01:55|0.003603
18:01:55|0.0036016
18:01:56|0.0036
18:01:56|0.0036
18:01:57|0.0036
18:01:57|0.0035956
18:01:58|0.0035993
18:01:58|0.0035984
18:02:00|0.0035952
18:02:01|0.0035951
18:02:03|0.0035997
18:02:04|0.0036018
18:02:06|0.0036075
18:02:08|0.0035995
18:02:09|0.0035995
18:02:10|0.0035995
18:02:11|0.0036048
18:02:11|0.0036018
18:02:12|0.0036015
18:02:13|0.0036015
18:02:14|0.0036015
18:02:15|0.0036017
18:02:15|0.0035997
18:02:17|0.0036025
18:02:17|0.0036025
18:02:18|0.0035947
18:02:19|0.0035947
18:02:20|0.003597
18:02:21|0.0035979
18:02:22|0.0035979
18:02:23|0.0035992
18:02:24|0.0035992
18:02:25|0.0035992
18:02:25|0.0035934
18:02:26|0.0035932
18:02:27|0.0035917
18:02:28|0.0035913
18:02:28|0.0035906
18:02:29|0.00359
18:02:30|0.0035838
18:02:31|0.0035852
18:02:32|0.0035843
18:02:33|0.0035884
18:02:34|0.003589
18:02:34|0.0035832
18:02:35|0.0035836
18:02:36|0.003589
18:02:37|0.003589
18:02:38|0.0035891
18:02:39|0.0035891
18:02:40|0.0035885
18:02:41|0.0035898
18:02:42|0.0035941
18:02:42|0.0035947
18:02:43|0.0035973
18:02:44|0.0035944
18:02:45|0.0035893
18:02:45|0.0035931
18:02:46|0.0035856
18:02:47|0.0035937
18:02:47|0.0035937
18:02:48|0.003597
18:02:49|0.003597
18:02:49|0.003597
18:02:50|0.003597
18:02:51|0.003597
18:02:52|0.0035945
18:02:53|0.0035945
18:02:53|0.0035945
18:02:54|0.0035939
18:02:55|0.0035887
18:02:56|0.0035952
18:02:57|0.0035908
18:02:57|0.0035908
18:02:58|0.0035908
18:02:59|0.0035908
18:02:59|0.003593
18:03:01|0.003593
18:03:03|0.003589
18:03:04|0.003589
18:03:05|0.003593
18:03:07|0.003593
18:03:09|0.0035888
18:03:10|0.0035905
18:03:11|0.0035905
18:03:12|0.0035889
18:03:13|0.003587
18:03:13|0.0035852
18:03:14|0.0035863
18:03:15|0.0035862
18:03:16|0.0035862
18:03:17|0.0035862
18:03:18|0.0035862
18:03:19|0.0035862
18:03:19|0.0035862
18:03:20|0.0035862
18:03:21|0.0035868
18:03:23|0.0035877
18:03:23|0.0035905
18:03:24|0.0035905
18:03:25|0.0035962
18:03:26|0.0035962
18:03:26|0.0035962
18:03:27|0.0035936
18:03:28|0.0035936
18:03:29|0.0035936
18:03:30|0.0035936
18:03:31|0.0035865
18:03:31|0.0035865
18:03:32|0.0035865
18:03:33|0.0035865
18:03:33|0.0035865
18:03:34|0.0035865
18:03:35|0.0035839
18:03:36|0.0035902
18:03:36|0.0035839
18:03:37|0.0035839
18:03:38|0.0035839
18:03:38|0.0035865
18:03:39|0.0035865
18:03:40|0.0035906
18:03:41|0.0035877
18:03:41|0.0035877
18:03:42|0.0035887
18:03:42|0.0035887
18:03:43|0.0035906
18:03:44|0.0035906
18:03:45|0.0035893
18:03:45|0.0035853
18:03:46|0.0035877
18:03:47|0.0035894
18:03:48|0.0035868
18:03:49|0.0035868
18:03:50|0.0035903
18:03:50|0.0035924
18:03:51|0.0035924
18:03:52|0.0035924
18:03:53|0.0035873
18:03:54|0.0035873
18:03:55|0.0035873
18:03:55|0.0035907
18:03:56|0.0035876
18:03:57|0.0035881
18:03:57|0.0035848
18:03:58|0.0035848
18:03:59|0.0035848
18:04:00|0.0035848
18:04:00|0.0035848
18:04:01|0.0035848
18:04:03|0.0035848
18:04:03|0.0035848
18:04:04|0.0035848
18:04:05|0.0035924
18:04:05|0.0035924
18:04:07|0.0035937
18:04:08|0.0035937
18:04:08|0.0035884
18:04:09|0.0035884
18:04:10|0.0035911
18:04:12|0.0035905
18:04:13|0.0035907
18:04:13|0.0035907
18:04:14|0.0035907
18:04:15|0.0035875
18:04:16|0.0035875
18:04:17|0.0035875
18:04:18|0.0035858
18:04:19|0.0035858
18:04:20|0.0035852
18:04:21|0.0035806
18:04:22|0.0035813
18:04:23|0.0035813
18:04:23|0.0035813
18:04:24|0.0035813
18:04:25|0.0035886
18:04:26|0.0035886
18:04:27|0.0035905
18:04:27|0.0035859
18:04:28|0.0035859
18:04:29|0.0035859
18:04:30|0.0035859
18:04:31|0.0035859
18:04:31|0.0035875
18:04:33|0.0035875
18:04:33|0.0035855
18:04:34|0.0035822
18:04:35|0.0035852
18:04:36|0.0035842
18:04:36|0.0035842
18:04:37|0.0035842
18:04:38|0.0035836
18:04:38|0.0035822
18:04:39|0.0035822
18:04:40|0.0035822
18:04:40|0.0035822
18:04:41|0.0035822
18:04:42|0.0035822
18:04:43|0.0035822
18:04:45|0.0035855
18:04:45|0.0035855
18:04:46|0.0035888
18:04:47|0.0035888
18:04:47|0.0035888
18:04:48|0.0035888
18:04:49|0.0035888
18:04:51|0.003587
18:04:51|0.003587
18:04:52|0.003587
18:04:52|0.003587
18:04:53|0.003587
18:04:54|0.003587
18:04:55|0.00359
18:04:55|0.00359
18:04:56|0.00359
18:04:57|0.00359
18:04:59|0.00359
18:05:00|0.00359
18:05:00|0.00359
18:05:01|0.0035899
18:05:02|0.0035899
18:05:03|0.0035899
18:05:05|0.0035899
18:05:06|0.0035905
18:05:06|0.0035933
18:05:08|0.0035943
18:05:09|0.0035915
18:05:10|0.00359
18:05:12|0.0035908
18:05:13|0.0036009
18:05:14|0.0036041
18:05:15|0.0036051
18:05:16|0.0036049
18:05:16|0.0036027
18:05:16|0.0036027
18:05:18|0.0036017
18:05:18|0.0036045
18:05:19|0.0036045
18:05:20|0.0036045
18:05:21|0.0036045
18:05:22|0.0036045
18:05:23|0.0036051
18:05:23|0.003605
18:05:24|0.0036044
18:05:25|0.0036031
18:05:26|0.0036031
18:05:26|0.0036017
18:05:27|0.0036007
18:05:28|0.0036035
18:05:29|0.0036044
18:05:30|0.0036039
18:05:30|0.0036039
18:05:31|0.0036039
18:05:32|0.0036039
18:05:33|0.0036039
18:05:34|0.0036048
18:05:35|0.0036012
18:05:36|0.0035987
18:05:36|0.0035987
18:05:37|0.003602
18:05:38|0.003602
18:05:38|0.003602
18:05:39|0.003604
18:05:40|0.003603
18:05:41|0.003603
18:05:41|0.003603
18:05:42|0.003603
18:05:43|0.0036007
18:05:43|0.0036007
18:05:44|0.0036007
18:05:45|0.0036048
18:05:46|0.0036031
18:05:47|0.0036031
18:05:47|0.0036029
18:05:48|0.0036029
18:05:49|0.0036012
18:05:49|0.0036
18:05:49|0.0036
18:05:50|0.0036
18:05:51|0.0036
18:05:52|0.0036027
18:05:52|0.0036
18:05:53|0.0036
18:05:54|0.0035947
18:05:54|0.0035993
18:05:55|0.0035993
18:05:56|0.0035993
18:05:57|0.0035987
18:05:58|0.0035987
18:05:59|0.0035987
18:06:00|0.0035987
18:06:00|0.0035987
18:06:01|0.0035978
18:06:01|0.0035956
18:06:02|0.0035956
18:06:03|0.003603
18:06:04|0.003603
18:06:06|0.0035979
18:06:06|0.0035979
18:06:06|0.0035967
18:06:07|0.0035967
18:06:08|0.0035967
18:06:09|0.0035967
18:06:11|0.0035967
18:06:12|0.0035988
18:06:12|0.0035988
18:06:14|0.003599
18:06:15|0.0036044
18:06:15|0.0036044
18:06:17|0.0036028
18:06:18|0.0036034
18:06:19|0.0036015
18:06:19|0.0036015
18:06:20|0.0036015
18:06:21|0.0036015
18:06:22|0.0036015
18:06:23|0.0035992
18:06:24|0.0035992
18:06:24|0.0035944
18:06:25|0.0035944
18:06:26|0.0035944
18:06:27|0.0035936
18:06:27|0.0035919
18:06:28|0.0035919
18:06:29|0.0035919
18:06:30|0.0035911
18:06:30|0.003591
18:06:31|0.00359
18:06:32|0.00359
18:06:33|0.0035899
18:06:34|0.0035923
18:06:35|0.0035928
18:06:36|0.0035902
18:06:37|0.0035926
18:06:38|0.0035902
18:06:39|0.0035902
18:06:40|0.0035899
18:06:40|0.0035899
18:06:41|0.0035899
18:06:42|0.0035899
18:06:42|0.0035899
18:06:43|0.0035899
18:06:44|0.0035899
18:06:45|0.0035899
18:06:46|0.0035899
18:06:47|0.0035867
18:06:47|0.0035867
18:06:48|0.0035862
18:06:49|0.0035875
18:06:50|0.0035875
18:06:50|0.0035857
18:06:52|0.0035847
18:06:53|0.0035863
18:06:54|0.0035863
18:06:55|0.0035863
18:06:55|0.0035863
18:06:56|0.0035863
18:06:57|0.0035863
18:06:58|0.0035863
18:06:58|0.0035863
18:06:59|0.00359
18:06:59|0.00359
18:07:00|0.00359
18:07:01|0.00359
18:07:02|0.00359
18:07:02|0.00359
18:07:03|0.0035911
18:07:04|0.0035911
18:07:04|0.0035911
18:07:06|0.003593
18:07:07|0.0035936
18:07:09|0.0035936
18:07:11|0.0035871
18:07:12|0.0035871
18:07:12|0.0035836
18:07:13|0.0035862
18:07:15|0.0035862
18:07:16|0.0035862
18:07:17|0.0035882
18:07:19|0.0035882
18:07:19|0.0035882
18:07:20|0.0035882
18:07:21|0.0035882
18:07:22|0.0035882
18:07:23|0.0035862
18:07:24|0.0035862
18:07:25|0.0035859
18:07:26|0.0035859
18:07:26|0.0035862
18:07:27|0.0035862
18:07:28|0.0035862
18:07:29|0.0035862
18:07:30|0.0035876
18:07:31|0.0035876
18:07:32|0.0035883
18:07:33|0.0035876
18:07:35|0.0035901
18:07:36|0.003588
18:07:37|0.0035891
18:07:38|0.0035958
18:07:39|0.0035943
18:07:39|0.0035943
18:07:41|0.0035945
18:07:41|0.0035949
18:07:42|0.0036
18:07:43|0.0036025
18:07:44|0.003606
18:07:44|0.003607
18:07:44|0.0036058
18:07:45|0.0036031
18:07:46|0.003605
18:07:47|0.0036062
18:07:48|0.0036057
18:07:48|0.0036017
18:07:49|0.0036013
18:07:51|0.0036027
18:07:52|0.0036024
18:07:53|0.0036047
18:07:53|0.0036047
18:07:54|0.0036064
18:07:55|0.003608
18:07:56|0.003608
18:07:56|0.003608
18:07:57|0.003608
18:07:58|0.0036047
18:07:59|0.0036047
18:08:00|0.0036047
18:08:01|0.0036047
18:08:01|0.0036047
18:08:02|0.0036047
18:08:03|0.003606
18:08:04|0.003606
18:08:05|0.0036061
18:08:06|0.0036061
18:08:07|0.0036061
18:08:08|0.0036026
18:08:09|0.0036026
18:08:10|0.0036025
18:08:11|0.0036025
18:08:13|0.0036025
18:08:14|0.0036025
18:08:15|0.0036058
18:08:15|0.0036058
18:08:16|0.0036058
18:08:17|0.0036058
18:08:18|0.0036044
18:08:19|0.0036044
18:08:21|0.0036061
18:08:21|0.0036045
18:08:22|0.0036045
18:08:23|0.0036045
18:08:24|0.0036045
18:08:24|0.0036045
18:08:25|0.0036045
18:08:26|0.0036045
18:08:27|0.0036045
18:08:28|0.003607
18:08:29|0.00361
18:08:30|0.00361
18:08:30|0.00361
18:08:31|0.00361
18:08:32|0.00361
18:08:33|0.0036051
18:08:34|0.0036051
18:08:35|0.003605
18:08:36|0.003605
18:08:36|0.003605
18:08:37|0.003605
18:08:38|0.003605
18:08:39|0.003605
18:08:40|0.003605
18:08:41|0.0036053
18:08:41|0.0036019
18:08:42|0.0036019
18:08:43|0.0036061
18:08:44|0.0036061
18:08:45|0.0036061
18:08:46|0.0036061
18:08:46|0.0036026
18:08:47|0.0036026
18:08:49|0.0036018
18:08:49|0.0036035
18:08:50|0.0036035
18:08:51|0.0036035
18:08:52|0.0036035
18:08:53|0.0036025
18:08:53|0.0036025
18:08:54|0.0036025
18:08:55|0.0036025
18:08:56|0.0036053
18:08:56|0.0036053
18:08:57|0.0036053
18:08:58|0.0036053
18:08:58|0.0036042
18:08:59|0.0036042
18:09:00|0.0036042
18:09:01|0.0036052
18:09:02|0.0036026
18:09:03|0.0036026
18:09:04|0.0036026
18:09:04|0.0036033
18:09:05|0.0036033
18:09:06|0.0036033
18:09:06|0.0036046
18:09:07|0.0036046
18:09:08|0.0036046
18:09:09|0.0036046
18:09:10|0.0036043
18:09:11|0.0036043
18:09:13|0.0036047
18:09:14|0.0036047
18:09:16|0.0036036
18:09:17|0.0036061
18:09:18|0.003603
18:09:19|0.0036018
18:09:20|0.0036018
18:09:21|0.0036018
18:09:22|0.0036019
18:09:23|0.0036018
18:09:23|0.0036026
18:09:24|0.0036026
18:09:25|0.0036004
18:09:26|0.0036004
18:09:26|0.0036004
18:09:27|0.0036
18:09:29|0.0036
18:09:29|0.0036
18:09:30|0.0036
18:09:31|0.0036
18:09:32|0.0036
18:09:33|0.0036
18:09:33|0.0036
18:09:34|0.0036
18:09:34|0.0036
18:09:35|0.0036
18:09:36|0.003602
18:09:37|0.003602
18:09:39|0.0036
18:09:39|0.0036
18:09:40|0.0036013
18:09:41|0.0036013
18:09:42|0.0036
18:09:42|0.0036
18:09:43|0.0036
18:09:44|0.0036
18:09:44|0.0035996
18:09:45|0.0035996
18:09:45|0.0035997
18:09:46|0.0035997
18:09:47|0.003597
18:09:48|0.0035965
18:09:49|0.0035965
18:09:50|0.0035956
18:09:51|0.0035956
18:09:51|0.0035956
18:09:52|0.0035956
18:09:52|0.0035971
18:09:53|0.0035971
18:09:55|0.0035971
18:09:55|0.0035971
18:09:56|0.0035951
18:09:57|0.0035951
18:09:58|0.0035951
18:09:59|0.0035958
18:09:59|0.0035958
18:10:00|0.0035974
18:10:01|0.0035974
18:10:01|0.0035937
18:10:02|0.0035937
18:10:02|0.0035937
18:10:03|0.0035937
18:10:04|0.0035937
18:10:05|0.0035934
18:10:05|0.0035934
18:10:06|0.0035934
18:10:07|0.0035913
18:10:07|0.0035905
18:10:09|0.0035905
18:10:09|0.003593
18:10:10|0.003593
18:10:11|0.003593
18:10:11|0.003593
18:10:13|0.003593
18:10:13|0.003593
18:10:14|0.003593
18:10:15|0.003593
18:10:17|0.003593
18:10:18|0.00359
18:10:19|0.003589
18:10:20|0.003589
18:10:20|0.003589
18:10:21|0.003589
18:10:22|0.003589
18:10:23|0.003589
18:10:24|0.003589
18:10:24|0.003589
18:10:25|0.003589
18:10:26|0.003589
18:10:27|0.003589
18:10:28|0.003589
18:10:29|0.0035915
18:10:30|0.0035915
18:10:30|0.003593
18:10:31|0.003593
18:10:31|0.003593
18:10:32|0.003593
18:10:32|0.003593
18:10:33|0.003593
18:10:34|0.003593
18:10:35|0.0035903
18:10:35|0.0035892
18:10:36|0.0035892
18:10:36|0.0035876
18:10:37|0.0035911
18:10:38|0.0035911
18:10:38|0.0035911
18:10:39|0.0035911
18:10:40|0.0035911
18:10:41|0.0035878
18:10:42|0.0035903
18:10:43|0.0035903
18:10:44|0.0035903
18:10:45|0.0035902
18:10:45|0.0035902
18:10:46|0.0035902
18:10:47|0.0035902
18:10:48|0.0035885
18:10:50|0.0035823
18:10:51|0.003585
18:10:51|0.0035848
18:10:52|0.0035816
18:10:52|0.0035848
18:10:53|0.0035848
18:10:54|0.0035816
18:10:54|0.0035816
18:10:55|0.0035816
18:10:56|0.0035816
18:10:56|0.0035816
18:10:57|0.0035816
18:10:58|0.0035844
18:10:58|0.0035844
18:10:59|0.0035844
18:10:59|0.0035807
18:11:00|0.0035807
18:11:00|0.0035807
18:11:01|0.003583
18:11:02|0.0035807
18:11:03|0.0035875
18:11:03|0.0035875
18:11:04|0.003593
18:11:05|0.0035881
18:11:05|0.0035918
18:11:06|0.0035958
18:11:06|0.0035928
18:11:07|0.0035965
18:11:08|0.0035971
18:11:09|0.0035977
18:11:09|0.0035938
18:11:11|0.0035938
18:11:13|0.0035977
18:11:14|0.0035977
18:11:14|0.0035977
18:11:16|0.0035977
18:11:17|0.0036007
18:11:17|0.0036007
18:11:18|0.0036013
18:11:19|0.0036013
18:11:20|0.0036013
18:11:21|0.0035986
18:11:22|0.0035988
18:11:23|0.0035988
18:11:23|0.0035977
18:11:24|0.0035977
18:11:25|0.0035982
18:11:26|0.0035982
18:11:27|0.0035961
18:11:28|0.003595
18:11:28|0.0035938
18:11:29|0.0035938
18:11:30|0.0035938
18:11:31|0.0035938
18:11:32|0.0035914
18:11:32|0.0035902
18:11:33|0.0035907
18:11:34|0.0035907
18:11:35|0.0035876
18:11:36|0.0035904
18:11:37|0.0035904
18:11:38|0.0035871
18:11:38|0.0035866
18:11:39|0.0035866
18:11:40|0.0035866
18:11:41|0.0035866
18:11:42|0.0035873
18:11:42|0.003589
18:11:43|0.0035892
18:11:44|0.0035892
18:11:45|0.0035888
18:11:46|0.0035888
18:11:46|0.0035888
18:11:47|0.0035901
18:11:48|0.0035885
18:11:48|0.0035885
18:11:49|0.0035885
18:11:50|0.0035885
18:11:50|0.0035885
18:11:51|0.0035885
18:11:52|0.0035885
18:11:53|0.0035898
18:11:53|0.0035875
18:11:54|0.0035906
18:11:55|0.0035906
18:11:56|0.0035906
18:11:57|0.003589
18:11:57|0.003589
18:11:58|0.0035876
18:11:59|0.0035876
18:12:00|0.0035862
18:12:00|0.0035861
18:12:01|0.0035861
18:12:02|0.0035861
18:12:03|0.0035861
18:12:03|0.0035871
18:12:04|0.0035871
18:12:05|0.0035851
18:12:06|0.0035817
18:12:06|0.0035851
18:12:07|0.0035863
18:12:08|0.0035863
18:12:09|0.0035863
18:12:10|0.0035863
18:12:11|0.0035863
18:12:12|0.0035863
18:12:13|0.0035828
18:12:14|0.0035828
18:12:15|0.0035828
18:12:16|0.0035828
18:12:17|0.0035828
18:12:18|0.0035816
18:12:19|0.0035816
18:12:19|0.0035846
18:12:20|0.0035812
18:12:21|0.0035812
18:12:22|0.0035832
18:12:23|0.0035803
18:12:24|0.0035769
18:12:25|0.0035769
18:12:25|0.0035794
18:12:26|0.0035809
18:12:27|0.0035809
18:12:27|0.0035798
18:12:28|0.0035798
18:12:29|0.003579
18:12:30|0.0035819
18:12:31|0.0035819
18:12:31|0.0035788
18:12:32|0.0035788
18:12:34|0.0035811
18:12:34|0.0035811
18:12:35|0.0035811
18:12:36|0.0035811
18:12:36|0.0035812
18:12:37|0.0035842
18:12:38|0.0035842
18:12:39|0.0035872
18:12:39|0.0035885
18:12:40|0.0035885
18:12:41|0.0035885
18:12:41|0.0035886
18:12:42|0.0035886
18:12:43|0.0035886
18:12:44|0.0035886
18:12:44|0.0035885
18:12:45|0.0035902
18:12:46|0.0035909
18:12:47|0.0035909
18:12:48|0.0035918
18:12:48|0.0035918
18:12:49|0.0035926
18:12:50|0.0035915
18:12:50|0.0035935
18:12:51|0.0035973
18:12:52|0.0035927
18:12:53|0.0035937
18:12:53|0.0035937
18:12:54|0.0035937
18:12:55|0.0035937
18:12:56|0.0035937
18:12:56|0.0035907
18:12:57|0.0035907
18:12:58|0.0035907
18:12:59|0.0035907
18:12:59|0.0035907
18:13:00|0.0035907
18:13:00|0.0035943
18:13:01|0.0035943
18:13:02|0.0035919
18:13:03|0.0035928
18:13:04|0.0035926
18:13:05|0.0035926
18:13:06|0.0035927
18:13:06|0.0035927
18:13:07|0.003592
18:13:08|0.0035937
18:13:09|0.0035906
18:13:10|0.0035906
18:13:11|0.0035906
18:13:13|0.0035927
18:13:14|0.0035927
18:13:15|0.0035927
18:13:16|0.0035927
18:13:17|0.003594
18:13:18|0.003594
18:13:19|0.0035933
18:13:20|0.0035933
18:13:22|0.0035933
18:13:22|0.0035943
18:13:23|0.0035972
18:13:24|0.0035972
18:13:24|0.0035972
18:13:25|0.0035972
18:13:26|0.0035972
18:13:26|0.0035972
18:13:27|0.0035972
18:13:28|0.0035972
18:13:29|0.0035972
18:13:29|0.0035972
18:13:30|0.0035972
18:13:31|0.0035972
18:13:32|0.0035972
18:13:33|0.0035972
18:13:33|0.0035972
18:13:34|0.0035885
18:13:35|0.0035898
18:13:36|0.0035898
18:13:36|0.0035898
18:13:37|0.0035898
18:13:38|0.0035898
18:13:39|0.003587
18:13:40|0.003587
18:13:40|0.0035857
18:13:41|0.0035857
18:13:42|0.0035848
18:13:43|0.0035846
18:13:44|0.0035846
18:13:44|0.0035841
18:13:45|0.0035837
18:13:46|0.0035837
18:13:47|0.0035837
18:13:48|0.0035837
18:13:48|0.0035813
18:13:49|0.0035806
18:13:50|0.0035806
18:13:50|0.0035787
18:13:51|0.0035778
18:13:52|0.0035774
18:13:52|0.0035772
18:13:53|0.0035772
18:13:54|0.0035772
18:13:54|0.0035772
18:13:55|0.0035772
18:13:56|0.0035772
18:13:56|0.0035832
18:13:57|0.0035832
18:13:59|0.0035832
18:14:00|0.0035778
18:14:00|0.0035778
18:14:01|0.0035778
18:14:02|0.0035778
18:14:03|0.0035778
18:14:04|0.0035778
18:14:04|0.0035778
18:14:05|0.0035778
18:14:06|0.0035778
18:14:07|0.0035801
18:14:07|0.0035801
18:14:08|0.0035796
18:14:08|0.0035796
18:14:09|0.0035796
18:14:09|0.0035796
18:14:10|0.0035796
18:14:11|0.0035782
18:14:12|0.0035782
18:14:13|0.0035844
18:14:14|0.0035844
18:14:16|0.0035844
18:14:17|0.0035844
18:14:17|0.0035867
18:14:18|0.0035867
18:14:19|0.0035867
18:14:20|0.0035876
18:14:22|0.0035862
18:14:23|0.0035862
18:14:24|0.0035909
18:14:25|0.0035878
18:14:26|0.0035878
18:14:26|0.0035894
18:14:27|0.0035887
18:14:27|0.0035887
18:14:28|0.0035887
18:14:29|0.0035853
18:14:30|0.0035853
18:14:31|0.0035853
18:14:31|0.0035853
18:14:32|0.0035853
18:14:32|0.0035887
18:14:34|0.0035887
18:14:34|0.0035884
18:14:35|0.0035884
18:14:36|0.0035884
18:14:37|0.0035884
18:14:38|0.0035884
18:14:38|0.0035884
18:14:39|0.0035884
18:14:40|0.0035884
18:14:40|0.0035844
18:14:41|0.0035844
18:14:41|0.0035871
18:14:42|0.003587
18:14:43|0.0035869
18:14:44|0.0035806
18:14:44|0.0035863
18:14:45|0.0035863
18:14:45|0.0035863
18:14:46|0.0035863
18:14:47|0.0035863
18:14:48|0.0035863
18:14:48|0.0035849
18:14:49|0.0035849
18:14:50|0.0035884
18:14:51|0.0035892
18:14:51|0.0035892
18:14:52|0.003588
18:14:53|0.003588
18:14:53|0.003588
18:14:54|0.003588
18:14:55|0.0035905
18:14:56|0.003588
18:14:56|0.0035903
18:14:57|0.0035913
18:14:57|0.0035932
18:14:58|0.0035932
18:14:59|0.0035918
18:15:00|0.0035918
18:15:01|0.0035918
18:15:02|0.0035918
18:15:03|0.0035918
18:15:03|0.0035918
18:15:04|0.0035886
18:15:05|0.0035922
18:15:05|0.0035922
18:15:06|0.0035939
18:15:07|0.0035939
18:15:07|0.0035917
18:15:08|0.003592
18:15:08|0.003592
18:15:09|0.0035938
18:15:10|0.0035938
18:15:10|0.0035938
18:15:11|0.0035938
18:15:12|0.0035938
18:15:13|0.003588
18:15:15|0.0035871
18:15:17|0.0035907
18:15:18|0.0035907
18:15:18|0.0035907
18:15:19|0.0035907
18:15:20|0.0035907
18:15:20|0.0035907
18:15:21|0.0035907
18:15:22|0.0035907
18:15:23|0.0035907
18:15:24|0.0035835
18:15:25|0.0035886
18:15:26|0.0035877
18:15:27|0.0035857
18:15:28|0.0035885
18:15:28|0.0035885
18:15:29|0.0035885
18:15:30|0.0035845
18:15:30|0.0035845
18:15:31|0.0035845
18:15:31|0.0035845
18:15:32|0.0035845
18:15:33|0.0035836
18:15:33|0.0035836
18:15:34|0.0035835
18:15:36|0.0035835
18:15:36|0.0035811
18:15:37|0.0035831
18:15:39|0.0035851
18:15:39|0.0035849
18:15:40|0.0035849
18:15:41|0.003588
18:15:42|0.0035876
18:15:42|0.0035876
18:15:43|0.0035846
18:15:44|0.0035846
18:15:44|0.0035846
18:15:46|0.0035846
18:15:47|0.0035846
18:15:49|0.0035869
18:15:49|0.0035869
18:15:50|0.0035909
18:15:50|0.0035927
18:15:51|0.0035934
18:15:52|0.0035901
18:15:53|0.00359
18:15:54|0.00359
18:15:55|0.00359
18:15:56|0.0035897
18:15:57|0.0035877
18:15:58|0.0035877
18:15:58|0.0035934
18:15:59|0.0035913
18:15:59|0.0035913
18:16:00|0.0035911
18:16:00|0.0035911
18:16:01|0.0035911
18:16:02|0.0035911
18:16:02|0.0035911
18:16:03|0.0035961
18:16:04|0.0035961
18:16:04|0.0035961
18:16:05|0.0035961
18:16:06|0.0035961
18:16:06|0.0035961
18:16:07|0.0035959
18:16:08|0.0035958
18:16:09|0.0035923
18:16:10|0.0035861
18:16:10|0.0035851
18:16:11|0.0035844
18:16:11|0.0035844
18:16:12|0.0035785
18:16:12|0.0035824
18:16:13|0.0035843
18:16:15|0.0035843
18:16:15|0.0035843
18:16:17|0.0035847
18:16:18|0.0035841
18:16:19|0.0035838
18:16:20|0.0035839
18:16:21|0.0035839
18:16:22|0.0035839
18:16:24|0.0035839
18:16:24|0.0035839
18:16:24|0.0035854
18:16:25|0.0035854
18:16:26|0.0035854
18:16:27|0.0035882
18:16:28|0.0035882
18:16:28|0.0035882
18:16:29|0.0035856
18:16:30|0.0035888
18:16:31|0.0035928
18:16:32|0.0035928
18:16:33|0.0035928
18:16:34|0.0035883
18:16:35|0.0035883
18:16:36|0.0035883
18:16:36|0.0035883
18:16:37|0.0035894
18:16:37|0.0035894
18:16:38|0.0035896
18:16:39|0.0035899
18:16:40|0.0035899
18:16:41|0.0035898
18:16:41|0.0035898
18:16:42|0.0035924
18:16:42|0.003589
18:16:43|0.0035873
18:16:44|0.0035873
18:16:45|0.0035873
18:16:46|0.003589
18:16:46|0.003589
18:16:47|0.0035895
18:16:48|0.0035901
18:16:49|0.0035925
18:16:50|0.0035901
18:16:50|0.0035891
18:16:51|0.0035891
18:16:52|0.0035891
18:16:53|0.0035891
18:16:54|0.0035891
18:16:55|0.00359
18:16:56|0.0035916
18:16:56|0.0035907
18:16:57|0.0035907
18:16:58|0.003588
18:16:58|0.003588
18:16:59|0.003588
18:17:00|0.003588
18:17:01|0.003588
18:17:01|0.00359
18:17:02|0.00359
18:17:03|0.00359
18:17:04|0.0035901
18:17:05|0.0035901
18:17:06|0.0035901
18:17:07|0.0035905
18:17:07|0.0035905
18:17:08|0.0035905
18:17:09|0.003593
18:17:10|0.003593
18:17:10|0.0035961
18:17:11|0.0035921
18:17:12|0.0035905
18:17:12|0.0035905
18:17:13|0.0035905
18:17:14|0.0035905
18:17:15|0.0035905
18:17:16|0.0035882
18:17:17|0.0035941
18:17:18|0.0035928
18:17:19|0.0035967
18:17:21|0.0035963
18:17:21|0.0035983
18:17:23|0.0036009
18:17:24|0.003607
18:17:25|0.0036069
18:17:26|0.0036019
18:17:27|0.0036019
18:17:28|0.0036029
18:17:29|0.0035978
18:17:30|0.0035966
18:17:30|0.0035941
18:17:31|0.0035941
18:17:32|0.0035971
18:17:32|0.0035956
18:17:33|0.0035956
18:17:34|0.0035952
18:17:35|0.0035952
18:17:36|0.0035988
18:17:37|0.0035964
18:17:37|0.0035964
18:17:38|0.0035964
18:17:39|0.0035964
18:17:40|0.0035987
18:17:40|0.0035987
18:17:41|0.0035987
18:17:42|0.0035987
18:17:43|0.0036029
18:17:44|0.0036013
18:17:45|0.0036013
18:17:46|0.003603
18:17:47|0.003603
18:17:47|0.0036058
18:17:49|0.0036047
18:17:49|0.0036075
18:17:50|0.0036075
18:17:51|0.0036075
18:17:52|0.0036059
18:17:53|0.0036066
18:17:54|0.0036066
18:17:54|0.0036095
18:17:55|0.0036095
18:17:56|0.0036095
18:17:57|0.0036074
18:17:57|0.0036096
18:17:58|0.0036074
18:17:59|0.0036074
18:18:00|0.0036046
18:18:01|0.0036046
18:18:02|0.0036046
18:18:03|0.0036046
18:18:03|0.0036046
18:18:04|0.0036042
18:18:05|0.0036057
18:18:06|0.0036057
18:18:07|0.0036071
18:18:07|0.0036063
18:18:08|0.003607
18:18:08|0.003606
18:18:09|0.003606
18:18:09|0.0036089
18:18:10|0.0036089
18:18:11|0.0036064
18:18:11|0.0036064
18:18:12|0.0036078
18:18:13|0.0036078
18:18:14|0.0036078
18:18:15|0.0036
18:18:16|0.003603
18:18:18|0.0036028
18:18:19|0.0036028
18:18:20|0.0036028
18:18:21|0.0036032
18:18:22|0.0036
18:18:22|0.0036
18:18:23|0.0036
18:18:24|0.0036055
18:18:26|0.0036055
18:18:26|0.0036065
18:18:27|0.0036065
18:18:28|0.0036065
18:18:29|0.0036065
18:18:30|0.0036065
18:18:32|0.003599
18:18:33|0.0036028
18:18:34|0.0036028
18:18:34|0.0036028
18:18:35|0.0036028
18:18:36|0.0036023
18:18:37|0.0035983
18:18:38|0.0035983
18:18:38|0.0035996
18:18:39|0.0036057
18:18:40|0.0036058
18:18:41|0.0036058
18:18:42|0.0036058
18:18:42|0.0035987
18:18:43|0.0035987
18:18:44|0.0035987
18:18:44|0.0035987
18:18:45|0.0035987
18:18:46|0.0035987
18:18:47|0.0035987
18:18:47|0.0035987
18:18:48|0.0035993
18:18:49|0.0035995
18:18:50|0.0035995
18:18:51|0.0035957
18:18:51|0.0035957
18:18:52|0.0035957
18:18:53|0.003594
18:18:54|0.0035928
18:18:54|0.0035928
18:18:55|0.0035928
18:18:56|0.0035942
18:18:57|0.0035942
18:18:57|0.0035942
18:18:58|0.0035942
18:18:59|0.0035996
18:18:59|0.0035996
18:19:00|0.0035996
18:19:00|0.0035996
18:19:01|0.0035996
18:19:02|0.0035996
18:19:03|0.0036037
18:19:04|0.0036007
18:19:05|0.0036007
18:19:05|0.0036007
18:19:06|0.0036007
18:19:07|0.0036007
18:19:08|0.0036007
18:19:09|0.0036034
18:19:10|0.0036034
18:19:10|0.0036064
18:19:11|0.0036035
18:19:12|0.0036036
18:19:13|0.0036036
18:19:13|0.0036036
18:19:14|0.0036036
18:19:15|0.0036036
18:19:15|0.0036036
18:19:17|0.0035979
18:19:18|0.0035993
18:19:19|0.0035992
18:19:20|0.003595
18:19:21|0.0035972
18:19:23|0.0035972
18:19:24|0.0035972
18:19:24|0.0035972
18:19:25|0.0035972
18:19:26|0.0035972
18:19:27|0.0035972
18:19:28|0.0035972
18:19:29|0.0035954
18:19:30|0.0035954
18:19:31|0.0035954
18:19:31|0.0035954
18:19:32|0.0035954
18:19:33|0.0035954
18:19:34|0.0035954
18:19:35|0.0035954
18:19:36|0.0035992
18:19:37|0.0035992
18:19:38|0.0036036
18:19:39|0.0036036
18:19:40|0.0036036
18:19:41|0.0036062
18:19:42|0.0036049
18:19:42|0.0036037
18:19:43|0.0036037
18:19:43|0.0036037
18:19:44|0.0036037
18:19:44|0.0036037
18:19:45|0.0036037
18:19:46|0.0036037
18:19:46|0.0036037
18:19:47|0.0036037
18:19:48|0.0035992
18:19:48|0.0035992
18:19:49|0.0035992
18:19:51|0.0035992
18:19:51|0.0036012
18:19:52|0.0036011
18:19:54|0.0036026
18:19:55|0.0036026
18:19:56|0.0036026
18:19:57|0.0036026
18:19:58|0.0036026
18:19:59|0.0036026
18:20:00|0.0036026
18:20:00|0.0036026
18:20:01|0.003605
18:20:02|0.003605
18:20:03|0.003605
18:20:04|0.0036047
18:20:04|0.0036047
18:20:05|0.0036047
18:20:06|0.0036056
18:20:06|0.0036022
18:20:07|0.0036003
18:20:08|0.0036003
18:20:09|0.0036003
18:20:10|0.0036003
18:20:10|0.0035997
18:20:11|0.0036022
18:20:12|0.0036022
18:20:13|0.0036018
18:20:13|0.0036018
18:20:14|0.0036
18:20:15|0.0036034
18:20:16|0.0036034
18:20:16|0.0036034
18:20:18|0.0036047
18:20:20|0.0036051
18:20:21|0.0036051
18:20:22|0.0036051
18:20:23|0.0036051
18:20:24|0.0036051
18:20:25|0.0036051
18:20:27|0.0036051
18:20:28|0.0036051
18:20:28|0.0036051
18:20:29|0.0036025
18:20:30|0.0036025
18:20:32|0.0036025
18:20:33|0.0036046
18:20:33|0.0036045
18:20:34|0.0036045
18:20:35|0.0036045
18:20:36|0.0036045
18:20:36|0.0036045
18:20:37|0.0036014
18:20:38|0.0036014
18:20:39|0.0036014
18:20:39|0.0036014
18:20:40|0.0036014
18:20:41|0.0036028
18:20:42|0.0036028
18:20:42|0.0036028
18:20:43|0.0035994
18:20:44|0.0035994
18:20:45|0.0035994
18:20:45|0.0035994
18:20:46|0.0035994
18:20:47|0.0035994
18:20:48|0.0035994
18:20:49|0.0035994
18:20:49|0.0035994
18:20:50|0.0035994
18:20:51|0.0035994
18:20:53|0.0036007
18:20:53|0.0035967
18:20:54|0.0036006
18:20:55|0.0036006
18:20:56|0.0035962
18:20:56|0.0035962
18:20:57|0.0035962
18:20:59|0.0035962
18:21:00|0.0035962
18:21:01|0.0035973
18:21:02|0.0035934
18:21:02|0.0035907
18:21:03|0.00359
18:21:04|0.0035915
18:21:04|0.0035915
18:21:05|0.0035915
18:21:06|0.0035915
18:21:06|0.003592
18:21:07|0.0035921
18:21:08|0.0035901
18:21:08|0.0035902
18:21:09|0.0035851
18:21:10|0.0035851
18:21:11|0.0035851
18:21:11|0.0035897
18:21:12|0.0035859
18:21:12|0.0035885
18:21:13|0.0035841
18:21:14|0.0035841
18:21:14|0.0035852
18:21:15|0.0035861
18:21:16|0.0035861
18:21:17|0.0035861
18:21:17|0.0035861
18:21:19|0.0035861
18:21:20|0.003592
18:21:21|0.003592
18:21:22|0.003592
18:21:23|0.0035878
18:21:25|0.0035878
18:21:25|0.0035878
18:21:27|0.0035849
18:21:28|0.0035849
18:21:29|0.0035849
18:21:30|0.0035852
18:21:30|0.0035852
18:21:31|0.0035852
18:21:32|0.0035852
18:21:33|0.0035852
18:21:34|0.0035869
18:21:35|0.0035869
18:21:35|0.0035872
18:21:36|0.0035829
18:21:37|0.0035825
18:21:38|0.0035833
18:21:39|0.0035842
18:21:39|0.0035842
18:21:41|0.0035846
18:21:42|0.0035846
18:21:42|0.003581
18:21:43|0.003581
18:21:44|0.0035799
18:21:45|0.0035778
18:21:45|0.0035796
18:21:46|0.0035796
18:21:48|0.0035789
18:21:49|0.0035789
18:21:49|0.0035789
18:21:50|0.003577
18:21:50|0.003577
18:21:51|0.0035771
18:21:52|0.0035756
18:21:53|0.0035755
18:21:54|0.0035755
18:21:55|0.0035755
18:21:55|0.0035756
18:21:56|0.0035769
18:21:56|0.0035769
18:21:57|0.0035729
18:21:58|0.0035752
18:21:58|0.0035743
18:21:59|0.0035742
18:22:00|0.00357
18:22:01|0.0035698
18:22:02|0.0035674
18:22:02|0.0035674
18:22:03|0.0035697
18:22:04|0.0035697
18:22:05|0.0035697
18:22:06|0.0035697
18:22:07|0.0035743
18:22:07|0.0035743
18:22:08|0.0035743
18:22:09|0.0035772
18:22:10|0.0035772
18:22:10|0.0035739
18:22:11|0.0035739
18:22:12|0.0035739
18:22:12|0.0035767
18:22:14|0.003574
18:22:14|0.0035724
18:22:15|0.0035724
18:22:15|0.0035724
18:22:16|0.0035724
18:22:17|0.0035724
18:22:17|0.0035724
18:22:18|0.0035724
18:22:19|0.003571
18:22:20|0.003571
18:22:21|0.003571
18:22:22|0.003571
18:22:23|0.003571
18:22:24|0.003571
18:22:25|0.003571
18:22:27|0.0035706
18:22:28|0.0035746
18:22:28|0.0035746
18:22:29|0.0035746
18:22:30|0.0035746
18:22:31|0.0035746
18:22:32|0.0035746
18:22:33|0.0035746
18:22:35|0.0035718
18:22:36|0.0035718
18:22:36|0.0035718
18:22:37|0.0035718
18:22:38|0.0035718
18:22:39|0.0035718
18:22:39|0.0035714
18:22:40|0.0035714
18:22:41|0.0035714
18:22:42|0.0035726
18:22:42|0.0035726
18:22:43|0.0035726
18:22:44|0.0035726
18:22:44|0.0035726
18:22:45|0.0035726
18:22:46|0.0035726
18:22:47|0.0035726
18:22:47|0.0035726
18:22:48|0.0035726
18:22:49|0.0035726
18:22:50|0.0035726
18:22:50|0.0035726
18:22:51|0.0035726
18:22:52|0.0035722
18:22:53|0.0035722
18:22:54|0.0035724
18:22:54|0.00357
18:22:55|0.00357
18:22:56|0.00357
18:22:57|0.0035726
18:22:58|0.0035726
18:22:58|0.0035726
18:22:59|0.003573
18:23:00|0.003574
18:23:01|0.003574
18:23:01|0.003574
18:23:02|0.003574
18:23:03|0.0035754
18:23:04|0.0035754
18:23:04|0.0035754
18:23:05|0.0035754
18:23:06|0.0035754
18:23:07|0.0035754
18:23:07|0.0035754
18:23:08|0.0035754
18:23:08|0.0035754
18:23:09|0.0035776
18:23:10|0.0035776
18:23:10|0.0035741
18:23:11|0.0035782
18:23:11|0.0035782
18:23:12|0.0035782
18:23:13|0.0035726
18:23:14|0.0035741
18:23:14|0.0035741
18:23:15|0.0035741
18:23:16|0.0035745
18:23:17|0.0035755
18:23:18|0.0035755
18:23:19|0.0035755
18:23:19|0.0035755
18:23:20|0.0035755
18:23:22|0.0035736
18:23:24|0.0035736
18:23:25|0.0035736
18:23:26|0.0035736
18:23:27|0.0035736
18:23:28|0.0035729
18:23:30|0.0035709
18:23:30|0.0035678
18:23:31|0.0035668
18:23:32|0.0035668
18:23:33|0.0035668
18:23:34|0.0035668
18:23:35|0.0035676
18:23:36|0.0035676
18:23:36|0.0035716
18:23:37|0.0035716
18:23:38|0.0035717
18:23:40|0.0035717
18:23:41|0.0035753
18:23:42|0.0035772
18:23:43|0.0035772
18:23:44|0.0035772
18:23:45|0.0035772
18:23:46|0.003573
18:23:46|0.003573
18:23:47|0.003573
18:23:48|0.003573
18:23:49|0.00357
18:23:49|0.00357
18:23:49|0.00357
18:23:50|0.00357
18:23:50|0.00357
18:23:51|0.00357
18:23:52|0.00357
18:23:53|0.00357
18:23:54|0.0035709
18:23:55|0.0035709
18:23:55|0.0035709
18:23:56|0.0035709
18:23:57|0.0035709
18:23:59|0.0035709
18:24:00|0.0035687
18:24:00|0.0035687
18:24:01|0.0035687
18:24:02|0.0035708
18:24:03|0.0035708
18:24:04|0.0035708
18:24:04|0.0035702
18:24:05|0.0035702
18:24:06|0.0035702
18:24:07|0.0035686
18:24:07|0.0035686
18:24:08|0.00357
18:24:09|0.0035688
18:24:09|0.0035688
18:24:10|0.0035691
18:24:11|0.0035691
18:24:11|0.0035691
18:24:12|0.0035691
18:24:13|0.0035691
18:24:14|0.0035691
18:24:14|0.0035705
18:24:15|0.0035705
18:24:16|0.0035669
18:24:17|0.0035669
18:24:17|0.0035669
18:24:18|0.0035669
18:24:18|0.0035668
18:24:19|0.0035668
18:24:20|0.0035668
18:24:21|0.0035668
18:24:22|0.0035695
18:24:23|0.0035664
18:24:24|0.0035664
18:24:26|0.0035664
18:24:27|0.0035664
18:24:28|0.0035663
18:24:28|0.0035663
18:24:29|0.0035663
18:24:30|0.0035651
18:24:32|0.0035661
18:24:33|0.0035648
18:24:35|0.0035648
18:24:36|0.003565
18:24:37|0.0035642
18:24:38|0.003568
18:24:39|0.003568
18:24:40|0.003568
18:24:40|0.003568
18:24:41|0.003568
18:24:42|0.003568
18:24:42|0.003568
18:24:43|0.0035642
18:24:44|0.0035642
18:24:45|0.0035642
18:24:46|0.0035641
18:24:47|0.0035641
18:24:47|0.0035642
18:24:48|0.0035648
18:24:49|0.0035639
18:24:50|0.0035638
18:24:51|0.003567
18:24:52|0.0035629
18:24:52|0.0035644
18:24:53|0.0035619
18:24:54|0.0035619
18:24:55|0.0035615
18:24:55|0.0035614
18:24:57|0.0035628
18:24:57|0.0035635
18:24:58|0.0035614
18:24:59|0.0035614
18:25:00|0.0035614
18:25:01|0.0035614
18:25:01|0.0035614
18:25:02|0.0035614
18:25:03|0.0035614
18:25:03|0.0035614
18:25:04|0.0035614
18:25:05|0.0035614
18:25:06|0.0035602
18:25:07|0.0035603
18:25:08|0.0035603
18:25:09|0.0035597
18:25:10|0.0035572
18:25:11|0.0035559
18:25:12|0.0035578
18:25:12|0.0035578
18:25:13|0.0035578
18:25:14|0.0035608
18:25:16|0.0035608
18:25:16|0.0035608
18:25:17|0.003561
18:25:17|0.003561
18:25:18|0.003561
18:25:19|0.0035585
18:25:20|0.0035585
18:25:20|0.0035582
18:25:21|0.0035582
18:25:22|0.0035582
18:25:24|0.0035582
18:25:25|0.0035582
18:25:26|0.0035571
18:25:27|0.0035571
18:25:27|0.0035571
18:25:29|0.0035571
18:25:29|0.0035571
18:25:30|0.0035571
18:25:32|0.0035555
18:25:33|0.0035555
18:25:34|0.0035582
18:25:34|0.0035582
18:25:36|0.0035609
18:25:37|0.0035609
18:25:37|0.0035609
18:25:38|0.0035609
18:25:39|0.0035609
18:25:39|0.0035609
18:25:41|0.0035609
18:25:43|0.0035609
18:25:43|0.0035596
18:25:44|0.0035596
18:25:45|0.0035601
18:25:46|0.0035598
18:25:47|0.0035598
18:25:47|0.0035598
18:25:48|0.0035581
18:25:49|0.0035581
18:25:49|0.0035581
18:25:50|0.0035581
18:25:51|0.0035581
18:25:52|0.0035581
18:25:52|0.0035581
18:25:53|0.0035581
18:25:54|0.0035581
18:25:55|0.0035581
18:25:55|0.0035581
18:25:56|0.0035616
18:25:57|0.0035616
18:25:57|0.0035616
18:25:58|0.0035616
18:25:59|0.0035648
18:25:59|0.0035624
18:26:00|0.0035624
18:26:01|0.0035624
18:26:02|0.0035624
18:26:02|0.0035624
18:26:03|0.0035624
18:26:04|0.0035624
18:26:05|0.0035624
18:26:06|0.0035624
18:26:06|0.0035624
18:26:07|0.0035624
18:26:07|0.0035641
18:26:08|0.0035641
18:26:09|0.0035641
18:26:10|0.003561
18:26:10|0.003561
18:26:11|0.003561
18:26:12|0.0035609
18:26:13|0.003558
18:26:14|0.003558
18:26:14|0.003558
18:26:15|0.003558
18:26:15|0.003558
18:26:16|0.003558
18:26:17|0.0035615
18:26:17|0.0035615
18:26:18|0.0035615
18:26:18|0.0035615
18:26:19|0.0035615
18:26:20|0.003561
18:26:21|0.0035592
18:26:21|0.0035592
18:26:22|0.0035585
18:26:22|0.0035585
18:26:23|0.0035585
18:26:25|0.0035585
18:26:26|0.0035597
18:26:27|0.0035597
18:26:28|0.0035597
18:26:29|0.0035597
18:26:30|0.0035597
18:26:31|0.0035597
18:26:32|0.0035597
18:26:32|0.0035576
18:26:34|0.0035576
18:26:34|0.0035576
18:26:35|0.0035576
18:26:36|0.0035576
18:26:37|0.0035606
18:26:39|0.0035606
18:26:39|0.0035614
18:26:40|0.0035573
18:26:41|0.0035573
18:26:41|0.0035571
18:26:42|0.0035551
18:26:42|0.0035589
18:26:43|0.0035589
18:26:44|0.0035589
18:26:45|0.0035589
18:26:46|0.003559
18:26:47|0.003559
18:26:48|0.0035588
18:26:49|0.0035567
18:26:50|0.0035594
18:26:50|0.0035594
18:26:51|0.0035594
18:26:52|0.0035568
18:26:53|0.003559
18:26:54|0.003559
18:26:56|0.003559
18:26:57|0.0035576
18:26:58|0.0035576
18:26:58|0.0035576
18:26:59|0.0035576
18:27:00|0.0035576
18:27:00|0.0035576
18:27:01|0.0035576
18:27:02|0.0035576
18:27:03|0.003559
18:27:04|0.003559
18:27:05|0.003559
18:27:05|0.003559
18:27:06|0.003559
18:27:07|0.0035637
18:27:08|0.0035631
18:27:08|0.0035637
18:27:09|0.0035637
18:27:10|0.0035616
18:27:10|0.0035616
18:27:11|0.0035609
18:27:12|0.0035609
18:27:13|0.0035629
18:27:13|0.0035629
18:27:14|0.0035629
18:27:15|0.0035615
18:27:16|0.0035615
18:27:17|0.0035615
18:27:17|0.0035615
18:27:18|0.0035615
18:27:19|0.0035615
18:27:19|0.0035615
18:27:20|0.0035615
18:27:21|0.0035615
18:27:22|0.0035639
18:27:23|0.0035639
18:27:23|0.0035639
18:27:25|0.0035639
18:27:26|0.003565
18:27:27|0.0035659
18:27:28|0.0035659
18:27:29|0.0035651
18:27:30|0.0035651
18:27:31|0.0035676
18:27:31|0.0035676
18:27:33|0.0035677
18:27:33|0.0035679
18:27:34|0.0035679
18:27:35|0.0035679
18:27:36|0.0035679
18:27:37|0.0035692
18:27:39|0.0035688
18:27:39|0.0035688
18:27:40|0.0035688
18:27:42|0.0035688
18:27:43|0.0035661
18:27:44|0.0035647
18:27:45|0.0035647
18:27:45|0.0035647
18:27:46|0.0035647
18:27:47|0.0035647
18:27:48|0.0035647
18:27:49|0.0035647
18:27:50|0.0035647
18:27:51|0.0035646
18:27:51|0.0035621
18:27:51|0.0035641
18:27:52|0.0035641
18:27:53|0.0035621
18:27:54|0.0035621
18:27:56|0.0035621
18:27:57|0.0035621
18:27:57|0.0035621
18:27:57|0.0035621
18:27:58|0.0035621
18:27:59|0.0035621
18:28:00|0.0035621
18:28:01|0.0035621
18:28:03|0.0035647
18:28:03|0.0035664
18:28:04|0.0035664
18:28:05|0.0035664
18:28:05|0.0035664
18:28:06|0.0035664
18:28:07|0.0035664
18:28:07|0.0035664
18:28:08|0.0035644
18:28:09|0.0035644
18:28:10|0.0035644
18:28:11|0.0035642
18:28:12|0.0035642
18:28:13|0.0035642
18:28:13|0.0035642
18:28:14|0.0035642
18:28:15|0.0035642
18:28:16|0.0035642
18:28:16|0.003563
18:28:17|0.003563
18:28:18|0.003563
18:28:18|0.003563
18:28:19|0.003563
18:28:20|0.003563
18:28:21|0.003563
18:28:21|0.0035609
18:28:22|0.0035609
18:28:22|0.00356
18:28:23|0.0035614
18:28:24|0.0035614
18:28:25|0.0035613
18:28:26|0.00356
18:28:27|0.00356
18:28:27|0.0035582
18:28:29|0.0035582
18:28:31|0.0035612
18:28:32|0.0035606
18:28:33|0.0035606
18:28:34|0.0035606
18:28:34|0.0035571
18:28:36|0.0035589
18:28:37|0.003556
18:28:38|0.003556
18:28:38|0.003556
18:28:39|0.003556
18:28:40|0.0035579
18:28:41|0.0035579
18:28:42|0.0035579
18:28:43|0.0035579
18:28:44|0.0035577
18:28:45|0.0035577
18:28:46|0.0035577
18:28:47|0.003557
18:28:48|0.0035555
18:28:48|0.0035555
18:28:49|0.0035555
18:28:50|0.003557
18:28:51|0.003557
18:28:51|0.003557
18:28:52|0.003557
18:28:53|0.003557
18:28:53|0.003557
18:28:54|0.003557
18:28:56|0.003557
18:28:56|0.003557
18:28:57|0.003558
18:28:58|0.0035567
18:28:59|0.0035567
18:29:00|0.0035567
18:29:00|0.0035555
18:29:01|0.0035581
18:29:02|0.0035581
18:29:03|0.0035581
18:29:03|0.0035581
18:29:05|0.0035581
18:29:06|0.0035581
18:29:07|0.0035572
18:29:08|0.003556
18:29:09|0.003556
18:29:10|0.003556
18:29:11|0.003556
18:29:11|0.003556
18:29:12|0.003556
18:29:12|0.003556
18:29:13|0.0035561
18:29:13|0.0035561
18:29:15|0.0035561
18:29:16|0.0035561
18:29:16|0.0035561
18:29:17|0.0035561
18:29:18|0.0035561
18:29:19|0.0035575
18:29:19|0.0035575
18:29:20|0.0035575
18:29:20|0.0035573
18:29:21|0.0035573
18:29:22|0.0035573
18:29:23|0.0035573
18:29:24|0.0035573
18:29:25|0.0035573
18:29:26|0.0035573
18:29:27|0.0035573
18:29:29|0.003556
18:29:31|0.0035555
18:29:31|0.0035555
18:29:32|0.0035561
18:29:33|0.0035561
18:29:34|0.0035561
18:29:35|0.0035561
18:29:35|0.0035561
18:29:36|0.0035561
18:29:38|0.0035572
18:29:39|0.0035554
18:29:39|0.0035554
18:29:40|0.0035554
18:29:41|0.0035554
18:29:42|0.0035572
18:29:43|0.0035572
18:29:43|0.0035572
18:29:45|0.0035572
18:29:46|0.003556
18:29:47|0.003556
18:29:48|0.0035555
18:29:48|0.0035553
18:29:49|0.0035553
18:29:50|0.0035553
18:29:51|0.0035553
18:29:52|0.0035553
18:29:53|0.0035553
18:29:53|0.0035553
18:29:54|0.0035538
18:29:55|0.0035538
18:29:56|0.0035538
18:29:57|0.0035541
18:29:58|0.0035541
18:29:58|0.003556
18:29:59|0.003556
18:30:00|0.0035596
18:30:01|0.0035596
18:30:01|0.0035584
18:30:02|0.0035584
18:30:03|0.0035584
18:30:03|0.0035609
18:30:05|0.0035609
18:30:05|0.003561
18:30:06|0.0035626
18:30:07|0.0035626
18:30:08|0.0035626
18:30:08|0.0035626
18:30:09|0.0035626
18:30:09|0.0035605
18:30:10|0.0035605
18:30:11|0.0035605
18:30:11|0.0035605
18:30:12|0.0035605
18:30:12|0.0035605
18:30:13|0.0035605
18:30:14|0.0035599
18:30:14|0.0035611
18:30:15|0.0035581
18:30:16|0.0035612
18:30:17|0.003561
18:30:17|0.003561
18:30:19|0.0035611
18:30:20|0.0035613
18:30:20|0.0035613
18:30:21|0.0035613
18:30:22|0.0035613
18:30:22|0.0035629
18:30:23|0.0035651
18:30:24|0.0035651
18:30:25|0.0035651
18:30:25|0.0035647
18:30:26|0.0035647
18:30:27|0.0035659
18:30:29|0.0035652
18:30:29|0.0035652
18:30:30|0.0035661
18:30:31|0.0035718
18:30:32|0.0035674
18:30:33|0.0035674
18:30:33|0.0035674
18:30:35|0.0035726
18:30:36|0.0035713
18:30:36|0.0035712
18:30:37|0.0035721
18:30:38|0.0035721
18:30:38|0.0035722
18:30:39|0.0035705
18:30:40|0.0035687
18:30:41|0.0035728
18:30:42|0.0035733
18:30:42|0.0035733
18:30:43|0.0035733
18:30:44|0.0035719
18:30:44|0.0035719
18:30:45|0.0035719
18:30:46|0.0035719
18:30:47|0.0035719
18:30:47|0.0035719
18:30:49|0.0035719
18:30:50|0.0035719
18:30:50|0.0035699
18:30:51|0.00357
18:30:52|0.0035717
18:30:52|0.0035717
18:30:53|0.0035717
18:30:54|0.0035717
18:30:55|0.003573
18:30:55|0.003573
18:30:56|0.003573
18:30:57|0.003573
18:30:58|0.003573
18:30:58|0.003573
18:30:59|0.003573
18:31:00|0.003576
18:31:01|0.003576
18:31:01|0.003576
18:31:02|0.0035781
18:31:03|0.0035781
18:31:04|0.0035794
18:31:04|0.0035764
18:31:05|0.0035797
18:31:05|0.0035767
18:31:06|0.0035767
18:31:07|0.0035767
18:31:07|0.0035803
18:31:08|0.0035782
18:31:09|0.0035783
18:31:10|0.0035783
18:31:10|0.0035783
18:31:11|0.0035779
18:31:11|0.0035779
18:31:12|0.0035779
18:31:12|0.0035779
18:31:13|0.0035769
18:31:14|0.0035769
18:31:14|0.0035759
18:31:15|0.0035759
18:31:16|0.0035759
18:31:17|0.0035799
18:31:18|0.0035799
18:31:18|0.00358
18:31:19|0.0035812
18:31:19|0.0035812
18:31:20|0.0035812
18:31:21|0.0035812
18:31:22|0.0035812
18:31:22|0.0035821
18:31:23|0.0035821
18:31:24|0.0035821
18:31:24|0.0035821
18:31:25|0.0035824
18:31:26|0.0035855
18:31:27|0.0035868
18:31:28|0.0035856
18:31:29|0.0035855
18:31:31|0.0035855
18:31:32|0.0035891
18:31:34|0.0035917
18:31:35|0.0035934
18:31:37|0.0035895
18:31:38|0.0035895
18:31:39|0.0035892
18:31:40|0.0035886
18:31:40|0.0035929
18:31:41|0.0035912
18:31:43|0.0035879
18:31:43|0.0035879
18:31:44|0.0035915
18:31:45|0.0035915
18:31:45|0.0035915
18:31:46|0.0035915
18:31:47|0.0035904
18:31:48|0.0035904
18:31:48|0.0035904
18:31:49|0.0035904
18:31:50|0.0035904
18:31:51|0.0035899
18:31:52|0.0035899
18:31:53|0.0035899
18:31:53|0.0035899
18:31:54|0.0035895
18:31:55|0.0035895
18:31:56|0.0035895
18:31:57|0.0035895
18:31:58|0.0035858
18:31:58|0.0035868
18:31:59|0.0035868
18:32:00|0.0035836
18:32:00|0.0035836
18:32:01|0.0035866
18:32:02|0.0035866
18:32:03|0.0035866
18:32:04|0.0035866
18:32:05|0.003588
18:32:06|0.0035849
18:32:06|0.0035849
18:32:07|0.0035849
18:32:08|0.0035858
18:32:08|0.0035858
18:32:09|0.0035858
18:32:10|0.0035858
18:32:11|0.0035858
18:32:11|0.0035859
18:32:12|0.0035859
18:32:13|0.00359
18:32:14|0.00359
18:32:14|0.00359
18:32:15|0.00359
18:32:16|0.00359
18:32:17|0.0035894
18:32:17|0.0035922
18:32:18|0.0035922
18:32:19|0.0035922
18:32:19|0.0035932
18:32:20|0.0035932
18:32:21|0.0035932
18:32:22|0.0035932
18:32:22|0.0035927
18:32:23|0.0035871
18:32:24|0.0035858
18:32:24|0.0035858
18:32:25|0.0035863
18:32:26|0.0035863
18:32:26|0.0035861
18:32:27|0.0035861
18:32:28|0.0035861
18:32:28|0.003585
18:32:29|0.003585
18:32:30|0.003584
18:32:31|0.003591
18:32:32|0.0035887
18:32:33|0.0035909
18:32:34|0.0035866
18:32:35|0.0035866
18:32:37|0.0035866
18:32:38|0.0035866
18:32:39|0.0035895
18:32:40|0.0035895
18:32:41|0.0035895
18:32:42|0.0035895
18:32:43|0.0035863
18:32:43|0.0035863
18:32:44|0.0035888
18:32:45|0.0035888
18:32:45|0.0035887
18:32:46|0.0035887
18:32:47|0.0035865
18:32:47|0.0035895
18:32:48|0.0035895
18:32:49|0.0035895
18:32:50|0.0035895
18:32:51|0.0035895
18:32:52|0.0035864
18:32:53|0.003586
18:32:54|0.003586
18:32:54|0.003586
18:32:55|0.003586
18:32:56|0.003586
18:32:56|0.003586
18:32:57|0.003586
18:32:58|0.003586
18:32:59|0.003586
18:33:00|0.003586
18:33:00|0.003586
18:33:01|0.003591
18:33:02|0.003591
18:33:03|0.003591
18:33:03|0.003591
18:33:04|0.003591
18:33:05|0.003591
18:33:06|0.003591
18:33:07|0.003591
18:33:08|0.003591
18:33:09|0.003591
18:33:10|0.003591
18:33:11|0.003591
18:33:12|0.003591
18:33:12|0.003591
18:33:13|0.003591
18:33:14|0.0035871
18:33:15|0.0035919
18:33:16|0.0035919
18:33:17|0.0035919
18:33:17|0.0035904
18:33:18|0.003591
18:33:18|0.0035934
18:33:19|0.0035949
18:33:20|0.0035951
18:33:20|0.0035952
18:33:21|0.0035937
18:33:22|0.003595
18:33:22|0.003595
18:33:23|0.003595
18:33:24|0.0035957
18:33:24|0.0035958
18:33:25|0.0035951
18:33:26|0.0035979
18:33:27|0.0035979
18:33:28|0.0035969
18:33:29|0.003597
18:33:29|0.003597
18:33:31|0.0035997
18:33:31|0.0035999
18:33:32|0.0036
18:33:34|0.0036007
18:33:36|0.0035993
18:33:37|0.0035994
18:33:39|0.0035993
18:33:40|0.0035993
18:33:41|0.0036016
18:33:42|0.0036093
18:33:43|0.0036077
18:33:44|0.0036107
18:33:45|0.0036183
18:33:45|0.0036147
18:33:47|0.0036136
18:33:47|0.0036153
18:33:48|0.003616
18:33:50|0.0036203
18:33:50|0.0036189
18:33:51|0.0036165
18:33:52|0.0036157
18:33:53|0.0036165
18:33:53|0.0036146
18:33:54|0.0036158
18:33:55|0.0036113
18:33:56|0.0036113
18:33:57|0.0036179
18:33:57|0.003624
18:33:58|0.003624
18:33:59|0.0036234
18:34:00|0.0036301
18:34:01|0.003638
18:34:01|0.0036366
18:34:02|0.0036384
18:34:03|0.0036357
18:34:04|0.0036357
18:34:04|0.0036369
18:34:05|0.0036381
18:34:06|0.0036381
18:34:07|0.0036391
18:34:08|0.003639
18:34:08|0.0036487
18:34:09|0.0036498
18:34:09|0.00365
18:34:10|0.0036512
18:34:11|0.0036513
18:34:12|0.0036499
18:34:12|0.0036498
18:34:13|0.0036498
18:34:14|0.0036551
18:34:15|0.0036559
18:34:16|0.003656
18:34:16|0.0036565
18:34:17|0.0036572
18:34:18|0.0036573
18:34:18|0.0036588
18:34:19|0.00366
18:34:20|0.003659
18:34:21|0.0036543
18:34:22|0.0036556
18:34:23|0.0036473
18:34:24|0.0036494
18:34:24|0.0036473
18:34:24|0.0036474
18:34:25|0.0036451
18:34:26|0.0036475
18:34:27|0.0036538
18:34:28|0.003661
18:34:29|0.0036603
18:34:30|0.0036695
18:34:31|0.0036732
18:34:32|0.0036821
18:34:34|0.003682
18:34:35|0.0036816
18:34:36|0.0036866
18:34:37|0.0036897
18:34:38|0.003686
18:34:39|0.0036815
18:34:40|0.0036865
18:34:41|0.0036812
18:34:42|0.0036803
18:34:43|0.0036777
18:34:44|0.0036847
18:34:45|0.0036858
18:34:46|0.0036814
18:34:46|0.0036842
18:34:47|0.0036786
18:34:48|0.0036855
18:34:50|0.0036854
18:34:50|0.0036962
18:34:51|0.0036917
18:34:52|0.0036993
18:34:53|0.0037054
18:34:54|0.0037131
18:34:55|0.0037089
18:34:55|0.0037135
18:34:56|0.0037139
18:34:57|0.0037092
18:34:58|0.0037095
18:34:58|0.0037099
18:34:59|0.0037163
18:35:00|0.0037146
18:35:01|0.0037133
18:35:02|0.0037133
18:35:02|0.0037134
18:35:03|0.0037206
18:35:04|0.003717
18:35:05|0.0037158
18:35:05|0.0037094
18:35:06|0.003702
18:35:06|0.0037009
18:35:07|0.0036967
18:35:08|0.0037022
18:35:09|0.0036945
18:35:09|0.0036905
18:35:09|0.0036888
18:35:10|0.003687
18:35:11|0.0036917
18:35:12|0.0036908
18:35:12|0.0036909
18:35:13|0.0036888
18:35:14|0.0036954
18:35:15|0.0036957
18:35:15|0.0036992
18:35:16|0.0037024
18:35:16|0.0037015
18:35:17|0.0037015
18:35:17|0.003702
18:35:18|0.0037035
18:35:19|0.0037053
18:35:20|0.0037065
18:35:21|0.0037074
18:35:21|0.0037072
18:35:22|0.0037072
18:35:23|0.003707
18:35:24|0.0037021
18:35:25|0.0037083
18:35:25|0.003713
18:35:26|0.003711
18:35:27|0.0037159
18:35:28|0.0037177
18:35:28|0.0037177
18:35:29|0.0037192
18:35:30|0.0037192
18:35:30|0.0037179
18:35:31|0.0037181
18:35:32|0.0037202
18:35:33|0.00372
18:35:34|0.0037184
18:35:36|0.0037135
18:35:36|0.0037192
18:35:38|0.0037192
18:35:39|0.0037197
18:35:41|0.0037155
18:35:42|0.0037221
18:35:43|0.0037284
18:35:44|0.0037306
18:35:45|0.0037231
18:35:46|0.00372
18:35:48|0.0037244
18:35:48|0.0037243
18:35:49|0.0037232
18:35:50|0.0037302
18:35:51|0.0037281
18:35:52|0.0037272
18:35:53|0.0037274
18:35:53|0.0037267
18:35:54|0.0037272
18:35:55|0.0037277
18:35:56|0.0037224
18:35:56|0.0037265
18:35:57|0.0037243
18:35:58|0.0037264
18:35:59|0.0037264
18:36:00|0.0037302
18:36:00|0.0037303
18:36:01|0.0037303
18:36:02|0.0037313
18:36:02|0.0037345
18:36:03|0.0037343
18:36:04|0.0037366
18:36:05|0.0037349
18:36:06|0.003743
18:36:07|0.0037399
18:36:07|0.0037432
18:36:08|0.0037432
18:36:09|0.0037431
18:36:09|0.0037431
18:36:10|0.0037431
18:36:11|0.0037351
18:36:11|0.0037351
18:36:12|0.0037308
18:36:13|0.003733
18:36:14|0.0037297
18:36:15|0.0037283
18:36:16|0.0037223
18:36:16|0.0037252
18:36:17|0.0037213
18:36:17|0.00372
18:36:19|0.0037179
18:36:19|0.0037182
18:36:20|0.0037145
18:36:21|0.0037141
18:36:22|0.0037122
18:36:22|0.0037128
18:36:23|0.003718
18:36:24|0.003715
18:36:25|0.0037153
18:36:26|0.0037153
18:36:26|0.0037135
18:36:27|0.003714
18:36:28|0.003714
18:36:29|0.0037139
18:36:29|0.0037164
18:36:30|0.0037096
18:36:31|0.0037103
18:36:32|0.0037102
18:36:32|0.0037104
18:36:33|0.0037104
18:36:34|0.0037106
18:36:35|0.0037084
18:36:37|0.0037093
18:36:39|0.0037122
18:36:40|0.0037061
18:36:41|0.0037055
18:36:42|0.0037015
18:36:43|0.0036986
18:36:44|0.0037031
18:36:46|0.0037017
18:36:47|0.003702
18:36:47|0.0037037
18:36:49|0.0037053
18:36:49|0.0037051
18:36:50|0.0037051
18:36:51|0.0037125
18:36:52|0.0037125
18:36:53|0.0037064
18:36:53|0.0037051
18:36:54|0.0037051
18:36:55|0.0037056
18:36:56|0.0037065
18:36:56|0.0037103
18:36:57|0.0037103
18:36:57|0.0037103
18:36:58|0.0037103
18:36:59|0.0037102
18:37:00|0.0037062
18:37:02|0.0037102
18:37:03|0.0037163
18:37:03|0.0037178
18:37:04|0.0037178
18:37:05|0.0037144
18:37:05|0.0037148
18:37:06|0.003718
18:37:07|0.003718
18:37:08|0.003718
18:37:09|0.003718
18:37:10|0.0037152
18:37:10|0.0037154
18:37:11|0.0037186
18:37:12|0.0037218
18:37:13|0.0037218
18:37:13|0.0037226
18:37:14|0.0037226
18:37:15|0.0037234
18:37:16|0.0037282
18:37:16|0.0037257
18:37:17|0.0037266
18:37:18|0.003727
18:37:19|0.003727
18:37:19|0.003727
18:37:20|0.0037269
18:37:21|0.003726
18:37:22|0.003726
18:37:23|0.0037267
18:37:24|0.0037267
18:37:25|0.0037227
18:37:26|0.0037255
18:37:27|0.0037239
18:37:27|0.0037235
18:37:28|0.0037235
18:37:28|0.0037235
18:37:29|0.0037235
18:37:30|0.0037235
18:37:30|0.0037235
18:37:31|0.0037228
18:37:32|0.0037269
18:37:33|0.0037269
18:37:33|0.0037269
18:37:35|0.0037308
18:37:36|0.0037324
18:37:38|0.00373
18:37:39|0.0037315
18:37:40|0.003727
18:37:41|0.0037284
18:37:43|0.0037284
18:37:44|0.003736
18:37:45|0.0037337
18:37:46|0.0037358
18:37:47|0.0037485
18:37:48|0.0037378
18:37:48|0.0037378
18:37:49|0.0037477
18:37:50|0.0037487
18:37:51|0.0037434
18:37:52|0.0037371
18:37:52|0.0037412
18:37:53|0.0037437
18:37:53|0.0037441
18:37:55|0.003749
18:37:56|0.0037515
18:37:57|0.0037502
18:37:58|0.0037494
18:37:59|0.0037529
18:37:59|0.0037508
18:38:00|0.0037535
18:38:01|0.00375
18:38:02|0.0037476
18:38:03|0.00375
18:38:03|0.0037488
18:38:04|0.0037488
18:38:05|0.0037501
18:38:06|0.0037535
18:38:06|0.00375
18:38:07|0.0037494
18:38:08|0.0037421
18:38:09|0.0037428
18:38:09|0.0037425
18:38:10|0.0037481
18:38:11|0.0037481
18:38:12|0.0037421
18:38:12|0.0037458
18:38:13|0.0037416
18:38:14|0.0037441
18:38:15|0.0037403
18:38:15|0.0037403
18:38:16|0.0037364
18:38:17|0.0037404
18:38:18|0.0037363
18:38:19|0.0037428
18:38:20|0.0037346
18:38:20|0.003734
18:38:21|0.0037392
18:38:22|0.0037356
18:38:22|0.0037439
18:38:23|0.0037438
18:38:24|0.0037436
18:38:25|0.0037436
18:38:26|0.0037437
18:38:26|0.0037439
18:38:27|0.0037481
18:38:28|0.003749
18:38:29|0.0037445
18:38:30|0.0037445
18:38:30|0.0037445
18:38:31|0.0037481
18:38:32|0.003749
18:38:32|0.003749
18:38:33|0.003749
18:38:34|0.003749
18:38:34|0.003749
18:38:35|0.003749
18:38:37|0.0037453
18:38:38|0.0037453
18:38:39|0.0037418
18:38:40|0.0037433
18:38:41|0.003749
18:38:41|0.003749
18:38:43|0.003749
18:38:43|0.003749
18:38:44|0.003749
18:38:46|0.0037438
18:38:46|0.003749
18:38:47|0.003749
18:38:48|0.003749
18:38:49|0.0037487
18:38:50|0.003749
18:38:51|0.003749
18:38:52|0.003749
18:38:53|0.0037436
18:38:53|0.0037436
18:38:54|0.0037436
18:38:55|0.0037466
18:38:56|0.0037488
18:38:57|0.0037521
18:38:58|0.0037521
18:38:58|0.0037521
18:39:00|0.0037521
18:39:00|0.0037521
18:39:01|0.0037521
18:39:02|0.0037496
18:39:03|0.0037483
18:39:04|0.0037475
18:39:04|0.003745
18:39:05|0.003745
18:39:06|0.003745
18:39:07|0.0037439
18:39:07|0.0037461
18:39:08|0.003745
18:39:09|0.003745
18:39:10|0.0037466
18:39:10|0.0037466
18:39:11|0.0037435
18:39:12|0.0037439
18:39:13|0.0037466
18:39:14|0.0037466
18:39:15|0.0037464
18:39:15|0.0037464
18:39:16|0.0037466
18:39:17|0.0037432
18:39:18|0.0037401
18:39:19|0.0037419
18:39:20|0.0037456
18:39:20|0.0037473
18:39:21|0.0037433
18:39:22|0.0037422
18:39:23|0.0037428
18:39:23|0.0037413
18:39:24|0.0037379
18:39:25|0.0037377
18:39:26|0.0037377
18:39:27|0.0037377
18:39:27|0.0037353
18:39:28|0.003738
18:39:29|0.0037349
18:39:30|0.0037349
18:39:30|0.0037345
18:39:31|0.0037299
18:39:32|0.0037281
18:39:32|0.0037156
18:39:33|0.0037101
18:39:34|0.0037094
18:39:35|0.0037088
18:39:35|0.0037078
18:39:36|0.0037127
18:39:38|0.0037157
18:39:38|0.0037157
18:39:40|0.0037157
18:39:42|0.0037124
18:39:43|0.0037087
18:39:43|0.0037108
18:39:44|0.0037075
18:39:45|0.0037077
18:39:47|0.0037107
18:39:48|0.0037074
18:39:49|0.0037087
18:39:49|0.0037091
18:39:50|0.0037091
18:39:51|0.0037067
18:39:51|0.0037111
18:39:52|0.0037111
18:39:53|0.0037111
18:39:54|0.0037111
18:39:56|0.0037111
18:39:57|0.0037116
18:39:58|0.0037151
18:39:58|0.0037129
18:39:59|0.003716
18:40:00|0.003716
18:40:01|0.0037115
18:40:01|0.0037115
18:40:02|0.0037115
18:40:03|0.0037143
18:40:03|0.0037094
18:40:04|0.0037094
18:40:05|0.0037134
18:40:06|0.0037134
18:40:07|0.0037098
18:40:07|0.00371
18:40:08|0.00371
18:40:10|0.0037102
18:40:10|0.0037102
18:40:11|0.0037049
18:40:12|0.003701
18:40:12|0.0036999
18:40:13|0.0037024
18:40:14|0.0037005
18:40:15|0.0037011
18:40:15|0.0037011
18:40:16|0.0037011
18:40:17|0.0037011
18:40:18|0.0037011
18:40:18|0.0037061
18:40:19|0.0037061
18:40:20|0.0037058
18:40:21|0.0037088
18:40:22|0.0037088
18:40:22|0.0037083
18:40:23|0.0037083
18:40:23|0.0037088
18:40:24|0.0037102
18:40:25|0.0037102
18:40:25|0.0037102
18:40:26|0.0037102
18:40:26|0.0037102
18:40:27|0.0037157
18:40:28|0.003713
18:40:28|0.0037126
18:40:29|0.0037126
18:40:30|0.0037141
18:40:30|0.0037148
18:40:31|0.003716
18:40:31|0.003716
18:40:32|0.0037231
18:40:32|0.0037216
18:40:33|0.0037256
18:40:34|0.0037227
18:40:34|0.0037227
18:40:35|0.0037227
18:40:36|0.0037218
18:40:37|0.0037191
18:40:39|0.0037172
18:40:40|0.003718
18:40:41|0.003718
18:40:42|0.003718
18:40:43|0.0037209
18:40:44|0.0037177
18:40:45|0.0037177
18:40:46|0.0037183
18:40:46|0.0037154
18:40:47|0.0037197
18:40:48|0.0037197
18:40:49|0.0037201
18:40:50|0.0037216
18:40:51|0.003721
18:40:52|0.003721
18:40:53|0.0037203
18:40:53|0.0037203
18:40:54|0.00372
18:40:55|0.0037227
18:40:56|0.0037161
18:40:56|0.0037161
18:40:58|0.0037076
18:40:59|0.0037127
18:41:00|0.0037122
18:41:01|0.0037141
18:41:01|0.0037125
18:41:02|0.0037162
18:41:03|0.00371
18:41:04|0.00371
18:41:04|0.00371
18:41:05|0.00371
18:41:06|0.00371
18:41:06|0.00371
18:41:07|0.00371
18:41:07|0.0037121
18:41:08|0.0037121
18:41:09|0.0037121
18:41:09|0.0037121
18:41:10|0.0037112
18:41:11|0.003711
18:41:12|0.003711
18:41:13|0.0037108
18:41:13|0.003707
18:41:14|0.003706
18:41:14|0.0037055
18:41:15|0.0037031
18:41:16|0.0037016
18:41:17|0.0037016
18:41:17|0.0037017
18:41:18|0.0037017
18:41:19|0.0037017
18:41:20|0.0037017
18:41:21|0.0036988
18:41:22|0.0036988
18:41:22|0.0037003
18:41:23|0.0036997
18:41:24|0.0036997
18:41:25|0.0036978
18:41:25|0.0036991
18:41:26|0.0036947
18:41:27|0.0036947
18:41:28|0.0036947
18:41:29|0.0036977
18:41:30|0.0036977
18:41:30|0.0036988
18:41:31|0.0037009
18:41:33|0.0037009
18:41:33|0.0037028
18:41:34|0.0036988
18:41:35|0.0036988
18:41:35|0.0036988
18:41:36|0.0036988
18:41:38|0.0037003
18:41:39|0.0036975
18:41:40|0.0036947
18:41:41|0.0036947
18:41:42|0.0036952
18:41:43|0.0037004
18:41:44|0.0037013
18:41:45|0.0037013
18:41:46|0.0037013
18:41:47|0.0036983
18:41:47|0.0037062
18:41:48|0.0037032
18:41:48|0.0037032
18:41:49|0.0037097
18:41:50|0.0037042
18:41:51|0.0037085
18:41:52|0.0037113
18:41:53|0.0037129
18:41:54|0.0037129
18:41:55|0.0037041
18:41:56|0.0037051
18:41:56|0.0037051
18:41:58|0.0037051
18:41:59|0.0037094
18:42:00|0.0037094
18:42:01|0.0037094
18:42:02|0.0037094
18:42:03|0.0037114
18:42:03|0.0037114
18:42:04|0.0037114
18:42:05|0.0037085
18:42:06|0.0037085
18:42:06|0.0037085
18:42:08|0.0037118
18:42:08|0.0037134
18:42:09|0.0037133
18:42:10|0.0037157
18:42:11|0.0037128
18:42:12|0.0037077
18:42:13|0.0037042
18:42:14|0.0037073
18:42:15|0.0037073
18:42:17|0.0037073
18:42:17|0.0037112
18:42:18|0.0037112
18:42:19|0.0037093
18:42:20|0.0037093
18:42:20|0.0037118
18:42:21|0.0037118
18:42:22|0.0037115
18:42:22|0.0037115
18:42:23|0.0037115
18:42:24|0.0037104
18:42:25|0.0037104
18:42:25|0.0037165
18:42:26|0.0037165
18:42:27|0.0037165
18:42:27|0.0037161
18:42:28|0.0037161
18:42:28|0.0037161
18:42:29|0.003717
18:42:30|0.0037198
18:42:31|0.0037197
18:42:32|0.0037207
18:42:32|0.0037226
18:42:33|0.0037213
18:42:33|0.0037214
18:42:34|0.0037214
18:42:35|0.0037214
18:42:36|0.0037202
18:42:36|0.0037202
18:42:37|0.0037185
18:42:38|0.0037202
18:42:39|0.0037131
18:42:40|0.0037183
18:42:42|0.0037183
18:42:44|0.0037209
18:42:45|0.0037209
18:42:46|0.0037206
18:42:47|0.0037205
18:42:49|0.0037205
18:42:50|0.0037205
18:42:51|0.0037205
18:42:52|0.0037205
18:42:53|0.003721
18:42:54|0.0037256
18:42:55|0.0037265
18:42:56|0.0037268
18:42:57|0.0037291
18:42:57|0.0037293
18:42:58|0.0037305
18:42:59|0.0037306
18:42:59|0.0037317
18:43:00|0.0037331
18:43:01|0.0037337
18:43:02|0.0037326
18:43:03|0.0037352
18:43:04|0.0037341
18:43:04|0.0037336
18:43:04|0.0037336
18:43:05|0.003737
18:43:05|0.0037402
18:43:06|0.0037413
18:43:07|0.0037419
18:43:07|0.0037419
18:43:09|0.0037414
18:43:10|0.0037444
18:43:11|0.0037462
18:43:12|0.0037485
18:43:12|0.0037491
18:43:13|0.0037468
18:43:13|0.0037455
18:43:14|0.0037455
18:43:15|0.0037494
18:43:16|0.00375
18:43:16|0.003752
18:43:17|0.0037546
18:43:18|0.0037546
18:43:18|0.0037521
18:43:19|0.003755
18:43:19|0.003755
18:43:20|0.0037551
18:43:21|0.0037511
18:43:21|0.003751
18:43:22|0.003748
18:43:23|0.003748
18:43:23|0.0037436
18:43:24|0.0037476
18:43:24|0.0037437
18:43:25|0.0037437
18:43:26|0.0037437
18:43:26|0.0037425
18:43:27|0.0037394
18:43:28|0.0037435
18:43:29|0.003735
18:43:30|0.0037378
18:43:30|0.0037445
18:43:31|0.0037445
18:43:32|0.003737
18:43:33|0.0037336
18:43:34|0.0037327
18:43:34|0.0037324
18:43:35|0.0037324
18:43:35|0.0037327
18:43:36|0.00373
18:43:37|0.0037321
18:43:38|0.0037278
18:43:38|0.0037298
18:43:39|0.0037298
18:43:40|0.0037298
18:43:42|0.0037294
18:43:42|0.0037292
18:43:44|0.0037305
18:43:45|0.0037345
18:43:46|0.0037345
18:43:46|0.0037322
18:43:47|0.0037322
18:43:48|0.0037322
18:43:49|0.0037322
18:43:49|0.0037322
18:43:50|0.0037322
18:43:51|0.0037322
18:43:52|0.0037359
18:43:53|0.0037359
18:43:54|0.0037359
18:43:54|0.0037359
18:43:55|0.0037359
18:43:56|0.0037359
18:43:57|0.0037387
18:43:58|0.0037387
18:43:58|0.0037387
18:43:59|0.0037387
18:44:00|0.0037309
18:44:01|0.003736
18:44:01|0.0037359
18:44:02|0.0037359
18:44:03|0.0037362
18:44:04|0.0037274
18:44:05|0.0037274
18:44:06|0.0037324
18:44:07|0.00373
18:44:07|0.00373
18:44:09|0.00373
18:44:09|0.0037256
18:44:10|0.0037254
18:44:11|0.0037247
18:44:12|0.0037245
18:44:13|0.0037272
18:44:14|0.0037271
18:44:14|0.0037271
18:44:15|0.0037271
18:44:15|0.0037226
18:44:16|0.0037271
18:44:17|0.0037245
18:44:18|0.0037276
18:44:19|0.0037244
18:44:20|0.0037266
18:44:20|0.0037321
18:44:21|0.0037284
18:44:22|0.0037254
18:44:23|0.0037253
18:44:24|0.0037226
18:44:25|0.0037226
18:44:26|0.0037226
18:44:27|0.0037226
18:44:27|0.0037237
18:44:29|0.0037281
18:44:30|0.0037253
18:44:30|0.0037252
18:44:32|0.0037248
18:44:33|0.003724
18:44:34|0.0037232
18:44:35|0.0037201
18:44:35|0.0037198
18:44:36|0.0037193
18:44:36|0.003718
18:44:37|0.0037213
18:44:37|0.003721
18:44:38|0.0037209
18:44:39|0.0037232
18:44:39|0.0037209
18:44:40|0.0037209
18:44:41|0.0037175
18:44:43|0.0037191
18:44:44|0.0037203
18:44:46|0.003723
18:44:47|0.003723
18:44:48|0.003723
18:44:49|0.003723
18:44:51|0.003723
18:44:52|0.0037223
18:44:53|0.0037223
18:44:53|0.0037233
18:44:54|0.0037272
18:44:55|0.0037277
18:44:56|0.0037259
18:44:57|0.0037259
18:44:58|0.0037259
18:44:59|0.0037219
18:45:00|0.0037219
18:45:00|0.0037247
18:45:01|0.0037247
18:45:02|0.0037247
18:45:03|0.0037239
18:45:03|0.0037247
18:45:04|0.0037246
18:45:05|0.0037246
18:45:07|0.0037212
18:45:07|0.0037212
18:45:08|0.0037212
18:45:09|0.0037212
18:45:09|0.0037263
18:45:10|0.0037273
18:45:11|0.0037318
18:45:12|0.0037326
18:45:14|0.0037317
18:45:16|0.0037259
18:45:16|0.0037253
18:45:17|0.0037206
18:45:18|0.0037206
18:45:18|0.0037229
18:45:19|0.0037202
18:45:20|0.0037247
18:45:21|0.0037264
18:45:21|0.0037254
18:45:22|0.0037264
18:45:23|0.0037264
18:45:23|0.0037271
18:45:24|0.0037252
18:45:25|0.0037252
18:45:26|0.003722
18:45:27|0.003722
18:45:27|0.003722
18:45:28|0.0037285
18:45:29|0.0037249
18:45:29|0.0037245
18:45:30|0.0037245
18:45:31|0.0037245
18:45:32|0.0037245
18:45:32|0.0037245
18:45:33|0.0037245
18:45:34|0.0037245
18:45:35|0.0037247
18:45:35|0.0037293
18:45:36|0.0037293
18:45:36|0.0037307
18:45:37|0.0037307
18:45:38|0.0037304
18:45:38|0.0037304
18:45:39|0.0037304
18:45:39|0.0037304
18:45:40|0.0037304
18:45:40|0.00373
18:45:41|0.00373
18:45:41|0.0037287
18:45:43|0.0037287
18:45:45|0.0037281
18:45:46|0.0037302
18:45:47|0.0037291
18:45:48|0.0037291
18:45:49|0.0037291
18:45:51|0.0037264
18:45:52|0.0037316
18:45:53|0.0037316
18:45:54|0.0037293
18:45:54|0.0037293
18:45:55|0.0037246
18:45:56|0.0037246
18:45:56|0.00373
18:45:57|0.00373
18:45:58|0.00373
18:45:59|0.00373
18:45:59|0.00373
18:46:00|0.00373
18:46:01|0.00373
18:46:01|0.0037239
18:46:02|0.0037239
18:46:03|0.0037239
18:46:05|0.0037239
18:46:05|0.00372
18:46:06|0.00372
18:46:07|0.003723
18:46:08|0.00372
18:46:09|0.00372
18:46:10|0.00372
18:46:10|0.0037163
18:46:11|0.0037198
18:46:11|0.0037198
18:46:12|0.0037137
18:46:13|0.0037126
18:46:13|0.0037126
18:46:14|0.0037126
18:46:15|0.0037126
18:46:16|0.0037126
18:46:17|0.0037158
18:46:17|0.0037158
18:46:18|0.0037158
18:46:19|0.0037158
18:46:20|0.0037168
18:46:21|0.0037126
18:46:22|0.0037085
18:46:23|0.0037116
18:46:23|0.0037116
18:46:24|0.0037092
18:46:25|0.0037092
18:46:26|0.0037092
18:46:26|0.0037125
18:46:26|0.0037125
18:46:27|0.0037094
18:46:28|0.0037123
18:46:28|0.0037085
18:46:29|0.0037085
18:46:30|0.003706
18:46:32|0.003702
18:46:32|0.0036979
18:46:33|0.0036947
18:46:34|0.0036993
18:46:34|0.0037002
18:46:35|0.0037002
18:46:36|0.0037002
18:46:37|0.0036972
18:46:37|0.0037
18:46:38|0.0036965
18:46:39|0.0036965
18:46:40|0.0036956
18:46:40|0.0036956
18:46:42|0.0036959
18:46:43|0.0036975
18:46:45|0.0037002
18:46:46|0.0037015
18:46:48|0.0037054
18:46:48|0.0037025
18:46:50|0.0037028
18:46:51|0.0037087
18:46:52|0.0037087
18:46:52|0.0037034
18:46:53|0.0037036
18:46:54|0.0037065
18:46:55|0.0037065
18:46:55|0.0037033
18:46:56|0.0037033
18:46:57|0.0037044
18:46:58|0.0037092
18:46:58|0.00371
18:46:59|0.0037111
18:47:00|0.0037111
18:47:01|0.003709
18:47:02|0.0037062
18:47:03|0.0037062
