00:00:00|0.0029368
00:00:01|0.0029372
00:00:02|0.0029368
00:00:03|0.0029368
00:00:04|0.0029368
00:00:06|0.0029418
00:00:06|0.0029427
00:00:07|0.0029427
00:00:08|0.0029384
00:00:09|0.0029384
00:00:09|0.0029384
00:00:10|0.0029384
00:00:10|0.0029387
00:00:11|0.0029388
00:00:12|0.0029415
00:00:12|0.0029436
00:00:13|0.002945
00:00:13|0.0029435
00:00:14|0.0029436
00:00:14|0.0029452
00:00:15|0.0029429
00:00:15|0.0029449
00:00:16|0.0029449
00:00:16|0.0029453
00:00:16|0.0029452
00:00:17|0.0029452
00:00:18|0.0029452
00:00:18|0.0029448
00:00:18|0.0029434
00:00:19|0.0029434
00:00:19|0.0029434
00:00:20|0.0029434
00:00:21|0.0029452
00:00:21|0.0029452
00:00:22|0.0029452
00:00:22|0.0029452
00:00:22|0.0029365
00:00:23|0.0029365
00:00:24|0.0029365
00:00:24|0.0029365
00:00:24|0.0029365
00:00:25|0.0029365
00:00:25|0.0029419
00:00:26|0.0029419
00:00:26|0.0029419
00:00:27|0.0029419
00:00:27|0.0029419
00:00:28|0.0029419
00:00:29|0.0029419
00:00:29|0.0029419
00:00:30|0.0029419
00:00:30|0.0029419
00:00:31|0.0029419
00:00:31|0.002944
00:00:32|0.002944
00:00:32|0.002944
00:00:33|0.002944
00:00:33|0.0029432
00:00:34|0.0029437
00:00:34|0.0029462
00:00:35|0.0029462
00:00:35|0.0029462
00:00:36|0.0029461
00:00:36|0.0029461
00:00:37|0.0029452
00:00:38|0.0029466
00:00:38|0.0029447
00:00:38|0.0029447
00:00:39|0.0029447
00:00:40|0.0029449
00:00:40|0.0029449
00:00:40|0.0029449
00:00:41|0.0029449
00:00:42|0.0029452
00:00:42|0.0029452
00:00:43|0.0029466
00:00:43|0.0029456
00:00:44|0.0029452
00:00:44|0.0029448
00:00:45|0.0029448
00:00:45|0.0029448
00:00:45|0.0029467
00:00:46|0.0029467
00:00:46|0.0029444
00:00:47|0.0029444
00:00:47|0.0029457
00:00:47|0.0029457
00:00:48|0.0029457
00:00:48|0.002947
00:00:49|0.0029448
00:00:49|0.0029465
00:00:50|0.0029466
00:00:50|0.0029466
00:00:51|0.0029466
00:00:51|0.0029443
00:00:51|0.0029443
00:00:52|0.0029457
00:00:52|0.0029454
00:00:53|0.0029454
00:00:53|0.0029454
00:00:54|0.0029454
00:00:54|0.0029454
00:00:55|0.0029454
00:00:55|0.0029454
00:00:56|0.0029454
00:00:56|0.0029454
00:00:57|0.0029438
00:00:58|0.0029452
00:00:58|0.0029452
00:00:58|0.0029452
00:00:59|0.0029452
00:01:00|0.0029452
00:01:01|0.0029452
00:01:02|0.0029452
00:01:03|0.0029455
00:01:04|0.0029433
00:01:05|0.0029419
00:01:06|0.0029409
00:01:07|0.0029372
00:01:07|0.0029401
00:01:08|0.0029428
00:01:09|0.0029428
00:01:10|0.0029428
00:01:10|0.0029428
00:01:11|0.002944
00:01:12|0.002944
00:01:13|0.0029436
00:01:13|0.002944
00:01:14|0.002944
00:01:14|0.002944
00:01:15|0.0029448
00:01:15|0.0029424
00:01:16|0.0029424
00:01:16|0.0029424
00:01:17|0.0029424
00:01:18|0.0029424
00:01:18|0.0029424
00:01:19|0.0029444
00:01:20|0.0029444
00:01:21|0.0029444
00:01:21|0.0029444
00:01:22|0.0029444
00:01:22|0.0029446
00:01:23|0.0029447
00:01:24|0.0029449
00:01:25|0.0029449
00:01:25|0.0029449
00:01:26|0.0029449
00:01:26|0.0029449
00:01:27|0.0029449
00:01:27|0.0029449
00:01:28|0.0029449
00:01:29|0.0029449
00:01:29|0.0029452
00:01:31|0.0029452
00:01:31|0.0029452
00:01:32|0.0029452