18:47:04|0.0037062
18:47:04|0.0037062
18:47:05|0.0037062
18:47:06|0.0037062
18:47:07|0.0037079
18:47:07|0.0037079
18:47:08|0.0037084
18:47:09|0.0037108
18:47:10|0.0037123
18:47:11|0.0037123
18:47:12|0.0037123
18:47:12|0.0037108
18:47:13|0.0037108
18:47:14|0.0037108
18:47:15|0.0037123
18:47:16|0.0037118
18:47:16|0.0037144
18:47:17|0.003714
18:47:18|0.003714
18:47:19|0.003714
18:47:20|0.0037173
18:47:20|0.0037218
18:47:21|0.0037229
18:47:21|0.0037229
18:47:22|0.0037221
18:47:23|0.0037221
18:47:23|0.0037202
18:47:24|0.0037202
18:47:25|0.0037202
18:47:25|0.0037202
18:47:26|0.003722
18:47:26|0.0037229
18:47:27|0.0037224
18:47:28|0.0037224
18:47:29|0.0037224
18:47:30|0.0037224
18:47:30|0.0037224
18:47:31|0.0037233
18:47:32|0.0037233
18:47:33|0.00372
18:47:34|0.0037199
18:47:34|0.0037199
18:47:35|0.0037216
18:47:35|0.0037216
18:47:36|0.0037216
18:47:37|0.0037191
18:47:38|0.003722
18:47:39|0.003722
18:47:39|0.003722
18:47:40|0.003722
18:47:41|0.003722
18:47:42|0.0037221
18:47:42|0.0037221
18:47:43|0.0037221
18:47:44|0.0037182
18:47:45|0.0037148
18:47:46|0.003715
18:47:46|0.0037112
18:47:47|0.0037108
18:47:48|0.0037077
18:47:49|0.0037077
18:47:50|0.0037115
18:47:51|0.0037115
18:47:53|0.0037103
18:47:54|0.0037111
18:47:54|0.0037085
18:47:55|0.0037085
18:47:56|0.0037085
18:47:57|0.0037085
18:47:58|0.0037074
18:47:59|0.0037074
18:47:59|0.0037087
18:48:00|0.0037087
18:48:01|0.0037087
18:48:01|0.0037087
18:48:02|0.0037087
18:48:03|0.0037087
18:48:04|0.0037065
18:48:04|0.0037074
18:48:05|0.0037074
18:48:06|0.0037054
18:48:06|0.0037015
18:48:08|0.0036991
18:48:09|0.0036957
18:48:09|0.0036846
18:48:10|0.0036926
18:48:11|0.0036926
18:48:12|0.0036906
18:48:13|0.0036905
18:48:14|0.0036869
18:48:15|0.0036929
18:48:15|0.0036892
18:48:16|0.0036897
18:48:17|0.0036921
18:48:18|0.0036926
18:48:19|0.0036933
18:48:19|0.0036892
18:48:20|0.0036892
18:48:21|0.0036892
18:48:22|0.0036892
18:48:23|0.0036892
18:48:23|0.0036893
18:48:24|0.0036878
18:48:25|0.0036878
18:48:25|0.0036878
18:48:26|0.0036906
18:48:27|0.0036906
18:48:27|0.0036906
18:48:28|0.0036906
18:48:29|0.0036878
18:48:30|0.0036878
18:48:31|0.0036878
18:48:31|0.0036889
18:48:32|0.00369
18:48:32|0.0036895
18:48:33|0.0036929
18:48:34|0.0036929
18:48:35|0.0036929
18:48:36|0.0036929
18:48:36|0.0036878
18:48:37|0.0036903
18:48:38|0.0036903
18:48:38|0.0036903
18:48:39|0.0036903
18:48:40|0.0036878
18:48:40|0.0036877
18:48:41|0.0036877
18:48:42|0.0036882
18:48:42|0.0036882
18:48:43|0.0036882
18:48:43|0.0036882
18:48:44|0.0036882
18:48:44|0.0036882
18:48:45|0.0036882
18:48:47|0.0036865
18:48:49|0.0036892
18:48:49|0.0036892
18:48:50|0.0036892
18:48:52|0.0036814
18:48:53|0.00368
18:48:55|0.0036779
18:48:56|0.003676
18:48:57|0.003677
18:48:58|0.0036816
18:48:59|0.0036816
18:48:59|0.0036797
18:49:00|0.0036759
18:49:01|0.0036756
18:49:02|0.0036756
18:49:02|0.0036778
18:49:03|0.0036776
18:49:04|0.0036762
18:49:05|0.0036799
18:49:06|0.0036799
18:49:08|0.0036799
18:49:08|0.0036838
18:49:09|0.0036838
18:49:10|0.0036838
18:49:11|0.0036818
18:49:11|0.0036812
18:49:12|0.0036812
18:49:13|0.0036812
18:49:13|0.0036812
18:49:14|0.0036838
18:49:15|0.0036838
18:49:16|0.0036838
18:49:16|0.0036846
18:49:17|0.0036876
18:49:18|0.0036876
18:49:18|0.0036876
18:49:19|0.0036858
18:49:20|0.0036875
18:49:21|0.0036875
18:49:21|0.0036875
18:49:22|0.0036875
18:49:23|0.0036875
18:49:23|0.0036907
18:49:24|0.0036868
18:49:24|0.0036887
18:49:25|0.0036868
18:49:26|0.0036868
18:49:26|0.0036874
18:49:27|0.0036875
18:49:27|0.0036875
18:49:28|0.0036875
18:49:29|0.0036875
18:49:30|0.0036865
18:49:30|0.0036865
18:49:31|0.0036865
18:49:32|0.0036892
18:49:33|0.0036892
18:49:34|0.0036906
18:49:34|0.0036906
18:49:35|0.0036906
18:49:36|0.0036906
18:49:36|0.003688
18:49:37|0.0036864
18:49:38|0.0036864
18:49:39|0.0036864
18:49:39|0.0036864
18:49:40|0.0036865
18:49:41|0.0036853
18:49:42|0.0036853
18:49:42|0.0036853
18:49:43|0.0036853
18:49:44|0.0036853
18:49:44|0.0036863
18:49:45|0.0036863
18:49:46|0.0036852
18:49:48|0.0036852
18:49:48|0.0036879
18:49:49|0.0036879
18:49:50|0.0036879
18:49:52|0.0036882
18:49:53|0.0036882
18:49:54|0.0036896
18:49:55|0.0036896
18:49:56|0.0036896
18:49:57|0.0036879
18:49:58|0.0036879
18:49:59|0.0036879
18:50:00|0.0036879
18:50:01|0.003685
18:50:03|0.0036856
18:50:03|0.0036839
18:50:05|0.0036846
18:50:05|0.003683
18:50:06|0.003683
18:50:07|0.003683
18:50:09|0.0036845
18:50:09|0.0036815
18:50:10|0.0036802
18:50:11|0.003683
18:50:11|0.0036821
18:50:12|0.0036821
18:50:13|0.0036811
18:50:13|0.0036782
18:50:14|0.0036794
18:50:15|0.0036758
18:50:16|0.0036787
18:50:17|0.0036787
18:50:18|0.0036787
18:50:18|0.0036778
18:50:19|0.0036778
18:50:20|0.0036778
18:50:20|0.0036778
18:50:21|0.0036778
18:50:23|0.0036778
18:50:23|0.0036793
18:50:24|0.0036794
18:50:25|0.0036794
18:50:25|0.00368
18:50:26|0.00368
18:50:27|0.00368
18:50:28|0.00368
18:50:28|0.0036857
18:50:29|0.0036857
18:50:29|0.0036857
18:50:30|0.0036857
18:50:31|0.0036907
18:50:32|0.003693
18:50:32|0.0036872
18:50:33|0.0036872
18:50:34|0.0036872
18:50:34|0.0036916
18:50:35|0.0036916
18:50:35|0.0036915
18:50:36|0.0036915
18:50:37|0.0036915
18:50:38|0.0036915
18:50:39|0.0036915
18:50:40|0.0036936
18:50:41|0.0036948
18:50:42|0.0036955
18:50:43|0.003696
18:50:43|0.0036953
18:50:44|0.0036953
18:50:45|0.0036964
18:50:46|0.0036964
18:50:47|0.00369
18:50:48|0.00369
18:50:50|0.00369
18:50:51|0.00369
18:50:52|0.00369
18:50:53|0.00369
18:50:54|0.0036915
18:50:55|0.0036915
18:50:56|0.0036915
18:50:57|0.0036897
18:50:58|0.0036878
18:50:59|0.0036878
18:51:00|0.0036878
18:51:00|0.0036878
18:51:01|0.0036878
18:51:02|0.0036878
18:51:03|0.0036878
18:51:03|0.0036829
18:51:04|0.0036846
18:51:05|0.0036835
18:51:06|0.0036835
18:51:06|0.0036836
18:51:08|0.0036832
18:51:09|0.0036803
18:51:10|0.0036803
18:51:11|0.0036803
18:51:11|0.0036828
18:51:12|0.0036808
18:51:13|0.0036793
18:51:14|0.0036793
18:51:15|0.0036814
18:51:15|0.0036814
18:51:16|0.0036814
18:51:17|0.0036791
18:51:18|0.0036792
18:51:18|0.0036793
18:51:19|0.0036793
18:51:20|0.0036793
18:51:21|0.0036793
18:51:22|0.0036835
18:51:22|0.0036835
18:51:23|0.0036835
18:51:24|0.0036835
18:51:24|0.0036835
18:51:25|0.0036835
18:51:26|0.0036859
18:51:26|0.0036849
18:51:27|0.0036849
18:51:28|0.0036849
18:51:30|0.0036844
18:51:30|0.0036844
18:51:31|0.0036844
18:51:31|0.0036844
18:51:32|0.0036844
18:51:33|0.0036844
18:51:34|0.0036844
18:51:35|0.0036844
18:51:35|0.0036844
18:51:36|0.0036844
18:51:37|0.0036844
18:51:37|0.0036844
18:51:38|0.0036877
18:51:39|0.0036886
18:51:40|0.0036876
18:51:40|0.0036876
18:51:41|0.0036929
18:51:42|0.0036929
18:51:42|0.0036929
18:51:44|0.0036908
18:51:44|0.0036935
18:51:45|0.0036935
18:51:46|0.00369
18:51:47|0.0036893
18:51:48|0.0036914
18:51:49|0.0036914
18:51:51|0.003691
18:51:52|0.0036929
18:51:53|0.0036929
18:51:54|0.003691
18:51:55|0.0036876
18:51:56|0.0036876
18:51:57|0.0036875
18:51:58|0.0036902
18:51:59|0.0036902
18:52:01|0.0036871
18:52:01|0.0036871
18:52:03|0.0036898
18:52:03|0.0036869
18:52:04|0.0036869
18:52:05|0.00369
18:52:06|0.00369
18:52:07|0.0036869
18:52:08|0.0036836
18:52:09|0.0036836
18:52:10|0.0036896
18:52:11|0.0036896
18:52:12|0.0036896
18:52:13|0.003689
18:52:14|0.003689
18:52:15|0.003689
18:52:15|0.003689
18:52:16|0.003689
18:52:17|0.0036929
18:52:18|0.0036936
18:52:19|0.0036918
18:52:19|0.003696
18:52:20|0.003696
18:52:20|0.003696
18:52:21|0.003696
18:52:22|0.0036946
18:52:22|0.0036946
18:52:23|0.0036946
18:52:24|0.0036913
18:52:24|0.0036915
18:52:25|0.0036915
18:52:26|0.0036941
18:52:27|0.0036941
18:52:28|0.0036965
18:52:28|0.003696
18:52:29|0.003696
18:52:31|0.0036949
18:52:31|0.0036949
18:52:32|0.0036932
18:52:33|0.0036932
18:52:33|0.0036932
18:52:34|0.0036932
18:52:35|0.0036898
18:52:36|0.0036898
18:52:36|0.003693
18:52:37|0.0036909
18:52:38|0.0036964
18:52:39|0.0036964
18:52:40|0.0036964
18:52:40|0.003697
18:52:41|0.0036994
18:52:42|0.0036994
18:52:42|0.0037031
18:52:43|0.0037031
18:52:44|0.0037031
18:52:44|0.0036975
18:52:45|0.0036975
18:52:45|0.0036975
18:52:46|0.0036975
18:52:47|0.0037036
18:52:47|0.0037035
18:52:48|0.0036963
18:52:49|0.0036963
18:52:51|0.0037026
18:52:52|0.0037026
18:52:53|0.0037026
18:52:55|0.0037064
18:52:56|0.0037072
18:52:57|0.0037077
18:52:58|0.0037096
18:52:59|0.0037059
18:53:01|0.0037065
18:53:02|0.0037059
18:53:02|0.0036966
18:53:03|0.0037
18:53:04|0.0037041
18:53:04|0.0037006
18:53:05|0.0037006
18:53:06|0.0037006
18:53:07|0.0037006
18:53:07|0.0037006
18:53:08|0.0037006
18:53:10|0.0037032
18:53:11|0.0037032
18:53:11|0.0037039
18:53:12|0.0037039
18:53:12|0.0037039
18:53:13|0.0037039
18:53:14|0.0037039
18:53:15|0.0037024
18:53:16|0.0037057
18:53:16|0.0037097
18:53:17|0.0037097
18:53:18|0.003711
18:53:19|0.0037125
18:53:20|0.0037125
18:53:20|0.0037099
18:53:21|0.0037099
18:53:22|0.0037126
18:53:23|0.0037129
18:53:23|0.0037148
18:53:24|0.0037153
18:53:25|0.0037194
18:53:26|0.0037198
18:53:27|0.0037207
18:53:27|0.0037151
18:53:29|0.0037151
18:53:29|0.0037129
18:53:30|0.0037191
18:53:31|0.0037119
18:53:33|0.0037165
18:53:33|0.0037148
18:53:35|0.0037115
18:53:36|0.0037142
18:53:36|0.0037142
18:53:37|0.0037142
18:53:37|0.0037142
18:53:38|0.0037142
18:53:39|0.0037142
18:53:39|0.0037142
18:53:40|0.0037142
18:53:41|0.0037165
18:53:42|0.0037165
18:53:42|0.003715
18:53:43|0.003715
18:53:44|0.0037154
18:53:45|0.0037154
18:53:46|0.0037154
18:53:47|0.0037165
18:53:47|0.0037173
18:53:48|0.0037173
18:53:49|0.0037173
18:53:49|0.0037173
18:53:50|0.0037116
18:53:51|0.0037116
18:53:53|0.003716
18:53:55|0.0037183
18:53:56|0.0037155
18:53:57|0.0037155
18:53:58|0.0037153
18:53:59|0.0037166
18:54:00|0.0037166
18:54:01|0.0037166
18:54:03|0.0037166
18:54:03|0.0037114
18:54:04|0.0037114
18:54:05|0.0037073
18:54:06|0.0037073
18:54:06|0.0037075
18:54:07|0.0037093
18:54:08|0.0037078
18:54:10|0.0037078
18:54:11|0.0037096
18:54:11|0.0037109
18:54:12|0.0037109
18:54:13|0.0037115
18:54:14|0.0037115
18:54:15|0.0037115
18:54:15|0.0037115
18:54:16|0.0037115
18:54:17|0.0037115
18:54:18|0.0037115
18:54:18|0.0037115
18:54:19|0.0037115
18:54:21|0.003709
18:54:21|0.003709
18:54:22|0.003709
18:54:23|0.003709
18:54:23|0.003709
18:54:24|0.003709
18:54:24|0.003709
18:54:25|0.003709
18:54:26|0.003709
18:54:26|0.003709
18:54:27|0.003709
18:54:28|0.0037078
18:54:29|0.0037078
18:54:30|0.0037108
18:54:30|0.0037108
18:54:31|0.0037123
18:54:31|0.0037123
18:54:32|0.0037078
18:54:33|0.0037108
18:54:34|0.0037108
18:54:35|0.0037111
18:54:35|0.0037111
18:54:36|0.0037133
18:54:37|0.0037133
18:54:38|0.0037094
18:54:39|0.003716
18:54:39|0.003716
18:54:40|0.0037102
18:54:41|0.0037109
18:54:41|0.0037113
18:54:42|0.0037113
18:54:42|0.0037113
18:54:43|0.0037113
18:54:44|0.0037113
18:54:45|0.0037113
18:54:45|0.0037113
18:54:46|0.0037113
18:54:47|0.0037113
18:54:48|0.0037175
18:54:49|0.0037175
18:54:50|0.0037175
18:54:50|0.0037175
18:54:52|0.0037175
18:54:54|0.0037156
18:54:55|0.0037148
18:54:57|0.0037148
18:54:58|0.0037137
18:54:58|0.0037136
18:54:59|0.0037136
18:55:00|0.0037136
18:55:01|0.0037162
18:55:02|0.0037165
18:55:03|0.0037114
18:55:04|0.0037114
18:55:05|0.0037114
18:55:06|0.0037114
18:55:07|0.0037114
18:55:07|0.0037114
18:55:08|0.003715
18:55:10|0.0037109
18:55:12|0.0037135
18:55:12|0.0037087
18:55:13|0.0037051
18:55:14|0.0037051
18:55:15|0.0037051
18:55:16|0.0037042
18:55:16|0.0037017
18:55:17|0.0037017
18:55:17|0.0037017
18:55:18|0.0037017
18:55:19|0.0037009
18:55:20|0.0037009
18:55:21|0.0037009
18:55:22|0.0037022
18:55:22|0.0037074
18:55:23|0.0037074
18:55:24|0.0037118
18:55:24|0.0037116
18:55:25|0.0037116
18:55:26|0.0037116
18:55:26|0.0037116
18:55:27|0.0037087
18:55:28|0.0037078
18:55:29|0.0037078
18:55:30|0.0037078
18:55:31|0.0037055
18:55:32|0.0037047
18:55:32|0.0037047
18:55:33|0.0037009
18:55:34|0.0037009
18:55:35|0.0037009
18:55:36|0.003705
18:55:36|0.003705
18:55:37|0.003705
18:55:37|0.003705
18:55:38|0.003705
18:55:39|0.0037048
18:55:39|0.0037048
18:55:40|0.0037048
18:55:41|0.0037048
18:55:42|0.0037048
18:55:42|0.0037048
18:55:43|0.0037048
18:55:44|0.0037048
18:55:44|0.0037048
18:55:45|0.0037048
18:55:46|0.0037048
18:55:46|0.0037062
18:55:47|0.0037038
18:55:47|0.0037038
18:55:48|0.0037038
18:55:49|0.0037038
18:55:50|0.0037038
18:55:51|0.0037038
18:55:51|0.0037032
18:55:53|0.0037032
18:55:54|0.0037059
18:55:54|0.0037059
18:55:55|0.0037059
18:55:57|0.0037059
18:55:58|0.0037059
18:56:00|0.0037091
18:56:01|0.0037091
18:56:01|0.0037058
18:56:02|0.0037058
18:56:03|0.0037058
18:56:04|0.0037058
18:56:04|0.0037058
18:56:05|0.0037058
18:56:06|0.0037064
18:56:07|0.0037064
18:56:07|0.0037064
18:56:09|0.0037064
18:56:09|0.0037059
18:56:10|0.0037059
18:56:11|0.0037059
18:56:13|0.0037023
18:56:13|0.0037021
18:56:14|0.0037004
18:56:15|0.0037
18:56:16|0.0037012
18:56:17|0.0037012
18:56:17|0.0037002
18:56:18|0.0037055
18:56:19|0.0037055
18:56:19|0.0037055
18:56:20|0.0037055
18:56:21|0.0037055
18:56:21|0.0037055
18:56:22|0.0037055
18:56:23|0.0037008
18:56:23|0.0037008
18:56:24|0.0037008
18:56:25|0.0037022
18:56:26|0.003702
18:56:27|0.003702
18:56:28|0.003702
18:56:28|0.0037093
18:56:29|0.0037097
18:56:30|0.0037097
18:56:30|0.0037097
18:56:31|0.0037118
18:56:32|0.0037087
18:56:33|0.0037087
18:56:34|0.0037088
18:56:34|0.0037086
18:56:35|0.0037086
18:56:36|0.0037069
18:56:37|0.0037082
18:56:37|0.0037082
18:56:38|0.0037082
18:56:38|0.0037082
18:56:39|0.0037082
18:56:39|0.0037082
18:56:40|0.0037082
18:56:42|0.0037082
18:56:43|0.0037082
18:56:43|0.0037107
18:56:44|0.0037107
18:56:45|0.0037064
18:56:45|0.0037064
18:56:46|0.0037064
18:56:47|0.0037064
18:56:48|0.0037064
18:56:48|0.0037022
18:56:49|0.0037042
18:56:50|0.0037041
18:56:51|0.0037027
18:56:51|0.0037022
18:56:52|0.0037022
18:56:53|0.0037001
18:56:54|0.0037001
18:56:56|0.0037011
18:56:58|0.0037
18:57:00|0.0037005
18:57:00|0.0037
18:57:01|0.0037017
18:57:02|0.0037017
18:57:03|0.0036991
18:57:04|0.003702
18:57:05|0.0037
18:57:06|0.0037024
18:57:07|0.0037024
18:57:07|0.0037
18:57:08|0.0036992
18:57:09|0.0036965
18:57:10|0.0036944
18:57:11|0.0036944
18:57:11|0.0036961
18:57:12|0.0036968
18:57:13|0.0036968
18:57:14|0.0036968
18:57:14|0.0036968
18:57:15|0.0036975
18:57:16|0.0036949
18:57:17|0.0036949
18:57:18|0.003697
18:57:19|0.003697
18:57:19|0.003697
18:57:20|0.003697
18:57:21|0.0037011
18:57:22|0.0037011
18:57:22|0.0037018
18:57:23|0.0037057
18:57:24|0.003705
18:57:24|0.003705
18:57:25|0.003705
18:57:26|0.0037121
18:57:27|0.0037058
18:57:28|0.0037073
18:57:29|0.0037096
18:57:29|0.0037096
18:57:30|0.0037102
18:57:31|0.0037066
18:57:32|0.0037066
18:57:33|0.0037066
18:57:34|0.0037066
18:57:35|0.0037066
18:57:35|0.0037066
18:57:36|0.0037019
18:57:36|0.0036997
18:57:37|0.0036997
18:57:37|0.0036997
18:57:38|0.0036997
18:57:39|0.0036997
18:57:40|0.0036997
18:57:41|0.0037058
18:57:42|0.0037012
18:57:43|0.0037011
18:57:44|0.0036998
18:57:44|0.0036998
18:57:45|0.0036998
18:57:45|0.0036998
18:57:46|0.0036997
18:57:47|0.0036997
18:57:47|0.0036998
18:57:48|0.0036998
18:57:49|0.0036998
18:57:50|0.0036998
18:57:51|0.0036998
18:57:51|0.0037017
18:57:52|0.0037017
18:57:52|0.0037029
18:57:53|0.0037029
18:57:54|0.0037058
18:57:54|0.0037058
18:57:56|0.0037058
18:57:57|0.0037061
18:57:58|0.0037048
18:57:59|0.0037048
18:58:01|0.0037048
18:58:01|0.0037025
18:58:02|0.0037045
18:58:03|0.0037045
18:58:04|0.0037022
18:58:05|0.0037022
18:58:05|0.0036994
18:58:07|0.0036994
18:58:07|0.0036996
18:58:09|0.0036996
18:58:10|0.0036997
18:58:10|0.0036997
18:58:11|0.0037022
18:58:12|0.0037022
18:58:12|0.0037022
18:58:13|0.0037021
18:58:14|0.0037028
18:58:15|0.0037024
18:58:16|0.0037061
18:58:16|0.0037061
18:58:17|0.0037061
18:58:18|0.0037061
18:58:19|0.0037061
18:58:20|0.0037061
18:58:21|0.0037071
18:58:21|0.0037101
18:58:22|0.0037104
18:58:23|0.0037098
18:58:24|0.0037098
18:58:25|0.0037098
18:58:26|0.0037085
18:58:27|0.0037091
18:58:27|0.0037091
18:58:28|0.0037091
18:58:29|0.0037091
18:58:30|0.0037091
18:58:31|0.0037091
18:58:31|0.0037091
18:58:32|0.0037091
18:58:33|0.0037116
18:58:33|0.0037141
18:58:34|0.0037141
18:58:35|0.0037148
18:58:36|0.003713
18:58:36|0.0037135
18:58:37|0.0037163
18:58:38|0.0037163
18:58:39|0.0037163
18:58:40|0.0037137
18:58:40|0.0037137
18:58:41|0.0037137
18:58:42|0.0037137
18:58:43|0.0037137
18:58:44|0.0037167
18:58:45|0.003715
18:58:45|0.003717
18:58:46|0.0037178
18:58:47|0.0037163
18:58:48|0.0037164
18:58:49|0.0037172
18:58:49|0.0037167
18:58:50|0.0037161
18:58:52|0.0037161
18:58:52|0.0037178
18:58:53|0.0037178
18:58:54|0.0037198
18:58:55|0.0037198
18:58:56|0.0037192
18:58:58|0.0037173
18:59:00|0.003715
18:59:01|0.003715
18:59:02|0.0037121
18:59:03|0.0037121
18:59:03|0.0037121
18:59:04|0.0037121
18:59:05|0.0037121
18:59:06|0.0037121
18:59:07|0.0037121
18:59:08|0.003711
18:59:09|0.0037139
18:59:09|0.0037139
18:59:10|0.0037139
18:59:11|0.0037139
18:59:12|0.0037139
18:59:12|0.0037139
18:59:13|0.0037139
18:59:14|0.0037139
18:59:15|0.0037139
18:59:16|0.0037139
18:59:16|0.0037103
18:59:17|0.0037139
18:59:19|0.0037138
18:59:19|0.0037138
18:59:20|0.0037138
18:59:21|0.0037138
18:59:21|0.0037124
18:59:22|0.0037139
18:59:22|0.0037139
18:59:23|0.0037139
18:59:24|0.0037139
18:59:25|0.0037139
18:59:26|0.0037139
18:59:26|0.0037132
18:59:27|0.0037139
18:59:28|0.0037139
18:59:29|0.0037139
18:59:30|0.0037139
18:59:32|0.0037139
18:59:33|0.0037139
18:59:33|0.0037139
18:59:34|0.0037114
18:59:34|0.0037114
18:59:35|0.0037114
18:59:36|0.0037114
18:59:37|0.0037114
18:59:37|0.0037114
18:59:38|0.0037136
18:59:39|0.0037138
18:59:39|0.0037139
18:59:40|0.0037137
18:59:41|0.0037137
18:59:41|0.0037118
18:59:43|0.0037139
18:59:44|0.0037139
18:59:45|0.0037139
18:59:45|0.0037139
18:59:45|0.0037139
18:59:46|0.0037139
18:59:47|0.0037139
18:59:48|0.0037136
18:59:48|0.0037122
18:59:49|0.0037122
18:59:50|0.0037122
18:59:51|0.0037122
18:59:52|0.0037122
18:59:53|0.0037136
18:59:53|0.0037139
18:59:54|0.0037139
18:59:55|0.0037139
18:59:56|0.0037133
18:59:57|0.0037135
18:59:58|0.0037124
19:00:00|0.00371
19:00:01|0.0037123
19:00:03|0.0037123
19:00:05|0.0037127
19:00:05|0.0037127
19:00:06|0.003708
19:00:08|0.0037071
19:00:08|0.0037051
19:00:09|0.0037048
19:00:10|0.0037061
19:00:10|0.0037033
19:00:11|0.0037003
19:00:12|0.0037051
19:00:13|0.0037051
19:00:13|0.0037051
19:00:14|0.0037051
19:00:14|0.0037051
19:00:16|0.0037017
19:00:17|0.0037036
19:00:18|0.0037026
19:00:18|0.0037026
19:00:19|0.0037026
19:00:20|0.0037039
19:00:21|0.0037039
19:00:22|0.0037023
19:00:22|0.0037023
19:00:23|0.0037023
19:00:23|0.0037023
19:00:24|0.0036998
19:00:25|0.0036998
19:00:26|0.0036989
19:00:27|0.0036989
19:00:28|0.0036989
19:00:29|0.0036989
19:00:29|0.0036989
19:00:30|0.0036989
19:00:31|0.0036989
19:00:32|0.0037059
19:00:32|0.0037059
19:00:33|0.0037059
19:00:34|0.0037029
19:00:34|0.0037033
19:00:35|0.0037033
19:00:36|0.0037092
19:00:36|0.0037093
19:00:37|0.0037093
19:00:38|0.0037093
19:00:38|0.0037074
19:00:39|0.0037074
19:00:40|0.0037069
19:00:40|0.0037
19:00:41|0.0037
19:00:41|0.0037052
19:00:42|0.0037052
19:00:43|0.0037052
19:00:43|0.0037052
19:00:44|0.0037052
19:00:44|0.0037052
19:00:45|0.0037052
19:00:46|0.0037052
19:00:47|0.0037052
19:00:47|0.0037052
19:00:48|0.0037052
19:00:49|0.0037052
19:00:50|0.0037035
19:00:50|0.003706
19:00:51|0.0037016
19:00:51|0.0037016
19:00:52|0.0037021
19:00:53|0.0037021
19:00:54|0.0037021
19:00:54|0.0037022
19:00:54|0.0037022
19:00:55|0.0037022
19:00:56|0.0037009
19:00:57|0.0037039
19:00:57|0.003704
19:00:59|0.003704
19:01:01|0.0037035
19:01:01|0.0037035
19:01:02|0.0037035
19:01:04|0.0037022
19:01:05|0.0037035
19:01:05|0.0037035
19:01:06|0.0037035
19:01:07|0.0037035
19:01:08|0.0037035
19:01:09|0.0037035
19:01:10|0.0037062
19:01:11|0.0037062
19:01:12|0.0037062
19:01:13|0.0037062
19:01:14|0.0037035
19:01:14|0.0037062
19:01:15|0.0037062
19:01:16|0.0037062
19:01:17|0.0037062
19:01:18|0.0037062
19:01:18|0.0037067
19:01:19|0.0037067
19:01:20|0.0037067
19:01:21|0.003704
19:01:21|0.0037072
19:01:22|0.003707
19:01:23|0.003707
19:01:24|0.003707
19:01:25|0.0037073
19:01:26|0.0037073
19:01:28|0.0037093
19:01:29|0.0037093
19:01:29|0.00371
19:01:30|0.0037098
19:01:30|0.0037137
19:01:31|0.0037137
19:01:32|0.0037129
19:01:33|0.0037129
19:01:33|0.0037129
19:01:34|0.0037115
19:01:35|0.0037086
19:01:35|0.0037086
19:01:36|0.0037086
19:01:36|0.003708
19:01:37|0.003706
19:01:38|0.003706
19:01:38|0.003706
19:01:39|0.003706
19:01:40|0.003706
19:01:41|0.0037061
19:01:42|0.0037061
19:01:42|0.0037056
19:01:43|0.0037056
19:01:44|0.0037056
19:01:45|0.0037031
19:01:45|0.0037031
19:01:46|0.0037065
19:01:47|0.0037032
19:01:47|0.0037032
19:01:48|0.0037055
19:01:49|0.0037055
19:01:50|0.0037055
19:01:50|0.0037029
19:01:51|0.0037029
19:01:51|0.0037053
19:01:52|0.0037075
19:01:52|0.0037075
19:01:53|0.0037075
19:01:54|0.0037062
19:01:55|0.0037066
19:01:55|0.0037066
19:01:56|0.0036982
19:01:57|0.0036983
19:01:58|0.0036983
19:01:59|0.0037
19:02:01|0.0036997
19:02:02|0.0036966
19:02:03|0.0036984
19:02:04|0.0036977
19:02:05|0.0036977
19:02:06|0.0036994
19:02:07|0.0036994
19:02:09|0.003695
19:02:09|0.0036972
19:02:10|0.0036972
19:02:11|0.0036955
19:02:12|0.0036955
19:02:13|0.0036945
19:02:14|0.003696
19:02:15|0.0036955
19:02:16|0.0036962
19:02:17|0.0036962
19:02:18|0.0036969
19:02:19|0.003698
19:02:20|0.003698
19:02:20|0.003698
19:02:21|0.003698
19:02:22|0.0036966
19:02:22|0.0036966
19:02:23|0.0036966
19:02:23|0.0036966
19:02:24|0.003697
19:02:24|0.003697
19:02:25|0.003697
19:02:26|0.003697
19:02:27|0.003697
19:02:28|0.003697
19:02:29|0.003697
19:02:30|0.0036955
19:02:31|0.0036955
19:02:31|0.0036964
19:02:32|0.0036964
19:02:33|0.0036972
19:02:33|0.0036972
19:02:34|0.0036972
19:02:35|0.0036972
19:02:36|0.0036918
19:02:36|0.003696
19:02:37|0.003696
19:02:38|0.0036941
19:02:38|0.0036919
19:02:39|0.0036919
19:02:40|0.0036919
19:02:40|0.0036919
19:02:42|0.0036919
19:02:43|0.0036944
19:02:43|0.0036944
19:02:44|0.0036948
19:02:45|0.0036948
19:02:46|0.0036919
19:02:47|0.0036913
19:02:47|0.0036947
19:02:48|0.0036947
19:02:48|0.0036907
19:02:49|0.0036936
19:02:50|0.0036906
19:02:50|0.0036886
19:02:51|0.0036886
19:02:52|0.0036933
19:02:53|0.003694
19:02:54|0.0036943
19:02:55|0.0036906
19:02:55|0.0036948
19:02:56|0.0036948
19:02:57|0.0036945
19:02:57|0.0036945
19:02:58|0.0036945
19:02:59|0.0036945
19:02:59|0.0036945
19:03:01|0.0036945
19:03:03|0.0036947
19:03:04|0.0036938
19:03:05|0.0036943
19:03:06|0.0036911
19:03:07|0.003688
19:03:08|0.0036893
19:03:10|0.0036943
19:03:10|0.0036943
19:03:11|0.0036943
19:03:12|0.0036896
19:03:13|0.0036896
19:03:14|0.0036896
19:03:15|0.0036909
19:03:16|0.0036909
19:03:18|0.0036955
19:03:18|0.0036955
19:03:19|0.0036973
19:03:20|0.003698
19:03:20|0.003698
19:03:22|0.0037038
19:03:22|0.0036998
19:03:23|0.0037058
19:03:24|0.0037058
19:03:25|0.0037058
19:03:26|0.0037043
19:03:27|0.0037036
19:03:28|0.0037036
19:03:28|0.0037036
19:03:29|0.0037067
19:03:29|0.0037072
19:03:30|0.0037077
19:03:31|0.0037079
19:03:31|0.0037083
19:03:33|0.0037089
19:03:34|0.0037096
19:03:34|0.00371
19:03:35|0.00371
19:03:36|0.00371
19:03:37|0.0037074
19:03:38|0.0037111
19:03:39|0.0037111
19:03:39|0.003706
19:03:40|0.0037074
19:03:41|0.0037074
19:03:41|0.0037074
19:03:42|0.0037096
19:03:43|0.0037096
19:03:44|0.0037096
19:03:44|0.0037055
19:03:45|0.0037076
19:03:46|0.0037076
19:03:46|0.0037076
19:03:47|0.0037076
19:03:48|0.0037021
19:03:48|0.0037021
19:03:49|0.0037007
19:03:50|0.0037007
19:03:51|0.0037029
19:03:51|0.0037029
19:03:52|0.0037004
19:03:53|0.0037002
19:03:54|0.0037002
19:03:55|0.0037
19:03:55|0.0037
19:03:56|0.003702
19:03:57|0.003702
19:03:57|0.0036986
19:03:58|0.0036986
19:03:59|0.0037017
19:04:00|0.0037017
19:04:01|0.0037017
19:04:03|0.0037034
19:04:04|0.0037034
19:04:05|0.0037007
19:04:06|0.0037037
19:04:07|0.0037037
19:04:08|0.0037037
19:04:09|0.0037152
19:04:10|0.0037152
19:04:10|0.0037152
19:04:11|0.0037152
19:04:12|0.0037152
19:04:14|0.0037072
19:04:15|0.0037073
19:04:16|0.0037066
19:04:17|0.0037065
19:04:18|0.0037065
19:04:19|0.0037065
19:04:20|0.0037065
19:04:21|0.0037128
19:04:21|0.0037128
19:04:22|0.0037128
19:04:23|0.0037113
19:04:25|0.0037152
19:04:25|0.0037152
19:04:26|0.0037152
19:04:27|0.0037137
19:04:28|0.0037137
19:04:29|0.0037137
19:04:30|0.0037076
19:04:31|0.0037044
19:04:31|0.0037052
19:04:32|0.0037052
19:04:33|0.00371
19:04:34|0.0037107
19:04:35|0.0037096
19:04:35|0.00371
19:04:36|0.00371
19:04:37|0.0037052
19:04:37|0.0037052
19:04:38|0.0037052
19:04:38|0.0037052
19:04:39|0.0037052
19:04:39|0.0037052
19:04:40|0.0037093
19:04:41|0.0037063
19:04:42|0.0037063
19:04:42|0.0037063
19:04:43|0.0037063
19:04:44|0.0037063
19:04:45|0.0037063
19:04:46|0.0037072
19:04:47|0.0037065
19:04:47|0.0037065
19:04:48|0.0037065
19:04:49|0.0037065
19:04:50|0.0037065
19:04:50|0.0037065
19:04:51|0.0037068
19:04:52|0.0037041
19:04:52|0.0037022
19:04:53|0.0037022
19:04:54|0.0037026
19:04:55|0.0037007
19:04:55|0.0037007
19:04:56|0.0037007
19:04:57|0.0037007
19:04:58|0.0037007
19:04:59|0.0037007
19:05:00|0.0037011
19:05:00|0.0037024
19:05:02|0.0037026
19:05:03|0.0037036
19:05:04|0.0037025
19:05:05|0.0037027
19:05:06|0.0037027
19:05:08|0.0037082
19:05:10|0.0037082
19:05:11|0.0037058
19:05:11|0.0037058
19:05:12|0.003703
19:05:13|0.003703
19:05:14|0.003703
19:05:15|0.003703
19:05:15|0.003703
19:05:17|0.003703
19:05:17|0.003703
19:05:18|0.003703
19:05:19|0.003703
19:05:20|0.003703
19:05:20|0.0037042
19:05:21|0.0037042
19:05:22|0.0037042
19:05:22|0.0037057
19:05:23|0.0037062
19:05:24|0.0037074
19:05:25|0.0037074
19:05:25|0.0037074
19:05:26|0.00371
19:05:27|0.0037121
19:05:28|0.0037121
19:05:28|0.0037144
19:05:29|0.0037144
19:05:30|0.0037118
19:05:30|0.0037118
19:05:31|0.0037118
19:05:31|0.0037118
19:05:32|0.0037118
19:05:34|0.0037118
19:05:35|0.0037118
19:05:35|0.0037118
19:05:36|0.0037089
19:05:37|0.0037123
19:05:39|0.0037123
19:05:40|0.0037123
19:05:41|0.0037097
19:05:42|0.0037097
19:05:42|0.0037097
19:05:43|0.0037106
19:05:44|0.0037062
19:05:44|0.0037062
19:05:45|0.0037062
19:05:45|0.0037062
19:05:46|0.0037062
19:05:47|0.0037062
19:05:47|0.0037062
19:05:48|0.0037062
19:05:48|0.0037105
19:05:49|0.0037105
19:05:50|0.0037105
19:05:51|0.0037105
19:05:51|0.0037151
19:05:53|0.0037151
19:05:53|0.0037151
19:05:54|0.0037152
19:05:54|0.0037154
19:05:55|0.0037171
19:05:55|0.003716
19:05:56|0.0037172
19:05:56|0.0037188
19:05:57|0.0037151
19:05:58|0.0037151
19:05:59|0.0037151
19:05:59|0.0037151
19:06:00|0.0037152
19:06:00|0.0037151
19:06:01|0.0037151
19:06:01|0.0037181
19:06:03|0.0037173
19:06:05|0.0037189
19:06:06|0.0037201
19:06:07|0.0037201
19:06:08|0.0037239
19:06:09|0.0037239
19:06:10|0.0037207
19:06:11|0.0037251
19:06:12|0.003726
19:06:13|0.003726
19:06:13|0.003726
19:06:15|0.0037326
19:06:16|0.0037231
19:06:17|0.0037237
19:06:18|0.0037237
19:06:19|0.0037237
19:06:20|0.0037186
19:06:20|0.0037231
19:06:21|0.0037244
19:06:22|0.0037244
19:06:23|0.0037244
19:06:24|0.003724
19:06:24|0.003724
19:06:25|0.003724
19:06:26|0.003724
19:06:27|0.0037235
19:06:27|0.0037228
19:06:28|0.0037228
19:06:29|0.0037228
19:06:29|0.0037228
19:06:30|0.0037205
19:06:31|0.0037223
19:06:32|0.0037223
19:06:33|0.0037225
19:06:33|0.003723
19:06:34|0.003723
19:06:35|0.0037275
19:06:36|0.0037275
19:06:36|0.0037275
19:06:37|0.0037275
19:06:38|0.0037275
19:06:38|0.0037275
19:06:39|0.0037275
19:06:40|0.0037275
19:06:40|0.0037276
19:06:41|0.0037275
19:06:42|0.0037281
19:06:43|0.0037275
19:06:43|0.0037302
19:06:44|0.0037286
19:06:44|0.0037286
19:06:45|0.003731
19:06:45|0.0037325
19:06:46|0.0037337
19:06:47|0.0037318
19:06:47|0.0037337
19:06:48|0.0037346
19:06:49|0.0037348
19:06:49|0.0037359
19:06:50|0.0037359
19:06:51|0.0037395
19:06:51|0.0037407
19:06:52|0.0037377
19:06:53|0.0037406
19:06:53|0.0037408
19:06:54|0.0037408
19:06:55|0.0037409
19:06:55|0.0037409
19:06:56|0.0037409
19:06:57|0.0037409
19:06:57|0.0037409
19:06:58|0.0037409
19:06:59|0.0037409
19:06:59|0.0037385
19:07:00|0.0037385
19:07:00|0.0037385
19:07:01|0.0037388
19:07:02|0.0037382
19:07:02|0.0037382
19:07:03|0.0037382
19:07:04|0.0037382
19:07:05|0.0037374
19:07:07|0.0037375
19:07:09|0.0037419
19:07:10|0.0037506
19:07:11|0.0037527
19:07:11|0.0037488
19:07:12|0.0037515
19:07:13|0.0037548
19:07:14|0.0037551
19:07:15|0.00375
19:07:16|0.0037484
19:07:17|0.003752
19:07:18|0.003752
19:07:19|0.003752
19:07:20|0.0037494
19:07:21|0.0037494
19:07:22|0.003752
19:07:23|0.003752
19:07:24|0.003752
19:07:24|0.003752
19:07:25|0.003751
19:07:26|0.003751
19:07:27|0.0037497
19:07:27|0.0037514
19:07:28|0.0037514
19:07:29|0.0037557
19:07:30|0.0037557
19:07:30|0.0037557
19:07:31|0.0037552
19:07:32|0.0037552
19:07:33|0.0037546
19:07:34|0.0037545
19:07:35|0.0037562
19:07:35|0.0037562
19:07:36|0.0037594
19:07:37|0.00376
19:07:38|0.00376
19:07:39|0.0037609
19:07:39|0.0037609
19:07:40|0.0037609
19:07:41|0.0037611
19:07:42|0.0037613
19:07:42|0.0037626
19:07:43|0.0037629
19:07:44|0.0037641
19:07:44|0.0037682
19:07:45|0.0037675
19:07:46|0.0037674
19:07:47|0.003769
19:07:47|0.0037701
19:07:48|0.0037669
19:07:48|0.0037669
19:07:49|0.003771
19:07:50|0.0037728
19:07:51|0.0037729
19:07:52|0.0037729
19:07:53|0.0037728
19:07:54|0.0037706
19:07:55|0.003771
19:07:55|0.003771
19:07:56|0.003771
19:07:56|0.003771
19:07:57|0.003771
19:07:58|0.0037711
19:07:58|0.0037711
19:07:59|0.003771
19:07:59|0.003771
19:08:00|0.0037724
19:08:01|0.0037712
19:08:01|0.0037664
19:08:02|0.0037699
19:08:03|0.0037662
19:08:03|0.0037689
19:08:04|0.003762
19:08:06|0.0037611
19:08:06|0.0037646
19:08:07|0.0037646
19:08:08|0.0037573
19:08:10|0.0037615
19:08:10|0.0037629
19:08:11|0.0037595
19:08:13|0.0037618
19:08:13|0.0037618
19:08:14|0.00377
19:08:15|0.0037722
19:08:16|0.0037726
19:08:17|0.0037705
19:08:18|0.0037735
19:08:18|0.0037734
19:08:20|0.0037736
19:08:21|0.0037711
19:08:22|0.0037746
19:08:22|0.0037757
19:08:23|0.0037746
19:08:24|0.0037757
19:08:25|0.0037757
19:08:25|0.0037757
19:08:26|0.0037746
19:08:27|0.0037746
19:08:28|0.0037719
19:08:29|0.0037717
19:08:30|0.0037746
19:08:30|0.0037746
19:08:31|0.0037746
19:08:32|0.0037748
19:08:34|0.0037755
19:08:35|0.0037755
19:08:35|0.0037755
19:08:36|0.0037755
19:08:37|0.0037742
19:08:37|0.0037718
19:08:38|0.0037738
19:08:39|0.0037737
19:08:40|0.0037737
19:08:41|0.0037746
19:08:41|0.003775
19:08:43|0.003775
19:08:44|0.0037752
19:08:45|0.0037773
19:08:46|0.0037797
19:08:47|0.0037816
19:08:48|0.0037766
19:08:49|0.0037825
19:08:50|0.00378
19:08:51|0.003783
19:08:52|0.0037839
19:08:53|0.0037877
19:08:54|0.0037849
19:08:54|0.0037826
19:08:55|0.0037874
19:08:55|0.0037839
19:08:56|0.0037875
19:08:57|0.0037875
19:08:58|0.0037875
19:08:58|0.0037879
19:08:59|0.0037888
19:09:00|0.0037888
19:09:00|0.0037889
19:09:01|0.0037889
19:09:02|0.0037889
19:09:03|0.0037886
19:09:04|0.0037828
19:09:05|0.0037836
19:09:06|0.0037835
19:09:07|0.00378
19:09:08|0.0037797
19:09:09|0.0037854
19:09:11|0.0037847
19:09:13|0.0037773
19:09:14|0.0037779
19:09:14|0.0037783
19:09:16|0.0037743
19:09:17|0.0037734
19:09:19|0.0037765
19:09:19|0.0037765
19:09:20|0.0037816
19:09:21|0.0037813
19:09:22|0.0037813
19:09:23|0.00378
19:09:24|0.0037783
19:09:25|0.0037783
19:09:25|0.0037783
19:09:26|0.0037783
19:09:27|0.0037783
19:09:28|0.0037813
19:09:29|0.0037847
19:09:30|0.0037847
19:09:31|0.0037801
19:09:32|0.0037801
19:09:32|0.0037753
19:09:34|0.0037785
19:09:34|0.0037754
19:09:35|0.0037755
19:09:36|0.0037753
19:09:37|0.0037734
19:09:37|0.0037734
19:09:38|0.0037756
19:09:39|0.0037756
19:09:40|0.0037769
19:09:40|0.0037736
19:09:42|0.0037736
19:09:43|0.0037767
19:09:43|0.0037753
19:09:44|0.0037715
19:09:45|0.0037698
19:09:45|0.0037653
19:09:46|0.0037647
19:09:47|0.0037664
19:09:48|0.0037713
19:09:48|0.0037713
19:09:49|0.0037733
19:09:50|0.0037733
19:09:50|0.0037733
19:09:51|0.0037709
19:09:52|0.0037689
19:09:53|0.0037689
19:09:54|0.003769
19:09:54|0.0037709
19:09:55|0.0037702
19:09:56|0.0037705
19:09:57|0.0037678
19:09:57|0.0037687
19:09:58|0.0037686
19:09:59|0.0037686
19:09:59|0.0037686
19:10:00|0.003768
19:10:01|0.0037683
19:10:01|0.0037711
19:10:02|0.0037711
19:10:03|0.0037716
19:10:04|0.0037686
19:10:06|0.0037686
19:10:07|0.0037787
19:10:08|0.0037765
19:10:09|0.0037765
19:10:10|0.0037765
19:10:12|0.0037768
19:10:12|0.0037788
19:10:13|0.0037788
19:10:14|0.0037763
19:10:15|0.0037716
19:10:16|0.0037779
19:10:16|0.0037739
19:10:17|0.003777
19:10:18|0.003777
19:10:18|0.0037713
19:10:20|0.0037711
19:10:20|0.003776
19:10:21|0.0037704
19:10:22|0.0037681
19:10:23|0.0037704
19:10:24|0.0037695
19:10:24|0.0037689
19:10:25|0.003768
19:10:26|0.003768
19:10:27|0.003768
19:10:27|0.0037693
19:10:28|0.0037693
19:10:30|0.0037647
19:10:31|0.0037643
19:10:31|0.0037617
19:10:32|0.003765
19:10:33|0.0037793
19:10:34|0.0037666
19:10:34|0.0037666
19:10:35|0.0037666
19:10:36|0.0037629
19:10:37|0.0037631
19:10:37|0.0037631
19:10:38|0.0037626
19:10:39|0.0037625
19:10:39|0.0037614
19:10:40|0.0037618
19:10:41|0.0037618
19:10:41|0.0037637
19:10:42|0.0037637
19:10:43|0.0037637
19:10:44|0.0037618
19:10:44|0.0037606
19:10:45|0.0037635
19:10:46|0.0037606
19:10:47|0.0037636
19:10:47|0.0037655
19:10:48|0.003764
19:10:49|0.0037614
19:10:50|0.0037641
19:10:50|0.0037641
19:10:51|0.0037622
19:10:52|0.0037648
19:10:53|0.0037671
19:10:54|0.0037671
19:10:55|0.00377
19:10:55|0.00377
19:10:55|0.00377
19:10:56|0.0037725
19:10:57|0.0037725
19:10:57|0.0037741
19:10:58|0.0037756
19:10:59|0.0037756
19:11:00|0.0037762
19:11:01|0.0037762
19:11:02|0.0037725
19:11:03|0.0037759
19:11:03|0.0037759
19:11:04|0.0037759
19:11:05|0.0037759
19:11:05|0.0037759
19:11:06|0.0037798
19:11:08|0.0037815
19:11:10|0.0037824
19:11:10|0.003775
19:11:11|0.0037753
19:11:13|0.0037753
19:11:14|0.0037823
19:11:15|0.0037823
19:11:16|0.0037771
19:11:16|0.0037775
19:11:17|0.0037827
19:11:18|0.00378
19:11:19|0.00378
19:11:20|0.0037827
19:11:21|0.0037772
19:11:21|0.0037782
19:11:22|0.0037827
19:11:23|0.0037825
19:11:23|0.0037792
19:11:24|0.0037827
19:11:25|0.0037827
19:11:25|0.0037827
19:11:26|0.003783
19:11:27|0.0037846
19:11:28|0.003787
19:11:29|0.003787
19:11:30|0.0037888
19:11:31|0.0037845
19:11:32|0.003787
19:11:32|0.003787
19:11:33|0.003787
19:11:34|0.003787
19:11:35|0.003787
19:11:36|0.0037861
19:11:36|0.0037894
19:11:37|0.0037901
19:11:38|0.0037895
19:11:38|0.0037893
19:11:39|0.0037918
19:11:40|0.0037924
19:11:41|0.0037923
19:11:42|0.003793
19:11:42|0.0037944
19:11:43|0.0037946
19:11:44|0.0037948
19:11:45|0.0037946
19:11:46|0.0037902
19:11:46|0.0037897
19:11:47|0.0037888
19:11:48|0.003785
19:11:48|0.0037842
19:11:49|0.0037796
19:11:50|0.0037737
19:11:51|0.0037771
19:11:51|0.0037749
19:11:52|0.0037749
19:11:53|0.0037753
19:11:54|0.0037814
19:11:55|0.0037814
19:11:55|0.0037829
19:11:56|0.0037829
19:11:56|0.0037832
19:11:57|0.0037786
19:11:58|0.0037886
19:11:59|0.0037886
19:11:59|0.0037886
19:12:00|0.0037886
19:12:00|0.0037799
19:12:01|0.0037798
19:12:01|0.0037814
19:12:02|0.0037828
19:12:03|0.0037775
19:12:03|0.0037821
19:12:04|0.0037724
19:12:05|0.0037724
19:12:05|0.0037724
19:12:05|0.0037724
19:12:06|0.003774
19:12:07|0.0037723
19:12:07|0.0037745
19:12:09|0.00377
19:12:09|0.0037737
19:12:10|0.0037768
19:12:12|0.0037722
19:12:12|0.0037697
19:12:14|0.0037727
19:12:14|0.0037777
19:12:15|0.0037777
19:12:16|0.0037776
19:12:17|0.0037825
19:12:18|0.0037825
19:12:19|0.0037824
19:12:19|0.0037823
19:12:20|0.0037823
19:12:21|0.0037823
19:12:22|0.0037827
19:12:22|0.0037827
19:12:24|0.0037831
19:12:24|0.0037833
19:12:25|0.0037833
19:12:26|0.0037841
19:12:27|0.0037843
19:12:28|0.0037843
19:12:29|0.0037833
19:12:29|0.0037833
19:12:30|0.0037817
19:12:31|0.0037817
19:12:32|0.0037864
19:12:33|0.0037854
19:12:34|0.0037854
19:12:35|0.0037842
19:12:37|0.0037825
19:12:37|0.00378
19:12:38|0.00378
19:12:39|0.00378
19:12:39|0.00378
19:12:40|0.00378
19:12:41|0.0037787
19:12:42|0.0037787
19:12:43|0.0037785
19:12:43|0.0037785
19:12:44|0.0037767
19:12:45|0.0037754
19:12:45|0.0037767
19:12:46|0.0037767
19:12:47|0.0037739
19:12:47|0.0037775
19:12:48|0.0037775
19:12:49|0.0037775
19:12:50|0.0037775
19:12:51|0.0037753
19:12:52|0.0037753
19:12:53|0.0037758
19:12:54|0.0037759
19:12:55|0.0037786
19:12:56|0.0037786
19:12:56|0.0037786
19:12:57|0.0037786
19:12:58|0.0037786
19:12:59|0.0037785
19:12:59|0.0037785
19:13:00|0.0037785
19:13:01|0.0037784
19:13:02|0.0037784
19:13:03|0.0037784
19:13:03|0.0037784
19:13:03|0.0037784
19:13:04|0.0037784
19:13:05|0.0037784
19:13:05|0.0037784
19:13:06|0.0037784
19:13:06|0.0037784
19:13:07|0.0037785
19:13:08|0.0037785
19:13:09|0.0037744
19:13:10|0.0037744
19:13:11|0.0037754
19:13:13|0.0037759
19:13:15|0.0037743
19:13:15|0.003774
19:13:16|0.003774
19:13:16|0.0037724
19:13:17|0.00377
19:13:18|0.0037704
19:13:20|0.0037704
19:13:21|0.0037704
19:13:22|0.0037704
19:13:23|0.0037704
19:13:24|0.0037704
19:13:25|0.0037696
19:13:26|0.0037733
19:13:27|0.0037703
19:13:27|0.0037703
19:13:28|0.0037709
19:13:30|0.0037674
19:13:30|0.00376
19:13:31|0.0037616
19:13:31|0.0037634
19:13:33|0.0037609
19:13:33|0.0037609
19:13:34|0.0037563
19:13:35|0.0037563
19:13:36|0.0037563
19:13:36|0.0037628
19:13:37|0.0037628
19:13:38|0.0037605
19:13:39|0.0037666
19:13:40|0.0037666
19:13:40|0.0037666
19:13:41|0.0037677
19:13:41|0.0037677
19:13:42|0.003761
19:13:43|0.0037649
19:13:43|0.0037649
19:13:44|0.0037649
19:13:45|0.003768
19:13:46|0.0037659
19:13:47|0.0037684
19:13:47|0.0037709
19:13:48|0.0037709
19:13:49|0.0037709
19:13:49|0.0037666
19:13:50|0.0037676
19:13:51|0.0037676
19:13:51|0.0037676
19:13:52|0.0037668
19:13:53|0.0037668
19:13:54|0.0037665
19:13:54|0.003769
19:13:55|0.003769
19:13:56|0.0037649
19:13:57|0.0037664
19:13:57|0.0037664
19:13:58|0.0037666
19:13:59|0.0037657
19:14:00|0.0037657
19:14:01|0.0037657
19:14:02|0.0037657
19:14:02|0.0037708
19:14:03|0.0037708
19:14:04|0.0037708
19:14:04|0.0037731
19:14:06|0.0037746
19:14:06|0.0037746
19:14:07|0.0037746
19:14:07|0.0037746
19:14:08|0.0037737
19:14:09|0.0037737
19:14:09|0.0037737
19:14:10|0.0037737
19:14:11|0.0037772
19:14:13|0.0037761
19:14:15|0.0037801
19:14:16|0.0037801
19:14:17|0.0037786
19:14:17|0.0037786
19:14:18|0.0037786
19:14:19|0.0037786
19:14:20|0.0037786
19:14:21|0.0037737
19:14:22|0.0037737
19:14:23|0.0037738
19:14:23|0.0037738
19:14:24|0.0037738
19:14:25|0.0037739
19:14:26|0.0037739
19:14:27|0.0037767
19:14:28|0.0037767
19:14:29|0.0037717
19:14:29|0.0037717
19:14:31|0.003768
19:14:32|0.003768
19:14:33|0.0037696
19:14:33|0.0037696
19:14:35|0.0037706
19:14:36|0.003775
19:14:37|0.0037688
19:14:38|0.0037688
19:14:39|0.0037688
19:14:39|0.0037688
19:14:40|0.0037688
19:14:41|0.0037701
19:14:42|0.0037692
19:14:43|0.003768
19:14:44|0.003768
19:14:44|0.003768
19:14:45|0.0037679
19:14:46|0.0037679
19:14:46|0.0037679
19:14:47|0.0037679
19:14:48|0.0037675
19:14:48|0.0037683
19:14:49|0.0037679
19:14:50|0.003766
19:14:51|0.0037665
19:14:51|0.0037665
19:14:52|0.003762
19:14:53|0.003762
19:14:54|0.0037651
19:14:55|0.0037651
19:14:55|0.0037651
19:14:56|0.0037649
19:14:57|0.0037649
19:14:58|0.0037652
19:14:58|0.0037652
19:14:59|0.0037652
19:15:00|0.003763
19:15:00|0.003763
19:15:01|0.003763
19:15:02|0.0037659
19:15:02|0.0037677
19:15:03|0.0037677
19:15:04|0.0037702
19:15:06|0.0037686
19:15:07|0.0037759
19:15:07|0.0037759
19:15:08|0.0037724
19:15:09|0.0037724
19:15:10|0.0037724
19:15:11|0.0037716
19:15:11|0.0037734
19:15:13|0.0037727
19:15:13|0.0037727
19:15:14|0.0037727
19:15:15|0.0037649
19:15:17|0.0037649
19:15:18|0.0037649
19:15:19|0.0037649
19:15:19|0.0037649
19:15:20|0.0037663
19:15:21|0.0037649
19:15:22|0.0037625
19:15:22|0.0037625
19:15:23|0.0037625
19:15:24|0.0037625
19:15:25|0.0037625
19:15:27|0.0037639
19:15:28|0.0037636
19:15:28|0.0037599
19:15:29|0.0037574
19:15:30|0.0037587
19:15:31|0.0037587
19:15:32|0.0037593
19:15:32|0.0037603
19:15:33|0.0037603
19:15:34|0.0037588
19:15:35|0.0037588
19:15:35|0.0037588
19:15:36|0.0037588
19:15:36|0.0037588
19:15:37|0.0037588
19:15:38|0.0037588
19:15:38|0.0037631
19:15:39|0.0037592
19:15:40|0.0037592
19:15:41|0.0037592
19:15:41|0.0037623
19:15:42|0.0037623
19:15:43|0.0037639
19:15:44|0.003765
19:15:44|0.003765
19:15:45|0.003765
19:15:46|0.0037605
19:15:47|0.0037605
19:15:48|0.0037605
19:15:48|0.0037605
19:15:49|0.0037653
19:15:50|0.0037624
19:15:51|0.0037698
19:15:52|0.0037698
19:15:52|0.0037657
19:15:53|0.0037657
19:15:54|0.0037657
19:15:54|0.0037657
19:15:55|0.0037657
19:15:56|0.003768
19:15:56|0.003768
19:15:57|0.0037679
19:15:57|0.0037679
19:15:58|0.0037679
19:15:59|0.0037679
19:15:59|0.0037679
19:16:00|0.0037679
19:16:01|0.0037679
19:16:02|0.0037654
19:16:03|0.0037654
19:16:04|0.0037683
19:16:05|0.0037688
19:16:07|0.0037656
19:16:07|0.0037656
19:16:08|0.003765
19:16:08|0.0037649
19:16:09|0.0037649
19:16:10|0.0037649
19:16:11|0.0037649
19:16:12|0.0037649
19:16:14|0.0037616
19:16:16|0.0037628
19:16:17|0.0037628
19:16:18|0.0037627
19:16:19|0.0037618
19:16:20|0.0037618
19:16:21|0.0037618
19:16:23|0.0037617
19:16:23|0.0037617
19:16:24|0.0037617
19:16:25|0.0037617
19:16:26|0.0037576
19:16:27|0.0037576
19:16:28|0.0037583
19:16:29|0.0037567
19:16:30|0.0037564
19:16:30|0.0037564
19:16:31|0.0037561
19:16:32|0.0037511
19:16:32|0.0037513
19:16:33|0.0037513
19:16:34|0.0037513
19:16:35|0.0037513
19:16:36|0.0037532
19:16:36|0.0037532
19:16:37|0.0037581
19:16:38|0.00376
19:16:39|0.0037609
19:16:39|0.0037612
19:16:40|0.0037612
19:16:41|0.0037639
19:16:42|0.0037652
19:16:43|0.0037626
19:16:43|0.0037626
19:16:44|0.0037626
19:16:45|0.0037631
19:16:45|0.0037596
19:16:46|0.0037641
19:16:47|0.0037641
19:16:48|0.0037634
19:16:49|0.0037634
19:16:49|0.0037634
19:16:51|0.0037632
19:16:51|0.0037632
19:16:52|0.0037591
19:16:53|0.0037591
19:16:53|0.0037591
19:16:54|0.0037591
19:16:55|0.0037591
19:16:56|0.0037621
19:16:57|0.0037621
19:16:58|0.0037621
19:16:58|0.0037592
19:16:59|0.0037592
19:17:00|0.0037592
19:17:00|0.0037592
19:17:01|0.0037623
19:17:02|0.0037632
19:17:03|0.003764
19:17:04|0.003764
19:17:05|0.003764
19:17:06|0.003764
19:17:07|0.003764
19:17:08|0.003764
19:17:08|0.0037665
19:17:09|0.0037665
19:17:10|0.0037646
19:17:10|0.0037686
19:17:11|0.0037686
19:17:12|0.0037686
19:17:13|0.0037686
19:17:14|0.0037635
19:17:15|0.0037635
19:17:17|0.0037635
19:17:18|0.0037686
19:17:20|0.0037691
19:17:21|0.0037647
19:17:22|0.0037647
19:17:23|0.0037647
19:17:24|0.0037647
19:17:25|0.0037647
19:17:26|0.0037647
19:17:27|0.0037677
19:17:27|0.0037677
19:17:28|0.0037677
19:17:29|0.0037677
19:17:30|0.0037643
19:17:30|0.0037643
19:17:31|0.0037643
19:17:32|0.0037643
19:17:33|0.0037643
19:17:33|0.0037666
19:17:34|0.0037666
19:17:35|0.0037666
19:17:36|0.0037666
19:17:36|0.0037666
19:17:37|0.00377
19:17:39|0.0037676
19:17:40|0.0037659
19:17:40|0.003765
19:17:41|0.003765
19:17:42|0.003765
19:17:43|0.003765
19:17:43|0.003765
19:17:44|0.003765
19:17:45|0.0037638
19:17:46|0.0037635
19:17:47|0.0037635
19:17:48|0.0037635
19:17:48|0.0037635
19:17:50|0.0037635
19:17:51|0.0037562
19:17:51|0.0037574
19:17:52|0.0037574
19:17:53|0.0037574
19:17:53|0.0037586
19:17:54|0.0037586
19:17:55|0.0037586
19:17:55|0.0037574
19:17:56|0.0037574
19:17:57|0.0037574
19:17:58|0.0037574
19:17:58|0.0037574
19:17:59|0.0037574
19:17:59|0.0037564
19:18:00|0.0037564
19:18:01|0.0037564
19:18:02|0.0037577
19:18:03|0.0037576
19:18:04|0.0037576
19:18:04|0.0037576
19:18:05|0.0037576
19:18:06|0.0037576
19:18:06|0.0037541
19:18:08|0.0037565
19:18:08|0.0037541
19:18:09|0.0037541
19:18:10|0.0037528
19:18:11|0.0037528
19:18:12|0.0037543
19:18:12|0.0037533
19:18:13|0.0037533
19:18:14|0.0037533
19:18:16|0.0037533
19:18:17|0.0037557
19:18:18|0.0037557
19:18:20|0.0037557
19:18:21|0.0037516
19:18:22|0.0037516
19:18:22|0.0037516
19:18:24|0.0037499
19:18:25|0.0037486
19:18:26|0.0037455
19:18:27|0.0037455
19:18:28|0.0037455
19:18:29|0.0037455
19:18:30|0.0037455
19:18:31|0.0037455
19:18:32|0.0037468
19:18:34|0.0037468
19:18:35|0.0037468
19:18:36|0.0037468
19:18:36|0.0037465
19:18:37|0.0037465
19:18:38|0.0037478
19:18:39|0.0037471
19:18:39|0.0037467
19:18:40|0.0037469
19:18:42|0.0037469
19:18:43|0.0037466
19:18:43|0.0037466
19:18:44|0.0037466
19:18:46|0.0037478
19:18:46|0.0037504
19:18:47|0.0037504
19:18:48|0.0037504
19:18:48|0.0037468
19:18:49|0.0037468
19:18:50|0.0037468
19:18:50|0.0037467
19:18:51|0.0037428
19:18:52|0.0037422
19:18:53|0.0037397
19:18:53|0.0037397
19:18:54|0.0037394
19:18:55|0.0037394
19:18:56|0.0037418
19:18:57|0.0037423
19:18:57|0.0037423
19:18:58|0.0037428
19:18:59|0.0037444
19:19:00|0.0037455
19:19:00|0.0037481
19:19:02|0.0037434
19:19:03|0.0037469
19:19:04|0.0037469
19:19:04|0.0037463
19:19:05|0.0037463
19:19:06|0.0037473
19:19:07|0.0037473
19:19:07|0.0037473
19:19:08|0.0037473
19:19:08|0.0037473
19:19:09|0.003747
19:19:10|0.0037495
19:19:11|0.0037495
19:19:13|0.0037495
19:19:14|0.0037504
19:19:14|0.0037503
19:19:15|0.0037503
19:19:16|0.0037503
19:19:18|0.0037498
19:19:19|0.0037498
19:19:20|0.0037498
19:19:22|0.0037498
19:19:23|0.0037498
19:19:25|0.0037498
19:19:26|0.0037498
19:19:27|0.0037498
19:19:29|0.00375
19:19:30|0.0037494
19:19:31|0.0037494
19:19:32|0.0037494
19:19:33|0.0037494
19:19:35|0.0037478
19:19:36|0.0037491
19:19:36|0.0037491
19:19:37|0.0037491
19:19:38|0.0037491
19:19:39|0.0037491
19:19:40|0.0037491
19:19:40|0.0037481
19:19:41|0.0037481
19:19:42|0.0037481
19:19:43|0.0037494
19:19:43|0.00375
19:19:44|0.00375
19:19:45|0.00375
19:19:46|0.00375
19:19:46|0.00375
19:19:47|0.00375
19:19:48|0.00375
19:19:49|0.00375
19:19:50|0.00375
19:19:50|0.0037491
19:19:51|0.0037492
19:19:52|0.0037492
19:19:52|0.0037492
19:19:53|0.0037492
19:19:53|0.00375
19:19:54|0.0037493
19:19:55|0.00375
19:19:55|0.0037522
19:19:56|0.0037538
19:19:57|0.0037555
19:19:58|0.0037565
19:19:59|0.0037542
19:19:59|0.0037542
19:20:00|0.0037542
19:20:01|0.0037542
19:20:02|0.0037567
19:20:02|0.0037567
19:20:03|0.0037519
19:20:04|0.0037519
19:20:05|0.003752
19:20:06|0.003752
19:20:06|0.0037529
19:20:07|0.0037529
19:20:08|0.0037529
19:20:08|0.0037549
19:20:09|0.0037549
19:20:09|0.0037549
19:20:10|0.0037586
19:20:11|0.0037519
19:20:12|0.0037519
19:20:13|0.0037519
19:20:14|0.0037519
19:20:15|0.0037519
19:20:16|0.0037519
19:20:17|0.0037519
19:20:19|0.0037557
19:20:20|0.0037611
19:20:21|0.0037612
19:20:23|0.0037613
19:20:24|0.0037634
19:20:25|0.0037636
19:20:26|0.0037636
19:20:27|0.0037635
19:20:28|0.0037635
19:20:29|0.0037635
19:20:29|0.0037635
19:20:30|0.0037635
19:20:30|0.0037635
19:20:32|0.0037635
19:20:32|0.0037635
19:20:34|0.0037635
19:20:34|0.0037635
19:20:35|0.0037635
19:20:36|0.0037621
19:20:36|0.003759
19:20:37|0.0037641
19:20:38|0.0037652
19:20:38|0.0037619
19:20:39|0.0037619
19:20:40|0.0037619
19:20:40|0.0037619
19:20:41|0.0037619
19:20:42|0.003763
19:20:43|0.0037648
19:20:44|0.0037648
19:20:44|0.0037619
19:20:45|0.0037619
19:20:45|0.0037619
19:20:46|0.0037641
19:20:47|0.003766
19:20:49|0.003765
19:20:50|0.003767
19:20:50|0.0037676
19:20:51|0.0037682
19:20:52|0.0037692
19:20:53|0.0037695
19:20:53|0.003771
19:20:54|0.003771
19:20:55|0.0037693
19:20:56|0.0037717
19:20:57|0.0037703
19:20:58|0.0037708
19:20:58|0.0037721
19:20:59|0.0037725
19:21:00|0.0037711
19:21:01|0.0037721
19:21:01|0.0037721
19:21:02|0.0037725
19:21:02|0.0037712
19:21:03|0.0037724
19:21:04|0.00377
19:21:05|0.0037702
19:21:06|0.0037724
19:21:06|0.0037709
19:21:07|0.0037709
19:21:08|0.0037725
19:21:09|0.0037712
19:21:09|0.0037725
19:21:10|0.0037725
19:21:11|0.0037736
19:21:12|0.003772
19:21:12|0.0037729
19:21:13|0.0037749
19:21:14|0.0037735
19:21:14|0.0037766
19:21:15|0.0037758
19:21:16|0.0037738
19:21:16|0.0037758
19:21:17|0.0037736
19:21:18|0.0037736
19:21:20|0.0037736
19:21:20|0.0037736
19:21:22|0.0037736
19:21:23|0.0037696
19:21:24|0.0037697
19:21:25|0.0037697
19:21:26|0.0037697
19:21:26|0.0037682
19:21:27|0.0037678
19:21:28|0.0037681
19:21:30|0.0037694
19:21:31|0.0037694
19:21:31|0.0037701
19:21:32|0.0037669
19:21:33|0.0037701
19:21:34|0.0037701
19:21:34|0.0037677
19:21:35|0.0037727
19:21:36|0.0037679
19:21:37|0.0037694
19:21:38|0.0037694
19:21:39|0.0037694
19:21:39|0.0037694
19:21:40|0.0037694
19:21:41|0.0037694
19:21:42|0.0037694
19:21:43|0.0037694
19:21:44|0.003767
19:21:44|0.003767
19:21:45|0.003767
19:21:46|0.003767
19:21:47|0.003767
19:21:48|0.003767
19:21:49|0.003767
19:21:49|0.003767
19:21:50|0.003767
19:21:51|0.003767
19:21:52|0.003767
19:21:52|0.0037648
19:21:53|0.0037648
19:21:54|0.0037648
19:21:55|0.0037648
19:21:56|0.0037648
19:21:56|0.0037648
19:21:57|0.0037648
19:21:58|0.0037648
19:21:59|0.0037648
19:21:59|0.0037648
19:22:00|0.0037648
19:22:00|0.0037648
19:22:01|0.0037675
19:22:01|0.0037675
19:22:02|0.0037675
19:22:03|0.0037695
19:22:03|0.0037695
19:22:04|0.0037695
19:22:05|0.0037661
19:22:05|0.0037713
19:22:06|0.0037739
19:22:07|0.0037739
19:22:08|0.0037739
19:22:09|0.003771
19:22:09|0.003771
19:22:10|0.0037733
19:22:11|0.0037733
19:22:12|0.0037733
19:22:13|0.0037733
19:22:13|0.0037724
19:22:14|0.0037724
19:22:15|0.0037724
19:22:15|0.0037724
19:22:16|0.0037724
19:22:17|0.0037661
19:22:17|0.003769
19:22:19|0.0037656
19:22:20|0.003765
19:22:21|0.0037633
19:22:22|0.0037607
19:22:23|0.0037607
19:22:24|0.0037605
19:22:24|0.0037608
19:22:26|0.0037608
19:22:27|0.0037581
19:22:28|0.0037598
19:22:28|0.0037598
19:22:29|0.0037581
19:22:30|0.0037581
19:22:31|0.0037576
19:22:32|0.00375
19:22:32|0.0037494
19:22:34|0.003748
19:22:34|0.0037483
19:22:35|0.0037483
19:22:36|0.0037523
19:22:37|0.0037515
19:22:38|0.0037572
19:22:39|0.0037503
19:22:40|0.0037503
19:22:41|0.0037508
19:22:42|0.0037508
19:22:42|0.0037505
19:22:43|0.0037537
19:22:45|0.0037537
19:22:45|0.0037537
19:22:46|0.0037537
19:22:47|0.00375
19:22:48|0.0037529
19:22:49|0.0037539
19:22:50|0.0037539
19:22:51|0.0037542
19:22:52|0.0037542
19:22:53|0.0037542
19:22:54|0.0037542
19:22:55|0.0037542
19:22:56|0.0037542
19:22:56|0.0037533
19:22:57|0.0037533
19:22:57|0.0037533
19:22:59|0.0037533
19:22:59|0.0037533
19:23:00|0.0037533
19:23:00|0.0037533
19:23:01|0.0037533
19:23:02|0.0037533
19:23:03|0.0037517
19:23:04|0.0037546
19:23:04|0.0037535
19:23:05|0.0037535
19:23:05|0.0037535
19:23:06|0.0037535
19:23:07|0.0037535
19:23:08|0.0037557
19:23:09|0.0037557
19:23:10|0.0037557
19:23:11|0.0037541
19:23:11|0.0037518
19:23:12|0.0037481
19:23:13|0.0037524
19:23:14|0.0037524
19:23:14|0.0037524
19:23:15|0.003752
19:23:16|0.003752
19:23:17|0.0037468
19:23:17|0.0037468
19:23:18|0.0037474
19:23:19|0.0037447
19:23:20|0.00374
19:23:22|0.003744
19:23:22|0.003741
19:23:24|0.0037458
19:23:24|0.0037458
19:23:25|0.0037458
19:23:26|0.00374
19:23:27|0.00374
19:23:28|0.0037507
19:23:30|0.0037613
19:23:32|0.0037614
19:23:32|0.00376
19:23:33|0.00376
19:23:34|0.00376
19:23:35|0.0037608
19:23:36|0.0037608
19:23:37|0.0037608
19:23:38|0.0037608
19:23:38|0.0037584
19:23:39|0.0037562
19:23:40|0.0037562
19:23:40|0.0037562
19:23:42|0.0037567
19:23:42|0.0037581
19:23:43|0.0037581
19:23:44|0.0037581
19:23:44|0.0037581
19:23:45|0.0037581
19:23:46|0.0037576
19:23:47|0.0037576
19:23:47|0.0037576
19:23:48|0.0037576
19:23:49|0.00376
19:23:50|0.00376
19:23:51|0.00376
19:23:51|0.0037635
19:23:52|0.0037608
19:23:53|0.0037608
19:23:53|0.0037609
19:23:54|0.0037609
19:23:55|0.0037633
19:23:55|0.0037609
19:23:56|0.0037597
19:23:57|0.0037558
19:23:58|0.003751
19:23:58|0.0037549
19:23:59|0.0037549
19:24:00|0.0037496
19:24:01|0.0037496
19:24:01|0.0037516
19:24:02|0.0037517
19:24:02|0.0037517
19:24:03|0.0037517
19:24:04|0.0037517
19:24:04|0.0037517
19:24:05|0.0037529
19:24:05|0.0037537
19:24:06|0.0037528
19:24:07|0.0037524
19:24:08|0.0037529
19:24:09|0.0037473
19:24:09|0.0037509
19:24:10|0.003748
19:24:11|0.0037484
19:24:12|0.0037484
19:24:12|0.003751
19:24:13|0.003749
19:24:13|0.0037562
19:24:14|0.0037562
19:24:15|0.003749
19:24:15|0.003749
19:24:16|0.003749
19:24:17|0.003749
19:24:17|0.0037487
19:24:18|0.0037487
19:24:19|0.0037473
19:24:20|0.0037473
19:24:22|0.0037479
19:24:23|0.0037435
19:24:24|0.0037477
19:24:26|0.0037477
19:24:27|0.0037477
19:24:28|0.0037477
19:24:29|0.0037456
19:24:30|0.0037441
19:24:31|0.0037441
19:24:32|0.0037461
19:24:32|0.0037461
19:24:33|0.0037461
19:24:34|0.0037461
19:24:35|0.0037461
19:24:35|0.0037461
19:24:36|0.0037459
19:24:37|0.0037459
19:24:38|0.0037459
19:24:39|0.0037452
19:24:40|0.0037452
19:24:40|0.0037457
19:24:41|0.0037453
19:24:42|0.0037437
19:24:42|0.0037432
19:24:43|0.0037458
19:24:45|0.0037458
19:24:46|0.0037418
19:24:46|0.0037414
19:24:47|0.0037414
19:24:48|0.0037412
19:24:49|0.0037404
19:24:50|0.0037413
19:24:50|0.00374
19:24:51|0.0037394
19:24:51|0.0037394
19:24:52|0.0037394
19:24:53|0.0037394
19:24:54|0.0037386
19:24:55|0.0037399
19:24:56|0.0037379
19:24:57|0.0037373
19:24:57|0.0037385
19:24:58|0.0037366
19:24:59|0.0037366
19:24:59|0.0037377
19:25:00|0.0037379
19:25:01|0.0037387
19:25:01|0.0037387
19:25:02|0.0037405
19:25:03|0.0037405
19:25:04|0.0037418
19:25:05|0.0037418
19:25:05|0.003746
19:25:06|0.003746
19:25:07|0.003747
19:25:07|0.0037449
19:25:08|0.0037502
19:25:09|0.0037502
19:25:09|0.0037562
19:25:10|0.0037562
19:25:11|0.0037562
19:25:12|0.0037562
19:25:12|0.0037531
19:25:13|0.0037571
19:25:14|0.0037567
19:25:14|0.0037519
19:25:15|0.0037566
19:25:15|0.0037567
19:25:16|0.003757
19:25:16|0.003757
19:25:17|0.003757
19:25:18|0.003757
19:25:19|0.0037572
19:25:20|0.0037591
19:25:22|0.0037569
19:25:23|0.0037569
19:25:25|0.0037568
19:25:27|0.0037568
19:25:27|0.0037568
19:25:28|0.0037511
19:25:29|0.0037533
19:25:30|0.0037571
19:25:31|0.0037568
19:25:31|0.0037568
19:25:32|0.0037571
19:25:33|0.0037571
19:25:35|0.0037557
19:25:35|0.0037557
19:25:36|0.0037568
19:25:37|0.003758
19:25:38|0.003758
19:25:38|0.003758
19:25:39|0.003758
19:25:40|0.0037485
19:25:41|0.0037485
19:25:41|0.0037525
19:25:42|0.0037524
19:25:43|0.0037524
19:25:44|0.0037524
19:25:45|0.0037524
19:25:46|0.0037524
19:25:46|0.0037524
19:25:47|0.003752
19:25:49|0.003752
19:25:49|0.003752
19:25:50|0.0037466
19:25:51|0.003749
19:25:52|0.0037491
19:25:52|0.0037491
19:25:53|0.0037495
19:25:54|0.0037485
19:25:54|0.003746
19:25:55|0.0037432
19:25:56|0.0037473
19:25:56|0.0037459
19:25:57|0.0037459
19:25:58|0.0037447
19:26:00|0.0037447
19:26:00|0.0037458
19:26:01|0.003745
19:26:02|0.003745
19:26:03|0.003745
19:26:04|0.0037426
19:26:05|0.0037426
19:26:05|0.0037459
19:26:06|0.0037459
19:26:07|0.0037459
19:26:08|0.0037477
19:26:08|0.0037477
19:26:09|0.0037477
19:26:11|0.0037455
19:26:13|0.0037507
19:26:13|0.0037507
19:26:14|0.0037507
19:26:15|0.003752
19:26:15|0.0037511
19:26:16|0.0037514
19:26:16|0.0037512
19:26:17|0.0037512
19:26:18|0.0037509
19:26:19|0.0037538
19:26:19|0.0037563
19:26:20|0.0037538
19:26:21|0.0037595
19:26:22|0.0037595
19:26:23|0.0037559
19:26:24|0.0037571
19:26:25|0.0037564
19:26:26|0.0037564
19:26:27|0.0037593
19:26:29|0.0037613
19:26:30|0.0037575
19:26:31|0.0037593
19:26:32|0.0037593
19:26:33|0.0037593
19:26:34|0.0037593
19:26:35|0.0037593
19:26:36|0.0037593
19:26:36|0.0037608
19:26:37|0.0037608
19:26:38|0.0037618
19:26:39|0.0037618
19:26:40|0.0037635
19:26:41|0.0037635
19:26:42|0.0037635
19:26:43|0.003766
19:26:44|0.0037585
19:26:44|0.0037585
19:26:45|0.0037588
19:26:46|0.0037633
19:26:47|0.0037633
19:26:47|0.0037561
19:26:48|0.0037561
19:26:49|0.0037561
19:26:49|0.003759
19:26:49|0.0037591
19:26:50|0.0037579
19:26:51|0.0037559
19:26:52|0.003754
19:26:53|0.003754
19:26:53|0.003754
19:26:54|0.003754
19:26:54|0.003754
19:26:55|0.003754
19:26:55|0.0037569
19:26:56|0.0037569
19:26:57|0.003757
19:26:58|0.003757
19:26:59|0.003757
19:26:59|0.003757
19:27:00|0.003757
19:27:01|0.003757
19:27:02|0.003757
19:27:03|0.0037529
19:27:04|0.0037529
19:27:05|0.0037537
19:27:05|0.0037548
19:27:06|0.0037548
19:27:07|0.0037539
19:27:08|0.0037529
19:27:09|0.0037529
19:27:09|0.003749
19:27:10|0.003749
19:27:11|0.0037496
19:27:12|0.0037503
19:27:13|0.0037503
19:27:13|0.0037503
19:27:14|0.0037496
19:27:14|0.0037496
19:27:15|0.0037496
19:27:16|0.0037496
19:27:16|0.0037496
19:27:17|0.0037496
19:27:18|0.0037477
19:27:19|0.0037477
19:27:20|0.0037512
19:27:20|0.0037512
19:27:21|0.0037512
19:27:22|0.0037512
19:27:23|0.0037473
19:27:23|0.0037473
19:27:24|0.0037473
19:27:25|0.0037473
19:27:27|0.0037473
19:27:29|0.003755
19:27:30|0.003755
19:27:30|0.003755
19:27:32|0.0037603
19:27:33|0.0037616
19:27:35|0.0037636
19:27:35|0.0037571
19:27:36|0.0037571
19:27:37|0.0037571
19:27:38|0.0037571
19:27:39|0.0037571
19:27:40|0.0037637
19:27:40|0.0037637
19:27:41|0.0037633
19:27:42|0.0037633
19:27:43|0.0037633
19:27:43|0.0037576
19:27:44|0.0037586
19:27:45|0.003758
19:27:46|0.003758
19:27:47|0.003758
19:27:47|0.003758
19:27:48|0.003757
19:27:49|0.003757
19:27:50|0.003757
19:27:51|0.003757
19:27:52|0.0037529
19:27:52|0.0037529
19:27:53|0.0037529
19:27:54|0.0037553
19:27:55|0.0037541
19:27:56|0.0037541
19:27:56|0.0037553
19:27:57|0.0037521
19:27:58|0.0037521
19:27:58|0.0037505
19:27:59|0.0037496
19:28:00|0.0037478
19:28:01|0.0037503
19:28:02|0.0037503
19:28:03|0.0037505
19:28:03|0.0037505
19:28:04|0.0037504
19:28:05|0.0037504
19:28:06|0.0037483
19:28:06|0.0037505
19:28:07|0.0037458
19:28:07|0.0037458
19:28:08|0.0037491
19:28:09|0.0037489
19:28:09|0.0037445
19:28:10|0.0037445
19:28:10|0.0037445
19:28:11|0.0037448
19:28:12|0.003746
19:28:13|0.003746
19:28:14|0.0037433
19:28:14|0.0037453
19:28:15|0.0037432
19:28:16|0.0037409
19:28:16|0.0037427
19:28:17|0.0037427
19:28:18|0.0037427
19:28:19|0.0037432
19:28:20|0.0037432
19:28:20|0.0037483
19:28:21|0.0037483
19:28:22|0.0037483
19:28:23|0.0037483
19:28:24|0.0037483
19:28:25|0.0037483
19:28:27|0.0037466
19:28:28|0.0037435
19:28:28|0.0037435
19:28:29|0.0037429
19:28:31|0.0037406
19:28:32|0.0037392
19:28:32|0.0037414
19:28:34|0.0037414
19:28:34|0.0037414
19:28:35|0.0037404
19:28:36|0.003738
19:28:37|0.0037368
19:28:37|0.0037368
19:28:38|0.0037365
19:28:39|0.0037361
19:28:40|0.0037352
19:28:40|0.0037377
19:28:41|0.0037377
19:28:42|0.0037379
19:28:43|0.0037386
19:28:44|0.0037394
19:28:45|0.0037394
19:28:46|0.0037394
19:28:47|0.0037394
19:28:47|0.0037394
19:28:48|0.0037394
19:28:49|0.0037446
19:28:50|0.0037405
19:28:51|0.0037424
19:28:52|0.0037424
19:28:53|0.0037456
19:28:54|0.0037473
19:28:55|0.0037521
19:28:55|0.0037475
19:28:56|0.0037475
19:28:57|0.0037524
19:28:58|0.0037524
19:28:58|0.0037524
19:28:59|0.0037524
19:29:00|0.0037468
19:29:01|0.0037435
19:29:02|0.0037436
19:29:02|0.0037436
19:29:03|0.0037459
19:29:04|0.0037459
19:29:05|0.0037459
19:29:06|0.0037405
19:29:07|0.0037409
19:29:08|0.0037398
19:29:09|0.0037411
19:29:10|0.0037368
19:29:11|0.0037368
19:29:11|0.0037388
19:29:12|0.0037366
19:29:13|0.0037374
19:29:14|0.0037379
19:29:14|0.0037391
19:29:15|0.0037391
19:29:16|0.0037391
19:29:17|0.0037371
19:29:17|0.0037346
19:29:19|0.0037346
19:29:20|0.0037346
19:29:20|0.0037319
19:29:21|0.0037368
19:29:22|0.0037368
19:29:22|0.0037368
19:29:24|0.0037368
19:29:24|0.003732
19:29:26|0.003732
19:29:28|0.0037352
19:29:29|0.0037352
19:29:31|0.0037374
19:29:32|0.0037417
19:29:33|0.0037416
19:29:34|0.0037389
19:29:35|0.0037389
19:29:35|0.0037389
19:29:36|0.0037389
19:29:36|0.0037394
19:29:37|0.0037356
19:29:38|0.0037346
19:29:39|0.0037346
19:29:40|0.0037346
19:29:40|0.0037319
19:29:42|0.0037314
19:29:43|0.0037312
19:29:43|0.0037299
19:29:44|0.0037299
19:29:45|0.0037304
19:29:46|0.0037304
19:29:47|0.0037304
19:29:47|0.0037379
19:29:49|0.0037379
19:29:50|0.0037331
19:29:50|0.0037338
19:29:51|0.0037373
19:29:52|0.0037372
19:29:53|0.0037372
19:29:54|0.0037372
19:29:54|0.0037372
19:29:56|0.0037372
19:29:56|0.0037352
19:29:57|0.0037338
19:29:58|0.0037338
19:29:59|0.0037338
19:29:59|0.0037338
19:30:00|0.0037347
19:30:01|0.0037357
19:30:02|0.0037381
19:30:03|0.0037381
19:30:04|0.0037392
19:30:05|0.0037404
19:30:05|0.0037408
19:30:06|0.0037408
19:30:07|0.0037408
19:30:08|0.0037391
19:30:09|0.0037408
19:30:10|0.0037408
19:30:11|0.0037408
19:30:11|0.003739
19:30:12|0.0037414
19:30:13|0.0037415
19:30:14|0.0037436
19:30:14|0.0037461
19:30:15|0.0037473
19:30:16|0.0037471
19:30:17|0.0037439
19:30:18|0.0037467
19:30:19|0.0037482
19:30:20|0.0037474
19:30:20|0.0037491
19:30:21|0.0037492
19:30:21|0.0037514
19:30:22|0.0037484
19:30:22|0.0037484
19:30:23|0.0037484
19:30:24|0.0037484
19:30:25|0.0037508
19:30:25|0.0037485
19:30:26|0.003748
19:30:27|0.003748
19:30:29|0.003748
19:30:30|0.003748
19:30:31|0.003748
19:30:32|0.0037473
19:30:34|0.0037473
19:30:34|0.0037473
19:30:35|0.0037473
19:30:36|0.003742
19:30:37|0.003742
19:30:38|0.0037433
19:30:39|0.0037457
19:30:39|0.0037457
19:30:40|0.0037457
19:30:41|0.0037457
19:30:42|0.0037415
19:30:43|0.0037402
19:30:43|0.0037402
19:30:44|0.0037402
19:30:45|0.0037402
19:30:46|0.0037381
19:30:46|0.00374
19:30:47|0.00374
19:30:48|0.0037387
19:30:48|0.0037387
19:30:49|0.0037387
19:30:50|0.0037387
19:30:50|0.0037401
19:30:51|0.0037387
19:30:52|0.0037395
19:30:53|0.0037398
19:30:54|0.0037398
19:30:54|0.0037372
19:30:55|0.0037368
19:30:56|0.0037368
19:30:58|0.0037364
19:30:59|0.0037339
19:31:00|0.0037401
19:31:01|0.0037403
19:31:01|0.0037409
19:31:02|0.003742
19:31:03|0.0037392
19:31:04|0.0037408
19:31:04|0.0037408
19:31:04|0.0037467
19:31:05|0.0037467
19:31:05|0.0037467
19:31:06|0.0037449
19:31:06|0.0037449
19:31:07|0.0037449
19:31:08|0.0037515
19:31:09|0.0037498
19:31:09|0.0037498
19:31:10|0.0037498
19:31:11|0.0037498
19:31:11|0.0037498
19:31:12|0.0037472
19:31:13|0.0037526
19:31:14|0.0037531
19:31:14|0.0037531
19:31:15|0.0037531
19:31:16|0.0037492
19:31:17|0.0037492
19:31:17|0.0037492
19:31:18|0.0037492
19:31:19|0.0037492
19:31:19|0.0037492
19:31:20|0.0037492
19:31:21|0.0037492
19:31:22|0.0037492
19:31:22|0.0037492
19:31:23|0.0037492
19:31:24|0.0037492
19:31:24|0.0037492
19:31:25|0.0037492
19:31:26|0.0037492
19:31:26|0.0037493
19:31:27|0.0037473
19:31:29|0.0037461
19:31:30|0.0037461
19:31:31|0.0037461
19:31:31|0.0037461
19:31:33|0.0037461
19:31:34|0.0037457
19:31:35|0.003745
19:31:36|0.003745
19:31:37|0.003745
19:31:39|0.0037479
19:31:40|0.0037471
19:31:41|0.0037471
19:31:42|0.0037473
19:31:42|0.0037449
19:31:43|0.0037473
19:31:44|0.0037448
19:31:45|0.0037448
19:31:46|0.0037484
19:31:47|0.0037483
19:31:48|0.0037483
19:31:48|0.0037483
19:31:49|0.0037483
19:31:50|0.0037468
19:31:51|0.0037468
19:31:52|0.0037468
19:31:53|0.0037468
19:31:53|0.0037468
19:31:54|0.0037468
19:31:54|0.0037467
19:31:55|0.0037467
19:31:56|0.0037456
19:31:56|0.0037473
19:31:57|0.0037473
19:31:58|0.0037473
19:31:58|0.0037438
19:31:59|0.0037438
19:32:00|0.0037479
19:32:01|0.0037439
19:32:01|0.0037439
19:32:02|0.0037452
19:32:03|0.0037445
19:32:04|0.0037445
19:32:06|0.0037453
19:32:06|0.0037482
19:32:07|0.0037484
19:32:08|0.0037514
19:32:09|0.0037542
19:32:10|0.003753
19:32:11|0.0037525
19:32:11|0.0037543
19:32:12|0.0037524
19:32:13|0.0037524
19:32:14|0.0037524
19:32:14|0.0037524
19:32:15|0.0037518
19:32:16|0.0037516
19:32:18|0.0037514
19:32:19|0.0037514
19:32:20|0.0037514
19:32:21|0.0037514
19:32:21|0.0037514
19:32:22|0.0037514
19:32:22|0.0037514
19:32:24|0.0037514
19:32:25|0.0037475
19:32:25|0.0037503
19:32:26|0.0037503
19:32:26|0.0037502
19:32:27|0.0037502
19:32:28|0.0037502
19:32:29|0.0037502
19:32:31|0.0037515
19:32:32|0.0037515
19:32:33|0.0037515
19:32:33|0.0037542
19:32:35|0.0037569
19:32:36|0.0037569
19:32:37|0.0037542
19:32:38|0.0037542
19:32:39|0.0037509
19:32:39|0.0037509
19:32:40|0.0037509
19:32:41|0.0037534
19:32:42|0.0037559
19:32:43|0.0037558
19:32:44|0.0037553
19:32:44|0.0037521
19:32:45|0.0037521
19:32:46|0.0037518
19:32:47|0.0037518
19:32:48|0.0037546
19:32:48|0.0037555
19:32:49|0.0037555
19:32:50|0.0037555
19:32:51|0.0037555
19:32:52|0.0037561
19:32:53|0.0037561
19:32:54|0.0037597
19:32:55|0.00376
19:32:56|0.00376
19:32:57|0.0037567
19:32:58|0.0037567
19:33:00|0.0037567
19:33:01|0.0037603
19:33:01|0.0037589
19:33:02|0.0037621
19:33:04|0.0037621
19:33:05|0.0037594
19:33:06|0.0037594
19:33:07|0.0037563
19:33:07|0.0037563
19:33:08|0.0037563
19:33:08|0.0037563
19:33:09|0.0037563
19:33:10|0.0037563
19:33:11|0.0037566
19:33:12|0.0037596
19:33:13|0.0037596
19:33:14|0.0037614
19:33:15|0.0037614
19:33:15|0.0037575
19:33:16|0.0037563
19:33:17|0.0037563
19:33:18|0.0037575
19:33:19|0.0037575
19:33:19|0.0037575
19:33:20|0.0037593
19:33:20|0.0037593
19:33:21|0.0037593
19:33:22|0.0037593
19:33:23|0.0037593
19:33:24|0.0037621
19:33:25|0.0037623
19:33:26|0.003763
19:33:26|0.0037652
19:33:27|0.003766
19:33:27|0.0037676
19:33:28|0.0037676
19:33:29|0.0037676
19:33:31|0.0037676
19:33:32|0.0037676
19:33:34|0.003768
19:33:35|0.0037679
19:33:36|0.00377
19:33:37|0.0037673
19:33:38|0.0037673
19:33:39|0.0037679
19:33:39|0.0037675
19:33:40|0.0037642
19:33:41|0.0037642
19:33:41|0.0037642
19:33:43|0.0037634
19:33:44|0.0037634
19:33:44|0.0037634
19:33:45|0.0037634
19:33:46|0.0037616
19:33:47|0.0037608
19:33:48|0.0037608
19:33:48|0.0037608
19:33:49|0.0037593
19:33:50|0.0037594
19:33:51|0.0037622
19:33:51|0.0037622
19:33:52|0.0037622
19:33:53|0.0037622
19:33:54|0.0037644
19:33:55|0.0037644
19:33:56|0.0037644
19:33:56|0.0037644
19:33:57|0.0037644
19:33:58|0.0037644
19:33:59|0.0037667
19:34:00|0.0037664
19:34:00|0.0037664
19:34:01|0.0037664
19:34:01|0.0037664
19:34:02|0.0037664
19:34:03|0.0037664
19:34:04|0.0037664
19:34:05|0.0037636
19:34:05|0.0037636
19:34:07|0.0037678
19:34:08|0.0037678
19:34:08|0.0037678
19:34:09|0.0037673
19:34:10|0.0037673
19:34:10|0.0037688
19:34:11|0.0037688
19:34:12|0.0037688
19:34:12|0.0037688
19:34:13|0.0037634
19:34:13|0.0037634
19:34:14|0.0037634
19:34:15|0.0037634
19:34:16|0.0037634
19:34:17|0.0037634
19:34:18|0.0037667
19:34:19|0.0037663
19:34:20|0.0037663
19:34:21|0.0037634
19:34:21|0.0037621
19:34:22|0.0037621
19:34:23|0.0037621
19:34:23|0.0037594
19:34:24|0.0037634
19:34:24|0.0037636
19:34:25|0.0037636
19:34:26|0.0037666
19:34:27|0.0037654
19:34:28|0.0037606
19:34:28|0.0037606
19:34:29|0.0037617
19:34:30|0.0037617
19:34:31|0.0037617
19:34:32|0.0037563
19:34:33|0.0037563
19:34:34|0.0037563
19:34:35|0.0037563
19:34:36|0.0037584
19:34:37|0.0037584
19:34:38|0.0037569
19:34:39|0.0037569
19:34:40|0.0037569
19:34:41|0.0037569
19:34:42|0.0037582
19:34:42|0.0037594
19:34:43|0.0037594
19:34:44|0.0037598
19:34:45|0.0037603
19:34:46|0.0037674
19:34:47|0.0037674
19:34:48|0.0037674
19:34:49|0.0037674
19:34:50|0.0037674
19:34:51|0.0037674
19:34:52|0.0037656
19:34:53|0.0037685
19:34:54|0.0037685
19:34:54|0.0037685
19:34:55|0.0037685
19:34:56|0.0037685
19:34:57|0.0037685
19:34:57|0.0037634
19:34:58|0.0037634
19:34:59|0.0037634
19:35:00|0.0037634
19:35:00|0.0037634
19:35:01|0.0037579
19:35:02|0.0037614
19:35:03|0.0037618
19:35:04|0.0037618
19:35:05|0.0037618
19:35:06|0.0037618
19:35:07|0.0037618
19:35:08|0.0037618
19:35:09|0.0037618
19:35:10|0.0037619
19:35:10|0.003765
19:35:11|0.003765
19:35:12|0.0037682
19:35:13|0.0037682
19:35:13|0.0037682
19:35:14|0.0037688
19:35:15|0.0037688
19:35:15|0.0037655
19:35:16|0.0037655
19:35:16|0.0037655
19:35:17|0.0037655
19:35:17|0.0037655
19:35:18|0.0037655
19:35:19|0.0037679
19:35:19|0.003768
19:35:20|0.003768
19:35:21|0.003768
19:35:21|0.003768
19:35:22|0.0037702
19:35:23|0.0037702
19:35:24|0.0037702
19:35:24|0.0037705
19:35:25|0.0037728
19:35:26|0.0037728
19:35:26|0.0037719
19:35:27|0.0037719
19:35:28|0.0037719
19:35:28|0.0037719
19:35:28|0.0037719
19:35:29|0.0037719
19:35:30|0.0037719
19:35:31|0.0037707
19:35:32|0.0037714
19:35:34|0.0037671
19:35:35|0.0037671
19:35:37|0.0037671
19:35:38|0.0037692
19:35:39|0.0037657
19:35:40|0.0037704
19:35:42|0.0037704
19:35:43|0.003768
19:35:45|0.003768
19:35:45|0.003768
19:35:46|0.003768
19:35:47|0.003768
19:35:48|0.003768
19:35:49|0.003768
19:35:50|0.0037694
19:35:51|0.0037694
19:35:52|0.0037694
19:35:53|0.0037694
19:35:54|0.0037729
19:35:55|0.0037729
19:35:56|0.0037729
19:35:57|0.0037729
19:35:57|0.0037729
19:35:58|0.0037729
19:35:59|0.0037729
19:35:59|0.0037733
19:36:01|0.0037733
19:36:01|0.0037733
19:36:02|0.0037733
19:36:03|0.0037736
19:36:04|0.0037743
19:36:04|0.0037732
19:36:05|0.0037745
19:36:06|0.0037746
19:36:07|0.0037779
19:36:07|0.0037779
19:36:08|0.003776
19:36:09|0.003776
19:36:10|0.0037809
19:36:10|0.0037809
19:36:11|0.0037783
19:36:13|0.0037782
19:36:13|0.0037824
19:36:14|0.003781
19:36:15|0.0037855
19:36:15|0.003782
19:36:16|0.003782
19:36:17|0.0037801
19:36:18|0.0037877
19:36:19|0.0037811
19:36:19|0.0037862
19:36:20|0.0037862
19:36:21|0.0037858
19:36:22|0.0037834
19:36:23|0.0037857
19:36:23|0.0037857
19:36:25|0.0037827
19:36:25|0.0037799
19:36:26|0.0037799
19:36:26|0.0037832
19:36:27|0.0037832
19:36:28|0.0037832
19:36:29|0.0037832
19:36:30|0.0037832
19:36:31|0.0037832
19:36:32|0.0037826
19:36:32|0.0037829
19:36:34|0.0037829
19:36:36|0.0037829
19:36:36|0.0037829
19:36:37|0.0037829
19:36:37|0.0037829
19:36:39|0.0037845
19:36:40|0.0037845
19:36:42|0.0037844
19:36:43|0.0037844
19:36:45|0.0037844
19:36:46|0.0037817
19:36:47|0.0037783
19:36:49|0.0037783
19:36:50|0.0037783
19:36:52|0.0037783
19:36:52|0.0037783
19:36:53|0.0037801
19:36:54|0.0037784
19:36:55|0.0037784
19:36:56|0.0037784
19:36:57|0.0037789
19:36:58|0.0037771
19:36:58|0.003782
19:36:59|0.003782
19:37:00|0.003782
19:37:01|0.003782
19:37:01|0.0037774
19:37:02|0.0037774
19:37:02|0.0037774
19:37:03|0.0037788
19:37:04|0.0037788
19:37:05|0.0037773
19:37:05|0.0037773
19:37:06|0.0037779
19:37:07|0.0037779
19:37:08|0.0037793
19:37:09|0.0037793
19:37:10|0.0037793
19:37:10|0.0037793
19:37:11|0.0037793
19:37:12|0.0037753
19:37:12|0.0037753
19:37:13|0.0037753
19:37:14|0.0037751
19:37:15|0.0037753
19:37:16|0.0037795
19:37:16|0.0037794
19:37:17|0.003776
19:37:19|0.003776
19:37:20|0.003776
19:37:21|0.003775
19:37:21|0.0037743
19:37:22|0.0037751
19:37:22|0.0037751
19:37:23|0.0037751
19:37:24|0.0037751
19:37:25|0.0037733
19:37:26|0.0037743
19:37:27|0.0037743
19:37:28|0.003772
19:37:28|0.003772
19:37:29|0.003772
19:37:30|0.003772
19:37:31|0.0037734
19:37:31|0.0037728
19:37:32|0.003772
19:37:32|0.003772
19:37:34|0.00377
19:37:35|0.0037661
19:37:36|0.0037661
19:37:37|0.0037661
19:37:38|0.0037679
19:37:39|0.0037679
19:37:40|0.0037703
19:37:41|0.0037703
19:37:42|0.0037703
19:37:43|0.0037703
19:37:44|0.0037702
19:37:45|0.0037717
19:37:45|0.0037717
19:37:47|0.0037714
19:37:48|0.0037726
19:37:49|0.0037726
19:37:50|0.0037717
19:37:50|0.0037717
19:37:51|0.0037717
19:37:52|0.0037717
19:37:52|0.0037717
19:37:53|0.0037717
19:37:54|0.0037695
19:37:55|0.0037695
19:37:56|0.0037695
19:37:56|0.0037695
19:37:57|0.0037695
19:37:58|0.0037695
19:37:59|0.0037705
19:37:59|0.0037705
19:38:00|0.0037705
19:38:01|0.0037701
19:38:02|0.0037701
19:38:02|0.0037701
19:38:03|0.0037699
19:38:04|0.0037699
19:38:05|0.0037699
19:38:05|0.0037699
19:38:06|0.0037699
19:38:07|0.0037685
19:38:07|0.0037677
19:38:08|0.0037677
19:38:09|0.0037677
19:38:10|0.0037677
19:38:11|0.0037709
19:38:12|0.0037704
19:38:13|0.0037704
19:38:14|0.0037704
19:38:15|0.0037691
19:38:16|0.0037678
19:38:17|0.0037659
19:38:17|0.0037635
19:38:18|0.0037659
19:38:19|0.0037629
19:38:20|0.0037629
19:38:21|0.0037655
19:38:21|0.0037655
19:38:22|0.0037655
19:38:22|0.003763
19:38:23|0.0037652
19:38:24|0.0037652
19:38:25|0.0037665
19:38:25|0.0037665
19:38:26|0.0037665
19:38:26|0.0037665
19:38:27|0.0037674
19:38:28|0.0037673
19:38:29|0.0037674
19:38:30|0.0037674
19:38:31|0.0037674
19:38:32|0.0037674
19:38:33|0.003767
19:38:33|0.0037634
19:38:34|0.0037634
19:38:35|0.0037634
19:38:36|0.0037652
19:38:38|0.0037698
19:38:39|0.0037674
19:38:41|0.0037659
19:38:41|0.003767
19:38:42|0.003767
19:38:43|0.0037628
19:38:44|0.0037623
19:38:45|0.0037623
19:38:45|0.0037665
19:38:46|0.0037665
19:38:47|0.0037665
19:38:47|0.0037665
19:38:48|0.0037665
19:38:49|0.0037665
19:38:50|0.0037665
19:38:50|0.0037617
19:38:51|0.0037617
19:38:52|0.0037644
19:38:52|0.0037644
19:38:53|0.00376
19:38:54|0.00376
19:38:55|0.00376
19:38:55|0.0037617
19:38:56|0.0037617
19:38:57|0.0037617
19:38:57|0.0037618
19:38:59|0.0037618
19:38:59|0.0037618
19:39:00|0.0037618
19:39:01|0.0037618
19:39:01|0.0037618
19:39:02|0.0037621
19:39:03|0.0037621
19:39:04|0.0037601
19:39:05|0.0037622
19:39:06|0.0037622
19:39:07|0.0037622
19:39:08|0.0037622
19:39:09|0.0037622
19:39:10|0.00376
19:39:10|0.00376
19:39:10|0.00376
19:39:11|0.00376
19:39:12|0.00376
19:39:13|0.00376
19:39:14|0.0037587
19:39:15|0.0037605
19:39:15|0.0037605
19:39:16|0.0037584
19:39:16|0.0037608
19:39:17|0.0037582
19:39:18|0.003759
19:39:19|0.0037607
19:39:20|0.0037599
19:39:20|0.0037599
19:39:21|0.0037578
19:39:22|0.0037578
19:39:23|0.003759
19:39:24|0.0037537
19:39:24|0.0037536
19:39:25|0.0037536
19:39:26|0.0037559
19:39:27|0.0037559
19:39:27|0.0037559
19:39:28|0.0037565
19:39:29|0.0037565
19:39:30|0.0037565
19:39:31|0.0037559
19:39:31|0.0037587
19:39:32|0.0037587
19:39:33|0.0037587
19:39:34|0.0037587
19:39:35|0.0037587
19:39:36|0.0037587
19:39:38|0.0037534
19:39:39|0.0037534
19:39:41|0.0037602
19:39:42|0.003759
19:39:43|0.0037576
19:39:43|0.0037576
19:39:45|0.0037576
19:39:47|0.0037576
19:39:48|0.0037576
19:39:49|0.0037576
19:39:51|0.0037599
19:39:52|0.0037599
19:39:52|0.0037599
19:39:53|0.0037599
19:39:54|0.0037599
19:39:55|0.0037599
19:39:56|0.0037599
19:39:57|0.0037634
19:39:57|0.0037634
19:39:58|0.0037634
19:39:59|0.0037634
19:39:59|0.0037634
19:40:00|0.0037634
19:40:01|0.0037628
19:40:01|0.0037628
19:40:02|0.003764
19:40:03|0.0037641
19:40:04|0.0037689
19:40:05|0.0037689
19:40:06|0.0037649
19:40:06|0.0037649
19:40:07|0.0037649
19:40:08|0.0037653
19:40:09|0.0037653
19:40:10|0.0037653
19:40:11|0.0037653
19:40:11|0.0037649
19:40:12|0.0037649
19:40:12|0.0037649
19:40:13|0.0037649
19:40:14|0.0037641
19:40:15|0.0037623
19:40:16|0.0037623
19:40:16|0.0037623
19:40:17|0.0037623
19:40:18|0.0037623
19:40:18|0.0037603
19:40:19|0.0037627
19:40:20|0.0037627
19:40:20|0.003761
19:40:21|0.0037599
19:40:21|0.0037604
19:40:22|0.0037604
19:40:23|0.0037604
19:40:23|0.0037604
19:40:24|0.0037604
19:40:25|0.0037604
19:40:26|0.0037604
19:40:27|0.0037604
19:40:28|0.0037604
19:40:28|0.0037604
19:40:29|0.0037604
19:40:30|0.0037604
19:40:30|0.0037604
19:40:31|0.0037604
19:40:32|0.0037604
19:40:32|0.0037604
19:40:33|0.0037604
19:40:34|0.0037604
19:40:35|0.0037604
19:40:36|0.0037566
19:40:37|0.0037562
19:40:38|0.0037562
19:40:39|0.0037569
19:40:40|0.0037569
19:40:42|0.0037569
19:40:44|0.0037552
19:40:45|0.0037549
19:40:46|0.0037531
19:40:47|0.0037531
19:40:48|0.0037531
19:40:48|0.0037517
19:40:49|0.0037517
19:40:50|0.0037517
19:40:50|0.0037528
19:40:51|0.0037528
19:40:51|0.0037528
19:40:53|0.0037528
19:40:54|0.0037528
19:40:55|0.0037528
19:40:55|0.0037546
19:40:56|0.0037546
19:40:57|0.0037546
19:40:57|0.0037546
19:40:58|0.0037546
19:40:59|0.0037546
19:40:59|0.0037546
19:41:00|0.0037546
19:41:01|0.0037546
19:41:01|0.0037529
19:41:02|0.0037529
19:41:03|0.0037529
19:41:04|0.0037529
19:41:05|0.0037529
19:41:05|0.0037531
19:41:06|0.0037546
19:41:07|0.0037546
19:41:08|0.0037546
19:41:09|0.003774
19:41:09|0.003774
19:41:10|0.0037739
19:41:11|0.0037739
19:41:12|0.0037739
19:41:12|0.0037739
19:41:13|0.0037627
19:41:14|0.0037627
19:41:14|0.0037627
19:41:15|0.0037617
19:41:16|0.0037617
19:41:17|0.0037573
19:41:18|0.0037573
19:41:18|0.0037573
19:41:19|0.0037573
19:41:20|0.0037573
19:41:21|0.0037573
19:41:22|0.0037573
19:41:22|0.0037573
19:41:23|0.0037573
19:41:24|0.0037573
19:41:24|0.0037573
19:41:25|0.0037573
19:41:26|0.0037573
19:41:27|0.0037573
19:41:27|0.0037573
19:41:28|0.0037573
19:41:29|0.0037573
19:41:30|0.0037573
19:41:30|0.0037573
19:41:31|0.0037573
19:41:32|0.0037573
19:41:32|0.0037573
19:41:33|0.0037573
19:41:33|0.0037573
19:41:34|0.0037573
19:41:35|0.0037573
19:41:35|0.0037573
19:41:36|0.0037573
19:41:37|0.0037596
19:41:39|0.0037604
19:41:39|0.0037604
19:41:41|0.0037604
19:41:42|0.0037604
19:41:43|0.0037604
19:41:44|0.0037605
19:41:46|0.0037605
19:41:46|0.0037605
19:41:47|0.0037605
19:41:48|0.0037607
19:41:49|0.0037607
19:41:50|0.0037626
19:41:51|0.0037617
19:41:52|0.0037617
19:41:53|0.0037617
19:41:54|0.0037617
19:41:55|0.0037617
19:41:56|0.0037617
19:41:56|0.0037617
19:41:58|0.0037617
19:41:59|0.0037617
19:41:59|0.0037617
19:42:00|0.0037617
19:42:01|0.0037617
19:42:03|0.0037617
19:42:03|0.0037583
19:42:04|0.0037588
19:42:05|0.0037588
19:42:07|0.003757
19:42:08|0.003757
19:42:09|0.00376
19:42:09|0.0037609
19:42:10|0.003761
19:42:11|0.003761
19:42:12|0.0037588
19:42:12|0.0037564
19:42:14|0.0037564
19:42:15|0.0037564
19:42:16|0.0037564
19:42:16|0.0037609
19:42:17|0.0037609
19:42:18|0.0037609
19:42:19|0.0037606
19:42:20|0.0037606
19:42:20|0.0037606
19:42:21|0.0037606
19:42:22|0.0037606
19:42:23|0.0037606
19:42:23|0.0037606
19:42:24|0.0037598
19:42:25|0.0037604
19:42:25|0.003757
19:42:26|0.003756
19:42:27|0.0037556
19:42:28|0.0037556
19:42:29|0.0037574
19:42:30|0.0037574
19:42:31|0.0037574
19:42:31|0.0037574
19:42:32|0.0037574
19:42:33|0.0037574
19:42:34|0.0037574
19:42:34|0.0037574
19:42:35|0.0037574
19:42:36|0.0037574
19:42:36|0.0037571
19:42:37|0.0037571
19:42:38|0.0037571
19:42:39|0.0037546
19:42:41|0.0037568
19:42:42|0.0037556
19:42:44|0.0037554
19:42:45|0.0037554
19:42:45|0.0037554
19:42:46|0.0037554
19:42:48|0.0037538
19:42:49|0.0037538
19:42:50|0.0037536
19:42:51|0.0037536
19:42:52|0.0037501
19:42:53|0.0037501
19:42:53|0.0037501
19:42:54|0.0037501
19:42:56|0.0037501
19:42:56|0.0037501
19:42:57|0.0037532
19:42:58|0.0037532
19:42:59|0.0037532
19:42:59|0.0037532
19:43:00|0.0037554
19:43:01|0.0037554
19:43:02|0.0037554
19:43:02|0.0037554
19:43:03|0.0037554
19:43:04|0.0037569
19:43:04|0.0037569
19:43:05|0.0037579
19:43:05|0.0037579
19:43:06|0.0037579
19:43:06|0.0037579
19:43:07|0.0037579
19:43:08|0.0037579
19:43:09|0.0037579
19:43:09|0.0037579
19:43:10|0.0037579
19:43:11|0.0037588
19:43:12|0.0037588
19:43:12|0.0037588
19:43:13|0.0037588
19:43:14|0.0037588
19:43:14|0.0037588
19:43:15|0.0037588
19:43:15|0.0037588
19:43:16|0.0037588
19:43:17|0.0037573
19:43:17|0.0037573
19:43:18|0.0037573
19:43:19|0.0037573
19:43:20|0.0037579
19:43:20|0.0037579
19:43:21|0.0037579
19:43:21|0.0037576
19:43:22|0.0037576
19:43:22|0.0037576
19:43:23|0.0037576
19:43:24|0.0037576
19:43:25|0.0037576
19:43:25|0.0037576
19:43:26|0.0037576
19:43:26|0.0037576
19:43:27|0.0037576
19:43:28|0.0037576
19:43:29|0.0037576
19:43:29|0.0037576
19:43:30|0.0037576
19:43:31|0.0037576
19:43:31|0.0037576
19:43:31|0.0037576
19:43:32|0.0037576
19:43:33|0.0037576
19:43:33|0.0037576
19:43:34|0.0037576
19:43:35|0.0037565
19:43:36|0.0037565
19:43:37|0.0037565
19:43:37|0.0037552
19:43:38|0.0037579
19:43:39|0.0037579
19:43:41|0.0037579
19:43:42|0.0037579
19:43:43|0.0037579
19:43:44|0.0037574
19:43:45|0.0037581
19:43:46|0.0037581
19:43:47|0.0037591
19:43:48|0.0037636
19:43:49|0.0037636
19:43:50|0.003765
19:43:50|0.003765
19:43:51|0.003765
19:43:52|0.0037648
19:43:54|0.0037648
19:43:54|0.003769
19:43:56|0.0037663
19:43:57|0.0037663
19:43:58|0.0037663
19:43:59|0.0037691
19:43:59|0.003771
19:44:00|0.0037735
19:44:01|0.0037735
19:44:01|0.003772
19:44:02|0.0037717
19:44:03|0.0037729
19:44:04|0.0037729
19:44:05|0.0037715
19:44:06|0.0037715
19:44:06|0.0037738
19:44:07|0.0037738
19:44:08|0.0037738
19:44:08|0.0037738
19:44:09|0.0037738
19:44:10|0.0037718
19:44:10|0.0037739
19:44:11|0.003774
19:44:12|0.0037726
19:44:13|0.0037745
19:44:14|0.0037779
19:44:15|0.0037779
19:44:16|0.0037755
19:44:16|0.0037755
19:44:17|0.0037764
19:44:18|0.0037783
19:44:19|0.0037783
19:44:20|0.0037789
19:44:20|0.003778
19:44:21|0.0037771
19:44:21|0.0037771
19:44:22|0.0037771
19:44:23|0.0037795
19:44:24|0.0037795
19:44:24|0.0037767
19:44:25|0.0037781
19:44:27|0.0037781
19:44:27|0.0037781
19:44:28|0.0037781
19:44:29|0.0037777
19:44:30|0.0037781
19:44:30|0.0037781
19:44:31|0.0037795
19:44:32|0.0037795
19:44:32|0.0037795
19:44:33|0.0037795
19:44:33|0.0037795
19:44:34|0.0037795
19:44:35|0.0037803
19:44:36|0.0037826
19:44:37|0.0037847
19:44:38|0.0037847
19:44:38|0.0037844
19:44:39|0.0037844
19:44:40|0.0037851
19:44:42|0.0037877
19:44:43|0.003786
19:44:44|0.0037855
19:44:45|0.0037903
19:44:46|0.0037903
19:44:47|0.0037909
19:44:47|0.003789
19:44:48|0.003789
19:44:49|0.0037914
19:44:50|0.003789
19:44:50|0.0037915
19:44:52|0.0037917
19:44:53|0.003788
19:44:54|0.003788
19:44:54|0.003788
19:44:55|0.003788
19:44:56|0.0037916
19:44:57|0.0037883
19:44:57|0.0037883
19:44:58|0.0037883
19:44:59|0.0037883
19:44:59|0.0037883
19:45:00|0.0037883
19:45:02|0.0037912
19:45:03|0.0037877
19:45:04|0.0037877
19:45:04|0.0037906
19:45:05|0.0037906
19:45:06|0.0037906
19:45:07|0.0037877
19:45:08|0.0037863
19:45:09|0.0037863
19:45:09|0.0037863
19:45:10|0.0037863
19:45:11|0.0037859
19:45:12|0.003785
19:45:13|0.003785
19:45:13|0.003785
19:45:14|0.0037859
19:45:15|0.0037859
19:45:16|0.0037859
19:45:17|0.0037849
19:45:18|0.0037825
19:45:18|0.0037819
19:45:19|0.0037759
19:45:20|0.0037795
19:45:21|0.0037792
19:45:21|0.0037791
19:45:22|0.0037791
19:45:23|0.0037791
19:45:23|0.0037791
19:45:24|0.0037791
19:45:25|0.0037791
19:45:25|0.0037776
19:45:26|0.0037776
19:45:26|0.0037776
19:45:27|0.0037776
19:45:28|0.0037801
19:45:28|0.0037797
19:45:29|0.0037797
19:45:30|0.0037797
19:45:30|0.0037797
19:45:31|0.0037816
19:45:32|0.0037778
19:45:32|0.0037778
19:45:33|0.0037778
19:45:34|0.0037778
19:45:35|0.0037778
19:45:36|0.00378
19:45:36|0.0037815
19:45:37|0.0037815
19:45:38|0.0037816
19:45:38|0.003782
19:45:39|0.0037811
19:45:40|0.0037811
19:45:41|0.0037775
19:45:42|0.003781
19:45:43|0.0037764
19:45:45|0.0037764
19:45:46|0.0037784
19:45:47|0.0037784
19:45:49|0.0037778
19:45:49|0.0037778
19:45:50|0.0037778
19:45:51|0.0037803
19:45:52|0.0037773
19:45:52|0.0037773
19:45:54|0.0037773
19:45:55|0.0037773
19:45:55|0.0037728
19:45:56|0.0037775
19:45:57|0.0037775
19:45:58|0.0037772
19:45:58|0.0037772
19:45:59|0.0037772
19:46:00|0.0037772
19:46:00|0.0037719
19:46:01|0.0037719
19:46:02|0.0037719
19:46:03|0.0037746
19:46:04|0.0037744
19:46:05|0.0037742
19:46:06|0.0037742
19:46:08|0.0037725
19:46:08|0.0037728
19:46:09|0.0037728
19:46:10|0.0037728
19:46:10|0.0037728
19:46:11|0.003773
19:46:12|0.003773
19:46:13|0.003773
19:46:14|0.003773
19:46:14|0.003773
19:46:15|0.0037745
19:46:16|0.0037774
19:46:16|0.0037774
19:46:17|0.0037774
19:46:18|0.0037774
19:46:19|0.0037762
19:46:19|0.003775
19:46:20|0.0037762
19:46:21|0.0037762
19:46:22|0.0037791
19:46:23|0.0037791
19:46:23|0.0037791
19:46:24|0.0037791
19:46:24|0.0037791
19:46:25|0.0037791
19:46:26|0.0037791
19:46:26|0.0037791
19:46:27|0.0037791
19:46:27|0.0037791
19:46:28|0.0037791
19:46:28|0.0037791
19:46:29|0.0037736
19:46:30|0.0037736
19:46:31|0.0037736
19:46:31|0.0037736
19:46:32|0.0037745
19:46:33|0.0037745
19:46:34|0.0037745
19:46:34|0.0037745
19:46:35|0.0037705
19:46:36|0.0037661
19:46:36|0.0037668
19:46:37|0.0037668
19:46:38|0.0037668
19:46:38|0.0037674
19:46:39|0.003765
19:46:40|0.0037627
19:46:40|0.0037637
19:46:41|0.0037628
19:46:42|0.0037525
19:46:43|0.0037495
19:46:44|0.0037543
19:46:46|0.0037538
19:46:47|0.0037547
19:46:48|0.0037572
19:46:49|0.0037552
19:46:50|0.0037572
19:46:51|0.0037572
19:46:52|0.0037572
19:46:53|0.0037572
19:46:53|0.0037572
19:46:55|0.0037572
19:46:55|0.0037572
19:46:56|0.0037563
19:46:57|0.0037563
19:46:58|0.0037556
19:46:59|0.0037542
19:47:00|0.0037542
19:47:01|0.0037523
19:47:02|0.0037523
19:47:03|0.0037508
19:47:04|0.0037515
19:47:04|0.0037515
19:47:05|0.0037515
19:47:05|0.0037519
19:47:06|0.0037519
19:47:07|0.00375
19:47:08|0.003748
19:47:09|0.0037514
19:47:09|0.0037473
19:47:10|0.003748
19:47:11|0.0037468
19:47:12|0.0037345
19:47:12|0.0037346
19:47:13|0.0037296
19:47:14|0.0037317
19:47:14|0.0037349
19:47:16|0.0037323
19:47:17|0.0037297
19:47:18|0.0037295
19:47:18|0.0037289
19:47:19|0.0037282
19:47:19|0.0037279
19:47:20|0.0037274
19:47:21|0.0037324
19:47:22|0.0037324
19:47:22|0.0037324
19:47:22|0.0037324
19:47:23|0.0037333
19:47:24|0.0037333
19:47:24|0.0037333
19:47:25|0.003731
19:47:27|0.003731
19:47:27|0.0037281
19:47:28|0.0037281
19:47:29|0.0037281
19:47:30|0.0037281
19:47:31|0.0037281
19:47:31|0.0037281
19:47:32|0.0037281
19:47:33|0.0037281
19:47:33|0.0037281
19:47:34|0.0037281
19:47:35|0.0037281
19:47:35|0.0037308
19:47:36|0.0037308
19:47:37|0.0037308
19:47:38|0.0037308
19:47:39|0.0037307
19:47:39|0.0037307
19:47:40|0.0037307
19:47:40|0.0037347
19:47:41|0.003735
19:47:42|0.003735
19:47:43|0.0037324
19:47:44|0.003735
19:47:45|0.0037323
19:47:47|0.0037323
19:47:48|0.0037297
19:47:49|0.0037297
19:47:50|0.0037297
19:47:51|0.003732
19:47:52|0.003732
19:47:53|0.0037346
19:47:54|0.0037348
19:47:55|0.0037348
19:47:55|0.0037346
19:47:56|0.0037346
19:47:57|0.0037353
19:47:58|0.0037353
19:47:59|0.0037346
19:48:00|0.0037344
19:48:01|0.0037344
19:48:01|0.0037321
19:48:02|0.0037326
19:48:02|0.0037326
19:48:03|0.0037326
19:48:04|0.0037326
19:48:05|0.0037273
19:48:06|0.0037273
19:48:07|0.0037273
19:48:07|0.0037295
19:48:09|0.0037299
19:48:10|0.0037313
19:48:10|0.0037288
19:48:11|0.0037288
19:48:12|0.0037288
19:48:13|0.0037288
19:48:13|0.0037288
19:48:14|0.0037288
19:48:15|0.0037288
19:48:16|0.0037288
19:48:17|0.0037313
19:48:18|0.0037291
19:48:19|0.0037291
19:48:20|0.0037228
19:48:20|0.0037228
19:48:21|0.0037228
19:48:22|0.0037269
19:48:23|0.0037263
19:48:23|0.0037225
19:48:24|0.00372
19:48:25|0.0037179
19:48:25|0.0037172
19:48:26|0.0037193
19:48:27|0.0037171
19:48:29|0.0037171
19:48:30|0.0037212
19:48:31|0.0037212
19:48:31|0.0037212
19:48:32|0.0037185
19:48:33|0.0037185
19:48:34|0.0037219
19:48:35|0.0037219
19:48:35|0.0037218
19:48:36|0.0037218
19:48:36|0.0037218
19:48:37|0.0037191
19:48:38|0.003719
19:48:39|0.003719
19:48:39|0.0037185
19:48:40|0.0037171
19:48:41|0.0037171
19:48:42|0.0037171
19:48:43|0.0037171
19:48:43|0.0037171
19:48:44|0.003713
19:48:46|0.0037143
19:48:47|0.0037162
19:48:48|0.0037162
19:48:50|0.0037181
19:48:50|0.0037165
19:48:51|0.0037165
19:48:51|0.0037165
19:48:52|0.0037165
19:48:53|0.0037145
19:48:54|0.0037145
19:48:55|0.0037145
19:48:56|0.0037184
19:48:57|0.0037165
19:48:57|0.0037165
19:48:58|0.0037165
19:48:59|0.0037165
19:49:01|0.0037165
19:49:01|0.0037185
19:49:03|0.0037185
19:49:03|0.0037185
19:49:04|0.0037185
19:49:05|0.0037185
19:49:06|0.0037162
19:49:06|0.0037166
19:49:07|0.0037166
19:49:08|0.0037165
19:49:09|0.0037165
19:49:10|0.0037165
19:49:11|0.0037165
19:49:11|0.0037165
19:49:13|0.0037165
19:49:14|0.0037182
19:49:15|0.0037199
19:49:15|0.0037199
19:49:16|0.0037244
19:49:17|0.0037239
19:49:17|0.0037239
19:49:18|0.0037184
19:49:19|0.0037184
19:49:19|0.0037222
19:49:20|0.0037216
19:49:21|0.0037227
19:49:22|0.0037233
19:49:23|0.0037233
19:49:23|0.0037225
19:49:24|0.0037224
19:49:25|0.0037234
19:49:26|0.0037242
19:49:27|0.0037249
19:49:27|0.0037276
19:49:28|0.0037276
19:49:29|0.0037285
19:49:29|0.0037285
19:49:30|0.0037307
19:49:31|0.0037307
19:49:32|0.0037307
19:49:32|0.0037314
19:49:34|0.0037314
19:49:34|0.0037293
19:49:35|0.0037293
19:49:36|0.0037293
19:49:37|0.0037293
19:49:37|0.0037293
19:49:38|0.003731
19:49:39|0.003731
19:49:39|0.0037285
19:49:40|0.0037293
19:49:41|0.0037286
19:49:41|0.0037286
19:49:42|0.0037286
19:49:43|0.0037286
19:49:44|0.0037286
19:49:45|0.0037286
19:49:46|0.0037286
19:49:47|0.0037286
19:49:48|0.0037286
19:49:48|0.0037287
19:49:49|0.0037287
19:49:50|0.0037287
19:49:51|0.0037287
19:49:52|0.0037287
19:49:54|0.0037287
19:49:55|0.0037287
19:49:56|0.0037287
19:49:57|0.0037294
19:49:57|0.0037294
19:49:58|0.0037294
19:49:58|0.0037313
19:50:00|0.0037318
19:50:01|0.0037318
19:50:02|0.0037312
19:50:03|0.0037318
19:50:04|0.0037318
19:50:05|0.0037318
19:50:06|0.0037353
19:50:07|0.0037353
19:50:07|0.0037335
19:50:08|0.0037335
19:50:09|0.0037319
19:50:09|0.0037319
19:50:10|0.0037319
19:50:11|0.0037365
19:50:12|0.0037333
19:50:13|0.0037346
19:50:13|0.0037346
19:50:14|0.0037378
19:50:15|0.0037385
19:50:15|0.0037357
19:50:16|0.0037384
19:50:17|0.0037385
19:50:18|0.0037385
19:50:19|0.0037361
19:50:20|0.0037369
19:50:20|0.0037369
19:50:20|0.0037372
19:50:21|0.0037372
19:50:22|0.0037388
19:50:23|0.0037405
19:50:24|0.0037413
19:50:24|0.0037396
19:50:25|0.0037396
19:50:25|0.0037396
19:50:27|0.0037396
19:50:28|0.0037424
19:50:29|0.0037406
19:50:29|0.0037406
19:50:31|0.003743
19:50:31|0.003743
19:50:32|0.003743
19:50:32|0.003743
19:50:33|0.003743
19:50:34|0.003743
19:50:34|0.003743
19:50:35|0.003743
19:50:36|0.003743
19:50:37|0.003743
19:50:37|0.0037409
19:50:38|0.0037409
19:50:38|0.0037392
19:50:39|0.0037391
19:50:39|0.0037391
19:50:40|0.0037391
19:50:40|0.0037391
19:50:41|0.0037391
19:50:41|0.0037391
19:50:42|0.0037391
19:50:42|0.0037391
19:50:43|0.0037382
19:50:43|0.0037382
19:50:44|0.003738
19:50:44|0.003738
19:50:45|0.0037359
19:50:46|0.0037359
19:50:47|0.0037357
19:50:49|0.0037357
19:50:50|0.0037404
19:50:52|0.0037404
19:50:53|0.0037433
19:50:55|0.0037409
19:50:55|0.0037433
19:50:57|0.0037458
19:50:58|0.0037467
19:50:58|0.0037467
19:50:59|0.0037467
19:51:00|0.0037441
19:51:01|0.0037441
19:51:02|0.0037463
19:51:04|0.0037472
19:51:05|0.003748
19:51:05|0.003748
19:51:06|0.003748
19:51:07|0.0037445
19:51:08|0.0037445
19:51:09|0.0037445
19:51:09|0.0037445
19:51:10|0.0037457
19:51:11|0.0037457
19:51:12|0.0037459
19:51:12|0.0037459
19:51:13|0.0037459
19:51:14|0.0037459
19:51:14|0.003746
19:51:15|0.003746
19:51:16|0.003746
19:51:17|0.0037454
19:51:17|0.0037414
19:51:18|0.0037414
19:51:20|0.0037468
19:51:21|0.003747
19:51:21|0.003747
19:51:22|0.0037446
19:51:23|0.0037446
19:51:24|0.0037462
19:51:25|0.0037462
19:51:25|0.0037462
19:51:26|0.0037461
19:51:27|0.0037467
19:51:28|0.0037467
19:51:29|0.0037467
19:51:29|0.0037485
19:51:30|0.0037485
19:51:31|0.0037494
19:51:32|0.0037494
19:51:32|0.0037485
19:51:33|0.0037485
19:51:33|0.0037485
19:51:34|0.0037491
19:51:35|0.0037474
19:51:36|0.0037529
19:51:36|0.0037504
19:51:37|0.0037504
19:51:38|0.0037504
19:51:39|0.0037504
19:51:40|0.0037504
19:51:41|0.0037496
19:51:42|0.0037483
19:51:42|0.0037483
19:51:43|0.0037483
19:51:44|0.0037483
19:51:44|0.0037511
19:51:45|0.0037529
19:51:46|0.0037551
19:51:46|0.0037531
19:51:47|0.0037529
19:51:49|0.0037529
19:51:50|0.0037529
19:51:51|0.0037516
19:51:52|0.0037516
19:51:54|0.0037516
19:51:54|0.0037516
19:51:55|0.0037516
19:51:56|0.0037516
19:51:57|0.0037516
19:51:58|0.0037516
19:51:59|0.0037516
19:52:00|0.0037516
19:52:00|0.0037516
19:52:01|0.0037536
19:52:02|0.0037536
19:52:03|0.0037551
19:52:04|0.0037551
19:52:04|0.0037551
19:52:05|0.0037551
19:52:06|0.0037551
19:52:06|0.0037551
19:52:08|0.0037518
19:52:09|0.0037574
19:52:10|0.0037574
19:52:11|0.0037574
19:52:12|0.0037574
19:52:12|0.0037549
19:52:13|0.0037549
19:52:14|0.0037549
19:52:15|0.0037543
19:52:15|0.0037543
19:52:16|0.0037543
19:52:17|0.0037509
19:52:17|0.0037521
19:52:18|0.0037527
19:52:18|0.0037527
19:52:19|0.0037527
19:52:20|0.0037527
19:52:21|0.0037527
19:52:21|0.0037527
19:52:22|0.0037527
19:52:23|0.0037502
19:52:24|0.0037482
19:52:25|0.0037482
19:52:25|0.0037482
19:52:26|0.0037482
19:52:26|0.0037482
19:52:27|0.0037482
19:52:28|0.0037482
19:52:29|0.0037505
19:52:30|0.0037464
19:52:30|0.0037494
19:52:31|0.0037494
19:52:31|0.0037475
19:52:32|0.0037475
19:52:33|0.0037475
19:52:34|0.0037475
19:52:34|0.0037475
19:52:35|0.0037475
19:52:36|0.0037457
19:52:37|0.0037464
19:52:37|0.0037464
19:52:37|0.0037464
19:52:38|0.0037464
19:52:39|0.0037464
19:52:40|0.0037464
19:52:41|0.0037464
19:52:41|0.0037464
19:52:42|0.0037504
19:52:43|0.00375
19:52:44|0.00375
19:52:45|0.00375
19:52:45|0.00375
19:52:46|0.0037507
19:52:46|0.0037507
19:52:47|0.0037504
19:52:48|0.0037504
19:52:49|0.0037521
19:52:51|0.0037521
19:52:51|0.0037521
19:52:53|0.0037521
19:52:55|0.0037521
19:52:56|0.0037543
19:52:57|0.0037551
19:52:57|0.0037576
19:52:59|0.0037559
19:52:59|0.0037559
19:53:00|0.0037578
19:53:01|0.0037555
19:53:02|0.0037568
19:53:03|0.003759
19:53:05|0.0037594
19:53:05|0.0037595
19:53:06|0.0037607
19:53:07|0.0037597
19:53:08|0.0037597
19:53:09|0.0037613
19:53:09|0.0037606
19:53:10|0.0037622
19:53:11|0.0037605
19:53:12|0.0037605
19:53:12|0.0037622
19:53:13|0.0037602
19:53:14|0.0037653
19:53:15|0.0037653
19:53:15|0.0037653
19:53:16|0.0037653
19:53:17|0.0037626
19:53:18|0.0037636
19:53:18|0.0037659
19:53:19|0.0037659
19:53:20|0.0037659
19:53:21|0.0037659
19:53:22|0.0037659
19:53:23|0.0037659
19:53:23|0.0037656
19:53:24|0.0037619
19:53:25|0.0037654
19:53:26|0.0037654
19:53:26|0.0037654
19:53:27|0.0037654
19:53:28|0.0037654
19:53:29|0.0037654
19:53:29|0.0037654
19:53:30|0.0037654
19:53:31|0.0037654
19:53:31|0.0037654
19:53:32|0.0037635
19:53:33|0.0037651
19:53:34|0.0037659
19:53:34|0.0037652
19:53:35|0.0037652
19:53:36|0.0037652
19:53:37|0.0037643
19:53:37|0.0037643
19:53:38|0.0037643
19:53:39|0.0037643
19:53:40|0.0037662
19:53:40|0.0037662
19:53:40|0.0037662
19:53:41|0.0037662
19:53:42|0.0037662
19:53:42|0.0037649
19:53:43|0.0037649
19:53:43|0.0037662
19:53:44|0.0037662
19:53:45|0.003764
19:53:45|0.0037662
19:53:46|0.0037662
19:53:46|0.0037662
19:53:47|0.0037665
19:53:47|0.0037665
19:53:48|0.0037665
19:53:48|0.0037665
19:53:50|0.0037665
19:53:52|0.0037648
19:53:53|0.0037687
19:53:54|0.0037687
19:53:55|0.0037686
19:53:57|0.0037686
19:53:57|0.0037669
19:53:58|0.0037652
19:53:59|0.0037634
19:54:00|0.0037633
19:54:01|0.0037633
19:54:01|0.0037633
19:54:02|0.0037655
19:54:04|0.0037655
19:54:05|0.0037573
19:54:07|0.0037573
19:54:07|0.0037573
19:54:08|0.0037645
19:54:09|0.0037645
19:54:10|0.0037645
19:54:10|0.0037645
19:54:11|0.0037598
19:54:12|0.0037598
19:54:12|0.0037598
19:54:13|0.0037598
19:54:14|0.0037598
19:54:15|0.0037598
19:54:16|0.0037598
19:54:16|0.0037598
19:54:17|0.0037598
19:54:18|0.0037598
19:54:19|0.0037613
19:54:20|0.0037613
19:54:21|0.0037598
19:54:22|0.0037613
19:54:23|0.0037613
19:54:23|0.0037613
19:54:24|0.0037613
19:54:25|0.0037598
19:54:26|0.0037598
19:54:27|0.0037598
19:54:28|0.0037598
19:54:28|0.0037598
19:54:29|0.0037613
19:54:29|0.0037613
19:54:30|0.0037613
19:54:31|0.0037613
19:54:32|0.0037649
19:54:33|0.0037649
19:54:33|0.0037649
19:54:34|0.0037649
19:54:35|0.0037649
19:54:36|0.0037649
19:54:36|0.0037657
19:54:37|0.0037657
19:54:38|0.0037657
19:54:39|0.0037634
19:54:40|0.0037634
19:54:41|0.0037631
19:54:42|0.003766
19:54:42|0.003766
19:54:43|0.003766
19:54:44|0.0037663
19:54:44|0.0037663
19:54:45|0.0037663
19:54:46|0.0037631
19:54:46|0.0037631
19:54:47|0.0037631
19:54:48|0.0037631
19:54:48|0.0037631
19:54:49|0.0037631
19:54:50|0.0037631
19:54:51|0.0037681
19:54:53|0.0037681
19:54:55|0.0037681
19:54:55|0.0037677
19:54:56|0.0037682
19:54:57|0.0037682
19:54:58|0.0037682
19:54:58|0.0037705
19:54:59|0.0037705
19:55:00|0.0037705
19:55:01|0.0037682
19:55:01|0.0037704
19:55:02|0.0037701
19:55:03|0.0037653
19:55:05|0.0037653
19:55:05|0.0037653
19:55:06|0.003764
19:55:07|0.003764
19:55:08|0.003764
19:55:08|0.0037598
19:55:09|0.0037598
19:55:10|0.0037598
19:55:11|0.0037598
19:55:11|0.0037598
19:55:12|0.0037598
19:55:12|0.0037598
19:55:14|0.0037598
19:55:14|0.0037598
19:55:15|0.0037598
19:55:16|0.003763
19:55:16|0.003762
19:55:17|0.0037609
19:55:18|0.0037609
19:55:18|0.0037609
19:55:19|0.0037609
19:55:20|0.0037609
19:55:21|0.0037609
19:55:21|0.0037609
19:55:22|0.0037609
19:55:22|0.0037609
19:55:23|0.0037645
19:55:24|0.0037645
19:55:25|0.0037645
19:55:25|0.0037645
19:55:26|0.0037645
19:55:27|0.0037652
19:55:27|0.0037652
19:55:28|0.0037652
19:55:28|0.0037652
19:55:29|0.0037652
19:55:30|0.0037652
19:55:31|0.0037652
19:55:32|0.0037652
19:55:32|0.0037652
19:55:33|0.0037641
19:55:33|0.0037641
19:55:34|0.0037641
19:55:35|0.0037641
19:55:35|0.0037641
19:55:36|0.0037641
19:55:36|0.0037604
19:55:37|0.0037576
19:55:37|0.0037576
19:55:37|0.0037576
19:55:39|0.0037576
19:55:39|0.0037576
19:55:40|0.0037576
19:55:40|0.0037576
19:55:41|0.0037576
19:55:42|0.0037576
19:55:43|0.0037619
19:55:43|0.0037622
19:55:44|0.0037622
19:55:45|0.0037622
19:55:45|0.0037622
19:55:46|0.0037622
19:55:47|0.0037622
19:55:48|0.0037622
19:55:49|0.0037622
19:55:49|0.0037607
19:55:49|0.0037607
19:55:50|0.0037607
19:55:51|0.0037607
19:55:53|0.0037607
19:55:53|0.0037607
19:55:54|0.0037611
19:55:56|0.0037579
19:55:57|0.0037595
19:55:59|0.0037575
19:56:00|0.0037586
19:56:02|0.0037562
19:56:03|0.0037562
19:56:04|0.0037562
19:56:05|0.0037562
19:56:06|0.0037562
19:56:06|0.0037599
19:56:07|0.0037599
19:56:08|0.0037599
19:56:09|0.0037599
19:56:09|0.0037609
19:56:10|0.0037609
19:56:11|0.0037664
19:56:12|0.0037664
19:56:13|0.0037664
19:56:14|0.0037611
19:56:14|0.0037611
19:56:15|0.0037611
19:56:16|0.0037557
19:56:17|0.0037598
19:56:18|0.0037587
19:56:19|0.0037587
19:56:19|0.0037587
19:56:20|0.0037587
19:56:21|0.0037591
19:56:22|0.0037589
19:56:22|0.0037582
19:56:23|0.0037582
19:56:23|0.0037563
19:56:24|0.0037521
19:56:25|0.0037521
19:56:26|0.00375
19:56:26|0.0037498
19:56:27|0.0037498
19:56:27|0.00375
19:56:28|0.00375
19:56:28|0.00375
19:56:29|0.00375
19:56:30|0.00375
19:56:30|0.00375
19:56:31|0.0037508
19:56:31|0.0037508
19:56:32|0.0037508
19:56:33|0.0037508
19:56:33|0.0037508
19:56:35|0.0037508
19:56:35|0.0037508
19:56:36|0.0037541
19:56:37|0.0037551
19:56:37|0.0037551
19:56:38|0.003755
19:56:39|0.003755
19:56:39|0.0037551
19:56:40|0.0037551
19:56:41|0.0037551
19:56:42|0.0037551
19:56:43|0.003756
19:56:43|0.003756
19:56:44|0.003756
19:56:44|0.0037588
19:56:45|0.0037594
19:56:46|0.0037576
19:56:47|0.0037576
19:56:47|0.0037594
19:56:48|0.0037594
19:56:49|0.0037593
19:56:50|0.0037593
19:56:51|0.0037593
19:56:52|0.0037626
19:56:53|0.0037636
19:56:55|0.0037629
19:56:56|0.0037681
19:56:57|0.0037631
19:56:58|0.0037631
19:57:00|0.0037681
19:57:00|0.0037681
19:57:01|0.0037681
19:57:03|0.0037659
19:57:04|0.0037659
19:57:05|0.0037626
19:57:06|0.0037626
19:57:07|0.0037632
19:57:07|0.0037632
19:57:08|0.0037632
19:57:09|0.0037632
19:57:10|0.0037632
19:57:10|0.0037632
19:57:11|0.003767
19:57:12|0.003767
19:57:13|0.003767
19:57:14|0.003767
19:57:15|0.0037678
19:57:16|0.0037678
19:57:16|0.0037678
19:57:17|0.0037678
19:57:18|0.0037678
19:57:19|0.0037675
19:57:19|0.0037675
19:57:20|0.0037675
19:57:20|0.0037675
19:57:21|0.0037656
19:57:22|0.0037675
19:57:23|0.0037701
19:57:24|0.0037701
19:57:24|0.003768
19:57:25|0.003768
19:57:26|0.003768
19:57:26|0.0037697
19:57:27|0.0037697
19:57:28|0.0037671
19:57:29|0.0037689
19:57:30|0.0037689
19:57:30|0.0037689
19:57:31|0.0037686
19:57:31|0.0037686
19:57:32|0.0037686
19:57:32|0.0037679
19:57:33|0.0037683
19:57:34|0.0037683
19:57:35|0.0037683
19:57:35|0.0037692
19:57:36|0.0037692
19:57:37|0.0037692
19:57:37|0.0037692
19:57:38|0.0037685
19:57:38|0.0037685
19:57:39|0.0037685
19:57:39|0.0037696
19:57:40|0.0037696
19:57:42|0.0037697
19:57:42|0.0037697
19:57:43|0.0037697
19:57:44|0.0037697
19:57:45|0.0037697
19:57:45|0.0037697
19:57:46|0.0037705
19:57:46|0.0037721
19:57:47|0.0037728
19:57:48|0.0037732
19:57:48|0.0037737
19:57:49|0.003774
19:57:50|0.003774
19:57:51|0.0037748
19:57:51|0.0037748
19:57:52|0.0037748
19:57:52|0.0037707
19:57:53|0.0037707
19:57:54|0.0037744
19:57:56|0.0037748
19:57:57|0.0037747
19:57:58|0.0037724
19:57:59|0.0037718
19:58:00|0.0037718
19:58:01|0.0037716
19:58:01|0.0037674
19:58:02|0.0037674
19:58:04|0.0037674
19:58:05|0.0037674
19:58:06|0.0037674
19:58:07|0.0037674
19:58:08|0.0037674
19:58:08|0.0037674
19:58:10|0.0037674
19:58:11|0.0037682
19:58:11|0.0037682
19:58:12|0.0037682
19:58:13|0.0037641
19:58:14|0.0037641
19:58:15|0.0037641
19:58:16|0.0037641
19:58:18|0.0037641
19:58:19|0.0037641
19:58:19|0.0037662
19:58:20|0.0037662
19:58:21|0.0037662
19:58:22|0.0037662
19:58:23|0.0037662
19:58:23|0.0037662
19:58:25|0.0037662
19:58:25|0.0037662
19:58:26|0.0037662
19:58:27|0.0037662
19:58:28|0.0037662
19:58:28|0.0037662
19:58:29|0.0037662
19:58:30|0.0037662
19:58:31|0.0037662
19:58:32|0.0037662
19:58:33|0.0037662
19:58:34|0.0037662
19:58:34|0.0037662
19:58:35|0.0037609
19:58:36|0.0037609
19:58:37|0.0037609
19:58:37|0.0037657
19:58:38|0.0037657
19:58:39|0.0037657
19:58:40|0.0037657
19:58:41|0.0037656
19:58:42|0.0037656
19:58:42|0.0037656
19:58:43|0.0037656
19:58:44|0.0037656
19:58:45|0.0037646
19:58:45|0.0037621
19:58:45|0.0037621
19:58:46|0.0037621
19:58:47|0.0037621
19:58:48|0.0037645
19:58:49|0.0037647
19:58:50|0.0037647
19:58:50|0.0037642
19:58:51|0.0037642
19:58:52|0.0037617
19:58:52|0.0037617
19:58:53|0.0037617
19:58:54|0.00376
19:58:56|0.0037594
19:58:57|0.0037583
19:58:58|0.0037592
19:58:59|0.0037592
19:59:00|0.0037592
19:59:02|0.0037614
19:59:02|0.003762
19:59:04|0.0037621
19:59:05|0.0037621
19:59:06|0.0037621
19:59:07|0.0037621
19:59:08|0.0037601
19:59:08|0.0037601
19:59:10|0.0037601
19:59:11|0.0037601
19:59:12|0.0037601
19:59:13|0.0037601
19:59:13|0.0037601
19:59:14|0.0037616
19:59:15|0.0037616
19:59:15|0.0037616
19:59:16|0.0037616
19:59:16|0.0037616
19:59:17|0.0037616
19:59:18|0.0037664
19:59:19|0.0037664
19:59:19|0.0037664
19:59:20|0.0037664
19:59:21|0.0037664
19:59:22|0.0037653
19:59:22|0.0037677
19:59:23|0.003769
19:59:24|0.0037677
19:59:25|0.0037676
19:59:25|0.0037676
19:59:26|0.0037688
19:59:26|0.0037688
19:59:27|0.0037688
19:59:28|0.0037688
19:59:29|0.0037688
19:59:30|0.0037664
19:59:30|0.0037664
19:59:31|0.0037675
19:59:32|0.0037675
19:59:32|0.0037675
19:59:33|0.0037675
19:59:34|0.0037671
19:59:35|0.0037671
19:59:35|0.0037664
19:59:36|0.0037664
19:59:37|0.0037662
19:59:38|0.0037671
19:59:38|0.0037671
19:59:39|0.0037671
19:59:40|0.0037671
19:59:41|0.0037671
19:59:41|0.0037671
19:59:42|0.0037671
19:59:43|0.0037662
19:59:44|0.0037662
19:59:45|0.0037662
19:59:45|0.0037662
19:59:46|0.0037662
19:59:47|0.0037662
19:59:47|0.0037662
19:59:48|0.0037662
19:59:48|0.0037662
19:59:49|0.0037675
19:59:50|0.0037675
19:59:50|0.0037675
19:59:51|0.0037675
19:59:52|0.0037685
19:59:53|0.0037703
19:59:53|0.0037705
19:59:54|0.0037705
19:59:55|0.0037699
19:59:56|0.0037699
19:59:58|0.0037688
20:00:00|0.003772
20:00:00|0.003772
20:00:01|0.0037713
20:00:02|0.0037713
20:00:03|0.003772
20:00:04|0.003772
20:00:05|0.003772
20:00:06|0.0037718
20:00:07|0.0037737
20:00:08|0.0037814
20:00:09|0.0037789
20:00:09|0.0037817
20:00:11|0.0037792
20:00:12|0.0037816
20:00:12|0.0037817
20:00:13|0.0037817
20:00:13|0.0037817
20:00:14|0.0037817
20:00:15|0.0037817
20:00:16|0.0037791
20:00:17|0.0037784
20:00:17|0.003779
20:00:18|0.0037817
20:00:19|0.0037816
20:00:20|0.0037816
20:00:21|0.0037816
20:00:22|0.0037791
20:00:22|0.0037814
20:00:23|0.0037812
20:00:24|0.0037791
20:00:25|0.0037807
20:00:25|0.0037752
20:00:26|0.0037798
20:00:27|0.0037798
20:00:28|0.0037741
20:00:28|0.0037762
20:00:30|0.0037742
20:00:30|0.0037742
20:00:31|0.0037742
20:00:32|0.0037731
20:00:33|0.0037731
20:00:34|0.0037731
20:00:34|0.0037731
20:00:35|0.0037731
20:00:36|0.0037694
20:00:36|0.0037694
20:00:37|0.0037694
20:00:38|0.0037694
20:00:39|0.0037734
20:00:39|0.0037734
20:00:40|0.0037734
20:00:41|0.0037734
20:00:41|0.0037759
20:00:42|0.0037765
20:00:43|0.0037728
20:00:44|0.0037714
20:00:44|0.0037714
20:00:45|0.0037714
20:00:45|0.0037714
20:00:46|0.0037735
20:00:47|0.0037735
20:00:47|0.0037735
20:00:48|0.003771
20:00:50|0.00377
20:00:50|0.0037697
20:00:51|0.0037675
20:00:52|0.0037704
20:00:52|0.0037703
20:00:53|0.0037703
20:00:54|0.0037703
20:00:54|0.0037703
20:00:55|0.0037703
20:00:56|0.0037703
20:00:57|0.0037703
20:00:59|0.0037736
20:01:00|0.0037736
20:01:01|0.0037736
20:01:02|0.0037702
20:01:03|0.0037702
20:01:03|0.0037702
20:01:05|0.0037702
20:01:06|0.0037702
20:01:07|0.0037714
20:01:08|0.0037721
20:01:08|0.0037721
20:01:09|0.0037714
20:01:10|0.0037719
20:01:11|0.0037721
20:01:12|0.0037719
20:01:12|0.0037719
20:01:13|0.0037721
20:01:13|0.0037721
20:01:14|0.0037721
20:01:15|0.0037721
20:01:15|0.00377
20:01:16|0.00377
20:01:17|0.00377
20:01:18|0.00377
20:01:19|0.0037685
20:01:20|0.0037685
20:01:21|0.0037683
20:01:21|0.0037683
20:01:22|0.0037687
20:01:23|0.0037687
20:01:24|0.0037687
20:01:24|0.0037687
20:01:25|0.0037699
20:01:26|0.00377
20:01:27|0.00377
20:01:28|0.00377
20:01:29|0.00377
20:01:30|0.003771
20:01:30|0.0037687
20:01:31|0.0037687
20:01:32|0.0037687
20:01:32|0.0037687
20:01:33|0.0037687
20:01:34|0.0037687
20:01:34|0.0037687
20:01:35|0.0037687
20:01:36|0.0037687
20:01:36|0.0037687
20:01:37|0.0037688
20:01:38|0.0037661
20:01:39|0.0037661
20:01:40|0.0037661
20:01:41|0.0037652
20:01:41|0.0037652
20:01:42|0.0037634
20:01:43|0.0037632
20:01:44|0.0037632
20:01:44|0.0037635
20:01:45|0.0037635
20:01:46|0.0037635
20:01:47|0.0037654
20:01:47|0.0037654
20:01:48|0.0037654
20:01:48|0.0037654
20:01:49|0.0037654
20:01:50|0.0037654
20:01:50|0.0037654
20:01:51|0.0037669
20:01:52|0.0037669
20:01:53|0.0037669
20:01:54|0.0037669
20:01:54|0.0037669
20:01:55|0.0037669
20:01:56|0.0037669
20:01:56|0.0037679
20:01:58|0.0037688
20:01:59|0.0037688
20:02:00|0.0037671
20:02:02|0.0037697
20:02:03|0.0037697
20:02:04|0.0037697
20:02:05|0.0037697
20:02:06|0.0037697
20:02:06|0.0037697
20:02:08|0.0037697
20:02:09|0.0037701
20:02:09|0.0037701
20:02:10|0.0037701
20:02:11|0.0037701
20:02:12|0.0037701
20:02:13|0.0037738
20:02:13|0.0037755
20:02:14|0.0037755
20:02:15|0.0037773
20:02:16|0.0037773
20:02:17|0.0037773
20:02:18|0.0037775
20:02:19|0.0037775
20:02:20|0.0037775
20:02:21|0.0037775
20:02:21|0.0037775
20:02:22|0.0037773
20:02:23|0.0037773
20:02:24|0.0037773
20:02:25|0.0037773
20:02:26|0.00378
20:02:26|0.003781
20:02:27|0.0037787
20:02:28|0.003779
20:02:29|0.0037798
20:02:29|0.0037827
20:02:30|0.0037827
20:02:31|0.0037827
20:02:31|0.0037827
20:02:32|0.0037827
20:02:32|0.0037827
20:02:33|0.0037827
20:02:33|0.0037827
20:02:34|0.0037827
20:02:35|0.0037827
20:02:36|0.0037827
20:02:36|0.0037832
20:02:37|0.0037831
20:02:38|0.0037831
20:02:38|0.0037793
20:02:39|0.0037806
20:02:40|0.0037836
20:02:40|0.0037847
20:02:41|0.0037847
20:02:42|0.0037813
20:02:43|0.0037813
20:02:43|0.003784
20:02:44|0.003784
20:02:45|0.003784
20:02:45|0.003784
20:02:46|0.003784
20:02:47|0.003784
20:02:47|0.0037836
20:02:48|0.0037836
20:02:49|0.003781
20:02:50|0.0037807
20:02:51|0.0037807
20:02:52|0.0037836
20:02:52|0.003784
20:02:53|0.0037828
20:02:54|0.003784
20:02:55|0.003784
20:02:55|0.0037855
20:02:56|0.003784
20:02:57|0.0037831
20:02:58|0.0037833
20:02:59|0.0037833
20:03:00|0.0037833
20:03:02|0.0037833
20:03:03|0.0037835
20:03:04|0.0037835
20:03:04|0.0037835
20:03:05|0.0037828
20:03:06|0.0037881
20:03:07|0.0037881
20:03:08|0.0037881
20:03:09|0.0037881
20:03:10|0.0037902
20:03:11|0.0037912
20:03:12|0.0037892
20:03:13|0.003791
20:03:14|0.0037895
20:03:15|0.0037905
20:03:16|0.0037912
20:03:16|0.0037862
20:03:17|0.0037862
20:03:18|0.0037843
20:03:19|0.003787
20:03:20|0.0037859
20:03:21|0.003787
20:03:22|0.0037848
20:03:23|0.0037865
20:03:24|0.0037794
20:03:24|0.0037794
20:03:26|0.0037825
20:03:27|0.0037793
20:03:28|0.0037793
20:03:28|0.0037793
20:03:29|0.0037857
20:03:30|0.0037857
20:03:31|0.0037848
20:03:31|0.0037848
20:03:32|0.0037848
20:03:33|0.0037848
20:03:33|0.0037848
20:03:34|0.0037848
20:03:35|0.0037848
20:03:36|0.0037828
20:03:36|0.0037828
20:03:37|0.0037823
20:03:37|0.0037828
20:03:38|0.0037828
20:03:39|0.0037828
20:03:39|0.0037828
20:03:40|0.0037828
20:03:41|0.0037828
20:03:41|0.0037826
20:03:43|0.0037825
20:03:43|0.0037825
20:03:44|0.00378
20:03:45|0.0037821
20:03:45|0.0037821
20:03:46|0.0037795
20:03:47|0.0037795
20:03:48|0.0037806
20:03:49|0.0037813
20:03:49|0.0037805
20:03:50|0.0037805
20:03:51|0.0037805
20:03:51|0.0037805
20:03:52|0.0037791
20:03:52|0.003779
20:03:53|0.003779
20:03:54|0.00378
20:03:54|0.00378
20:03:55|0.00378
20:03:57|0.0037799
20:03:57|0.0037792
20:03:58|0.0037792
20:03:59|0.0037815
20:04:01|0.0037804
20:04:02|0.0037804
20:04:03|0.00378
20:04:04|0.00378
20:04:04|0.00378
20:04:06|0.00378
20:04:06|0.0037832
20:04:07|0.0037832
20:04:08|0.0037832
20:04:09|0.0037832
20:04:09|0.0037832
20:04:10|0.0037822
20:04:11|0.0037798
20:04:12|0.0037798
20:04:13|0.0037798
20:04:14|0.0037798
20:04:15|0.003782
20:04:16|0.0037823
20:04:17|0.003785
20:04:18|0.003785
20:04:18|0.003785
20:04:19|0.003782
20:04:20|0.003785
20:04:21|0.003785
20:04:21|0.003785
20:04:23|0.003785
20:04:23|0.003785
20:04:24|0.003785
20:04:25|0.0037828
20:04:26|0.003785
20:04:27|0.003785
20:04:28|0.003785
20:04:29|0.0037883
20:04:30|0.0037883
20:04:30|0.0037896
20:04:31|0.0037896
20:04:32|0.003787
20:04:32|0.003787
20:04:33|0.0037883
20:04:34|0.0037883
20:04:34|0.0037883
20:04:35|0.0037911
20:04:36|0.0037911
20:04:37|0.0037881
20:04:37|0.0037881
20:04:38|0.0037877
20:04:39|0.0037877
20:04:40|0.0037898
20:04:40|0.0037898
20:04:41|0.0037896
20:04:42|0.0037896
20:04:43|0.0037896
20:04:44|0.0037867
20:04:45|0.0037867
20:04:45|0.0037867
20:04:46|0.0037867
20:04:47|0.0037867
20:04:48|0.0037867
20:04:48|0.0037912
20:04:49|0.0037912
20:04:50|0.0037912
20:04:50|0.0037912
20:04:51|0.0037912
20:04:52|0.0037912
20:04:53|0.0037912
20:04:54|0.0037912
20:04:55|0.0037912
20:04:55|0.0037858
20:04:56|0.0037855
20:04:57|0.0037855
20:04:57|0.0037879
20:04:58|0.0037879
20:04:59|0.0037879
20:04:59|0.0037884
20:05:01|0.0037884
20:05:03|0.0037872
20:05:04|0.0037872
20:05:04|0.0037872
20:05:05|0.0037872
20:05:06|0.0037833
20:05:08|0.0037833
20:05:09|0.0037833
20:05:10|0.003785
20:05:11|0.0037883
20:05:11|0.0037883
20:05:12|0.0037838
20:05:13|0.0037838
20:05:14|0.0037838
20:05:14|0.0037838
20:05:15|0.0037861
20:05:16|0.0037877
20:05:17|0.0037817
20:05:18|0.0037817
20:05:19|0.0037817
20:05:19|0.0037817
20:05:20|0.0037852
20:05:21|0.0037852
20:05:21|0.0037852
20:05:22|0.0037814
20:05:23|0.0037814
20:05:24|0.0037814
20:05:24|0.0037863
20:05:25|0.0037863
20:05:25|0.0037863
20:05:26|0.0037863
20:05:27|0.0037863
20:05:28|0.0037823
20:05:28|0.0037859
20:05:30|0.0037828
20:05:31|0.0037829
20:05:31|0.0037829
20:05:33|0.0037829
20:05:34|0.0037864
20:05:35|0.0037864
20:05:36|0.0037864
20:05:36|0.0037864
20:05:37|0.0037864
20:05:38|0.0037864
20:05:38|0.0037864
20:05:39|0.0037864
20:05:40|0.0037861
20:05:40|0.0037861
20:05:41|0.0037861
20:05:42|0.0037854
20:05:42|0.0037854
20:05:43|0.0037869
20:05:44|0.0037869
20:05:44|0.0037869
20:05:45|0.0037869
20:05:47|0.0037869
20:05:47|0.0037869
20:05:48|0.0037846
20:05:49|0.0037846
20:05:50|0.0037846
20:05:50|0.0037846
20:05:51|0.003784
20:05:51|0.003784
20:05:52|0.003784
20:05:53|0.003784
20:05:54|0.003784
20:05:54|0.0037864
20:05:55|0.0037854
20:05:56|0.003785
20:05:56|0.003785
20:05:57|0.003785
20:05:57|0.0037846
20:05:58|0.0037815
20:05:58|0.0037815
20:05:59|0.0037815
20:06:00|0.00378
20:06:01|0.0037745
20:06:02|0.0037739
20:06:03|0.003774
20:06:04|0.003774
20:06:05|0.003774
20:06:06|0.0037761
20:06:07|0.0037743
20:06:08|0.0037743
20:06:08|0.0037743
20:06:09|0.0037743
20:06:11|0.0037769
20:06:12|0.0037736
20:06:13|0.0037736
20:06:14|0.0037736
20:06:15|0.0037736
20:06:16|0.0037789
20:06:17|0.0037807
20:06:18|0.0037807
20:06:19|0.0037807
20:06:19|0.0037807
20:06:20|0.0037801
20:06:21|0.0037801
20:06:22|0.0037801
20:06:23|0.0037804
20:06:24|0.0037806
20:06:24|0.0037806
20:06:25|0.0037838
20:06:26|0.0037838
20:06:27|0.0037838
20:06:28|0.0037827
20:06:28|0.0037827
20:06:29|0.0037827
20:06:30|0.0037827
20:06:30|0.0037785
20:06:31|0.0037785
20:06:31|0.0037785
20:06:32|0.0037824
20:06:33|0.0037826
20:06:34|0.0037826
20:06:34|0.0037826
20:06:36|0.0037826
20:06:37|0.0037826
20:06:37|0.0037822
20:06:38|0.0037822
20:06:39|0.0037822
20:06:40|0.0037822
20:06:40|0.0037826
20:06:41|0.0037823
20:06:42|0.0037823
20:06:42|0.0037823
20:06:43|0.0037823
20:06:43|0.0037826
20:06:44|0.0037826
20:06:45|0.0037826
20:06:46|0.0037796
20:06:47|0.0037796
20:06:48|0.0037818
20:06:48|0.0037815
20:06:49|0.0037815
20:06:49|0.0037815
20:06:50|0.0037815
20:06:51|0.0037815
20:06:51|0.0037815
20:06:52|0.0037814
20:06:53|0.0037814
20:06:54|0.0037805
20:06:54|0.0037805
20:06:55|0.0037805
20:06:55|0.0037805
20:06:56|0.0037789
20:06:57|0.0037789
20:06:58|0.0037789
20:06:59|0.0037789
20:07:00|0.0037801
20:07:00|0.0037801
20:07:01|0.0037786
20:07:02|0.0037786
20:07:04|0.0037786
20:07:05|0.0037786
20:07:07|0.0037831
20:07:08|0.0037831
20:07:09|0.0037831
20:07:10|0.0037832
20:07:10|0.0037832
20:07:12|0.0037832
20:07:13|0.0037832
20:07:15|0.0037832
20:07:15|0.0037832
20:07:16|0.0037832
20:07:17|0.0037832
20:07:18|0.0037831
20:07:19|0.0037831
20:07:20|0.0037831
20:07:21|0.0037831
20:07:21|0.0037831
20:07:22|0.0037831
20:07:23|0.0037831
20:07:24|0.0037831
20:07:24|0.003781
20:07:25|0.003781
20:07:26|0.003781
20:07:27|0.003781
20:07:27|0.0037824
20:07:28|0.0037826
20:07:29|0.0037826
20:07:30|0.0037831
20:07:30|0.0037807
20:07:31|0.0037807
20:07:32|0.0037805
20:07:33|0.0037805
20:07:33|0.0037805
20:07:34|0.0037805
20:07:35|0.0037805
20:07:36|0.0037805
20:07:36|0.0037811
20:07:37|0.0037811
20:07:38|0.0037811
20:07:39|0.0037811
20:07:40|0.0037785
20:07:41|0.0037785
20:07:42|0.0037791
20:07:42|0.0037775
20:07:43|0.0037775
20:07:44|0.0037775
20:07:45|0.0037765
20:07:46|0.0037765
20:07:47|0.0037765
20:07:47|0.0037765
20:07:48|0.0037765
20:07:48|0.0037765
20:07:49|0.0037765
20:07:50|0.0037765
20:07:50|0.0037765
20:07:51|0.0037765
20:07:51|0.0037765
20:07:52|0.0037746
20:07:53|0.0037745
20:07:54|0.0037745
20:07:54|0.0037747
20:07:55|0.003774
20:07:56|0.003774
20:07:56|0.003774
20:07:57|0.003774
20:07:58|0.003774
20:07:59|0.003774
20:07:59|0.003774
20:08:00|0.003774
20:08:01|0.003774
20:08:01|0.003773
20:08:02|0.003773
20:08:03|0.0037756
20:08:05|0.0037753
20:08:06|0.0037753
20:08:06|0.0037753
20:08:07|0.0037753
20:08:08|0.0037753
20:08:09|0.0037764
20:08:10|0.0037714
20:08:12|0.0037743
20:08:13|0.0037703
20:08:14|0.003768
20:08:15|0.003768
20:08:16|0.003768
20:08:16|0.0037712
20:08:17|0.0037712
20:08:18|0.0037712
20:08:19|0.0037757
20:08:20|0.0037743
20:08:21|0.0037712
20:08:22|0.0037712
20:08:22|0.0037712
20:08:23|0.0037712
20:08:24|0.0037708
20:08:25|0.0037662
20:08:25|0.0037695
20:08:26|0.0037691
20:08:27|0.003766
20:08:27|0.003762
20:08:28|0.0037659
20:08:29|0.0037659
20:08:30|0.0037659
20:08:31|0.003765
20:08:32|0.0037648
20:08:33|0.0037648
20:08:34|0.0037659
20:08:35|0.0037659
20:08:36|0.0037619
20:08:37|0.0037645
20:08:37|0.0037656
20:08:38|0.0037656
20:08:39|0.0037656
20:08:40|0.0037656
20:08:41|0.0037656
20:08:41|0.0037656
20:08:42|0.0037656
20:08:43|0.0037659
20:08:44|0.0037659
20:08:45|0.003769
20:08:45|0.003765
20:08:46|0.003765
20:08:47|0.0037667
20:08:47|0.0037665
20:08:48|0.0037665
20:08:48|0.0037665
20:08:49|0.0037665
20:08:50|0.0037665
20:08:51|0.0037665
20:08:51|0.0037665
20:08:52|0.0037665
20:08:53|0.0037691
20:08:54|0.0037711
20:08:55|0.0037711
20:08:55|0.0037711
20:08:56|0.0037711
20:08:56|0.0037711
20:08:57|0.0037709
20:08:58|0.0037697
20:08:58|0.0037697
20:08:59|0.0037697
20:09:00|0.0037697
20:09:00|0.0037697
20:09:01|0.0037697
20:09:02|0.0037689
20:09:03|0.0037689
20:09:03|0.0037689
20:09:05|0.0037689
20:09:07|0.0037661
20:09:08|0.0037689
20:09:10|0.0037697
20:09:12|0.0037696
20:09:13|0.0037683
20:09:13|0.0037683
20:09:14|0.0037683
20:09:15|0.0037683
20:09:16|0.0037683
20:09:18|0.0037683
20:09:19|0.0037681
20:09:20|0.0037681
20:09:21|0.0037681
20:09:21|0.0037681
20:09:22|0.0037704
20:09:23|0.0037712
20:09:23|0.0037712
20:09:24|0.0037712
20:09:25|0.0037707
20:09:26|0.0037707
20:09:27|0.0037707
20:09:28|0.0037707
20:09:29|0.0037707
20:09:29|0.0037707
20:09:30|0.0037707
20:09:31|0.0037707
20:09:32|0.0037707
20:09:33|0.003773
20:09:34|0.0037712
20:09:35|0.0037712
20:09:35|0.0037712
20:09:36|0.0037694
20:09:37|0.0037694
20:09:37|0.0037691
20:09:38|0.0037663
20:09:39|0.0037663
20:09:39|0.0037658
20:09:40|0.003769
20:09:41|0.003769
20:09:42|0.003769
20:09:42|0.0037652
20:09:43|0.0037652
20:09:44|0.0037652
20:09:45|0.0037652
20:09:46|0.0037682
20:09:46|0.0037671
20:09:47|0.0037671
20:09:48|0.00377
20:09:49|0.00377
20:09:49|0.00377
20:09:49|0.00377
20:09:50|0.00377
20:09:51|0.003771
20:09:52|0.003772
20:09:52|0.003772
20:09:53|0.003772
20:09:54|0.0037744
20:09:55|0.0037744
20:09:55|0.0037733
20:09:56|0.0037733
20:09:57|0.0037733
20:09:58|0.0037753
20:09:58|0.003775
20:09:59|0.0037749
20:10:00|0.0037749
20:10:00|0.0037749
20:10:01|0.0037749
20:10:02|0.0037749
20:10:03|0.0037754
20:10:04|0.0037754
20:10:04|0.0037789
20:10:05|0.0037789
20:10:06|0.00378
20:10:07|0.0037804
20:10:09|0.0037845
20:10:10|0.0037816
20:10:12|0.0037848
20:10:13|0.0037857
20:10:14|0.0037857
20:10:14|0.0037868
20:10:15|0.0037845
20:10:16|0.0037853
20:10:17|0.0037827
20:10:18|0.0037848
20:10:18|0.0037849
20:10:20|0.0037853
20:10:21|0.0037858
20:10:22|0.0037858
20:10:23|0.0037856
20:10:24|0.0037858
20:10:24|0.003787
20:10:25|0.0037873
20:10:25|0.0037873
20:10:26|0.0037886
20:10:27|0.003787
20:10:28|0.0037888
20:10:28|0.0037886
20:10:29|0.0037884
20:10:30|0.0037894
20:10:30|0.0037894
20:10:31|0.0037894
20:10:31|0.0037894
20:10:32|0.0037894
20:10:33|0.0037895
20:10:33|0.0037895
20:10:34|0.0037885
20:10:35|0.0037904
20:10:36|0.0037927
20:10:37|0.0037921
20:10:38|0.0037921
20:10:39|0.0037922
20:10:39|0.0037973
20:10:40|0.0037977
20:10:41|0.0037989
20:10:42|0.0037965
20:10:42|0.0037999
20:10:43|0.0038
20:10:44|0.0037998
20:10:45|0.0037998
20:10:46|0.003795
20:10:47|0.0038
20:10:47|0.003801
20:10:48|0.0038
20:10:49|0.0038009
20:10:50|0.0038009
20:10:50|0.0038009
20:10:52|0.0037966
20:10:53|0.0037966
20:10:53|0.0038
20:10:54|0.0037991
20:10:56|0.0037991
20:10:56|0.0037991
20:10:57|0.003799
20:10:58|0.003799
20:10:59|0.003799
20:10:59|0.0037999
20:11:00|0.0037995
20:11:01|0.0037999
20:11:02|0.0038005
20:11:03|0.003801
20:11:04|0.003801
20:11:05|0.0038018
20:11:05|0.0038026
20:11:06|0.0038027
20:11:08|0.0038027
20:11:09|0.0038029
20:11:10|0.003804
20:11:11|0.003803
20:11:12|0.0037966
20:11:12|0.0037982
20:11:13|0.0037982
20:11:14|0.0037991
20:11:14|0.0037991
20:11:15|0.0038016
20:11:17|0.0038047
20:11:18|0.0038045
20:11:18|0.0038076
20:11:19|0.0038082
20:11:20|0.0038103
20:11:21|0.0038082
20:11:21|0.0038086
20:11:22|0.0038179
20:11:23|0.0038126
20:11:24|0.003817
20:11:24|0.0038164
20:11:25|0.0038162
20:11:26|0.0038163
20:11:27|0.0038162
20:11:28|0.0038162
20:11:29|0.0038162
20:11:30|0.0038162
20:11:32|0.003819
20:11:32|0.00382
20:11:33|0.0038205
20:11:33|0.0038204
20:11:34|0.0038204
20:11:36|0.003823
20:11:36|0.0038261
20:11:37|0.0038244
20:11:38|0.0038244
20:11:38|0.0038241
20:11:39|0.0038181
20:11:39|0.0038181
20:11:40|0.0038181
20:11:40|0.0038207
20:11:41|0.0038207
20:11:42|0.0038175
20:11:42|0.0038175
20:11:43|0.0038166
20:11:43|0.0038223
20:11:44|0.0038216
20:11:45|0.0038215
20:11:46|0.0038215
20:11:46|0.003821
20:11:47|0.0038144
20:11:48|0.0038206
20:11:49|0.0038206
20:11:49|0.0038206
20:11:50|0.0038206
20:11:50|0.0038206
20:11:51|0.0038207
20:11:52|0.0038194
20:11:53|0.0038197
20:11:53|0.0038229
20:11:54|0.0038205
20:11:55|0.0038234
20:11:55|0.0038234
20:11:56|0.0038234
20:11:56|0.0038234
20:11:57|0.0038234
20:11:58|0.0038245
20:11:59|0.0038245
20:12:00|0.0038245
20:12:00|0.0038247
20:12:01|0.0038247
20:12:02|0.0038274
20:12:03|0.0038265
20:12:04|0.00383
20:12:04|0.0038302
20:12:05|0.00383
20:12:05|0.0038295
20:12:06|0.00383
20:12:07|0.0038314
20:12:08|0.0038295
20:12:10|0.0038303
20:12:11|0.0038309
20:12:12|0.003831
20:12:14|0.0038342
20:12:15|0.0038355
20:12:16|0.0038355
20:12:17|0.0038355
20:12:17|0.0038355
20:12:18|0.0038355
20:12:19|0.0038355
20:12:19|0.0038355
20:12:21|0.003835
20:12:21|0.0038341
20:12:23|0.0038307
20:12:24|0.003829
20:12:25|0.0038277
20:12:26|0.0038295
20:12:26|0.0038242
20:12:27|0.0038243
20:12:28|0.0038253
20:12:29|0.0038252
20:12:30|0.0038188
20:12:32|0.0038187
20:12:33|0.0038209
20:12:34|0.0038207
20:12:34|0.0038241
20:12:35|0.0038207
20:12:36|0.0038183
20:12:37|0.0038183
20:12:37|0.0038214
20:12:38|0.0038206
20:12:39|0.0038238
20:12:40|0.0038238
20:12:41|0.0038222
20:12:41|0.0038238
20:12:42|0.0038222
20:12:43|0.0038266
20:12:43|0.0038266
20:12:44|0.0038266
20:12:44|0.0038347
20:12:45|0.0038373
20:12:46|0.0038374
20:12:47|0.0038337
20:12:48|0.0038371
20:12:48|0.0038332
20:12:49|0.0038362
20:12:50|0.0038362
20:12:51|0.0038362
20:12:51|0.0038392
20:12:52|0.0038398
20:12:53|0.0038344
20:12:53|0.0038412
20:12:54|0.0038413
20:12:55|0.0038413
20:12:56|0.0038413
20:12:57|0.0038418
20:12:58|0.0038435
20:12:59|0.0038435
20:12:59|0.0038435
20:13:00|0.0038435
20:13:01|0.0038396
20:13:01|0.00384
20:13:02|0.0038406
20:13:02|0.0038442
20:13:03|0.003845
20:13:04|0.003848
20:13:04|0.0038455
20:13:05|0.0038449
20:13:06|0.0038424
20:13:07|0.0038415
20:13:07|0.0038444
20:13:09|0.0038448
20:13:11|0.0038443
20:13:12|0.0038428
20:13:13|0.0038434
20:13:14|0.0038424
20:13:15|0.0038355
20:13:16|0.0038355
20:13:17|0.0038331
20:13:18|0.0038365
20:13:19|0.0038364
20:13:20|0.0038364
20:13:21|0.0038339
20:13:22|0.0038309
20:13:23|0.0038322
20:13:24|0.0038317
20:13:24|0.0038333
20:13:25|0.0038333
20:13:26|0.0038332
20:13:27|0.0038282
20:13:28|0.0038333
20:13:28|0.0038271
20:13:30|0.0038295
20:13:31|0.0038295
20:13:32|0.003828
20:13:32|0.0038266
20:13:33|0.0038294
20:13:34|0.0038293
20:13:35|0.0038311
20:13:36|0.0038311
20:13:36|0.0038311
20:13:37|0.0038291
20:13:37|0.0038291
20:13:38|0.0038291
20:13:39|0.0038291
20:13:40|0.0038305
20:13:41|0.003828
20:13:41|0.003827
20:13:42|0.0038238
20:13:43|0.0038238
20:13:44|0.0038238
20:13:45|0.0038273
20:13:46|0.0038309
20:13:47|0.0038309
20:13:48|0.0038305
20:13:48|0.0038305
20:13:50|0.0038305
20:13:50|0.0038305
20:13:51|0.0038305
20:13:52|0.0038307
20:13:53|0.0038306
20:13:54|0.003827
20:13:54|0.0038308
20:13:55|0.0038308
20:13:56|0.0038308
20:13:57|0.0038309
20:13:58|0.0038306
20:13:58|0.0038306
20:13:59|0.0038306
20:14:00|0.0038306
20:14:01|0.0038306
20:14:01|0.0038312
20:14:02|0.0038312
20:14:03|0.0038312
20:14:04|0.0038312
20:14:04|0.0038312
20:14:05|0.0038312
20:14:05|0.0038364
20:14:06|0.0038351
20:14:07|0.003842
20:14:08|0.003842
20:14:09|0.003842
20:14:10|0.0038459
20:14:11|0.003846
20:14:12|0.0038459
20:14:14|0.0038449
20:14:15|0.0038474
20:14:16|0.0038447
20:14:17|0.0038447
20:14:18|0.0038442
20:14:19|0.0038458
20:14:19|0.0038451
20:14:20|0.0038458
20:14:21|0.0038458
20:14:22|0.0038458
20:14:23|0.0038481
20:14:24|0.0038486
20:14:25|0.0038458
20:14:26|0.0038456
20:14:26|0.0038456
20:14:27|0.0038456
20:14:28|0.0038475
20:14:29|0.0038435
20:14:30|0.0038476
20:14:31|0.0038481
20:14:32|0.0038489
20:14:33|0.0038489
20:14:34|0.00385
20:14:35|0.0038502
20:14:36|0.0038502
20:14:37|0.0038502
20:14:37|0.0038491
20:14:38|0.0038502
20:14:38|0.003846
20:14:39|0.0038458
20:14:40|0.0038452
20:14:41|0.003842
20:14:41|0.0038364
20:14:42|0.0038364
20:14:43|0.0038422
20:14:43|0.0038422
20:14:44|0.0038411
20:14:45|0.0038427
20:14:46|0.00384
20:14:47|0.0038406
20:14:48|0.0038408
20:14:49|0.0038406
20:14:49|0.0038405
20:14:50|0.0038433
20:14:51|0.0038433
20:14:52|0.0038433
20:14:52|0.0038411
20:14:53|0.003841
20:14:54|0.003841
20:14:55|0.0038479
20:14:56|0.003847
20:14:57|0.003847
20:14:58|0.003847
20:14:59|0.0038421
20:15:00|0.003848
20:15:00|0.0038426
20:15:01|0.0038461
20:15:02|0.0038444
20:15:03|0.0038444
20:15:03|0.0038457
20:15:04|0.0038461
20:15:05|0.0038492
20:15:06|0.0038493
20:15:06|0.0038473
20:15:07|0.0038477
20:15:08|0.0038477
20:15:09|0.0038512
20:15:10|0.0038517
20:15:11|0.0038532
20:15:13|0.0038529
20:15:14|0.0038529
20:15:15|0.003854
20:15:16|0.0038553
20:15:17|0.003855
20:15:17|0.003855
20:15:19|0.0038512
20:15:20|0.0038525
20:15:22|0.0038551
20:15:23|0.0038552
20:15:24|0.0038552
20:15:24|0.0038528
20:15:25|0.0038574
20:15:26|0.0038527
20:15:27|0.0038567
20:15:28|0.0038541
20:15:29|0.0038541
20:15:30|0.0038565
20:15:30|0.0038581
20:15:31|0.0038541
20:15:31|0.0038542
20:15:32|0.0038542
20:15:33|0.0038542
20:15:34|0.0038541
20:15:34|0.0038541
20:15:35|0.0038541
20:15:35|0.0038543
20:15:37|0.003855
20:15:37|0.003855
20:15:38|0.0038541
20:15:39|0.0038541
20:15:40|0.0038541
20:15:40|0.0038487
20:15:41|0.0038524
20:15:42|0.0038525
20:15:43|0.0038529
20:15:43|0.003852
20:15:44|0.0038543
20:15:44|0.0038543
20:15:45|0.0038543
20:15:46|0.0038543
20:15:46|0.003852
20:15:47|0.0038524
20:15:48|0.0038518
20:15:49|0.0038491
20:15:49|0.0038491
20:15:50|0.0038457
20:15:52|0.0038446
20:15:52|0.0038436
20:15:53|0.0038436
20:15:53|0.0038436
20:15:54|0.0038434
20:15:54|0.0038433
20:15:55|0.0038423
20:15:56|0.0038423
20:15:56|0.0038409
20:15:57|0.0038408
20:15:58|0.0038408
20:15:59|0.0038377
20:16:00|0.0038347
20:16:00|0.0038406
20:16:01|0.0038406
20:16:01|0.0038406
20:16:02|0.0038406
20:16:03|0.0038397
20:16:04|0.0038387
20:16:04|0.0038383
20:16:05|0.0038403
20:16:06|0.0038403