00:01:32|0.0029452
00:01:33|0.0029446
00:01:34|0.0029446
00:01:34|0.0029446
00:01:34|0.0029446
00:01:35|0.0029446
00:01:36|0.0029456
00:01:37|0.0029456
00:01:37|0.0029456
00:01:37|0.0029456
00:01:38|0.0029456
00:01:38|0.0029456
00:01:39|0.0029456
00:01:39|0.0029456
00:01:40|0.0029466
00:01:41|0.0029466
00:01:41|0.0029451
00:01:42|0.0029451
00:01:42|0.0029451
00:01:43|0.0029451
00:01:43|0.0029451
00:01:44|0.0029405
00:01:44|0.0029403
00:01:45|0.0029401
00:01:46|0.0029394
00:01:46|0.0029394
00:01:47|0.0029418
00:01:47|0.0029412
00:01:48|0.0029412
00:01:49|0.002941
00:01:50|0.0029405
00:01:50|0.0029405
00:01:51|0.0029408
00:01:51|0.0029408
00:01:52|0.0029408
00:01:53|0.0029408
00:01:53|0.0029406
00:01:54|0.0029398
00:01:55|0.0029396
00:01:55|0.0029393
00:01:56|0.0029393
00:01:56|0.0029393
00:01:57|0.0029393
00:01:57|0.0029393
00:01:57|0.0029393
00:01:58|0.0029393
00:01:59|0.0029377
00:01:59|0.0029377
00:02:00|0.0029377
00:02:01|0.0029357
00:02:02|0.0029359
00:02:03|0.0029359
00:02:04|0.0029356
00:02:05|0.0029356
00:02:06|0.0029359
00:02:07|0.0029334
00:02:08|0.0029334
00:02:09|0.0029334
00:02:09|0.0029334
00:02:10|0.0029334
00:02:10|0.0029334
00:02:12|0.0029311
00:02:12|0.0029328
00:02:13|0.0029336
00:02:14|0.0029336
00:02:15|0.0029336
00:02:15|0.0029336
00:02:16|0.0029374
00:02:17|0.0029362
00:02:17|0.0029362
00:02:18|0.0029362
00:02:19|0.0029378
00:02:19|0.0029378
00:02:20|0.0029378
00:02:20|0.0029378
00:02:21|0.0029389
00:02:22|0.0029389
00:02:23|0.0029389
00:02:23|0.0029389
00:02:23|0.0029386
00:02:24|0.0029386
00:02:24|0.0029389
00:02:25|0.0029404
00:02:26|0.0029387
00:02:26|0.0029387
00:02:27|0.0029373
00:02:27|0.0029373
00:02:28|0.0029373
00:02:28|0.0029373
00:02:29|0.0029362
00:02:29|0.0029381
00:02:30|0.0029381
00:02:31|0.0029381
00:02:31|0.0029381
00:02:32|0.0029381
00:02:33|0.0029381
00:02:33|0.0029377
00:02:33|0.0029377
00:02:34|0.0029377
00:02:34|0.0029394
00:02:35|0.0029394
00:02:35|0.0029374
00:02:36|0.0029401
00:02:37|0.0029401
00:02:38|0.0029401
00:02:38|0.0029401
00:02:39|0.0029401
00:02:39|0.0029401
00:02:40|0.0029401
00:02:40|0.0029401
00:02:41|0.0029401
00:02:42|0.0029395
00:02:42|0.0029395
00:02:43|0.0029399
00:02:43|0.0029399
00:02:43|0.0029421
00:02:44|0.0029422
00:02:45|0.0029422
00:02:46|0.0029422
00:02:47|0.0029422
00:02:47|0.0029422
00:02:47|0.0029416
00:02:48|0.0029416
00:02:48|0.0029419
00:02:49|0.0029419
00:02:49|0.0029419
00:02:50|0.0029419
00:02:51|0.0029436
00:02:52|0.002944
00:02:53|0.0029434
00:02:53|0.0029434
00:02:53|0.0029434
00:02:54|0.0029434
00:02:55|0.0029434
00:02:55|0.0029431
00:02:56|0.0029431
00:02:56|0.0029431
00:02:56|0.0029405
00:02:57|0.0029405
00:02:57|0.0029405
00:02:58|0.0029405
00:02:58|0.0029405
00:02:59|0.0029395
00:03:00|0.0029395
00:03:00|0.0029406
00:03:01|0.0029419
00:03:02|0.0029419
00:03:03|0.0029419
00:03:04|0.0029419
00:03:04|0.0029419
00:03:05|0.0029459
00:03:07|0.0029416
00:03:08|0.0029416
00:03:09|0.0029416
00:03:10|0.0029416
00:03:11|0.0029421
00:03:12|0.0029445