20:16:06|0.0038412
20:16:07|0.0038412
20:16:08|0.0038446
20:16:08|0.0038446
20:16:09|0.0038446
20:16:09|0.0038446
20:16:10|0.0038431
20:16:11|0.0038423
20:16:12|0.0038433
20:16:14|0.0038433
20:16:15|0.0038448
20:16:16|0.0038427
20:16:18|0.0038435
20:16:20|0.0038385
20:16:21|0.0038361
20:16:22|0.003839
20:16:23|0.0038395
20:16:24|0.0038433
20:16:24|0.0038433
20:16:25|0.0038433
20:16:26|0.0038433
20:16:27|0.0038406
20:16:28|0.0038429
20:16:29|0.003842
20:16:30|0.0038418
20:16:30|0.0038359
20:16:31|0.0038359
20:16:31|0.0038411
20:16:32|0.0038411
20:16:33|0.0038411
20:16:34|0.0038411
20:16:35|0.0038395
20:16:36|0.0038407
20:16:36|0.0038416
20:16:37|0.0038416
20:16:37|0.0038416
20:16:38|0.0038416
20:16:38|0.0038398
20:16:39|0.0038397
20:16:40|0.0038384
20:16:40|0.0038378
20:16:41|0.0038378
20:16:42|0.0038357
20:16:43|0.0038348
20:16:43|0.0038354
20:16:44|0.0038353
20:16:45|0.0038353
20:16:46|0.0038353
20:16:46|0.0038353
20:16:47|0.0038353
20:16:48|0.0038353
20:16:49|0.0038305
20:16:50|0.0038256
20:16:51|0.0038348
20:16:52|0.0038348
20:16:53|0.0038304
20:16:53|0.0038304
20:16:54|0.0038304
20:16:55|0.0038316
20:16:55|0.0038316
20:16:56|0.0038327
20:16:57|0.00383
20:16:58|0.0038293
20:16:58|0.0038293
20:16:59|0.0038293
20:17:00|0.0038256
20:17:00|0.0038283
20:17:01|0.0038281
20:17:03|0.0038284
20:17:05|0.0038284
20:17:06|0.0038255
20:17:06|0.0038287
20:17:07|0.00383
20:17:08|0.00383
20:17:09|0.0038308
20:17:09|0.0038321
20:17:10|0.0038321
20:17:11|0.0038352
20:17:11|0.0038352
20:17:13|0.003834
20:17:14|0.0038343
20:17:15|0.0038321
20:17:16|0.0038321
20:17:17|0.0038304
20:17:18|0.0038321
20:17:19|0.0038297
20:17:20|0.0038297
20:17:21|0.0038334
20:17:23|0.0038279
20:17:24|0.0038304
20:17:25|0.0038304
20:17:26|0.0038304
20:17:28|0.0038315
20:17:28|0.0038315
20:17:29|0.0038315
20:17:30|0.0038315
20:17:31|0.0038314
20:17:32|0.0038308
20:17:33|0.0038272
20:17:33|0.0038272
20:17:34|0.0038305
20:17:35|0.0038315
20:17:36|0.0038315
20:17:37|0.0038315
20:17:38|0.0038315
20:17:39|0.0038353
20:17:40|0.0038344
20:17:40|0.0038324
20:17:41|0.0038324
20:17:42|0.0038324
20:17:43|0.0038308
20:17:45|0.0038341
20:17:45|0.0038341
20:17:47|0.0038341
20:17:47|0.0038341
20:17:48|0.0038341
20:17:49|0.0038377
20:17:50|0.0038377
20:17:50|0.0038334
20:17:51|0.0038334
20:17:52|0.0038334
20:17:53|0.0038334
20:17:53|0.0038337
20:17:54|0.0038369
20:17:55|0.0038369
20:17:56|0.0038369
20:17:56|0.0038367
20:17:57|0.0038367
20:17:58|0.0038349
20:17:59|0.0038347
20:17:59|0.0038353
20:18:00|0.0038344
20:18:01|0.0038344
20:18:02|0.0038344
20:18:02|0.0038344
20:18:03|0.0038344
20:18:04|0.0038344
20:18:05|0.0038355
20:18:06|0.0038355
20:18:07|0.0038355
20:18:07|0.0038357
20:18:08|0.0038356
20:18:09|0.0038363
20:18:10|0.0038375
20:18:11|0.0038375
20:18:11|0.0038375
20:18:12|0.0038375
20:18:13|0.00384
20:18:14|0.0038418
20:18:16|0.0038434
20:18:17|0.0038446
20:18:19|0.0038444
20:18:19|0.0038442
20:18:21|0.0038442
20:18:21|0.0038442
20:18:22|0.0038445
20:18:23|0.0038445
20:18:24|0.0038445
20:18:24|0.0038445
20:18:25|0.0038445
20:18:26|0.0038445
20:18:27|0.0038445
20:18:28|0.0038444
20:18:28|0.003843
20:18:29|0.0038445
20:18:30|0.0038424
20:18:31|0.0038424
20:18:32|0.0038431
20:18:32|0.0038472
20:18:33|0.003848
20:18:33|0.0038491
20:18:34|0.003849
20:18:35|0.0038482
20:18:36|0.0038476
20:18:37|0.0038465
20:18:38|0.0038465
20:18:39|0.0038458
20:18:39|0.0038475
20:18:40|0.0038506
20:18:41|0.00385
20:18:41|0.0038506
20:18:42|0.0038492
20:18:42|0.0038511
20:18:43|0.0038511
20:18:44|0.003849
20:18:45|0.003849
20:18:46|0.0038516
20:18:46|0.0038534
20:18:47|0.0038515
20:18:47|0.0038538
20:18:48|0.0038516
20:18:49|0.0038516
20:18:50|0.0038527
20:18:50|0.0038539
20:18:51|0.0038532
20:18:52|0.0038532
20:18:53|0.003854
20:18:53|0.0038548
20:18:54|0.003856
20:18:54|0.003856
20:18:55|0.003856
20:18:56|0.0038556
20:18:57|0.0038557
20:18:58|0.0038523
20:18:59|0.0038511
20:18:59|0.003847
20:19:00|0.0038451
20:19:01|0.0038471
20:19:02|0.0038471
20:19:03|0.0038472
20:19:04|0.003847
20:19:04|0.003847
20:19:05|0.0038496
20:19:05|0.0038496
20:19:06|0.00385
20:19:07|0.00385
20:19:08|0.00385
20:19:09|0.00385
20:19:09|0.00385
20:19:10|0.0038523
20:19:11|0.0038523
20:19:11|0.003852
20:19:12|0.003852
20:19:13|0.003852
20:19:13|0.003855
20:19:15|0.0038545
20:19:17|0.0038551
20:19:18|0.0038551
20:19:18|0.0038551
20:19:20|0.0038564
20:19:20|0.0038571
20:19:21|0.003857
20:19:22|0.0038571
20:19:23|0.0038519
20:19:24|0.0038535
20:19:25|0.0038547
20:19:26|0.0038565
20:19:27|0.003854
20:19:28|0.0038572
20:19:30|0.0038572
20:19:32|0.0038581
20:19:33|0.0038573
20:19:34|0.003859
20:19:35|0.0038577
20:19:35|0.0038576
20:19:36|0.003859
20:19:36|0.0038576
20:19:37|0.0038571
20:19:37|0.0038571
20:19:38|0.0038571
20:19:39|0.0038599
20:19:40|0.0038571
20:19:41|0.0038581
20:19:42|0.0038577
20:19:43|0.0038571
20:19:43|0.0038585
20:19:44|0.0038556
20:19:45|0.0038556
20:19:47|0.0038531
20:19:47|0.003858
20:19:48|0.0038571
20:19:49|0.0038585
20:19:50|0.0038575
20:19:51|0.0038575
20:19:52|0.0038564
20:19:53|0.0038585
20:19:53|0.0038585
20:19:54|0.0038585
20:19:54|0.0038585
20:19:55|0.0038583
20:19:56|0.0038583
20:19:57|0.0038597
20:19:57|0.00386
20:19:59|0.00386
20:19:59|0.0038602
20:20:00|0.0038602
20:20:01|0.003858
20:20:01|0.0038571
20:20:02|0.0038571
20:20:03|0.0038577
20:20:04|0.0038608
20:20:05|0.0038608
20:20:05|0.0038619
20:20:06|0.0038609
20:20:07|0.0038593
20:20:08|0.0038605
20:20:10|0.003861
20:20:11|0.0038585
20:20:11|0.0038606
20:20:12|0.0038603
20:20:12|0.0038597
20:20:13|0.0038617
20:20:13|0.0038617
20:20:14|0.0038606
20:20:14|0.0038614
20:20:16|0.0038614
20:20:17|0.0038618
20:20:18|0.0038618
20:20:19|0.0038618
20:20:21|0.0038613
20:20:22|0.0038608
20:20:23|0.0038598
20:20:24|0.0038598
20:20:26|0.0038581
20:20:27|0.0038589
20:20:28|0.0038569
20:20:29|0.0038569
20:20:30|0.0038564
20:20:31|0.0038587
20:20:31|0.0038587
20:20:32|0.0038587
20:20:33|0.0038551
20:20:34|0.0038505
20:20:35|0.0038518
20:20:36|0.0038543
20:20:37|0.0038543
20:20:38|0.0038537
20:20:39|0.0038532
20:20:40|0.0038542
20:20:41|0.0038539
20:20:42|0.0038541
20:20:43|0.0038518
20:20:43|0.0038533
20:20:44|0.0038528
20:20:45|0.0038462
20:20:46|0.0038475
20:20:46|0.0038457
20:20:47|0.0038437
20:20:48|0.0038498
20:20:49|0.0038498
20:20:49|0.0038498
20:20:50|0.0038497
20:20:50|0.0038511
20:20:51|0.0038511
20:20:52|0.0038467
20:20:53|0.0038484
20:20:54|0.00385
20:20:54|0.00385
20:20:55|0.00385
20:20:55|0.00385
20:20:56|0.0038521
20:20:57|0.0038521
20:20:58|0.003852
20:20:59|0.0038524
20:20:59|0.0038544
20:21:00|0.0038529
20:21:01|0.0038529
20:21:01|0.0038529
20:21:02|0.0038529
20:21:02|0.003854
20:21:03|0.003854
20:21:04|0.0038555
20:21:05|0.0038544
20:21:05|0.0038564
20:21:06|0.0038564
20:21:07|0.0038541
20:21:08|0.003856
20:21:09|0.0038546
20:21:09|0.0038546
20:21:10|0.0038546
20:21:11|0.0038546
20:21:12|0.0038492
20:21:13|0.0038455
20:21:13|0.003848
20:21:14|0.0038536
20:21:15|0.0038536
20:21:16|0.0038536
20:21:17|0.0038536
20:21:18|0.0038504
20:21:20|0.0038476
20:21:20|0.0038476
20:21:22|0.0038476
20:21:23|0.0038507
20:21:23|0.0038508
20:21:24|0.0038508
20:21:25|0.0038508
20:21:26|0.0038508
20:21:27|0.0038559
20:21:28|0.0038535
20:21:29|0.003856
20:21:30|0.003856
20:21:30|0.0038543
20:21:31|0.003855
20:21:32|0.003855
20:21:33|0.003855
20:21:33|0.003855
20:21:34|0.0038566
20:21:35|0.003855
20:21:36|0.0038541
20:21:37|0.0038543
20:21:37|0.00385
20:21:38|0.0038559
20:21:39|0.0038557
20:21:40|0.0038557
20:21:41|0.0038557
20:21:41|0.0038557
20:21:42|0.0038557
20:21:43|0.0038544
20:21:44|0.0038542
20:21:45|0.0038516
20:21:45|0.0038549
20:21:46|0.0038543
20:21:47|0.0038543
20:21:48|0.0038543
20:21:49|0.0038566
20:21:50|0.0038566
20:21:50|0.0038543
20:21:51|0.0038566
20:21:52|0.0038588
20:21:53|0.0038588
20:21:53|0.00386
20:21:54|0.00386
20:21:55|0.00386
20:21:55|0.0038596
20:21:56|0.0038596
20:21:57|0.0038596
20:21:58|0.0038631
20:21:58|0.0038596
20:22:00|0.003859
20:22:01|0.0038588
20:22:02|0.003858
20:22:02|0.0038609
20:22:03|0.0038609
20:22:04|0.0038592
20:22:04|0.0038587
20:22:05|0.0038598
20:22:06|0.0038618
20:22:06|0.0038661
20:22:07|0.0038629
20:22:08|0.0038657
20:22:08|0.0038657
20:22:09|0.0038626
20:22:10|0.0038626
20:22:11|0.0038651
20:22:11|0.0038612
20:22:12|0.0038612
20:22:13|0.0038656
20:22:13|0.0038628
20:22:14|0.0038628
20:22:15|0.0038628
20:22:15|0.003865
20:22:16|0.0038664
20:22:17|0.003868
20:22:17|0.003868
20:22:19|0.0038681
20:22:20|0.0038681
20:22:21|0.0038681
20:22:23|0.0038663
20:22:24|0.0038681
20:22:25|0.0038672
20:22:27|0.0038699
20:22:27|0.0038683
20:22:29|0.0038677
20:22:30|0.0038658
20:22:31|0.0038679
20:22:32|0.0038683
20:22:33|0.0038711
20:22:34|0.0038717
20:22:35|0.0038694
20:22:36|0.0038717
20:22:37|0.0038725
20:22:38|0.0038726
20:22:38|0.0038733
20:22:39|0.0038733
20:22:40|0.0038735
20:22:41|0.003874
20:22:42|0.0038733
20:22:43|0.0038742
20:22:44|0.0038745
20:22:44|0.0038738
20:22:45|0.003877
20:22:45|0.0038761
20:22:46|0.0038761
20:22:47|0.0038744
20:22:48|0.0038741
20:22:49|0.0038741
20:22:49|0.0038741
20:22:50|0.0038741
20:22:51|0.0038766
20:22:52|0.0038766
20:22:52|0.0038766
20:22:53|0.0038772
20:22:54|0.0038741
20:22:56|0.0038768
20:22:56|0.0038747
20:22:57|0.0038763
20:22:57|0.0038763
20:22:58|0.0038765
20:22:58|0.0038765
20:22:59|0.0038754
20:23:00|0.0038754
20:23:00|0.0038754
20:23:01|0.003875
20:23:01|0.0038736
20:23:02|0.0038771
20:23:03|0.0038766
20:23:04|0.0038779
20:23:04|0.0038779
20:23:05|0.0038779
20:23:06|0.0038773
20:23:07|0.003878
20:23:08|0.0038754
20:23:09|0.0038788
20:23:10|0.0038797
20:23:10|0.0038797
20:23:11|0.0038781
20:23:12|0.0038803
20:23:12|0.0038812
20:23:13|0.0038811
20:23:14|0.0038816
20:23:15|0.003883
20:23:16|0.0038803
20:23:16|0.0038803
20:23:17|0.0038803
20:23:18|0.0038803
20:23:19|0.0038808
20:23:21|0.0038798
20:23:22|0.0038789
20:23:23|0.0038786
20:23:24|0.0038786
20:23:25|0.0038789
20:23:26|0.0038784
20:23:27|0.0038774
20:23:28|0.0038787
20:23:30|0.0038797
20:23:30|0.0038797
20:23:31|0.0038797
20:23:32|0.0038793
20:23:33|0.0038786
20:23:34|0.0038776
20:23:34|0.0038792
20:23:35|0.0038771
20:23:36|0.003878
20:23:37|0.0038791
20:23:38|0.0038735
20:23:39|0.0038699
20:23:40|0.0038712
20:23:41|0.0038776
20:23:42|0.0038736
20:23:42|0.0038769
20:23:43|0.0038767
20:23:44|0.0038773
20:23:45|0.0038773
20:23:45|0.0038768
20:23:46|0.0038783
20:23:47|0.0038764
20:23:48|0.0038758
20:23:49|0.0038781
20:23:50|0.0038781
20:23:51|0.0038781
20:23:51|0.0038761
20:23:52|0.0038761
20:23:52|0.0038761
20:23:53|0.0038761
20:23:54|0.0038761
20:23:54|0.0038751
20:23:55|0.0038751
20:23:56|0.0038751
20:23:57|0.0038751
20:23:58|0.0038767
20:23:59|0.0038767
20:23:59|0.0038767
20:24:00|0.0038741
20:24:01|0.0038739
20:24:02|0.0038701
20:24:02|0.0038702
20:24:03|0.0038703
20:24:04|0.0038681
20:24:05|0.0038653
20:24:05|0.0038701
20:24:06|0.0038701
20:24:07|0.0038683
20:24:08|0.0038695
20:24:09|0.0038689
20:24:09|0.0038669
20:24:10|0.0038698
20:24:11|0.003869
20:24:11|0.0038665
20:24:12|0.0038687
20:24:13|0.003869
20:24:14|0.0038686
20:24:14|0.0038747
20:24:15|0.003869
20:24:16|0.003869
20:24:17|0.0038737
20:24:17|0.0038737
20:24:18|0.0038737
20:24:19|0.0038761
20:24:20|0.0038766
20:24:22|0.0038791
20:24:23|0.0038722
20:24:24|0.0038722
20:24:25|0.0038743
20:24:26|0.0038735
20:24:27|0.0038743
20:24:28|0.0038631
20:24:29|0.0038632
20:24:29|0.0038688
20:24:30|0.003869
20:24:32|0.003867
20:24:32|0.0038706
20:24:33|0.003868
20:24:35|0.003868
20:24:35|0.0038679
20:24:36|0.0038679
20:24:37|0.0038679
20:24:37|0.0038656
20:24:38|0.003867
20:24:39|0.0038681
20:24:40|0.0038688
20:24:40|0.0038688
20:24:41|0.0038678
20:24:42|0.0038678
20:24:42|0.0038678
20:24:44|0.0038682
20:24:44|0.0038721
20:24:45|0.0038662
20:24:46|0.0038701
20:24:47|0.0038721
20:24:49|0.0038701
20:24:50|0.0038654
20:24:50|0.003868
20:24:51|0.003868
20:24:52|0.0038633
20:24:53|0.0038674
20:24:54|0.0038674
20:24:54|0.0038679
20:24:55|0.0038632
20:24:55|0.0038677
20:24:56|0.0038634
20:24:58|0.0038618
20:24:58|0.0038593
20:24:59|0.0038593
20:25:00|0.0038633
20:25:01|0.0038631
20:25:02|0.0038622
20:25:03|0.0038622
20:25:03|0.0038622
20:25:04|0.0038632
20:25:05|0.003861
20:25:05|0.0038675
20:25:06|0.0038613
20:25:07|0.0038669
20:25:08|0.0038669
20:25:08|0.0038686
20:25:09|0.0038686
20:25:10|0.0038686
20:25:10|0.0038686
20:25:11|0.0038686
20:25:11|0.0038705
20:25:12|0.0038709
20:25:13|0.0038711
20:25:14|0.0038678
20:25:14|0.0038675
20:25:15|0.0038656
20:25:15|0.0038656
20:25:16|0.0038656
20:25:17|0.003865
20:25:18|0.003865
20:25:18|0.003865
20:25:19|0.003865
20:25:20|0.0038676
20:25:22|0.0038669
20:25:22|0.0038624
20:25:23|0.00386
20:25:25|0.00386
20:25:26|0.0038572
20:25:28|0.0038625
20:25:29|0.0038625
20:25:29|0.0038625
20:25:31|0.0038625
20:25:31|0.0038606
20:25:33|0.0038607
20:25:34|0.0038659
20:25:34|0.0038633
20:25:35|0.0038633
20:25:37|0.0038633
20:25:37|0.0038673
20:25:38|0.0038659
20:25:39|0.0038678
20:25:40|0.003866
20:25:41|0.0038653
20:25:42|0.0038672
20:25:42|0.0038668
20:25:43|0.0038674
20:25:44|0.0038678
20:25:45|0.0038722
20:25:46|0.0038722
20:25:47|0.0038733
20:25:47|0.0038786
20:25:48|0.0038786
20:25:48|0.0038766
20:25:49|0.0038766
20:25:50|0.0038789
20:25:51|0.003877
20:25:51|0.0038768
20:25:52|0.0038768
20:25:53|0.00388
20:25:54|0.00388
20:25:54|0.00388
20:25:54|0.0038812
20:25:56|0.0038797
20:25:57|0.0038841
20:25:57|0.0038808
20:25:58|0.0038808
20:25:59|0.0038801
20:25:59|0.0038794
20:26:01|0.0038799
20:26:02|0.0038794
20:26:02|0.0038793
20:26:03|0.00388
20:26:04|0.00388
20:26:05|0.00388
20:26:05|0.00388
20:26:06|0.0038795
20:26:07|0.00388
20:26:08|0.00388
20:26:08|0.0038816
20:26:09|0.0038795
20:26:10|0.003884
20:26:10|0.0038838
20:26:11|0.003884
20:26:12|0.0038814
20:26:13|0.0038814
20:26:13|0.0038822
20:26:14|0.0038818
20:26:15|0.0038836
20:26:16|0.0038825
20:26:16|0.0038868
20:26:17|0.0038868
20:26:18|0.0038832
20:26:19|0.0038859
20:26:19|0.0038859
20:26:20|0.0038828
20:26:21|0.0038858
20:26:23|0.0038858
20:26:24|0.0038856
20:26:25|0.0038858
20:26:27|0.003881
20:26:28|0.0038852
20:26:29|0.003881
20:26:29|0.0038835
20:26:30|0.0038849
20:26:31|0.0038849
20:26:32|0.0038849
20:26:32|0.003884
20:26:34|0.0038825
20:26:34|0.0038805
20:26:35|0.0038805
20:26:36|0.0038796
20:26:37|0.0038815
20:26:38|0.0038815
20:26:39|0.0038815
20:26:39|0.0038815
20:26:40|0.0038815
20:26:41|0.0038832
20:26:42|0.0038857
20:26:43|0.0038857
20:26:43|0.0038857
20:26:44|0.0038836
20:26:45|0.0038847
20:26:46|0.0038857
20:26:46|0.0038857
20:26:47|0.0038857
20:26:48|0.0038806
20:26:49|0.0038817
20:26:50|0.0038817
20:26:50|0.00388
20:26:51|0.0038786
20:26:51|0.0038791
20:26:52|0.0038791
20:26:53|0.0038772
20:26:54|0.0038772
20:26:54|0.0038772
20:26:55|0.0038772
20:26:55|0.0038772
20:26:56|0.0038772
20:26:57|0.0038772
20:26:58|0.0038772
20:26:58|0.00388
20:26:59|0.0038811
20:27:00|0.0038811
20:27:00|0.0038857
20:27:01|0.0038859
20:27:02|0.0038876
20:27:02|0.0038876
20:27:03|0.0038863
20:27:04|0.0038863
20:27:05|0.0038891
20:27:05|0.0038873
20:27:06|0.0038891
20:27:07|0.0038881
20:27:08|0.0038902
20:27:09|0.0038908
20:27:10|0.0038929
20:27:11|0.0038922
20:27:12|0.0038938
20:27:13|0.0038929
20:27:14|0.0038943
20:27:15|0.0038891
20:27:16|0.0038891
20:27:16|0.0038852
20:27:17|0.0038852
20:27:18|0.0038835
20:27:18|0.0038835
20:27:19|0.0038835
20:27:20|0.0038825
20:27:21|0.0038825
20:27:22|0.0038797
20:27:23|0.0038882
20:27:25|0.0038882
20:27:26|0.0038884
20:27:26|0.0038884
20:27:27|0.0038921
20:27:28|0.0038808
20:27:29|0.003886
20:27:31|0.003886
20:27:32|0.0038828
20:27:33|0.003877
20:27:34|0.003877
20:27:34|0.0038777
20:27:35|0.0038791
20:27:36|0.0038791
20:27:37|0.0038762
20:27:37|0.0038762
20:27:38|0.0038771
20:27:39|0.0038814
20:27:40|0.0038814
20:27:40|0.0038832
20:27:42|0.0038877
20:27:43|0.0038876
20:27:44|0.003885
20:27:45|0.0038866
20:27:45|0.003883
20:27:46|0.003883
20:27:47|0.00388
20:27:48|0.003882
20:27:48|0.003882
20:27:49|0.0038784
20:27:51|0.0038788
20:27:51|0.0038788
20:27:53|0.0038788
20:27:54|0.0038806
20:27:54|0.0038785
20:27:55|0.0038785
20:27:56|0.0038785
20:27:57|0.0038816
20:27:58|0.0038762
20:27:58|0.0038762
20:27:59|0.0038762
20:28:00|0.0038762
20:28:01|0.0038762
20:28:01|0.003881
20:28:02|0.003881
20:28:03|0.003881
20:28:04|0.003881
20:28:04|0.0038786
20:28:05|0.003881
20:28:06|0.0038854
20:28:06|0.0038819
20:28:07|0.0038819
20:28:08|0.0038824
20:28:09|0.0038824
20:28:10|0.0038832
20:28:11|0.0038796
20:28:11|0.0038842
20:28:12|0.0038826
20:28:13|0.0038799
20:28:14|0.0038799
20:28:14|0.003884
20:28:15|0.0038838
20:28:16|0.0038838
20:28:16|0.0038832
20:28:17|0.0038814
20:28:18|0.0038832
20:28:18|0.0038832
20:28:20|0.0038832
20:28:20|0.0038853
20:28:21|0.0038853
20:28:22|0.0038853
20:28:22|0.0038853
20:28:23|0.003886
20:28:24|0.003886
20:28:24|0.0038839
20:28:26|0.0038864
20:28:27|0.0038921
20:28:29|0.0038921
20:28:29|0.0038861
20:28:30|0.0038861
20:28:31|0.0038861
20:28:32|0.0038877
20:28:32|0.0038877
20:28:34|0.0038901
20:28:35|0.0038853
20:28:36|0.0038853
20:28:37|0.0038853
20:28:38|0.003888
20:28:39|0.0038886
20:28:40|0.0038886
20:28:41|0.0038886
20:28:42|0.0038884
20:28:43|0.0038865
20:28:44|0.0038865
20:28:45|0.0038864
20:28:46|0.0038865
20:28:46|0.0038853
20:28:47|0.0038826
20:28:48|0.0038837
20:28:49|0.0038837
20:28:51|0.0038841
20:28:51|0.0038802
20:28:52|0.0038766
20:28:53|0.0038808
20:28:53|0.0038789
20:28:54|0.0038786
20:28:55|0.0038757
20:28:55|0.0038757
20:28:56|0.0038752
20:28:56|0.0038744
20:28:57|0.0038735
20:28:58|0.00387
20:29:00|0.0038699
20:29:00|0.0038668
20:29:01|0.0038706
20:29:02|0.0038706
20:29:03|0.00387
20:29:04|0.0038725
20:29:05|0.0038737
20:29:05|0.0038678
20:29:06|0.0038678
20:29:07|0.00387
20:29:08|0.00387
20:29:08|0.0038735
20:29:09|0.0038723
20:29:10|0.0038746
20:29:10|0.0038746
20:29:11|0.0038708
20:29:12|0.0038749
20:29:13|0.0038748
20:29:13|0.0038724
20:29:15|0.0038761
20:29:16|0.0038753
20:29:16|0.0038753
20:29:17|0.0038759
20:29:17|0.0038764
20:29:18|0.0038797
20:29:18|0.0038797
20:29:19|0.0038797
20:29:20|0.00388
20:29:21|0.00388
20:29:21|0.00388
20:29:22|0.00388
20:29:23|0.00388
20:29:24|0.0038789
20:29:25|0.0038789
20:29:26|0.0038732
20:29:28|0.003876
20:29:29|0.0038767
20:29:30|0.0038814
20:29:31|0.0038716
20:29:32|0.0038716
20:29:33|0.0038703
20:29:34|0.0038703
20:29:35|0.0038703
20:29:35|0.0038703
20:29:36|0.0038703
20:29:37|0.0038703
20:29:38|0.0038689
20:29:38|0.0038689
20:29:39|0.0038664
20:29:41|0.0038699
20:29:42|0.0038723
20:29:43|0.003868
20:29:43|0.0038704
20:29:44|0.0038704
20:29:45|0.0038704
20:29:46|0.0038722
20:29:47|0.0038752
20:29:47|0.0038752
20:29:48|0.0038705
20:29:49|0.0038695
20:29:50|0.0038695
20:29:50|0.0038714
20:29:51|0.0038714
20:29:52|0.0038714
20:29:53|0.0038707
20:29:54|0.0038708
20:29:54|0.0038709
20:29:55|0.0038709
20:29:56|0.0038709
20:29:56|0.0038724
20:29:57|0.0038724
20:29:58|0.0038724
20:29:58|0.0038724
20:29:59|0.0038724
20:30:00|0.0038724
20:30:01|0.0038724
20:30:01|0.0038724
20:30:02|0.0038724
20:30:04|0.0038747
20:30:05|0.0038747
20:30:05|0.0038747
20:30:06|0.0038747
20:30:07|0.0038752
20:30:08|0.0038762
20:30:09|0.0038708
20:30:10|0.0038708
20:30:10|0.003872
20:30:11|0.0038737
20:30:12|0.0038737
20:30:13|0.0038664
20:30:13|0.0038678
20:30:14|0.0038701
20:30:15|0.0038707
20:30:16|0.0038707
20:30:16|0.0038692
20:30:17|0.0038659
20:30:18|0.0038687
20:30:19|0.0038687
20:30:19|0.0038666
20:30:20|0.0038702
20:30:21|0.0038695
20:30:21|0.0038695
20:30:22|0.0038681
20:30:23|0.0038695
20:30:24|0.0038695
20:30:24|0.0038691
20:30:25|0.0038691
20:30:26|0.0038694
20:30:28|0.0038668
20:30:29|0.0038658
20:30:30|0.0038667
20:30:31|0.0038667
20:30:32|0.0038651
20:30:33|0.0038651
20:30:34|0.0038663
20:30:35|0.0038663
20:30:35|0.0038688
20:30:36|0.0038693
20:30:37|0.0038681
20:30:38|0.0038681
20:30:39|0.0038681
20:30:39|0.0038671
20:30:41|0.003868
20:30:41|0.0038693
20:30:42|0.0038693
20:30:43|0.0038686
20:30:44|0.0038642
20:30:45|0.0038642
20:30:46|0.0038637
20:30:46|0.0038629
20:30:48|0.0038629
20:30:49|0.0038628
20:30:49|0.0038651
20:30:50|0.0038686
20:30:51|0.0038693
20:30:51|0.00387
20:30:52|0.00387
20:30:53|0.0038716
20:30:54|0.0038716
20:30:54|0.0038698
20:30:56|0.0038704
20:30:56|0.0038656
20:30:57|0.0038656
20:30:58|0.003869
20:30:58|0.0038673
20:30:59|0.0038673
20:31:00|0.0038642
20:31:01|0.0038622
20:31:02|0.0038628
20:31:03|0.0038638
20:31:03|0.0038638
20:31:05|0.0038638
20:31:05|0.0038638
20:31:06|0.0038638
20:31:07|0.0038638
20:31:07|0.0038602
20:31:08|0.0038614
20:31:09|0.0038612
20:31:10|0.0038614
20:31:11|0.0038606
20:31:11|0.0038606
20:31:12|0.0038568
20:31:13|0.0038583
20:31:14|0.0038531
20:31:15|0.0038529
20:31:15|0.003852
20:31:16|0.003852
20:31:16|0.0038535
20:31:17|0.0038589
20:31:18|0.0038556
20:31:19|0.0038556
20:31:19|0.0038535
20:31:20|0.0038535
20:31:21|0.0038576
20:31:21|0.0038576
20:31:22|0.0038576
20:31:22|0.0038576
20:31:23|0.0038576
20:31:24|0.0038596
20:31:24|0.0038601
20:31:25|0.0038632
20:31:26|0.0038632
20:31:26|0.003864
20:31:28|0.003864
20:31:28|0.0038624
20:31:30|0.0038626
20:31:31|0.0038637
20:31:32|0.0038658
20:31:33|0.0038656
20:31:34|0.0038656
20:31:35|0.0038642
20:31:36|0.0038655
20:31:37|0.0038645
20:31:38|0.003864
20:31:39|0.003864
20:31:39|0.003864
20:31:40|0.003864
20:31:41|0.003864
20:31:42|0.003864
20:31:43|0.0038535
20:31:43|0.0038533
20:31:45|0.0038574
20:31:47|0.0038529
20:31:48|0.0038566
20:31:48|0.0038561
20:31:49|0.0038604
20:31:51|0.003857
20:31:53|0.0038599
20:31:53|0.0038598
20:31:54|0.0038573
20:31:55|0.0038562
20:31:56|0.0038562
20:31:57|0.0038561
20:31:57|0.0038557
20:31:58|0.0038527
20:31:59|0.0038527
20:32:00|0.0038549
20:32:00|0.0038549
20:32:01|0.0038514
20:32:02|0.003853
20:32:03|0.003853
20:32:04|0.0038538
20:32:05|0.0038528
20:32:06|0.0038528
20:32:07|0.0038558
20:32:07|0.0038609
20:32:08|0.0038622
20:32:09|0.0038632
20:32:10|0.0038632
20:32:11|0.0038632
20:32:11|0.0038632
20:32:12|0.0038632
20:32:13|0.0038632
20:32:14|0.0038632
20:32:14|0.0038612
20:32:15|0.0038612
20:32:15|0.0038623
20:32:16|0.0038615
20:32:17|0.0038619
20:32:18|0.0038613
20:32:19|0.0038625
20:32:19|0.0038625
20:32:20|0.0038625
20:32:21|0.0038625
20:32:21|0.0038658
20:32:22|0.0038658
20:32:23|0.0038658
20:32:24|0.0038677
20:32:24|0.0038677
20:32:25|0.0038653
20:32:25|0.0038659
20:32:26|0.0038673
20:32:27|0.0038673
20:32:28|0.003867
20:32:30|0.0038657
20:32:31|0.0038657
20:32:33|0.0038646
20:32:34|0.0038646
20:32:35|0.0038646
20:32:36|0.0038646
20:32:37|0.0038657
20:32:39|0.0038648
20:32:39|0.0038648
20:32:40|0.0038648
20:32:41|0.0038648
20:32:42|0.003867
20:32:43|0.0038648
20:32:43|0.0038665
20:32:44|0.0038664
20:32:45|0.0038641
20:32:45|0.0038641
20:32:46|0.0038641
20:32:47|0.0038641
20:32:47|0.0038641
20:32:48|0.0038641
20:32:49|0.0038687
20:32:50|0.0038687
20:32:50|0.0038648
20:32:51|0.0038656
20:32:52|0.0038656
20:32:53|0.0038656
20:32:54|0.0038635
20:32:55|0.0038635
20:32:56|0.0038635
20:32:57|0.0038635
20:32:58|0.0038635
20:32:59|0.0038646
20:33:00|0.0038644
20:33:00|0.003864
20:33:01|0.003864
20:33:02|0.0038652
20:33:03|0.0038652
20:33:03|0.0038652
20:33:05|0.0038652
20:33:06|0.0038652
20:33:06|0.003867
20:33:07|0.0038693
20:33:08|0.0038654
20:33:09|0.0038654
20:33:09|0.0038654
20:33:10|0.0038654
20:33:11|0.0038654
20:33:12|0.0038671
20:33:13|0.0038699
20:33:14|0.0038681
20:33:15|0.0038694
20:33:15|0.0038696
20:33:16|0.0038696
20:33:18|0.0038682
20:33:19|0.0038682
20:33:20|0.0038675
20:33:21|0.0038707
20:33:22|0.0038707
20:33:23|0.0038707
20:33:23|0.0038716
20:33:24|0.0038716
20:33:25|0.0038702
20:33:26|0.0038702
20:33:26|0.0038714
20:33:27|0.0038697
20:33:28|0.0038697
20:33:29|0.0038687
20:33:30|0.0038702
20:33:32|0.0038702
20:33:33|0.0038707
20:33:34|0.0038692
20:33:34|0.0038692
20:33:35|0.0038692
20:33:36|0.0038692
20:33:37|0.0038692
20:33:39|0.0038692
20:33:40|0.0038692
20:33:40|0.0038692
20:33:41|0.0038688
20:33:42|0.0038694
20:33:43|0.0038674
20:33:43|0.0038674
20:33:45|0.0038674
20:33:45|0.0038695
20:33:46|0.0038698
20:33:47|0.0038698
20:33:48|0.0038679
20:33:49|0.0038682
20:33:50|0.0038682
20:33:51|0.0038682
20:33:51|0.003867
20:33:52|0.003867
20:33:53|0.0038725
20:33:54|0.0038725
20:33:54|0.0038725
20:33:55|0.0038725
20:33:56|0.0038708
20:33:57|0.0038708
20:33:58|0.0038708
20:33:58|0.003872
20:34:00|0.0038728
20:34:01|0.0038727
20:34:01|0.0038857
20:34:02|0.0038825
20:34:03|0.0038771
20:34:04|0.0038798
20:34:04|0.0038768
20:34:05|0.0038768
20:34:06|0.0038766
20:34:06|0.0038777
20:34:07|0.0038797
20:34:08|0.0038847
20:34:08|0.0038847
20:34:09|0.0038813
20:34:10|0.0038813
20:34:11|0.0038819
20:34:11|0.003885
20:34:12|0.0038823
20:34:13|0.0038858
20:34:14|0.0038858
20:34:14|0.0038843
20:34:15|0.0038843
20:34:16|0.0038843
20:34:17|0.0038843
20:34:18|0.0038865
20:34:19|0.0038857
20:34:19|0.0038838
20:34:20|0.0038869
20:34:21|0.0038847
20:34:22|0.0038847
20:34:23|0.0038847
20:34:24|0.0038847
20:34:24|0.0038818
20:34:25|0.0038818
20:34:26|0.003883
20:34:26|0.003886
20:34:27|0.0038882
20:34:27|0.0038882
20:34:28|0.0038882
20:34:29|0.0038866
20:34:31|0.0038882
20:34:32|0.0038882
20:34:33|0.0038883
20:34:34|0.003888
20:34:36|0.0038892
20:34:37|0.0038877
20:34:39|0.0038888
20:34:40|0.0038875
20:34:41|0.0038904
20:34:41|0.0038897
20:34:42|0.0038912
20:34:44|0.0038913
20:34:45|0.0038927
20:34:46|0.0038926
20:34:46|0.0038962
20:34:48|0.0038963
20:34:49|0.0038999
20:34:49|0.0039
20:34:50|0.0038977
20:34:51|0.0038981
20:34:52|0.0038998
20:34:53|0.0038998
20:34:53|0.0038997
20:34:54|0.0038999
20:34:55|0.0039
20:34:55|0.0039
20:34:56|0.0039
20:34:57|0.0038975
20:34:58|0.0038983
20:34:59|0.0038999
20:35:00|0.0039
20:35:00|0.0039
20:35:01|0.0038998
20:35:02|0.0038998
20:35:03|0.0038981
20:35:03|0.0039007
20:35:04|0.0038999
20:35:05|0.0039064
20:35:06|0.0039013
20:35:07|0.0039022
20:35:08|0.0039024
20:35:08|0.0039044
20:35:10|0.0039042
20:35:10|0.0039081
20:35:10|0.0039081
20:35:11|0.0039072
20:35:12|0.0039088
20:35:12|0.0039089
20:35:13|0.0039132
20:35:14|0.0039129
20:35:14|0.003915
20:35:15|0.0039153
20:35:16|0.0039178
20:35:17|0.0039178
20:35:17|0.0039194
20:35:18|0.0039199
20:35:18|0.00392
20:35:19|0.0039245
20:35:20|0.0039245
20:35:21|0.0039202
20:35:22|0.0039215
20:35:23|0.0039232
20:35:23|0.0039181
20:35:24|0.0039212
20:35:25|0.0039232
20:35:26|0.0039245
20:35:26|0.0039246
20:35:27|0.0039259
20:35:28|0.0039257
20:35:30|0.0039256
20:35:30|0.0039264
20:35:32|0.0039261
20:35:34|0.0039257
20:35:35|0.0039288
20:35:36|0.0039287
20:35:38|0.0039252
20:35:39|0.0039288
20:35:40|0.0039294
20:35:41|0.00393
20:35:41|0.00393
20:35:42|0.00393
20:35:43|0.003931
20:35:44|0.0039318
20:35:44|0.0039318
20:35:46|0.0039317
20:35:46|0.0039297
20:35:47|0.0039297
20:35:48|0.0039315
20:35:49|0.0039357
20:35:49|0.0039363
20:35:50|0.0039391
20:35:51|0.0039379
20:35:52|0.0039314
20:35:52|0.0039372
20:35:53|0.0039316
20:35:53|0.0039402
20:35:54|0.0039384
20:35:55|0.0039382
20:35:56|0.0039406
20:35:57|0.0039415
20:35:58|0.0039415
20:35:59|0.0039436
20:35:59|0.0039351
20:36:00|0.0039376
20:36:01|0.0039322
20:36:03|0.0039337
20:36:03|0.0039341
20:36:04|0.0039375
20:36:05|0.003938
20:36:06|0.0039382
20:36:07|0.0039376
20:36:07|0.0039394
20:36:08|0.0039409
20:36:09|0.0039413
20:36:10|0.0039413
20:36:10|0.0039447
20:36:11|0.0039443
20:36:12|0.0039455
20:36:13|0.0039451
20:36:14|0.003947
20:36:14|0.0039466
20:36:15|0.0039471
20:36:16|0.00395
20:36:16|0.0039481
20:36:17|0.0039482
20:36:18|0.00395
20:36:18|0.0039488
20:36:19|0.00395
20:36:20|0.0039495
20:36:21|0.00395
20:36:21|0.00395
20:36:22|0.0039518
20:36:24|0.0039528
20:36:24|0.0039507
20:36:25|0.0039502
20:36:26|0.0039498
20:36:27|0.0039498
20:36:28|0.0039508
20:36:28|0.003952
20:36:29|0.0039512
20:36:29|0.0039565
20:36:30|0.00396
20:36:31|0.0039573
20:36:33|0.0039592
20:36:34|0.0039594
20:36:36|0.003965
20:36:37|0.0039628
20:36:38|0.0039652
20:36:38|0.0039656
20:36:40|0.0039649
20:36:41|0.0039643
20:36:42|0.0039625
20:36:42|0.0039629
20:36:43|0.0039617
20:36:43|0.0039592
20:36:44|0.0039592
20:36:45|0.0039602
20:36:46|0.0039553
20:36:47|0.0039615
20:36:48|0.0039614
20:36:49|0.0039609
20:36:49|0.0039609
20:36:51|0.0039564
20:36:51|0.0039598
20:36:52|0.0039598
20:36:53|0.003962
20:36:54|0.0039618
20:36:54|0.0039615
20:36:55|0.0039618
20:36:56|0.0039603
20:36:57|0.003964
20:36:59|0.0039633
20:37:00|0.0039602
20:37:01|0.0039608
20:37:01|0.0039606
20:37:02|0.0039596
20:37:03|0.0039613
20:37:04|0.0039633
20:37:04|0.0039633
20:37:05|0.0039635
20:37:06|0.003964
20:37:07|0.0039654
20:37:07|0.0039654
20:37:08|0.0039642
20:37:09|0.0039657
20:37:10|0.0039663
20:37:11|0.0039655
20:37:11|0.0039643
20:37:12|0.0039587
20:37:13|0.0039632
20:37:14|0.00396
20:37:14|0.0039605
20:37:15|0.0039594
20:37:17|0.0039594
20:37:18|0.0039596
20:37:19|0.0039583
20:37:20|0.0039643
20:37:20|0.0039647
20:37:21|0.0039641
20:37:21|0.0039641
20:37:22|0.0039654
20:37:23|0.0039628
20:37:24|0.003963
20:37:25|0.0039614
20:37:26|0.0039614
20:37:27|0.0039614
20:37:27|0.0039604
20:37:28|0.0039604
20:37:29|0.0039614
20:37:30|0.0039588
20:37:30|0.0039588
20:37:31|0.0039639
20:37:33|0.0039629
20:37:35|0.0039621
20:37:36|0.0039564
20:37:36|0.0039537
20:37:37|0.0039524
20:37:38|0.0039548
20:37:39|0.0039503
20:37:40|0.0039496
20:37:41|0.0039519
20:37:42|0.0039487
20:37:42|0.0039467
20:37:43|0.0039482
20:37:45|0.0039501
20:37:46|0.0039533
20:37:46|0.0039556
20:37:47|0.0039517
20:37:48|0.0039517
20:37:49|0.0039507
20:37:49|0.0039509
20:37:51|0.0039486
20:37:51|0.0039474
20:37:52|0.0039509
20:37:53|0.0039507
20:37:54|0.003948
20:37:55|0.0039473
20:37:55|0.0039456
20:37:56|0.0039459
20:37:58|0.0039469
20:37:59|0.0039509
20:37:59|0.0039528
20:38:00|0.0039528
20:38:01|0.0039528
20:38:02|0.0039522
20:38:03|0.0039551
20:38:04|0.00395
20:38:04|0.0039532
20:38:05|0.0039555
20:38:06|0.0039503
20:38:06|0.003955
20:38:07|0.0039518
20:38:08|0.0039554
20:38:09|0.0039554
20:38:09|0.0039529
20:38:10|0.0039541
20:38:11|0.00395
20:38:12|0.003949
20:38:12|0.003949
20:38:13|0.003949
20:38:14|0.0039477
20:38:14|0.0039467
20:38:15|0.0039467
20:38:16|0.0039469
20:38:16|0.0039461
20:38:17|0.0039461
20:38:18|0.0039468
20:38:19|0.0039507
20:38:19|0.00395
20:38:20|0.0039516
20:38:21|0.003954
20:38:22|0.0039535
20:38:22|0.0039555
20:38:24|0.0039599
20:38:24|0.0039556
20:38:24|0.0039556
20:38:25|0.0039556
20:38:26|0.0039568
20:38:27|0.003955
20:38:28|0.0039531
20:38:28|0.0039549
20:38:29|0.003952
20:38:30|0.003952
20:38:30|0.003952
20:38:31|0.003952
20:38:31|0.003952
20:38:32|0.0039513
20:38:33|0.003951
20:38:34|0.0039502
20:38:36|0.0039514
20:38:38|0.00395
20:38:38|0.00395
20:38:40|0.00395
20:38:41|0.003952
20:38:42|0.0039533
20:38:42|0.0039555
20:38:43|0.0039555
20:38:44|0.0039555
20:38:45|0.0039504
20:38:46|0.0039523
20:38:46|0.0039523
20:38:48|0.0039531
20:38:49|0.003954
20:38:50|0.0039555
20:38:50|0.0039555
20:38:51|0.0039555
20:38:52|0.0039578
20:38:52|0.0039578
20:38:54|0.0039574
20:38:55|0.0039593
20:38:55|0.0039559
20:38:56|0.0039559
20:38:57|0.0039561
20:38:59|0.003958
20:38:59|0.003958
20:39:00|0.0039597
20:39:00|0.0039579
20:39:01|0.0039595
20:39:02|0.0039589
20:39:02|0.0039589
20:39:03|0.0039589
20:39:04|0.003959
20:39:05|0.0039604
20:39:05|0.0039633
20:39:05|0.0039646
20:39:06|0.0039649
20:39:07|0.0039671
20:39:08|0.0039698
20:39:09|0.0039698
20:39:09|0.0039723
20:39:10|0.0039717
20:39:11|0.0039713
20:39:12|0.0039728
20:39:13|0.0039728
20:39:13|0.0039737
20:39:14|0.003975
20:39:15|0.003975
20:39:15|0.0039759
20:39:16|0.0039779
20:39:17|0.0039779
20:39:17|0.0039778
20:39:19|0.0039785
20:39:20|0.0039787
20:39:21|0.0039787
20:39:21|0.0039758
20:39:22|0.0039768
20:39:23|0.0039738
20:39:24|0.0039769
20:39:24|0.0039724
20:39:25|0.0039746
20:39:26|0.0039746
20:39:26|0.0039721
20:39:27|0.003973
20:39:27|0.0039711
20:39:28|0.003973
20:39:28|0.0039745
20:39:29|0.0039775
20:39:30|0.0039775
20:39:30|0.0039746
20:39:31|0.003975
20:39:32|0.0039746
20:39:32|0.003977
20:39:33|0.0039776
20:39:34|0.0039776
20:39:36|0.0039813
20:39:36|0.0039794
20:39:37|0.0039783
20:39:38|0.0039778
20:39:39|0.0039762
20:39:40|0.0039793
20:39:41|0.0039763
20:39:42|0.0039767
20:39:43|0.0039813
20:39:43|0.0039815
20:39:44|0.0039803
20:39:45|0.0039802
20:39:46|0.0039797
20:39:47|0.0039803
20:39:47|0.0039817
20:39:48|0.0039789
20:39:49|0.0039804
20:39:50|0.0039795
20:39:50|0.0039848
20:39:51|0.0039825
20:39:53|0.0039819
20:39:54|0.003982
20:39:54|0.0039822
20:39:55|0.0039822
20:39:56|0.0039843
20:39:57|0.003984
20:39:57|0.0039801
20:39:58|0.003981
20:39:59|0.0039774
20:40:00|0.0039791
20:40:00|0.0039822
20:40:01|0.0039822
20:40:02|0.0039824
20:40:03|0.0039812
20:40:03|0.0039811
20:40:04|0.0039795
20:40:05|0.0039795
20:40:06|0.003975
20:40:07|0.0039779
20:40:07|0.0039813
20:40:08|0.0039756
20:40:09|0.0039741
20:40:10|0.0039761
20:40:10|0.0039734
20:40:11|0.0039734
20:40:12|0.0039789
20:40:13|0.0039789
20:40:13|0.0039788
20:40:14|0.0039757
20:40:15|0.0039803
20:40:16|0.0039778
20:40:16|0.0039784
20:40:17|0.0039818
20:40:17|0.0039818
20:40:18|0.0039818
20:40:19|0.0039818
20:40:20|0.0039804
20:40:21|0.0039804
20:40:21|0.0039824
20:40:22|0.0039822
20:40:23|0.003982
20:40:23|0.0039827
20:40:24|0.0039829
20:40:24|0.0039829
20:40:25|0.003979
20:40:27|0.0039825
20:40:27|0.0039829
20:40:28|0.0039829
20:40:28|0.0039829
20:40:29|0.003979
20:40:29|0.003979
20:40:30|0.0039845
20:40:31|0.0039844
20:40:32|0.0039828
20:40:32|0.0039839
20:40:33|0.0039821
20:40:33|0.0039803
20:40:34|0.0039816
20:40:35|0.003981
20:40:36|0.0039826
20:40:38|0.0039823
20:40:39|0.0039824
20:40:40|0.0039826
20:40:41|0.00398
20:40:43|0.0039785
20:40:43|0.0039757
20:40:44|0.0039761
20:40:44|0.0039769
20:40:45|0.0039768
20:40:46|0.0039768
20:40:46|0.0039767
20:40:47|0.0039787
20:40:48|0.0039768
20:40:49|0.0039746
20:40:50|0.0039743
20:40:50|0.00397
20:40:51|0.0039722
20:40:52|0.0039737
20:40:53|0.0039676
20:40:54|0.0039701
20:40:55|0.0039671
20:40:56|0.0039676
20:40:57|0.0039676
20:40:58|0.0039751
20:40:59|0.0039721
20:41:00|0.0039662
20:41:01|0.0039653
20:41:01|0.0039662
20:41:02|0.0039637
20:41:03|0.0039633
20:41:03|0.0039625
20:41:04|0.0039654
20:41:05|0.0039585
20:41:05|0.0039614
20:41:06|0.0039647
20:41:07|0.0039643
20:41:08|0.0039663
20:41:08|0.0039619
20:41:09|0.0039663
20:41:09|0.0039646
20:41:10|0.0039646
20:41:11|0.0039663
20:41:12|0.0039663
20:41:13|0.003967
20:41:14|0.0039707
20:41:15|0.0039666
20:41:15|0.0039666
20:41:16|0.0039666
20:41:17|0.0039698
20:41:17|0.0039706
20:41:18|0.0039706
20:41:19|0.0039706
20:41:20|0.0039726
20:41:20|0.0039722
20:41:21|0.0039698
20:41:23|0.00397
20:41:23|0.0039765
20:41:24|0.0039699
20:41:25|0.0039699
20:41:25|0.0039719
20:41:26|0.0039752
20:41:27|0.0039751
20:41:28|0.0039751
20:41:28|0.0039742
20:41:29|0.0039745
20:41:29|0.0039745
20:41:30|0.0039745
20:41:30|0.0039715
20:41:31|0.0039715
20:41:32|0.0039729
20:41:32|0.0039736
20:41:33|0.0039721
20:41:33|0.003972
20:41:34|0.0039733
20:41:35|0.0039733
20:41:36|0.003972
20:41:38|0.00397
20:41:39|0.0039691
20:41:40|0.0039702
20:41:41|0.0039714
20:41:43|0.0039702
20:41:43|0.0039679
20:41:45|0.0039711
20:41:46|0.0039674
20:41:46|0.0039669
20:41:48|0.0039665
20:41:48|0.003965
20:41:49|0.003965
20:41:49|0.0039651
20:41:50|0.0039636
20:41:51|0.0039712
20:41:52|0.0039631
20:41:53|0.0039681
20:41:53|0.0039681
20:41:54|0.0039681
20:41:55|0.0039664
20:41:56|0.0039703
20:41:57|0.0039683
20:41:58|0.0039643
20:41:59|0.0039633
20:41:59|0.0039684
20:42:00|0.0039672
20:42:01|0.0039629
20:42:02|0.0039601
20:42:03|0.0039579
20:42:03|0.0039558
20:42:04|0.0039568
20:42:06|0.0039553
20:42:07|0.0039536
20:42:07|0.0039526
20:42:08|0.0039544
20:42:09|0.0039584
20:42:10|0.0039642
20:42:11|0.0039595
20:42:12|0.0039613
20:42:12|0.0039641
20:42:13|0.0039605
20:42:14|0.0039609
20:42:14|0.0039617
20:42:16|0.0039602
20:42:16|0.0039604
20:42:17|0.0039589
20:42:18|0.0039589
20:42:19|0.0039584
20:42:19|0.0039584
20:42:20|0.0039572
20:42:21|0.0039589
20:42:21|0.0039568
20:42:22|0.0039587
20:42:23|0.0039572
20:42:23|0.0039562
20:42:24|0.0039562
20:42:26|0.0039556
20:42:27|0.0039556
20:42:27|0.0039535
20:42:28|0.0039536
20:42:28|0.0039582
20:42:29|0.0039582
20:42:30|0.0039545
20:42:30|0.0039545
20:42:31|0.0039545
20:42:32|0.0039543
20:42:32|0.0039543
20:42:33|0.0039501
20:42:34|0.0039615
20:42:35|0.0039525
20:42:35|0.0039567
20:42:36|0.0039543
20:42:37|0.0039543
20:42:38|0.0039535
20:42:39|0.0039542
20:42:40|0.0039537
20:42:42|0.0039553
20:42:43|0.0039499
20:42:44|0.0039476
20:42:45|0.0039488
20:42:47|0.0039488
20:42:48|0.0039467
20:42:49|0.0039441
20:42:50|0.0039435
20:42:51|0.003945
20:42:52|0.0039457
20:42:53|0.0039449
20:42:54|0.0039449
20:42:54|0.0039443
20:42:55|0.0039441
20:42:56|0.0039423
20:42:57|0.0039426
20:42:57|0.003942
20:42:58|0.0039454
20:42:59|0.0039475
20:43:00|0.0039447
20:43:00|0.0039447
20:43:01|0.0039461
20:43:02|0.0039477
20:43:02|0.0039476
20:43:04|0.0039444
20:43:05|0.0039449
20:43:06|0.0039449
20:43:06|0.003944
20:43:07|0.003944
20:43:08|0.003944
20:43:09|0.0039434
20:43:10|0.0039433
20:43:11|0.0039446
20:43:12|0.0039462
20:43:12|0.0039461
20:43:13|0.0039462
20:43:14|0.0039464
20:43:15|0.0039478
20:43:15|0.00395
20:43:16|0.0039511
20:43:17|0.0039541
20:43:17|0.0039528
20:43:18|0.0039548
20:43:19|0.0039548
20:43:20|0.0039548
20:43:21|0.0039529
20:43:22|0.0039529
20:43:23|0.0039552
20:43:23|0.0039559
20:43:25|0.0039593
20:43:25|0.0039593
20:43:26|0.0039576
20:43:27|0.0039589
20:43:28|0.003957
20:43:28|0.003957
20:43:29|0.0039581
20:43:30|0.0039603
20:43:30|0.0039603
20:43:32|0.0039604
20:43:32|0.0039604
20:43:34|0.0039621
20:43:35|0.0039649
20:43:35|0.0039643
20:43:36|0.0039643
20:43:36|0.0039664
20:43:37|0.003969
20:43:38|0.0039662
20:43:38|0.0039627
20:43:39|0.0039658
20:43:39|0.0039635
20:43:40|0.0039635
20:43:41|0.0039635
20:43:41|0.0039635
20:43:42|0.0039635
20:43:43|0.0039635
20:43:44|0.0039635
20:43:44|0.0039626
20:43:45|0.0039671
20:43:46|0.0039615
20:43:46|0.0039641
20:43:47|0.0039622
20:43:48|0.0039622
20:43:48|0.0039627
20:43:49|0.0039636
20:43:50|0.0039636
20:43:51|0.0039636
20:43:51|0.0039627
20:43:52|0.0039627
20:43:52|0.003963
20:43:53|0.003963
20:43:54|0.0039662
20:43:54|0.0039662
20:43:55|0.0039657
20:43:56|0.0039657
20:43:56|0.0039631
20:43:57|0.0039631
20:43:58|0.0039663
20:43:59|0.0039645
20:43:59|0.0039639
20:44:00|0.0039662
20:44:00|0.0039661
20:44:01|0.0039653
20:44:02|0.0039653
20:44:03|0.0039647
20:44:04|0.0039674
20:44:05|0.0039685
20:44:05|0.0039715
20:44:06|0.0039715
20:44:07|0.0039715
20:44:07|0.0039715
20:44:08|0.0039701
20:44:08|0.0039691
20:44:09|0.0039677
20:44:10|0.00397
20:44:10|0.00397
20:44:11|0.0039706
20:44:11|0.0039678
20:44:12|0.0039674
20:44:13|0.0039664
20:44:14|0.0039699
20:44:14|0.0039715
20:44:15|0.0039715
20:44:15|0.0039715
20:44:16|0.0039715
20:44:17|0.003971
20:44:19|0.0039694
20:44:20|0.0039694
20:44:21|0.0039698
20:44:22|0.0039733
20:44:23|0.0039733
20:44:25|0.0039713
20:44:26|0.0039778
20:44:26|0.0039751
20:44:27|0.0039726
20:44:28|0.0039718
20:44:29|0.0039718
20:44:30|0.0039735
20:44:30|0.0039737
20:44:31|0.0039737
20:44:32|0.0039737
20:44:33|0.0039721
20:44:34|0.0039737
20:44:35|0.003972
20:44:35|0.0039721
20:44:36|0.0039776
20:44:37|0.0039762
20:44:38|0.0039743
20:44:38|0.0039732
20:44:39|0.0039737
20:44:40|0.0039737
20:44:40|0.0039759
20:44:41|0.0039759
20:44:42|0.0039726
20:44:42|0.0039737
20:44:43|0.0039737
20:44:44|0.0039737
20:44:45|0.0039701
20:44:46|0.00397
20:44:47|0.00397
20:44:47|0.0039707
20:44:48|0.0039707
20:44:48|0.00397
20:44:49|0.0039699
20:44:50|0.0039681
20:44:50|0.0039681
20:44:51|0.0039681
20:44:52|0.0039659
20:44:53|0.0039646
20:44:53|0.0039646
20:44:54|0.0039664
20:44:55|0.0039696
20:44:56|0.0039696
20:44:56|0.0039671
20:44:57|0.0039638
20:44:58|0.0039638
20:44:59|0.0039696
20:44:59|0.0039696
20:45:00|0.0039739
20:45:01|0.0039739
20:45:02|0.0039661
20:45:03|0.0039694
20:45:03|0.0039691
20:45:04|0.0039691
20:45:04|0.0039683
20:45:05|0.0039684
20:45:07|0.0039633
20:45:07|0.003961
20:45:08|0.0039656
20:45:10|0.00396
20:45:10|0.00396
20:45:11|0.00396
20:45:11|0.0039602
20:45:12|0.0039662
20:45:13|0.0039616
20:45:15|0.0039647
20:45:16|0.0039649
20:45:17|0.0039653
20:45:17|0.0039653
20:45:18|0.0039637
20:45:19|0.0039633
20:45:19|0.0039612
20:45:20|0.0039612
20:45:21|0.0039613
20:45:21|0.0039613
20:45:22|0.0039606
20:45:23|0.0039572
20:45:24|0.0039582
20:45:24|0.0039582
20:45:25|0.0039591
20:45:26|0.0039583
20:45:26|0.0039572
20:45:27|0.0039572
20:45:27|0.0039569
20:45:28|0.0039566
20:45:29|0.0039572
20:45:30|0.0039567
20:45:30|0.0039567
20:45:31|0.0039567
20:45:32|0.0039564
20:45:33|0.0039529
20:45:33|0.00395
20:45:33|0.0039526
20:45:34|0.0039522
20:45:35|0.0039522
20:45:35|0.0039522
20:45:36|0.0039522
20:45:36|0.0039532
20:45:37|0.0039542
20:45:38|0.0039542
20:45:38|0.0039542
20:45:39|0.0039534
20:45:39|0.003953
20:45:41|0.0039605
20:45:42|0.003958
20:45:44|0.0039551
20:45:45|0.0039583
20:45:46|0.0039583
20:45:47|0.0039616
20:45:48|0.0039619
20:45:49|0.0039626
20:45:50|0.0039613
20:45:51|0.0039617
20:45:52|0.0039628
20:45:53|0.0039626
20:45:54|0.0039626
20:45:54|0.0039648
20:45:55|0.0039577
20:45:56|0.0039577
20:45:57|0.0039572
20:45:57|0.0039572
20:45:58|0.0039558
20:45:59|0.0039558
20:46:00|0.0039558
20:46:01|0.0039558
20:46:02|0.0039552
20:46:03|0.0039535
20:46:04|0.0039535
20:46:05|0.0039535
20:46:06|0.0039553
20:46:07|0.003955
20:46:08|0.003955
20:46:09|0.003955
20:46:10|0.003955
20:46:11|0.0039535
20:46:11|0.0039534
20:46:12|0.00395
20:46:13|0.0039519
20:46:14|0.0039535
20:46:15|0.0039516
20:46:15|0.0039521
20:46:16|0.0039521
20:46:17|0.0039532
20:46:17|0.0039503
20:46:18|0.0039503
20:46:19|0.0039503
20:46:19|0.00395
20:46:21|0.0039506
20:46:22|0.0039521
20:46:22|0.0039513
20:46:23|0.0039513
20:46:24|0.0039526
20:46:24|0.0039578
20:46:25|0.0039597
20:46:26|0.0039565
20:46:27|0.0039565
20:46:27|0.0039566
20:46:28|0.0039595
20:46:29|0.0039595
20:46:30|0.0039569
20:46:30|0.0039569
20:46:31|0.0039571
20:46:32|0.0039582
20:46:33|0.0039606
20:46:34|0.0039662
20:46:34|0.0039617
20:46:35|0.0039617
20:46:36|0.0039608
20:46:36|0.0039613
20:46:37|0.0039613
20:46:38|0.0039613
20:46:39|0.0039588
20:46:40|0.0039588
20:46:40|0.0039537
20:46:41|0.0039549
20:46:42|0.0039549
20:46:44|0.0039554
20:46:46|0.0039549
20:46:46|0.0039535
20:46:47|0.0039524
20:46:49|0.0039509
20:46:50|0.0039525
20:46:51|0.0039527
20:46:52|0.0039533
20:46:53|0.00395
20:46:55|0.0039577
20:46:56|0.0039561
20:46:57|0.0039531
20:46:58|0.0039531
20:46:58|0.00395
20:46:59|0.00395
20:47:00|0.0039492
20:47:01|0.003947
20:47:02|0.0039449
20:47:03|0.0039515
20:47:04|0.0039463
20:47:05|0.0039427
20:47:06|0.003943
20:47:06|0.0039459
20:47:07|0.0039459
20:47:08|0.0039459
20:47:09|0.0039444
20:47:09|0.0039491
20:47:10|0.0039491
20:47:11|0.0039491
20:47:12|0.0039491
20:47:12|0.0039518
20:47:13|0.0039459
20:47:14|0.0039448
20:47:15|0.0039448
20:47:15|0.0039448
20:47:16|0.0039463
20:47:17|0.0039505
20:47:17|0.0039505
20:47:18|0.0039472
20:47:19|0.0039472
20:47:19|0.0039472
20:47:20|0.0039472
20:47:20|0.0039477
20:47:21|0.0039471
20:47:21|0.0039463
20:47:22|0.003945
20:47:23|0.003945
20:47:23|0.0039443
20:47:24|0.0039455
20:47:25|0.0039455
20:47:25|0.0039425
20:47:26|0.0039425
20:47:27|0.0039425
20:47:28|0.0039444
20:47:28|0.0039444
20:47:29|0.0039444
20:47:30|0.0039444
20:47:31|0.0039452
20:47:32|0.0039438
20:47:33|0.0039438
20:47:33|0.0039438
20:47:34|0.0039438
20:47:34|0.0039438
20:47:35|0.0039459
20:47:36|0.0039439
20:47:37|0.0039438
20:47:38|0.0039438
20:47:38|0.0039423
20:47:39|0.0039423
20:47:39|0.0039423
20:47:40|0.0039423
20:47:40|0.0039411
20:47:41|0.0039433
20:47:42|0.0039433
20:47:42|0.0039434
20:47:43|0.0039434
20:47:45|0.0039434
20:47:46|0.0039459
20:47:47|0.003946
20:47:47|0.0039438
20:47:48|0.0039435
20:47:50|0.0039437
20:47:51|0.003943
20:47:52|0.0039406
20:47:53|0.0039406
20:47:53|0.0039406
20:47:55|0.0039426
20:47:56|0.0039421
20:47:56|0.0039408
20:47:57|0.0039432
20:47:57|0.0039432
20:47:58|0.003946
20:47:59|0.003946
20:48:00|0.00395
20:48:00|0.0039492
20:48:01|0.0039503
20:48:02|0.0039455
20:48:03|0.0039455
20:48:04|0.003951
20:48:05|0.0039499
20:48:06|0.0039499
20:48:06|0.0039474
20:48:07|0.0039516
20:48:07|0.0039516
20:48:08|0.0039516
20:48:09|0.0039508
20:48:10|0.0039508
20:48:11|0.0039508
20:48:12|0.0039506
20:48:12|0.0039527
20:48:13|0.0039508
20:48:14|0.0039527
20:48:15|0.0039527
20:48:15|0.0039537
20:48:16|0.0039537
20:48:17|0.0039557
20:48:18|0.0039583
20:48:19|0.00396
20:48:19|0.0039619
20:48:20|0.0039615
20:48:21|0.0039615
20:48:22|0.0039597
20:48:22|0.0039601
20:48:23|0.0039596
20:48:24|0.0039596
20:48:24|0.0039583
20:48:25|0.0039583
20:48:25|0.0039604
20:48:26|0.0039604
20:48:27|0.0039605
20:48:27|0.00396
20:48:28|0.00396
20:48:30|0.0039604
20:48:31|0.0039587
20:48:32|0.0039533
20:48:33|0.0039593
20:48:33|0.003961
20:48:34|0.003961
20:48:35|0.0039619
20:48:35|0.0039628
20:48:36|0.003963
20:48:37|0.0039638
20:48:38|0.003964
20:48:38|0.0039704
20:48:40|0.00397
20:48:41|0.0039662
20:48:41|0.0039662
20:48:42|0.0039662
20:48:43|0.0039662
20:48:43|0.0039663
20:48:45|0.0039663
20:48:46|0.0039711
20:48:48|0.0039678
20:48:49|0.0039722
20:48:50|0.003973
20:48:51|0.0039726
20:48:52|0.0039762
20:48:53|0.0039756
20:48:54|0.0039769
20:48:55|0.0039767
20:48:55|0.0039755
20:48:56|0.0039726
20:48:57|0.0039753
20:48:58|0.0039773
20:48:58|0.00398
20:48:59|0.0039782
20:49:00|0.00398
20:49:01|0.00398
20:49:02|0.0039812
20:49:03|0.0039802
20:49:03|0.003985
20:49:04|0.0039802
20:49:05|0.0039819
20:49:06|0.0039819
20:49:06|0.0039845
20:49:07|0.0039786
20:49:08|0.0039766
20:49:09|0.0039782
20:49:10|0.0039769
20:49:11|0.0039748
20:49:11|0.0039748
20:49:12|0.0039749
20:49:13|0.0039764
20:49:13|0.0039728
20:49:14|0.0039735
20:49:15|0.0039718
20:49:16|0.0039716
20:49:17|0.0039597
20:49:17|0.0039589
20:49:17|0.0039627
20:49:18|0.0039605
20:49:19|0.0039573
20:49:20|0.003959
20:49:21|0.0039571
20:49:23|0.0039605
20:49:23|0.0039632
20:49:24|0.0039629
20:49:25|0.0039631
20:49:25|0.0039619
20:49:26|0.0039619
20:49:27|0.0039627
20:49:28|0.0039627
20:49:29|0.0039627
20:49:29|0.0039614
20:49:31|0.0039695
20:49:33|0.0039652
20:49:33|0.0039652
20:49:34|0.0039635
20:49:35|0.0039635
20:49:35|0.0039632
20:49:36|0.0039632
20:49:37|0.0039655
20:49:37|0.0039629
20:49:39|0.0039598
20:49:39|0.0039613
20:49:40|0.0039613
20:49:41|0.0039613
20:49:42|0.0039626
20:49:43|0.0039626
20:49:43|0.0039626
20:49:44|0.0039626
20:49:45|0.0039626
20:49:47|0.003967
20:49:48|0.0039673
20:49:49|0.0039659
20:49:50|0.0039657
20:49:51|0.0039657
20:49:51|0.003968
20:49:52|0.0039625
20:49:54|0.0039617
20:49:54|0.0039639
20:49:55|0.0039643
20:49:56|0.0039643
20:49:57|0.0039643
20:49:58|0.0039626
20:49:59|0.0039626
20:50:00|0.0039577
20:50:00|0.0039577
20:50:01|0.0039593
20:50:03|0.0039709
20:50:04|0.0039709
20:50:05|0.0039709
20:50:06|0.0039709
20:50:07|0.0039571
20:50:07|0.0039583
20:50:08|0.0039547
20:50:09|0.0039565
20:50:09|0.0039565
20:50:10|0.0039588
20:50:11|0.0039593
20:50:11|0.0039588
20:50:12|0.0039588
20:50:13|0.0039603
20:50:13|0.0039603
20:50:14|0.0039603
20:50:15|0.0039603
20:50:16|0.003958
20:50:16|0.003958
20:50:17|0.003958
20:50:17|0.0039555
20:50:19|0.0039542
20:50:19|0.0039521
20:50:20|0.0039509
20:50:20|0.0039525
20:50:21|0.0039525
20:50:22|0.0039528
20:50:23|0.0039524
20:50:24|0.0039529
20:50:25|0.0039529
20:50:25|0.003952
20:50:26|0.003952
20:50:27|0.003952
20:50:28|0.0039529
20:50:28|0.0039534
20:50:30|0.0039547
20:50:30|0.0039533
20:50:31|0.0039549
20:50:32|0.0039552
20:50:33|0.0039576
20:50:33|0.0039615
20:50:34|0.0039574
20:50:34|0.0039638
20:50:35|0.003965
20:50:36|0.003965
20:50:36|0.0039607
20:50:37|0.0039636
20:50:37|0.0039606
20:50:38|0.0039643
20:50:39|0.0039613
20:50:40|0.0039651
20:50:40|0.0039651
20:50:41|0.0039653
20:50:42|0.0039607
20:50:43|0.0039643
20:50:44|0.0039643
20:50:44|0.0039643
20:50:45|0.0039655
20:50:47|0.0039626
20:50:48|0.0039707
20:50:48|0.0039707
20:50:50|0.0039659
20:50:50|0.0039638
20:50:51|0.0039638
20:50:53|0.0039626
20:50:53|0.0039606
20:50:54|0.0039606
20:50:55|0.0039602
20:50:57|0.0039576
20:50:58|0.0039566
20:50:59|0.0039564
20:50:59|0.0039571
20:51:00|0.0039571
20:51:01|0.0039608
20:51:01|0.0039601
20:51:02|0.0039586
20:51:03|0.0039586
20:51:04|0.0039611
20:51:05|0.0039559
20:51:06|0.0039549
20:51:07|0.0039543
20:51:08|0.0039543
20:51:09|0.0039534
20:51:10|0.0039538
20:51:10|0.0039538
20:51:11|0.0039543
20:51:12|0.0039504
20:51:13|0.0039583
20:51:14|0.0039562
20:51:15|0.0039543
20:51:16|0.0039543
20:51:16|0.0039543
20:51:17|0.0039543
20:51:17|0.0039535
20:51:18|0.0039535
20:51:19|0.0039534
20:51:20|0.0039533
20:51:20|0.0039523
20:51:21|0.0039523
20:51:22|0.0039546
20:51:22|0.0039546
20:51:23|0.0039536
20:51:24|0.0039536
20:51:25|0.0039536
20:51:25|0.0039512
20:51:26|0.0039518
20:51:27|0.0039531
20:51:27|0.0039531
20:51:28|0.0039531
20:51:29|0.0039531
20:51:30|0.0039531
20:51:31|0.0039552
20:51:31|0.0039552
20:51:32|0.0039552
20:51:33|0.0039552
20:51:34|0.0039552
20:51:34|0.0039552
20:51:35|0.0039544
20:51:36|0.0039566
20:51:36|0.0039566
20:51:37|0.0039566
20:51:38|0.0039531
20:51:39|0.003962
20:51:40|0.003962
20:51:41|0.0039564
20:51:41|0.003956
20:51:42|0.003956
20:51:43|0.0039541
20:51:45|0.0039552
20:51:45|0.0039552
20:51:47|0.0039548
20:51:48|0.0039522
20:51:49|0.0039538
20:51:50|0.0039534
20:51:51|0.0039531
20:51:52|0.0039538
20:51:53|0.0039538
20:51:54|0.0039538
20:51:55|0.0039538
20:51:56|0.0039538
20:51:56|0.0039538
20:51:57|0.0039552
20:51:58|0.0039536
20:51:59|0.0039534
20:52:00|0.0039534
20:52:01|0.0039534
20:52:02|0.0039534
20:52:03|0.0039536
20:52:04|0.0039536
20:52:04|0.0039556
20:52:05|0.0039556
20:52:06|0.0039556
20:52:07|0.0039556
20:52:08|0.0039556
20:52:08|0.0039556
20:52:09|0.0039571
20:52:10|0.0039571
20:52:11|0.0039571
20:52:11|0.0039589
20:52:12|0.003962
20:52:13|0.003962
20:52:13|0.003962
20:52:14|0.0039597
20:52:15|0.0039597
20:52:16|0.0039555
20:52:16|0.0039555
20:52:17|0.0039555
20:52:18|0.0039575
20:52:19|0.0039585
20:52:19|0.0039604
20:52:20|0.0039604
20:52:21|0.0039603
20:52:22|0.0039607
20:52:22|0.0039607
20:52:23|0.0039607
20:52:24|0.0039607
20:52:25|0.0039607
20:52:25|0.0039625
20:52:26|0.0039625
20:52:27|0.0039609
20:52:28|0.0039624
20:52:28|0.0039634
20:52:29|0.0039634
20:52:29|0.0039634
20:52:30|0.0039653
20:52:31|0.0039653
20:52:32|0.0039653
20:52:33|0.0039646
20:52:33|0.0039609
20:52:34|0.0039613
20:52:35|0.0039613
20:52:36|0.0039613
20:52:36|0.0039604
20:52:37|0.0039604
20:52:38|0.0039613
20:52:39|0.0039613
20:52:40|0.0039613
20:52:41|0.0039613
20:52:42|0.0039647
20:52:42|0.0039643
20:52:42|0.0039665
20:52:43|0.0039663
20:52:44|0.0039668
20:52:44|0.0039668
20:52:45|0.0039668
20:52:46|0.0039688
20:52:47|0.0039693
20:52:48|0.0039693
20:52:49|0.0039681
20:52:50|0.0039654
20:52:51|0.003969
20:52:52|0.0039696
20:52:53|0.0039707
20:52:54|0.0039694
20:52:55|0.003971
20:52:56|0.003971
20:52:57|0.00397
20:52:57|0.0039711
20:52:58|0.0039734
20:52:59|0.0039729
20:53:00|0.0039729
20:53:01|0.003971
20:53:02|0.0039701
20:53:03|0.0039759
20:53:04|0.0039759
20:53:04|0.0039759
20:53:05|0.0039726
20:53:06|0.0039707
20:53:07|0.0039707
20:53:08|0.0039707
20:53:08|0.0039707
20:53:09|0.0039719
20:53:10|0.0039704
20:53:11|0.0039745
20:53:11|0.0039707
20:53:12|0.0039707
20:53:13|0.0039707
20:53:14|0.0039749
20:53:15|0.0039749
20:53:16|0.0039745
20:53:17|0.0039728
20:53:17|0.0039728
20:53:18|0.0039728
20:53:19|0.0039746
20:53:19|0.0039749
20:53:20|0.0039749
20:53:21|0.0039765
20:53:21|0.0039765
20:53:22|0.0039765
20:53:22|0.0039765
20:53:23|0.0039765
20:53:24|0.0039773
20:53:25|0.0039773
20:53:25|0.0039778
20:53:26|0.0039774
20:53:27|0.0039774
20:53:27|0.0039786
20:53:28|0.0039773
20:53:29|0.0039773
20:53:29|0.0039808
20:53:30|0.0039785
20:53:31|0.003978
20:53:32|0.0039802
20:53:33|0.0039802
20:53:33|0.003979
20:53:34|0.0039774
20:53:35|0.0039775
20:53:36|0.0039797
20:53:36|0.00398
20:53:37|0.00398
20:53:37|0.0039775
20:53:38|0.0039802
20:53:39|0.0039779
20:53:39|0.0039779
20:53:40|0.0039784
20:53:41|0.0039801
20:53:41|0.0039802
20:53:42|0.003981
20:53:43|0.0039822
20:53:44|0.0039826
20:53:45|0.003982
20:53:45|0.0039829
20:53:47|0.0039838
20:53:48|0.0039836
20:53:49|0.0039858
20:53:51|0.0039861
20:53:52|0.0039872
20:53:52|0.0039855
20:53:54|0.00399
20:53:55|0.0039838
20:53:56|0.0039831
20:53:57|0.0039825
20:53:58|0.0039825
20:54:00|0.0039841
20:54:01|0.0039841
20:54:02|0.0039848
20:54:03|0.0039851
20:54:04|0.0039849
20:54:04|0.0039851
20:54:05|0.0039823
20:54:06|0.0039833
20:54:07|0.0039831
20:54:08|0.0039831
20:54:09|0.003981
20:54:10|0.003981
20:54:10|0.0039829
20:54:11|0.003983
20:54:12|0.0039773
20:54:13|0.0039778
20:54:14|0.0039778
20:54:15|0.0039778
20:54:16|0.0039778
20:54:17|0.003984
20:54:18|0.0039765
20:54:19|0.0039765
20:54:20|0.003978
20:54:21|0.0039773
20:54:22|0.0039752
20:54:23|0.0039776
20:54:24|0.0039776
20:54:24|0.0039776
20:54:25|0.0039795
20:54:26|0.0039795
20:54:27|0.0039795
20:54:27|0.0039839
20:54:28|0.0039839
20:54:29|0.0039812
20:54:29|0.0039809
20:54:30|0.0039797
20:54:31|0.0039827
20:54:32|0.0039827
20:54:32|0.0039831
20:54:33|0.0039813
20:54:35|0.0039808
20:54:36|0.0039782
20:54:37|0.0039782
20:54:38|0.0039811
20:54:38|0.0039839
20:54:39|0.0039811
20:54:39|0.0039811
20:54:40|0.0039815
20:54:40|0.0039815
20:54:41|0.0039804
20:54:42|0.0039782
20:54:43|0.0039776
20:54:44|0.0039784
20:54:45|0.0039782
20:54:45|0.0039786
20:54:46|0.0039776
20:54:47|0.0039767
20:54:47|0.0039774
20:54:48|0.0039811
20:54:49|0.0039811
20:54:49|0.0039811
20:54:51|0.0039766
20:54:51|0.0039827
20:54:52|0.0039826
20:54:54|0.0039812
20:54:55|0.0039829
20:54:57|0.0039798
20:54:57|0.0039778
20:54:59|0.0039785
20:55:00|0.0039785
20:55:00|0.0039803
20:55:01|0.0039832
20:55:02|0.003984
20:55:03|0.0039812
20:55:04|0.0039825
20:55:05|0.0039824
20:55:06|0.0039833
20:55:07|0.0039833
20:55:08|0.003984
20:55:09|0.003985
20:55:09|0.0039882
20:55:10|0.0039882
20:55:11|0.0039859
20:55:12|0.0039889
20:55:13|0.0039869
20:55:14|0.0039856
20:55:14|0.0039865
20:55:15|0.0039839
20:55:16|0.0039851
20:55:17|0.0039839
20:55:17|0.0039781
20:55:18|0.0039758
20:55:19|0.0039758
20:55:19|0.0039757
20:55:20|0.0039785
20:55:21|0.0039737
20:55:22|0.0039762
20:55:22|0.0039765
20:55:23|0.003976
20:55:24|0.0039755
20:55:25|0.0039755
20:55:25|0.0039748
20:55:26|0.0039762
20:55:27|0.0039762
20:55:28|0.0039785
20:55:29|0.0039785
20:55:30|0.0039785
20:55:30|0.0039831
20:55:31|0.0039877
20:55:31|0.003983
20:55:32|0.0039813
20:55:33|0.0039813
20:55:34|0.0039818
20:55:34|0.0039818
20:55:35|0.0039818
20:55:35|0.0039776
20:55:36|0.0039801
20:55:37|0.0039776
20:55:37|0.0039762
20:55:38|0.0039771
20:55:38|0.0039771
20:55:39|0.0039786
20:55:40|0.0039786
20:55:41|0.0039786
20:55:41|0.0039786
20:55:42|0.0039807
20:55:42|0.0039791
20:55:43|0.0039791
20:55:44|0.0039825
20:55:44|0.0039813
20:55:45|0.0039813
20:55:46|0.0039813
20:55:47|0.0039813
20:55:47|0.0039813
20:55:48|0.0039813
20:55:48|0.00398
20:55:49|0.0039776
20:55:50|0.0039776
20:55:51|0.0039793
20:55:53|0.0039782
20:55:53|0.003979
20:55:54|0.0039798
20:55:55|0.0039798
20:55:56|0.003983
20:55:58|0.0039835
20:55:58|0.0039835
20:55:59|0.0039819
20:56:01|0.0039781
20:56:01|0.0039841
20:56:03|0.0039838
20:56:03|0.003978
20:56:04|0.003978
20:56:05|0.0039812
20:56:07|0.0039753
20:56:08|0.0039753
20:56:08|0.0039775
20:56:09|0.0039775
20:56:10|0.0039793
20:56:10|0.0039699
20:56:12|0.0039728
20:56:12|0.003979
20:56:13|0.0039788
20:56:13|0.0039788
20:56:15|0.0039781
20:56:16|0.0039751
20:56:16|0.0039745
20:56:17|0.0039725
20:56:18|0.0039732
20:56:19|0.0039731
20:56:19|0.0039731
20:56:20|0.0039727
20:56:21|0.0039727
20:56:22|0.0039716
20:56:23|0.003972
20:56:23|0.00397
20:56:24|0.00397
20:56:25|0.0039708
20:56:25|0.0039743
20:56:26|0.0039741
20:56:27|0.00397
20:56:27|0.0039703
20:56:28|0.0039712
20:56:29|0.0039755
20:56:29|0.0039755
20:56:30|0.003972
20:56:31|0.0039677
20:56:32|0.0039657
20:56:32|0.0039637
20:56:33|0.0039627
20:56:34|0.0039649
20:56:35|0.0039648
20:56:35|0.0039627
20:56:36|0.0039635
20:56:37|0.003964
20:56:38|0.0039648
20:56:38|0.0039648
20:56:39|0.0039639
20:56:40|0.0039623
20:56:40|0.0039639
20:56:41|0.0039665
20:56:42|0.0039711
20:56:42|0.0039711
20:56:43|0.0039677
20:56:43|0.0039677
20:56:44|0.0039677
20:56:44|0.0039711
20:56:45|0.0039711
20:56:46|0.0039711
20:56:46|0.0039623
20:56:47|0.0039639
20:56:48|0.0039675
20:56:48|0.0039675
20:56:49|0.0039672
20:56:50|0.0039676
20:56:50|0.0039642
20:56:51|0.0039651
20:56:52|0.0039629
20:56:54|0.0039671
20:56:56|0.003961
20:56:57|0.0039628
20:56:58|0.0039634
20:57:00|0.0039634
20:57:01|0.0039631
20:57:02|0.0039622
20:57:03|0.0039622
20:57:03|0.0039634
20:57:04|0.003963
20:57:05|0.0039633
20:57:06|0.0039666
20:57:07|0.0039631
20:57:08|0.0039633
20:57:08|0.0039591
20:57:09|0.0039591
20:57:10|0.0039595
20:57:10|0.0039618
20:57:11|0.0039613
20:57:12|0.0039628
20:57:13|0.0039634
20:57:13|0.0039634
20:57:14|0.0039654
20:57:15|0.0039651
20:57:16|0.0039651
20:57:16|0.0039662
20:57:17|0.0039662
20:57:18|0.003963
20:57:19|0.0039677
20:57:20|0.0039638
20:57:20|0.0039626
20:57:21|0.0039626
20:57:22|0.0039627
20:57:23|0.0039641
20:57:23|0.0039656
20:57:24|0.0039656
20:57:26|0.0039693
20:57:27|0.0039688
20:57:27|0.0039659
20:57:28|0.0039659
20:57:29|0.0039659
20:57:30|0.003968
20:57:30|0.0039638
20:57:31|0.0039669
20:57:32|0.0039687
20:57:32|0.0039687
20:57:33|0.0039687
20:57:34|0.0039687
20:57:34|0.0039687
20:57:35|0.0039687
20:57:36|0.0039662
20:57:36|0.0039618
20:57:37|0.0039618
20:57:37|0.0039618
20:57:38|0.0039648
20:57:39|0.003968
20:57:40|0.0039646
20:57:41|0.0039646
20:57:41|0.0039635
20:57:42|0.0039635
20:57:43|0.0039635
20:57:44|0.0039662
20:57:44|0.0039661
20:57:44|0.0039645
20:57:45|0.0039618
20:57:46|0.0039618
20:57:46|0.0039598
20:57:47|0.0039625
20:57:48|0.0039625
20:57:49|0.0039628
20:57:50|0.0039643
20:57:51|0.0039643
20:57:51|0.0039663
20:57:53|0.0039663
20:57:55|0.0039617
20:57:57|0.0039663
20:57:58|0.0039647
20:58:00|0.0039663
20:58:01|0.0039663
20:58:02|0.0039667
20:58:03|0.0039675
20:58:04|0.0039654
20:58:05|0.0039654
20:58:06|0.0039654
20:58:08|0.0039671
20:58:09|0.0039633
20:58:09|0.0039625
20:58:10|0.0039629
20:58:11|0.0039616
20:58:12|0.0039616
20:58:13|0.0039617
20:58:14|0.0039616
20:58:14|0.0039616
20:58:15|0.0039616
20:58:16|0.003962
20:58:17|0.0039617
20:58:17|0.00396
20:58:18|0.003961
20:58:19|0.0039607
20:58:20|0.0039586
20:58:21|0.0039603
20:58:22|0.003953
20:58:23|0.0039531
20:58:24|0.0039522
20:58:24|0.0039538
20:58:25|0.0039538
20:58:26|0.0039538
20:58:27|0.0039551
20:58:28|0.0039551
20:58:29|0.0039602
20:58:29|0.003958
20:58:30|0.0039575
20:58:31|0.0039553
20:58:31|0.0039557
20:58:32|0.0039573
20:58:33|0.0039558
20:58:34|0.0039558
20:58:35|0.0039573
20:58:35|0.0039591
20:58:36|0.0039594
20:58:37|0.003957
20:58:38|0.0039566
20:58:39|0.0039578
20:58:39|0.0039559
20:58:40|0.0039543
20:58:40|0.0039571
20:58:41|0.0039571
20:58:42|0.003961
20:58:43|0.0039595
20:58:44|0.003957
20:58:45|0.0039652
20:58:45|0.0039601
20:58:46|0.0039567
20:58:47|0.0039567
20:58:47|0.0039555
20:58:48|0.0039538
20:58:49|0.0039538
20:58:50|0.003951
20:58:50|0.0039524
20:58:50|0.0039524
20:58:51|0.0039522
20:58:52|0.0039531
20:58:53|0.003954
20:58:54|0.0039542
20:58:55|0.0039581
20:58:57|0.0039569
20:58:58|0.0039577
20:59:00|0.0039577
20:59:01|0.0039578
20:59:02|0.0039546
20:59:02|0.0039547
20:59:03|0.0039542
20:59:05|0.0039538
20:59:06|0.003951
20:59:06|0.0039524
20:59:08|0.0039539
20:59:10|0.0039542
20:59:10|0.0039542
20:59:11|0.0039542
20:59:13|0.0039542
20:59:14|0.0039509
20:59:15|0.0039516
20:59:16|0.0039516
20:59:16|0.00395
20:59:17|0.0039472
20:59:18|0.0039458
20:59:19|0.0039448
20:59:20|0.0039447
20:59:21|0.0039437
20:59:22|0.0039447
20:59:23|0.0039423
20:59:23|0.0039405
20:59:24|0.0039405
20:59:26|0.0039421
20:59:27|0.0039438
20:59:27|0.0039401
20:59:28|0.0039332
20:59:29|0.00394
20:59:29|0.00394
20:59:31|0.0039447
20:59:32|0.0039451
20:59:33|0.0039455
20:59:33|0.003948
20:59:34|0.0039466
20:59:35|0.0039482
20:59:36|0.0039522
20:59:37|0.0039522
20:59:37|0.0039491
20:59:38|0.0039491
20:59:39|0.0039507
20:59:39|0.003952
20:59:40|0.0039459
20:59:41|0.0039459
20:59:41|0.0039447
20:59:42|0.0039463
20:59:43|0.0039489
20:59:43|0.0039489
20:59:44|0.0039455
20:59:45|0.0039449
20:59:46|0.0039419
20:59:47|0.0039441
20:59:47|0.0039441
20:59:48|0.0039398
20:59:49|0.003933
20:59:49|0.0039333
20:59:51|0.0039349
20:59:52|0.003934
20:59:52|0.0039419
20:59:53|0.0039441
20:59:54|0.0039375
20:59:56|0.0039395
20:59:57|0.0039361
20:59:58|0.0039441
20:59:59|0.0039441
21:00:00|0.0039441
21:00:02|0.0039401
21:00:03|0.003942
21:00:04|0.00394
21:00:05|0.003943
21:00:06|0.0039424
21:00:07|0.0039424
21:00:08|0.0039407
21:00:10|0.0039411
21:00:11|0.003944
21:00:11|0.003946
21:00:12|0.0039467
21:00:13|0.0039467
21:00:14|0.0039489
21:00:14|0.0039473
21:00:15|0.0039488
21:00:16|0.0039524
21:00:17|0.0039458
21:00:18|0.0039472
21:00:18|0.0039499
21:00:19|0.0039499
21:00:19|0.0039499
21:00:20|0.0039429
21:00:21|0.003943
21:00:21|0.0039377
21:00:22|0.0039389
21:00:23|0.0039389
21:00:24|0.0039389
21:00:25|0.0039374
21:00:26|0.0039342
21:00:26|0.0039395
21:00:27|0.00394
21:00:28|0.0039393
21:00:28|0.003939
21:00:29|0.003939
21:00:31|0.003939
21:00:32|0.003935
21:00:32|0.0039342
21:00:33|0.0039355
21:00:34|0.003933
21:00:34|0.003933
21:00:35|0.003933
21:00:36|0.003933
21:00:36|0.003933
21:00:37|0.0039331
21:00:39|0.003928
21:00:40|0.0039199
21:00:40|0.0039223
21:00:41|0.003922
21:00:42|0.0039192
21:00:43|0.0039199
21:00:43|0.0039207
21:00:44|0.0039238
21:00:45|0.003924
21:00:45|0.0039284
21:00:46|0.0039284
21:00:47|0.003922
21:00:48|0.0039181
21:00:49|0.0039174
21:00:50|0.0039183
21:00:51|0.0039091
21:00:52|0.0039095
21:00:52|0.0039095
21:00:53|0.0039085
21:00:54|0.0039078
21:00:55|0.0039077
21:00:56|0.0039065
21:00:58|0.0039066
21:01:00|0.0038969
21:01:00|0.0038905
21:01:01|0.003886
21:01:03|0.0038836
21:01:04|0.0038779
21:01:05|0.0038844
21:01:06|0.0038874
21:01:07|0.0038936
21:01:08|0.0038897
21:01:08|0.0038897
21:01:10|0.0038952
21:01:11|0.0038921
21:01:12|0.0038916
21:01:13|0.0038916
21:01:13|0.0038901
21:01:14|0.0038833
21:01:15|0.0038859
21:01:16|0.0038859
21:01:18|0.0038892
21:01:18|0.003889
21:01:19|0.0038916
21:01:19|0.0038913
21:01:20|0.0038913
21:01:21|0.0038951
21:01:21|0.0038893
21:01:22|0.0038893
21:01:23|0.0038924
21:01:24|0.0038881
21:01:24|0.0038922
21:01:25|0.0038924
21:01:26|0.0038969
21:01:27|0.0038911
21:01:28|0.0038959
21:01:29|0.0038985
21:01:30|0.0038958
21:01:31|0.0038952
21:01:32|0.0038963
21:01:32|0.0038963
21:01:33|0.003892
21:01:34|0.0038978
21:01:34|0.0038969
21:01:35|0.003897
21:01:36|0.0038967
21:01:36|0.0038967
21:01:37|0.0038986
21:01:38|0.0038986
21:01:38|0.0038979
21:01:39|0.0038979
21:01:40|0.0038942
21:01:41|0.0038992
21:01:41|0.0038978
21:01:42|0.0038979
21:01:43|0.0038968
21:01:44|0.0038979
21:01:44|0.0038979
21:01:45|0.0038953
21:01:46|0.0038979
21:01:47|0.0039009
21:01:48|0.0039019
21:01:48|0.0039064
21:01:49|0.0039064
21:01:49|0.0039064
21:01:50|0.0039064
21:01:51|0.0039066
21:01:51|0.0039053
21:01:52|0.0039057
21:01:53|0.0039087
21:01:53|0.0039088
21:01:54|0.0039085
21:01:55|0.0039069
21:01:55|0.0039096
21:01:56|0.0039096
21:01:57|0.0039054
21:01:58|0.0039011
21:02:00|0.0039031
21:02:01|0.0039006
21:02:02|0.0039014
21:02:03|0.0039014
21:02:04|0.0039033
21:02:05|0.0039024
21:02:07|0.0039019
21:02:07|0.0039034
21:02:07|0.0039034
21:02:09|0.0039032
21:02:11|0.0039023
21:02:12|0.0039051
21:02:12|0.0039021
21:02:13|0.0039021
21:02:13|0.0039049
21:02:14|0.0039049
21:02:15|0.0039033
21:02:16|0.0039033
21:02:16|0.0038886
21:02:18|0.0038878
21:02:18|0.0038861
21:02:19|0.0038887
21:02:20|0.0038983
21:02:21|0.0038946
21:02:22|0.0038925
21:02:22|0.0038872
21:02:23|0.0038881
21:02:24|0.0038881
21:02:25|0.0038892
21:02:25|0.0038892
21:02:26|0.0038861
21:02:26|0.0038861
21:02:28|0.0038868
21:02:28|0.0038867
21:02:29|0.0038869
21:02:30|0.0038855
21:02:30|0.0038855
21:02:31|0.0038882
21:02:32|0.0038868
21:02:32|0.0038853
21:02:33|0.0038846
21:02:34|0.0038835
21:02:35|0.0038845
21:02:36|0.0038837
21:02:37|0.0038814
21:02:37|0.0038824
21:02:38|0.0038824
21:02:38|0.0038807
21:02:39|0.00388
21:02:39|0.0038807
21:02:40|0.0038799
21:02:41|0.0038799
21:02:42|0.0038791
21:02:42|0.00388
21:02:43|0.0038811
21:02:44|0.0038792
21:02:44|0.0038802
21:02:45|0.003879
21:02:46|0.003879
21:02:47|0.003879
21:02:47|0.0038807
21:02:48|0.0038815
21:02:48|0.0038834
21:02:49|0.003882
21:02:50|0.0038842
21:02:51|0.0038851
21:02:52|0.0038868
21:02:52|0.003888
21:02:53|0.0038868
21:02:54|0.0038873
21:02:54|0.0038873
21:02:55|0.0038873
21:02:56|0.0038873
21:02:57|0.0038846
21:02:59|0.0038811
21:03:00|0.0038861
21:03:02|0.0038858
21:03:03|0.0038866
21:03:04|0.0038848
21:03:05|0.0038872
21:03:06|0.0038884
21:03:07|0.0038898
21:03:07|0.0038868
21:03:08|0.003888
21:03:09|0.0038853
21:03:10|0.0038853
21:03:11|0.0038865
21:03:12|0.0038874
21:03:13|0.0038869
21:03:14|0.0038881
21:03:14|0.0038881
21:03:15|0.0038881
21:03:17|0.003888
21:03:18|0.0038841
21:03:19|0.0038841
21:03:20|0.0038848
21:03:21|0.0038848
21:03:21|0.0038855
21:03:22|0.0038855
21:03:22|0.0038855
21:03:23|0.0038855
21:03:23|0.0038864
21:03:24|0.003884
21:03:25|0.003884
21:03:26|0.003884
21:03:26|0.0038843
21:03:27|0.0038885
21:03:28|0.0038888
21:03:28|0.003884
21:03:29|0.003884
21:03:30|0.0038849
21:03:31|0.0038892
21:03:32|0.0038859
21:03:32|0.0038875
21:03:33|0.0038875
21:03:34|0.0038854
21:03:36|0.0038816
21:03:36|0.0038845
21:03:37|0.0038836
21:03:38|0.0038836
21:03:39|0.0038815
21:03:39|0.0038841
21:03:40|0.0038841
21:03:41|0.0038841
21:03:42|0.0038841
21:03:42|0.0038841
21:03:43|0.0038816
21:03:43|0.0038825
21:03:44|0.0038825
21:03:45|0.0038841
21:03:46|0.0038841
21:03:46|0.0038841
21:03:47|0.0038811
21:03:48|0.0038825
21:03:49|0.0038811
21:03:49|0.0038811
21:03:50|0.0038811
21:03:51|0.0038807
21:03:51|0.0038756
21:03:53|0.0038722
21:03:54|0.0038718
21:03:54|0.0038706
21:03:55|0.0038706
21:03:56|0.0038736
21:03:56|0.0038702
21:03:57|0.0038702
21:03:58|0.0038733
21:03:59|0.00387
21:04:01|0.0038705
21:04:03|0.0038766
21:04:04|0.0038768
21:04:04|0.0038768
21:04:05|0.0038774
21:04:06|0.00388
21:04:07|0.0038773
21:04:09|0.0038751
21:04:10|0.0038751
21:04:11|0.0038751
21:04:12|0.0038811
21:04:12|0.0038798
21:04:13|0.0038798
21:04:14|0.0038813
21:04:14|0.0038767
21:04:14|0.0038845
21:04:16|0.003879
21:04:16|0.0038778
21:04:18|0.0038809
21:04:19|0.0038809
21:04:20|0.0038863
21:04:21|0.0038868
21:04:22|0.003887
21:04:23|0.0038838
21:04:24|0.0038839
21:04:24|0.0038839
21:04:26|0.0038839
21:04:26|0.003884
21:04:28|0.003884
21:04:28|0.003884
21:04:30|0.0038865
21:04:30|0.0038865
21:04:31|0.0038873
21:04:33|0.0038866
21:04:33|0.0038855
21:04:34|0.0038855
21:04:35|0.0038855
21:04:36|0.0038855
21:04:36|0.0038866
21:04:37|0.0038866
21:04:38|0.0038866
21:04:39|0.0038866
21:04:40|0.0038866
21:04:40|0.0038866
21:04:41|0.0038819
21:04:42|0.0038819
21:04:42|0.0038819
21:04:43|0.0038819
21:04:44|0.0038794
21:04:44|0.0038794
21:04:45|0.0038791
21:04:46|0.003879
21:04:47|0.003879
21:04:48|0.0038804
21:04:49|0.0038804
21:04:49|0.0038763
21:04:50|0.0038795
21:04:51|0.0038795
21:04:51|0.003884
21:04:52|0.003884
21:04:53|0.0038791
21:04:54|0.0038854
21:04:55|0.0038854
21:04:55|0.0038854
21:04:56|0.0038845
21:04:57|0.0038845
21:04:58|0.003884
21:04:58|0.0038844
21:04:59|0.0038844
21:05:01|0.0038857
21:05:02|0.0038844
21:05:03|0.0038844
21:05:04|0.0038844
21:05:05|0.0038862
21:05:06|0.0038852
21:05:06|0.0038851
21:05:08|0.0038851
21:05:09|0.0038857
21:05:10|0.0038844
21:05:11|0.0038844
21:05:11|0.0038864
21:05:12|0.0038865
21:05:13|0.0038875
21:05:15|0.0038844
21:05:15|0.0038862
21:05:16|0.0038865
21:05:16|0.0038912
21:05:18|0.0038874
21:05:19|0.0038884
21:05:19|0.0038866
21:05:20|0.0038866
21:05:21|0.00389
21:05:22|0.0038879
21:05:22|0.0038927
21:05:23|0.0038949
21:05:24|0.0038931
21:05:25|0.0038931
21:05:25|0.0038947
21:05:26|0.0038938
21:05:28|0.0038941
21:05:28|0.0038937
21:05:29|0.0038937
21:05:29|0.0038937
21:05:30|0.0038937
21:05:31|0.0038938
21:05:32|0.0038954
21:05:32|0.0038957
21:05:33|0.0038961
21:05:34|0.0038961
21:05:35|0.0038963
21:05:36|0.0038966
21:05:36|0.0038966
21:05:37|0.0038938
21:05:38|0.003893
21:05:39|0.0038946
21:05:39|0.0038965
21:05:40|0.0038965
21:05:40|0.0038965
21:05:41|0.0038958
21:05:42|0.0038969
21:05:42|0.0038987
21:05:43|0.0038974
21:05:44|0.0038956
21:05:45|0.0038956
21:05:45|0.0038991
21:05:46|0.0038969
21:05:47|0.0038969
21:05:48|0.0038969
21:05:48|0.0038976
21:05:49|0.0038976
21:05:49|0.0038976
21:05:50|0.0038976
21:05:51|0.0038934
21:05:52|0.0038947
21:05:53|0.0038955
21:05:53|0.0038955
21:05:54|0.0038953
21:05:55|0.0038961
21:05:56|0.0038961
21:05:56|0.0038937
21:05:57|0.0038937
21:05:58|0.0038956
21:05:58|0.0038959
21:05:59|0.0038959
21:06:00|0.0038959
21:06:01|0.0038959
21:06:02|0.0038937
21:06:03|0.0038938
21:06:04|0.0038975
21:06:05|0.0038965
21:06:06|0.0038937
21:06:08|0.0038937
21:06:08|0.0038937
21:06:09|0.0038937
21:06:10|0.0038884
21:06:11|0.0038874
21:06:11|0.0038868
21:06:12|0.0038871
21:06:14|0.0038845
21:06:15|0.0038869
21:06:16|0.0038869
21:06:17|0.0038869
21:06:18|0.0038869
21:06:19|0.0038869
21:06:20|0.0038929
21:06:20|0.0038929
21:06:21|0.0038873
21:06:22|0.0038873
21:06:23|0.0038845
21:06:24|0.0038877
21:06:25|0.0038877
21:06:25|0.0038851
21:06:26|0.0038851
21:06:26|0.0038884
21:06:27|0.0038888
21:06:28|0.0038888
21:06:29|0.0038841
21:06:30|0.0038841
21:06:30|0.0038826
21:06:31|0.0038826
21:06:31|0.0038848
21:06:33|0.0038833
21:06:34|0.0038833
21:06:35|0.0038854
21:06:36|0.0038853
21:06:37|0.0038853
21:06:38|0.003887
21:06:38|0.003887
21:06:39|0.0038854
21:06:40|0.0038854
21:06:40|0.0038853
21:06:41|0.0038853
21:06:42|0.0038853
21:06:43|0.0038833
21:06:43|0.0038843
21:06:44|0.0038843
21:06:44|0.0038851
21:06:45|0.0038851
21:06:46|0.0038851
21:06:47|0.0038848
21:06:47|0.0038833
21:06:48|0.0038857
21:06:49|0.0038858
21:06:49|0.0038839
21:06:50|0.0038839
21:06:50|0.0038839
21:06:51|0.003887
21:06:52|0.0038854
21:06:53|0.0038838
21:06:53|0.0038837
21:06:54|0.0038833
21:06:54|0.0038833
21:06:55|0.0038825
21:06:56|0.003884
21:06:56|0.0038825
21:06:57|0.0038806
21:06:58|0.00388
21:06:58|0.0038778
21:06:59|0.0038823
21:07:00|0.0038883
21:07:02|0.0039065
21:07:03|0.0039009
21:07:04|0.0038956
21:07:06|0.0038932
21:07:06|0.0038938
21:07:07|0.003898
21:07:09|0.0039087
21:07:10|0.0039077
21:07:11|0.0039117
21:07:13|0.0038982
21:07:13|0.0038965
21:07:14|0.0038967
21:07:15|0.003915
21:07:17|0.0039039
21:07:18|0.0039038
21:07:19|0.003905
21:07:20|0.0039073
21:07:21|0.0039084
21:07:22|0.0039138
21:07:22|0.0039068
21:07:23|0.0039068
21:07:24|0.0039034
21:07:25|0.0039079
21:07:26|0.003908
21:07:26|0.003908
21:07:27|0.0039101
21:07:28|0.0039101
21:07:29|0.00391
21:07:29|0.00391
21:07:30|0.0039073
21:07:31|0.0039073
21:07:32|0.0039095
21:07:32|0.0039095
21:07:33|0.0039117
21:07:34|0.0039117
21:07:35|0.0039139
21:07:36|0.0039125
21:07:37|0.0039148
21:07:38|0.0039148
21:07:38|0.0039148
21:07:39|0.0039148
21:07:39|0.0039146
21:07:39|0.0039156
21:07:40|0.0039184
21:07:41|0.003916
21:07:42|0.003916
21:07:42|0.0039163
21:07:43|0.0039181
21:07:44|0.0039184
21:07:45|0.0039155
21:07:45|0.0039122
21:07:47|0.0039116
21:07:48|0.0039111
21:07:49|0.0039112
21:07:49|0.0039137
21:07:50|0.0039137
21:07:50|0.0039137
21:07:51|0.0039137
21:07:51|0.0039116
21:07:52|0.0039116
21:07:53|0.0039116
21:07:54|0.0039151
21:07:54|0.0039151
21:07:56|0.0039167
21:07:56|0.0039167
21:07:57|0.0039167
21:07:58|0.0039179
21:07:58|0.0039195
21:07:59|0.0039189
21:08:00|0.0039176
21:08:00|0.0039165
21:08:01|0.0039176
21:08:02|0.0039172
21:08:03|0.0039172
21:08:05|0.0039172
21:08:06|0.0039157
21:08:07|0.0039161
21:08:08|0.0039161
21:08:09|0.0039102
21:08:10|0.003915
21:08:11|0.003915
21:08:12|0.0039139
21:08:13|0.0039139
21:08:14|0.0039139
21:08:14|0.0039171
21:08:15|0.0039171
21:08:16|0.0039142
21:08:16|0.0039154
21:08:18|0.0039149
21:08:19|0.0039131
21:08:20|0.0039126
21:08:21|0.0039126
21:08:21|0.0039154
21:08:23|0.0039154
21:08:24|0.0039154
21:08:26|0.0039154
21:08:27|0.0039154
21:08:28|0.0039129
21:08:29|0.0039129
21:08:30|0.0039126
21:08:30|0.00391
21:08:31|0.0039068
21:08:32|0.0039089
21:08:33|0.0039089
21:08:34|0.0039089
21:08:34|0.0039126
21:08:35|0.0039126
21:08:36|0.0039126
21:08:36|0.0039164
21:08:37|0.0039164
21:08:38|0.0039154
21:08:39|0.0039157
21:08:40|0.0039157
21:08:40|0.0039126
21:08:41|0.0039126
21:08:41|0.0039126
21:08:41|0.0039101
21:08:42|0.0039101
21:08:43|0.003914
21:08:44|0.003914
21:08:44|0.0039126
21:08:45|0.0039126
21:08:45|0.0039119
21:08:46|0.0039132
21:08:46|0.0039132
21:08:47|0.003913
21:08:48|0.0039142
21:08:49|0.0039163
21:08:50|0.0039145
21:08:51|0.0039163
21:08:52|0.0039205
21:08:52|0.0039205
21:08:53|0.0039186
21:08:54|0.0039186
21:08:54|0.0039206
21:08:55|0.0039206
21:08:56|0.0039206
21:08:56|0.0039189
21:08:57|0.0039158
21:08:58|0.0039162
21:08:58|0.003919
21:09:00|0.003919
21:09:01|0.003918
21:09:01|0.0039181
21:09:02|0.0039179
21:09:03|0.0039218
21:09:04|0.0039196
21:09:06|0.003926
21:09:07|0.0039252
21:09:08|0.003925
21:09:08|0.0039269
21:09:10|0.0039314
21:09:10|0.0039308
21:09:12|0.0039357
21:09:13|0.003934
21:09:13|0.003933
21:09:14|0.0039321
21:09:15|0.0039301
21:09:16|0.0039253
21:09:17|0.00393
21:09:17|0.0039275
21:09:18|0.00393
21:09:19|0.00393
21:09:20|0.0039248
21:09:21|0.0039253
21:09:22|0.0039253
21:09:23|0.003929
21:09:24|0.0039289
21:09:24|0.0039289
21:09:25|0.0039306
21:09:25|0.0039283
21:09:26|0.0039281
21:09:27|0.0039285
21:09:28|0.0039286
21:09:28|0.0039287
21:09:30|0.0039299
21:09:31|0.0039303
21:09:32|0.0039362
21:09:32|0.0039351
21:09:33|0.0039351
21:09:34|0.003936
21:09:35|0.0039352
21:09:35|0.0039352
21:09:36|0.0039367
21:09:36|0.0039352
21:09:37|0.003933
21:09:38|0.0039328
21:09:39|0.0039328
21:09:39|0.0039305
21:09:40|0.0039326
21:09:41|0.0039326
21:09:41|0.0039337
21:09:42|0.0039337
21:09:43|0.0039322
21:09:44|0.0039352
21:09:45|0.0039348
21:09:46|0.0039348
21:09:47|0.003936
21:09:48|0.0039343
21:09:49|0.0039347
21:09:49|0.0039342
21:09:50|0.0039353
21:09:50|0.0039355
21:09:51|0.003936
21:09:52|0.003936
21:09:52|0.0039387
21:09:53|0.0039387
21:09:53|0.0039392
21:09:54|0.0039383
21:09:55|0.0039409
21:09:55|0.0039396
21:09:56|0.0039415
21:09:57|0.0039406
21:09:57|0.003941
21:09:58|0.003941
21:09:59|0.0039445
21:09:59|0.0039433
21:10:00|0.003943
21:10:01|0.0039441
21:10:01|0.0039441
21:10:03|0.0039455
21:10:04|0.0039439
21:10:06|0.0039484
21:10:08|0.0039532
21:10:09|0.0039516
21:10:10|0.0039499
21:10:11|0.0039513
21:10:12|0.0039545
21:10:13|0.0039563
21:10:14|0.0039565
21:10:15|0.0039531
21:10:16|0.0039561
21:10:16|0.0039561
21:10:17|0.0039551
21:10:17|0.0039554
21:10:19|0.0039577
21:10:20|0.0039594
21:10:20|0.0039572
21:10:21|0.0039576
21:10:22|0.0039558
21:10:22|0.0039585
21:10:23|0.0039582
21:10:24|0.0039582
21:10:25|0.0039594
21:10:26|0.0039609
21:10:27|0.0039623
21:10:28|0.0039622
21:10:29|0.0039621
21:10:30|0.0039637
21:10:31|0.0039633
21:10:31|0.0039598
21:10:32|0.0039656
21:10:33|0.0039653
21:10:34|0.0039698
21:10:34|0.0039647
21:10:35|0.0039647
21:10:36|0.0039618
21:10:36|0.0039599
21:10:37|0.0039603
21:10:38|0.0039622
21:10:39|0.00396
21:10:40|0.0039642
21:10:41|0.0039642
21:10:41|0.0039636
21:10:42|0.0039636
21:10:42|0.0039669
21:10:43|0.0039667
21:10:44|0.0039693
21:10:45|0.0039685
21:10:45|0.0039662
21:10:46|0.0039683
21:10:46|0.0039683
21:10:47|0.0039685
21:10:47|0.0039729
21:10:48|0.0039728
21:10:49|0.0039722
21:10:49|0.0039739
21:10:50|0.0039739
21:10:51|0.003972
21:10:51|0.0039698
21:10:52|0.0039716
21:10:53|0.0039705
21:10:54|0.0039701
21:10:54|0.0039711
21:10:54|0.0039711
21:10:55|0.0039711
21:10:56|0.0039685
21:10:57|0.0039645
21:10:57|0.0039645
21:10:58|0.0039645
21:10:58|0.0039644
21:10:59|0.0039644
21:11:00|0.0039686
21:11:01|0.003975
21:11:02|0.0039716
21:11:02|0.0039732
21:11:03|0.0039732
21:11:03|0.0039739
21:11:04|0.0039739
21:11:05|0.0039739
21:11:06|0.003975
21:11:07|0.0039725
21:11:08|0.0039721
21:11:09|0.0039704
21:11:11|0.0039725
21:11:11|0.0039667
21:11:12|0.0039667
21:11:13|0.0039726
21:11:14|0.0039694
21:11:15|0.0039669
21:11:15|0.0039683
21:11:16|0.0039649
21:11:17|0.0039667
21:11:18|0.0039635
21:11:18|0.0039635
21:11:19|0.0039635
21:11:20|0.0039635
21:11:21|0.0039626
21:11:21|0.0039626
21:11:22|0.0039587
21:11:23|0.0039543
21:11:24|0.0039556
21:11:24|0.0039529
21:11:25|0.0039526
21:11:25|0.0039539
21:11:26|0.0039484
21:11:27|0.0039495
21:11:28|0.0039526
21:11:29|0.0039526
21:11:29|0.0039515
21:11:30|0.003958
21:11:31|0.003958
21:11:32|0.0039554
21:11:33|0.0039622
21:11:34|0.0039586
21:11:34|0.0039595
21:11:35|0.0039617
21:11:36|0.0039617
21:11:36|0.0039601
21:11:37|0.0039568
21:11:38|0.0039612
21:11:39|0.0039578
21:11:39|0.0039578
21:11:40|0.0039567
21:11:41|0.0039586
21:11:41|0.0039586
21:11:42|0.0039589
21:11:43|0.0039589
21:11:44|0.0039614
21:11:44|0.0039614
21:11:45|0.003968
21:11:46|0.0039691
21:11:47|0.0039693
21:11:47|0.0039691
21:11:48|0.0039675
21:11:49|0.0039675
21:11:50|0.0039671
21:11:50|0.0039615
21:11:51|0.0039686
21:11:52|0.0039686
21:11:52|0.0039687
21:11:53|0.0039675
21:11:53|0.0039688
21:11:54|0.0039688
21:11:54|0.0039694
21:11:55|0.0039694
21:11:56|0.0039681
21:11:56|0.0039675
21:11:57|0.0039667
21:11:58|0.0039678
21:11:58|0.0039678
21:11:59|0.0039678
21:12:00|0.0039695
21:12:01|0.0039695
21:12:02|0.0039695
21:12:03|0.0039695
21:12:03|0.0039695
21:12:04|0.0039703
21:12:05|0.0039703
21:12:05|0.0039706
21:12:07|0.0039707
21:12:08|0.0039703
21:12:09|0.0039693
21:12:10|0.0039693
21:12:12|0.0039678
21:12:13|0.0039624
21:12:14|0.003963
21:12:16|0.003963
21:12:18|0.0039614
21:12:18|0.0039632
21:12:19|0.0039632
21:12:20|0.0039638
21:12:21|0.0039624
21:12:22|0.0039624
21:12:22|0.0039639
21:12:23|0.0039623
21:12:24|0.0039628
21:12:25|0.0039614
21:12:26|0.003961
21:12:27|0.0039574
21:12:27|0.0039577
21:12:28|0.0039572
21:12:29|0.0039608
21:12:30|0.0039608
21:12:31|0.0039632
21:12:32|0.0039671
21:12:33|0.0039671
21:12:34|0.0039716
21:12:35|0.0039709
21:12:36|0.003973
21:12:36|0.0039731
21:12:37|0.0039731
21:12:38|0.0039731
21:12:38|0.003975
21:12:39|0.003975
21:12:40|0.003975
21:12:41|0.0039705
21:12:41|0.0039675
21:12:42|0.0039675
21:12:42|0.0039688
21:12:43|0.0039688
21:12:44|0.0039688
21:12:45|0.0039681
21:12:46|0.0039665
21:12:47|0.0039656
21:12:47|0.0039625
21:12:48|0.0039614
21:12:49|0.0039649
21:12:50|0.0039597
21:12:50|0.0039639
21:12:51|0.0039632
21:12:52|0.0039632
21:12:53|0.0039611
21:12:54|0.0039614
21:12:55|0.0039627
21:12:55|0.0039633
21:12:56|0.0039679
21:12:57|0.0039679
21:12:58|0.0039655
21:12:59|0.0039655
21:12:59|0.0039658
21:13:00|0.0039658
21:13:00|0.0039642
21:13:00|0.0039634
21:13:02|0.0039648
21:13:03|0.0039735
21:13:04|0.003972
21:13:04|0.0039735
21:13:05|0.0039678
21:13:06|0.0039657
21:13:07|0.0039685
21:13:09|0.0039718
21:13:10|0.0039716
21:13:12|0.0039689
21:13:13|0.0039705
21:13:14|0.0039705
21:13:15|0.0039705
21:13:16|0.0039706
21:13:17|0.0039698
21:13:17|0.0039698
21:13:18|0.0039698
21:13:19|0.0039711
21:13:20|0.0039687
21:13:21|0.0039687
21:13:21|0.0039709
21:13:22|0.003971
21:13:23|0.003971
21:13:23|0.0039697
21:13:24|0.0039697
21:13:25|0.0039614
21:13:26|0.0039676
21:13:26|0.0039632
21:13:27|0.0039632
21:13:27|0.0039631
21:13:28|0.0039631
21:13:29|0.0039602
21:13:30|0.0039618
21:13:30|0.0039624
21:13:31|0.0039656
21:13:32|0.0039666
21:13:33|0.0039666
21:13:33|0.0039676
21:13:34|0.0039655
21:13:36|0.0039658
21:13:36|0.0039656
21:13:37|0.0039675
21:13:38|0.0039675
21:13:39|0.0039701
21:13:39|0.0039677
21:13:40|0.00397
21:13:41|0.0039665
21:13:42|0.0039613
21:13:42|0.0039669
21:13:43|0.0039669
21:13:44|0.0039632
21:13:45|0.0039671
21:13:45|0.0039687
21:13:46|0.0039672
21:13:47|0.0039676
21:13:48|0.0039683
21:13:49|0.0039657
21:13:50|0.0039656
21:13:50|0.0039648
21:13:51|0.0039643
21:13:51|0.0039646
21:13:52|0.0039621
21:13:53|0.0039624
21:13:54|0.003962
21:13:55|0.0039635
21:13:55|0.003962
21:13:56|0.003962
21:13:57|0.003962
21:13:57|0.0039567
21:13:58|0.0039585
21:13:58|0.0039579
21:13:59|0.0039598
21:13:59|0.0039598
21:14:00|0.0039598
21:14:01|0.0039598
21:14:01|0.0039659
21:14:02|0.0039659
21:14:02|0.0039667
21:14:03|0.0039667
21:14:04|0.0039653
21:14:05|0.0039674
21:14:05|0.0039683
21:14:07|0.0039683
21:14:08|0.0039735
21:14:09|0.0039744
21:14:11|0.0039747
21:14:13|0.0039715
21:14:13|0.0039722
21:14:14|0.0039757
21:14:14|0.0039741
21:14:15|0.0039734
21:14:17|0.0039753
21:14:17|0.0039753
21:14:18|0.0039753
21:14:19|0.0039753
21:14:21|0.0039718
21:14:22|0.003974
21:14:23|0.003974
21:14:24|0.003975
21:14:24|0.003975
21:14:25|0.003975
21:14:26|0.0039745
21:14:27|0.0039686
21:14:28|0.0039701
21:14:29|0.0039721
21:14:30|0.0039662
21:14:30|0.0039687
21:14:31|0.0039687
21:14:32|0.0039687
21:14:33|0.0039709
21:14:34|0.0039742
21:14:35|0.0039688
21:14:35|0.0039744
21:14:36|0.0039776
21:14:37|0.0039721
21:14:38|0.0039717
21:14:39|0.0039717
21:14:39|0.0039693
21:14:40|0.0039684
21:14:40|0.003968
21:14:41|0.0039692
21:14:42|0.0039761
21:14:42|0.003978
21:14:43|0.0039794
21:14:44|0.0039796
21:14:45|0.0039786
21:14:46|0.0039774
21:14:46|0.0039794
21:14:47|0.0039797
21:14:48|0.0039821
21:14:48|0.003983
21:14:49|0.0039853
21:14:49|0.0039848
21:14:50|0.0039841
21:14:51|0.003985
21:14:51|0.0039856
21:14:52|0.0039857
21:14:52|0.0039851
21:14:53|0.0039829
21:14:54|0.0039751
21:14:55|0.0039739
21:14:55|0.0039713
21:14:56|0.0039703
21:14:57|0.0039709
21:14:58|0.003973
21:14:58|0.0039745
21:14:59|0.0039802
21:15:00|0.0039806
21:15:00|0.0039806
21:15:01|0.003984
21:15:02|0.0039854
21:15:03|0.0039876
21:15:04|0.0039878
21:15:04|0.0039917
21:15:05|0.0039933
21:15:06|0.0039955
21:15:07|0.0039943
21:15:07|0.003995
21:15:08|0.0039947
21:15:09|0.0039913
21:15:11|0.0039922
21:15:11|0.0039951
21:15:13|0.0039972
21:15:14|0.0039978
21:15:15|0.0039978
21:15:16|0.0039978
21:15:17|0.003999
21:15:18|0.0039998
21:15:19|0.0040011
21:15:20|0.0040037
21:15:21|0.0040052
21:15:22|0.0040042
21:15:22|0.0040066
21:15:23|0.0040068
21:15:24|0.0040081
21:15:25|0.0040098
21:15:25|0.0040078
21:15:27|0.0040044
21:15:28|0.0039998
21:15:29|0.0040014
21:15:29|0.0040017
21:15:30|0.0040026
21:15:31|0.0039992
21:15:32|0.004002
21:15:32|0.003996
21:15:33|0.0040036
21:15:34|0.0039945
21:15:35|0.0039972
21:15:35|0.0039984
21:15:36|0.0039951
21:15:36|0.0039967
21:15:37|0.0039968
21:15:37|0.0039936
21:15:38|0.0039926
21:15:40|0.0039929
21:15:40|0.004
21:15:41|0.004
21:15:41|0.0040035
21:15:42|0.0040087
21:15:43|0.0040087
21:15:44|0.0040054
21:15:44|0.00401
21:15:45|0.0040101
21:15:45|0.004012
21:15:46|0.0040103
21:15:47|0.0040104
21:15:47|0.0040106
21:15:48|0.0040102
21:15:50|0.0040118
21:15:50|0.0040053
21:15:51|0.0039997
21:15:52|0.0040099
21:15:52|0.0040058
21:15:53|0.0040039
21:15:53|0.0040055
21:15:54|0.0040039
21:15:55|0.0040068
21:15:57|0.0040072
21:15:57|0.0040109
21:15:58|0.0040122
21:15:58|0.0040122
21:15:59|0.0040123
21:15:59|0.0040123
21:16:00|0.0040139
21:16:01|0.0040145
21:16:02|0.0040161
21:16:02|0.0040149
21:16:03|0.0040161
21:16:04|0.0040181
21:16:04|0.0040197
21:16:05|0.0040187
21:16:06|0.0040203
21:16:07|0.0040205
21:16:07|0.0040218
21:16:08|0.0040204
21:16:08|0.0040219
21:16:09|0.0040205
21:16:10|0.0040238
21:16:12|0.0040256
21:16:13|0.0040258
21:16:14|0.0040205
21:16:15|0.0040192
21:16:16|0.0040209
21:16:17|0.0040243
21:16:17|0.004026
21:16:19|0.004026
21:16:20|0.0040243
21:16:21|0.004023
21:16:21|0.004018
21:16:22|0.0040204
21:16:23|0.0040168
21:16:23|0.00402
21:16:24|0.0040199
21:16:25|0.0040198
21:16:26|0.0040216
21:16:28|0.004021
21:16:29|0.0040234
21:16:30|0.004023
21:16:32|0.004023
21:16:33|0.0040262
21:16:33|0.00402
21:16:34|0.0040234
21:16:35|0.0040303
21:16:36|0.0040307
21:16:37|0.0040279
21:16:37|0.0040291
21:16:38|0.0040281
21:16:39|0.0040292
21:16:39|0.0040274
21:16:40|0.0040283
21:16:41|0.0040266
21:16:42|0.0040247
21:16:43|0.0040269
21:16:43|0.0040268
21:16:44|0.0040264
21:16:44|0.0040269
21:16:45|0.0040279
21:16:46|0.0040302
21:16:47|0.0040334
21:16:48|0.0040346
21:16:48|0.0040323
21:16:49|0.004027
21:16:50|0.0040274
21:16:50|0.0040271
21:16:51|0.0040335
21:16:52|0.004028
21:16:53|0.004035
21:16:54|0.0040314
21:16:55|0.0040295
21:16:55|0.0040305
21:16:56|0.0040332
21:16:57|0.004035
21:16:57|0.004035
21:16:58|0.0040343
21:16:59|0.004035
21:16:59|0.004035
21:17:00|0.004035
21:17:01|0.004035
21:17:02|0.004035
21:17:02|0.0040349
21:17:03|0.0040329
21:17:04|0.00403
21:17:05|0.0040286
21:17:06|0.0040266
21:17:06|0.0040266
21:17:07|0.0040229
21:17:08|0.0040288
21:17:09|0.0040276
21:17:09|0.0040271
21:17:10|0.0040258
21:17:11|0.0040242
21:17:12|0.0040229
21:17:14|0.0040209
21:17:15|0.004022
21:17:16|0.0040244
21:17:17|0.0040258
21:17:18|0.0040255
21:17:18|0.0040238
21:17:19|0.0040223
21:17:20|0.0040223
21:17:21|0.0040238
21:17:22|0.0040209
21:17:23|0.0040209
21:17:24|0.004023
21:17:24|0.0040195
21:17:25|0.0040188
21:17:25|0.0040193
21:17:26|0.0040193
21:17:27|0.0040193
21:17:28|0.0040192
21:17:29|0.0040182
21:17:30|0.0040149
21:17:31|0.0040165
21:17:31|0.0040143
21:17:32|0.004017
21:17:33|0.0040166
21:17:34|0.0040158
21:17:35|0.0040113
21:17:36|0.0040146
21:17:36|0.0040147
21:17:37|0.0040133
21:17:38|0.0040127
21:17:39|0.0040119
21:17:40|0.0040137
21:17:41|0.0040176
21:17:42|0.0040184
21:17:43|0.0040224
21:17:44|0.0040199
21:17:45|0.0040186
21:17:45|0.0040196
21:17:46|0.0040183
21:17:47|0.0040251
21:17:48|0.0040223
21:17:49|0.004026
21:17:50|0.0040279
21:17:51|0.00403
21:17:51|0.0040313
21:17:52|0.0040311
21:17:53|0.0040277
21:17:54|0.0040274
21:17:55|0.0040218
21:17:55|0.0040207
21:17:56|0.0040207
21:17:56|0.004022
21:17:57|0.004022
21:17:58|0.004026
21:17:59|0.004026
21:17:59|0.0040248
21:18:00|0.0040248
21:18:01|0.0040248
21:18:01|0.0040259
21:18:02|0.004026
21:18:03|0.004026
21:18:04|0.0040261
21:18:05|0.0040259
21:18:07|0.0040246
21:18:07|0.0040255
21:18:08|0.0040246
21:18:08|0.0040246
21:18:09|0.0040248
21:18:09|0.0040248
21:18:10|0.0040252
21:18:11|0.0040222
21:18:12|0.0040222
21:18:13|0.0040204
21:18:15|0.0040174
21:18:16|0.0040175
21:18:18|0.0040171
21:18:19|0.0040181
21:18:21|0.0040131
21:18:21|0.0040137
21:18:23|0.0040155
21:18:24|0.0040186
21:18:25|0.0040186
21:18:26|0.0040135
21:18:26|0.0040135
21:18:27|0.0040102
21:18:28|0.004009
21:18:29|0.0040054
21:18:30|0.0040029
21:18:30|0.0040018
21:18:31|0.0040072
21:18:32|0.0040102
21:18:33|0.0040111
21:18:34|0.0040199
21:18:35|0.004019
21:18:36|0.0040174
21:18:36|0.0040154
21:18:37|0.0040131
21:18:38|0.0040087
21:18:39|0.0040083
21:18:40|0.0040076
21:18:40|0.0040097
21:18:41|0.0040117
21:18:42|0.0040095
21:18:43|0.0040106
21:18:43|0.0040127
21:18:45|0.0040175
21:18:46|0.0040177
21:18:46|0.0040233
21:18:47|0.0040192
21:18:48|0.0040181
21:18:49|0.004022
21:18:50|0.0040225
21:18:51|0.0040192
21:18:51|0.0040222
21:18:52|0.0040222
21:18:53|0.0040223
21:18:54|0.0040225
21:18:55|0.0040259
21:18:55|0.004032
21:18:56|0.0040282
21:18:57|0.004028
21:18:57|0.004026
21:18:58|0.004026
21:18:59|0.0040268
21:19:00|0.0040277
21:19:01|0.0040279
21:19:02|0.0040277
21:19:02|0.0040233
21:19:04|0.0040233
21:19:05|0.0040247
21:19:06|0.0040259
21:19:06|0.004024
21:19:07|0.0040211
21:19:08|0.0040196
21:19:08|0.0040173
21:19:09|0.004022
21:19:09|0.0040221
21:19:09|0.0040237
21:19:10|0.0040237
21:19:11|0.0040214
21:19:11|0.0040209
21:19:12|0.0040214
21:19:13|0.0040264
21:19:15|0.0040221
21:19:16|0.0040221
21:19:17|0.0040274
21:19:19|0.0040301
21:19:20|0.0040305
21:19:21|0.0040287
21:19:21|0.0040304
21:19:23|0.0040281
21:19:24|0.0040236
21:19:25|0.0040283
21:19:25|0.0040224
21:19:26|0.0040244
21:19:27|0.0040279
21:19:27|0.0040239
21:19:29|0.0040224
21:19:29|0.0040269
21:19:30|0.0040271
21:19:31|0.0040324
21:19:32|0.00403
21:19:32|0.0040329
21:19:33|0.0040329
21:19:34|0.0040304
21:19:35|0.0040287
21:19:36|0.0040322
21:19:37|0.0040316
21:19:38|0.0040327
21:19:38|0.0040327
21:19:39|0.0040328
21:19:40|0.0040329
21:19:40|0.0040329
21:19:41|0.004035
21:19:42|0.004035
21:19:43|0.0040367
21:19:43|0.0040379
21:19:44|0.0040363
21:19:44|0.0040363
21:19:45|0.0040391
21:19:46|0.00404
21:19:47|0.00404
21:19:47|0.004038
21:19:48|0.0040398
21:19:49|0.0040395
21:19:51|0.0040373
21:19:51|0.0040337
21:19:52|0.0040324
21:19:53|0.0040323
21:19:54|0.004032
21:19:55|0.0040345
21:19:55|0.0040265
21:19:56|0.0040266
21:19:57|0.0040271
21:19:57|0.0040306
21:19:58|0.0040304
21:19:59|0.0040391
21:20:00|0.0040357
21:20:01|0.0040358
21:20:01|0.0040343
21:20:02|0.0040325
21:20:03|0.0040305
21:20:04|0.0040324
21:20:05|0.0040323
21:20:06|0.004033
21:20:06|0.0040274
21:20:07|0.0040274
21:20:08|0.004029
21:20:09|0.0040277
21:20:09|0.0040291
21:20:10|0.0040307
21:20:10|0.0040307
21:20:11|0.0040307
21:20:12|0.0040336
21:20:12|0.0040324
21:20:13|0.0040318
21:20:13|0.0040298
21:20:14|0.0040309
21:20:15|0.0040253
21:20:16|0.0040279
21:20:17|0.0040256
21:20:19|0.0040256
21:20:20|0.0040268
21:20:22|0.0040254
21:20:22|0.0040281
21:20:23|0.004029
21:20:24|0.004029
21:20:25|0.0040278
21:20:25|0.0040269
21:20:26|0.0040269
21:20:27|0.0040271
21:20:28|0.0040291
21:20:29|0.0040263
21:20:30|0.0040291
21:20:31|0.004027
21:20:31|0.00403
21:20:32|0.0040368
21:20:33|0.00404
21:20:34|0.00404
21:20:35|0.0040382
21:20:36|0.004038
21:20:36|0.0040356
21:20:37|0.0040356
21:20:37|0.0040346
21:20:38|0.0040346
21:20:38|0.0040373
21:20:39|0.004034
21:20:40|0.0040327
21:20:41|0.0040356
21:20:42|0.0040321
21:20:43|0.0040324
21:20:44|0.0040284
21:20:45|0.0040272
21:20:45|0.0040269
21:20:46|0.0040268
21:20:47|0.0040256
21:20:47|0.0040256
21:20:49|0.0040276
21:20:50|0.0040298
21:20:50|0.0040298
21:20:51|0.0040347
21:20:51|0.004031
21:20:52|0.0040297
21:20:53|0.0040317
21:20:54|0.0040313
21:20:54|0.0040297
21:20:55|0.0040294
21:20:55|0.0040312
21:20:56|0.0040315
21:20:57|0.0040317
21:20:58|0.0040317
21:20:59|0.0040314
21:20:59|0.0040294
21:21:00|0.0040314
21:21:01|0.00403
21:21:02|0.0040302
21:21:02|0.0040297
21:21:03|0.0040266
21:21:04|0.0040259
21:21:04|0.0040262
21:21:05|0.004026
21:21:06|0.004026
21:21:07|0.0040256
21:21:07|0.0040297
21:21:08|0.0040326
21:21:09|0.0040299
21:21:09|0.0040311
21:21:10|0.0040311
21:21:11|0.0040286
21:21:12|0.0040304
21:21:12|0.0040331
21:21:13|0.0040395
21:21:14|0.0040334
21:21:15|0.0040334
21:21:17|0.0040337
21:21:18|0.0040306
21:21:20|0.0040277
21:21:20|0.0040315
21:21:22|0.004031
21:21:23|0.0040319
21:21:25|0.0040313
21:21:25|0.0040234
21:21:27|0.0040283
21:21:28|0.0040281
21:21:29|0.0040383
21:21:30|0.004038
21:21:30|0.0040354
21:21:31|0.0040396
21:21:33|0.00404
21:21:33|0.0040384
21:21:34|0.0040389
21:21:35|0.0040344
21:21:36|0.0040344
21:21:36|0.0040382
21:21:37|0.0040366
21:21:37|0.0040382
21:21:38|0.0040375
21:21:39|0.0040399
21:21:39|0.0040364
21:21:40|0.0040368
21:21:41|0.0040339
21:21:42|0.0040306
21:21:42|0.0040342
21:21:43|0.0040342
21:21:43|0.0040341
21:21:44|0.0040342
21:21:45|0.0040342
21:21:46|0.0040342
21:21:46|0.0040393
21:21:47|0.0040398
21:21:48|0.0040355
21:21:48|0.0040348
21:21:49|0.0040348
21:21:49|0.0040362
21:21:50|0.0040348
21:21:51|0.0040347
21:21:52|0.0040344
21:21:52|0.0040344
21:21:53|0.004036
21:21:54|0.004036
21:21:55|0.004037
21:21:55|0.0040344
21:21:57|0.0040343
21:21:58|0.0040343
21:21:58|0.0040327
21:21:59|0.0040331
21:21:59|0.0040342
21:22:00|0.0040388
21:22:01|0.0040343
21:22:01|0.0040363
21:22:02|0.0040387
21:22:03|0.0040393
21:22:04|0.0040399
21:22:04|0.00404
21:22:05|0.00404
21:22:06|0.0040427
21:22:08|0.0040443
21:22:09|0.0040462
21:22:09|0.0040479
21:22:10|0.0040487
21:22:11|0.0040493
21:22:11|0.0040477
21:22:12|0.0040477
21:22:13|0.0040483
21:22:13|0.0040494
21:22:14|0.004048
21:22:15|0.0040462
21:22:16|0.004048
21:22:17|0.0040476
21:22:19|0.0040497
21:22:20|0.0040489
21:22:20|0.00405
21:22:22|0.00405
21:22:23|0.00405
21:22:23|0.0040494
21:22:24|0.00405
21:22:26|0.0040494
21:22:27|0.0040542
21:22:28|0.0040514
21:22:29|0.0040528
21:22:29|0.004055
21:22:30|0.0040521
21:22:32|0.0040538
21:22:32|0.004056
21:22:33|0.0040533
21:22:34|0.0040563
21:22:35|0.0040525
21:22:36|0.0040552
21:22:36|0.0040556
21:22:38|0.0040568
21:22:39|0.0040573
21:22:40|0.0040563
21:22:40|0.0040591
21:22:41|0.0040597
21:22:42|0.00406
21:22:42|0.0040598
21:22:43|0.0040599
21:22:43|0.0040595
21:22:44|0.0040615
21:22:45|0.0040615
21:22:45|0.0040626
21:22:46|0.004063
21:22:46|0.004063
21:22:47|0.004063
21:22:48|0.0040614
21:22:50|0.0040564
21:22:51|0.0040566
21:22:51|0.004053
21:22:52|0.0040542
21:22:53|0.0040544
21:22:54|0.0040533
21:22:55|0.0040563
21:22:56|0.0040577
21:22:56|0.0040557
21:22:57|0.0040618
21:22:59|0.0040497
21:22:59|0.0040596
21:23:00|0.0040486
21:23:01|0.0040463
21:23:01|0.0040488
21:23:02|0.0040488
21:23:03|0.0040567
21:23:03|0.0040588
21:23:04|0.0040621
21:23:05|0.0040588
21:23:06|0.0040615
21:23:06|0.0040578
21:23:07|0.0040593
21:23:08|0.0040594
21:23:08|0.0040641
21:23:09|0.0040632
21:23:09|0.004063
21:23:10|0.004063
21:23:11|0.0040655
21:23:12|0.0040643
21:23:12|0.0040671
21:23:13|0.0040629
21:23:13|0.0040632
21:23:14|0.0040669
21:23:15|0.0040641
21:23:15|0.0040631
21:23:17|0.0040661
21:23:17|0.00407
21:23:18|0.004063
21:23:20|0.0040678
21:23:21|0.0040683
21:23:21|0.0040682
21:23:22|0.00407
21:23:23|0.00407
21:23:24|0.0040699
21:23:25|0.0040681
21:23:26|0.0040694
21:23:27|0.0040709
21:23:28|0.0040722
21:23:29|0.0040721
21:23:29|0.0040709
21:23:31|0.0040649
21:23:32|0.0040698
21:23:33|0.0040704
21:23:33|0.0040717
21:23:34|0.0040706
21:23:35|0.0040713
21:23:36|0.0040723
21:23:37|0.0040722
21:23:38|0.0040698
21:23:39|0.0040679
21:23:39|0.0040709
21:23:40|0.0040699
21:23:41|0.004069
21:23:43|0.0040699
21:23:43|0.0040692
21:23:44|0.0040682
21:23:46|0.0040716
21:23:47|0.0040672
21:23:47|0.0040721
21:23:48|0.0040723
21:23:49|0.0040741
21:23:50|0.0040721
21:23:50|0.0040737
21:23:51|0.0040732
21:23:52|0.0040733
21:23:53|0.0040735
21:23:54|0.0040734
21:23:55|0.0040651
21:23:55|0.0040715
21:23:56|0.0040727
21:23:57|0.0040716
21:23:58|0.0040752
21:23:59|0.004074
21:23:59|0.0040736
21:24:00|0.0040732
21:24:00|0.0040709
21:24:01|0.0040709
21:24:01|0.0040708
21:24:02|0.0040708
21:24:03|0.004063
21:24:04|0.0040631
21:24:05|0.004062
21:24:06|0.0040659
21:24:07|0.004063
21:24:07|0.004063
21:24:08|0.0040597
21:24:09|0.0040603
21:24:10|0.0040628
21:24:10|0.0040664
21:24:11|0.0040658
21:24:12|0.0040642
21:24:13|0.0040621
21:24:14|0.0040625
21:24:15|0.0040612
21:24:16|0.0040589
21:24:16|0.0040589
21:24:17|0.0040614
21:24:17|0.0040638
21:24:19|0.0040586
21:24:20|0.0040606
21:24:21|0.0040637
21:24:22|0.004063
21:24:23|0.0040681
21:24:24|0.0040635
21:24:26|0.0040676
21:24:27|0.0040666
21:24:28|0.0040684
21:24:29|0.0040684
21:24:29|0.0040639
21:24:30|0.0040689
21:24:32|0.0040694
21:24:32|0.0040545
21:24:33|0.0040555
21:24:34|0.0040559
21:24:35|0.0040623
21:24:36|0.004065
21:24:36|0.0040677
21:24:38|0.0040697
21:24:38|0.0040684
21:24:39|0.0040612
21:24:40|0.0040634
21:24:41|0.0040618
21:24:42|0.0040608
21:24:42|0.004062
21:24:43|0.004062
21:24:44|0.004062
21:24:45|0.0040621
21:24:45|0.0040634
21:24:46|0.0040634
21:24:46|0.0040667
21:24:47|0.0040647
21:24:48|0.0040616
21:24:48|0.0040669
21:24:49|0.0040669
21:24:50|0.0040572
21:24:51|0.0040518
21:24:52|0.0040533
21:24:53|0.0040545
21:24:53|0.004054
21:24:54|0.0040558
21:24:55|0.0040571
21:24:55|0.0040528
21:24:56|0.0040518
21:24:57|0.0040518
21:24:57|0.004051
21:24:58|0.0040492
21:24:59|0.0040586
21:25:00|0.0040493
21:25:01|0.0040562
21:25:01|0.0040546
21:25:02|0.0040538
21:25:03|0.004054
21:25:04|0.0040541
21:25:06|0.0040572
21:25:07|0.0040588
21:25:08|0.0040532
21:25:08|0.0040492
21:25:09|0.0040528
21:25:10|0.0040504
21:25:11|0.0040502
21:25:12|0.0040633
21:25:12|0.0040555
21:25:13|0.0040596
21:25:13|0.0040526
21:25:14|0.0040547
21:25:14|0.0040547
21:25:15|0.0040498
21:25:16|0.0040495
21:25:17|0.00405
21:25:18|0.0040487
21:25:19|0.004052
21:25:25|0.0040483
21:25:27|0.004042
21:25:27|0.0040385
21:25:28|0.004035
21:25:29|0.0040372
21:25:30|0.0040374
21:25:31|0.0040327
21:25:32|0.004035
21:25:33|0.0040355
21:25:34|0.0040334
21:25:35|0.0040327
21:25:36|0.0040391
21:25:37|0.0040341
21:25:38|0.0040327
21:25:39|0.0040356
21:25:39|0.0040356
21:25:39|0.0040331
21:25:40|0.0040331
21:25:41|0.0040374
21:25:42|0.0040398
21:25:43|0.0040402
21:25:44|0.0040425
21:25:45|0.0040434
21:25:46|0.00404
21:25:47|0.0040389
21:25:48|0.0040389
21:25:49|0.0040389
21:25:49|0.0040434
21:25:50|0.00404
21:25:51|0.004038
21:25:52|0.004038
21:25:52|0.004038
21:25:53|0.004038
21:25:54|0.0040385
21:25:55|0.0040394
21:25:56|0.0040385
21:25:56|0.0040393
21:25:57|0.0040393
21:25:58|0.0040393
21:25:59|0.0040398
21:25:59|0.0040403
21:26:00|0.0040403
21:26:00|0.0040434
21:26:02|0.0040434
21:26:02|0.0040434
21:26:03|0.0040363
21:26:03|0.0040363
21:26:04|0.0040363
21:26:05|0.0040368
21:26:06|0.0040409
21:26:07|0.0040419
21:26:07|0.0040419
21:26:08|0.0040406
21:26:09|0.0040419
21:26:10|0.004042
21:26:10|0.0040434
21:26:11|0.0040428
21:26:12|0.0040459
21:26:13|0.00405
21:26:13|0.00405
21:26:14|0.0040461
21:26:15|0.0040434
21:26:16|0.0040434
21:26:16|0.0040414
21:26:17|0.00405
21:26:17|0.0040457
21:26:19|0.0040502
21:26:19|0.0040576
21:26:21|0.0040576
21:26:23|0.0040667
21:26:23|0.0040715
21:26:24|0.0040716
21:26:25|0.0040726
21:26:26|0.0040699
21:26:28|0.00407
21:26:29|0.004063
21:26:30|0.004063
21:26:31|0.0040651
21:26:32|0.0040713
21:26:33|0.0040645
21:26:34|0.004057
21:26:35|0.0040619
21:26:36|0.0040629
21:26:36|0.0040662
21:26:38|0.0040615
21:26:39|0.0040666
21:26:40|0.0040617
21:26:41|0.0040614
21:26:41|0.0040633
21:26:42|0.0040679
21:26:43|0.0040603
21:26:44|0.0040581
21:26:44|0.0040581
21:26:45|0.0040599
21:26:46|0.0040585
21:26:47|0.0040465
21:26:48|0.004057
21:26:49|0.0040563
21:26:50|0.0040524
21:26:51|0.0040567
21:26:51|0.0040608
21:26:52|0.0040632
21:26:53|0.0040643
21:26:53|0.0040685
21:26:54|0.0040673
21:26:55|0.0040583
21:26:56|0.0040604
21:26:56|0.0040636
21:26:57|0.0040636
21:26:58|0.0040729
21:26:59|0.0040758
21:26:59|0.0040682
21:27:00|0.0040686
21:27:00|0.0040672
21:27:01|0.0040691
21:27:02|0.0040684
21:27:02|0.0040709
21:27:03|0.0040705
21:27:04|0.0040667
21:27:05|0.0040734
21:27:07|0.0040687
21:27:08|0.0040716
21:27:08|0.004069
21:27:09|0.0040701
21:27:10|0.0040747
21:27:11|0.0040731
21:27:12|0.0040728
21:27:12|0.00407
21:27:13|0.0040715
21:27:14|0.0040736
21:27:14|0.0040736
21:27:14|0.0040736
21:27:15|0.0040736
21:27:15|0.0040726
21:27:16|0.0040679
21:27:17|0.0040626
21:27:17|0.0040681
21:27:18|0.0040643
21:27:19|0.0040564
21:27:20|0.0040573
21:27:20|0.0040602
21:27:22|0.0040587
21:27:23|0.0040599
21:27:24|0.0040615
21:27:24|0.0040578
21:27:26|0.0040595
21:27:28|0.0040612
21:27:29|0.0040675
21:27:30|0.0040666
21:27:31|0.0040701
21:27:32|0.0040685
21:27:33|0.0040698
21:27:34|0.0040691
21:27:35|0.0040693
21:27:37|0.0040706
21:27:37|0.0040707
21:27:38|0.0040678
21:27:40|0.0040675
21:27:41|0.0040694
21:27:41|0.0040694
21:27:42|0.0040667
21:27:43|0.0040631
21:27:44|0.0040661
21:27:45|0.0040688
21:27:45|0.0040677
21:27:46|0.0040677
21:27:46|0.0040637
21:27:47|0.0040637
21:27:48|0.0040656
21:27:49|0.0040652
21:27:50|0.0040652
21:27:50|0.0040668
21:27:51|0.0040646
21:27:52|0.0040646
21:27:53|0.0040649
21:27:53|0.0040692
21:27:54|0.0040712
21:27:55|0.0040701
21:27:56|0.004066
21:27:56|0.0040658
21:27:57|0.0040666
21:27:58|0.0040668
21:27:59|0.0040668
21:27:59|0.0040661
21:28:00|0.0040657
21:28:01|0.0040657
21:28:02|0.0040676
21:28:03|0.0040677
21:28:04|0.0040676
21:28:05|0.0040676
21:28:05|0.0040679
21:28:06|0.0040679
21:28:06|0.0040724
21:28:07|0.0040695
21:28:08|0.0040695
21:28:09|0.0040702
21:28:10|0.004069
21:28:11|0.004069
21:28:11|0.0040708
21:28:12|0.004071
21:28:13|0.0040726
21:28:14|0.0040943
21:28:15|0.0040897
21:28:16|0.0040928
21:28:17|0.0040899
21:28:17|0.0040849
21:28:18|0.0040889
21:28:18|0.0040888
21:28:19|0.0040895
21:28:20|0.0040888
21:28:21|0.0040893
21:28:21|0.0040848
21:28:22|0.0040846
21:28:23|0.0040827
21:28:25|0.0040864
21:28:26|0.0040824
21:28:27|0.0040825
21:28:28|0.0040864
21:28:28|0.0040906
21:28:28|0.0040886
21:28:30|0.0040891
21:28:31|0.0040885
21:28:32|0.0040929
21:28:33|0.0040919
21:28:34|0.0040918
21:28:34|0.0040933
21:28:36|0.0040911
21:28:37|0.0040896
21:28:37|0.0040864
21:28:38|0.0040852
21:28:40|0.0040838
21:28:41|0.0040881
21:28:42|0.0040849
21:28:43|0.0040894
21:28:44|0.0040906
21:28:45|0.00409
21:28:46|0.0040916
21:28:46|0.0040929
21:28:47|0.0040921
21:28:48|0.0040939
21:28:48|0.0040933
21:28:49|0.0040921
21:28:50|0.0040928
21:28:51|0.0040937
21:28:51|0.0040933
21:28:53|0.0040939
21:28:53|0.0040978
21:28:54|0.0040887
21:28:55|0.0040877
21:28:56|0.0040896
21:28:56|0.0040896
21:28:57|0.0040921
21:28:57|0.0040921
21:28:59|0.0040911
21:29:00|0.0040924
21:29:00|0.0040927
21:29:01|0.0040919
21:29:02|0.0040905
21:29:02|0.0040922
21:29:03|0.0040925
21:29:04|0.0040928
21:29:05|0.0040919
21:29:05|0.0040919
21:29:06|0.0040919
21:29:07|0.0040934
21:29:07|0.0040964
21:29:08|0.0040973
21:29:09|0.0040946
21:29:10|0.0040939
21:29:11|0.0040923
21:29:11|0.0040886
21:29:12|0.0040864
21:29:13|0.0040824
21:29:13|0.0040838
21:29:14|0.0040836
21:29:14|0.0040832
21:29:15|0.0040837
21:29:16|0.0040856
21:29:17|0.0040855
21:29:18|0.0040851
21:29:18|0.0040849
21:29:20|0.0040875
21:29:21|0.0040839
21:29:22|0.0040858
21:29:22|0.0040839
21:29:24|0.0040754
21:29:26|0.004071
21:29:27|0.0040731
21:29:28|0.0040708
21:29:30|0.0040707
21:29:32|0.0040794
21:29:33|0.0040656
21:29:33|0.0040737
21:29:34|0.0040737
21:29:35|0.0040808
21:29:36|0.0040831
21:29:37|0.0040832
21:29:38|0.004077
21:29:39|0.0040832
21:29:39|0.0040802
21:29:40|0.0040762
21:29:41|0.0040809
21:29:42|0.0040797
21:29:43|0.0040797
21:29:44|0.0040804
21:29:44|0.0040816
21:29:46|0.0040851
21:29:47|0.0040867
21:29:48|0.0040847
21:29:49|0.0040862
21:29:49|0.0040867
21:29:50|0.0040864
21:29:51|0.0040873
21:29:52|0.0040926
21:29:53|0.0040957
21:29:53|0.004094
21:29:54|0.00409
21:29:55|0.0040912
21:29:56|0.0040912
21:29:57|0.0040912
21:29:57|0.0040913
21:29:57|0.0040894
21:29:58|0.0040919
21:29:59|0.0040917
21:30:00|0.0040889
21:30:01|0.0040857
21:30:02|0.0040895
21:30:03|0.0040876
21:30:04|0.0040876
21:30:04|0.0040963
21:30:05|0.0040963
21:30:06|0.0040917
21:30:06|0.0040931
21:30:07|0.0040939
21:30:08|0.0040922
21:30:09|0.0040925
21:30:10|0.0040959
21:30:10|0.0040959
21:30:11|0.0040936
21:30:12|0.0040897
21:30:12|0.0040913
21:30:13|0.0040878
21:30:14|0.0040871
21:30:15|0.0040874
21:30:16|0.0040853
21:30:16|0.0040849
21:30:17|0.0040849
21:30:18|0.00408
21:30:19|0.0040793
21:30:20|0.0040792
21:30:20|0.0040779
21:30:21|0.0040745
21:30:21|0.0040772
21:30:22|0.0040806
21:30:22|0.0040806
21:30:23|0.0040831
21:30:24|0.0040821
21:30:25|0.0040757
21:30:27|0.0040768
21:30:28|0.0040798
21:30:29|0.0040779
21:30:31|0.0040796
21:30:32|0.0040787
21:30:33|0.0040767
21:30:35|0.004077
21:30:36|0.0040757
21:30:37|0.0040758
21:30:37|0.0040758
21:30:38|0.0040758
21:30:39|0.0040734
21:30:39|0.0040734
21:30:40|0.0040727
21:30:41|0.0040716
21:30:42|0.0040715
21:30:43|0.0040706
21:30:43|0.0040698
21:30:44|0.0040709
21:30:44|0.0040711
21:30:46|0.0040713
21:30:47|0.0040678
21:30:48|0.0040663
21:30:48|0.0040677
21:30:49|0.0040676
21:30:50|0.0040666
21:30:51|0.0040649
21:30:51|0.0040655
21:30:52|0.0040655
21:30:53|0.0040644
21:30:53|0.0040625
21:30:54|0.0040596
21:30:55|0.0040597
21:30:56|0.0040597
21:30:57|0.0040559
21:30:57|0.00406
21:30:58|0.0040576
21:30:59|0.004062
21:31:00|0.0040659
21:31:00|0.0040606
21:31:01|0.0040667
21:31:02|0.0040637
21:31:02|0.0040655
21:31:03|0.004064
21:31:03|0.0040659
21:31:04|0.004067
21:31:05|0.0040754
21:31:06|0.0040754
21:31:06|0.0040733
21:31:07|0.0040715
21:31:08|0.0040723
21:31:09|0.0040725
21:31:10|0.0040773
21:31:10|0.004076
21:31:12|0.0040774
21:31:13|0.0040746
21:31:13|0.0040788
21:31:14|0.0040788
21:31:15|0.0040731
21:31:16|0.0040745
21:31:16|0.0040705
21:31:17|0.004068
21:31:18|0.0040656
21:31:18|0.0040607
21:31:19|0.004063
21:31:20|0.0040628
21:31:21|0.0040646
21:31:21|0.0040604
21:31:22|0.0040612
21:31:22|0.0040566
21:31:23|0.0040557
21:31:24|0.0040548
21:31:24|0.00405
21:31:26|0.004048
21:31:28|0.0040516
21:31:29|0.004048
21:31:31|0.004053
21:31:32|0.0040582
21:31:33|0.0040525
21:31:33|0.0040532
21:31:34|0.0040532
21:31:35|0.0040581
21:31:36|0.0040581
21:31:37|0.0040536
21:31:37|0.0040568
21:31:38|0.0040552
21:31:39|0.0040564
21:31:40|0.0040532
21:31:41|0.0040562
21:31:42|0.0040556
21:31:43|0.0040585
21:31:43|0.0040568
21:31:44|0.0040588
21:31:45|0.004059
21:31:46|0.0040586
21:31:47|0.0040609
21:31:48|0.0040618
21:31:49|0.0040667
21:31:50|0.0040659
21:31:51|0.0040678
21:31:52|0.0040734
21:31:53|0.0040678
21:31:53|0.0040682
21:31:54|0.0040682
21:31:56|0.004064
21:31:56|0.0040612
21:31:57|0.004061
21:31:57|0.0040605
21:31:58|0.0040615
21:31:59|0.0040615
21:32:00|0.004062
21:32:00|0.004064
21:32:01|0.0040621
21:32:02|0.0040622
21:32:03|0.0040621
21:32:04|0.0040599
21:32:05|0.004059
21:32:06|0.004059
21:32:06|0.0040573
21:32:07|0.0040563
21:32:08|0.0040563
21:32:09|0.0040563
21:32:10|0.0040533
21:32:11|0.0040624
21:32:12|0.0040535
21:32:13|0.0040548
21:32:13|0.0040537
21:32:14|0.0040564
21:32:15|0.0040597
21:32:15|0.0040597
21:32:16|0.0040585
21:32:17|0.0040586
21:32:18|0.0040559
21:32:19|0.004056
21:32:20|0.0040583
21:32:20|0.0040583
21:32:21|0.0040568
21:32:22|0.0040575
21:32:23|0.0040583
21:32:24|0.0040583
21:32:24|0.0040617
21:32:25|0.0040617
21:32:26|0.0040618
21:32:27|0.0040651
21:32:29|0.0040639
21:32:30|0.0040602
21:32:31|0.0040626
21:32:33|0.0040551
21:32:34|0.0040585
21:32:35|0.004055
21:32:36|0.0040537
21:32:37|0.0040558
21:32:39|0.0040559
21:32:39|0.0040559
21:32:41|0.0040544
21:32:42|0.0040521
21:32:42|0.0040521
21:32:43|0.0040548
21:32:44|0.0040548
21:32:45|0.0040513
21:32:45|0.0040513
21:32:46|0.0040542
21:32:47|0.0040544
21:32:48|0.0040544
21:32:49|0.0040544
21:32:49|0.0040536
21:32:50|0.0040536
21:32:51|0.0040513
21:32:53|0.0040534
21:32:54|0.0040529
21:32:54|0.0040514
21:32:55|0.0040515
21:32:56|0.0040542
21:32:57|0.0040551
21:32:58|0.00406
21:32:58|0.00406
21:32:59|0.00406
21:33:00|0.00406
21:33:01|0.00406
21:33:02|0.004058
21:33:03|0.0040554
21:33:04|0.0040534
21:33:04|0.0040534
21:33:05|0.0040525
21:33:06|0.0040538
21:33:07|0.0040535
21:33:08|0.0040539
21:33:08|0.0040513
21:33:09|0.0040513
21:33:10|0.0040513
21:33:10|0.0040448
21:33:11|0.0040451
21:33:12|0.0040487
21:33:13|0.0040485
21:33:14|0.0040485
21:33:14|0.0040468
21:33:14|0.0040491
21:33:15|0.0040491
21:33:16|0.0040509
21:33:17|0.0040503
21:33:17|0.0040514
21:33:18|0.0040499
21:33:19|0.0040499
21:33:19|0.0040522
21:33:20|0.0040477
21:33:21|0.0040477
21:33:22|0.0040537
21:33:22|0.0040516
21:33:23|0.0040537
21:33:24|0.0040547
21:33:25|0.0040544
21:33:26|0.0040573
21:33:26|0.0040589
21:33:28|0.0040657
21:33:29|0.0040641
21:33:31|0.0040628
21:33:31|0.0040625
21:33:32|0.0040638
21:33:33|0.0040635
21:33:34|0.0040624
21:33:35|0.0040624
21:33:36|0.0040624
21:33:38|0.0040592
21:33:39|0.0040592
21:33:40|0.0040592
21:33:41|0.0040592
21:33:42|0.004061
21:33:43|0.0040624
21:33:43|0.0040624
21:33:44|0.0040624
21:33:45|0.0040669
21:33:45|0.0040673
21:33:46|0.0040661
21:33:48|0.0040682
21:33:49|0.004065
21:33:50|0.0040636
21:33:50|0.0040636
21:33:50|0.0040647
21:33:51|0.0040663
21:33:52|0.0040593
21:33:53|0.0040665
21:33:54|0.0040644
21:33:55|0.0040663
21:33:56|0.0040664
21:33:57|0.0040664
21:33:57|0.0040664
21:33:58|0.0040665
21:33:58|0.0040665
21:33:59|0.0040635
21:34:00|0.0040623
21:34:01|0.0040623
21:34:02|0.0040619
21:34:02|0.0040625
21:34:03|0.0040614
21:34:04|0.0040613
21:34:05|0.004061
21:34:06|0.0040653
21:34:07|0.0040653
21:34:07|0.004064
21:34:08|0.0040646
21:34:09|0.004064
21:34:10|0.004064
21:34:11|0.0040664
21:34:11|0.0040659
21:34:12|0.0040659
21:34:13|0.0040659
21:34:13|0.0040659
21:34:14|0.0040664
21:34:15|0.0040664
21:34:15|0.0040663
21:34:16|0.0040663
21:34:17|0.0040664
21:34:18|0.0040673
21:34:19|0.0040659
21:34:19|0.0040659
21:34:20|0.0040659
21:34:21|0.0040659
21:34:22|0.0040654
21:34:23|0.004064
21:34:24|0.0040624
21:34:25|0.0040589
21:34:25|0.004064
21:34:26|0.0040654
21:34:26|0.0040641
21:34:27|0.0040635
21:34:27|0.0040635
21:34:28|0.0040644
21:34:30|0.0040645
21:34:32|0.0040631
21:34:33|0.0040612
21:34:34|0.0040638
21:34:35|0.0040659
21:34:36|0.0040659
21:34:37|0.0040641
21:34:38|0.0040641
21:34:39|0.004064
21:34:40|0.004064
21:34:41|0.004064
21:34:42|0.0040645
21:34:43|0.0040635
21:34:43|0.0040629
21:34:44|0.0040601
21:34:45|0.0040601
21:34:46|0.0040601
21:34:47|0.0040601
21:34:48|0.0040601
21:34:50|0.0040612
21:34:50|0.004058
21:34:51|0.004058
21:34:51|0.0040595
21:34:52|0.0040576
21:34:53|0.0040576
21:34:53|0.0040563
21:34:54|0.0040569
21:34:54|0.0040569
21:34:55|0.0040569
21:34:56|0.0040569
21:34:57|0.0040569
21:34:57|0.0040548
21:34:58|0.0040548
21:34:59|0.0040569
21:35:00|0.0040576
21:35:01|0.0040546
21:35:02|0.0040541
21:35:02|0.0040515
21:35:03|0.0040469
21:35:04|0.0040498
21:35:05|0.0040498
21:35:06|0.0040494
21:35:06|0.0040507
21:35:07|0.0040506
21:35:07|0.0040506
21:35:08|0.0040506
21:35:09|0.0040482
21:35:10|0.0040464
21:35:10|0.0040443
21:35:11|0.0040441
21:35:12|0.0040439
21:35:12|0.0040402
21:35:13|0.0040438
21:35:14|0.0040406
21:35:15|0.0040405
21:35:15|0.0040376
21:35:16|0.0040375
21:35:17|0.0040375
21:35:18|0.0040368
21:35:19|0.0040339
21:35:21|0.0040317
21:35:22|0.0040225
21:35:22|0.00403
21:35:23|0.0040276
21:35:23|0.0040272
21:35:24|0.0040295
21:35:24|0.0040306
21:35:25|0.0040309
21:35:25|0.0040317
21:35:26|0.0040315
21:35:26|0.0040315
21:35:27|0.004034
21:35:28|0.0040332
21:35:28|0.004034
21:35:29|0.004034
21:35:31|0.0040308
21:35:31|0.0040325
21:35:33|0.004036
21:35:34|0.004036
21:35:34|0.0040367
21:35:35|0.0040376
21:35:36|0.0040364
21:35:37|0.0040387
21:35:38|0.0040387
21:35:39|0.0040373
21:35:40|0.0040373
21:35:41|0.0040397
21:35:41|0.0040385
21:35:42|0.0040399
21:35:43|0.0040399
21:35:44|0.0040383
21:35:45|0.004037
21:35:46|0.004037
21:35:46|0.0040395
21:35:47|0.0040395
21:35:48|0.0040395
21:35:49|0.0040383
21:35:50|0.0040399
21:35:51|0.0040399
21:35:51|0.0040387
21:35:53|0.0040387
21:35:54|0.0040383
21:35:55|0.0040383
21:35:55|0.004037
21:35:56|0.004037
21:35:57|0.0040381
21:35:57|0.0040365
21:35:58|0.0040355
21:35:59|0.0040355
21:35:59|0.0040354
21:36:00|0.0040354
21:36:01|0.004037
21:36:02|0.004037
21:36:03|0.004037
21:36:03|0.004037
21:36:04|0.0040381
21:36:05|0.00404
21:36:06|0.004041
21:36:07|0.0040408
21:36:08|0.0040395
21:36:09|0.0040408
21:36:10|0.0040419
21:36:10|0.0040441
21:36:11|0.0040464
21:36:12|0.0040464
21:36:13|0.0040477
21:36:14|0.0040465
21:36:15|0.0040497
21:36:15|0.0040499
21:36:16|0.0040474
21:36:17|0.0040479
21:36:18|0.0040479
21:36:18|0.0040479
21:36:19|0.0040513
21:36:19|0.004049
21:36:20|0.0040522
21:36:21|0.0040501
21:36:21|0.004051
21:36:22|0.0040487
21:36:23|0.0040495
21:36:23|0.0040513
21:36:24|0.0040522
21:36:25|0.0040529
21:36:26|0.004055
21:36:26|0.0040561
21:36:27|0.0040583
21:36:28|0.0040616
21:36:28|0.004054
21:36:29|0.004054
21:36:30|0.004054
21:36:32|0.004051
21:36:33|0.0040455
21:36:34|0.0040484
21:36:36|0.0040475
21:36:37|0.0040466
21:36:39|0.0040524
21:36:39|0.0040524
21:36:40|0.0040524
21:36:41|0.0040533
21:36:43|0.0040518
21:36:44|0.0040518
21:36:45|0.0040511
21:36:46|0.0040533
21:36:46|0.0040533
21:36:47|0.0040522
21:36:47|0.0040552
21:36:48|0.0040552
21:36:50|0.0040534
21:36:51|0.0040534
21:36:52|0.0040534
21:36:53|0.0040505
21:36:53|0.004052
21:36:54|0.0040532
21:36:54|0.0040532
21:36:55|0.0040532
21:36:56|0.0040532
21:36:57|0.0040506
21:36:58|0.00405
21:36:59|0.0040525
21:37:00|0.0040525
21:37:01|0.004047
21:37:01|0.0040448
21:37:02|0.0040472
21:37:03|0.0040438
21:37:04|0.0040438
21:37:05|0.00404
21:37:06|0.0040381
21:37:07|0.0040381
21:37:08|0.0040381
21:37:09|0.0040383
21:37:10|0.0040383
21:37:10|0.0040408
21:37:11|0.0040408
21:37:12|0.0040406
21:37:12|0.0040406
21:37:13|0.004041
21:37:14|0.0040414
21:37:15|0.0040382
21:37:15|0.0040394
21:37:16|0.0040394
21:37:17|0.0040447
21:37:18|0.0040396
21:37:20|0.0040402
21:37:20|0.0040363
21:37:21|0.0040362
21:37:22|0.0040362
21:37:23|0.0040362
21:37:23|0.0040363
21:37:24|0.0040363
21:37:25|0.0040363
21:37:25|0.0040399
21:37:26|0.0040399
21:37:27|0.0040424
21:37:28|0.0040417
21:37:28|0.0040419
21:37:29|0.0040416
21:37:30|0.00404
21:37:31|0.0040397
21:37:33|0.0040381
21:37:34|0.004039
21:37:35|0.0040363
21:37:37|0.0040359
21:37:37|0.0040374
21:37:38|0.0040349
21:37:39|0.0040349
21:37:39|0.0040367
21:37:39|0.0040362
21:37:41|0.0040348
21:37:42|0.0040348
21:37:43|0.0040348
21:37:43|0.0040348
21:37:44|0.0040348
21:37:45|0.004035
21:37:46|0.004035
21:37:47|0.004034
21:37:48|0.0040353
21:37:49|0.004038
21:37:51|0.0040375
21:37:51|0.0040351
21:37:53|0.0040408
21:37:54|0.0040342
21:37:54|0.0040313
21:37:55|0.0040313
21:37:56|0.0040338
21:37:57|0.0040342
21:37:58|0.004036
21:37:59|0.0040379
21:38:00|0.0040379
21:38:01|0.0040342
21:38:02|0.0040379
21:38:03|0.0040371
21:38:03|0.0040404
21:38:04|0.0040401
21:38:05|0.0040352
21:38:05|0.0040364
21:38:06|0.0040353
21:38:07|0.0040342
21:38:08|0.0040338
21:38:09|0.0040336
21:38:10|0.0040309
21:38:11|0.0040309
21:38:11|0.0040326
21:38:12|0.0040323
21:38:14|0.0040323
21:38:15|0.004035
21:38:15|0.0040355
21:38:17|0.0040345
21:38:17|0.0040339
21:38:17|0.0040339
21:38:18|0.0040339
21:38:19|0.004034
21:38:20|0.0040372
21:38:21|0.0040372
21:38:22|0.0040373
21:38:22|0.0040345
21:38:23|0.0040339
21:38:24|0.0040339
21:38:25|0.0040347
21:38:25|0.004035
21:38:26|0.0040383
21:38:27|0.0040382
21:38:28|0.0040382
21:38:28|0.0040387
21:38:29|0.0040387
21:38:30|0.0040372
21:38:30|0.004037
21:38:31|0.0040372
21:38:31|0.0040379
21:38:33|0.0040376
21:38:35|0.0040363
21:38:36|0.0040359
21:38:37|0.0040371
21:38:38|0.0040382
21:38:40|0.0040405
21:38:41|0.0040378
21:38:42|0.00404
21:38:43|0.0040402
21:38:44|0.0040402
21:38:45|0.0040402
21:38:46|0.0040428
21:38:47|0.004043
21:38:48|0.0040441
21:38:49|0.0040441
21:38:50|0.0040448
21:38:50|0.0040417
21:38:51|0.0040416
21:38:53|0.0040401
21:38:53|0.0040413
21:38:54|0.0040395
21:38:55|0.0040395
21:38:55|0.0040395
21:38:56|0.0040382
21:38:57|0.0040382
21:38:58|0.0040382
21:38:59|0.0040394
21:39:00|0.0040394
21:39:00|0.0040394
21:39:01|0.0040394
21:39:02|0.0040419
21:39:03|0.0040419
21:39:04|0.0040419
21:39:05|0.0040419
21:39:05|0.0040419
21:39:06|0.0040418
21:39:06|0.0040451
21:39:07|0.0040451
21:39:08|0.0040451
21:39:08|0.0040451
21:39:09|0.0040463
21:39:10|0.0040463
21:39:11|0.0040463
21:39:12|0.0040463
21:39:12|0.0040457
21:39:14|0.0040452
21:39:15|0.0040452
21:39:16|0.0040452
21:39:17|0.0040463
21:39:18|0.0040434
21:39:19|0.0040434
21:39:19|0.0040415
21:39:20|0.0040415
21:39:21|0.0040404
21:39:22|0.0040408
21:39:23|0.0040394
21:39:24|0.0040432
21:39:24|0.0040402
21:39:25|0.0040402
21:39:26|0.0040428
21:39:26|0.0040421
21:39:26|0.0040421
21:39:28|0.0040445
21:39:28|0.0040457
21:39:29|0.0040457
21:39:30|0.0040458
21:39:31|0.0040457
21:39:32|0.0040457
21:39:33|0.0040455
21:39:33|0.0040495
21:39:35|0.0040496
21:39:36|0.0040488
21:39:38|0.0040505
21:39:39|0.0040499
21:39:40|0.0040492
21:39:40|0.0040543
21:39:41|0.0040501
21:39:43|0.0040519
21:39:44|0.0040541
21:39:44|0.0040535
21:39:45|0.0040544
21:39:46|0.0040549
21:39:47|0.004052
21:39:48|0.0040541
21:39:48|0.0040517
21:39:49|0.0040517
21:39:51|0.0040501
21:39:51|0.0040501
21:39:52|0.0040501
21:39:53|0.0040503
21:39:53|0.0040514
21:39:54|0.0040514
21:39:55|0.0040536
21:39:56|0.0040518
21:39:57|0.0040521
21:39:58|0.0040544
21:39:59|0.0040538
21:39:59|0.0040541
21:40:00|0.0040541
21:40:01|0.0040558
21:40:02|0.0040575
21:40:02|0.0040577
21:40:03|0.0040589
21:40:04|0.0040589
21:40:05|0.00406
21:40:06|0.0040634
21:40:06|0.0040641
21:40:07|0.0040652
21:40:08|0.0040657
21:40:08|0.0040661
21:40:10|0.0040631
21:40:10|0.004064
21:40:11|0.0040603
21:40:12|0.0040576
21:40:13|0.0040576
21:40:14|0.0040609
21:40:14|0.0040672
21:40:15|0.0040672
21:40:16|0.0040686
21:40:17|0.0040686
21:40:17|0.0040633
21:40:18|0.0040633
21:40:19|0.0040633
21:40:19|0.0040633
21:40:20|0.0040633
21:40:21|0.0040633
21:40:22|0.0040633
21:40:22|0.0040633
21:40:23|0.0040679
21:40:24|0.0040713
21:40:25|0.0040709
21:40:25|0.0040737
21:40:26|0.0040737
21:40:27|0.0040697
21:40:27|0.0040714
21:40:28|0.0040714
21:40:28|0.0040696
21:40:29|0.0040705
21:40:30|0.0040705
21:40:31|0.0040696
21:40:31|0.0040693
21:40:32|0.0040708
21:40:33|0.0040704
21:40:34|0.0040704
21:40:35|0.0040689
21:40:37|0.0040692
21:40:38|0.0040693
21:40:39|0.0040695
21:40:40|0.0040752
21:40:41|0.0040742
21:40:43|0.0040731
21:40:44|0.0040701
21:40:45|0.0040701
21:40:46|0.0040701
21:40:47|0.0040701
21:40:48|0.0040701
21:40:49|0.004073
21:40:49|0.004073
21:40:51|0.0040722
21:40:51|0.0040718
21:40:52|0.0040718
21:40:53|0.0040716
21:40:53|0.0040712
21:40:54|0.0040728
21:40:54|0.00407
21:40:55|0.0040694
21:40:56|0.0040694
21:40:57|0.0040712
21:40:57|0.0040712
21:40:58|0.0040712
21:40:59|0.0040709
21:41:00|0.0040744
21:41:00|0.0040697
21:41:01|0.0040727
21:41:02|0.0040691
21:41:03|0.00407
21:41:03|0.004071
21:41:04|0.004071
21:41:04|0.0040745
21:41:05|0.0040798
21:41:06|0.0040751
21:41:07|0.0040751
21:41:08|0.0040756
21:41:09|0.0040762
21:41:10|0.00408
21:41:11|0.0040825
21:41:12|0.0040867
21:41:13|0.0040874
21:41:13|0.0040924
21:41:14|0.0040879
21:41:15|0.0040806
21:41:16|0.0040795
21:41:16|0.004086
21:41:17|0.0040867
21:41:18|0.0040867
21:41:19|0.0040852
21:41:19|0.0040852
21:41:20|0.0040832
21:41:21|0.0040831
21:41:22|0.0040856
21:41:23|0.0040862
21:41:24|0.0040882
21:41:25|0.0040848
21:41:26|0.0040848
21:41:27|0.004077
21:41:28|0.004076
21:41:28|0.004081
21:41:29|0.0040851
21:41:30|0.0040851
21:41:30|0.0040851
21:41:31|0.0040816
21:41:32|0.0040816
21:41:33|0.0040863
21:41:34|0.0040876
21:41:34|0.004088
21:41:35|0.0040913
21:41:36|0.0040937
21:41:37|0.0040905
21:41:39|0.0040878
21:41:40|0.0040895
21:41:41|0.0040872
21:41:42|0.0040857
21:41:44|0.0040892
21:41:45|0.0040896
21:41:45|0.0040888
21:41:47|0.0040896
21:41:48|0.0040893
21:41:49|0.0040911
21:41:49|0.0040895
21:41:50|0.0040914
21:41:51|0.0040901
21:41:53|0.0040884
21:41:54|0.0040884
21:41:54|0.0040942
21:41:55|0.004091
21:41:56|0.0040892
21:41:57|0.0040888
21:41:57|0.0040908
21:41:59|0.00409
21:42:00|0.00409
21:42:01|0.0040925
21:42:02|0.0040918
21:42:03|0.0040939
21:42:04|0.004093
21:42:05|0.0040921
21:42:05|0.0040932
21:42:06|0.0040934
21:42:07|0.0040938
21:42:08|0.0040908
21:42:09|0.0040935
21:42:10|0.0040987
21:42:11|0.0041011
21:42:12|0.0041016
21:42:13|0.0040932
21:42:14|0.0040913
21:42:14|0.0040943
21:42:15|0.00409
21:42:16|0.0040895
21:42:17|0.004095
21:42:17|0.0040984
21:42:18|0.0040984
21:42:19|0.0040984
21:42:19|0.0040984
21:42:20|0.004101
21:42:20|0.0040999
21:42:21|0.0040961
21:42:22|0.0040987
21:42:23|0.0040973
21:42:24|0.0040991
21:42:24|0.0041004
21:42:24|0.0040995
21:42:25|0.0041007
21:42:26|0.0041015
21:42:27|0.0041021
21:42:27|0.0040998
21:42:28|0.0041023
21:42:29|0.004101
21:42:30|0.0041005
21:42:31|0.004102
21:42:31|0.0041023
21:42:32|0.0041024
21:42:33|0.0041009
21:42:33|0.0041031
21:42:34|0.0040994
21:42:35|0.0040949
21:42:36|0.0040953
21:42:36|0.0040953
21:42:38|0.0040939
21:42:40|0.0040963
21:42:40|0.0040937
21:42:41|0.0040896
21:42:42|0.0040932
21:42:43|0.0040954
21:42:44|0.0041
21:42:45|0.0040989
21:42:46|0.0040998
21:42:46|0.004096
21:42:47|0.0040994
21:42:48|0.0041036
21:42:49|0.0041024
21:42:50|0.0041009
21:42:51|0.0040946
21:42:52|0.0040943
21:42:53|0.0040986
21:42:54|0.0040949
21:42:55|0.0040975
21:42:56|0.0040973
21:42:57|0.0040993
21:42:58|0.0041008
21:42:59|0.0041003
21:42:59|0.0041017
21:42:59|0.0041008
21:43:00|0.0040998
21:43:01|0.0041013
21:43:02|0.0041013
21:43:02|0.0041023
21:43:03|0.0041041
21:43:04|0.0041057
21:43:05|0.0041022
21:43:05|0.0041078
21:43:06|0.0041032
21:43:07|0.0041044
21:43:08|0.0041072
21:43:09|0.0041072
21:43:09|0.0041044
21:43:10|0.004104
21:43:11|0.0041033
21:43:12|0.0041023
21:43:12|0.0041015
21:43:13|0.0041015
21:43:14|0.0041084
21:43:15|0.0041133
21:43:15|0.0041145
21:43:16|0.0041177
21:43:17|0.0041233
21:43:18|0.0041214
21:43:19|0.0041142
21:43:20|0.0041185
21:43:21|0.0041185
21:43:21|0.0041172
21:43:22|0.0041247
21:43:23|0.0041147
21:43:23|0.0041143
21:43:24|0.0041143
21:43:24|0.0041128
21:43:25|0.0041139
21:43:26|0.0041108
21:43:27|0.0041106
21:43:27|0.0041067
21:43:28|0.0041102
21:43:29|0.0041163
21:43:30|0.0041111
21:43:31|0.0041046
21:43:32|0.004105
21:43:32|0.004103
21:43:33|0.004115
21:43:34|0.0041183
21:43:35|0.0041183
21:43:36|0.0041164
21:43:36|0.0041128
21:43:38|0.0041159
21:43:40|0.0041392
21:43:42|0.0041499
21:43:43|0.004158
21:43:45|0.0041538
21:43:45|0.0041559
21:43:47|0.004157
21:43:48|0.00415
21:43:48|0.0041496
21:43:49|0.0041545
21:43:50|0.0041525
21:43:51|0.0041493
21:43:52|0.0041531
21:43:54|0.0041567
21:43:55|0.004157
21:43:55|0.0041578
21:43:57|0.0041635
21:43:57|0.0041656
21:43:58|0.0041658
21:43:59|0.0041595
21:44:00|0.0041533
21:44:01|0.0041532
21:44:02|0.0041508
21:44:03|0.0041507
21:44:04|0.0041547
21:44:05|0.0041516
21:44:05|0.0041551
21:44:06|0.004155
21:44:07|0.0041534
21:44:07|0.0041536
21:44:08|0.0041588
21:44:09|0.0041467
21:44:10|0.0041462
21:44:11|0.0041496
21:44:11|0.0041458
21:44:12|0.0041511
21:44:12|0.0041505
21:44:13|0.0041515
21:44:14|0.0041551
21:44:15|0.0041528
21:44:15|0.004158
21:44:16|0.0041576
21:44:17|0.004158
21:44:18|0.0041596
21:44:19|0.0041632
21:44:20|0.0041643
21:44:20|0.0041641
21:44:21|0.0041628
21:44:22|0.0041636
21:44:23|0.0041641
21:44:24|0.0041675
21:44:24|0.0041704
21:44:25|0.0041688
21:44:27|0.0041723
21:44:28|0.0041733
21:44:29|0.0041694
21:44:30|0.0041789
21:44:30|0.0041747
21:44:31|0.00417
21:44:32|0.0041729
21:44:33|0.004169
21:44:33|0.004169
21:44:34|0.004169
21:44:34|0.004169
21:44:35|0.0041694
21:44:36|0.0041659
21:44:36|0.0041685
21:44:37|0.0041676
21:44:38|0.0041699
21:44:38|0.0041663
21:44:39|0.004166
21:44:40|0.0041676
21:44:42|0.0041663
21:44:42|0.0041638
21:44:43|0.0041595
21:44:45|0.0041601
21:44:45|0.0041596
21:44:46|0.0041734
21:44:46|0.0041643
21:44:48|0.0041538
21:44:50|0.0041526
21:44:51|0.004164
21:44:52|0.0041625
21:44:54|0.0041735
21:44:55|0.0041756
21:44:56|0.0041756
21:44:57|0.0041763
21:44:58|0.0041755
21:44:58|0.0041727
21:44:59|0.0041727
21:45:00|0.0041653
21:45:00|0.0041645
21:45:02|0.0041711
21:45:02|0.0041745
21:45:03|0.0041757
21:45:04|0.0041768
21:45:05|0.0041771
21:45:06|0.0041772
21:45:06|0.0041791
21:45:08|0.0041791
21:45:09|0.0041749
21:45:10|0.0041684
21:45:11|0.0041691
21:45:11|0.004173
21:45:12|0.0041725
21:45:13|0.0041724
21:45:13|0.00417
21:45:14|0.0041738
21:45:15|0.0041703
21:45:16|0.0041702
21:45:16|0.0041702
21:45:17|0.0041702
21:45:17|0.0041702
21:45:18|0.0041684
21:45:19|0.0041652
21:45:21|0.0041646
21:45:21|0.0041607
21:45:22|0.0041576
21:45:22|0.0041538
21:45:23|0.00415
21:45:24|0.00415
21:45:25|0.0041548
21:45:26|0.0041498
21:45:26|0.0041461
21:45:27|0.0041411
21:45:27|0.0041452
21:45:28|0.0041438
21:45:29|0.0041449
21:45:30|0.0041487
21:45:31|0.0041435
21:45:32|0.0041438
21:45:32|0.0041454
21:45:33|0.004145
21:45:34|0.0041478
21:45:35|0.0041456
21:45:36|0.0041409
21:45:37|0.004139
21:45:38|0.004136
21:45:38|0.0041336
21:45:38|0.0041327
21:45:40|0.004135
21:45:41|0.0041377
21:45:42|0.0041298
21:45:44|0.0041304
21:45:44|0.004124
21:45:45|0.0041232
21:45:46|0.0041216
21:45:47|0.0041197
21:45:48|0.0041175
21:45:49|0.0041197
21:45:50|0.0041197
21:45:51|0.0041183
21:45:52|0.0041212
21:45:53|0.0041218
21:45:54|0.004124
21:45:55|0.0041224
21:45:56|0.004126