00:03:13|0.0029445
00:03:13|0.0029445
00:03:15|0.0029445
00:03:15|0.0029456
00:03:16|0.0029455
00:03:17|0.002945
00:03:17|0.0029439
00:03:18|0.0029439
00:03:19|0.0029439
00:03:19|0.0029439
00:03:20|0.0029439
00:03:21|0.0029439
00:03:22|0.0029439
00:03:23|0.0029448
00:03:23|0.0029448
00:03:24|0.0029448
00:03:25|0.0029448
00:03:25|0.0029448
00:03:26|0.0029429
00:03:26|0.0029407
00:03:27|0.0029437
00:03:28|0.0029437
00:03:29|0.0029464
00:03:30|0.0029475
00:03:30|0.0029478
00:03:31|0.0029479
00:03:31|0.0029492
00:03:32|0.0029493
00:03:33|0.0029493
00:03:33|0.0029493
00:03:34|0.0029493
00:03:34|0.0029493
00:03:35|0.0029493
00:03:35|0.0029498
00:03:36|0.0029498
00:03:36|0.0029497
00:03:37|0.0029478
00:03:38|0.002949
00:03:38|0.0029499
00:03:39|0.0029499
00:03:40|0.0029499
00:03:40|0.0029485
00:03:41|0.0029485
00:03:42|0.0029513
00:03:43|0.0029497
00:03:44|0.0029497
00:03:45|0.0029498
00:03:45|0.0029534
00:03:46|0.0029546
00:03:46|0.0029559
00:03:47|0.0029563
00:03:48|0.0029577
00:03:48|0.0029587
00:03:49|0.0029594
00:03:50|0.0029596
00:03:50|0.0029604
00:03:51|0.0029608
00:03:51|0.0029608
00:03:52|0.0029587
00:03:53|0.0029612
00:03:54|0.0029591
00:03:54|0.0029585
00:03:55|0.0029585
00:03:55|0.0029575
00:03:57|0.0029587
00:03:58|0.00296
00:03:58|0.0029619
00:03:59|0.0029617
00:03:59|0.0029621
00:04:00|0.0029626
00:04:01|0.0029626
00:04:02|0.0029628
00:04:03|0.0029614
00:04:04|0.0029619
00:04:05|0.0029625
00:04:06|0.0029632
00:04:06|0.0029641
00:04:07|0.0029625
00:04:07|0.0029642
00:04:09|0.0029639
00:04:10|0.0029613
00:04:10|0.0029597
00:04:11|0.0029606
00:04:12|0.0029582
00:04:13|0.0029597
00:04:14|0.0029588
00:04:15|0.0029587
00:04:15|0.0029605
00:04:16|0.0029605
00:04:17|0.0029539
00:04:18|0.0029566
00:04:18|0.0029566
00:04:19|0.0029535
00:04:19|0.0029568
00:04:20|0.0029567
00:04:21|0.0029537
00:04:21|0.0029573
00:04:21|0.0029573
00:04:22|0.0029573
00:04:23|0.0029573
00:04:23|0.0029589
00:04:24|0.002959
00:04:24|0.0029595
00:04:25|0.0029595
00:04:25|0.0029595
00:04:26|0.0029608
00:04:26|0.0029608
00:04:27|0.0029608
00:04:28|0.0029603
00:04:28|0.0029603
00:04:29|0.0029642
00:04:30|0.0029652
00:04:30|0.0029654
00:04:30|0.0029658
00:04:31|0.0029667
00:04:32|0.0029666
00:04:32|0.0029655
00:04:33|0.0029669
00:04:34|0.0029683
00:04:34|0.0029678
00:04:35|0.002968
00:04:36|0.0029683
00:04:36|0.0029668
00:04:37|0.0029696
00:04:37|0.0029665
00:04:38|0.0029689
00:04:39|0.0029659
00:04:39|0.00297
00:04:40|0.0029696
00:04:41|0.0029694
00:04:41|0.0029696
00:04:42|0.0029696
00:04:43|0.0029679
00:04:44|0.0029678
00:04:45|0.0029677
00:04:46|0.0029685
00:04:47|0.0029685
00:04:47|0.0029685
00:04:48|0.0029696
00:04:49|0.0029694
00:04:50|0.0029694
00:04:51|0.0029688
00:04:51|0.0029688
00:04:52|0.0029696
00:04:53|0.0029696
00:04:53|0.0029696
00:04:54|0.0029696
00:04:54|0.0029696
00:04:55|0.002968
00:04:55|0.0029684
00:04:56|0.0029684
00:04:57|0.0029684
00:04:57|0.0029684
00:04:58|0.0029684
00:04:59|0.0029663
00:05:00|0.0029653
00:05:01|0.0029664