21:45:56|0.0041285
21:45:57|0.0041334
21:45:58|0.0041337
21:45:58|0.0041293
21:45:59|0.0041292
21:46:00|0.0041268
21:46:01|0.0041228
21:46:01|0.0041258
21:46:02|0.0041228
21:46:03|0.0041244
21:46:04|0.0041294
21:46:05|0.0041334
21:46:05|0.0041342
21:46:06|0.0041359
21:46:07|0.0041415
21:46:08|0.004139
21:46:09|0.0041456
21:46:09|0.0041399
21:46:10|0.0041399
21:46:11|0.0041437
21:46:11|0.0041411
21:46:12|0.0041431
21:46:13|0.0041433
21:46:14|0.0041421
21:46:15|0.0041411
21:46:15|0.0041405
21:46:16|0.0041431
21:46:17|0.0041417
21:46:17|0.0041419
21:46:18|0.0041435
21:46:19|0.0041463
21:46:20|0.0041511
21:46:20|0.0041473
21:46:21|0.0041512
21:46:22|0.0041485
21:46:23|0.0041478
21:46:23|0.0041496
21:46:23|0.0041496
21:46:24|0.0041495
21:46:25|0.0041517
21:46:26|0.0041487
21:46:27|0.0041524
21:46:28|0.0041552
21:46:28|0.0041537
21:46:29|0.0041594
21:46:30|0.0041594
21:46:31|0.0041596
21:46:32|0.00416
21:46:33|0.0041571
21:46:33|0.0041591
21:46:34|0.0041573
21:46:35|0.0041576
21:46:35|0.0041576
21:46:36|0.0041561
21:46:37|0.0041675
21:46:38|0.0041665
21:46:39|0.0041667
21:46:39|0.0041674
21:46:40|0.00417
21:46:41|0.0041666
21:46:43|0.0041658
21:46:44|0.0041607
21:46:46|0.0041643
21:46:46|0.0041625
21:46:47|0.004164
21:46:48|0.0041637
21:46:49|0.0041637
21:46:49|0.0041635
21:46:50|0.0041638
21:46:52|0.0041671
21:46:52|0.004174
21:46:53|0.0041712
21:46:54|0.0041712
21:46:55|0.0041711
21:46:56|0.0041741
21:46:57|0.0041744
21:46:57|0.0041768
21:46:58|0.0041778
21:46:59|0.00417
21:47:00|0.0041686
21:47:01|0.0041707
21:47:02|0.0041724
21:47:03|0.0041732
21:47:05|0.0041734
21:47:06|0.0041747
21:47:07|0.0041718
21:47:07|0.0041725
21:47:08|0.0041709
21:47:09|0.0041706
21:47:10|0.0041743
21:47:11|0.0041716
21:47:12|0.0041688
21:47:12|0.0041676
21:47:13|0.0041688
21:47:13|0.0041649
21:47:14|0.0041642
21:47:15|0.004163
21:47:16|0.0041627
21:47:16|0.0041652
21:47:17|0.0041654
21:47:18|0.0041662
21:47:19|0.0041637
21:47:20|0.0041613
21:47:21|0.004161
21:47:21|0.0041636
21:47:22|0.0041637
21:47:22|0.0041641
21:47:23|0.0041641
21:47:24|0.004162
21:47:24|0.004163
21:47:25|0.0041631
21:47:26|0.0041631
21:47:26|0.0041631
21:47:27|0.0041631
21:47:27|0.0041653
21:47:29|0.0041645
21:47:30|0.0041624
21:47:31|0.004165
21:47:31|0.0041639
21:47:32|0.004163
21:47:33|0.004163
21:47:34|0.0041627
21:47:34|0.0041619
21:47:35|0.0041615
21:47:36|0.004164
21:47:37|0.0041604
21:47:37|0.00416
21:47:38|0.00416
21:47:38|0.0041593
21:47:39|0.004161
21:47:40|0.0041548
21:47:41|0.0041544
21:47:42|0.00415
21:47:44|0.0041473
21:47:45|0.004147
21:47:46|0.0041526
21:47:47|0.0041558
21:47:49|0.004152
21:47:49|0.0041557
21:47:50|0.0041555
21:47:51|0.0041559
21:47:52|0.0041559
21:47:53|0.0041579
21:47:54|0.0041605
21:47:55|0.0041604
21:47:56|0.0041699
21:47:57|0.0041699
21:47:58|0.0041625
21:47:59|0.0041598
21:47:59|0.004157
21:48:00|0.0041579
21:48:02|0.0041624
21:48:03|0.0041612
21:48:04|0.0041624
21:48:05|0.0041612
21:48:05|0.0041608
21:48:06|0.0041629
21:48:08|0.0041637
21:48:08|0.0041683
21:48:09|0.0041682
21:48:09|0.0041687
21:48:10|0.0041718
21:48:11|0.0041717
21:48:12|0.0041695
21:48:12|0.0041711
21:48:13|0.0041696
21:48:14|0.0041682
21:48:15|0.0041642
21:48:15|0.0041598
21:48:16|0.0041598
21:48:17|0.0041609
21:48:18|0.0041621
21:48:18|0.0041604
21:48:19|0.0041598
21:48:20|0.0041597
21:48:21|0.0041487
21:48:21|0.0041565
21:48:22|0.0041542
21:48:23|0.0041522
21:48:24|0.0041506
21:48:24|0.0041527
21:48:25|0.0041533
21:48:26|0.0041494
21:48:27|0.0041527
21:48:28|0.0041533
21:48:29|0.0041553
21:48:29|0.0041553
21:48:30|0.0041549
21:48:31|0.004153
21:48:31|0.004156
21:48:32|0.0041553
21:48:33|0.004156
21:48:34|0.0041557
21:48:34|0.0041514
21:48:35|0.0041499
21:48:36|0.004156
21:48:37|0.0041476
21:48:37|0.00415
21:48:38|0.0041526
21:48:38|0.0041495
21:48:39|0.0041533
21:48:40|0.0041533
21:48:40|0.004156
21:48:41|0.0041605
21:48:41|0.0041605
21:48:42|0.0041582
21:48:44|0.0041547
21:48:45|0.0041525
21:48:46|0.0041564
21:48:48|0.0041604
21:48:49|0.004161
21:48:51|0.0041532
21:48:52|0.0041533
21:48:53|0.0041602
21:48:54|0.0041542
21:48:55|0.0041543
21:48:56|0.00415
21:48:57|0.0041516
21:48:59|0.0041524
21:49:00|0.0041524
21:49:01|0.004155
21:49:01|0.0041523
21:49:02|0.0041523
21:49:02|0.00415
21:49:03|0.00415
21:49:04|0.0041489
21:49:05|0.0041489
21:49:06|0.0041502
21:49:06|0.0041492
21:49:07|0.0041475
21:49:08|0.0041474
21:49:09|0.0041488
21:49:10|0.0041504
21:49:10|0.0041492
21:49:11|0.0041492
21:49:12|0.0041481
21:49:13|0.0041478
21:49:14|0.0041497
21:49:15|0.0041496
21:49:16|0.0041496
21:49:16|0.0041506
21:49:17|0.0041506
21:49:18|0.0041506
21:49:18|0.0041488
21:49:19|0.0041504
21:49:20|0.0041488
21:49:20|0.0041411
21:49:21|0.004138
21:49:22|0.0041374
21:49:23|0.0041373
21:49:23|0.0041357
21:49:24|0.0041342
21:49:25|0.0041354
21:49:26|0.0041334
21:49:27|0.0041325
21:49:27|0.0041311
21:49:29|0.0041311
21:49:29|0.0041307
21:49:30|0.0041324
21:49:31|0.0041295
21:49:32|0.0041302
21:49:33|0.0041265
21:49:34|0.0041285
21:49:35|0.0041293
21:49:35|0.0041293
21:49:36|0.0041293
21:49:36|0.0041287
21:49:37|0.0041298
21:49:38|0.0041291
21:49:38|0.0041291
21:49:39|0.0041271
21:49:40|0.004128
21:49:41|0.0041275
21:49:42|0.0041257
21:49:42|0.0041274
21:49:44|0.0041298
21:49:45|0.0041335
21:49:45|0.0041293
21:49:46|0.0041299
21:49:47|0.0041298
21:49:48|0.00413
21:49:49|0.004128
21:49:50|0.0041201
21:49:51|0.0041209
21:49:52|0.0041219
21:49:53|0.0041185
21:49:54|0.0041186
21:49:55|0.0041195
21:49:56|0.0041135
21:49:58|0.0041101
21:49:59|0.0041076
21:50:00|0.0041066
21:50:02|0.0041105
21:50:03|0.0041092
21:50:03|0.0041086
21:50:04|0.0041086
21:50:05|0.004113
21:50:06|0.0041124
21:50:07|0.0041189
21:50:08|0.004119
21:50:08|0.0041228
21:50:09|0.0041224
21:50:10|0.0041164
21:50:10|0.0041226
21:50:11|0.0041228
21:50:11|0.0041209
21:50:12|0.0041232
21:50:12|0.0041213
21:50:13|0.0041217
21:50:14|0.0041246
21:50:15|0.0041245
21:50:15|0.0041226
21:50:16|0.0041301
21:50:17|0.0041314
21:50:17|0.0041324
21:50:18|0.0041331
21:50:19|0.0041336
21:50:20|0.0041336
21:50:20|0.0041351
21:50:21|0.0041334
21:50:22|0.0041351
21:50:23|0.0041371
21:50:24|0.004138
21:50:24|0.0041388
21:50:25|0.0041388
21:50:25|0.0041388
21:50:26|0.0041413
21:50:26|0.004141
21:50:27|0.0041382
21:50:28|0.0041345
21:50:29|0.0041348
21:50:30|0.0041383
21:50:31|0.0041397
21:50:32|0.0041382
21:50:32|0.0041377
21:50:33|0.0041377
21:50:34|0.0041359
21:50:35|0.0041315
21:50:36|0.0041315
21:50:37|0.0041336
21:50:37|0.0041324
21:50:38|0.0041315
21:50:38|0.0041315
21:50:39|0.0041314
21:50:40|0.0041279
21:50:40|0.0041258
21:50:41|0.0041258
21:50:42|0.0041222
21:50:43|0.0041225
21:50:43|0.0041221
21:50:44|0.0041221
21:50:45|0.004122
21:50:47|0.0041189
21:50:49|0.0041214
21:50:49|0.0041269
21:50:50|0.0041217
21:50:51|0.0041301
21:50:52|0.0041285
21:50:52|0.0041243
21:50:53|0.0041197
21:50:54|0.0041221
21:50:54|0.004124
21:50:55|0.004126
21:50:55|0.0041252
21:50:56|0.0041252
21:50:57|0.0041238
21:50:58|0.0041249
21:50:59|0.0041246
21:50:59|0.0041246
21:51:00|0.0041261
21:51:01|0.004124
21:51:02|0.0041248
21:51:04|0.0041197
21:51:04|0.0041197
21:51:06|0.0041197
21:51:07|0.0041203
21:51:08|0.0041232
21:51:09|0.0041232
21:51:09|0.0041213
21:51:10|0.004124
21:51:11|0.0041241
21:51:12|0.004125
21:51:13|0.0041272
21:51:15|0.0041296
21:51:16|0.0041324
21:51:17|0.0041324
21:51:17|0.0041347
21:51:18|0.0041333
21:51:19|0.0041321
21:51:19|0.0041321
21:51:20|0.0041318
21:51:21|0.004134
21:51:21|0.004134
21:51:22|0.0041348
21:51:24|0.0041321
21:51:24|0.0041341
21:51:25|0.0041352
21:51:25|0.0041352
21:51:26|0.0041331
21:51:26|0.0041336
21:51:27|0.0041336
21:51:28|0.0041321
21:51:28|0.0041321
21:51:29|0.0041321
21:51:30|0.0041303
21:51:30|0.0041283
21:51:31|0.0041248
21:51:32|0.0041248
21:51:33|0.0041231
21:51:33|0.0041239
21:51:34|0.0041239
21:51:35|0.0041201
21:51:36|0.0041201
21:51:36|0.0041214
21:51:37|0.0041236
21:51:38|0.004129
21:51:39|0.004129
21:51:39|0.0041224
21:51:40|0.0041225
21:51:41|0.0041236
21:51:42|0.0041202
21:51:42|0.0041203
21:51:43|0.00412
21:51:44|0.00412
21:51:44|0.0041197
21:51:46|0.0041208
21:51:48|0.0041194
21:51:49|0.0041183
21:51:50|0.0041169
21:51:50|0.004118
21:51:52|0.0041166
21:51:53|0.0041181
21:51:54|0.004116
21:51:55|0.004116
21:51:56|0.0041188
21:51:58|0.0041209
21:51:59|0.0041222
21:52:00|0.004122
21:52:01|0.0041204
21:52:01|0.0041204
21:52:02|0.0041208
21:52:03|0.0041221
21:52:04|0.004123
21:52:05|0.0041218
21:52:05|0.0041208
21:52:07|0.0041172
21:52:08|0.0041161
21:52:09|0.0041161
21:52:10|0.004115
21:52:11|0.0041173
21:52:11|0.0041126
21:52:12|0.0041131
21:52:13|0.0041133
21:52:14|0.0041113
21:52:15|0.0041111
21:52:16|0.0041123
21:52:16|0.0041105
21:52:17|0.0041127
21:52:18|0.0041127
21:52:20|0.0041144
21:52:21|0.0041163
21:52:22|0.0041151
21:52:22|0.0041179
21:52:23|0.0041164
21:52:24|0.0041152
21:52:25|0.004115
21:52:26|0.0041149
21:52:26|0.0041146
21:52:27|0.0041179
21:52:28|0.0041179
21:52:28|0.004118
21:52:29|0.0041195
21:52:31|0.0041195
21:52:32|0.0041252
21:52:33|0.0041185
21:52:34|0.0041185
21:52:35|0.0041185
21:52:36|0.0041176
21:52:36|0.0041172
21:52:37|0.0041192
21:52:38|0.0041192
21:52:39|0.0041173
21:52:39|0.0041164
21:52:40|0.0041163
21:52:40|0.0041192
21:52:41|0.0041186
21:52:41|0.0041186
21:52:42|0.0041185
21:52:43|0.0041247
21:52:44|0.0041209
21:52:44|0.0041248
21:52:45|0.0041285
21:52:46|0.0041285
21:52:47|0.0041236
21:52:49|0.0041247
21:52:51|0.0041285
21:52:51|0.0041321
21:52:52|0.0041251
21:52:52|0.0041303
21:52:53|0.0041302
21:52:53|0.0041312
21:52:54|0.0041321
21:52:55|0.0041337
21:52:55|0.0041334
21:52:56|0.0041344
21:52:58|0.0041341
21:52:58|0.0041325
21:52:59|0.0041335
21:53:01|0.0041341
21:53:02|0.0041348
21:53:02|0.0041305
21:53:03|0.0041251
21:53:04|0.0041228
21:53:06|0.0041229
21:53:06|0.0041238
21:53:07|0.004121
21:53:07|0.004118
21:53:08|0.0041212
21:53:09|0.0041195
21:53:10|0.0041194
21:53:11|0.0041195
21:53:12|0.0041191
21:53:12|0.0041186
21:53:13|0.00412
21:53:14|0.0041235
21:53:15|0.0041235
21:53:16|0.004122
21:53:16|0.004119
21:53:17|0.0041168
21:53:18|0.0041166
21:53:19|0.0041198
21:53:19|0.0041198
21:53:20|0.0041171
21:53:21|0.0041171
21:53:22|0.0041171
21:53:22|0.0041171
21:53:23|0.0041171
21:53:23|0.0041171
21:53:24|0.0041171
21:53:25|0.0041197
21:53:25|0.0041197
21:53:26|0.004123
21:53:27|0.0041255
21:53:28|0.0041255
21:53:28|0.0041259
21:53:29|0.0041257
21:53:29|0.0041249
21:53:30|0.004124
21:53:31|0.004124
21:53:32|0.0041244
21:53:33|0.0041225
21:53:34|0.0041166
21:53:35|0.0041178
21:53:36|0.0041197
21:53:37|0.0041193
21:53:37|0.004116
21:53:38|0.004116
21:53:38|0.0041173
21:53:39|0.0041173
21:53:39|0.0041173
21:53:40|0.0041175
21:53:40|0.0041154
21:53:41|0.004115
21:53:42|0.0041154
21:53:43|0.0041135
21:53:44|0.004116
21:53:44|0.0041153
21:53:45|0.0041136
21:53:46|0.0041136
21:53:47|0.0041136
21:53:48|0.0041136
21:53:50|0.0041159
21:53:50|0.0041189
21:53:51|0.0041197
21:53:52|0.0041202
21:53:53|0.0041202
21:53:54|0.0041248
21:53:55|0.0041207
21:53:56|0.00412
21:53:56|0.0041229
21:53:57|0.0041214
21:53:59|0.0041208
21:54:00|0.0041197
21:54:00|0.0041199
21:54:01|0.0041197
21:54:02|0.0041197
21:54:04|0.0041199
21:54:05|0.0041199
21:54:06|0.0041235
21:54:07|0.004121
21:54:07|0.004121
21:54:08|0.0041162
21:54:09|0.0041162
21:54:10|0.0041181
21:54:11|0.0041181
21:54:12|0.004117
21:54:12|0.0041171
21:54:13|0.0041171
21:54:14|0.0041171
21:54:15|0.0041195
21:54:15|0.0041172
21:54:16|0.0041171
21:54:17|0.0041155
21:54:18|0.0041155
21:54:19|0.0041191
21:54:19|0.0041191
21:54:20|0.0041191
21:54:21|0.0041225
21:54:21|0.0041232
21:54:22|0.0041232
21:54:22|0.0041232
21:54:24|0.0041232
21:54:24|0.0041243
21:54:25|0.0041243
21:54:26|0.0041254
21:54:27|0.0041271
21:54:28|0.0041254
21:54:29|0.0041261
21:54:29|0.0041261
21:54:30|0.0041243
21:54:31|0.004122
21:54:32|0.0041219
21:54:33|0.0041219
21:54:34|0.0041238
21:54:34|0.0041214
21:54:35|0.0041214
21:54:36|0.0041215
21:54:37|0.0041217
21:54:37|0.0041215
21:54:38|0.0041215
21:54:40|0.0041215
21:54:41|0.0041216
21:54:42|0.0041221
21:54:43|0.0041221
21:54:43|0.0041221
21:54:44|0.0041221
21:54:44|0.0041221
21:54:45|0.0041254
21:54:46|0.0041265
21:54:47|0.0041214
21:54:48|0.0041214
21:54:49|0.0041217
21:54:51|0.0041173
21:54:53|0.0041212
21:54:55|0.0041215
21:54:55|0.0041199
21:54:57|0.0041182
21:54:58|0.0041211
21:54:59|0.0041174
21:55:00|0.0041189
21:55:00|0.0041189
21:55:01|0.0041198
21:55:02|0.0041194
21:55:02|0.0041216
21:55:04|0.0041203
21:55:05|0.0041214
21:55:05|0.0041201
21:55:06|0.0041201
21:55:07|0.0041203
21:55:08|0.0041202
21:55:09|0.0041174
21:55:10|0.0041185
21:55:10|0.0041185
21:55:11|0.0041173
21:55:12|0.004115
21:55:13|0.0041154
21:55:14|0.0041154
21:55:15|0.0041189
21:55:15|0.0041189
21:55:16|0.0041149
21:55:17|0.004114
21:55:17|0.004114
21:55:18|0.0041151
21:55:18|0.0041151
21:55:19|0.004114
21:55:20|0.004114
21:55:21|0.0041159
21:55:22|0.0041164
21:55:22|0.0041164
21:55:24|0.0041135
21:55:24|0.0041136
21:55:26|0.0041124
21:55:27|0.0041118
21:55:28|0.004114
21:55:29|0.0041106
21:55:29|0.0041113
21:55:31|0.0041113
21:55:32|0.0041137
21:55:32|0.0041156
21:55:33|0.0041135
21:55:33|0.0041142
21:55:35|0.0041142
21:55:36|0.0041162
21:55:36|0.0041147
21:55:38|0.0041139
21:55:39|0.0041162
21:55:39|0.0041226
21:55:40|0.0041274
21:55:41|0.0041305
21:55:41|0.0041285
21:55:42|0.0041287
21:55:43|0.004128
21:55:44|0.004132
21:55:44|0.0041312
21:55:45|0.0041349
21:55:46|0.0041302
21:55:47|0.0041294
21:55:48|0.0041294
21:55:49|0.0041295
21:55:50|0.0041295
21:55:52|0.0041409
21:55:53|0.0041522
21:55:55|0.0041507
21:55:57|0.0041468
21:55:58|0.0041467
21:55:59|0.0041449
21:55:59|0.0041453
21:56:00|0.0041453
21:56:01|0.0041428
21:56:01|0.0041452
21:56:02|0.0041421
21:56:03|0.004138
21:56:04|0.0041389
21:56:04|0.0041446
21:56:05|0.0041446
21:56:06|0.0041446
21:56:07|0.0041489
21:56:08|0.0041559
21:56:08|0.0041512
21:56:09|0.0041538
21:56:10|0.0041514
21:56:11|0.0041499
21:56:11|0.0041519
21:56:12|0.004156
21:56:14|0.0041402
21:56:14|0.0041383
21:56:15|0.004138
21:56:16|0.004145
21:56:17|0.0041576
21:56:18|0.0041499
21:56:19|0.0041519
21:56:20|0.0041525
21:56:21|0.0041525
21:56:22|0.0041525
21:56:23|0.0041525
21:56:23|0.0041523
21:56:24|0.00416
21:56:24|0.00416
21:56:25|0.0041658
21:56:26|0.0041497
21:56:26|0.0041503
21:56:27|0.0041523
21:56:28|0.0041525
21:56:29|0.0041521
21:56:30|0.0041504
21:56:30|0.0041515
21:56:31|0.0041515
21:56:32|0.0041515
21:56:32|0.0041485
21:56:33|0.0041485
21:56:34|0.0041471
21:56:35|0.0041656
21:56:35|0.0041528
21:56:36|0.0041553
21:56:37|0.0041549
21:56:37|0.0041549
21:56:38|0.0041551
21:56:39|0.0041538
21:56:39|0.0041546
21:56:40|0.0041514
21:56:42|0.0041498
21:56:42|0.0041573
21:56:43|0.0041464
21:56:44|0.0041489
21:56:44|0.0041479
21:56:45|0.0041479
21:56:46|0.0041479
21:56:47|0.004149
21:56:48|0.0041518
21:56:48|0.0041518
21:56:49|0.0041527
21:56:50|0.004152
21:56:52|0.0041541
21:56:53|0.004155
21:56:54|0.004155
21:56:55|0.004157
21:56:56|0.0041546
21:56:57|0.0041546
21:56:58|0.0041511
21:57:00|0.0041524
21:57:01|0.0041575
21:57:03|0.0041578
21:57:03|0.0041581
21:57:04|0.004157
21:57:05|0.004157
21:57:06|0.0041568
21:57:07|0.0041562
21:57:07|0.0041533
21:57:08|0.0041583
21:57:09|0.0041583
21:57:10|0.0041584
21:57:10|0.0041547
21:57:11|0.0041546
21:57:12|0.0041538
21:57:13|0.004154
21:57:14|0.0041526
21:57:15|0.0041526
21:57:16|0.0041524
21:57:17|0.0041535
21:57:18|0.0041523
21:57:19|0.0041578
21:57:19|0.0041509
21:57:21|0.0041504
21:57:22|0.0041557
21:57:22|0.0041542
21:57:23|0.0041542
21:57:24|0.0041516
21:57:25|0.0041516
21:57:26|0.0041546
21:57:26|0.0041493
21:57:27|0.0041518
21:57:28|0.0041535
21:57:29|0.0041535
21:57:30|0.0041546
21:57:31|0.0041537
21:57:31|0.0041527
21:57:32|0.0041527
21:57:32|0.0041527
21:57:33|0.0041528
21:57:34|0.0041523
21:57:35|0.00415
21:57:35|0.0041508
21:57:36|0.0041518
21:57:37|0.0041524
21:57:38|0.004152
21:57:38|0.0041539
21:57:39|0.0041539
21:57:40|0.0041534
21:57:41|0.0041513
21:57:41|0.0041516
21:57:42|0.0041526
21:57:43|0.0041513
21:57:44|0.0041545
21:57:45|0.0041545
21:57:46|0.0041524
21:57:46|0.0041526
21:57:46|0.0041527
21:57:47|0.0041513
21:57:48|0.00415
21:57:49|0.004148
21:57:49|0.0041486
21:57:50|0.0041507
21:57:51|0.0041507
21:57:53|0.0041504
21:57:54|0.0041502
21:57:54|0.0041511
21:57:55|0.0041504
21:57:56|0.0041494
21:57:56|0.0041494
21:57:57|0.0041494
21:57:58|0.0041494
21:57:58|0.0041493
21:58:00|0.0041511
21:58:01|0.004151
21:58:02|0.0041529
21:58:02|0.0041542
21:58:03|0.0041545
21:58:05|0.0041545
21:58:06|0.0041602
21:58:06|0.0041624
21:58:07|0.0041552
21:58:08|0.0041552
21:58:09|0.0041623
21:58:09|0.0041606
21:58:11|0.0041489
21:58:11|0.0041501
21:58:12|0.0041514
21:58:13|0.0041496
21:58:14|0.0041547
21:58:14|0.0041552
21:58:15|0.0041552
21:58:16|0.0041537
21:58:17|0.0041518
21:58:17|0.0041545
21:58:18|0.0041539
21:58:20|0.0041569
21:58:20|0.0041536
21:58:21|0.0041551
21:58:22|0.0041647
21:58:22|0.0041634
21:58:23|0.0041647
21:58:23|0.004165
21:58:24|0.0041558
21:58:25|0.0041558
21:58:26|0.0041558
21:58:26|0.0041558
21:58:27|0.0041558
21:58:28|0.0041528
21:58:29|0.0041521
21:58:29|0.0041536
21:58:30|0.0041578
21:58:31|0.0041574
21:58:31|0.0041597
21:58:32|0.0041555
21:58:33|0.0041555
21:58:34|0.00416
21:58:34|0.00416
21:58:35|0.004165
21:58:36|0.0041604
21:58:36|0.0041614
21:58:37|0.004161
21:58:38|0.0041636
21:58:39|0.0041633
21:58:39|0.0041624
21:58:40|0.0041615
21:58:41|0.0041616
21:58:41|0.0041589
21:58:42|0.0041581
21:58:43|0.004152
21:58:44|0.0041503
21:58:45|0.0041537
21:58:45|0.0041561
21:58:46|0.0041614
21:58:46|0.0041627
21:58:47|0.0041614
21:58:48|0.0041601
21:58:49|0.0041602
21:58:49|0.0041592
21:58:50|0.0041598
21:58:51|0.0041603
21:58:51|0.0041597
21:58:52|0.004159
21:58:53|0.0041608
21:58:55|0.0041652
21:58:56|0.0041601
21:58:57|0.0041635
21:58:59|0.0041656
21:59:00|0.0041638
21:59:01|0.0041614
21:59:02|0.0041614
21:59:03|0.0041638
21:59:04|0.0041686
21:59:05|0.00417
21:59:06|0.0041655
21:59:07|0.004167
21:59:08|0.004167
21:59:08|0.00417
21:59:09|0.0041696
21:59:10|0.0041687
21:59:11|0.00417
21:59:11|0.0041703
21:59:12|0.0041712
21:59:13|0.0041779
21:59:14|0.00418
21:59:14|0.0041737
21:59:15|0.0041742
21:59:16|0.0041744
21:59:17|0.0041736
21:59:18|0.0041707
21:59:19|0.00417
21:59:19|0.0041737
21:59:20|0.00417
21:59:21|0.0041662
21:59:21|0.0041673
21:59:22|0.0041673
21:59:23|0.0041667
21:59:23|0.0041682
21:59:24|0.0041729
21:59:25|0.0041737
21:59:26|0.0041753
21:59:27|0.0041774
21:59:28|0.0041774
21:59:28|0.0041823
21:59:29|0.0041845
21:59:30|0.0041806
21:59:31|0.0041848
21:59:32|0.004188
21:59:32|0.004192
21:59:33|0.0041954
21:59:34|0.0041954
21:59:35|0.0041939
21:59:35|0.0041952
21:59:36|0.0041895
21:59:38|0.0041771
21:59:38|0.0041742
21:59:39|0.004177
21:59:39|0.0041781
21:59:40|0.0041786
21:59:41|0.0041796
21:59:41|0.0041766
21:59:42|0.0041768
21:59:42|0.0041743
21:59:43|0.0041869
21:59:44|0.0041869
21:59:44|0.004193
21:59:45|0.0041938
21:59:46|0.0041902
21:59:46|0.0041852
21:59:47|0.0041814
21:59:48|0.0041817
21:59:48|0.0041822
21:59:49|0.0041839
21:59:49|0.0041839
21:59:50|0.0041818
21:59:51|0.0041818
21:59:52|0.0041825
21:59:53|0.0041934
21:59:54|0.0041863
21:59:55|0.0041948
21:59:56|0.0041914
21:59:58|0.0041921
21:59:59|0.0041865
22:00:00|0.0041915
22:00:01|0.0041912
22:00:01|0.0041905
22:00:03|0.0041827
22:00:05|0.004179
22:00:06|0.0041761
22:00:06|0.0041764
22:00:07|0.0041754
22:00:08|0.0041781
22:00:09|0.0041761
22:00:10|0.0041822
22:00:11|0.0041766
22:00:12|0.0041779
22:00:13|0.0041788
22:00:13|0.0041848
22:00:14|0.0041884
22:00:15|0.0041933
22:00:15|0.0041876
22:00:16|0.0041889
22:00:16|0.0041918
22:00:17|0.0041904
22:00:18|0.0041893
22:00:19|0.0041928
22:00:19|0.0041947
22:00:20|0.0041962
22:00:21|0.004196
22:00:21|0.0041967
22:00:22|0.0041948
22:00:22|0.0041887
22:00:23|0.0041878
22:00:24|0.0041889
22:00:25|0.0041851
22:00:26|0.0041902
22:00:26|0.0041915
22:00:27|0.0041875
22:00:28|0.0041892
22:00:28|0.0041889
22:00:29|0.0041842
22:00:30|0.0041871
22:00:31|0.0041867
22:00:32|0.0041828
22:00:32|0.0041838
22:00:33|0.0041881
22:00:34|0.0041881
22:00:35|0.0041912
22:00:36|0.0041838
22:00:36|0.0041871
22:00:37|0.0041857
22:00:38|0.0041849
22:00:39|0.0041837
22:00:40|0.0041893
22:00:40|0.0041878
22:00:41|0.0041965
22:00:42|0.0041947
22:00:43|0.0042
22:00:43|0.0041956
22:00:44|0.0041994
22:00:45|0.0041975
22:00:45|0.0042
22:00:46|0.0042024
22:00:47|0.0042046
22:00:48|0.0042045
22:00:48|0.0042026
22:00:49|0.0042031
22:00:50|0.0042076
22:00:50|0.0042076
22:00:51|0.0042043
22:00:52|0.0042133
22:00:52|0.0042115
22:00:53|0.0042127
22:00:54|0.0042147
22:00:55|0.004216
22:00:56|0.004222
22:00:57|0.0042234
22:00:59|0.0042272
22:00:59|0.0042263
22:01:00|0.0042259
22:01:01|0.0042231
22:01:02|0.0042224
22:01:04|0.0042186
22:01:05|0.0042305
22:01:05|0.0042301
22:01:07|0.0042277
22:01:07|0.0042273
22:01:09|0.004215
22:01:10|0.0042313
22:01:10|0.0042316
22:01:11|0.0042339
22:01:11|0.0042363
22:01:12|0.0042377
22:01:13|0.0042362
22:01:14|0.0042361
22:01:14|0.0042348
22:01:15|0.0042343
22:01:16|0.0042364
22:01:17|0.0042343
22:01:18|0.0042345
22:01:18|0.004237
22:01:19|0.004237
22:01:19|0.0042345
22:01:20|0.0042345
22:01:21|0.0042297
22:01:22|0.0042228
22:01:22|0.0042228
22:01:23|0.0042258
22:01:24|0.0042204
22:01:24|0.0042237
22:01:24|0.0042241
22:01:26|0.004225
22:01:27|0.0042248
22:01:28|0.0042249
22:01:29|0.0042204
22:01:30|0.0042224
22:01:30|0.004219
22:01:31|0.0042196
22:01:32|0.0042187
22:01:32|0.0042191
22:01:33|0.0042143
22:01:33|0.0042151
22:01:34|0.004218
22:01:35|0.0042191
22:01:36|0.0042202
22:01:36|0.0042183
22:01:37|0.0042189
22:01:38|0.0042207
22:01:38|0.0042257
22:01:39|0.0042294
22:01:39|0.00424
22:01:40|0.004231
22:01:41|0.0042399
22:01:42|0.0042346
22:01:42|0.0042363
22:01:43|0.0042355
22:01:43|0.0042356
22:01:44|0.0042365
22:01:45|0.0042328
22:01:47|0.0042284
22:01:47|0.0042325
22:01:48|0.0042325
22:01:49|0.0042348
22:01:49|0.0042362
22:01:50|0.0042431
22:01:50|0.0042431
22:01:51|0.004242
22:01:51|0.0042327
22:01:52|0.0042442
22:01:53|0.0042442
22:01:54|0.0042437
22:01:55|0.0042438
22:01:57|0.0042446
22:01:58|0.0042459
22:01:59|0.0042542
22:02:01|0.0042545
22:02:01|0.0042562
22:02:02|0.0042558
22:02:03|0.0042514
22:02:04|0.0042455
22:02:04|0.004251
22:02:06|0.0042543
22:02:07|0.0042539
22:02:08|0.0042593
22:02:09|0.0042611
22:02:09|0.0042581
22:02:10|0.0042594
22:02:11|0.0042627
22:02:12|0.0042625
22:02:13|0.0042635
22:02:14|0.0042598
22:02:15|0.0042629
22:02:15|0.0042611
22:02:16|0.0042648
22:02:17|0.0042663
22:02:18|0.0042633
22:02:18|0.0042633
22:02:19|0.0042667
22:02:20|0.004266
22:02:21|0.0042693
22:02:22|0.0042701
22:02:22|0.0042702
22:02:23|0.0042716
22:02:24|0.0042716
22:02:25|0.0042733
22:02:25|0.0042702
22:02:26|0.0042695
22:02:27|0.0042722
22:02:28|0.0042695
22:02:28|0.0042716
22:02:29|0.0042673
22:02:30|0.0042714
22:02:30|0.0042674
22:02:31|0.0042674
22:02:32|0.0042691
22:02:32|0.0042677
22:02:33|0.0042716
22:02:33|0.0042716
22:02:34|0.00427
22:02:35|0.0042674
22:02:35|0.0042711
22:02:36|0.0042716
22:02:37|0.0042718
22:02:38|0.0042755
22:02:38|0.0042768
22:02:39|0.0042768
22:02:40|0.004277
22:02:42|0.00428
22:02:42|0.0042801
22:02:43|0.0042778
22:02:43|0.0042793
22:02:44|0.00428
22:02:45|0.0042771
22:02:46|0.0042758
22:02:46|0.0042758
22:02:47|0.0042762
22:02:47|0.0042743
22:02:48|0.0042763
22:02:48|0.0042759
22:02:49|0.0042759
22:02:49|0.0042721
22:02:50|0.00428
22:02:50|0.0042809
22:02:51|0.0042815
22:02:51|0.0042821
22:02:52|0.0042834
22:02:53|0.0042832
22:02:53|0.0042847
22:02:54|0.0042844
22:02:54|0.0042832
22:02:55|0.0042863
22:02:56|0.0042832
22:02:58|0.0042834
22:02:59|0.0042836
22:02:59|0.0042824
22:03:00|0.0042828
22:03:01|0.004282
22:03:03|0.0042817
22:03:04|0.0042833
22:03:05|0.0042815
22:03:07|0.0042819
22:03:08|0.004283
22:03:09|0.0042821
22:03:09|0.0042834
22:03:10|0.0042867
22:03:11|0.0042816
22:03:12|0.0042824
22:03:13|0.0042866
22:03:15|0.004283
22:03:16|0.0042831
22:03:17|0.0042831
22:03:18|0.0042831
22:03:19|0.004279
22:03:20|0.0042801
22:03:21|0.004269
22:03:21|0.004271
22:03:22|0.004267
22:03:22|0.0042627
22:03:23|0.0042631
22:03:24|0.0042447
22:03:25|0.0042384
22:03:26|0.0042323
22:03:26|0.0042256
22:03:27|0.0042163
22:03:28|0.0042158
22:03:28|0.0042114
22:03:28|0.0042193
22:03:29|0.0042185
22:03:29|0.0042143
22:03:30|0.0042257
22:03:31|0.0042285
22:03:31|0.0042244
22:03:32|0.0042349
22:03:33|0.0042324
22:03:34|0.0042331
22:03:34|0.0042306
22:03:35|0.004233
22:03:36|0.0042324
22:03:37|0.0042326
22:03:37|0.0042393
22:03:38|0.0042421
22:03:39|0.0042357
22:03:40|0.0042413
22:03:41|0.0042387
22:03:41|0.0042373
22:03:42|0.0042375
22:03:43|0.0042492
22:03:43|0.0042411
22:03:44|0.0042489
22:03:44|0.004248
22:03:45|0.004242
22:03:46|0.0042365
22:03:46|0.0042336
22:03:47|0.0042322
22:03:48|0.0042271
22:03:48|0.0042241
22:03:49|0.0042311
22:03:50|0.0042185
22:03:50|0.0042191
22:03:51|0.004221
22:03:52|0.0042144
22:03:53|0.0042205
22:03:54|0.0042112
22:03:54|0.0042181
22:03:55|0.0042106
22:03:56|0.0042094
22:03:57|0.0042056
22:03:58|0.0042059
22:03:59|0.0041867
22:04:00|0.004171
22:04:02|0.004177
22:04:04|0.0041965
22:04:05|0.0041814
22:04:06|0.004186
22:04:07|0.0041843
22:04:08|0.0041818
22:04:09|0.0041883
22:04:10|0.0041814
22:04:10|0.0041772
22:04:11|0.0041773
22:04:12|0.0041757
22:04:13|0.0041791
22:04:14|0.004161
22:04:16|0.004158
22:04:17|0.0041561
22:04:18|0.0041462
22:04:19|0.0041424
22:04:20|0.0041369
22:04:21|0.0041386
22:04:22|0.0041441
22:04:22|0.0041548
22:04:23|0.0041353
22:04:24|0.0041415
22:04:25|0.0041413
22:04:26|0.004143
22:04:27|0.0041489
22:04:28|0.0041441
22:04:29|0.0041481
22:04:30|0.0041457
22:04:31|0.0041435
22:04:32|0.0041426
22:04:33|0.0041414
22:04:34|0.004133
22:04:35|0.0041305
22:04:35|0.0041345
22:04:36|0.0041332
22:04:37|0.0041404
22:04:38|0.004135
22:04:39|0.0041347
22:04:39|0.0041346
22:04:40|0.0041315
22:04:41|0.0041357
22:04:42|0.0041357
22:04:43|0.0041353
22:04:43|0.0041395
22:04:44|0.0041354
22:04:44|0.004133
22:04:45|0.0041343
22:04:45|0.0041334
22:04:46|0.0041334
22:04:46|0.0041376
22:04:47|0.0041353
22:04:47|0.0041341
22:04:48|0.0041331
22:04:49|0.004133
22:04:49|0.0041308
22:04:50|0.0041312
22:04:51|0.0041335
22:04:52|0.0041325
22:04:53|0.0041246
22:04:53|0.0041278
22:04:54|0.0041188
22:04:55|0.0041127
22:04:55|0.0041128
22:04:56|0.0041071
22:04:57|0.0041014
22:04:57|0.0040972
22:04:59|0.004087
22:05:00|0.0040688
22:05:01|0.004078
22:05:02|0.0040864
22:05:03|0.0040949
22:05:04|0.0040925
22:05:05|0.0040896
22:05:06|0.0040954
22:05:08|0.0040995
22:05:09|0.0040932
22:05:10|0.0040971
22:05:11|0.0041104
22:05:11|0.0041076
22:05:12|0.0041014
22:05:13|0.0041015
22:05:14|0.0041086
22:05:15|0.0041147
22:05:15|0.0041147
22:05:16|0.0041085
22:05:17|0.004114
22:05:19|0.0041044
22:05:20|0.004113
22:05:21|0.0041108
22:05:22|0.0041087
22:05:24|0.0041105
22:05:24|0.0041021
22:05:25|0.0041
22:05:26|0.0041055
22:05:27|0.0040971
22:05:28|0.0041032
22:05:28|0.0041078
22:05:29|0.0041078
22:05:30|0.0041058
22:05:30|0.0041054
22:05:31|0.0041023
22:05:32|0.0040954
22:05:33|0.0041002
22:05:33|0.0041003
22:05:35|0.0041065
22:05:36|0.004106
22:05:37|0.0041001
22:05:37|0.0041001
22:05:38|0.0041091
22:05:39|0.0041091
22:05:39|0.0041068
22:05:40|0.0041097
22:05:40|0.0041054
22:05:41|0.00411
22:05:42|0.0041141
22:05:42|0.0041142
22:05:43|0.0041184
22:05:44|0.00412
22:05:44|0.0041193
22:05:45|0.004127
22:05:46|0.0041301
22:05:47|0.0041303
22:05:47|0.0041322
22:05:48|0.0041372
22:05:48|0.0041345
22:05:49|0.0041363
22:05:50|0.004143
22:05:51|0.0041475
22:05:51|0.0041466
22:05:52|0.0041579
22:05:52|0.0041576
22:05:53|0.0041545
22:05:54|0.0041573
22:05:55|0.0041609
22:05:55|0.004167
22:05:56|0.0041681
22:05:57|0.0041646
22:05:57|0.0041609
22:05:58|0.0041608
22:05:59|0.0041585
22:06:00|0.0041524
22:06:02|0.0041367
22:06:03|0.0041354
22:06:04|0.0041353
22:06:05|0.0041361
22:06:06|0.0041469
22:06:08|0.0041513
22:06:09|0.00415
22:06:10|0.0041483
22:06:10|0.004149
22:06:11|0.004149
22:06:12|0.0041485
22:06:13|0.0041537
22:06:14|0.0041562
22:06:15|0.0041574
22:06:15|0.0041617
22:06:16|0.0041551
22:06:17|0.0041602
22:06:18|0.0041691
22:06:19|0.0041563
22:06:20|0.0041563
22:06:20|0.0041563
22:06:21|0.0041589
22:06:21|0.0041489
22:06:22|0.004145
22:06:23|0.0041548
22:06:23|0.0041531
22:06:25|0.0041481
22:06:26|0.004145
22:06:27|0.0041542
22:06:27|0.0041543
22:06:28|0.0041544
22:06:29|0.0041544
22:06:29|0.0041563
22:06:30|0.0041541
22:06:31|0.0041542
22:06:32|0.0041553
22:06:33|0.0041594
22:06:34|0.0041594
22:06:34|0.0041594
22:06:35|0.0041609
22:06:36|0.0041648
22:06:37|0.004166
22:06:37|0.0041683
22:06:38|0.0041756
22:06:39|0.004168
22:06:40|0.0041718
22:06:41|0.00418
22:06:41|0.0041743
22:06:42|0.0041763
22:06:43|0.0041837
22:06:44|0.0041779
22:06:45|0.0041815
22:06:45|0.004176
22:06:46|0.0041755
22:06:46|0.0041716
22:06:47|0.0041728
22:06:48|0.004181
22:06:49|0.0041748
22:06:49|0.0041854
22:06:50|0.0041813
22:06:51|0.0041829
22:06:51|0.0041741
22:06:52|0.0041741
22:06:53|0.0041826
22:06:53|0.0041826
22:06:54|0.0041826
22:06:55|0.0041787
22:06:56|0.0041787
22:06:57|0.0041749
22:06:58|0.0041775
22:06:59|0.0041777
22:06:59|0.0041813
22:07:00|0.0041797
22:07:01|0.0041835
22:07:03|0.004183
22:07:05|0.0041651
22:07:05|0.0041651
22:07:06|0.0041809
22:07:07|0.0041785
22:07:08|0.0041857
22:07:09|0.0041897
22:07:10|0.0041946
22:07:11|0.0041934
22:07:12|0.0041826
22:07:12|0.0041955
22:07:13|0.0041955
22:07:14|0.004192
22:07:14|0.0041881
22:07:15|0.0041881
22:07:16|0.0041897
22:07:16|0.0041908
22:07:17|0.0041973
22:07:18|0.0041889
22:07:19|0.0041889
22:07:21|0.0041796
22:07:21|0.0041856
22:07:22|0.0041794
22:07:23|0.0041794
22:07:23|0.0041854
22:07:24|0.0041854
22:07:25|0.0041821
22:07:26|0.0041791
22:07:26|0.0041778
22:07:27|0.004178
22:07:28|0.0041767
22:07:29|0.0041701
22:07:29|0.004169
22:07:30|0.0041673
22:07:31|0.0041657
22:07:31|0.0041603
22:07:32|0.0041568
22:07:33|0.0041586
22:07:34|0.0041468
22:07:35|0.0041525
22:07:35|0.0041567
22:07:36|0.00416
22:07:36|0.00416
22:07:37|0.0041593
22:07:38|0.0041579
22:07:38|0.0041579
22:07:38|0.0041521
22:07:39|0.0041593
22:07:40|0.0041648
22:07:41|0.0041623
22:07:42|0.0041661
22:07:43|0.0041746
22:07:44|0.0041754
22:07:45|0.0041708
22:07:46|0.0041723
22:07:46|0.0041723
22:07:47|0.0041723
22:07:47|0.0041612
22:07:48|0.0041612
22:07:49|0.0041612
22:07:50|0.0041715
22:07:51|0.004164
22:07:51|0.0041587
22:07:51|0.0041524
22:07:52|0.0041585
22:07:53|0.0041583
22:07:54|0.0041587
22:07:54|0.0041582
22:07:55|0.0041566
22:07:56|0.0041486
22:07:57|0.0041448
22:07:58|0.0041476
22:07:58|0.004142
22:07:59|0.0041353
22:08:00|0.0041357
22:08:01|0.0041355
22:08:02|0.0041361
22:08:02|0.0041354
22:08:03|0.0041313
22:08:05|0.0041323
22:08:07|0.0041212
22:08:07|0.0041164
22:08:08|0.0041127
22:08:10|0.004109
22:08:11|0.0041207
22:08:12|0.0041208
22:08:12|0.0041243
22:08:13|0.0041243
22:08:14|0.0041213
22:08:15|0.0041213
22:08:16|0.0041193
22:08:17|0.0041213
22:08:19|0.0041213
22:08:19|0.0041213
22:08:20|0.0041212
22:08:21|0.004121
22:08:22|0.0041179
22:08:23|0.0041185
22:08:24|0.0041107
22:08:24|0.0041167
22:08:25|0.0041199
22:08:27|0.0041197
22:08:27|0.00412
22:08:28|0.0041196
22:08:29|0.0041103
22:08:30|0.00412
22:08:31|0.0041163
22:08:32|0.0041148
22:08:33|0.0041135
22:08:34|0.0041135
22:08:34|0.0041135
22:08:35|0.0041143
22:08:36|0.0041143
22:08:38|0.0041122
22:08:38|0.0041009
22:08:39|0.0041103
22:08:40|0.0041117
22:08:40|0.0041122
22:08:41|0.0041135
22:08:42|0.0041116
22:08:42|0.0041112
22:08:44|0.0041135
22:08:44|0.00411
22:08:45|0.0041181
22:08:45|0.0041181
22:08:46|0.0041156
22:08:47|0.0041135
22:08:47|0.0041134
22:08:48|0.0041134
22:08:48|0.0041134
22:08:49|0.00412
22:08:50|0.0041213
22:08:50|0.0041225
22:08:51|0.0041249
22:08:52|0.0041238
22:08:53|0.0041273
22:08:54|0.0041273
22:08:54|0.0041288
22:08:55|0.0041348
22:08:56|0.0041385
22:08:57|0.0041385
22:08:57|0.0041328
22:08:58|0.0041468
22:08:59|0.0041366
22:09:00|0.0041452
22:09:00|0.0041465
22:09:01|0.0041427
22:09:01|0.0041441
22:09:03|0.0041438
22:09:05|0.0041401
22:09:05|0.0041494
22:09:07|0.0041396
22:09:08|0.0041328
22:09:09|0.0041328
22:09:10|0.0041369
22:09:11|0.0041312
22:09:12|0.004127
22:09:13|0.0041228
22:09:15|0.004129
22:09:15|0.0041263
22:09:16|0.0041216
22:09:17|0.0041216
22:09:18|0.0041259
22:09:18|0.004129
22:09:19|0.0041278
22:09:20|0.0041274
22:09:22|0.0041237
22:09:23|0.0041284
22:09:24|0.0041345
22:09:24|0.0041341
22:09:25|0.0041289
22:09:26|0.0041313
22:09:27|0.0041295
22:09:28|0.0041328
22:09:28|0.0041255
22:09:29|0.0041193
22:09:30|0.0041098
22:09:31|0.0041068
22:09:31|0.0041117
22:09:32|0.0041135
22:09:32|0.0041135
22:09:33|0.0041091
22:09:33|0.0041095
22:09:35|0.0041095
22:09:35|0.0041073
22:09:36|0.004107
22:09:37|0.0041147
22:09:37|0.0041141
22:09:38|0.0041363
22:09:39|0.004109
22:09:40|0.004125
22:09:41|0.0041134
22:09:41|0.0041123
22:09:42|0.0041125
22:09:43|0.004108
22:09:44|0.0041075
22:09:45|0.0041069
22:09:46|0.0041012
22:09:47|0.0041103
22:09:47|0.0041151
22:09:48|0.004113
22:09:49|0.0041074
22:09:50|0.0041083
22:09:50|0.0041137
22:09:51|0.0041121
22:09:52|0.0041166
22:09:53|0.0041163
22:09:54|0.0041172
22:09:54|0.0041172
22:09:55|0.0041169
22:09:56|0.0041207
22:09:57|0.0041181
22:09:58|0.004114
22:09:59|0.0041198
22:10:00|0.004118
22:10:00|0.004111
22:10:02|0.0041076
22:10:02|0.0041099
22:10:03|0.0041122
22:10:04|0.0041131
22:10:06|0.0041077
22:10:07|0.0040998
22:10:08|0.0040919
22:10:09|0.0040969
22:10:10|0.0041
22:10:11|0.0040946
22:10:11|0.0040916
22:10:13|0.0040898
22:10:13|0.0040916
22:10:14|0.0040893
22:10:15|0.0040901
22:10:17|0.004085
22:10:18|0.0040957
22:10:18|0.0040994
22:10:19|0.0040912
22:10:20|0.004093
22:10:21|0.0040954
22:10:22|0.0040913
22:10:24|0.0040854
22:10:25|0.0040817
22:10:25|0.0040718
22:10:26|0.0040794
22:10:27|0.004078
22:10:28|0.0040771
22:10:28|0.0040644
22:10:29|0.004062
22:10:30|0.0040533
22:10:31|0.0040445
22:10:31|0.0040375
22:10:32|0.0040392
22:10:33|0.0040279
22:10:34|0.0040327
22:10:34|0.0040312
22:10:35|0.0040335
22:10:36|0.0040297
22:10:37|0.0040345
22:10:37|0.0040348
22:10:38|0.0040349
22:10:39|0.0040408
22:10:40|0.0040394
22:10:40|0.0040454
22:10:41|0.0040386
22:10:41|0.0040375
22:10:42|0.0040422
22:10:43|0.0040422
22:10:44|0.0040474
22:10:45|0.0040493
22:10:46|0.0040457
22:10:46|0.0040494
22:10:47|0.0040463
22:10:48|0.0040476
22:10:48|0.0040478
22:10:49|0.0040478
22:10:50|0.0040541
22:10:50|0.0040443
22:10:51|0.0040506
22:10:52|0.0040503
22:10:53|0.0040514
22:10:54|0.0040489
22:10:55|0.0040444
22:10:56|0.004048
22:10:56|0.0040479
22:10:56|0.0040505
22:10:57|0.0040505
22:10:58|0.004049
22:10:58|0.0040428
22:10:59|0.0040493
22:11:01|0.0040473
22:11:02|0.0040421
22:11:03|0.004043
22:11:03|0.0040518
22:11:04|0.0040518
22:11:05|0.0040459
22:11:06|0.0040506
22:11:07|0.004053
22:11:08|0.0040567
22:11:09|0.0040533
22:11:11|0.0040637
22:11:12|0.0040665
22:11:13|0.0040713
22:11:14|0.0040799
22:11:15|0.0040798
22:11:16|0.0040796
22:11:17|0.0040789
22:11:18|0.0040745
22:11:18|0.004075
22:11:20|0.0040708
22:11:20|0.0040596
22:11:21|0.0040619
22:11:22|0.0040619
22:11:22|0.0040619
22:11:23|0.004063
22:11:24|0.004062
22:11:25|0.0040684
22:11:25|0.0040688
22:11:27|0.0040707
22:11:27|0.0040724
22:11:28|0.0040725
22:11:29|0.0040784
22:11:30|0.0040758
22:11:31|0.0040793
22:11:31|0.004077
22:11:32|0.004077
22:11:33|0.0040753
22:11:34|0.0040777
22:11:34|0.004072
22:11:35|0.0040628
22:11:36|0.00406
22:11:37|0.0040641
22:11:38|0.0040601
22:11:38|0.0040672
22:11:39|0.0040672
22:11:40|0.0040634
22:11:41|0.0040602
22:11:42|0.0040586
22:11:42|0.0040634
22:11:43|0.004058
22:11:44|0.004058
22:11:44|0.0040579
22:11:45|0.0040579
22:11:46|0.0040632
22:11:47|0.0040613
22:11:48|0.0040656
22:11:48|0.0040602
22:11:49|0.0040576
22:11:50|0.0040576
22:11:51|0.004061
22:11:52|0.0040577
22:11:53|0.004056
22:11:53|0.0040667
22:11:54|0.0040571
22:11:55|0.0040534
22:11:56|0.0040562
22:11:57|0.0040577
22:11:58|0.0040523
22:11:59|0.0040545
22:11:59|0.0040545
22:12:01|0.004058
22:12:01|0.004064
22:12:02|0.0040536
22:12:03|0.0040577
22:12:03|0.0040541
22:12:04|0.0040535
22:12:04|0.0040589
22:12:06|0.0040511
22:12:08|0.0040569
22:12:09|0.0040577
22:12:10|0.0040653
22:12:11|0.0040719
22:12:12|0.0040696
22:12:13|0.0040643
22:12:14|0.0040683
22:12:15|0.0040702
22:12:15|0.004069
22:12:16|0.0040693
22:12:18|0.0040717
22:12:18|0.0040715
22:12:19|0.0040668
22:12:20|0.0040665
22:12:20|0.0040656
22:12:21|0.0040646
22:12:22|0.0040615
22:12:23|0.0040601
22:12:23|0.0040592
22:12:24|0.0040575
22:12:25|0.0040588
22:12:26|0.004049
22:12:27|0.0040557
22:12:28|0.0040533
22:12:28|0.0040521
22:12:29|0.0040521
22:12:30|0.0040609
22:12:30|0.0040609
22:12:31|0.0040584
22:12:32|0.0040559
22:12:33|0.0040559
22:12:34|0.0040564
22:12:34|0.0040521
22:12:35|0.0040534
22:12:35|0.004056
22:12:36|0.0040522
22:12:37|0.0040521
22:12:37|0.0040466
22:12:38|0.0040444
22:12:39|0.0040427
22:12:40|0.0040398
22:12:41|0.0040397
22:12:42|0.0040379
22:12:43|0.0040397
22:12:43|0.004036
22:12:44|0.0040389
22:12:44|0.0040341
22:12:45|0.0040334
22:12:46|0.0040346
22:12:46|0.0040313
22:12:47|0.0040302
22:12:48|0.0040276
22:12:49|0.0040137
22:12:50|0.0039992
22:12:50|0.0039922
22:12:51|0.0039998
22:12:52|0.0040001
22:12:53|0.0040137
22:12:54|0.0040157
22:12:55|0.0040181
22:12:56|0.004016
22:12:56|0.0040217
22:12:57|0.0040231
22:12:58|0.0040227
22:12:58|0.0040161
22:12:59|0.0040226
22:13:00|0.0040226
22:13:00|0.0040226
22:13:01|0.0040168
22:13:02|0.0040146
22:13:03|0.0040113
22:13:04|0.0040126
22:13:04|0.0040126
22:13:05|0.0040157
22:13:05|0.0040131
22:13:06|0.0040161
22:13:08|0.0040112
22:13:09|0.004018
22:13:10|0.0040251
22:13:12|0.004028
22:13:14|0.0040377
22:13:15|0.0040363
22:13:16|0.0040329
22:13:16|0.00403
22:13:17|0.0040364
22:13:18|0.0040411
22:13:19|0.0040337
22:13:20|0.0040364
22:13:20|0.0040406
22:13:21|0.0040399
22:13:21|0.0040334
22:13:22|0.0040334
22:13:24|0.0040265
22:13:24|0.0040232
22:13:25|0.0040337
22:13:26|0.0040375
22:13:27|0.0040375
22:13:27|0.0040293
22:13:28|0.0040312
22:13:29|0.0040318
22:13:30|0.0040318
22:13:30|0.0040399
22:13:31|0.0040387
22:13:32|0.0040391
22:13:33|0.0040342
22:13:33|0.0040365
22:13:34|0.0040426
22:13:35|0.0040384
22:13:35|0.0040384
22:13:36|0.0040384
22:13:37|0.0040437
22:13:37|0.0040449
22:13:38|0.0040449
22:13:39|0.0040501
22:13:39|0.0040483
22:13:40|0.0040509
22:13:41|0.004051
22:13:42|0.0040512
22:13:43|0.0040513
22:13:43|0.0040538
22:13:44|0.0040538
22:13:45|0.0040431
22:13:45|0.0040425
22:13:46|0.0040427
22:13:47|0.0040428
22:13:48|0.0040428
22:13:48|0.0040482
22:13:49|0.0040482
22:13:49|0.0040482
22:13:50|0.0040482
22:13:51|0.0040409
22:13:52|0.0040332
22:13:53|0.0040386
22:13:53|0.0040385
22:13:54|0.0040383
22:13:55|0.0040352
22:13:56|0.004027
22:13:56|0.0040225
22:13:57|0.0040213
22:13:58|0.0040193
22:13:58|0.0040166
22:13:59|0.0040235
22:14:00|0.0040222
22:14:01|0.0040169
22:14:01|0.0040205
22:14:02|0.00402
22:14:03|0.00402
22:14:03|0.0040232
22:14:04|0.0040232
22:14:05|0.0040343
22:14:05|0.0040343
22:14:06|0.0040333
22:14:07|0.0040325
22:14:08|0.0040305
22:14:10|0.0040305
22:14:11|0.0040305
22:14:12|0.0040383
22:14:13|0.0040217
22:14:14|0.0040217
22:14:15|0.0040359
22:14:17|0.0040352
22:14:18|0.0040271
22:14:20|0.0040161
22:14:21|0.0040246
22:14:21|0.0040345
22:14:22|0.00403
22:14:23|0.00403
22:14:24|0.0040255
22:14:25|0.0040223
22:14:26|0.0040191
22:14:26|0.0040237
22:14:27|0.0040261
22:14:28|0.0040237
22:14:29|0.0040242
22:14:30|0.0040242
22:14:32|0.0040165
22:14:33|0.004018
22:14:33|0.0040137
22:14:34|0.0040242
22:14:35|0.0040242
22:14:36|0.0040214
22:14:36|0.0040196
22:14:37|0.0040196
22:14:38|0.0040196
22:14:39|0.0040196
22:14:40|0.0040196
22:14:40|0.0040262
22:14:41|0.0040211
22:14:42|0.0040211
22:14:42|0.0040211
22:14:43|0.0040211
22:14:44|0.0040211
22:14:45|0.0040245
22:14:46|0.0040259
22:14:47|0.0040265
22:14:48|0.004031
22:14:48|0.0040375
22:14:49|0.0040373
22:14:49|0.0040373
22:14:50|0.0040293
22:14:51|0.0040333
22:14:52|0.0040364
22:14:52|0.0040364
22:14:53|0.0040325
22:14:53|0.0040326
22:14:54|0.0040314
22:14:55|0.004033
22:14:56|0.0040337
22:14:56|0.0040337
22:14:57|0.0040337
22:14:58|0.0040337
22:14:58|0.0040271
22:14:59|0.0040271
22:15:00|0.0040281
22:15:00|0.0040281
22:15:01|0.0040316
22:15:02|0.0040376
22:15:03|0.0040329
22:15:04|0.0040333
22:15:05|0.0040399
22:15:05|0.0040359
22:15:06|0.0040359
22:15:07|0.0040376
22:15:07|0.0040404
22:15:08|0.0040342
22:15:09|0.004041
22:15:10|0.004041
22:15:11|0.0040461
22:15:12|0.0040455
22:15:13|0.004042
22:15:14|0.0040478
22:15:15|0.0040517
22:15:16|0.0040582
22:15:18|0.0040637
22:15:19|0.0040613
22:15:20|0.0040705
22:15:22|0.0040649
22:15:23|0.0040674
22:15:25|0.0040615
22:15:26|0.0040646
22:15:26|0.004067
22:15:27|0.0040668
22:15:28|0.0040677
22:15:28|0.0040677
22:15:29|0.0040702
22:15:30|0.0040665
22:15:31|0.0040724
22:15:32|0.004066
22:15:33|0.0040656
22:15:34|0.0040732
22:15:35|0.0040731
22:15:35|0.0040734
22:15:36|0.0040741
22:15:37|0.0040801
22:15:37|0.0040797
22:15:38|0.0040815
22:15:38|0.0040798
22:15:39|0.0040799
22:15:40|0.0040817
22:15:41|0.0040815
22:15:41|0.0040852
22:15:42|0.0040871
22:15:43|0.0040857
22:15:43|0.0040857
22:15:44|0.0040832
22:15:45|0.0040815
22:15:46|0.0040797
22:15:46|0.0040827
22:15:46|0.0040798
22:15:47|0.0040798
22:15:48|0.0040812
22:15:48|0.00409
22:15:49|0.004085
22:15:50|0.00409
22:15:51|0.0040854
22:15:52|0.0040875
22:15:53|0.0040872
22:15:54|0.0040937
22:15:54|0.0040937
22:15:55|0.0040937
22:15:56|0.0040876
22:15:57|0.0040869
22:15:57|0.0040844
22:15:58|0.0040884
22:15:59|0.0040984
22:16:00|0.0040919
22:16:01|0.0040955
22:16:02|0.0040976
22:16:03|0.0040931
22:16:04|0.004093
22:16:05|0.0040933
22:16:05|0.0040933
22:16:06|0.004097
22:16:07|0.0040924
22:16:08|0.004091
22:16:08|0.0040988
22:16:09|0.0040981
22:16:10|0.0041
22:16:11|0.0040951
22:16:12|0.0040954
22:16:13|0.0041
22:16:14|0.0041
22:16:15|0.0041
22:16:15|0.0040968
22:16:16|0.0040999
22:16:17|0.0041
22:16:18|0.0041
22:16:19|0.0040975
22:16:20|0.0040999
22:16:20|0.0041029
22:16:21|0.0040961
22:16:22|0.0041035
22:16:22|0.0041007
22:16:23|0.0041022
22:16:24|0.0041022
22:16:25|0.0041069
22:16:26|0.0041167
22:16:26|0.0041138
22:16:27|0.0041172
22:16:28|0.0041255
22:16:28|0.004117
22:16:29|0.0041194
22:16:30|0.0041194
22:16:30|0.0041191
22:16:31|0.0041206
22:16:32|0.00412
22:16:33|0.0041233
22:16:33|0.004123
22:16:34|0.0041189
22:16:35|0.0041281
22:16:36|0.0041281
22:16:37|0.0041169
22:16:37|0.0041169
22:16:38|0.0041194
22:16:39|0.0041258
22:16:40|0.0041282
22:16:40|0.0041259
22:16:41|0.0041279
22:16:42|0.0041345
22:16:43|0.0041346
22:16:44|0.00414
22:16:44|0.0041239
22:16:45|0.0041215
22:16:46|0.0041172
22:16:47|0.0041184
22:16:47|0.0041214
22:16:48|0.0041158
22:16:49|0.0041158
22:16:50|0.004117
22:16:51|0.0041105
22:16:51|0.0041092
22:16:52|0.0041078
22:16:52|0.0041061
22:16:53|0.0041023
22:16:54|0.00411
22:16:54|0.0041011
22:16:55|0.0041013
22:16:56|0.0041029
22:16:56|0.0041093
22:16:57|0.004108
22:16:58|0.0041078
22:16:58|0.0041079
22:16:59|0.0041078
22:17:00|0.0041104
22:17:01|0.0041133
22:17:02|0.0041099
22:17:03|0.0041147
22:17:03|0.004112
22:17:04|0.0041208
22:17:04|0.0041117
22:17:05|0.0041134
22:17:07|0.0041133
22:17:07|0.0041206
22:17:08|0.0041208
22:17:10|0.0041166
22:17:11|0.0041229
22:17:12|0.0041134
22:17:14|0.0041155
22:17:15|0.0041216
22:17:16|0.0041178
22:17:17|0.0041223
22:17:17|0.0041234
22:17:18|0.0041218
22:17:19|0.0041234
22:17:20|0.0041234
22:17:21|0.0041141
22:17:22|0.0041135
22:17:22|0.0041217
22:17:23|0.0041217
22:17:24|0.0041189
22:17:25|0.0041211
22:17:26|0.0041195
22:17:27|0.0041215
22:17:28|0.0041204
22:17:29|0.0041189
22:17:30|0.0041168
22:17:30|0.0041189
22:17:31|0.0041182
22:17:32|0.0041146
22:17:33|0.0041123
22:17:33|0.004116
22:17:34|0.004116
22:17:35|0.004115
22:17:36|0.004115
22:17:36|0.0041117
22:17:37|0.0041121
22:17:38|0.0041121
22:17:39|0.0041093
22:17:40|0.004115
22:17:41|0.0041133
22:17:41|0.0041086
22:17:42|0.0041072
22:17:43|0.0041028
22:17:44|0.0041032
22:17:45|0.0041036
22:17:45|0.0041061
22:17:46|0.0041036
22:17:47|0.0041065
22:17:48|0.004111
22:17:49|0.0041097
22:17:49|0.0041068
22:17:50|0.0041109
22:17:51|0.0041116
22:17:51|0.0041138
22:17:52|0.004113
22:17:53|0.004114
22:17:53|0.0041139
22:17:54|0.0041101
22:17:55|0.0041139
22:17:56|0.004109
22:17:56|0.0041068
22:17:57|0.0041068
22:17:58|0.0041086
22:17:59|0.0041032
22:17:59|0.0041032
22:18:00|0.0041032
22:18:01|0.0041032
22:18:02|0.0041055
22:18:03|0.0041065
22:18:04|0.0041054
22:18:04|0.0041054
22:18:05|0.0041054
22:18:05|0.0041062
22:18:06|0.0041045
22:18:07|0.0041017
22:18:07|0.0041
22:18:08|0.0041027
22:18:08|0.0040989
22:18:09|0.0041007
22:18:10|0.0040983
22:18:10|0.0041
22:18:11|0.0040956
22:18:12|0.004094
22:18:14|0.0040959
22:18:15|0.0040778
22:18:15|0.0040785
22:18:16|0.0040773
22:18:17|0.0040869
22:18:19|0.0040922
22:18:20|0.0040869
22:18:21|0.004095
22:18:23|0.0040909
22:18:24|0.0040917
22:18:25|0.004089
22:18:26|0.0040815
22:18:27|0.0040778
22:18:28|0.0040782
22:18:29|0.0040724
22:18:30|0.0040716
22:18:31|0.0040737
22:18:31|0.0040751
22:18:33|0.0040751
22:18:33|0.004073
22:18:34|0.0040728
22:18:34|0.0040681
22:18:35|0.0040681
22:18:36|0.0040745
22:18:37|0.0040756
22:18:38|0.0040756
22:18:39|0.0040789
22:18:40|0.004074
22:18:40|0.0040708
22:18:41|0.0040725
22:18:42|0.0040724
22:18:43|0.0040724
22:18:43|0.0040714
22:18:44|0.0040714
22:18:44|0.004075
22:18:45|0.004075
22:18:46|0.0040739
22:18:46|0.0040772
22:18:47|0.0040797
22:18:48|0.0040797
22:18:49|0.0040758
22:18:50|0.0040742
22:18:50|0.0040742
22:18:52|0.004078
22:18:53|0.004081
22:18:53|0.004081
22:18:54|0.004081
22:18:55|0.0040778
22:18:56|0.0040778
22:18:56|0.0040792
22:18:57|0.0040791
22:18:58|0.0040774
22:18:58|0.0040768
22:18:59|0.0040768
22:19:00|0.0040768
22:19:01|0.0040819
22:19:02|0.004075
22:19:02|0.004073
22:19:03|0.004073
22:19:04|0.004073
22:19:05|0.0040781
22:19:05|0.0040715
22:19:06|0.0040717
22:19:08|0.0040722
22:19:08|0.0040724
22:19:09|0.0040724
22:19:09|0.0040686
22:19:10|0.0040674
22:19:11|0.0040694
22:19:12|0.0040696
22:19:14|0.0040739
22:19:15|0.0040691
22:19:16|0.0040676
22:19:17|0.0040677
22:19:19|0.0040753
22:19:20|0.0040719
22:19:21|0.0040719
22:19:22|0.0040818
22:19:24|0.0040889
22:19:25|0.0040927
22:19:26|0.0040927
22:19:27|0.0040954
22:19:27|0.0040986
22:19:28|0.0040957
22:19:29|0.0041087
22:19:30|0.0041087
22:19:31|0.0040844
22:19:32|0.0040823
22:19:32|0.0040816
22:19:33|0.0040802
22:19:34|0.0040814
22:19:35|0.0040801
22:19:36|0.004083
22:19:36|0.0040824
22:19:37|0.0040807
22:19:38|0.0040807
22:19:38|0.0040839
22:19:39|0.0040839
22:19:40|0.0040783
22:19:41|0.0040801
22:19:42|0.0040801
22:19:43|0.0040745
22:19:44|0.0040933
22:19:45|0.0040933
22:19:46|0.0040908
22:19:47|0.0040969
22:19:48|0.0040947
22:19:49|0.0040947
22:19:50|0.0040993
22:19:50|0.0040947
22:19:51|0.0040946
22:19:52|0.004095
22:19:53|0.0040879
22:19:53|0.0040879
22:19:54|0.0040879
22:19:55|0.0040953
22:19:55|0.0040953
22:19:56|0.0040953
22:19:57|0.0040967
22:19:57|0.0040967
22:19:58|0.0040963
22:19:59|0.0040963
22:20:00|0.0040963
22:20:00|0.0040994
22:20:01|0.0040994
22:20:02|0.0041039
22:20:02|0.0041081
22:20:03|0.0041057
22:20:05|0.0041101
22:20:05|0.0040997
22:20:06|0.0041067
22:20:06|0.0041086
22:20:07|0.0041132
22:20:08|0.0041132
22:20:09|0.0041132
22:20:10|0.0041147
22:20:11|0.0041101
22:20:11|0.004115
22:20:13|0.0041167
22:20:14|0.0041147
22:20:16|0.00412
22:20:17|0.0041195
22:20:18|0.0041175
22:20:19|0.0041201
22:20:20|0.00412
22:20:21|0.00412
22:20:22|0.0041182
22:20:22|0.0041214
22:20:23|0.0041217
22:20:24|0.0041232
22:20:25|0.0041147
22:20:25|0.0041176
22:20:26|0.0041165
22:20:27|0.0041147
22:20:28|0.0041111
22:20:29|0.0041105
22:20:30|0.0041176
22:20:30|0.0041176
22:20:31|0.0041176
22:20:32|0.0041175
22:20:33|0.0041175
22:20:33|0.00412
22:20:34|0.0041193
22:20:35|0.0041203
22:20:36|0.0041199
22:20:37|0.0041204
22:20:37|0.00412
22:20:39|0.0041191
22:20:39|0.0041191
22:20:40|0.0041227
22:20:41|0.00412
22:20:42|0.0041191
22:20:43|0.0041227
22:20:44|0.0041183
22:20:45|0.0041234
22:20:46|0.0041214
22:20:47|0.0041234
22:20:47|0.0041204
22:20:48|0.0041204
22:20:49|0.0041204
22:20:49|0.0041177
22:20:51|0.0041177
22:20:51|0.0041186
22:20:52|0.0041175
22:20:53|0.004109
22:20:55|0.0041012
22:20:55|0.004104
22:20:57|0.0041032
22:20:58|0.0041145
22:20:58|0.0041063
22:20:59|0.0041072
22:21:00|0.0041072
22:21:01|0.0041072
22:21:02|0.0041094
22:21:03|0.0041105
22:21:03|0.0041195
22:21:04|0.0041195
22:21:05|0.0041195
22:21:06|0.0041239
22:21:06|0.0041247
22:21:07|0.0041199
22:21:08|0.0041195
22:21:09|0.0041196
22:21:09|0.0041239
22:21:10|0.0041251
22:21:11|0.004125
22:21:12|0.0041211
22:21:12|0.0041185
22:21:13|0.0041185
22:21:13|0.0041155
22:21:15|0.0041125
22:21:15|0.0041105
22:21:17|0.0041132
22:21:19|0.0041108
22:21:20|0.0041111
22:21:21|0.0041169
22:21:22|0.0041011
22:21:24|0.0040892
22:21:25|0.0040865
22:21:26|0.0041009
22:21:26|0.0040924
22:21:27|0.0040965
22:21:28|0.004097
22:21:29|0.0040993
22:21:30|0.0041003
22:21:31|0.0040965
22:21:32|0.0040965
22:21:33|0.0040862
22:21:33|0.0040916
22:21:34|0.0040876
22:21:35|0.0040875
22:21:35|0.0040888
22:21:36|0.0040899
22:21:37|0.0041017
22:21:37|0.004093
22:21:38|0.0040888
22:21:39|0.0040888
22:21:40|0.0040888
22:21:40|0.0040926
22:21:41|0.0040942
22:21:42|0.0040942
22:21:43|0.0040941
22:21:44|0.0040913
22:21:45|0.0040933
22:21:46|0.0040877
22:21:47|0.0040911
22:21:47|0.0040868
22:21:48|0.004089
22:21:49|0.004089
22:21:50|0.004089
22:21:50|0.004089
22:21:51|0.004089
22:21:52|0.0040849
22:21:53|0.0040849
22:21:53|0.0040871
22:21:54|0.0040871
22:21:54|0.0040871
22:21:55|0.0040885
22:21:56|0.0040857
22:21:57|0.0040839
22:21:57|0.0040839
22:21:58|0.0040844
22:21:58|0.0040858
22:22:00|0.0040889
22:22:00|0.0040843
22:22:00|0.0040801
22:22:01|0.0040801
22:22:02|0.0040822
22:22:03|0.0040822
22:22:03|0.0040822
22:22:04|0.0040822
22:22:05|0.0040822
22:22:05|0.0040776
22:22:06|0.0040776
22:22:07|0.004076
22:22:08|0.0040737
22:22:08|0.0040688
22:22:09|0.0040742
22:22:10|0.0040675
22:22:11|0.0040703
22:22:11|0.0040703
22:22:12|0.0040703
22:22:13|0.0040753
22:22:13|0.0040799
22:22:14|0.0040799
22:22:14|0.004083
22:22:15|0.0040908
22:22:15|0.0040874
22:22:17|0.0040922
22:22:17|0.0040877
22:22:19|0.0040912
22:22:20|0.0040847
22:22:21|0.0040847
22:22:22|0.0040858
22:22:22|0.0040851
22:22:23|0.0040863
22:22:23|0.0040834
22:22:24|0.0040834
22:22:25|0.0040849
22:22:27|0.004091
22:22:28|0.0040857
22:22:29|0.004076
22:22:30|0.0040717
22:22:30|0.0040754
22:22:31|0.0040748
22:22:32|0.0040764
22:22:33|0.0040764
22:22:34|0.0040758
22:22:34|0.0040742
22:22:35|0.0040742
22:22:35|0.004076
22:22:36|0.004076
22:22:36|0.0040758
22:22:37|0.0040758
22:22:39|0.0040754
22:22:39|0.004077
22:22:40|0.0040762
22:22:41|0.0040729
22:22:42|0.0040735
22:22:43|0.0040712
22:22:43|0.0040745
22:22:44|0.0040745
22:22:45|0.0040738
22:22:45|0.0040799
22:22:46|0.0040799
22:22:47|0.0040837
22:22:47|0.0040837
22:22:48|0.0040837
22:22:49|0.0040757
22:22:50|0.0040757
22:22:51|0.0040806
22:22:51|0.0040815
22:22:52|0.0040728
22:22:52|0.0040826
22:22:53|0.0040826
22:22:54|0.0040819
22:22:55|0.0040819
22:22:56|0.0040819
22:22:57|0.004082
22:22:57|0.004082
22:22:58|0.004082
22:22:59|0.0040908
22:23:00|0.0040833
22:23:00|0.0040834
22:23:01|0.0040859
22:23:02|0.0040843
22:23:03|0.0040846
22:23:04|0.0040886
22:23:04|0.0040882
22:23:05|0.0040882
22:23:06|0.0040934
22:23:06|0.0040924
22:23:07|0.0040952
22:23:08|0.0040952
22:23:09|0.0040953
22:23:09|0.0040894
22:23:10|0.0040894
22:23:11|0.0040917
22:23:12|0.0040886
22:23:13|0.0040892
22:23:14|0.0040876
22:23:15|0.0040874
22:23:16|0.004088
22:23:18|0.0040832
22:23:19|0.0040853
22:23:20|0.004081
22:23:22|0.004076
22:23:24|0.0040799
22:23:25|0.0040734
22:23:26|0.0040796
22:23:27|0.004079
22:23:28|0.004079
22:23:29|0.0040818
22:23:30|0.0040814
22:23:30|0.0040814
22:23:31|0.0040818
22:23:32|0.0040817
22:23:32|0.004079
22:23:33|0.0040778
22:23:34|0.0040781
22:23:35|0.0040807
22:23:36|0.0040807
22:23:37|0.0040807
22:23:37|0.0040809
22:23:38|0.0040843
22:23:39|0.0040843
22:23:40|0.0040933
22:23:41|0.0040905
22:23:41|0.0040883
22:23:42|0.0040933
22:23:43|0.0040933
22:23:44|0.0040945
22:23:45|0.0040944
22:23:46|0.0040971
22:23:47|0.0040996
22:23:48|0.0040996
22:23:48|0.0040958
22:23:49|0.0040916
22:23:49|0.0040916
22:23:50|0.004089
22:23:51|0.004089
22:23:52|0.004091
22:23:53|0.004091
22:23:53|0.004091
22:23:54|0.0040878
22:23:55|0.0040908
22:23:56|0.0040908
22:23:56|0.0040908
22:23:57|0.0040908
22:23:57|0.0040908
22:23:58|0.0040866
22:23:59|0.0040866
22:24:00|0.0040866
22:24:01|0.0040866
22:24:01|0.0040826
22:24:02|0.0040826
22:24:03|0.0040836
22:24:04|0.004084
22:24:05|0.0040854
22:24:05|0.0040933
22:24:06|0.0040928
22:24:07|0.0040928
22:24:08|0.0040928
22:24:09|0.0040924
22:24:09|0.0040951
22:24:10|0.0040953
22:24:11|0.0040953
22:24:12|0.0040924
22:24:13|0.0040925
22:24:14|0.0040898
22:24:14|0.0040866
22:24:15|0.0040866
22:24:15|0.0040879
22:24:16|0.0040904
22:24:16|0.0040908
22:24:18|0.0040906
22:24:19|0.0040904
22:24:20|0.0040904
22:24:21|0.0040925
22:24:22|0.0040925
22:24:23|0.0040925
22:24:24|0.0040925
22:24:25|0.0040925
22:24:26|0.0040925
22:24:27|0.0040927
22:24:28|0.0040899
22:24:29|0.0040899
22:24:29|0.0040899
22:24:30|0.0040895
22:24:31|0.0040895
22:24:32|0.0040897
22:24:33|0.0040897
22:24:34|0.0040927
22:24:34|0.0040927
22:24:35|0.0040956
22:24:36|0.0040974
22:24:37|0.0040973
22:24:38|0.0040973
22:24:38|0.0040951
22:24:39|0.0040951
22:24:40|0.0040928
22:24:40|0.0040928
22:24:41|0.0040928
22:24:42|0.0040928
22:24:42|0.0041
22:24:43|0.0040973
22:24:44|0.0040962
22:24:45|0.0041062
22:24:46|0.0041103
22:24:47|0.0041118
22:24:47|0.0041107
22:24:48|0.0041099
22:24:48|0.0041117
22:24:49|0.0041117
22:24:50|0.0041117
22:24:50|0.0041078
22:24:51|0.0041078
22:24:51|0.0041096
22:24:52|0.0041044
22:24:52|0.0041044
22:24:53|0.0041044
22:24:54|0.0041012
22:24:54|0.0041005
22:24:55|0.0041005
22:24:57|0.0040993
22:24:57|0.0041096
22:24:58|0.0041017
22:24:59|0.0040981
22:25:00|0.0040981
22:25:01|0.0040981
22:25:01|0.0041093
22:25:02|0.0041093
22:25:03|0.0041032
22:25:04|0.0041043
22:25:04|0.0041067
22:25:05|0.0041006
22:25:06|0.0041106
22:25:06|0.0041045
22:25:07|0.0041045
22:25:07|0.0041015
22:25:08|0.0041045
22:25:08|0.0041045
22:25:09|0.0041006
22:25:10|0.0041006
22:25:11|0.0041006
22:25:11|0.0040987
22:25:12|0.0040987
22:25:12|0.0040982
22:25:13|0.0040959
22:25:14|0.004094
22:25:15|0.0040903
22:25:15|0.0040853
22:25:16|0.0040853
22:25:17|0.0040853
22:25:17|0.0040853
22:25:18|0.0040872
22:25:19|0.0040893
22:25:21|0.0040969
22:25:23|0.0040891
22:25:24|0.0040849
22:25:24|0.0040851
22:25:25|0.0040875
22:25:26|0.0040863
22:25:27|0.0040859
22:25:29|0.0040882
22:25:29|0.0040891
22:25:30|0.0040861
22:25:31|0.0040861
22:25:33|0.0040837
22:25:33|0.0040833
22:25:34|0.0040782
22:25:35|0.0040782
22:25:36|0.0040782
22:25:38|0.0040781
22:25:38|0.0040802
22:25:39|0.0040802
22:25:39|0.0040815
22:25:40|0.0040815
22:25:41|0.0040818
22:25:42|0.0040824
22:25:42|0.0040821
22:25:43|0.0040844
22:25:44|0.0040954
22:25:45|0.0040894
22:25:46|0.0040895
22:25:46|0.004088
22:25:47|0.004088
22:25:48|0.0040877
22:25:49|0.0040883
22:25:50|0.0040883
22:25:52|0.0040906
22:25:53|0.0040949
22:25:53|0.0040949
22:25:54|0.0041006
22:25:55|0.0040949
22:25:56|0.0040949
22:25:56|0.0040949
22:25:57|0.0040943
22:25:58|0.0040936
22:25:59|0.0040932
22:26:00|0.0040972
22:26:01|0.004097
22:26:02|0.0040966
22:26:03|0.0041006
22:26:03|0.0041006
22:26:04|0.0041031
22:26:05|0.0041028
22:26:05|0.0040991
22:26:06|0.0040955
22:26:07|0.0040955
22:26:07|0.0040955
22:26:08|0.0040916
22:26:09|0.0040934
22:26:09|0.0040983
22:26:10|0.0040983
22:26:11|0.0040983
22:26:12|0.0040915
22:26:12|0.0040916
22:26:13|0.0040941
22:26:14|0.0040938
22:26:15|0.0040931
22:26:15|0.0040875
22:26:16|0.0040875
22:26:17|0.0040904
22:26:17|0.0040929
22:26:18|0.0040929
22:26:19|0.0040883
22:26:20|0.004092
22:26:21|0.0040924
22:26:22|0.0040915
22:26:23|0.0040889
22:26:24|0.0040867
22:26:25|0.0040904
22:26:27|0.0040863
22:26:28|0.0040863
22:26:28|0.0040924
22:26:29|0.0040924
22:26:29|0.0040924
22:26:30|0.0040926
22:26:30|0.0040926
22:26:31|0.0040926
22:26:32|0.0040926
22:26:34|0.0040867
22:26:35|0.004085
22:26:35|0.004085
22:26:37|0.0040871
22:26:37|0.004087
22:26:38|0.004087
22:26:39|0.0040857
22:26:39|0.0040844
22:26:40|0.0040844
22:26:41|0.0040863
22:26:41|0.0040868
22:26:43|0.0040873
22:26:43|0.0040925
22:26:44|0.0040925
22:26:45|0.0040955
22:26:45|0.0040891
22:26:46|0.0040891
22:26:47|0.0040971
22:26:48|0.0040949
22:26:49|0.0040949
22:26:49|0.0040949
22:26:50|0.0040913
22:26:51|0.0040886
22:26:51|0.0040889
22:26:52|0.0040869
22:26:53|0.0040876
22:26:53|0.0040867
22:26:54|0.0040753
22:26:55|0.0040753
22:26:55|0.0040783
22:26:56|0.0040821
22:26:57|0.0040908
22:26:58|0.0040914
22:26:59|0.0040912
22:27:00|0.0040912
22:27:00|0.0040912
22:27:01|0.0040944
22:27:02|0.0040944
22:27:03|0.004095
22:27:03|0.0040929
22:27:04|0.0040929
22:27:05|0.0040925
22:27:06|0.0040949
22:27:07|0.0040949
22:27:08|0.0040961
22:27:09|0.0040959
22:27:10|0.0040924
22:27:10|0.0040928
22:27:11|0.0040928
22:27:12|0.0040974
22:27:13|0.0040951
22:27:13|0.0040992
22:27:14|0.0040992
22:27:15|0.0040992
22:27:16|0.0040888
22:27:16|0.0040892
22:27:18|0.0040914
22:27:19|0.0040977
22:27:20|0.0040976
22:27:21|0.0040917
22:27:23|0.0040934
22:27:24|0.0040934
22:27:25|0.0040923
22:27:26|0.0040919
22:27:27|0.00409
22:27:28|0.0040904
22:27:29|0.0040904
22:27:31|0.0040814
22:27:32|0.0040771
22:27:32|0.0040796
22:27:33|0.004079
22:27:34|0.0040874
22:27:35|0.0040808
22:27:36|0.0040808
22:27:37|0.0040838
22:27:38|0.0040799
22:27:39|0.0040799
22:27:40|0.0040799
22:27:41|0.0040849
22:27:42|0.0040851
22:27:42|0.0040851
22:27:43|0.0040851
22:27:44|0.0040816
22:27:44|0.0040816
22:27:45|0.0040851
22:27:46|0.0040851
22:27:46|0.0040851
22:27:47|0.0040823
22:27:48|0.0040823
22:27:49|0.0040823
22:27:50|0.0040823
22:27:51|0.0040829
22:27:52|0.004079
22:27:53|0.004079
22:27:54|0.0040746
22:27:54|0.0040746
22:27:55|0.0040779
22:27:55|0.004076
22:27:56|0.004076
22:27:57|0.0040763
22:27:57|0.0040763
22:27:58|0.0040781
22:27:59|0.0040799
22:28:00|0.0040769
22:28:00|0.0040769
22:28:01|0.0040763
22:28:02|0.0040773
22:28:03|0.0040759
22:28:04|0.0040746
22:28:05|0.0040742
22:28:06|0.0040712
22:28:06|0.0040715
22:28:07|0.0040691
22:28:09|0.0040592
22:28:09|0.0040549
22:28:10|0.0040501
22:28:10|0.0040432
22:28:11|0.004046
22:28:12|0.0040465
22:28:13|0.0040439
22:28:13|0.0040468
22:28:13|0.0040339
22:28:14|0.0040501
22:28:15|0.0040574
22:28:16|0.0040618
22:28:16|0.0040618
22:28:17|0.0040463
22:28:18|0.0040559
22:28:19|0.0040557
22:28:19|0.0040555
22:28:20|0.0040555
22:28:21|0.004057
22:28:22|0.0040635
22:28:23|0.0040645
22:28:24|0.0040649
22:28:26|0.0040592
22:28:26|0.0040623
22:28:28|0.0040582
22:28:29|0.0040549
22:28:30|0.0040502
22:28:31|0.004056
22:28:32|0.0040499
22:28:32|0.0040507
22:28:33|0.0040511
22:28:34|0.0040467
22:28:36|0.0040529
22:28:38|0.0040566
22:28:39|0.0040579
22:28:39|0.0040558
22:28:40|0.0040495
22:28:41|0.0040516
22:28:42|0.0040516
22:28:43|0.004051
22:28:43|0.0040593
22:28:44|0.0040593
22:28:45|0.0040593
22:28:46|0.0040593
22:28:46|0.0040542
22:28:47|0.004057
22:28:49|0.004057
22:28:49|0.004057
22:28:50|0.0040558
22:28:51|0.0040532
22:28:52|0.0040574
22:28:52|0.0040574
22:28:54|0.00406
22:28:54|0.0040574
22:28:55|0.0040574
22:28:56|0.0040604
22:28:56|0.0040622
22:28:57|0.0040622
22:28:58|0.0040622
22:28:59|0.0040631
22:29:00|0.0040607
22:29:01|0.0040615
22:29:01|0.0040641
22:29:02|0.0040625
22:29:03|0.0040657
22:29:04|0.0040645
22:29:05|0.0040653
22:29:05|0.0040653
22:29:06|0.0040573
22:29:07|0.0040573
22:29:08|0.0040573
22:29:09|0.0040573
22:29:09|0.0040573
22:29:10|0.0040573
22:29:10|0.0040577
22:29:11|0.0040599
22:29:12|0.0040599
22:29:13|0.0040609
22:29:14|0.0040579
22:29:14|0.0040579
22:29:15|0.0040551
22:29:16|0.0040486
22:29:17|0.0040512
22:29:17|0.0040456
22:29:18|0.0040456
22:29:19|0.0040558
22:29:20|0.0040558
22:29:20|0.0040558
22:29:21|0.0040558
22:29:22|0.0040558
22:29:24|0.0040539
22:29:25|0.0040539
22:29:27|0.0040581
22:29:28|0.0040556
22:29:29|0.0040556
22:29:29|0.0040554
22:29:31|0.0040595
22:29:32|0.0040631
22:29:33|0.0040623
22:29:33|0.0040641
22:29:34|0.00407
22:29:35|0.0040628
22:29:36|0.0040622
22:29:37|0.0040579
22:29:37|0.0040579
22:29:38|0.0040533
22:29:39|0.0040529
22:29:40|0.0040548
22:29:40|0.0040548
22:29:41|0.0040503
22:29:42|0.0040504
22:29:43|0.0040519
22:29:44|0.0040586
22:29:45|0.0040583
22:29:46|0.004056
22:29:46|0.0040557
22:29:48|0.0040557
22:29:49|0.0040557
22:29:50|0.0040557
22:29:50|0.0040605
22:29:51|0.0040574
22:29:52|0.0040594
22:29:53|0.0040594
22:29:53|0.0040594
22:29:54|0.0040603
22:29:55|0.0040603
22:29:56|0.0040617
22:29:57|0.0040672
22:29:58|0.0040653
22:29:59|0.0040728
22:30:00|0.0040768
22:30:01|0.0040734
22:30:01|0.0040781
22:30:03|0.0040779
22:30:04|0.0040787
22:30:05|0.0040783
22:30:05|0.004079
22:30:06|0.0040804
22:30:07|0.0040764
22:30:08|0.0040739
22:30:09|0.0040739
22:30:10|0.0040761
22:30:10|0.0040761
22:30:11|0.0040761
22:30:11|0.0040686
22:30:12|0.0040686
22:30:12|0.0040714
22:30:13|0.0040714
22:30:14|0.0040714
22:30:15|0.0040763
22:30:16|0.0040789
22:30:17|0.0040791
22:30:17|0.0040774
22:30:18|0.0040774
22:30:19|0.0040788
22:30:20|0.0040785
22:30:20|0.0040789
22:30:21|0.004079
22:30:22|0.004079
22:30:23|0.0040845
22:30:25|0.0040862
22:30:26|0.0040857
22:30:28|0.0040871
22:30:29|0.0040897
22:30:30|0.004082
22:30:31|0.0040844
22:30:32|0.0040889
22:30:33|0.0040889
22:30:34|0.0040889
22:30:35|0.00409
22:30:36|0.0040898
22:30:36|0.0040898
22:30:37|0.0040871
22:30:38|0.00409
22:30:39|0.0040971
22:30:40|0.004109
22:30:41|0.0040944
22:30:41|0.0041013
22:30:42|0.0041013
22:30:43|0.0041063
22:30:44|0.0041015
22:30:45|0.0041046
22:30:46|0.0041028
22:30:47|0.0041038
22:30:48|0.0041038
22:30:50|0.0041008
22:30:51|0.0041008
22:30:51|0.0041008
22:30:52|0.0040945
22:30:53|0.0041014
22:30:54|0.0040997
22:30:54|0.0040997
22:30:55|0.0040997
22:30:56|0.0041033
22:30:56|0.0041033
22:30:57|0.0041045
22:30:57|0.004105
22:30:57|0.004105
22:30:58|0.0041027
22:30:58|0.0041004
22:30:59|0.0041004
22:31:00|0.0041002
22:31:00|0.0041002
22:31:01|0.0041002
22:31:02|0.004109
22:31:02|0.0041059
22:31:03|0.0041089
22:31:04|0.0041062
22:31:04|0.0041002
22:31:05|0.0041002
22:31:06|0.0041092
22:31:06|0.0041156
22:31:07|0.0041162
22:31:07|0.0041158
22:31:08|0.0041158
22:31:08|0.004115
22:31:09|0.0041114
22:31:09|0.0041182
22:31:10|0.0041198
22:31:11|0.0041182
22:31:11|0.0041182
22:31:12|0.004117
22:31:13|0.0041172
22:31:13|0.0041198
22:31:14|0.0041206
22:31:15|0.0041192
22:31:15|0.0041189
22:31:16|0.0041214
22:31:17|0.0041199
22:31:18|0.0041155
22:31:19|0.0041155
22:31:19|0.0041154
22:31:20|0.0041217
22:31:21|0.0041217
22:31:21|0.0041214
22:31:22|0.0041213
22:31:22|0.0041213
22:31:23|0.0041213
22:31:23|0.0041221
22:31:24|0.0041237
22:31:25|0.0041205
22:31:26|0.0041192
22:31:27|0.0041201
22:31:29|0.0041192
22:31:31|0.0041192
22:31:32|0.0041101
22:31:33|0.0041093
22:31:33|0.0041116
22:31:35|0.0041122
22:31:35|0.0041106
22:31:36|0.0041075
22:31:37|0.0041086
22:31:37|0.0041076
22:31:38|0.0041076
22:31:39|0.004099
22:31:40|0.0040991
22:31:41|0.0040843
22:31:41|0.0040738
22:31:42|0.0040755
22:31:43|0.0040794
22:31:44|0.0040793
22:31:46|0.0040934
22:31:47|0.004094
22:31:48|0.0040924
22:31:49|0.0040923
22:31:50|0.0040942
22:31:51|0.0040942
22:31:51|0.0040899
22:31:52|0.0040909
22:31:53|0.0040973
22:31:54|0.004093
22:31:54|0.004093
22:31:56|0.0040899
22:31:57|0.00408
22:31:57|0.0040764
22:31:58|0.0040764
22:31:59|0.0040803
22:32:00|0.0040845
22:32:01|0.0040822
22:32:02|0.0040805
22:32:03|0.0040806
22:32:04|0.0040815
22:32:05|0.0040832
22:32:06|0.0040764
22:32:06|0.0040797
22:32:07|0.004083
22:32:07|0.004083
22:32:08|0.004083
22:32:09|0.004083
22:32:09|0.004083
22:32:10|0.0040782
22:32:11|0.0040755
22:32:12|0.0040742
22:32:12|0.0040767
22:32:13|0.0040762
22:32:13|0.0040778
22:32:14|0.0040778
22:32:15|0.0040774
22:32:16|0.0040747
22:32:16|0.0040761
22:32:17|0.0040761
22:32:17|0.0040759
22:32:18|0.0040734
22:32:18|0.0040734
22:32:19|0.0040734
22:32:20|0.004076
22:32:21|0.004076
22:32:21|0.004076
22:32:22|0.0040778
22:32:23|0.0040801
22:32:24|0.0040764
22:32:24|0.0040752
22:32:26|0.0040753
22:32:27|0.0040759
22:32:29|0.0040842
22:32:30|0.0040782
22:32:31|0.0040846
22:32:32|0.0040852
22:32:33|0.0040852
22:32:34|0.0040852
22:32:35|0.0040849
22:32:35|0.0040822
22:32:36|0.0040798
22:32:37|0.0040727
22:32:38|0.0040764
22:32:39|0.0040764
22:32:40|0.0040768
22:32:41|0.0040818
22:32:41|0.0040803
22:32:43|0.0040807
22:32:44|0.0040841
22:32:45|0.0040817
22:32:46|0.0040808
22:32:46|0.0040808
22:32:47|0.0040778
22:32:48|0.0040778
22:32:49|0.0040837
22:32:49|0.0040837
22:32:50|0.0040753
22:32:51|0.0040807
22:32:52|0.0040811
22:32:53|0.0040811
22:32:53|0.0040815
22:32:54|0.0040815
22:32:55|0.0040809
22:32:56|0.0040801
22:32:57|0.0040805
22:32:58|0.0040805
22:32:58|0.0040795
22:32:59|0.0040778
22:33:00|0.0040752
22:33:01|0.0040797
22:33:01|0.0040817
22:33:02|0.0040817
22:33:03|0.0040829
22:33:04|0.0040846
22:33:05|0.0040858
22:33:05|0.0040862
22:33:06|0.0040847
22:33:07|0.0040847
22:33:08|0.0040847
22:33:09|0.0040847
22:33:09|0.0040767
22:33:11|0.0040722
22:33:11|0.0040716
22:33:13|0.0040777
22:33:14|0.0040772
22:33:14|0.004075
22:33:15|0.004075
22:33:16|0.004075
22:33:16|0.0040713
22:33:17|0.0040678
22:33:18|0.0040699
22:33:19|0.0040688
22:33:20|0.0040688
22:33:21|0.0040688
22:33:21|0.0040688
22:33:22|0.0040716
22:33:24|0.0040659
22:33:25|0.0040699
22:33:25|0.0040744
22:33:26|0.0040808
22:33:28|0.0040808
22:33:29|0.0040773
22:33:30|0.0040773
22:33:31|0.0040773
22:33:33|0.0040722
22:33:34|0.0040779
22:33:35|0.004073
22:33:36|0.004075
22:33:36|0.0040707
22:33:38|0.0040707
22:33:38|0.0040688
22:33:39|0.0040666
22:33:40|0.0040666
22:33:41|0.0040745
22:33:42|0.0040706
22:33:42|0.0040706
22:33:43|0.00407
22:33:44|0.0040701
22:33:45|0.0040737
22:33:46|0.0040677
22:33:46|0.0040688
22:33:47|0.0040688
22:33:48|0.0040656
22:33:49|0.0040701
22:33:49|0.0040663
22:33:50|0.0040641
22:33:50|0.004063
22:33:51|0.0040647
22:33:52|0.0040654
22:33:53|0.0040611
22:33:53|0.0040645
22:33:54|0.0040645
22:33:55|0.0040645
22:33:55|0.004061
22:33:56|0.00406
22:33:57|0.0040581
22:33:57|0.0040573
22:33:58|0.0040605
22:33:59|0.0040551
22:33:59|0.0040593
22:34:00|0.0040594
22:34:00|0.0040594
22:34:01|0.0040667
22:34:02|0.0040697
22:34:03|0.0040684
22:34:04|0.0040749
22:34:04|0.0040704
22:34:06|0.004073
22:34:06|0.0040791
22:34:07|0.0040806
22:34:08|0.0040784
22:34:08|0.004078
22:34:09|0.004078
22:34:10|0.00408
22:34:10|0.0040771
22:34:12|0.0040708
22:34:12|0.0040735
22:34:13|0.0040726
22:34:14|0.0040726
22:34:15|0.0040664
22:34:16|0.0040705
22:34:17|0.0040703
22:34:18|0.0040684
22:34:18|0.0040634
22:34:19|0.0040634
22:34:20|0.0040634
22:34:20|0.0040634
22:34:21|0.0040634
22:34:22|0.0040716
22:34:24|0.0040832
22:34:24|0.0040817
22:34:25|0.0040817
22:34:26|0.0040817
22:34:26|0.0040748
22:34:27|0.0040745
22:34:28|0.0040727
22:34:29|0.0040729
22:34:31|0.0040729
22:34:32|0.004068
22:34:33|0.0040738
22:34:35|0.0040702
22:34:36|0.0040698
22:34:37|0.0040698
22:34:38|0.0040698
22:34:39|0.0040772
22:34:40|0.0040769
22:34:40|0.0040776
22:34:41|0.0040765
22:34:42|0.004079
22:34:42|0.0040812
22:34:43|0.0040812
22:34:44|0.0040771
22:34:45|0.0040837
22:34:46|0.0040837
22:34:46|0.0040837
22:34:47|0.0040828
22:34:47|0.0040828
22:34:48|0.0040828
22:34:49|0.0040828
22:34:51|0.0040833
22:34:51|0.0040788
22:34:52|0.0040731
22:34:53|0.0040727
22:34:54|0.0040731
22:34:54|0.004072
22:34:55|0.004072
22:34:56|0.0040734
22:34:57|0.0040779
22:34:57|0.0040779
22:34:58|0.0040779
22:34:59|0.0040777
22:35:00|0.0040754
22:35:00|0.0040754
22:35:01|0.0040727
22:35:02|0.0040727
22:35:02|0.0040727
22:35:03|0.0040743
22:35:03|0.0040743
22:35:04|0.0040743
22:35:05|0.0040754
22:35:06|0.0040794
22:35:07|0.0040822
22:35:07|0.0040805
22:35:08|0.0040807
22:35:08|0.0040807
22:35:09|0.0040807
22:35:10|0.0040807
22:35:10|0.0040807
22:35:11|0.0040824
22:35:12|0.0040823
22:35:12|0.0040823
22:35:13|0.0040823
22:35:14|0.0040785
22:35:15|0.0040785
22:35:15|0.0040818
22:35:16|0.0040818
22:35:17|0.0040776
22:35:17|0.0040774
22:35:18|0.0040774
22:35:18|0.0040775
22:35:20|0.0040778
22:35:21|0.004079
22:35:21|0.0040776
22:35:22|0.0040776
22:35:23|0.0040776
22:35:23|0.0040786
22:35:24|0.0040767
22:35:25|0.0040767
22:35:25|0.004076
22:35:26|0.0040769
22:35:27|0.0040769
22:35:27|0.004075
22:35:28|0.004075
22:35:29|0.004075
22:35:31|0.0040738
22:35:32|0.0040729
22:35:34|0.0040821
22:35:35|0.00407
22:35:36|0.00407
22:35:37|0.00407
22:35:37|0.0040701
22:35:38|0.0040738
22:35:39|0.0040738
22:35:41|0.0040716
22:35:42|0.004068
22:35:42|0.004068
22:35:43|0.004068
22:35:44|0.0040707
22:35:45|0.0040707
22:35:45|0.0040669
22:35:46|0.0040696
22:35:47|0.0040696
22:35:47|0.0040696
22:35:48|0.0040696
22:35:49|0.0040696
22:35:50|0.0040696
22:35:50|0.0040696
22:35:51|0.0040719
22:35:52|0.0040719
22:35:53|0.0040719
22:35:53|0.0040719
22:35:55|0.0040709
22:35:55|0.0040729
22:35:56|0.0040729
22:35:57|0.0040757
22:35:57|0.0040732
22:35:58|0.0040732
22:35:59|0.0040742
22:35:59|0.0040742
22:36:00|0.0040742
22:36:01|0.0040742
22:36:01|0.0040742
22:36:02|0.0040742
22:36:03|0.0040742
22:36:04|0.0040724
22:36:05|0.0040724
22:36:06|0.0040743
22:36:07|0.0040743
22:36:07|0.0040743
22:36:08|0.0040749
22:36:09|0.0040731
22:36:10|0.0040701
22:36:11|0.00407
22:36:12|0.00407
22:36:12|0.0040717
22:36:13|0.0040748
22:36:14|0.0040748
22:36:15|0.0040754
22:36:15|0.0040754
22:36:15|0.0040736
22:36:16|0.0040736
22:36:17|0.0040736
22:36:18|0.0040736
22:36:18|0.004072
22:36:19|0.004072
22:36:20|0.0040742
22:36:20|0.0040745
22:36:20|0.0040742
22:36:21|0.0040742
22:36:22|0.0040742
22:36:22|0.0040764
22:36:23|0.0040764
22:36:24|0.0040764
22:36:24|0.0040778
22:36:25|0.0040778
22:36:26|0.0040801
22:36:27|0.0040795
22:36:27|0.0040811
22:36:27|0.0040811
22:36:28|0.0040811
22:36:28|0.0040795
22:36:30|0.0040779
22:36:31|0.0040818
22:36:33|0.0040807
22:36:34|0.0040769
22:36:34|0.0040743
22:36:35|0.0040743
22:36:36|0.0040726
22:36:36|0.0040724
22:36:37|0.0040769
22:36:38|0.0040763
22:36:40|0.0040757
22:36:40|0.0040757
22:36:41|0.0040755
22:36:42|0.0040754
22:36:43|0.0040752
22:36:44|0.004078
22:36:44|0.0040773
22:36:45|0.00407
22:36:46|0.004075
22:36:47|0.0040699
22:36:48|0.0040722
22:36:49|0.004072
22:36:50|0.004072
22:36:50|0.0040715
22:36:51|0.0040715
22:36:52|0.0040715
22:36:53|0.0040715
22:36:54|0.004073
22:36:54|0.004073
22:36:55|0.004073
22:36:56|0.004073
22:36:56|0.004073
22:36:57|0.004073
22:36:57|0.004073
22:36:58|0.0040751
22:36:59|0.0040751
22:36:59|0.0040751
22:37:00|0.0040751
22:37:01|0.0040751
22:37:02|0.0040754
22:37:03|0.0040786
22:37:03|0.0040792
22:37:04|0.0040823
22:37:05|0.0040823
22:37:06|0.0040806
22:37:07|0.004078
22:37:08|0.0040748
22:37:09|0.0040745
22:37:09|0.0040745
22:37:10|0.0040774
22:37:11|0.0040755
22:37:12|0.0040755
22:37:12|0.0040772
22:37:13|0.0040758
22:37:14|0.004077
22:37:14|0.0040732
22:37:15|0.0040732
22:37:16|0.0040726
22:37:17|0.0040726
22:37:17|0.0040726
22:37:18|0.0040726
22:37:18|0.0040704
22:37:19|0.0040692
22:37:20|0.0040692
22:37:20|0.0040698
22:37:21|0.0040698
22:37:22|0.00407
22:37:23|0.0040704
22:37:23|0.0040693
22:37:25|0.0040704
22:37:25|0.0040746
22:37:26|0.0040746
22:37:26|0.0040746
22:37:27|0.0040734
22:37:27|0.0040742
22:37:28|0.0040742
22:37:29|0.0040742
22:37:29|0.0040717
22:37:30|0.004073
22:37:31|0.004073
22:37:32|0.0040733
22:37:33|0.0040733
22:37:35|0.0040729
22:37:36|0.0040722
22:37:37|0.0040694
22:37:39|0.0040698
22:37:40|0.0040706
22:37:40|0.0040653
22:37:41|0.0040681
22:37:43|0.0040681
22:37:44|0.0040685
22:37:44|0.0040686
22:37:46|0.004073
22:37:47|0.0040739
22:37:47|0.0040739
22:37:48|0.0040739
22:37:49|0.0040679
22:37:50|0.00407
22:37:51|0.0040723
22:37:51|0.0040695
22:37:52|0.0040695
22:37:53|0.0040665
22:37:54|0.0040698
22:37:55|0.0040694
22:37:56|0.0040694
22:37:56|0.0040693
22:37:57|0.0040689
22:37:58|0.0040689
22:37:59|0.0040688
22:38:01|0.0040662
22:38:02|0.0040662
22:38:02|0.0040629
22:38:03|0.0040653
22:38:03|0.0040662
22:38:04|0.0040664
22:38:05|0.0040663
22:38:06|0.0040663
22:38:07|0.0040663
22:38:07|0.0040639
22:38:08|0.004062
22:38:09|0.0040617
22:38:10|0.0040602
22:38:10|0.0040602
22:38:11|0.0040615
22:38:12|0.0040615
22:38:13|0.0040625
22:38:14|0.0040625
22:38:14|0.0040615
22:38:15|0.0040615
22:38:16|0.0040553
22:38:17|0.0040559
22:38:17|0.004055
22:38:18|0.0040542
22:38:19|0.0040537
22:38:20|0.0040582
22:38:20|0.00406
22:38:21|0.0040578
22:38:22|0.0040591
22:38:23|0.0040596
22:38:24|0.0040596
22:38:25|0.0040597
22:38:25|0.0040597
22:38:26|0.0040615
22:38:27|0.0040592
22:38:28|0.0040536
22:38:28|0.0040594
22:38:29|0.0040594
22:38:29|0.0040594
22:38:30|0.0040568
22:38:32|0.0040586
22:38:33|0.004054
22:38:34|0.004054
22:38:35|0.004054
22:38:36|0.0040518
22:38:36|0.0040481
22:38:37|0.0040477
22:38:38|0.00405
22:38:39|0.0040468
22:38:40|0.0040484
22:38:40|0.0040458
22:38:40|0.0040458
22:38:42|0.0040456
22:38:42|0.0040458
22:38:43|0.0040451
22:38:44|0.0040449
22:38:46|0.0040449
22:38:46|0.0040449
22:38:47|0.0040473
22:38:48|0.0040472
22:38:49|0.0040472
22:38:50|0.0040447
22:38:50|0.0040469
22:38:51|0.0040469
22:38:52|0.0040362
22:38:53|0.0040287
22:38:53|0.0040237
22:38:54|0.0040216
22:38:55|0.0040216
22:38:56|0.0040321
22:38:57|0.0040356
22:38:57|0.0040253
22:38:58|0.0040208
22:38:59|0.0040251
22:38:59|0.004032
22:39:00|0.0040377
22:39:01|0.0040378
22:39:02|0.0040347
22:39:03|0.0040272
22:39:03|0.0040149
22:39:04|0.0040127
22:39:05|0.0040114
22:39:06|0.0040109
22:39:07|0.0040083
22:39:08|0.0040058
22:39:08|0.0040156
22:39:09|0.0040156
22:39:10|0.0040165
22:39:11|0.0040139
22:39:11|0.0040175
22:39:12|0.0040175
22:39:13|0.0040182
22:39:14|0.0040084
22:39:15|0.0040156
22:39:16|0.0040204
22:39:16|0.0040202
22:39:17|0.0040202
22:39:18|0.0040202
22:39:18|0.0040202
22:39:19|0.0040184
22:39:20|0.0040211
22:39:21|0.004015
22:39:22|0.004015
22:39:22|0.0040083
22:39:23|0.0040083
22:39:24|0.0040083
22:39:25|0.0040083
22:39:25|0.0040083
22:39:26|0.0040138
22:39:26|0.0040163
22:39:27|0.0040163
22:39:28|0.0040163
22:39:28|0.0040163
22:39:29|0.0040185
22:39:29|0.0040185
22:39:30|0.0040178
22:39:31|0.0040198
22:39:31|0.0040187
22:39:33|0.0040225
22:39:35|0.0040151
22:39:35|0.0040249
22:39:36|0.0040249
22:39:38|0.0040211
22:39:39|0.0040274
22:39:39|0.0040274
22:39:40|0.0040274
22:39:41|0.0040265
22:39:42|0.0040265
22:39:43|0.0040281
22:39:45|0.0040269
22:39:46|0.0040243
22:39:47|0.0040191
22:39:48|0.0040156
22:39:49|0.00402
22:39:49|0.0040198
22:39:50|0.0040158
22:39:51|0.0040149
22:39:52|0.0040169
22:39:53|0.0040167
22:39:53|0.004019
22:39:54|0.00402
22:39:55|0.00402
22:39:56|0.0040248
22:39:58|0.0040244
22:39:59|0.0040244
22:39:59|0.0040206
22:40:00|0.004026
22:40:01|0.0040242
22:40:02|0.0040219
22:40:02|0.0040268
22:40:03|0.0040269
22:40:04|0.0040303
22:40:05|0.0040316
22:40:05|0.0040342
22:40:06|0.0040301
22:40:07|0.0040302
22:40:08|0.0040317
22:40:09|0.0040308
22:40:09|0.0040289
22:40:10|0.0040289
22:40:11|0.0040256
22:40:11|0.0040256
22:40:12|0.0040256
22:40:13|0.0040247
22:40:14|0.0040247
22:40:15|0.004025
22:40:16|0.0040261
22:40:16|0.0040278
22:40:17|0.0040273
22:40:18|0.0040259
22:40:19|0.004026
22:40:19|0.0040196
22:40:20|0.0040273
22:40:21|0.0040252
22:40:22|0.0040252
22:40:23|0.0040276
22:40:23|0.0040244
22:40:24|0.0040244
22:40:25|0.0040259
22:40:26|0.0040259
22:40:27|0.0040312
22:40:27|0.0040312
22:40:28|0.0040319
22:40:28|0.0040353
22:40:29|0.0040414
22:40:30|0.0040436
22:40:30|0.0040443
22:40:31|0.0040412
22:40:32|0.0040448
22:40:32|0.0040461
22:40:33|0.0040451
22:40:35|0.0040474
22:40:36|0.0040465
22:40:37|0.0040425
22:40:38|0.0040426
22:40:39|0.0040467
22:40:40|0.0040431
22:40:41|0.0040447
22:40:42|0.0040474
22:40:43|0.0040458
22:40:44|0.0040433
22:40:45|0.0040447
22:40:46|0.0040432
22:40:47|0.0040474
22:40:48|0.0040466
22:40:48|0.0040478
22:40:49|0.0040521
22:40:50|0.0040575
22:40:51|0.0040618
22:40:53|0.0040533
22:40:53|0.0040532
22:40:54|0.0040553
22:40:55|0.0040563
22:40:56|0.0040536
22:40:57|0.0040536
22:40:58|0.0040568
22:40:58|0.0040569
22:40:59|0.0040559
22:41:00|0.0040532
22:41:01|0.004055
22:41:02|0.0040558
22:41:03|0.0040558
22:41:03|0.0040558
22:41:04|0.0040558
22:41:05|0.0040542
22:41:06|0.0040546
22:41:08|0.0040546
22:41:08|0.0040533
22:41:09|0.0040549
22:41:10|0.0040549
22:41:11|0.0040549
22:41:11|0.0040542
22:41:12|0.0040531
22:41:13|0.0040531
22:41:13|0.0040532
22:41:14|0.0040504
22:41:16|0.0040524
22:41:17|0.0040542
22:41:18|0.0040501
22:41:18|0.0040504
22:41:19|0.0040536
22:41:20|0.0040508
22:41:21|0.0040536
22:41:22|0.0040552
22:41:22|0.0040552
22:41:23|0.0040559
22:41:24|0.0040557
22:41:25|0.0040543
22:41:25|0.0040565
22:41:25|0.0040565
22:41:26|0.0040565
22:41:27|0.0040545
22:41:28|0.0040545
22:41:28|0.0040524
22:41:30|0.0040545
22:41:31|0.0040575
22:41:31|0.0040558
22:41:32|0.0040526
22:41:32|0.00405
22:41:33|0.0040502
22:41:34|0.00405
22:41:35|0.00405
22:41:36|0.0040528
22:41:38|0.0040554
22:41:39|0.0040587
22:41:40|0.0040587
22:41:42|0.0040536
22:41:42|0.0040504
22:41:43|0.0040558
22:41:44|0.0040554
22:41:45|0.004056
22:41:46|0.0040564
22:41:46|0.0040576
22:41:47|0.00406
22:41:49|0.0040596
22:41:50|0.0040596
22:41:50|0.0040537
22:41:52|0.0040578
22:41:52|0.004057
22:41:53|0.0040589
22:41:54|0.0040589
22:41:55|0.0040589
22:41:55|0.0040617
22:41:57|0.0040629
22:41:58|0.0040686
22:41:59|0.0040743
22:42:00|0.0040866
22:42:01|0.0040956
22:42:02|0.0040931
22:42:02|0.0040939
22:42:03|0.0040956
22:42:04|0.0040909
22:42:05|0.0040893
22:42:06|0.0040906
22:42:07|0.004089
22:42:07|0.0040887
22:42:08|0.0040868
22:42:09|0.0040849
22:42:10|0.004085
22:42:11|0.004084
22:42:12|0.0040892
22:42:12|0.0040918
22:42:13|0.0040921
22:42:14|0.0040974
22:42:14|0.0040927
22:42:15|0.0040927
22:42:16|0.0041004
22:42:17|0.0040978
22:42:18|0.0040979
22:42:19|0.0040973
22:42:20|0.0040951
22:42:20|0.0040951
22:42:21|0.0040967
22:42:21|0.0040872
22:42:22|0.0040872
22:42:22|0.0040945
22:42:23|0.0040951
22:42:23|0.0040946
22:42:24|0.0040936
22:42:25|0.004095
22:42:25|0.004095
22:42:26|0.0040923
22:42:27|0.0040921
22:42:28|0.0040921
22:42:28|0.0040942
22:42:29|0.0040942
22:42:29|0.0040988
22:42:30|0.0040988
22:42:31|0.0041014
22:42:31|0.0041003
22:42:32|0.0041006
22:42:33|0.0040981
22:42:34|0.0041008
22:42:35|0.0040979
22:42:36|0.0040991
22:42:38|0.004098
22:42:39|0.0041039
22:42:40|0.0041015
22:42:40|0.0041015
22:42:41|0.0041015
22:42:43|0.0041014
22:42:43|0.0041014
22:42:45|0.0041041
22:42:46|0.0041068
22:42:46|0.0041069
22:42:47|0.0041066
22:42:49|0.0041066
22:42:49|0.0041086
22:42:51|0.0041089
22:42:51|0.004111
22:42:53|0.00411
22:42:53|0.0041102
22:42:54|0.0041082
22:42:55|0.0041101
22:42:56|0.0041074
22:42:56|0.004112
22:42:57|0.0041082
22:42:59|0.0041079
22:42:59|0.0041044
22:43:00|0.004102
22:43:01|0.0041007
22:43:02|0.0040978
22:43:03|0.004095
22:43:03|0.0040897
22:43:05|0.004099
22:43:06|0.0040999
22:43:07|0.0041087
22:43:08|0.0041101
22:43:08|0.0041106
22:43:09|0.0041229
22:43:09|0.004109
22:43:10|0.0041114
22:43:12|0.0041082
22:43:13|0.0041086
22:43:13|0.0041044
22:43:14|0.0041005
22:43:15|0.0040999
22:43:16|0.0041026
22:43:16|0.0041032
22:43:17|0.004103
22:43:18|0.004106
22:43:19|0.0041041
22:43:19|0.0041048
22:43:20|0.004105
22:43:20|0.0041024
22:43:21|0.0041024
22:43:21|0.0041032
22:43:22|0.0040968
22:43:23|0.0040926
22:43:24|0.0040929
22:43:24|0.004095
22:43:25|0.0040951
22:43:26|0.0040951
22:43:27|0.0041019
22:43:27|0.0041019
22:43:28|0.0041052
22:43:29|0.0041034
22:43:30|0.0041029
22:43:31|0.0041029
22:43:31|0.0041047
22:43:32|0.0041024
22:43:33|0.0041036
22:43:34|0.0041039
22:43:34|0.0041052
22:43:35|0.0041063
22:43:36|0.0041063
22:43:37|0.004106
22:43:39|0.0041029
22:43:41|0.0041052
22:43:42|0.0041105
22:43:42|0.0041108
22:43:43|0.0041108
22:43:44|0.0041091
22:43:45|0.0041086
22:43:46|0.0041082
22:43:47|0.0041089
22:43:47|0.0041101
22:43:48|0.0041101
22:43:49|0.0041099
22:43:50|0.0041082
22:43:51|0.0041074
22:43:51|0.0041064
22:43:52|0.0041079
22:43:53|0.0041136
22:43:54|0.004109
22:43:54|0.0041059
22:43:55|0.0041062
22:43:56|0.004101
22:43:57|0.0041004
22:43:58|0.0040984
22:43:58|0.004096
22:43:59|0.0040986
22:44:00|0.004098
22:44:01|0.0040968
22:44:01|0.0041055
22:44:02|0.0040962
22:44:03|0.0040952
22:44:03|0.0040887
22:44:04|0.0040923
22:44:05|0.0040842
22:44:06|0.0040851
22:44:07|0.0040851
22:44:07|0.0040866
22:44:07|0.0040866
22:44:08|0.0040866
22:44:09|0.0040904
22:44:09|0.0040956
22:44:10|0.0040974
22:44:11|0.0040974
22:44:11|0.0040866
22:44:12|0.0040797
22:44:13|0.0040864
22:44:14|0.0040864
22:44:15|0.0040864
22:44:15|0.0040864
22:44:17|0.0040864
22:44:18|0.0040954
22:44:18|0.0040963
22:44:19|0.0040963
22:44:20|0.0040938
22:44:21|0.0040916
22:44:22|0.0040918
22:44:23|0.004085
22:44:23|0.0040845
22:44:24|0.0040845
22:44:25|0.004085
22:44:26|0.0040878
22:44:27|0.0040938
22:44:27|0.0040966
22:44:28|0.0040966
22:44:29|0.0040966
22:44:30|0.0040966
22:44:31|0.0040969
22:44:32|0.0040938
22:44:32|0.0040941
22:44:33|0.0040901
22:44:34|0.0040948
22:44:34|0.004093
22:44:35|0.0040927
22:44:35|0.0040931
22:44:36|0.0040931
22:44:37|0.0040931
22:44:38|0.0040927
22:44:40|0.0040945
22:44:41|0.0040877
22:44:43|0.0040887
22:44:45|0.0041
22:44:45|0.0040932
22:44:46|0.004095
22:44:46|0.0040986
22:44:48|0.0040934
22:44:49|0.0040908
22:44:49|0.0040936
22:44:50|0.0040936
22:44:51|0.004096
22:44:52|0.0040963
22:44:53|0.0040938
22:44:54|0.0040937
22:44:55|0.0040921
22:44:56|0.0040902
22:44:57|0.0040898
22:44:58|0.0040922
22:44:59|0.0040963
22:45:00|0.004099
22:45:01|0.0040963
22:45:02|0.0040975
22:45:03|0.0040977
22:45:04|0.0040967
22:45:05|0.0040959
22:45:06|0.0040964
22:45:08|0.0040965
22:45:09|0.0040972
22:45:10|0.0040893
22:45:11|0.004093
22:45:12|0.0040903
22:45:13|0.0040955
22:45:13|0.0040921
22:45:14|0.0040903
22:45:15|0.0040885
22:45:16|0.0040864
22:45:17|0.004089
22:45:17|0.004089
22:45:18|0.0040959
22:45:19|0.0040959
22:45:19|0.0040917
22:45:20|0.0040917
22:45:21|0.0040946
22:45:22|0.0040936
22:45:22|0.0040936
22:45:23|0.0040936
22:45:24|0.0040913
22:45:24|0.0040913
22:45:25|0.0040913
22:45:26|0.0040894
22:45:27|0.0040856
22:45:27|0.0040875
22:45:28|0.0040865
22:45:29|0.0040886
22:45:30|0.0040884
22:45:31|0.0040874
22:45:31|0.0040883
22:45:32|0.0040881
22:45:32|0.004086
22:45:33|0.004086
22:45:34|0.004086
22:45:34|0.00409
22:45:35|0.0040913
22:45:36|0.0040924
22:45:36|0.00409
22:45:37|0.0040925
22:45:37|0.0040901
22:45:38|0.00409
22:45:39|0.0040845
22:45:41|0.0040845
22:45:43|0.0040805
22:45:44|0.0040924
22:45:44|0.0040924
22:45:45|0.004086
22:45:46|0.0040806
22:45:48|0.0040831
22:45:48|0.0040881
22:45:49|0.0040881
22:45:50|0.0040848
22:45:51|0.0040895
22:45:52|0.0040862
22:45:53|0.0040843
22:45:54|0.0040845
22:45:54|0.0040856
22:45:55|0.0040856
22:45:56|0.0040846
22:45:57|0.004085
22:45:58|0.004085
22:45:58|0.004083
22:45:58|0.0040883
22:45:59|0.0040867
22:46:00|0.0040781
22:46:01|0.0040828
22:46:02|0.0040846
22:46:03|0.0040846
22:46:04|0.0040846
22:46:04|0.0040882
22:46:05|0.0040864
22:46:06|0.0040878
22:46:07|0.0040878
22:46:07|0.0040878
22:46:08|0.004088
22:46:08|0.004088
22:46:09|0.0040912
22:46:10|0.0040911
22:46:10|0.0040893
22:46:10|0.0040906
22:46:11|0.0040906
22:46:12|0.0040906
22:46:13|0.0040918
22:46:14|0.0040895
22:46:15|0.0040918
22:46:15|0.0040918
22:46:16|0.004093
22:46:17|0.0040945
22:46:18|0.0040945
22:46:19|0.0040945
22:46:19|0.0040912
22:46:20|0.0040916
22:46:21|0.0040915
22:46:21|0.0040917
22:46:22|0.0040933
22:46:23|0.0040933
22:46:23|0.0040933
22:46:24|0.0040917
22:46:25|0.0040917
22:46:25|0.0040917
22:46:26|0.0040917
22:46:26|0.0040905
22:46:27|0.0040913
22:46:28|0.0040913
22:46:29|0.0040913
22:46:30|0.0040913
22:46:31|0.00409
22:46:32|0.0040904
22:46:33|0.0040906
22:46:33|0.0040832
22:46:34|0.0040832
22:46:35|0.0040907
22:46:36|0.0040882
22:46:37|0.0040886
22:46:37|0.0040886
22:46:38|0.00409
22:46:39|0.00409
22:46:40|0.00409
22:46:42|0.0040914
22:46:44|0.0040912
22:46:44|0.0040897
22:46:46|0.004089
22:46:46|0.004089
22:46:47|0.004089
22:46:48|0.0040921
22:46:49|0.0040921
22:46:51|0.0040897
22:46:52|0.0040946
22:46:53|0.0040934
22:46:53|0.0040924
22:46:54|0.0040924
22:46:55|0.0040917
22:46:56|0.0040929
22:46:57|0.0040879
22:46:57|0.0040922
22:46:58|0.0040922
22:46:59|0.0040921
22:47:00|0.0040919
22:47:01|0.00409
22:47:02|0.0040869
22:47:02|0.0040879
22:47:03|0.0040879
22:47:04|0.0040879
22:47:05|0.0040928
22:47:06|0.0040955
22:47:06|0.0040952
22:47:07|0.0040949
22:47:08|0.0040961
22:47:09|0.0040983
22:47:09|0.0040983
22:47:10|0.0040974
22:47:11|0.0040974
22:47:13|0.0041062
22:47:13|0.0041048
22:47:14|0.0041072
22:47:15|0.0041056
22:47:16|0.0041031
22:47:17|0.0040985
22:47:17|0.0040985
22:47:18|0.0040975
22:47:18|0.0040975
22:47:19|0.0040975
22:47:20|0.0041006
22:47:20|0.0041006
22:47:21|0.0041006
22:47:21|0.0041021
22:47:22|0.0041063
22:47:23|0.0041063
22:47:23|0.0041063
22:47:24|0.0041063
22:47:25|0.0041063
22:47:26|0.0041018
22:47:27|0.0040981
22:47:27|0.0040985
22:47:28|0.0041002
22:47:29|0.0041011
22:47:30|0.0040995
22:47:31|0.0041023
22:47:32|0.0041021
22:47:33|0.0040977
22:47:33|0.0040977
22:47:34|0.0040984
22:47:35|0.0041012
22:47:36|0.0041012
22:47:36|0.0041063
22:47:37|0.0041052
22:47:38|0.0041052
22:47:38|0.0041049
22:47:39|0.0041039
22:47:41|0.0041039
22:47:42|0.0041047
22:47:43|0.0041048
22:47:45|0.0041027
22:47:45|0.0041004
22:47:46|0.0041042
22:47:47|0.0041061
22:47:48|0.0041054
22:47:49|0.0041032
22:47:49|0.0041032
22:47:51|0.0041059
22:47:52|0.004106
22:47:53|0.004106
22:47:53|0.0041027
22:47:54|0.0041028
22:47:55|0.0041027
22:47:55|0.0041028
22:47:56|0.004104
22:47:57|0.0041058
22:47:58|0.0040986
22:47:59|0.0040996
22:48:00|0.004095
22:48:02|0.0040961
22:48:03|0.0040944
22:48:04|0.0040944
22:48:04|0.0040944
22:48:05|0.0040974
22:48:06|0.0040984
22:48:07|0.0040998
22:48:09|0.004101
22:48:10|0.004095
22:48:12|0.0040994
22:48:12|0.004096
22:48:14|0.0040927
22:48:14|0.0040919
22:48:15|0.0040919
22:48:16|0.0040919
22:48:16|0.004092
22:48:17|0.0040922
22:48:18|0.004095
22:48:18|0.0040956
22:48:19|0.0040922
22:48:20|0.0040863
22:48:20|0.004072
22:48:21|0.0040682
22:48:22|0.0040715
22:48:22|0.0040743
22:48:23|0.0040745
22:48:24|0.0040685
22:48:25|0.0040685
22:48:26|0.0040738
22:48:26|0.0040702
22:48:27|0.0040715
22:48:27|0.0040708
22:48:28|0.0040666
22:48:29|0.004063
22:48:30|0.00406
22:48:30|0.0040589
22:48:31|0.0040597
22:48:32|0.0040628
22:48:33|0.0040607
22:48:33|0.0040599
22:48:34|0.0040553
22:48:35|0.0040549
22:48:36|0.004055
22:48:36|0.0040585
22:48:37|0.0040601
22:48:38|0.0040601
22:48:39|0.0040624
22:48:39|0.0040653
22:48:40|0.0040645
22:48:41|0.0040638
22:48:42|0.0040644
22:48:44|0.0040702
22:48:45|0.0040702
22:48:46|0.0040668
22:48:47|0.004067
22:48:48|0.0040671
22:48:48|0.0040687
22:48:49|0.0040686
22:48:50|0.0040694
22:48:51|0.0040679
22:48:52|0.0040679
22:48:53|0.0040626
22:48:54|0.0040737
22:48:55|0.0040744
22:48:55|0.0040695
22:48:56|0.0040739
22:48:57|0.0040762
22:48:58|0.0040739
22:48:58|0.0040723
22:48:59|0.0040723
22:49:00|0.0040715
22:49:01|0.0040715
22:49:01|0.0040745
22:49:02|0.004071
22:49:02|0.0040731
22:49:03|0.0040741
22:49:04|0.0040741
22:49:05|0.0040738
22:49:06|0.0040717
22:49:07|0.004066
22:49:08|0.004066
22:49:09|0.0040659
22:49:09|0.0040758
22:49:10|0.0040745
22:49:11|0.0040708
22:49:12|0.0040681
22:49:12|0.0040662
22:49:13|0.0040615
22:49:13|0.0040638
22:49:14|0.0040638
22:49:14|0.0040635
22:49:15|0.0040652
22:49:16|0.0040646
22:49:17|0.0040646
22:49:18|0.0040646
22:49:18|0.004064
22:49:19|0.004064
22:49:20|0.004064
22:49:21|0.0040679
22:49:22|0.0040707
22:49:22|0.0040694
22:49:24|0.0040719
22:49:25|0.0040684
22:49:25|0.0040719
22:49:25|0.0040719
22:49:26|0.0040678
22:49:27|0.0040603
22:49:27|0.0040603
22:49:28|0.0040603
22:49:29|0.0040675
22:49:29|0.0040675
22:49:30|0.0040675
22:49:30|0.0040675
22:49:31|0.0040679
22:49:32|0.0040704
22:49:32|0.0040704
22:49:33|0.0040704
22:49:34|0.0040657
22:49:34|0.0040657
22:49:36|0.0040611
22:49:37|0.0040557
22:49:37|0.0040548
22:49:38|0.0040569
22:49:39|0.0040584
22:49:39|0.0040572
22:49:40|0.0040594
22:49:41|0.0040645
22:49:42|0.0040642
22:49:44|0.0040642
22:49:45|0.0040606
22:49:46|0.0040599
22:49:48|0.0040582
22:49:49|0.0040603
22:49:50|0.0040603
22:49:52|0.0040605
22:49:52|0.0040571
22:49:54|0.0040572
22:49:55|0.004057
22:49:55|0.004057
22:49:56|0.0040588
22:49:56|0.0040588
22:49:57|0.004062
22:49:59|0.004061
22:50:00|0.0040617
22:50:00|0.004062
22:50:01|0.004062
22:50:02|0.0040669
22:50:03|0.0040648
22:50:04|0.0040695
22:50:04|0.0040708
22:50:06|0.0040708
22:50:06|0.0040708
22:50:07|0.0040708
22:50:08|0.0040708
22:50:09|0.0040675
22:50:10|0.0040697
22:50:11|0.0040697
22:50:11|0.0040697
22:50:12|0.0040697
22:50:13|0.0040681
22:50:13|0.0040681
22:50:14|0.0040681
22:50:14|0.0040681
22:50:15|0.0040706
22:50:16|0.0040706
22:50:17|0.0040706
22:50:17|0.0040706
22:50:17|0.0040706
22:50:18|0.0040706
22:50:19|0.0040706
22:50:19|0.0040706
22:50:20|0.0040706
22:50:21|0.0040695
22:50:22|0.0040695
22:50:22|0.0040695
22:50:23|0.0040708
22:50:24|0.0040708
22:50:25|0.0040687
22:50:25|0.0040687
22:50:27|0.0040687
22:50:28|0.0040698
22:50:28|0.0040704
22:50:29|0.0040704
22:50:30|0.0040689
22:50:31|0.0040684
22:50:32|0.0040684
22:50:33|0.0040693
22:50:34|0.0040694
22:50:34|0.004067
22:50:35|0.004067
22:50:36|0.0040694
22:50:37|0.0040695
22:50:38|0.0040695
22:50:38|0.0040695
22:50:38|0.004067
22:50:39|0.0040651
22:50:40|0.004064
22:50:41|0.0040635
22:50:42|0.0040631
22:50:42|0.0040591
22:50:43|0.004055
22:50:44|0.004055
22:50:45|0.004055
22:50:46|0.0040611
22:50:48|0.0040636
22:50:50|0.0040655
22:50:51|0.0040655
22:50:51|0.0040643
22:50:53|0.0040643
22:50:54|0.0040643
22:50:55|0.0040653
22:50:55|0.0040653
22:50:56|0.0040649
22:50:57|0.004063
22:50:58|0.0040599
22:50:59|0.0040619
22:50:59|0.0040619
22:51:00|0.0040649
22:51:01|0.0040649
22:51:01|0.0040634
22:51:02|0.0040599
22:51:03|0.0040599
22:51:03|0.0040643
22:51:04|0.0040649
22:51:06|0.0040653
22:51:06|0.0040661
22:51:07|0.0040698
22:51:08|0.0040698
22:51:08|0.0040698
22:51:09|0.0040698
22:51:10|0.0040698
22:51:11|0.0040698
22:51:11|0.0040698
22:51:12|0.0040674
22:51:13|0.0040607
22:51:14|0.0040605
22:51:15|0.0040612
22:51:16|0.0040589
22:51:16|0.0040567
22:51:17|0.0040597
22:51:18|0.0040597
22:51:20|0.0040638
22:51:20|0.004064
22:51:21|0.0040639
22:51:22|0.0040639
22:51:22|0.0040604
22:51:24|0.0040592
22:51:24|0.0040592
22:51:25|0.0040591
22:51:26|0.0040594
22:51:27|0.0040556
22:51:27|0.0040558
22:51:28|0.0040558
22:51:29|0.0040605
22:51:30|0.0040599
22:51:30|0.0040545
22:51:32|0.0040545
22:51:33|0.0040585
22:51:33|0.0040585
22:51:34|0.0040596
22:51:35|0.0040555
22:51:35|0.0040575
22:51:36|0.0040575
22:51:37|0.0040606
22:51:37|0.0040645
22:51:38|0.0040645
22:51:39|0.0040645
22:51:40|0.0040615
22:51:40|0.0040615
22:51:41|0.0040626
22:51:41|0.0040626
22:51:42|0.0040595
22:51:43|0.0040583
22:51:44|0.0040583
22:51:45|0.0040581
22:51:45|0.0040581
22:51:46|0.0040581
22:51:48|0.004059
22:51:48|0.0040513
22:51:49|0.0040514
22:51:51|0.0040519
22:51:53|0.0040552
22:51:54|0.0040552
22:51:55|0.0040503
22:51:56|0.0040551
22:51:56|0.0040551
22:51:58|0.0040622
22:51:59|0.0040585
22:52:00|0.0040585
22:52:01|0.0040585
22:52:02|0.0040557
22:52:03|0.0040557
22:52:04|0.0040556
22:52:05|0.0040556
22:52:05|0.0040556
22:52:06|0.0040533
22:52:07|0.0040526
22:52:07|0.0040453
22:52:08|0.0040458
22:52:09|0.00404
22:52:10|0.0040456
22:52:12|0.0040413
22:52:12|0.0040395
22:52:13|0.0040401
22:52:14|0.0040413
22:52:15|0.0040466
22:52:15|0.0040448
22:52:15|0.0040423
22:52:16|0.0040399
22:52:17|0.0040399
22:52:17|0.0040435
22:52:18|0.0040436
22:52:19|0.0040455
22:52:20|0.0040468
22:52:20|0.0040491
22:52:21|0.0040454
22:52:22|0.004046
22:52:23|0.004047
22:52:24|0.004047
22:52:25|0.0040503
22:52:26|0.0040525
22:52:26|0.0040537
22:52:27|0.0040533
22:52:27|0.0040533
22:52:28|0.0040512
22:52:28|0.004049
22:52:29|0.004049
22:52:30|0.004049
22:52:31|0.004049
22:52:31|0.0040465
22:52:32|0.0040453
22:52:33|0.0040453
22:52:33|0.0040436
22:52:34|0.0040422
22:52:34|0.0040438
22:52:35|0.0040438
22:52:37|0.0040438
22:52:38|0.0040497
22:52:38|0.0040476
22:52:39|0.0040469
22:52:40|0.0040429
22:52:40|0.0040425
22:52:41|0.0040403
22:52:42|0.0040444
22:52:43|0.0040456
22:52:43|0.0040454
22:52:44|0.0040454
22:52:45|0.0040454
22:52:46|0.0040408
22:52:46|0.0040378
22:52:48|0.0040398
22:52:49|0.0040398
22:52:50|0.0040398
22:52:52|0.004039
22:52:52|0.0040377
22:52:53|0.0040409
22:52:53|0.0040409
22:52:54|0.0040409
22:52:55|0.0040409
22:52:56|0.0040415
22:52:57|0.0040441
22:52:58|0.0040435
22:52:59|0.0040449
22:52:59|0.0040449
22:53:01|0.0040449
22:53:02|0.0040462
22:53:03|0.0040471
22:53:03|0.0040471
22:53:05|0.0040508
22:53:06|0.0040508
22:53:07|0.0040509
22:53:07|0.0040495
22:53:08|0.0040467
22:53:09|0.0040482
22:53:09|0.0040482
22:53:10|0.0040467
22:53:10|0.0040467
22:53:11|0.0040467
22:53:12|0.0040467
22:53:13|0.0040467
22:53:13|0.0040479
22:53:14|0.0040479
22:53:16|0.0040479
22:53:17|0.004045
22:53:18|0.0040428
22:53:19|0.0040425
22:53:19|0.0040427
22:53:21|0.0040428
22:53:21|0.0040428
22:53:22|0.0040431
22:53:22|0.0040417
22:53:23|0.0040417
22:53:24|0.0040417
22:53:25|0.0040404
22:53:25|0.0040409
22:53:26|0.0040445
22:53:27|0.0040474
22:53:28|0.0040474
22:53:29|0.004047
22:53:30|0.004047
22:53:30|0.004047
22:53:31|0.0040462
22:53:32|0.0040462
22:53:33|0.0040488
22:53:34|0.00405
22:53:35|0.0040518
22:53:36|0.004054
22:53:36|0.0040539
22:53:37|0.0040539
22:53:38|0.0040557
22:53:39|0.0040551
22:53:40|0.0040516
22:53:40|0.0040506
22:53:41|0.0040514
22:53:42|0.0040514
22:53:42|0.0040514
22:53:43|0.0040514
22:53:44|0.0040503
22:53:45|0.0040518
22:53:45|0.0040503
22:53:47|0.0040503
22:53:48|0.0040503
22:53:49|0.0040514
22:53:50|0.0040514
22:53:52|0.0040485
22:53:53|0.0040448
22:53:54|0.0040448
22:53:56|0.004045
22:53:56|0.0040475
22:53:57|0.0040475
22:53:58|0.0040475
22:53:59|0.0040475
22:54:00|0.0040475
22:54:00|0.00405
22:54:01|0.00405
22:54:02|0.0040486
22:54:02|0.0040454
22:54:03|0.0040454
22:54:05|0.0040455
22:54:05|0.0040448
22:54:06|0.0040437
22:54:07|0.0040433
22:54:07|0.004045
22:54:08|0.004045
22:54:09|0.0040464
22:54:10|0.0040461
22:54:11|0.0040477
22:54:12|0.0040524
22:54:13|0.0040551
22:54:13|0.004059
22:54:14|0.0040591
22:54:14|0.0040621
22:54:15|0.0040625
22:54:16|0.004063
22:54:16|0.004063
22:54:17|0.004063
22:54:18|0.004063
22:54:19|0.0040649
22:54:19|0.0040647
22:54:20|0.0040647
22:54:21|0.0040622
22:54:22|0.0040591
22:54:22|0.0040613
22:54:23|0.004063
22:54:24|0.004063
22:54:24|0.0040649
22:54:26|0.0040657
22:54:26|0.0040671
22:54:27|0.0040671
22:54:28|0.0040684
22:54:29|0.0040672
22:54:30|0.0040661
22:54:31|0.0040658
22:54:31|0.0040643
22:54:32|0.0040643
22:54:33|0.00406
22:54:34|0.00406
22:54:34|0.00406
22:54:35|0.0040557
22:54:36|0.0040547
22:54:37|0.0040544
22:54:38|0.0040544
22:54:38|0.0040575
22:54:39|0.0040582
22:54:39|0.0040585
22:54:40|0.0040557
22:54:41|0.004055
22:54:42|0.004055
22:54:42|0.0040555
22:54:43|0.004058
22:54:44|0.004058
22:54:44|0.004058
22:54:45|0.004058
22:54:45|0.004058
22:54:46|0.004058
22:54:46|0.004058
22:54:47|0.004058
22:54:47|0.004058
22:54:49|0.0040623
22:54:51|0.004067
22:54:52|0.0040659
22:54:53|0.004067
22:54:54|0.0040663
22:54:55|0.0040663
22:54:56|0.0040667
22:54:57|0.0040667
22:54:58|0.0040623
22:54:59|0.0040617
22:55:00|0.0040579
22:55:01|0.0040579
22:55:01|0.0040572
22:55:02|0.0040572
22:55:03|0.0040628
22:55:03|0.004063
22:55:04|0.0040678
22:55:05|0.0040689
22:55:06|0.0040669
22:55:07|0.0040669
22:55:08|0.0040687
22:55:08|0.0040685
22:55:09|0.0040685
22:55:09|0.0040685
22:55:10|0.0040685
22:55:11|0.004071
22:55:11|0.0040711
22:55:12|0.0040725
22:55:13|0.0040732
22:55:14|0.0040771
22:55:14|0.0040771
22:55:15|0.0040747
22:55:16|0.0040747
22:55:17|0.0040763
22:55:17|0.0040765
22:55:18|0.0040765
22:55:19|0.0040765
22:55:20|0.0040757
22:55:21|0.0040753
22:55:22|0.0040768
22:55:23|0.0040746
22:55:23|0.0040746
22:55:24|0.0040734
22:55:25|0.0040702
22:55:26|0.0040719
22:55:26|0.0040719
22:55:27|0.0040723
22:55:28|0.0040755
22:55:28|0.0040734
22:55:29|0.0040759
22:55:30|0.0040759
22:55:31|0.0040759
22:55:32|0.0040759
22:55:32|0.0040784
22:55:33|0.0040782
22:55:33|0.0040783
22:55:34|0.0040784
22:55:34|0.0040784
22:55:35|0.0040784
22:55:36|0.0040784
22:55:37|0.004077
22:55:37|0.0040762
22:55:38|0.0040762
22:55:39|0.0040744
22:55:40|0.0040752
22:55:40|0.0040752
22:55:41|0.0040752
22:55:42|0.0040717
22:55:42|0.0040734
22:55:43|0.0040746
22:55:44|0.0040746
22:55:45|0.0040762
22:55:45|0.0040762
22:55:46|0.0040835
22:55:47|0.0040747
22:55:47|0.0040747
22:55:48|0.0040747
22:55:50|0.0040743
22:55:51|0.0040755
22:55:52|0.0040756
22:55:53|0.0040756
22:55:54|0.0040756
22:55:55|0.0040757
22:55:57|0.0040739
22:55:58|0.0040745
22:55:59|0.0040759
22:56:00|0.0040778
22:56:01|0.0040778
22:56:02|0.0040795
22:56:04|0.0040733
22:56:04|0.004074
22:56:05|0.0040747
22:56:06|0.0040747
22:56:06|0.0040747
22:56:07|0.0040741
22:56:07|0.0040746
22:56:08|0.0040754
22:56:09|0.0040724
22:56:10|0.0040755
22:56:11|0.0040755
22:56:12|0.0040755
22:56:12|0.0040791
22:56:13|0.0040787
22:56:14|0.0040787
22:56:15|0.0040796
22:56:16|0.0040796
22:56:17|0.0040806
22:56:17|0.0040805
22:56:18|0.0040805
22:56:19|0.0040805
22:56:20|0.0040805
22:56:21|0.004081
22:56:21|0.004081
22:56:22|0.004081
22:56:23|0.0040837
22:56:24|0.0040858
22:56:24|0.0040869
22:56:25|0.0040869
22:56:26|0.0040851
22:56:27|0.0040818
22:56:28|0.0040849
22:56:28|0.0040848
22:56:29|0.0040834
22:56:29|0.0040834
22:56:30|0.0040792
22:56:30|0.0040821
22:56:31|0.0040754
22:56:32|0.004081
22:56:33|0.0040825
22:56:34|0.00408
22:56:34|0.00408
22:56:35|0.004084
22:56:35|0.004084
22:56:36|0.004084
22:56:37|0.004084
22:56:38|0.0040845
22:56:38|0.0040845
22:56:39|0.004082
22:56:39|0.004082
22:56:40|0.0040785
22:56:41|0.0040814
22:56:41|0.0040802
22:56:42|0.0040802
22:56:43|0.004079
22:56:43|0.004079
22:56:44|0.004079
22:56:45|0.0040793
22:56:46|0.0040793
22:56:46|0.0040799
22:56:47|0.0040799
22:56:48|0.0040799
22:56:48|0.0040867
22:56:49|0.0040867
22:56:50|0.0040844
22:56:51|0.0040843
22:56:53|0.0040811
22:56:54|0.0040814
22:56:56|0.0040862
22:56:56|0.0040889
22:56:58|0.0040861
22:56:59|0.0040861
22:56:59|0.004085
22:57:01|0.0040881
22:57:02|0.0040895
22:57:02|0.0040907
22:57:03|0.0040907
22:57:04|0.0040902
22:57:05|0.0040902
22:57:06|0.0040904
22:57:07|0.0040904
22:57:08|0.0040913
22:57:08|0.0040883
22:57:10|0.0040865
22:57:11|0.0040907
22:57:12|0.0040874
22:57:13|0.0040893
22:57:14|0.0040849
22:57:15|0.004086
22:57:16|0.004086
22:57:16|0.004086
22:57:17|0.004086
22:57:18|0.0040864
22:57:19|0.0040864
22:57:19|0.0040866
22:57:20|0.0040897
22:57:21|0.0040897
22:57:21|0.0040927
22:57:22|0.004091
22:57:23|0.0040921
22:57:24|0.0040897
22:57:24|0.0040872
22:57:25|0.0040872
22:57:25|0.0040896
22:57:27|0.0040905
22:57:28|0.0040919
22:57:28|0.0040908
22:57:29|0.0040908
22:57:30|0.0040908
22:57:31|0.0040914
22:57:31|0.0040919
22:57:32|0.0040942
22:57:33|0.004092
22:57:34|0.0040917
22:57:35|0.0040934
22:57:36|0.0040914
22:57:37|0.0040947
22:57:37|0.0040947
22:57:38|0.0040915
22:57:39|0.0040915
22:57:39|0.0040902
22:57:40|0.0040904
22:57:40|0.0040929
22:57:41|0.0040929
22:57:41|0.0040929
22:57:42|0.0040923
22:57:43|0.0040919
22:57:44|0.0040919
22:57:45|0.0040947
22:57:45|0.0040947
22:57:46|0.0040948
22:57:47|0.0040923
22:57:48|0.0040941
22:57:48|0.0040922
22:57:50|0.004095
22:57:52|0.0040948
22:57:53|0.0040933
22:57:54|0.0040933
22:57:55|0.0040933
22:57:57|0.0040931
22:57:58|0.0040916
22:57:59|0.0040916
22:58:00|0.0040918
22:58:02|0.0040907
22:58:02|0.0040901
22:58:03|0.0040901
22:58:04|0.0040894
22:58:05|0.0040889
22:58:07|0.0040906
22:58:08|0.0040899
22:58:09|0.0040878
22:58:09|0.0040859
22:58:10|0.0040834
22:58:11|0.0040818
22:58:12|0.0040796
22:58:13|0.0040796
22:58:13|0.0040818
22:58:14|0.0040844
22:58:16|0.0040888
22:58:17|0.0040822
22:58:17|0.0040822
22:58:18|0.0040872
22:58:18|0.0040823
22:58:19|0.0040823
22:58:20|0.0040823
22:58:21|0.0040823
22:58:21|0.0040823
22:58:22|0.0040823
22:58:23|0.0040823
22:58:24|0.0040823
22:58:25|0.0040836
22:58:26|0.0040837
22:58:27|0.0040837
22:58:27|0.0040837
22:58:28|0.0040855
22:58:29|0.0040855
22:58:29|0.004083
22:58:30|0.0040822
22:58:31|0.0040766
22:58:32|0.0040786
22:58:32|0.0040778
22:58:33|0.0040778
22:58:34|0.0040789
22:58:35|0.0040809
22:58:35|0.0040809
22:58:36|0.0040809
22:58:37|0.0040809
22:58:37|0.004079
22:58:38|0.0040803
22:58:39|0.0040803
22:58:39|0.0040769
22:58:40|0.0040769
22:58:41|0.0040761
22:58:42|0.004076
22:58:42|0.0040767
22:58:43|0.0040767
22:58:43|0.0040747
22:58:44|0.0040747
22:58:45|0.0040776
22:58:46|0.0040776
22:58:46|0.0040776
22:58:47|0.0040776
22:58:48|0.0040776
22:58:49|0.0040793
22:58:50|0.004076
22:58:50|0.004076
22:58:51|0.0040771
22:58:52|0.0040803
22:58:54|0.0040836
22:58:55|0.0040839
22:58:57|0.0040837
22:58:58|0.0040867
22:58:59|0.0040867
22:59:01|0.0040871
22:59:02|0.0040843
22:59:03|0.004086
22:59:04|0.0040865
22:59:05|0.0040865
22:59:05|0.0040857
22:59:06|0.0040857
22:59:07|0.0040876
22:59:07|0.004086
22:59:09|0.0040869
22:59:10|0.0040869
22:59:11|0.0040892
22:59:12|0.0040912
22:59:13|0.0040908
22:59:14|0.0040892
22:59:15|0.0040915
22:59:16|0.0040938
22:59:17|0.0040931
22:59:18|0.0040917
22:59:18|0.004091
22:59:19|0.0040924
22:59:19|0.0040924
22:59:20|0.004095
22:59:20|0.004095
22:59:22|0.0040962
22:59:22|0.0040962
22:59:23|0.0040962
22:59:24|0.0040967
22:59:25|0.0040949
22:59:26|0.0040966
22:59:27|0.0040976
22:59:28|0.0040973
22:59:28|0.0041011
22:59:29|0.0041009
22:59:30|0.0041009
22:59:31|0.0041009
22:59:32|0.0041015
22:59:32|0.0041036
22:59:33|0.0041011
22:59:35|0.0041034
22:59:36|0.0041031
22:59:37|0.0041041
22:59:37|0.0041037
22:59:38|0.0041026
22:59:39|0.0041035
22:59:39|0.0041035
22:59:41|0.0041033
22:59:41|0.0041039
22:59:42|0.0041052
22:59:42|0.0041036
22:59:43|0.0041059
22:59:44|0.0041085
22:59:45|0.0041127
22:59:45|0.0041117
22:59:46|0.0041071
22:59:47|0.0041092
22:59:47|0.0041073
22:59:48|0.0041091
22:59:49|0.0041091
22:59:50|0.0041075
22:59:50|0.0041033
22:59:51|0.0041033
22:59:51|0.0041033
22:59:53|0.0041059
22:59:54|0.0041053
22:59:55|0.0041053
22:59:56|0.0041038
22:59:58|0.0041027
22:59:59|0.0041023
23:00:00|0.0041046
23:00:00|0.0041047
23:00:02|0.0041043
23:00:02|0.0041023
23:00:03|0.0041094
23:00:04|0.0041031
23:00:05|0.0041037
23:00:05|0.0041037
23:00:07|0.0041076
23:00:08|0.0041084
23:00:10|0.0041059
23:00:11|0.0041057
23:00:12|0.0041057
23:00:12|0.0041019
23:00:14|0.0041021
23:00:14|0.0041002
23:00:15|0.0040986
23:00:16|0.0041014
23:00:17|0.0041028
23:00:17|0.0041028
23:00:17|0.0041028
23:00:18|0.0041028
23:00:19|0.004104
23:00:19|0.0040997
23:00:20|0.004104
23:00:21|0.0041108
23:00:22|0.004109
23:00:23|0.004109
23:00:23|0.0041085
23:00:24|0.0041108
23:00:25|0.0041141
23:00:26|0.004116
23:00:26|0.0041159
23:00:27|0.0041161
23:00:27|0.0041163
23:00:28|0.0041148
23:00:29|0.0041153
23:00:30|0.0041209
23:00:30|0.0041143
23:00:31|0.0041144
23:00:32|0.0041111
23:00:32|0.0041117
23:00:33|0.0041152
23:00:33|0.0041152
23:00:34|0.0041118
23:00:34|0.0041147
23:00:35|0.0041147
23:00:36|0.0041145
23:00:36|0.004112
23:00:37|0.0041149
23:00:38|0.0041177
23:00:38|0.0041139
23:00:39|0.0041142
23:00:39|0.004112
23:00:40|0.0041102
23:00:41|0.0041181
23:00:42|0.0041169
23:00:42|0.0041198
23:00:43|0.0041164
23:00:44|0.0041145
23:00:44|0.0041145
23:00:45|0.0041161
23:00:45|0.0041142
23:00:46|0.0041216
23:00:46|0.0041191
23:00:47|0.0041191
23:00:48|0.0041218
23:00:48|0.0041189
23:00:49|0.004119
23:00:49|0.0041221
23:00:50|0.004122
23:00:50|0.004122
23:00:51|0.0041212
23:00:51|0.0041212
23:00:52|0.0041201
23:00:53|0.0041201
23:00:54|0.0041196
23:00:56|0.0041213
23:00:57|0.0041194
23:00:58|0.0041247
23:00:59|0.0041227
23:01:00|0.0041202
23:01:01|0.0041254
23:01:02|0.004127
23:01:03|0.0041255
23:01:04|0.0041262
23:01:05|0.0041252
23:01:05|0.0041255
23:01:06|0.0041276
23:01:06|0.004126
23:01:07|0.0041284
23:01:08|0.0041277
23:01:09|0.0041282
23:01:10|0.00413
23:01:10|0.0041301
23:01:11|0.0041302
23:01:12|0.0041318
23:01:13|0.0041278
23:01:14|0.0041292
23:01:15|0.0041348
23:01:16|0.0041323
23:01:16|0.0041341
23:01:17|0.0041361
23:01:18|0.0041341
23:01:18|0.0041286
23:01:19|0.0041284
23:01:20|0.004128
23:01:20|0.004128
23:01:21|0.0041184
23:01:22|0.0041186
23:01:22|0.0041225
23:01:23|0.0041225
23:01:24|0.0041199
23:01:25|0.0041253
23:01:26|0.0041306
23:01:26|0.0041285
23:01:27|0.0041277
23:01:28|0.0041306
23:01:29|0.0041302
23:01:29|0.0041313
23:01:30|0.004131
23:01:31|0.0041313
23:01:32|0.0041317
23:01:32|0.0041329
23:01:33|0.0041268
23:01:35|0.0041252
23:01:35|0.0041296
23:01:36|0.0041291
23:01:37|0.0041274
23:01:37|0.0041274
23:01:38|0.0041323
23:01:39|0.0041333
23:01:39|0.0041323
23:01:40|0.0041361
23:01:40|0.0041335
23:01:41|0.0041352
23:01:42|0.004133
23:01:43|0.0041354
23:01:44|0.0041317
23:01:44|0.0041336
23:01:45|0.004132
23:01:45|0.0041314
23:01:46|0.0041352
23:01:47|0.0041333
23:01:48|0.0041378
23:01:48|0.0041343
23:01:49|0.0041344
23:01:50|0.0041353
23:01:50|0.0041394
23:01:51|0.0041399
23:01:52|0.0041371
23:01:53|0.0041399
23:01:53|0.0041414
23:01:55|0.0041431
23:01:56|0.0041396
23:01:58|0.004147
23:01:58|0.0041474
23:02:00|0.0041471
23:02:01|0.0041525
23:02:02|0.004153
23:02:02|0.0041529
23:02:04|0.004153
23:02:05|0.0041436
23:02:05|0.0041441
23:02:06|0.0041417
23:02:08|0.0041548
23:02:08|0.0041388
23:02:09|0.0041407
23:02:10|0.0041435
23:02:11|0.0041442
23:02:12|0.00414
23:02:13|0.0041428
23:02:14|0.0041517
23:02:15|0.0041491
23:02:16|0.0041444
23:02:17|0.0041455
23:02:17|0.004143
23:02:18|0.004148
23:02:19|0.0041408
23:02:20|0.0041447
23:02:20|0.0041449
23:02:21|0.0041422
23:02:22|0.0041439
23:02:23|0.0041468
23:02:24|0.004147
23:02:25|0.004145
23:02:26|0.004145
23:02:27|0.004147
23:02:27|0.0041472
23:02:28|0.0041441
23:02:29|0.0041449
23:02:30|0.0041517
23:02:30|0.0041517
23:02:31|0.0041456
23:02:32|0.0041473
23:02:33|0.0041412
23:02:34|0.0041412
23:02:34|0.004144
23:02:35|0.0041463
23:02:36|0.0041463
23:02:36|0.0041465
23:02:37|0.0041472
23:02:38|0.0041473
23:02:39|0.0041454
23:02:40|0.0041499
23:02:40|0.0041499
23:02:41|0.0041561
23:02:42|0.0041554
23:02:42|0.0041593
23:02:43|0.004151
23:02:44|0.0041571
23:02:44|0.0041505
23:02:45|0.0041539
23:02:46|0.0041557
23:02:47|0.0041517
23:02:48|0.0041511
23:02:48|0.0041534
23:02:49|0.0041538
23:02:50|0.0041538
23:02:51|0.0041511
23:02:52|0.0041502
23:02:52|0.0041529
23:02:53|0.0041551
23:02:54|0.0041551
23:02:55|0.0041551
23:02:56|0.004153
23:02:58|0.0041552
23:02:59|0.0041548
23:03:01|0.0041554
23:03:02|0.0041529
23:03:03|0.0041529
23:03:03|0.0041539
23:03:04|0.0041552
23:03:05|0.0041585
23:03:06|0.0041564
23:03:07|0.0041523
23:03:07|0.0041523
23:03:08|0.0041523
23:03:09|0.0041527
23:03:10|0.0041527
23:03:10|0.0041557
23:03:11|0.0041571
23:03:12|0.0041602
23:03:13|0.0041595
23:03:13|0.0041601
23:03:14|0.0041574
23:03:15|0.0041591
23:03:16|0.0041591
23:03:17|0.0041591
23:03:18|0.0041586
23:03:19|0.0041587
23:03:20|0.0041585
23:03:21|0.0041569
23:03:22|0.0041555
23:03:22|0.0041582
23:03:23|0.0041569
23:03:24|0.0041569
23:03:25|0.0041528
23:03:26|0.0041548
23:03:26|0.0041548
23:03:27|0.0041581
23:03:28|0.0041521
23:03:29|0.0041521
23:03:29|0.0041539
23:03:30|0.0041539
23:03:31|0.0041539
23:03:31|0.0041584
23:03:32|0.0041564
23:03:33|0.0041583
23:03:33|0.0041587
23:03:34|0.0041597
23:03:36|0.0041601
23:03:36|0.004157
23:03:37|0.0041535
23:03:38|0.004156
23:03:39|0.0041557
23:03:40|0.0041581
23:03:40|0.0041581
23:03:41|0.004155
23:03:41|0.0041557
23:03:42|0.004164
23:03:43|0.0041601
23:03:43|0.0041585
23:03:44|0.0041585
23:03:46|0.0041573
23:03:46|0.0041569
23:03:47|0.0041568
23:03:48|0.0041569
23:03:48|0.0041573
23:03:49|0.0041573
23:03:49|0.0041583
23:03:50|0.0041578
23:03:51|0.0041543
23:03:51|0.0041509
23:03:52|0.0041548
23:03:53|0.0041589
23:03:53|0.0041585
23:03:54|0.0041589
23:03:55|0.00416
23:03:55|0.00416
23:03:56|0.0041565
23:03:58|0.0041576
23:03:59|0.0041586
23:04:00|0.0041586
23:04:01|0.0041584
23:04:03|0.0041572
23:04:03|0.0041591
23:04:04|0.0041576
23:04:06|0.004161
23:04:07|0.0041618
23:04:08|0.0041596
23:04:08|0.0041648
23:04:09|0.004163
23:04:10|0.0041715
23:04:11|0.0041742
23:04:12|0.004175
23:04:12|0.0041759
23:04:13|0.0041751
23:04:14|0.0041753
23:04:15|0.0041693
23:04:16|0.0041695
23:04:17|0.004173
23:04:18|0.0041736
23:04:19|0.0041737
23:04:20|0.0041695
23:04:21|0.0041617
23:04:22|0.0041608
23:04:23|0.0041629
23:04:24|0.0041667
23:04:25|0.0041718
23:04:25|0.0041758
23:04:26|0.0041676
23:04:27|0.0041687
23:04:28|0.0041852
23:04:28|0.0041857
23:04:29|0.0041695
23:04:30|0.0041704
23:04:31|0.00417
23:04:31|0.0041718
23:04:32|0.004174
23:04:33|0.0041735
23:04:34|0.0041756
23:04:35|0.0041776
23:04:36|0.0041739
23:04:36|0.0041739
23:04:37|0.0041749
23:04:38|0.0041762
23:04:38|0.0041762
23:04:39|0.0041735
23:04:40|0.0041717
23:04:41|0.0041717
23:04:42|0.0041746
23:04:43|0.0041754
23:04:43|0.0041739
23:04:44|0.0041702
23:04:45|0.0041741
23:04:46|0.0041741
23:04:47|0.0041739
23:04:47|0.0041746
23:04:48|0.0041746
23:04:49|0.00418
23:04:49|0.0041764
23:04:50|0.0041764
23:04:51|0.0041764
23:04:52|0.0041761
23:04:53|0.0041777
23:04:53|0.004181
23:04:54|0.004179
23:04:55|0.004177
23:04:55|0.0041766
23:04:56|0.0041766
23:04:57|0.0041761
23:04:57|0.0041766
23:04:59|0.0041747
23:05:00|0.0041747
23:05:01|0.0041744
23:05:03|0.0041741
23:05:04|0.0041729
23:05:05|0.0041746
23:05:06|0.0041739
23:05:07|0.0041765
23:05:08|0.0041767
23:05:09|0.0041768
23:05:10|0.0041792
23:05:11|0.004185
23:05:12|0.0041811
23:05:12|0.0041797
23:05:13|0.0041822
23:05:14|0.0041825
23:05:14|0.0041861
23:05:15|0.0041872
23:05:16|0.0041954
23:05:17|0.0041954
23:05:17|0.0041875
23:05:18|0.0041875
23:05:19|0.0041869
23:05:20|0.004185
23:05:20|0.0041878
23:05:21|0.0041861
23:05:22|0.0041871
23:05:22|0.0041878
23:05:23|0.0041878
23:05:24|0.0041892
23:05:25|0.0041953
23:05:26|0.0041907
23:05:26|0.0041863
23:05:27|0.0041883
23:05:28|0.0041876
23:05:28|0.0041901
23:05:29|0.0041869
23:05:30|0.0041898
23:05:30|0.0041919
23:05:31|0.00419
23:05:32|0.0041966
23:05:32|0.0041929
23:05:33|0.0041935
23:05:34|0.0041911
23:05:34|0.0041913
23:05:35|0.0041925
23:05:36|0.0041923
23:05:36|0.0041919
23:05:37|0.0041917
23:05:38|0.0041915
23:05:38|0.0041917
23:05:39|0.0041941
23:05:40|0.0041944
23:05:40|0.004191
23:05:41|0.0041921
23:05:42|0.004195
23:05:43|0.0041966
23:05:43|0.0041955
23:05:45|0.0041948
23:05:46|0.0041965
23:05:47|0.0041972
23:05:48|0.0041972
23:05:49|0.0041973
23:05:49|0.0041973
23:05:50|0.0041974
23:05:50|0.0041974
23:05:51|0.0041973
23:05:51|0.0041978
23:05:52|0.0041983
23:05:53|0.004198
23:05:53|0.0041978
23:05:54|0.0041976
23:05:54|0.0041987
23:05:55|0.0041989
23:05:56|0.0041979
23:05:56|0.0041984
23:05:57|0.0041984
23:05:57|0.0041989
23:05:59|0.0041976
23:06:01|0.0041977
23:06:02|0.0041981
23:06:03|0.004195
23:06:04|0.0041932
23:06:05|0.0041931
23:06:06|0.004194
23:06:07|0.0041964
23:06:07|0.0041923
23:06:08|0.004195
23:06:09|0.0041967
23:06:11|0.0041912
23:06:11|0.0041934
23:06:12|0.0041934
23:06:13|0.0041945
23:06:14|0.004195
23:06:15|0.0041929
23:06:15|0.0041943
23:06:16|0.004196
23:06:17|0.0041949
23:06:18|0.0041967
23:06:19|0.0041929
23:06:20|0.0041939
23:06:21|0.0041947
23:06:22|0.0041959
23:06:23|0.0041959
23:06:23|0.004196
23:06:24|0.0041964
23:06:25|0.0041964
23:06:26|0.0041964
23:06:26|0.0041964
23:06:27|0.0041964
23:06:28|0.0041949
23:06:29|0.0041949
23:06:30|0.0041958
23:06:31|0.004194
23:06:31|0.0041965
23:06:32|0.0041963
23:06:33|0.0041954
23:06:34|0.0041975
23:06:35|0.0042019
23:06:35|0.0041961
23:06:36|0.0041961
23:06:37|0.004197
23:06:38|0.0041964
23:06:39|0.0041966
23:06:39|0.0041983
23:06:40|0.0042008
23:06:41|0.0042018
23:06:42|0.0042
23:06:42|0.0041999
23:06:43|0.0042021
23:06:44|0.0042027
23:06:45|0.0042024
23:06:45|0.0042035
23:06:46|0.0042058
23:06:47|0.0042045
23:06:48|0.0041967
23:06:49|0.0042029
23:06:49|0.0041994
23:06:50|0.0041995
23:06:51|0.0041991
23:06:51|0.0042028
23:06:52|0.0042004
23:06:53|0.0042011
23:06:54|0.0042011
23:06:54|0.004199
23:06:55|0.004199
23:06:56|0.0041997
23:06:57|0.0042001
23:06:58|0.0042042
23:06:58|0.0042048
23:07:00|0.0042019
23:07:02|0.0042
23:07:03|0.0042013
23:07:03|0.0042006
23:07:05|0.0042007
23:07:05|0.0041994
23:07:07|0.0042001
23:07:07|0.0042026
23:07:08|0.0042026
23:07:10|0.0042029
23:07:11|0.0042026
23:07:11|0.0042016
23:07:12|0.0042016
23:07:13|0.0042031
23:07:14|0.0042032
23:07:16|0.0042018
23:07:16|0.0042017
23:07:17|0.0042027
23:07:18|0.0042027
23:07:18|0.0042026
23:07:19|0.0042026
23:07:20|0.0042048
23:07:21|0.0042047
23:07:23|0.0042025
23:07:23|0.0042034
23:07:24|0.004205
23:07:24|0.0042053
23:07:25|0.0042092
23:07:26|0.0042052
23:07:27|0.0042066
23:07:27|0.0042053
23:07:28|0.0042071
23:07:29|0.0042063
23:07:30|0.0042089
23:07:31|0.0042089
23:07:31|0.0042084
23:07:32|0.004208
23:07:33|0.004208
23:07:33|0.004208
23:07:34|0.0042088
23:07:35|0.0042088
23:07:36|0.0042096
23:07:37|0.0042085
23:07:37|0.0042084
23:07:38|0.0042064
23:07:39|0.0042058
23:07:39|0.0042054
23:07:40|0.0042085
23:07:41|0.0042085
23:07:42|0.0042074
23:07:43|0.0042067
23:07:43|0.0042067
23:07:44|0.0042067
23:07:44|0.0042064
23:07:45|0.0042075
23:07:46|0.0042067
23:07:47|0.0042068
23:07:47|0.0042066
23:07:48|0.0042066
23:07:48|0.0042096
23:07:49|0.0042096
23:07:49|0.0042065
23:07:50|0.0042051
23:07:51|0.0042018
23:07:51|0.0042068
23:07:52|0.0042038
23:07:53|0.0042023
23:07:53|0.0042039
23:07:54|0.004209
23:07:55|0.0042086
23:07:55|0.0042086
23:07:56|0.0042041
23:07:56|0.0042059
23:07:57|0.0042059
23:07:57|0.0042084
23:07:58|0.0042084
23:07:59|0.0042084
23:08:00|0.0042068
23:08:01|0.0042068
23:08:02|0.0042078
23:08:03|0.0042078
23:08:04|0.0042078
23:08:05|0.0042113
23:08:06|0.0042102
23:08:07|0.0042126
23:08:08|0.0042151
23:08:09|0.0042093
23:08:10|0.0042114
23:08:11|0.0042092
23:08:12|0.0042099
23:08:13|0.0042113
23:08:14|0.0042154
23:08:14|0.0042145
23:08:15|0.0042151
23:08:16|0.0042134
23:08:16|0.0042105
23:08:18|0.0042127
23:08:18|0.0042156
23:08:19|0.0042144
23:08:20|0.0042142
23:08:21|0.0042142
23:08:22|0.0042123
23:08:23|0.0042152
23:08:24|0.0042133
23:08:24|0.0042163
23:08:25|0.0042147
23:08:26|0.0042163
23:08:27|0.0042124
23:08:28|0.0042137
23:08:28|0.0042102
23:08:29|0.004223
23:08:30|0.0042201
23:08:31|0.0042185
23:08:32|0.0042185
23:08:33|0.0042228
23:08:34|0.0042209
23:08:34|0.0042136
23:08:35|0.0042173
23:08:36|0.0042129
23:08:38|0.0042101
23:08:39|0.0042109
23:08:40|0.0042196
23:08:40|0.0042173
23:08:41|0.0042148
23:08:41|0.0042161
23:08:42|0.0042166
23:08:43|0.0042176
23:08:44|0.0042141
23:08:45|0.0042141
23:08:45|0.0042141
23:08:46|0.0042142
23:08:47|0.0042142
23:08:48|0.0042125
23:08:48|0.0042125
23:08:49|0.0042144
23:08:50|0.0042153
23:08:51|0.0042187
23:08:51|0.0042159
23:08:52|0.0042184
23:08:53|0.004223
23:08:53|0.0042222
23:08:54|0.0042238
23:08:55|0.0042245
23:08:55|0.0042268
23:08:56|0.0042266
23:08:56|0.004229
23:08:57|0.0042284
23:08:58|0.0042274
23:08:58|0.0042295
23:08:59|0.00423
23:09:00|0.0042284
23:09:00|0.0042315
23:09:02|0.0042358
23:09:03|0.0042364
23:09:05|0.0042386
23:09:06|0.0042422
23:09:07|0.0042415
23:09:08|0.0042436
23:09:10|0.0042407
23:09:11|0.00425
23:09:11|0.0042452
23:09:12|0.0042479
23:09:13|0.0042465
23:09:13|0.004249
23:09:15|0.0042472
23:09:15|0.0042471
23:09:17|0.0042467
23:09:18|0.0042471
23:09:18|0.0042478
23:09:19|0.0042475
23:09:20|0.0042443
23:09:21|0.0042454
23:09:22|0.0042455
23:09:22|0.0042471
23:09:23|0.0042508
23:09:25|0.00425
23:09:26|0.00425
23:09:27|0.0042376
23:09:27|0.0042446
23:09:28|0.0042449
23:09:29|0.004247
23:09:29|0.0042459
23:09:30|0.0042498
23:09:31|0.0042446
23:09:31|0.0042397
23:09:32|0.0042465
23:09:33|0.0042403
23:09:34|0.0042403
23:09:35|0.0042486
23:09:36|0.0042446
23:09:37|0.0042485
23:09:38|0.0042474
23:09:38|0.0042452
23:09:39|0.0042475
23:09:40|0.0042452
23:09:41|0.0042456
23:09:42|0.0042444
23:09:42|0.0042442
23:09:43|0.0042419
23:09:43|0.0042423
23:09:44|0.0042423
23:09:45|0.0042476
23:09:46|0.0042438
23:09:47|0.0042449
23:09:48|0.0042486
23:09:49|0.0042461
23:09:50|0.0042457
23:09:50|0.0042331
23:09:51|0.0042364
23:09:52|0.0042387
23:09:53|0.0042393
23:09:53|0.0042413
23:09:54|0.0042401
23:09:55|0.0042379
23:09:56|0.0042379
23:09:57|0.0042331
23:09:58|0.0042333
23:09:58|0.0042241
23:09:59|0.0042266
23:10:00|0.0042265
23:10:01|0.0042233
23:10:01|0.004221
23:10:02|0.0042185
23:10:04|0.0041879
23:10:04|0.0041911
23:10:05|0.0041856
23:10:06|0.0041901
23:10:07|0.0041889
23:10:08|0.004197
23:10:08|0.0041962
23:10:09|0.0041928
23:10:10|0.0041909
23:10:10|0.0041853
23:10:12|0.0041887
23:10:13|0.0041848
23:10:15|0.0041876
23:10:15|0.0041852
23:10:16|0.0041825
23:10:18|0.0041799
23:10:18|0.0041849
23:10:19|0.0041918
23:10:20|0.0041868
23:10:21|0.0041911
23:10:21|0.0041861
23:10:22|0.0041896
23:10:23|0.0041857
23:10:24|0.0041901
23:10:24|0.0041867
23:10:25|0.0041834
23:10:26|0.0041913
23:10:27|0.0041917
23:10:27|0.0041887
23:10:28|0.0041885
23:10:29|0.0041876
23:10:30|0.0041876
23:10:30|0.0041946
23:10:31|0.0041906
23:10:32|0.0041948
23:10:33|0.004195
23:10:33|0.004195
23:10:34|0.0041952
23:10:35|0.0041942
23:10:36|0.0041914
23:10:36|0.0041878
23:10:38|0.00419
23:10:39|0.0041878
23:10:40|0.0041908
23:10:40|0.0041978
23:10:41|0.0041962
23:10:41|0.0041971
23:10:42|0.0041958
23:10:43|0.0041925
23:10:43|0.0041926
23:10:44|0.0041936
23:10:44|0.0041966
23:10:45|0.0041939
23:10:46|0.0041939
23:10:47|0.0041939
23:10:47|0.0041944
23:10:48|0.0041953
23:10:49|0.0041934
23:10:50|0.0041929
23:10:50|0.0041929
23:10:51|0.0041901
23:10:52|0.0041921
23:10:52|0.0041923
23:10:53|0.0041917
23:10:53|0.0041903
23:10:54|0.0041912
23:10:55|0.0041912
23:10:55|0.0041946
23:10:56|0.0041917
23:10:58|0.0041916
23:10:58|0.0041964
23:10:59|0.0041964
23:11:00|0.0041934
23:11:01|0.0041934
23:11:02|0.004194
23:11:02|0.004194
23:11:04|0.0041929
23:11:06|0.0041931
23:11:07|0.0041912
23:11:09|0.0041903
23:11:10|0.0041942
23:11:10|0.0041883
23:11:11|0.0041927
23:11:12|0.0041949
23:11:13|0.0041958
23:11:14|0.0041895
23:11:15|0.0041823
23:11:17|0.004183
23:11:19|0.0041836
23:11:19|0.0041831
23:11:20|0.0041762
23:11:21|0.0041737
23:11:22|0.0041715
23:11:23|0.0041748
23:11:24|0.0041744
23:11:25|0.0041701
23:11:26|0.0041684
23:11:27|0.0041671
23:11:28|0.0041732
23:11:28|0.0041692
23:11:29|0.0041634
23:11:30|0.0041666
23:11:31|0.0041678
23:11:31|0.0041674
23:11:32|0.0041662
23:11:33|0.0041691
23:11:34|0.0041677
23:11:35|0.0041681
23:11:36|0.0041648
23:11:36|0.0041585
23:11:37|0.0041546
23:11:37|0.004153
23:11:38|0.0041529
23:11:38|0.0041486
23:11:39|0.0041467
23:11:40|0.0041599
23:11:40|0.0041509
23:11:41|0.0041603
23:11:42|0.0041614
23:11:43|0.0041583
23:11:43|0.00416
23:11:44|0.0041588
23:11:44|0.0041588
23:11:45|0.0041639
23:11:45|0.0041604
23:11:46|0.0041636
23:11:46|0.0041609
23:11:47|0.0041561
23:11:48|0.0041539
23:11:49|0.0041582
23:11:49|0.0041573
23:11:51|0.0041607
23:11:52|0.0041564
23:11:53|0.0041536
23:11:54|0.0041577
23:11:55|0.0041661
23:11:56|0.0041616
23:11:57|0.004156
23:11:57|0.0041556
23:11:59|0.0041587
23:12:00|0.004159
23:12:00|0.0041628
23:12:02|0.0041622
23:12:02|0.0041613
23:12:03|0.0041602
23:12:04|0.0041629
23:12:06|0.0041639
23:12:07|0.0041657
23:12:08|0.0041651
23:12:10|0.0041669
23:12:11|0.004167
23:12:12|0.0041652
23:12:13|0.0041677
23:12:15|0.0041738
23:12:16|0.0041731
23:12:17|0.0041755
23:12:17|0.0041816
23:12:18|0.0041816
23:12:19|0.0041824
23:12:19|0.0041831
23:12:20|0.0041845
23:12:21|0.0041816
23:12:22|0.0041831
23:12:23|0.0041825
23:12:23|0.0041813
23:12:24|0.0041857
23:12:25|0.0041851
23:12:25|0.0041887
23:12:26|0.0041886
23:12:27|0.0041891
23:12:27|0.0041894
23:12:28|0.0041955
23:12:29|0.0041937
23:12:30|0.0041985
23:12:30|0.0041948
23:12:31|0.0041965
23:12:32|0.0041967
23:12:33|0.0041967
23:12:34|0.0041965
23:12:35|0.0041989
23:12:36|0.0042
23:12:38|0.0042015
23:12:38|0.0041976
23:12:39|0.004191
23:12:40|0.0041882
23:12:41|0.0041907
23:12:42|0.0041963
23:12:43|0.0041985
23:12:44|0.0041955
23:12:44|0.004194
23:12:45|0.0041928
23:12:46|0.0041921
23:12:46|0.0041911
23:12:47|0.0041865
23:12:48|0.0041813
23:12:48|0.0041813
23:12:49|0.0041808
23:12:49|0.0041798
23:12:50|0.0041822
23:12:51|0.0041839
23:12:51|0.0041839
23:12:52|0.0041796
23:12:53|0.0041794
23:12:54|0.0041785
23:12:54|0.0041789
23:12:55|0.0041789
23:12:56|0.004179
23:12:56|0.0041802
23:12:57|0.0041782
23:12:58|0.004182
23:12:59|0.0041843
23:13:00|0.0041833
23:13:00|0.0041913
23:13:01|0.0041948
23:13:02|0.0041964
23:13:02|0.0041975
23:13:03|0.0041973
23:13:04|0.0041973
23:13:05|0.0041962
23:13:06|0.0042027
23:13:07|0.0042
23:13:08|0.0042002
23:13:10|0.0041966
23:13:11|0.004188
23:13:12|0.0041955
23:13:13|0.004195
23:13:14|0.0041961
23:13:15|0.004197
23:13:16|0.004197
23:13:16|0.0041939
23:13:17|0.0041908
23:13:18|0.0041942
23:13:19|0.0041934
23:13:20|0.0041934
23:13:20|0.0041934
23:13:22|0.0041967
23:13:23|0.0041957
23:13:24|0.0041946
23:13:24|0.0041952
23:13:25|0.0041952
23:13:25|0.0041974
23:13:26|0.0041984
23:13:27|0.0041984
23:13:28|0.0041968
23:13:28|0.0041964
23:13:30|0.0041984
23:13:30|0.004198
23:13:31|0.0041957
23:13:32|0.0041959
23:13:33|0.0041964
23:13:33|0.0041971
23:13:34|0.0041971
23:13:35|0.0041955
23:13:36|0.0041951
23:13:36|0.0041951
23:13:37|0.0041917
23:13:38|0.0041872
23:13:39|0.0041871
23:13:40|0.0041879
23:13:41|0.0041905
23:13:42|0.0041919
23:13:43|0.0041912
23:13:43|0.0041955
23:13:44|0.0041955
23:13:45|0.0041955
23:13:45|0.0041955
23:13:46|0.0041956
23:13:47|0.0041946
23:13:48|0.0041946
23:13:49|0.0041946
23:13:49|0.0041946
23:13:50|0.0041999
23:13:51|0.0042039
23:13:51|0.0042043
23:13:52|0.0042057
23:13:53|0.0042056
23:13:54|0.0042029
23:13:54|0.0042026
23:13:55|0.004202
23:13:56|0.0041969
23:13:57|0.0041978
23:13:57|0.0041978
23:13:58|0.0041978
23:13:58|0.0041978
23:14:00|0.0042022
23:14:00|0.0041999
23:14:01|0.0042047
23:14:01|0.0042047
23:14:02|0.0042041
23:14:03|0.004206
23:14:04|0.0042023
23:14:04|0.0042036
23:14:06|0.0042014
23:14:07|0.0042028
23:14:09|0.0042034
23:14:10|0.004202
23:14:12|0.0042063
23:14:13|0.0042022
23:14:14|0.0042022
23:14:16|0.0042033
23:14:17|0.0041991
23:14:17|0.0041948
23:14:19|0.0041929
23:14:19|0.0041957
23:14:21|0.0041957
23:14:22|0.0041957
23:14:23|0.0041975
23:14:24|0.0041964
23:14:25|0.0041953
23:14:25|0.0041944
23:14:26|0.0041944
23:14:27|0.0041895
23:14:27|0.0041895
23:14:28|0.0041868
23:14:29|0.0041871
23:14:30|0.0041886
23:14:31|0.0041891
23:14:32|0.0041912
23:14:33|0.0041912
23:14:34|0.0041923
23:14:34|0.0041896
23:14:35|0.0041896
23:14:35|0.0041896
23:14:36|0.0041896
23:14:36|0.0041918
23:14:37|0.0041918
23:14:38|0.0041918
23:14:38|0.0041947
23:14:39|0.0041947
23:14:40|0.0041968
23:14:40|0.0041988
23:14:41|0.0041988
23:14:42|0.0041989
23:14:43|0.0041989
23:14:44|0.0042022
23:14:44|0.0042032
23:14:45|0.0042005
23:14:45|0.0042005
23:14:46|0.0042005
23:14:47|0.0041975
23:14:48|0.0041979
23:14:48|0.0041979
23:14:49|0.0041966
23:14:50|0.0041966
23:14:51|0.0041966
23:14:51|0.0041944
23:14:52|0.0041944
23:14:53|0.0041914
23:14:54|0.0041914
23:14:55|0.0041914
23:14:56|0.0041914
23:14:57|0.0041927
23:14:58|0.0041934
23:14:58|0.0041936
23:14:59|0.0041936
23:15:00|0.0041936
23:15:01|0.0041922
23:15:01|0.0041934
23:15:02|0.0041922
23:15:02|0.0041902
23:15:03|0.0041911
23:15:04|0.0041889
23:15:05|0.0041857
23:15:05|0.0041881
23:15:06|0.0041891
23:15:06|0.0041875
23:15:07|0.0041893
23:15:08|0.0041893
23:15:09|0.0041863
23:15:10|0.0041813
23:15:12|0.0041738
23:15:12|0.0041719
23:15:13|0.0041709
23:15:14|0.0041711
23:15:16|0.004166
23:15:17|0.0041731
23:15:18|0.0041724
23:15:18|0.0041726
23:15:19|0.0041725
23:15:21|0.0041704
23:15:21|0.004172
23:15:23|0.0041703
23:15:23|0.0041704
23:15:24|0.0041704
23:15:24|0.0041721
23:15:25|0.0041725
23:15:26|0.0041758
23:15:27|0.0041733
23:15:27|0.0041726
23:15:28|0.0041726
23:15:29|0.0041784
23:15:29|0.0041766
23:15:30|0.0041766
23:15:30|0.0041811
23:15:31|0.0041811
23:15:32|0.0041807
23:15:33|0.0041785
23:15:34|0.0041824
23:15:34|0.0041825
23:15:35|0.0041824
23:15:36|0.0041824
23:15:36|0.0041878
23:15:37|0.0041911
23:15:38|0.0041865
23:15:39|0.0041796
23:15:39|0.0041796
23:15:40|0.0041803
23:15:41|0.0041803
23:15:41|0.0041773
23:15:42|0.0041773
23:15:43|0.0041765
23:15:43|0.0041726
23:15:44|0.004169
23:15:45|0.0041711
23:15:45|0.0041711
23:15:46|0.0041722
23:15:47|0.0041731
23:15:48|0.0041716
23:15:48|0.0041748
23:15:49|0.0041748
23:15:49|0.0041746
23:15:50|0.0041742
23:15:51|0.0041713
23:15:51|0.0041702
23:15:52|0.0041689
23:15:52|0.0041681
23:15:53|0.0041681
23:15:54|0.0041703
23:15:55|0.0041717
23:15:56|0.0041729
23:15:57|0.0041706
23:15:58|0.0041704
23:15:58|0.004177
23:15:59|0.0041736
23:16:00|0.0041748
23:16:00|0.0041738
23:16:01|0.0041738
23:16:01|0.0041738
23:16:02|0.0041738
23:16:04|0.0041742
23:16:04|0.0041742
23:16:05|0.0041742
23:16:06|0.0041755
23:16:07|0.0041755
23:16:08|0.0041742
23:16:09|0.0041742
23:16:11|0.00417
23:16:13|0.0041699
23:16:14|0.0041698
23:16:15|0.0041699
23:16:16|0.0041719
23:16:17|0.004171
23:16:18|0.0041706
23:16:18|0.0041706
23:16:20|0.0041731
23:16:22|0.0041737
23:16:22|0.0041738
23:16:23|0.0041735
23:16:24|0.004172
23:16:25|0.0041742
23:16:26|0.0041759
23:16:27|0.0041753
23:16:29|0.0041738
23:16:29|0.0041731
23:16:30|0.0041731
23:16:31|0.0041731
23:16:31|0.0041816
23:16:32|0.0041899
23:16:32|0.0041854
23:16:33|0.0041866
23:16:34|0.0041858
23:16:35|0.0041827
23:16:36|0.0041827
23:16:37|0.0041738
23:16:38|0.0041712
23:16:39|0.004173
23:16:39|0.004173
23:16:40|0.0041758
23:16:41|0.0041758
23:16:42|0.0041758
23:16:43|0.0041774
23:16:43|0.0041791
23:16:44|0.004177
23:16:46|0.0041757
23:16:46|0.0041815
23:16:47|0.0041815
23:16:48|0.0041815
23:16:49|0.0041751
23:16:50|0.004181
23:16:51|0.004181
23:16:51|0.0041831
23:16:52|0.0041858
23:16:53|0.0041854
23:16:54|0.0041886
23:16:55|0.0041885
23:16:56|0.004191
23:16:56|0.0041912
23:16:57|0.0041877
23:16:58|0.0041862
23:17:00|0.0041846
23:17:00|0.0041813
23:17:01|0.0041783
23:17:02|0.0041805
23:17:03|0.0041811
23:17:03|0.0041812
23:17:04|0.0041812
23:17:04|0.004184
23:17:05|0.004184
23:17:06|0.0041846
23:17:06|0.0041852
23:17:07|0.0041881
23:17:08|0.0041886
23:17:08|0.0041902
23:17:10|0.0041921
23:17:11|0.0041894
23:17:13|0.0041844
23:17:15|0.0041915
23:17:15|0.0041948
23:17:16|0.0041948
23:17:17|0.0041948
23:17:18|0.0041945
23:17:19|0.0041945
23:17:20|0.0041948
23:17:20|0.0041937
23:17:21|0.0041937
23:17:22|0.0041952
23:17:23|0.0041952
23:17:24|0.0041943
23:17:25|0.0041943
23:17:26|0.004194
23:17:26|0.0041915
23:17:28|0.0041927
23:17:29|0.004196
23:17:30|0.0041915
23:17:31|0.0041971
23:17:32|0.0041938
23:17:32|0.0041939
23:17:33|0.004196
23:17:34|0.0041954
23:17:35|0.0041951
23:17:36|0.0041947
23:17:37|0.0041968
23:17:38|0.0041968
23:17:39|0.0041966
23:17:40|0.0041951
23:17:40|0.0041951
23:17:41|0.0041951
23:17:42|0.0041919
23:17:43|0.004194
23:17:43|0.0041915
23:17:44|0.0041915
23:17:45|0.0041915
23:17:46|0.0041881
23:17:46|0.0041892
23:17:47|0.0041886
23:17:48|0.0041881
23:17:49|0.0041881
23:17:50|0.0041887
23:17:50|0.0041884
23:17:51|0.0041888
23:17:52|0.0041905
23:17:53|0.0041905
23:17:54|0.0041905
23:17:54|0.0041889
23:17:55|0.0041889
23:17:56|0.0041871
23:17:57|0.0041889
23:17:57|0.0041889
23:17:58|0.0041889
23:17:59|0.0041909
23:18:01|0.0041871
23:18:01|0.0041856
23:18:02|0.0041856
23:18:03|0.0041854
23:18:04|0.0041854
23:18:05|0.0041808
23:18:05|0.0041812
23:18:06|0.0041826
23:18:07|0.0041813
23:18:08|0.0041786
23:18:08|0.0041783
23:18:09|0.0041787
23:18:10|0.00418
23:18:10|0.00418
23:18:12|0.0041806
23:18:13|0.0041763
23:18:14|0.0041763
23:18:15|0.0041763
23:18:16|0.0041846
23:18:17|0.0041836
23:18:18|0.0041788
23:18:18|0.0041843
23:18:19|0.0041782
23:18:20|0.0041775
23:18:20|0.0041775
23:18:21|0.0041797
23:18:23|0.0041797
23:18:24|0.0041796
23:18:24|0.0041798
23:18:25|0.0041799
23:18:26|0.0041799
23:18:27|0.0041787
23:18:27|0.004179
23:18:28|0.0041765
23:18:29|0.0041765
23:18:30|0.0041782
23:18:32|0.0041799
23:18:33|0.0041773
23:18:34|0.0041782
23:18:35|0.0041715
23:18:36|0.0041755
23:18:37|0.0041728
23:18:38|0.0041728
23:18:38|0.0041725
23:18:39|0.0041721
23:18:40|0.0041728
23:18:41|0.0041727
23:18:41|0.0041709
23:18:42|0.0041749
23:18:43|0.0041749
23:18:44|0.0041749
23:18:45|0.0041742
23:18:46|0.0041704
23:18:46|0.0041686
23:18:47|0.0041702
23:18:48|0.0041683
23:18:50|0.0041668
23:18:51|0.0041648
23:18:52|0.0041624
23:18:52|0.0041629
23:18:53|0.0041638
23:18:54|0.0041646
23:18:55|0.0041649
23:18:55|0.0041651
23:18:56|0.0041651
23:18:57|0.0041643
23:18:57|0.0041647
23:18:58|0.0041647
23:18:59|0.0041647
23:18:59|0.004166
23:19:00|0.004166
23:19:01|0.004165
23:19:02|0.0041643
23:19:03|0.0041638
23:19:03|0.0041608
23:19:04|0.0041589
23:19:05|0.004158
23:19:06|0.0041518
23:19:07|0.0041525
23:19:08|0.0041455
23:19:08|0.0041498
23:19:09|0.0041478
23:19:10|0.0041461
23:19:10|0.0041493
23:19:12|0.0041587
23:19:14|0.0041488
23:19:14|0.0041453
23:19:16|0.0041458
23:19:17|0.0041494
23:19:18|0.004153
23:19:19|0.004142
23:19:20|0.0041475
23:19:21|0.00414
23:19:22|0.0041437
23:19:23|0.0041417
23:19:24|0.0041413
23:19:24|0.0041431
23:19:25|0.0041422
23:19:25|0.0041443
23:19:26|0.0041469
23:19:27|0.0041471
23:19:28|0.0041469
23:19:29|0.0041513
23:19:30|0.0041513
23:19:31|0.0041465
23:19:32|0.0041472
23:19:32|0.0041472
23:19:33|0.0041436
23:19:34|0.004144
23:19:35|0.0041475
23:19:35|0.0041444
23:19:36|0.0041444
23:19:37|0.0041442
23:19:37|0.0041442
23:19:38|0.0041479
23:19:39|0.0041479
23:19:40|0.0041442
23:19:41|0.0041404
23:19:41|0.0041336
23:19:42|0.0041385
23:19:43|0.0041423
23:19:44|0.0041458
23:19:45|0.0041458
23:19:45|0.0041483
23:19:46|0.0041483
23:19:47|0.0041505
23:19:49|0.0041462
23:19:49|0.004145
23:19:50|0.0041452
23:19:50|0.0041452
23:19:51|0.0041468
23:19:52|0.0041468
23:19:53|0.0041462
23:19:53|0.0041483
23:19:54|0.0041483
23:19:56|0.0041462
23:19:56|0.0041487
23:19:57|0.0041486
23:19:58|0.0041485
23:19:58|0.0041491
23:19:59|0.0041492
23:20:00|0.0041475
23:20:01|0.0041498
23:20:02|0.0041512
23:20:03|0.0041444
23:20:03|0.0041444
23:20:03|0.0041444
23:20:04|0.0041444
23:20:05|0.0041504
23:20:06|0.0041504
23:20:07|0.0041504
23:20:07|0.0041506
23:20:08|0.004148
23:20:08|0.004152
23:20:10|0.004152
23:20:11|0.0041525
23:20:12|0.0041579
23:20:13|0.0041585
23:20:15|0.0041547
23:20:16|0.0041547
23:20:17|0.0041535
23:20:18|0.0041634
23:20:18|0.0041634
23:20:20|0.0041561
23:20:21|0.0041557
23:20:22|0.0041556
23:20:24|0.0041587
23:20:25|0.0041589
23:20:25|0.0041589
23:20:26|0.0041584
23:20:27|0.0041594
23:20:28|0.0041628
23:20:28|0.0041629
23:20:29|0.0041624
23:20:30|0.0041624
23:20:31|0.0041624
23:20:32|0.0041631
23:20:33|0.0041643
23:20:34|0.0041669
23:20:34|0.0041644
23:20:35|0.0041651
23:20:36|0.0041651
23:20:37|0.0041651
23:20:37|0.0041641
23:20:38|0.0041641
23:20:38|0.0041643
23:20:40|0.0041643
23:20:40|0.0041622
23:20:41|0.0041601
23:20:42|0.0041619
23:20:44|0.0041619
23:20:44|0.0041598
23:20:45|0.0041631
23:20:46|0.004167
23:20:46|0.004167
23:20:47|0.0041669
23:20:47|0.0041669
23:20:48|0.0041669
23:20:49|0.0041656
23:20:50|0.0041668
23:20:50|0.0041671
23:20:51|0.0041671
23:20:51|0.0041667
23:20:52|0.0041674
23:20:53|0.0041676
23:20:54|0.0041677
23:20:55|0.0041669
23:20:55|0.0041681
23:20:56|0.0041681
23:20:57|0.0041679
23:20:57|0.0041679
23:20:58|0.0041679
23:20:58|0.0041683
23:20:59|0.0041683
23:21:00|0.0041669
23:21:01|0.0041683
23:21:01|0.0041693
23:21:02|0.0041701
23:21:03|0.0041718
23:21:03|0.00417
23:21:04|0.00417
23:21:05|0.0041725
23:21:06|0.0041725
23:21:06|0.004173
23:21:07|0.0041798
23:21:08|0.0041777
23:21:09|0.0041752
23:21:09|0.0041757
23:21:10|0.0041783
23:21:11|0.0041793
23:21:12|0.0041793
23:21:12|0.0041762
23:21:13|0.0041795
23:21:15|0.0041807
23:21:16|0.0041813
23:21:18|0.0041817
23:21:19|0.004186
23:21:20|0.0041852
23:21:21|0.0041852
23:21:22|0.0041878
23:21:24|0.0041861
23:21:25|0.0041861
23:21:26|0.0041854
23:21:27|0.0041854
23:21:28|0.0041874
23:21:28|0.0041889
23:21:29|0.00419
23:21:30|0.00419
23:21:31|0.0041901
23:21:31|0.0041901
23:21:32|0.0041901
23:21:34|0.0041901
23:21:34|0.0041901
23:21:35|0.0041901
23:21:36|0.0041901
23:21:37|0.0041901
23:21:38|0.0041901
23:21:38|0.0041901
23:21:39|0.0041901
23:21:40|0.0041903
23:21:40|0.0041901
23:21:41|0.0041886
23:21:42|0.0041885
23:21:43|0.0041829
23:21:44|0.0041829
23:21:45|0.0041863
23:21:45|0.0041896
23:21:47|0.0041896
23:21:48|0.0041812
23:21:49|0.0041833
23:21:50|0.00418
23:21:50|0.0041792
23:21:51|0.0041792
23:21:51|0.0041792
23:21:52|0.0041792
23:21:53|0.00418
23:21:53|0.0041799
23:21:54|0.0041799
23:21:55|0.0041799
23:21:55|0.0041799
23:21:56|0.0041799
23:21:57|0.00418
23:21:57|0.00418
23:21:58|0.00418
23:21:58|0.00418
23:21:59|0.00418
23:22:00|0.00418
23:22:01|0.0041823
23:22:01|0.0041823
23:22:02|0.0041823
23:22:03|0.0041823
23:22:04|0.0041874
23:22:04|0.0041874
23:22:04|0.0041874
23:22:05|0.0041874
23:22:06|0.0041874
23:22:07|0.0041874
23:22:07|0.0041874
23:22:08|0.0041862
23:22:09|0.0041885
23:22:10|0.0041885
23:22:10|0.0041885
23:22:11|0.0041886
23:22:12|0.0041886
23:22:12|0.0041904
23:22:13|0.004191
23:22:14|0.0041943
23:22:15|0.0041942
23:22:17|0.0041905
23:22:18|0.0041903
23:22:18|0.0041925
23:22:20|0.0041925
23:22:21|0.0041911
23:22:22|0.0041929
23:22:23|0.0041914
23:22:23|0.0041914
23:22:24|0.0041914
23:22:25|0.0041911
23:22:26|0.0041911
23:22:27|0.0041911
23:22:28|0.0041911
23:22:29|0.0041899
23:22:31|0.0041899
23:22:31|0.0041862
23:22:32|0.0041862
23:22:33|0.0041862
23:22:34|0.0041817
23:22:34|0.0041817
23:22:35|0.0041929
23:22:36|0.0041929
23:22:37|0.0041846
23:22:38|0.0041889
23:22:39|0.0041889
23:22:39|0.0041903
23:22:40|0.0041903
23:22:42|0.0041865
23:22:43|0.0041865
23:22:43|0.004188
23:22:44|0.0041895
23:22:45|0.0041895
23:22:46|0.0041895
23:22:47|0.0041865
23:22:48|0.0041871
23:22:49|0.0041888
23:22:50|0.0041888
23:22:50|0.0041888
23:22:51|0.0041888
23:22:52|0.0041888
23:22:53|0.0041888
23:22:53|0.0041888
23:22:54|0.0041939
23:22:56|0.0041908
23:22:57|0.0041931
23:22:58|0.0041961
23:22:58|0.0041913
23:22:59|0.0041913
23:23:00|0.0041913
23:23:01|0.0041905
23:23:01|0.0041905
23:23:02|0.0041927
23:23:03|0.0041927
23:23:03|0.0041949
23:23:04|0.0041949
23:23:05|0.0041949
23:23:06|0.004187
23:23:06|0.0041892
23:23:07|0.0041892
23:23:08|0.0041823
23:23:09|0.0041823
23:23:09|0.0041849
23:23:10|0.0041816
23:23:11|0.0041816
23:23:11|0.004184
23:23:12|0.004184
23:23:12|0.0041837
23:23:13|0.0041832
23:23:14|0.0041813
23:23:15|0.004182
23:23:16|0.004182
23:23:17|0.0041813
23:23:18|0.0041821
23:23:19|0.0041829
23:23:20|0.0041904
23:23:21|0.004184
23:23:22|0.004185
23:23:23|0.004185
23:23:24|0.004185
23:23:25|0.0041848
23:23:26|0.0041848
23:23:26|0.0041848
23:23:28|0.004182
23:23:28|0.004182
23:23:29|0.0041823
23:23:30|0.0041805
23:23:31|0.00418
23:23:31|0.00418
23:23:32|0.00418
23:23:32|0.0041783
23:23:33|0.0041779
23:23:34|0.0041779
23:23:35|0.0041779
23:23:36|0.0041785
23:23:37|0.004177
23:23:38|0.004177
23:23:40|0.0041778
23:23:41|0.0041777
23:23:42|0.0041755
23:23:43|0.0041775
23:23:43|0.0041759
23:23:44|0.0041762
23:23:45|0.0041762
23:23:46|0.0041788
23:23:47|0.0041788
23:23:48|0.0041789
23:23:49|0.0041765
23:23:50|0.0041765
23:23:51|0.0041755
23:23:52|0.0041732
23:23:52|0.0041732
23:23:53|0.0041732
23:23:53|0.004175
23:23:54|0.004175
23:23:55|0.004175
23:23:55|0.004175
23:23:56|0.004175
23:23:57|0.0041808
23:23:58|0.0041834
23:23:58|0.0041834
23:23:59|0.0041792
23:24:00|0.0041808
23:24:01|0.0041808
23:24:01|0.004176
23:24:02|0.004176
23:24:03|0.0041777
23:24:04|0.0041795
23:24:05|0.0041795
23:24:05|0.0041795
23:24:06|0.0041819
23:24:07|0.0041804
23:24:08|0.0041821
23:24:09|0.0041821
23:24:11|0.0041821
23:24:11|0.0041821
23:24:12|0.0041821
23:24:13|0.0041821
23:24:14|0.0041805
23:24:14|0.0041805
23:24:15|0.0041805
23:24:16|0.00418
23:24:17|0.00418
23:24:19|0.0041791
23:24:20|0.0041773
23:24:20|0.0041773
23:24:22|0.0041751
23:24:23|0.0041765
23:24:23|0.004175
23:24:24|0.004175
23:24:25|0.004175
23:24:26|0.004175
23:24:27|0.0041751
23:24:27|0.0041752
23:24:28|0.004175
23:24:29|0.004175
23:24:30|0.004175
23:24:31|0.004175
23:24:32|0.004175
23:24:33|0.00418
23:24:34|0.00418
23:24:35|0.00418
23:24:36|0.00418
23:24:36|0.00418
23:24:37|0.0041753
23:24:38|0.0041753
23:24:39|0.0041753
23:24:40|0.0041753
23:24:41|0.0041754
23:24:41|0.0041754
23:24:42|0.0041754
23:24:42|0.0041754
23:24:43|0.0041766
23:24:43|0.0041766
23:24:44|0.0041744
23:24:45|0.0041768
23:24:46|0.0041754
23:24:47|0.0041763
23:24:48|0.0041763
23:24:49|0.0041754
23:24:50|0.0041754
23:24:50|0.0041745
23:24:51|0.0041745
23:24:52|0.0041738
23:24:52|0.0041738
23:24:53|0.0041738
23:24:54|0.004173
23:24:55|0.004173
23:24:55|0.0041729
23:24:56|0.00417
23:24:57|0.0041701
23:24:58|0.00417
23:24:58|0.00417
23:24:59|0.0041686
23:25:00|0.0041701
23:25:01|0.004167
23:25:01|0.0041681
23:25:02|0.0041681
23:25:02|0.0041681
23:25:03|0.0041681
23:25:04|0.0041721
23:25:05|0.0041721
23:25:06|0.0041721
23:25:06|0.0041738
23:25:07|0.0041738
23:25:08|0.0041732
23:25:08|0.0041738
23:25:10|0.0041718
23:25:11|0.0041718
23:25:11|0.0041712
23:25:12|0.0041712
23:25:12|0.0041712
23:25:13|0.0041712
23:25:14|0.0041695
23:25:15|0.0041726
23:25:16|0.0041748
23:25:16|0.0041748
23:25:17|0.0041727
23:25:19|0.0041727
23:25:20|0.0041723
23:25:22|0.0041723
23:25:23|0.0041699
23:25:24|0.0041699
23:25:25|0.0041718
23:25:27|0.0041714
23:25:27|0.0041718
23:25:28|0.0041718
23:25:29|0.0041718
23:25:30|0.0041718
23:25:32|0.0041719
23:25:33|0.0041719
23:25:34|0.0041719
23:25:34|0.0041719
23:25:34|0.0041719
23:25:35|0.0041719
23:25:36|0.0041719
23:25:37|0.0041719
23:25:38|0.0041719
23:25:39|0.0041753
23:25:40|0.004175
23:25:41|0.004175
23:25:42|0.0041746
23:25:42|0.0041746
23:25:43|0.004175
23:25:43|0.0041753
23:25:45|0.0041789
23:25:45|0.0041789
23:25:46|0.0041789
23:25:47|0.0041783
23:25:47|0.0041759
23:25:48|0.0041748
23:25:49|0.0041783
23:25:50|0.0041783
23:25:51|0.0041783
23:25:52|0.0041783
23:25:53|0.0041783
23:25:54|0.0041757
23:25:55|0.0041741
23:25:55|0.0041752
23:25:56|0.0041784
23:25:57|0.0041784
23:25:57|0.0041784
23:25:58|0.0041784
23:25:59|0.0041784
23:26:00|0.0041784
23:26:01|0.0041784
23:26:01|0.0041784
23:26:02|0.0041784
23:26:03|0.0041748
23:26:03|0.0041748
23:26:04|0.0041748
23:26:06|0.0041748
23:26:06|0.00418
23:26:07|0.00418
23:26:08|0.00418
23:26:08|0.00418
23:26:09|0.0041791
23:26:09|0.0041823
23:26:10|0.0041868
23:26:11|0.0041868
23:26:11|0.0041825
23:26:13|0.0041855
23:26:14|0.0041792
23:26:14|0.0041792
23:26:15|0.0041792
23:26:15|0.0041829
23:26:16|0.0041829
23:26:17|0.0041835
23:26:17|0.004187
23:26:18|0.004187
23:26:18|0.0041833
23:26:20|0.0041833
23:26:22|0.0041855
23:26:23|0.0041855
23:26:24|0.0041848
23:26:25|0.0041821
23:26:27|0.0041819
23:26:28|0.0041885
23:26:29|0.0041835
23:26:30|0.0041835
23:26:30|0.0041835
23:26:31|0.0041835
23:26:32|0.0041806
23:26:33|0.0041806
23:26:34|0.0041827
23:26:34|0.0041827
23:26:35|0.0041827
23:26:36|0.0041829
23:26:37|0.0041828
23:26:38|0.0041828
23:26:38|0.0041829
23:26:39|0.0041829
23:26:40|0.0041829
23:26:41|0.0041875
23:26:41|0.0041847
23:26:42|0.0041876
23:26:43|0.0041853
23:26:43|0.0041853
23:26:44|0.0041853
23:26:45|0.0041884
23:26:46|0.0041862
23:26:47|0.0041862
23:26:48|0.0041884
23:26:48|0.0041884
23:26:49|0.0041884
23:26:50|0.0041884
23:26:50|0.0041863
23:26:51|0.004189
23:26:52|0.004183
23:26:52|0.0041814
23:26:53|0.0041794
23:26:54|0.0041794
23:26:54|0.0041865
23:26:55|0.0041865
23:26:56|0.0041865
23:26:57|0.0041859
23:26:58|0.004188
23:26:59|0.004188
23:26:59|0.004188
23:27:01|0.004188
23:27:02|0.0041858
23:27:02|0.0041856
23:27:03|0.0041856
23:27:04|0.0041878
23:27:05|0.0041878
23:27:05|0.0041878
23:27:06|0.0041878
23:27:07|0.0041878
23:27:08|0.0041878
23:27:08|0.0041878
23:27:09|0.0041873
23:27:10|0.0041846
23:27:10|0.0041846
23:27:11|0.0041846
23:27:12|0.0041846
23:27:12|0.0041846
23:27:13|0.0041846
23:27:14|0.0041846
23:27:15|0.0041846
23:27:15|0.0041864
23:27:16|0.0041864
23:27:17|0.0041864
23:27:17|0.0041864
23:27:18|0.0041864
23:27:19|0.004184
23:27:20|0.004184
23:27:21|0.004184
23:27:22|0.004184
23:27:23|0.004184
23:27:25|0.0041831
23:27:26|0.0041831
23:27:27|0.0041831
23:27:28|0.0041831
23:27:29|0.0041843
23:27:30|0.0041843
23:27:31|0.0041819
23:27:32|0.0041822
23:27:33|0.0041822
23:27:34|0.0041822
23:27:35|0.0041847
23:27:36|0.0041804
23:27:37|0.0041804
23:27:38|0.0041804
23:27:38|0.0041804
23:27:39|0.0041811
23:27:40|0.004182
23:27:41|0.004182
23:27:42|0.004182
23:27:42|0.0041793
23:27:43|0.0041789
23:27:44|0.00418
23:27:45|0.00418
23:27:45|0.0041784
23:27:46|0.0041784
23:27:47|0.0041784
23:27:48|0.0041784
23:27:48|0.0041784
23:27:49|0.0041805
23:27:50|0.0041805
23:27:51|0.0041809
23:27:51|0.0041824
23:27:52|0.0041825
23:27:53|0.0041825
23:27:53|0.0041825
23:27:54|0.0041825
23:27:55|0.0041825
23:27:55|0.0041827
23:27:56|0.0041848
23:27:57|0.004185
23:27:57|0.004185
23:27:58|0.0041856
23:27:59|0.0041856
23:28:00|0.0041856
23:28:01|0.0041856
23:28:02|0.0041817
23:28:03|0.0041817
23:28:03|0.004184
23:28:04|0.004184
23:28:05|0.004184
23:28:06|0.004184
23:28:08|0.004184
23:28:08|0.004184
23:28:09|0.0041809
23:28:09|0.0041809
23:28:10|0.0041809
23:28:11|0.0041809
23:28:12|0.0041809
23:28:12|0.0041809
23:28:13|0.0041809
23:28:14|0.0041809
23:28:15|0.0041809
23:28:16|0.004184
23:28:16|0.0041849
23:28:17|0.0041837
23:28:19|0.0041837
23:28:20|0.004188
23:28:22|0.0041861
23:28:23|0.0041881
23:28:24|0.0041899
23:28:26|0.0041905
23:28:27|0.0041912
23:28:28|0.0041934
23:28:30|0.0041959
23:28:32|0.0042
23:28:32|0.0042011
23:28:33|0.0042015
23:28:35|0.0042015
23:28:36|0.0042029
23:28:37|0.0042025
23:28:38|0.0042061
23:28:39|0.0042042
23:28:40|0.0042045
23:28:41|0.0042045
23:28:42|0.004209
23:28:42|0.0042056
23:28:43|0.0042064
23:28:44|0.0042064
23:28:45|0.0042049
23:28:45|0.0042033
23:28:46|0.0042033
23:28:47|0.0042033
23:28:48|0.0042038
23:28:48|0.0042055
23:28:49|0.0042055
23:28:50|0.0042043
23:28:51|0.0042043
23:28:52|0.004205
23:28:52|0.004205
23:28:53|0.0042027
23:28:54|0.004205
23:28:55|0.004206
23:28:56|0.0042065
23:28:56|0.0042081
23:28:57|0.0042095
23:28:58|0.0042068
23:28:58|0.0042069
23:28:59|0.004213
23:29:00|0.0042078
23:29:01|0.0042079
23:29:02|0.0042079
23:29:03|0.0042079
23:29:03|0.0042081
23:29:04|0.0042081
23:29:04|0.0042079
23:29:05|0.0042082
23:29:06|0.0042098
23:29:07|0.0042131
23:29:08|0.0042136
23:29:09|0.0042192
23:29:09|0.0042184
23:29:10|0.00422
23:29:11|0.0042204
23:29:11|0.0042223
23:29:12|0.0042203
23:29:13|0.0042189
23:29:14|0.0042189
23:29:15|0.0042191
23:29:15|0.0042235
23:29:16|0.0042247
23:29:17|0.0042247
23:29:17|0.0042215
23:29:18|0.0042216
23:29:18|0.0042217
23:29:19|0.0042273
23:29:19|0.0042273
23:29:20|0.0042271
23:29:20|0.0042271
23:29:22|0.0042241
23:29:24|0.0042273
23:29:25|0.0042272
23:29:26|0.0042248
23:29:27|0.0042275
23:29:28|0.0042275
23:29:29|0.004226
23:29:31|0.0042258
23:29:32|0.004225
23:29:32|0.004225
23:29:33|0.004225
23:29:34|0.0042261
23:29:35|0.0042278
23:29:36|0.004225
23:29:36|0.004225
23:29:38|0.0042281
23:29:39|0.0042284
23:29:39|0.0042284
23:29:40|0.0042272
23:29:41|0.0042289
23:29:42|0.0042295
23:29:43|0.0042311
23:29:44|0.0042298
23:29:45|0.0042317
23:29:45|0.0042342
23:29:46|0.0042342
23:29:46|0.0042326
23:29:47|0.0042326
23:29:48|0.0042339
23:29:48|0.0042339
23:29:49|0.0042339
23:29:50|0.0042348
23:29:51|0.0042349
23:29:52|0.004235
23:29:53|0.0042364
23:29:54|0.004237
23:29:55|0.0042375
23:29:56|0.0042375
23:29:57|0.0042377
23:29:57|0.0042378
23:29:58|0.0042378
23:29:59|0.0042381
23:30:00|0.0042404
23:30:01|0.00424
23:30:01|0.0042401
23:30:02|0.0042408
23:30:03|0.0042427
23:30:04|0.0042435
23:30:05|0.0042436
23:30:05|0.0042442
23:30:06|0.0042441
23:30:06|0.004245
23:30:07|0.0042456
23:30:08|0.0042454
23:30:09|0.0042468
23:30:09|0.0042475
23:30:10|0.0042475
23:30:11|0.0042475
23:30:11|0.0042475
23:30:12|0.0042475
23:30:12|0.0042478
23:30:13|0.0042478
23:30:14|0.0042476
23:30:14|0.0042478
23:30:15|0.0042479
23:30:15|0.0042479
23:30:16|0.0042485
23:30:17|0.0042485
23:30:18|0.0042485
23:30:18|0.0042484
23:30:19|0.0042475
23:30:19|0.0042462
23:30:19|0.0042462
23:30:20|0.0042458
23:30:20|0.0042412
23:30:21|0.0042414
23:30:21|0.0042416
23:30:23|0.0042405
23:30:24|0.0042377
23:30:25|0.0042377
23:30:27|0.0042377
23:30:27|0.0042377
23:30:28|0.0042325
23:30:29|0.0042358
23:30:30|0.0042222
23:30:32|0.0042182
23:30:33|0.0042186
23:30:34|0.0042149
23:30:34|0.0042098
23:30:35|0.0042059
23:30:36|0.0042057
23:30:37|0.004206
23:30:37|0.0042037
23:30:38|0.0042044
23:30:39|0.0041981
23:30:40|0.0041977
23:30:41|0.0041951
23:30:41|0.0041948
23:30:42|0.0041953
23:30:43|0.0041954
23:30:44|0.0042018
23:30:45|0.0042018
23:30:45|0.0042018
23:30:46|0.0042018
23:30:46|0.0042026
23:30:47|0.0042035
23:30:48|0.0042067
23:30:49|0.0042081
23:30:49|0.00421
23:30:50|0.00421
23:30:51|0.00421
23:30:52|0.0042113
23:30:52|0.0042143
23:30:53|0.0042154
23:30:54|0.0042163
23:30:55|0.0042163
23:30:55|0.0042187
23:30:56|0.0042187
23:30:56|0.0042174
23:30:57|0.0042189
23:30:58|0.004219
23:30:58|0.0042182
23:30:59|0.0042155
23:31:00|0.0042167
23:31:01|0.0042171
23:31:01|0.0042171
23:31:02|0.0042179
23:31:03|0.0042189
23:31:04|0.0042236
23:31:04|0.0042199
23:31:05|0.0042215
23:31:06|0.0042223
23:31:07|0.0042218
23:31:07|0.0042244
23:31:08|0.0042266
23:31:08|0.0042252
23:31:09|0.0042252
23:31:10|0.0042279
23:31:11|0.0042283
23:31:11|0.0042338
23:31:12|0.0042308
23:31:12|0.0042338
23:31:13|0.0042411
23:31:14|0.0042355
23:31:14|0.0042373
23:31:15|0.0042407
23:31:16|0.0042407
23:31:17|0.0042366
23:31:18|0.0042375
23:31:19|0.0042385
23:31:20|0.0042398
23:31:21|0.0042398
23:31:21|0.0042424
23:31:22|0.0042421
23:31:23|0.0042451
23:31:23|0.0042441
23:31:25|0.004246
23:31:27|0.0042481
23:31:27|0.004249
23:31:29|0.0042491
23:31:30|0.0042483
23:31:31|0.0042483
23:31:32|0.0042481
23:31:33|0.0042497
23:31:34|0.0042497
23:31:34|0.00425
23:31:35|0.00425
23:31:36|0.00425
23:31:36|0.004251
23:31:37|0.0042518
23:31:38|0.0042505
23:31:39|0.0042505
23:31:40|0.0042496
23:31:41|0.0042501
23:31:42|0.0042494
23:31:42|0.0042468
23:31:43|0.0042452
23:31:44|0.0042389
23:31:44|0.0042385
23:31:45|0.0042406
23:31:46|0.0042367
23:31:47|0.0042367
23:31:48|0.0042371
23:31:48|0.0042371
23:31:49|0.0042309
23:31:50|0.0042228
23:31:51|0.0042221
23:31:51|0.0042196
23:31:52|0.004219
23:31:53|0.0042187
23:31:54|0.0042203
23:31:54|0.0042183
23:31:55|0.0042228
23:31:55|0.0042228
23:31:56|0.0042207
23:31:57|0.0042207
23:31:58|0.0042207
23:31:58|0.0042233
23:31:59|0.0042342
23:32:00|0.0042342
23:32:01|0.004235
23:32:01|0.0042344
23:32:02|0.0042345
23:32:03|0.0042328
23:32:04|0.0042328
23:32:05|0.0042367
23:32:06|0.004235
23:32:06|0.0042369
23:32:07|0.0042399
23:32:08|0.00424
23:32:09|0.004237
23:32:09|0.0042403
23:32:10|0.0042431
23:32:11|0.0042436
23:32:12|0.0042475
23:32:12|0.0042504
23:32:13|0.0042505
23:32:14|0.0042489
23:32:15|0.0042506
23:32:15|0.0042518
23:32:16|0.0042559
23:32:16|0.0042543
23:32:17|0.0042552
23:32:18|0.0042559
23:32:19|0.0042528
23:32:20|0.0042441
23:32:20|0.0042433
23:32:21|0.0042425
23:32:21|0.004242
23:32:22|0.0042412
23:32:23|0.0042409
23:32:23|0.0042407
23:32:25|0.0042414
23:32:26|0.0042478
23:32:27|0.0042395
23:32:29|0.0042395
23:32:30|0.0042464
23:32:31|0.0042464
23:32:32|0.0042464
23:32:33|0.0042427
23:32:33|0.0042417
23:32:34|0.0042411
23:32:35|0.0042411
23:32:37|0.0042404
23:32:37|0.0042416
23:32:38|0.004237
23:32:39|0.0042422
23:32:40|0.0042395
23:32:40|0.0042393
23:32:41|0.0042394
23:32:43|0.0042388
23:32:44|0.004238
23:32:45|0.0042367
23:32:46|0.0042331
23:32:46|0.0042324
23:32:47|0.0042339
23:32:48|0.0042365
23:32:49|0.0042365
23:32:50|0.0042373
23:32:51|0.0042343
23:32:52|0.0042333
23:32:53|0.0042339
23:32:53|0.0042352
23:32:54|0.0042309
23:32:54|0.0042338
23:32:55|0.0042294
23:32:56|0.0042262
23:32:56|0.0042261
23:32:57|0.0042234
23:32:58|0.0042231
23:32:59|0.0042231
23:33:00|0.0042227
23:33:00|0.0042232
23:33:01|0.0042232
23:33:02|0.0042228
23:33:02|0.0042228
23:33:03|0.0042228
23:33:04|0.0042228
23:33:05|0.0042228
23:33:05|0.0042228
23:33:06|0.0042228
23:33:06|0.0042264
23:33:07|0.0042264
23:33:08|0.0042288
23:33:09|0.0042288
23:33:10|0.0042266
23:33:11|0.0042266
23:33:11|0.0042253
23:33:12|0.0042253
23:33:13|0.0042271
23:33:14|0.0042272
23:33:14|0.0042255
23:33:15|0.0042255
23:33:15|0.0042254
23:33:16|0.0042246
23:33:16|0.0042246
23:33:17|0.0042246
23:33:18|0.0042224
23:33:19|0.0042209
23:33:20|0.00422
23:33:21|0.0042207
23:33:22|0.0042189
23:33:23|0.0042195
23:33:23|0.0042176
23:33:24|0.004216
23:33:25|0.004216
23:33:26|0.0042151
23:33:27|0.0042146
23:33:29|0.0042091
23:33:29|0.004213
23:33:31|0.0042088
23:33:32|0.0042082
23:33:32|0.0042089
23:33:34|0.0042083
23:33:34|0.004206
23:33:35|0.004206
23:33:36|0.0042076
23:33:36|0.0042076
23:33:37|0.0042082
23:33:38|0.0042076
23:33:39|0.0042076
23:33:40|0.0042058
23:33:41|0.0042075
23:33:42|0.0042051
23:33:43|0.0042049
23:33:44|0.0042056
23:33:45|0.0042047
23:33:45|0.0042042
23:33:46|0.0042055
23:33:47|0.0042057
23:33:47|0.0042057
23:33:48|0.0042057
23:33:49|0.0042052
23:33:51|0.0042059
23:33:51|0.004207
23:33:52|0.004207
23:33:53|0.004207
23:33:54|0.0042066
23:33:55|0.0042075
23:33:55|0.00421
23:33:56|0.0042112
23:33:57|0.0042121
23:33:58|0.0042143
23:33:59|0.0042156
23:33:59|0.0042156
23:34:01|0.0042196
23:34:01|0.0042201
23:34:02|0.0042208
23:34:04|0.0042244
23:34:05|0.0042244
23:34:05|0.004223
23:34:06|0.0042241
23:34:07|0.0042278
23:34:07|0.0042278
23:34:08|0.0042278
23:34:09|0.0042255
23:34:10|0.0042255
23:34:11|0.0042241
23:34:12|0.0042234
23:34:12|0.0042234
23:34:13|0.0042234
23:34:13|0.0042234
23:34:14|0.0042226
23:34:15|0.0042213
23:34:16|0.0042213
23:34:17|0.0042213
23:34:17|0.0042213
23:34:18|0.0042213
23:34:20|0.0042194
23:34:20|0.0042195
23:34:21|0.0042185
23:34:22|0.0042185
23:34:23|0.0042185
23:34:23|0.0042181
23:34:24|0.0042186
23:34:26|0.0042186
23:34:28|0.0042163
23:34:28|0.0042163
23:34:29|0.0042163
23:34:30|0.0042163
23:34:31|0.0042163
23:34:32|0.0042179
23:34:33|0.0042179
23:34:33|0.0042201
23:34:34|0.0042199
23:34:35|0.00422
23:34:37|0.004222
23:34:38|0.0042206
23:34:39|0.0042189
23:34:40|0.0042189
23:34:40|0.0042179
23:34:41|0.0042191
23:34:42|0.0042191
23:34:43|0.0042191
23:34:43|0.0042188
23:34:45|0.0042197
23:34:46|0.0042197
23:34:47|0.0042197
23:34:48|0.0042219
23:34:49|0.0042219
23:34:49|0.0042218
23:34:50|0.0042201
23:34:51|0.004222
23:34:52|0.004225
23:34:53|0.004225
23:34:54|0.004225
23:34:55|0.0042278
23:34:55|0.0042275
23:34:56|0.004228
23:34:57|0.0042283
23:34:57|0.0042283
23:34:58|0.0042283
23:34:59|0.0042283
23:35:00|0.0042285
23:35:01|0.0042285
23:35:02|0.0042279
23:35:02|0.0042277
23:35:03|0.0042258
23:35:04|0.0042272
23:35:05|0.0042272
23:35:06|0.0042272
23:35:07|0.0042272
23:35:08|0.0042255
23:35:09|0.0042296
23:35:09|0.0042296
23:35:10|0.0042296
23:35:11|0.0042229
23:35:11|0.0042218
23:35:12|0.00422
23:35:14|0.0042187
23:35:14|0.0042167
23:35:15|0.0042167
23:35:16|0.0042147
23:35:17|0.0042107
23:35:18|0.0042107
23:35:19|0.0042107
23:35:19|0.0042107
23:35:20|0.0042135
23:35:21|0.0042135
23:35:21|0.0042199
23:35:22|0.004213
23:35:24|0.0042153
23:35:24|0.0042152
23:35:25|0.0042188
23:35:25|0.00422
23:35:26|0.00422
23:35:27|0.0042232
23:35:28|0.0042219
23:35:29|0.0042219
23:35:31|0.0042219
23:35:33|0.0042244
23:35:34|0.0042259
23:35:35|0.0042272
23:35:36|0.0042289
23:35:37|0.0042307
23:35:38|0.0042315
23:35:38|0.004237
23:35:39|0.0042386
23:35:41|0.0042417
23:35:42|0.0042371
23:35:42|0.004245
23:35:44|0.0042397
23:35:44|0.0042397
23:35:45|0.0042416
23:35:46|0.00424
23:35:47|0.0042372
23:35:48|0.0042372
23:35:49|0.0042357
23:35:50|0.0042357
23:35:51|0.0042372
23:35:51|0.0042381
23:35:52|0.0042385
23:35:53|0.0042387
23:35:54|0.0042387
23:35:54|0.0042393
23:35:55|0.0042393
23:35:56|0.0042419
23:35:57|0.0042421
23:35:57|0.0042448
23:35:58|0.0042448
23:35:59|0.0042448
23:35:59|0.0042429
23:36:00|0.0042429
23:36:01|0.0042427
23:36:02|0.004243
23:36:02|0.004239
23:36:03|0.0042463
23:36:04|0.0042481
23:36:04|0.0042434
23:36:05|0.0042476
23:36:05|0.0042476
23:36:06|0.004249
23:36:07|0.0042511
23:36:07|0.004248
23:36:08|0.0042534
23:36:09|0.004252
23:36:10|0.0042524
23:36:10|0.0042525
23:36:11|0.0042539
23:36:12|0.0042539
23:36:13|0.0042524
23:36:13|0.0042559
23:36:14|0.0042548
23:36:15|0.0042568
23:36:16|0.0042571
23:36:16|0.0042553
23:36:17|0.0042553
23:36:18|0.004256
23:36:18|0.0042576
23:36:19|0.0042536
23:36:20|0.0042534
23:36:21|0.0042524
23:36:21|0.0042524
23:36:23|0.0042524
23:36:24|0.00425
23:36:24|0.0042514
23:36:25|0.0042421
23:36:25|0.0042443
23:36:26|0.0042415
23:36:27|0.0042429
23:36:28|0.00425
23:36:29|0.00425
23:36:30|0.0042351
23:36:32|0.0042336
23:36:34|0.0042373
23:36:34|0.004241
23:36:35|0.0042413
23:36:36|0.0042422
23:36:37|0.0042446
23:36:38|0.0042464
23:36:39|0.0042452
23:36:40|0.00425
23:36:41|0.0042498
23:36:42|0.0042502
23:36:42|0.0042518
23:36:43|0.0042529
23:36:44|0.004251
23:36:45|0.0042486
23:36:46|0.0042477
23:36:47|0.0042524
23:36:48|0.0042536
23:36:49|0.0042536
23:36:51|0.0042551
23:36:51|0.0042554
23:36:52|0.0042554
23:36:53|0.0042554
23:36:54|0.0042553
23:36:54|0.0042565
23:36:55|0.0042552
23:36:55|0.004254
23:36:56|0.0042552
23:36:56|0.0042565
23:36:57|0.0042565
23:36:58|0.0042547
23:36:58|0.0042564
23:37:00|0.0042564
23:37:00|0.0042564
23:37:01|0.0042565
23:37:02|0.0042565
23:37:03|0.0042567
23:37:03|0.0042553
23:37:05|0.0042571
23:37:06|0.004257
23:37:06|0.004257
23:37:07|0.004257
23:37:08|0.004257
23:37:08|0.0042585
23:37:09|0.0042588
23:37:09|0.0042588
23:37:10|0.0042571
23:37:11|0.0042585
23:37:12|0.004257
23:37:13|0.004257
23:37:13|0.0042581
23:37:14|0.0042581
23:37:16|0.0042579
23:37:16|0.0042575
23:37:17|0.0042579
23:37:18|0.0042575
23:37:19|0.0042578
23:37:19|0.0042501
23:37:20|0.0042542
23:37:21|0.00425
23:37:21|0.0042483
23:37:22|0.0042429
23:37:23|0.0042424
23:37:24|0.0042405
23:37:24|0.00424
23:37:25|0.0042394
23:37:26|0.0042426
23:37:27|0.0042411
23:37:27|0.0042428
23:37:28|0.0042437
23:37:29|0.0042476
23:37:30|0.0042479
23:37:31|0.0042415
23:37:32|0.0042416
23:37:33|0.0042416
23:37:34|0.0042428
23:37:34|0.004244
23:37:36|0.0042416
23:37:37|0.0042411
23:37:38|0.0042396
23:37:39|0.0042378
23:37:40|0.0042406
23:37:40|0.0042452
23:37:41|0.0042452
23:37:42|0.0042452
23:37:43|0.0042452
23:37:44|0.0042424
23:37:44|0.0042424
23:37:45|0.0042424
23:37:46|0.0042397
23:37:47|0.0042422
23:37:48|0.0042406
23:37:49|0.0042403
23:37:50|0.0042403
23:37:51|0.0042403
23:37:51|0.0042402
23:37:52|0.0042374
23:37:53|0.0042348
23:37:53|0.0042369
23:37:54|0.0042346
23:37:55|0.0042345
23:37:56|0.004234
23:37:57|0.0042335
23:37:58|0.0042322
23:37:59|0.0042301
23:38:00|0.0042297
23:38:00|0.0042289
23:38:01|0.0042289
23:38:01|0.0042289
23:38:02|0.0042377
23:38:03|0.004227
23:38:04|0.0042276
23:38:05|0.0042276
23:38:05|0.0042266
23:38:06|0.0042257
23:38:06|0.0042247
23:38:07|0.0042249
23:38:08|0.0042216
23:38:09|0.0042217
23:38:10|0.0042198
23:38:11|0.0042183
23:38:11|0.0042182
23:38:12|0.00422
23:38:13|0.004218
23:38:13|0.004218
23:38:14|0.0042185
23:38:15|0.0042205
23:38:15|0.0042205
23:38:16|0.0042236
23:38:17|0.0042237
23:38:17|0.00423
23:38:18|0.00423
23:38:19|0.0042296
23:38:19|0.0042296
23:38:20|0.0042325
23:38:21|0.0042325
23:38:21|0.0042325
23:38:22|0.0042325
23:38:22|0.0042357
23:38:23|0.0042346
23:38:23|0.0042483
23:38:24|0.0042483
23:38:25|0.0042365
23:38:26|0.0042383
23:38:27|0.004241
23:38:27|0.004241
23:38:28|0.004241
23:38:28|0.0042435
23:38:29|0.0042443
23:38:30|0.0042424
23:38:31|0.0042442
23:38:32|0.0042448
23:38:34|0.0042472
23:38:36|0.0042461
23:38:37|0.0042476
23:38:38|0.00425
23:38:39|0.00425
23:38:40|0.0042503
23:38:41|0.0042537
23:38:42|0.0042555
23:38:43|0.0042555
23:38:44|0.0042548
23:38:45|0.0042556
23:38:45|0.0042599
23:38:47|0.0042594
23:38:48|0.0042587
23:38:48|0.0042601
23:38:50|0.0042606
23:38:50|0.004261
23:38:51|0.0042624
23:38:52|0.0042623
23:38:53|0.0042623
23:38:53|0.0042621
23:38:54|0.0042626
23:38:55|0.0042626
23:38:55|0.0042626
23:38:56|0.0042633
23:38:57|0.0042626
23:38:59|0.0042658
23:38:59|0.0042625
23:39:00|0.0042625
23:39:01|0.004262
23:39:02|0.0042623
23:39:02|0.0042623
23:39:03|0.0042621
23:39:04|0.0042599
23:39:05|0.0042621
23:39:06|0.0042618
23:39:07|0.0042601
23:39:07|0.0042597
23:39:08|0.0042525
23:39:09|0.00425
23:39:10|0.0042477
23:39:10|0.0042469
23:39:11|0.004252
23:39:12|0.0042456
23:39:13|0.0042476
23:39:13|0.0042458
23:39:14|0.0042452
23:39:15|0.0042512
23:39:15|0.0042492
23:39:16|0.0042492
23:39:17|0.0042484
23:39:18|0.0042516
23:39:18|0.0042499
23:39:18|0.00425
23:39:19|0.0042593
23:39:20|0.0042553
23:39:21|0.0042553
23:39:22|0.0042615
23:39:22|0.0042591
23:39:23|0.0042591
23:39:23|0.0042598
23:39:24|0.0042597
23:39:24|0.0042598
23:39:25|0.0042635
23:39:27|0.0042635
23:39:28|0.0042618
23:39:29|0.0042635
23:39:29|0.004265
23:39:30|0.0042633
23:39:31|0.0042649
23:39:32|0.0042616
23:39:32|0.0042648
23:39:33|0.0042637
23:39:35|0.0042631
23:39:36|0.0042654
23:39:38|0.0042658
23:39:39|0.0042623
23:39:39|0.0042594
23:39:41|0.0042565
23:39:42|0.0042553
23:39:42|0.0042578
23:39:43|0.0042578
23:39:45|0.0042521
23:39:46|0.0042533
23:39:47|0.0042509
23:39:47|0.0042532
23:39:48|0.0042563
23:39:49|0.0042563
23:39:50|0.0042547
23:39:51|0.0042564
23:39:52|0.0042624
23:39:53|0.0042619
23:39:54|0.004263
23:39:55|0.004263
23:39:56|0.0042635
23:39:57|0.0042635
23:39:58|0.0042634
23:39:59|0.0042633
23:40:00|0.0042604
23:40:01|0.0042672
23:40:01|0.0042563
23:40:02|0.0042634
23:40:03|0.0042598
23:40:03|0.0042598
23:40:04|0.0042598
23:40:05|0.0042572
23:40:05|0.0042556
23:40:06|0.0042542
23:40:07|0.0042509
23:40:08|0.0042522
23:40:09|0.00425
23:40:09|0.0042494
23:40:10|0.0042507
23:40:10|0.0042493
23:40:11|0.0042483
23:40:12|0.00425
23:40:13|0.00425
23:40:13|0.004249
23:40:14|0.0042513
23:40:15|0.0042557
23:40:15|0.0042557
23:40:16|0.0042547
23:40:17|0.0042491
23:40:17|0.0042539
23:40:18|0.0042563
23:40:19|0.004256
23:40:19|0.0042562
23:40:20|0.0042562
23:40:21|0.0042562
23:40:21|0.0042562
23:40:21|0.0042562
23:40:22|0.0042562
23:40:23|0.0042562
23:40:23|0.0042538
23:40:24|0.0042538
23:40:24|0.0042538
23:40:25|0.0042539
23:40:25|0.0042519
23:40:26|0.0042519
23:40:26|0.0042519
23:40:27|0.004252
23:40:27|0.0042507
23:40:28|0.0042507
23:40:29|0.004249
23:40:29|0.0042481
23:40:30|0.0042467
23:40:30|0.0042467
23:40:31|0.0042467
23:40:32|0.004246
23:40:33|0.0042377
23:40:34|0.0042367
23:40:35|0.0042358
23:40:36|0.0042417
23:40:38|0.0042367
23:40:38|0.0042354
23:40:39|0.0042354
23:40:40|0.0042383
23:40:41|0.0042461
23:40:43|0.004247
23:40:44|0.0042489
23:40:45|0.0042577
23:40:46|0.0042489
23:40:46|0.0042474
23:40:47|0.0042474
23:40:48|0.0042474
23:40:48|0.0042474
23:40:49|0.0042474
23:40:50|0.0042522
23:40:51|0.0042522
23:40:51|0.0042547
23:40:52|0.0042526
23:40:54|0.0042521
23:40:54|0.0042513
23:40:55|0.0042478
23:40:56|0.0042478
23:40:57|0.0042436
23:40:58|0.0042418
23:40:59|0.0042404
23:40:59|0.0042381
23:41:00|0.0042381
23:41:01|0.0042403
23:41:02|0.0042403
23:41:02|0.0042403
23:41:03|0.0042403
23:41:04|0.0042404
23:41:05|0.0042404
23:41:05|0.0042432
23:41:06|0.0042388
23:41:06|0.0042425
23:41:07|0.0042425
23:41:08|0.0042436
23:41:09|0.0042436
23:41:09|0.0042436
23:41:10|0.0042436
23:41:10|0.0042436
23:41:11|0.0042436
23:41:11|0.0042452
23:41:12|0.0042452
23:41:13|0.0042423
23:41:14|0.0042463
23:41:15|0.0042463
23:41:15|0.0042463
23:41:16|0.0042431
23:41:17|0.0042413
23:41:18|0.0042418
23:41:18|0.0042418
23:41:19|0.0042403
23:41:20|0.0042381
23:41:21|0.004238
23:41:21|0.004237
23:41:22|0.004237
23:41:23|0.004237
23:41:23|0.0042367
23:41:24|0.0042351
23:41:25|0.0042351
23:41:26|0.0042318
23:41:26|0.0042304
23:41:27|0.0042305
23:41:28|0.0042305
23:41:28|0.0042341
23:41:29|0.0042341
23:41:30|0.0042343
23:41:31|0.0042343
23:41:31|0.0042427
23:41:32|0.0042427
23:41:33|0.0042428
23:41:34|0.0042428
23:41:35|0.0042401
23:41:36|0.0042422
23:41:37|0.0042452
23:41:38|0.0042463
23:41:40|0.0042458
23:41:41|0.0042498
23:41:42|0.0042487
23:41:44|0.0042494
23:41:45|0.0042424
23:41:45|0.0042478
23:41:46|0.0042458
23:41:47|0.0042473
23:41:48|0.0042446
23:41:49|0.0042446
23:41:49|0.0042446
23:41:50|0.0042444
23:41:51|0.0042438
23:41:51|0.0042439
23:41:52|0.0042439
23:41:53|0.0042449
23:41:54|0.0042449
23:41:55|0.0042497
23:41:56|0.0042452
23:41:57|0.0042427
23:41:58|0.0042432
23:41:58|0.0042432
23:41:59|0.0042468
23:42:00|0.0042466
23:42:01|0.0042466
23:42:02|0.0042466
23:42:02|0.0042463
23:42:03|0.0042463
23:42:04|0.0042461
23:42:05|0.0042461
23:42:06|0.0042461
23:42:07|0.0042461
23:42:08|0.0042461
23:42:09|0.0042471
23:42:10|0.0042471
23:42:11|0.0042423
23:42:12|0.0042423
23:42:12|0.004246
23:42:13|0.0042459
23:42:13|0.004248
23:42:15|0.00425
23:42:15|0.0042528
23:42:16|0.0042566
23:42:17|0.0042541
23:42:17|0.0042584
23:42:18|0.0042557
23:42:19|0.0042557
23:42:20|0.0042557
23:42:20|0.0042582
23:42:22|0.00426
23:42:23|0.0042599
23:42:23|0.0042599
23:42:24|0.0042604
23:42:25|0.0042605
23:42:26|0.004261
23:42:27|0.0042642
23:42:28|0.0042635
23:42:28|0.0042646
23:42:29|0.0042646
23:42:30|0.0042646
23:42:30|0.0042646
23:42:31|0.0042647
23:42:32|0.0042641
23:42:33|0.0042561
23:42:34|0.0042561
23:42:35|0.0042563
23:42:37|0.0042582
23:42:39|0.0042526
23:42:40|0.0042553
23:42:42|0.0042567
23:42:43|0.0042621
23:42:44|0.0042658
23:42:44|0.0042658
23:42:46|0.00427
23:42:47|0.0042654
23:42:48|0.0042624
23:42:48|0.0042663
23:42:49|0.0042663
23:42:50|0.0042665
23:42:51|0.0042665
23:42:52|0.0042646
23:42:52|0.0042653
23:42:53|0.0042688
23:42:54|0.0042639
23:42:55|0.0042639
23:42:56|0.0042654
23:42:56|0.0042654
23:42:58|0.0042644
23:42:58|0.0042644
23:42:59|0.0042647
23:43:00|0.0042647
23:43:02|0.0042652
23:43:02|0.0042606
23:43:03|0.0042606
23:43:04|0.0042606
23:43:05|0.0042606
23:43:05|0.0042667
23:43:06|0.0042645
23:43:07|0.0042645
23:43:08|0.0042645
23:43:09|0.0042676
23:43:09|0.0042636
23:43:10|0.0042636
23:43:11|0.0042669
23:43:13|0.0042674
23:43:13|0.004267
23:43:14|0.004267
23:43:15|0.0042664
23:43:16|0.0042674
23:43:17|0.0042674
23:43:17|0.0042674
23:43:19|0.004267
23:43:20|0.0042671
23:43:21|0.0042681
23:43:21|0.0042691
23:43:22|0.0042691
23:43:23|0.0042692
23:43:23|0.0042673
23:43:24|0.0042673
23:43:26|0.0042673
23:43:26|0.0042639
23:43:27|0.0042664
23:43:28|0.0042664
23:43:28|0.0042684
23:43:29|0.0042687
23:43:30|0.0042687
23:43:31|0.0042696
23:43:32|0.0042664
23:43:32|0.0042664
23:43:33|0.0042664
23:43:33|0.0042691
23:43:34|0.0042691
23:43:35|0.0042691
23:43:36|0.0042696
23:43:38|0.0042696
23:43:39|0.0042696
23:43:40|0.0042695
23:43:41|0.0042697
23:43:41|0.0042694
23:43:43|0.0042681
23:43:44|0.0042665
23:43:45|0.0042653
23:43:46|0.0042629
23:43:46|0.0042587
23:43:47|0.00425
23:43:48|0.0042463
23:43:50|0.0042491
23:43:50|0.0042438
23:43:51|0.0042512
23:43:52|0.0042513
23:43:52|0.00427
23:43:53|0.00427
23:43:54|0.00427
23:43:55|0.0042507
23:43:56|0.0042507
23:43:58|0.0042532
23:43:58|0.0042553
23:43:59|0.0042699
23:44:00|0.0042699
23:44:02|0.0042544
23:44:02|0.0042586
23:44:03|0.0042586
23:44:04|0.0042513
23:44:05|0.0042447
23:44:06|0.0042535
23:44:06|0.0042411
23:44:07|0.0042501
23:44:08|0.0042462
23:44:09|0.0042402
23:44:09|0.0042382
23:44:10|0.0042617
23:44:11|0.0042617
23:44:12|0.0042438
23:44:13|0.0042429
23:44:13|0.0042429
23:44:14|0.0042429
23:44:14|0.0042429
23:44:15|0.0042428
23:44:16|0.0042428
23:44:16|0.0042428
23:44:17|0.0042386
23:44:17|0.0042386
23:44:18|0.0042428
23:44:19|0.0042396
23:44:20|0.0042397
23:44:22|0.0042397
23:44:23|0.0042426
23:44:23|0.0042426
23:44:24|0.0042426
23:44:25|0.0042426
23:44:25|0.0042426
23:44:26|0.0042426
23:44:26|0.0042426
23:44:27|0.0042425
23:44:29|0.0042416
23:44:30|0.0042416
23:44:31|0.0042416
23:44:31|0.0042397
23:44:32|0.0042397
23:44:32|0.0042389
23:44:33|0.0042389
23:44:33|0.0042389
23:44:34|0.0042389
23:44:35|0.0042389
23:44:36|0.0042389
23:44:37|0.0042397
23:44:39|0.0042383
23:44:40|0.0042377
23:44:41|0.0042363
23:44:42|0.0042334
23:44:42|0.0042333
23:44:44|0.0042301
23:44:45|0.0042259
23:44:45|0.0042254
23:44:47|0.0042216
23:44:49|0.0042175
23:44:50|0.0042195
23:44:50|0.0042219
23:44:51|0.0042206
23:44:52|0.00422
23:44:53|0.0042252
23:44:54|0.0042288
23:44:55|0.0042162
23:44:56|0.0042122
23:44:56|0.0042174
23:44:57|0.0042185
23:44:58|0.0042242
23:45:00|0.0042183
23:45:00|0.0042169
23:45:01|0.0042169
23:45:02|0.0042169
23:45:03|0.0042199
23:45:03|0.0042138
23:45:04|0.0042272
23:45:05|0.004217
23:45:06|0.0042104
23:45:07|0.0042093
23:45:07|0.0042094
23:45:08|0.0042094
23:45:09|0.0042091
23:45:09|0.0042135
23:45:11|0.00421
23:45:12|0.00421
23:45:13|0.00421
23:45:13|0.0042062
23:45:14|0.0042137
23:45:15|0.004213
23:45:16|0.0042127
23:45:16|0.004213
23:45:17|0.004213
23:45:18|0.0042213
23:45:19|0.0042249
23:45:19|0.0042289
23:45:20|0.0042289
23:45:20|0.0042302
23:45:21|0.0042367
23:45:22|0.0042392
23:45:23|0.0042412
23:45:24|0.0042457
23:45:24|0.0042353
23:45:25|0.0042421
23:45:26|0.0042421
23:45:26|0.0042417
23:45:27|0.0042409
23:45:28|0.0042318
23:45:29|0.0042443
23:45:30|0.0042443
23:45:30|0.00425
23:45:31|0.0042525
23:45:31|0.0042528
23:45:32|0.0042513
23:45:33|0.0042469
23:45:34|0.0042507
23:45:34|0.0042581
23:45:35|0.0042499
23:45:36|0.0042511
23:45:36|0.0042482
23:45:37|0.0042482
23:45:37|0.0042482
23:45:38|0.0042482
23:45:40|0.0042415
23:45:42|0.0042405
23:45:42|0.0042409
23:45:43|0.0042424
23:45:44|0.0042424
23:45:44|0.0042423
23:45:45|0.004242
23:45:46|0.004242
23:45:47|0.0042403
23:45:48|0.0042412
23:45:48|0.0042412
23:45:49|0.0042412
23:45:50|0.0042354
23:45:52|0.0042364
23:45:53|0.0042343
23:45:53|0.0042343
23:45:54|0.0042343
23:45:55|0.0042343
23:45:56|0.0042333
23:45:57|0.0042334
23:45:58|0.0042349
23:45:59|0.0042334
23:46:00|0.0042384
23:46:00|0.0042384
23:46:01|0.0042397
23:46:02|0.0042399
23:46:04|0.0042383
23:46:05|0.0042365
23:46:05|0.0042365
23:46:06|0.0042363
23:46:07|0.004236
23:46:08|0.0042351
23:46:08|0.00424
23:46:09|0.00424
23:46:10|0.0042275
23:46:11|0.0042294
23:46:12|0.0042323
23:46:13|0.0042326
23:46:14|0.0042326
23:46:14|0.004233
23:46:15|0.004233
23:46:16|0.004233
23:46:17|0.0042317
23:46:18|0.0042266
23:46:18|0.0042287
23:46:18|0.0042287
23:46:19|0.004226
23:46:20|0.0042219
23:46:21|0.0042233
23:46:22|0.0042233
23:46:22|0.004222
23:46:23|0.0042233
23:46:24|0.0042233
23:46:25|0.0042233
23:46:25|0.0042239
23:46:26|0.0042271
23:46:26|0.0042289
23:46:27|0.0042289
23:46:28|0.0042289
23:46:28|0.0042289
23:46:29|0.0042264
23:46:30|0.0042321
23:46:30|0.0042321
23:46:31|0.0042278
23:46:32|0.004229
23:46:33|0.0042275
23:46:33|0.0042245
23:46:34|0.0042321
23:46:34|0.0042314
23:46:35|0.0042314
23:46:36|0.0042314
23:46:36|0.0042314
23:46:37|0.0042273
23:46:37|0.0042293
23:46:39|0.0042293
23:46:41|0.0042321
23:46:42|0.0042328
23:46:43|0.0042345
23:46:44|0.0042345
23:46:46|0.0042377
23:46:46|0.0042364
23:46:47|0.0042364
23:46:48|0.0042377
23:46:49|0.0042347
23:46:51|0.0042347
23:46:52|0.0042345
23:46:52|0.0042345
23:46:53|0.0042345
23:46:54|0.0042311
23:46:56|0.0042318
23:46:56|0.0042333
23:46:57|0.0042346
23:46:58|0.0042346
23:46:59|0.0042344
23:46:59|0.0042314
23:47:00|0.0042314
23:47:02|0.0042347
23:47:03|0.0042366
23:47:04|0.0042366
23:47:04|0.0042366
23:47:05|0.0042361
23:47:06|0.0042374
23:47:07|0.0042423
23:47:08|0.0042388
23:47:09|0.0042384
23:47:10|0.0042373
23:47:10|0.0042373
23:47:11|0.0042396
23:47:12|0.0042403
23:47:12|0.0042402
23:47:13|0.0042428
23:47:14|0.0042436
23:47:15|0.0042432
23:47:16|0.0042438
23:47:17|0.0042438
23:47:18|0.0042445
23:47:19|0.0042446
23:47:20|0.0042456
23:47:21|0.0042456
23:47:22|0.0042438
23:47:22|0.0042417
23:47:23|0.0042417
23:47:24|0.0042431
23:47:24|0.0042431
23:47:25|0.0042431
23:47:26|0.0042431
23:47:27|0.0042421
23:47:27|0.0042421
23:47:28|0.0042421
23:47:29|0.0042422
23:47:30|0.0042422
23:47:31|0.0042428
23:47:31|0.0042454
23:47:32|0.0042454
23:47:33|0.0042452
23:47:34|0.0042465
23:47:35|0.0042443
23:47:36|0.0042443
23:47:36|0.0042419
23:47:37|0.0042419
23:47:38|0.0042419
23:47:39|0.0042504
23:47:41|0.0042513
23:47:42|0.0042509
23:47:44|0.0042481
23:47:46|0.0042518
23:47:46|0.0042546
23:47:48|0.0042601
23:47:48|0.0042611
23:47:49|0.0042611
23:47:51|0.0042604
23:47:51|0.0042598
23:47:51|0.0042611
23:47:52|0.0042594
23:47:53|0.0042547
23:47:54|0.0042543
23:47:55|0.0042603
23:47:55|0.0042603
23:47:56|0.0042603
23:47:57|0.0042513
23:47:58|0.0042584
23:47:59|0.0042573
23:48:00|0.0042525
23:48:02|0.0042473
23:48:02|0.0042461
23:48:03|0.004246
23:48:04|0.004246
23:48:05|0.0042464
23:48:06|0.0042464
23:48:08|0.0042461
23:48:08|0.004248
23:48:09|0.0042507
23:48:10|0.0042507
23:48:11|0.0042507
23:48:11|0.0042528
23:48:12|0.0042507
23:48:13|0.0042516
23:48:13|0.0042516
23:48:14|0.0042516
23:48:15|0.0042516
23:48:16|0.0042549
23:48:17|0.004259
23:48:18|0.0042666
23:48:18|0.0042693
23:48:19|0.0042623
23:48:19|0.0042686
23:48:20|0.0042631
23:48:21|0.0042646
23:48:21|0.0042646
23:48:22|0.0042646
23:48:23|0.0042646
23:48:23|0.0042647
23:48:24|0.0042681
23:48:25|0.0042661
23:48:25|0.0042644
23:48:26|0.0042647
23:48:26|0.0042642
23:48:27|0.0042647
23:48:28|0.0042673
23:48:28|0.0042673
23:48:29|0.0042673
23:48:30|0.0042692
23:48:31|0.0042656
23:48:32|0.0042692
23:48:33|0.0042692
23:48:34|0.0042692
23:48:34|0.0042714
23:48:35|0.0042715
23:48:35|0.0042697
23:48:36|0.0042698
23:48:37|0.0042715
23:48:37|0.0042697
23:48:38|0.0042719
23:48:39|0.0042657
23:48:40|0.0042583
23:48:41|0.004265
23:48:42|0.004266
23:48:43|0.0042661
23:48:45|0.0042676
23:48:46|0.0042685
23:48:48|0.0042698
23:48:49|0.0042679
23:48:49|0.0042679
23:48:50|0.0042659
23:48:51|0.0042663
23:48:53|0.0042661
23:48:53|0.0042639
23:48:54|0.0042667
23:48:55|0.0042669
23:48:56|0.0042714
23:48:56|0.0042692
23:48:57|0.0042692
23:48:58|0.0042692
23:49:00|0.0042666
23:49:00|0.0042671
23:49:01|0.0042667
23:49:02|0.0042698
23:49:03|0.0042716
23:49:04|0.0042677
23:49:04|0.0042712
23:49:05|0.0042711
23:49:06|0.0042711
23:49:06|0.0042698
23:49:07|0.0042695
23:49:08|0.0042717
23:49:09|0.0042711
23:49:10|0.0042702
23:49:11|0.0042682
23:49:11|0.0042699
23:49:12|0.0042709
23:49:14|0.0042712
23:49:15|0.0042712
23:49:15|0.0042702
23:49:16|0.0042692
23:49:17|0.0042684
23:49:18|0.0042721
23:49:18|0.0042721
23:49:19|0.0042721
23:49:20|0.0042714
23:49:20|0.0042714
23:49:21|0.0042704
23:49:22|0.0042699
23:49:23|0.0042687
23:49:24|0.0042687
23:49:25|0.0042624
23:49:26|0.0042633
23:49:27|0.0042577
23:49:28|0.0042577
23:49:28|0.0042577
23:49:29|0.0042544
23:49:30|0.0042566
23:49:31|0.0042564
23:49:31|0.0042584
23:49:32|0.0042584
23:49:33|0.0042584
23:49:33|0.0042665
23:49:35|0.0042672
23:49:36|0.0042605
23:49:37|0.0042653
23:49:38|0.0042653
23:49:38|0.0042653
23:49:39|0.0042627
23:49:40|0.0042627
23:49:40|0.0042627
23:49:42|0.0042626
23:49:43|0.0042595
23:49:44|0.0042606
23:49:45|0.0042603
23:49:47|0.0042594
23:49:48|0.0042594
23:49:49|0.004258
23:49:51|0.004256
23:49:51|0.0042593
23:49:52|0.0042626
23:49:53|0.0042668
23:49:54|0.0042639
23:49:55|0.0042626
23:49:55|0.0042636
23:49:56|0.004258
23:49:57|0.004258
23:49:58|0.0042574
23:49:59|0.0042574
23:50:00|0.0042574
23:50:01|0.0042596
23:50:01|0.0042603
23:50:02|0.0042597
23:50:03|0.0042596
23:50:04|0.0042596
23:50:05|0.0042596
23:50:06|0.0042596
23:50:06|0.0042583
23:50:07|0.0042583
23:50:08|0.0042589
23:50:09|0.0042589
23:50:09|0.004256
23:50:10|0.0042539
23:50:10|0.0042523
23:50:11|0.0042523
23:50:11|0.0042506
23:50:12|0.0042503
23:50:13|0.0042503
23:50:14|0.0042432
23:50:15|0.0042484
23:50:15|0.0042434
23:50:16|0.0042434
23:50:17|0.0042502
23:50:18|0.0042445
23:50:18|0.0042503
23:50:19|0.0042503
23:50:20|0.0042503
23:50:20|0.0042503
23:50:21|0.004251
23:50:22|0.004255
23:50:22|0.0042518
23:50:23|0.0042518
23:50:24|0.0042518
23:50:25|0.0042525
23:50:26|0.0042515
23:50:26|0.0042515
23:50:27|0.0042509
23:50:28|0.0042568
23:50:29|0.0042568
23:50:30|0.0042568
23:50:30|0.0042568
23:50:31|0.0042446
23:50:32|0.004248
23:50:33|0.004248
23:50:34|0.004248
23:50:35|0.004248
23:50:36|0.004248
23:50:36|0.0042474
23:50:37|0.0042474
23:50:38|0.0042474
23:50:39|0.0042474
23:50:40|0.0042446
23:50:40|0.0042446
23:50:41|0.0042446
23:50:42|0.0042476
23:50:43|0.004249
23:50:45|0.0042484
23:50:45|0.0042484
23:50:46|0.0042473
23:50:47|0.0042446
23:50:48|0.004248
23:50:49|0.004248
23:50:50|0.004248
23:50:51|0.0042445
23:50:51|0.0042445
23:50:52|0.0042445
23:50:54|0.0042445
23:50:55|0.0042445
23:50:56|0.0042445
23:50:57|0.0042445
23:50:57|0.0042445
23:50:59|0.004242
23:51:00|0.0042413
23:51:01|0.0042401
23:51:02|0.0042413
23:51:04|0.0042413
23:51:05|0.0042413
23:51:06|0.0042433
23:51:06|0.0042411
23:51:07|0.0042411
23:51:08|0.0042396
23:51:09|0.0042392
23:51:10|0.0042392
23:51:11|0.0042428
23:51:12|0.004246
23:51:13|0.004246
23:51:13|0.004246
23:51:14|0.004242
23:51:14|0.0042367
23:51:15|0.0042367
23:51:16|0.0042367
23:51:17|0.0042371
23:51:17|0.0042336
23:51:18|0.0042336
23:51:19|0.0042334
23:51:20|0.0042334
23:51:20|0.0042374
23:51:20|0.0042374
23:51:21|0.0042333
23:51:22|0.0042381
23:51:23|0.0042377
23:51:24|0.0042333
23:51:24|0.0042333
23:51:25|0.0042333
23:51:26|0.004238
23:51:27|0.0042381
23:51:27|0.0042399
23:51:28|0.0042337
23:51:29|0.0042314
23:51:29|0.0042314
23:51:29|0.0042371
23:51:30|0.0042371
23:51:31|0.0042345
23:51:31|0.0042345
23:51:32|0.0042333
23:51:33|0.0042343
23:51:34|0.004235
23:51:34|0.0042362
23:51:34|0.0042362
23:51:35|0.004236
23:51:37|0.0042325
23:51:38|0.004236
23:51:38|0.004236
23:51:39|0.004236
23:51:40|0.004236
23:51:41|0.004235
23:51:42|0.0042349
23:51:42|0.0042349
23:51:43|0.0042349
23:51:45|0.0042329
23:51:45|0.0042286
23:51:47|0.0042261
23:51:47|0.0042288
23:51:48|0.0042288
23:51:50|0.0042294
23:51:51|0.0042261
23:51:52|0.004223
23:51:53|0.0042218
23:51:55|0.0042194
23:51:56|0.0042154
23:51:56|0.0042154
23:51:57|0.004218
23:51:58|0.004218
23:51:59|0.0042147
23:51:59|0.0042156
23:52:00|0.0042135
23:52:01|0.0042121
23:52:02|0.0042107
23:52:03|0.0042145
23:52:03|0.0042163
23:52:04|0.0042163
23:52:05|0.0042138
23:52:06|0.0042116
23:52:07|0.0042166
23:52:08|0.0042199
23:52:09|0.0042198
23:52:09|0.0042228
23:52:10|0.0042225
23:52:11|0.0042287
23:52:12|0.0042328
23:52:13|0.0042335
23:52:14|0.0042335
23:52:14|0.0042345
23:52:15|0.0042348
23:52:15|0.0042348
23:52:16|0.0042348
23:52:17|0.0042349
23:52:18|0.0042349
23:52:18|0.0042349
23:52:19|0.0042349
23:52:20|0.0042346
23:52:20|0.0042346
23:52:21|0.0042346
23:52:21|0.0042346
23:52:22|0.0042349
23:52:23|0.0042359
23:52:24|0.004233
23:52:25|0.004233
23:52:26|0.0042357
23:52:26|0.0042357
23:52:27|0.0042356
23:52:28|0.0042327
23:52:29|0.0042356
23:52:29|0.0042359
23:52:30|0.0042353
23:52:31|0.0042353
23:52:32|0.0042353
23:52:32|0.0042329
23:52:33|0.0042354
23:52:34|0.0042354
23:52:34|0.0042354
23:52:35|0.0042354
23:52:36|0.0042354
23:52:37|0.0042327
23:52:38|0.004231
23:52:39|0.004231
23:52:40|0.004231
23:52:41|0.004231
23:52:41|0.0042325
23:52:42|0.004234
23:52:43|0.0042284
23:52:43|0.0042284
23:52:44|0.0042284
23:52:46|0.004226
23:52:46|0.0042252
23:52:47|0.0042252
23:52:49|0.0042299
23:52:50|0.0042301
23:52:51|0.0042275
23:52:53|0.0042275
23:52:54|0.0042277
23:52:55|0.0042214
23:52:56|0.0042246
23:52:57|0.0042201
23:52:58|0.0042201
23:52:59|0.004221
23:53:00|0.0042297
23:53:01|0.0042248
23:53:02|0.0042248
23:53:04|0.0042248
23:53:05|0.0042248
23:53:07|0.004225
23:53:07|0.004225
23:53:08|0.004225
23:53:09|0.004225
23:53:10|0.0042227
23:53:11|0.0042246
23:53:11|0.0042262
23:53:12|0.0042262
23:53:13|0.0042262
23:53:14|0.0042258
23:53:15|0.0042258
23:53:16|0.004221
23:53:17|0.004221
23:53:17|0.004221
23:53:18|0.00422
23:53:19|0.0042219
23:53:20|0.0042176
23:53:21|0.0042223
23:53:21|0.0042197
23:53:22|0.0042197
23:53:23|0.0042168
23:53:24|0.0042181
23:53:25|0.0042181
23:53:25|0.0042144
23:53:27|0.0042124
23:53:28|0.0042075
23:53:29|0.0042093
23:53:29|0.0042061
23:53:30|0.0042061
23:53:31|0.0042043
23:53:32|0.0042008
23:53:32|0.0042071
23:53:33|0.0042017
23:53:33|0.0042062
23:53:34|0.0042022
23:53:35|0.0042022
23:53:36|0.0042022
23:53:36|0.0042016
23:53:37|0.0042016
23:53:37|0.0042012
23:53:38|0.0042012
23:53:39|0.0042034
23:53:40|0.0042
23:53:40|0.004199
23:53:41|0.004199
23:53:41|0.004199
23:53:42|0.0042022
23:53:43|0.0042032
23:53:44|0.0042032
23:53:45|0.0042032
23:53:45|0.0042057
23:53:47|0.0042062
23:53:47|0.0042062
23:53:49|0.0042062
23:53:50|0.0042065
23:53:51|0.0042065
23:53:52|0.004208
23:53:53|0.0042084
23:53:54|0.0042062
23:53:55|0.0042044
23:53:56|0.004208
23:53:56|0.004211
23:53:57|0.004211
23:53:58|0.004211
23:53:59|0.0042133
23:54:00|0.004217
23:54:01|0.0042171
23:54:02|0.0042176
23:54:03|0.0042176
23:54:04|0.0042124
23:54:05|0.0042175
23:54:05|0.0042175
23:54:07|0.0042117
23:54:08|0.0042117
23:54:09|0.0042101
23:54:09|0.0042101
23:54:10|0.0042101
23:54:10|0.0042101
23:54:11|0.0042101
23:54:12|0.004204
23:54:13|0.004204
23:54:13|0.0042019
23:54:14|0.0042018
23:54:15|0.0042057
23:54:16|0.0042019
23:54:16|0.0041982
23:54:17|0.0042003
23:54:18|0.0041973
23:54:19|0.0041975
23:54:19|0.0041975
23:54:20|0.0042003
23:54:21|0.0041987
23:54:22|0.0041982
23:54:22|0.004194
23:54:22|0.004194
23:54:23|0.0041971
23:54:24|0.0041929
23:54:25|0.0041952
23:54:26|0.004189
23:54:27|0.0041871
23:54:27|0.0041866
23:54:29|0.0041858
23:54:29|0.0041829
23:54:30|0.0041852
23:54:31|0.0041825
23:54:32|0.0041831
23:54:32|0.0041814
23:54:33|0.0041815
23:54:33|0.0041817
23:54:34|0.0041827
23:54:35|0.0041827
23:54:36|0.0041956
23:54:37|0.0041926
23:54:37|0.0041989
23:54:38|0.0041913
23:54:39|0.0041913
23:54:40|0.0041913
23:54:40|0.0041913
23:54:41|0.0041914
23:54:42|0.00419
23:54:43|0.0041959
23:54:43|0.0041915
23:54:44|0.0041859
23:54:45|0.0041849
23:54:46|0.0041849
23:54:47|0.0041849
23:54:48|0.0041898
23:54:50|0.0041896
23:54:50|0.00419
23:54:52|0.0041892
23:54:54|0.0041885
23:54:54|0.004189
23:54:55|0.004189
23:54:56|0.004189
23:54:57|0.0041936
23:54:58|0.0041959
23:54:59|0.00419
23:55:00|0.004185
23:55:00|0.004185
23:55:01|0.004185
23:55:02|0.0041854
23:55:03|0.0041854
23:55:04|0.0041896
23:55:05|0.0041892
23:55:05|0.0041916
23:55:06|0.0041916
23:55:06|0.004196
23:55:08|0.0042007
23:55:09|0.0042018
23:55:10|0.0041965
23:55:11|0.004202
23:55:12|0.0042019
23:55:13|0.0042041
23:55:14|0.0042024
23:55:14|0.0042053
23:55:15|0.0042031
23:55:16|0.0042071
23:55:17|0.0042071
23:55:17|0.0042001
23:55:18|0.0042073
23:55:19|0.0042066
23:55:20|0.0042049
23:55:20|0.0042049
23:55:21|0.0042049
23:55:21|0.0042049
23:55:22|0.0042049
23:55:23|0.0042049
23:55:23|0.0042076
23:55:24|0.0042076
23:55:25|0.0042077
23:55:25|0.0042063
23:55:26|0.0042063
23:55:27|0.0042063
23:55:28|0.0042063
23:55:29|0.0042063
23:55:29|0.0042063
23:55:30|0.0042038
23:55:31|0.0042038
23:55:32|0.0042038
23:55:33|0.0042038
23:55:33|0.0042038
23:55:34|0.0042061
23:55:35|0.0042056
23:55:36|0.0042084
23:55:36|0.0042058
23:55:37|0.0042056
23:55:37|0.0042084
23:55:38|0.0042084
23:55:39|0.0042084
23:55:39|0.0042086
23:55:40|0.0042086
23:55:40|0.0042085
23:55:41|0.0042083
23:55:41|0.004205
23:55:42|0.0042057
23:55:43|0.0042083
23:55:44|0.0042083
23:55:45|0.0042083
23:55:46|0.0042034
23:55:46|0.0042018
23:55:47|0.0041997
23:55:48|0.0041997
23:55:50|0.0042005
23:55:52|0.0041961
23:55:52|0.0042052
23:55:54|0.0042052
23:55:55|0.0041971
23:55:56|0.0041976
23:55:57|0.0041924
23:55:58|0.004197
23:55:59|0.0041903
23:56:00|0.0041903
23:56:01|0.0041892
23:56:02|0.0041876
23:56:03|0.004187
23:56:03|0.004187
23:56:04|0.0041891
23:56:05|0.0041894
23:56:07|0.0041876
23:56:08|0.0041881
23:56:08|0.0041873
23:56:09|0.004187
23:56:09|0.0041881
23:56:11|0.0041849
23:56:12|0.004196
23:56:12|0.004196
23:56:13|0.004193
23:56:13|0.0041926
23:56:14|0.0041926
23:56:15|0.004193
23:56:16|0.004193
23:56:17|0.0041932
23:56:18|0.0041932
23:56:18|0.0041995
23:56:19|0.0041995
23:56:20|0.0041995
23:56:20|0.0041964
23:56:21|0.0041932
23:56:21|0.0041932
23:56:23|0.004198
23:56:24|0.004188
23:56:24|0.0041942
23:56:25|0.0041942
23:56:27|0.0041942
23:56:28|0.0041942
23:56:28|0.0041953
23:56:29|0.0041953
23:56:29|0.0041981
23:56:31|0.0041981
23:56:32|0.0041981
23:56:32|0.0041981
23:56:33|0.0041939
23:56:34|0.0041991
23:56:35|0.0041978
23:56:36|0.0041991
23:56:37|0.0041991
23:56:38|0.0041991
23:56:38|0.0042042
23:56:39|0.004202
23:56:40|0.004202
23:56:41|0.0042017
23:56:42|0.0042017
23:56:42|0.0042038
23:56:43|0.0042038
23:56:44|0.0042032
23:56:45|0.0041992
23:56:45|0.0042085
23:56:46|0.0042016
23:56:47|0.0042016
23:56:48|0.0042016
23:56:48|0.0042016
23:56:50|0.0042016
23:56:52|0.0042029
23:56:52|0.004202
23:56:53|0.004202
23:56:55|0.004202
23:56:55|0.0042029
23:56:56|0.0042029
23:56:57|0.0042066
23:56:59|0.0042083
23:57:00|0.0042083
23:57:02|0.0042048
23:57:02|0.0042044
23:57:03|0.0042044
23:57:04|0.0042088
23:57:05|0.0042044
23:57:05|0.0042043
23:57:06|0.0042043
23:57:07|0.0042081
23:57:08|0.0042081
23:57:08|0.0042081
23:57:09|0.0042116
23:57:10|0.0042116
23:57:11|0.0042088
23:57:11|0.0042119
23:57:13|0.0042119
23:57:14|0.0042138
23:57:14|0.0042138
23:57:16|0.0042138
23:57:17|0.0042126
23:57:17|0.004211
23:57:18|0.0042103
23:57:19|0.0042103
23:57:21|0.0042103
23:57:21|0.0042116
23:57:22|0.0042136
23:57:22|0.004214
23:57:23|0.004214
23:57:24|0.0042143
23:57:24|0.0042143
23:57:25|0.0042147
23:57:26|0.004216
23:57:27|0.004216
23:57:28|0.0042165
23:57:28|0.0042204
23:57:29|0.0042204
23:57:31|0.0042179
23:57:31|0.0042202
23:57:32|0.0042202
23:57:33|0.0042202
23:57:33|0.0042202
23:57:34|0.0042202
23:57:35|0.0042202
23:57:35|0.0042202
23:57:36|0.0042195
23:57:36|0.004219
23:57:37|0.0042189
23:57:38|0.0042189
23:57:38|0.0042189
23:57:39|0.0042197
23:57:40|0.0042246
23:57:40|0.0042248
23:57:41|0.0042267
23:57:42|0.0042242
23:57:43|0.0042242
23:57:43|0.0042276
23:57:44|0.0042264
23:57:45|0.0042264
23:57:45|0.0042247
23:57:46|0.004223
23:57:47|0.0042235
23:57:48|0.0042217
23:57:48|0.0042212
23:57:50|0.004221
23:57:51|0.0042276
23:57:53|0.0042224
23:57:54|0.0042224
23:57:55|0.0042224
23:57:56|0.004226
23:57:57|0.0042246
23:57:58|0.0042217
23:57:59|0.0042217
23:58:00|0.0042235
23:58:00|0.0042235
23:58:01|0.0042235
23:58:02|0.0042235
23:58:03|0.0042259
23:58:04|0.0042266
23:58:04|0.0042266
23:58:05|0.0042264
23:58:07|0.004233
23:58:08|0.004233
23:58:09|0.0042232
23:58:10|0.0042232
23:58:11|0.0042232
23:58:12|0.0042232
23:58:12|0.0042232
23:58:13|0.0042232
23:58:14|0.0042269
23:58:15|0.0042224
23:58:15|0.0042239
23:58:16|0.0042231
23:58:17|0.0042027
23:58:18|0.0042122
23:58:19|0.0042
23:58:19|0.0041988
23:58:20|0.0041989
23:58:21|0.0042025
23:58:21|0.0042017
23:58:22|0.0042037
23:58:23|0.0042024
23:58:24|0.0042001
23:58:25|0.0042093
23:58:25|0.0042093
23:58:26|0.0042026
23:58:27|0.0042026
23:58:29|0.0042028
23:58:30|0.0042095
23:58:31|0.0042095
23:58:31|0.0042035
23:58:32|0.0042035
23:58:33|0.0041996
23:58:34|0.0041989
23:58:34|0.0042001
23:58:35|0.0042031
23:58:35|0.0041976
23:58:36|0.0041976
23:58:37|0.0041981
23:58:38|0.0041976
23:58:38|0.0041976
23:58:39|0.0041976
23:58:40|0.004199
23:58:40|0.0042005
23:58:41|0.0042005
23:58:42|0.0042005
23:58:43|0.0042047
23:58:43|0.0042057
23:58:44|0.0042057
23:58:45|0.0042016
23:58:45|0.0042043
23:58:46|0.0042043
23:58:47|0.0042043
23:58:48|0.0042025
23:58:49|0.0042025
23:58:49|0.0042028
23:58:50|0.0042028
23:58:51|0.0042034
23:58:52|0.0042003
23:58:54|0.0042052
23:58:55|0.0042007
23:58:56|0.0042007
23:58:57|0.004206
23:58:58|0.0042033
23:58:59|0.0042033
23:59:00|0.0042033
23:59:00|0.004205
23:59:01|0.0042063
23:59:02|0.0042093
23:59:03|0.004207
23:59:04|0.004207
23:59:04|0.004207
23:59:05|0.004207
23:59:06|0.0042066
23:59:07|0.0042096
23:59:08|0.0042086
23:59:09|0.0042086
23:59:09|0.0042086
23:59:10|0.0042086
23:59:11|0.0042086
23:59:11|0.0042086
23:59:12|0.0042081
23:59:13|0.0042134
23:59:14|0.0042156
23:59:15|0.0042156
23:59:15|0.0042122
23:59:16|0.0042148
23:59:17|0.0042148
23:59:18|0.0042148
23:59:18|0.0042148
23:59:19|0.0042139
23:59:19|0.0042139
23:59:20|0.0042139
23:59:21|0.0042139
23:59:22|0.0042144
23:59:22|0.0042117
23:59:23|0.0042128
23:59:24|0.0042171
23:59:25|0.0042171
23:59:25|0.0042104
23:59:26|0.0042139
23:59:27|0.004214
23:59:28|0.004214
23:59:28|0.0042139
23:59:29|0.0042162
23:59:30|0.0042162
23:59:31|0.0042162
23:59:32|0.0042158
23:59:33|0.0042139
23:59:34|0.0042115
23:59:34|0.0042115
23:59:35|0.0042089
23:59:36|0.0042089
23:59:37|0.0042144
23:59:37|0.0042144
23:59:38|0.0042157
23:59:39|0.0042189
23:59:39|0.004216
23:59:40|0.0042158
23:59:40|0.0042192
23:59:41|0.0042185
23:59:41|0.0042191
23:59:42|0.0042191
23:59:43|0.0042158
23:59:43|0.0042143
23:59:44|0.0042135
23:59:45|0.004212
23:59:45|0.004212
23:59:46|0.0042133
23:59:47|0.0042119
23:59:47|0.0042116
23:59:48|0.0042116
23:59:49|0.0042099
23:59:50|0.0042126
23:59:51|0.00421
23:59:52|0.00421
23:59:53|0.00421
23:59:55|0.00421
23:59:56|0.0042074
23:59:56|0.0042084
23:59:57|0.0042084
23:59:58|0.0042084
23:59:59|0.0042079