00:05:01|0.0029666
00:05:02|0.0029675
00:05:03|0.0029673
00:05:03|0.0029649
00:05:05|0.0029648
00:05:06|0.0029646
00:05:07|0.0029608
00:05:07|0.0029614
00:05:08|0.002962
00:05:09|0.0029615
00:05:11|0.0029626
00:05:11|0.0029635
00:05:12|0.0029623
00:05:12|0.0029646
00:05:13|0.0029646
00:05:14|0.0029646
00:05:14|0.0029671
00:05:15|0.0029637
00:05:15|0.0029669
00:05:16|0.0029666
00:05:16|0.0029661
00:05:16|0.0029661
00:05:17|0.0029669
00:05:18|0.0029669
00:05:18|0.0029678
00:05:19|0.0029635
00:05:19|0.0029635
00:05:20|0.0029635
00:05:20|0.0029635
00:05:21|0.002967
00:05:21|0.0029651
00:05:22|0.0029677
00:05:23|0.0029678
00:05:23|0.0029678
00:05:24|0.0029686
00:05:24|0.0029702
00:05:25|0.0029708
00:05:25|0.0029701
00:05:26|0.0029709
00:05:26|0.0029701
00:05:27|0.002971
00:05:28|0.0029682
00:05:28|0.002972
00:05:29|0.0029719
00:05:30|0.0029696
00:05:31|0.0029712
00:05:31|0.0029692
00:05:32|0.0029676
00:05:32|0.0029689
00:05:32|0.0029689
00:05:33|0.0029689
00:05:33|0.0029689
00:05:34|0.0029721
00:05:34|0.0029692
00:05:34|0.0029719
00:05:35|0.0029719
00:05:35|0.0029719
00:05:35|0.0029719
00:05:36|0.0029721
00:05:36|0.0029719
00:05:37|0.0029719
00:05:37|0.002972
00:05:37|0.002972
00:05:38|0.002972
00:05:39|0.002972
00:05:39|0.0029719
00:05:40|0.0029719
00:05:40|0.002972
00:05:41|0.002972
00:05:41|0.0029718
00:05:41|0.0029721
00:05:42|0.0029721
00:05:43|0.0029705
00:05:43|0.0029721
00:05:43|0.0029699
00:05:44|0.002972
00:05:44|0.0029718
00:05:45|0.0029718
00:05:45|0.0029711
00:05:46|0.0029721
00:05:47|0.0029718
00:05:48|0.0029699
00:05:49|0.00297
00:05:49|0.00297
00:05:50|0.00297
00:05:51|0.0029691
00:05:51|0.0029693
00:05:52|0.0029695
00:05:53|0.0029695
00:05:54|0.0029695
00:05:54|0.0029714
00:05:55|0.0029714
00:05:56|0.0029707
00:05:56|0.0029692
00:05:57|0.002969
00:05:57|0.0029696
00:05:58|0.0029691
00:05:58|0.0029698
00:05:59|0.0029698
00:05:59|0.0029698
00:06:00|0.0029698
00:06:01|0.002968
00:06:01|0.002968
00:06:01|0.002968
00:06:02|0.0029675
00:06:02|0.0029658
00:06:03|0.0029675
00:06:03|0.0029675
00:06:04|0.0029674
00:06:05|0.0029669
00:06:06|0.002969
00:06:07|0.0029688
00:06:08|0.0029686
00:06:09|0.0029701
00:06:09|0.0029674
00:06:11|0.0029705
00:06:12|0.0029705
00:06:12|0.0029712
00:06:13|0.0029712
00:06:14|0.0029721
00:06:14|0.0029716
00:06:15|0.0029716
00:06:16|0.0029716
00:06:17|0.0029716
00:06:17|0.0029716
00:06:18|0.0029716
00:06:19|0.0029716
00:06:19|0.0029724
00:06:20|0.0029725
00:06:20|0.0029725
00:06:21|0.0029725
00:06:21|0.0029727
00:06:22|0.0029732
00:06:23|0.0029736
00:06:23|0.0029736
00:06:24|0.0029736
00:06:25|0.0029738
00:06:26|0.0029729
00:06:26|0.0029719
00:06:27|0.0029722
00:06:27|0.0029722
00:06:28|0.0029722
00:06:28|0.0029722
00:06:29|0.0029722
00:06:30|0.0029722
00:06:30|0.002971
00:06:32|0.0029685
00:06:32|0.0029687
00:06:33|0.0029686
00:06:33|0.0029674
00:06:34|0.0029665
00:06:35|0.0029649
00:06:35|0.0029665
00:06:36|0.0029665
00:06:36|0.0029648
00:06:37|0.0029659
00:06:38|0.0029659
00:06:38|0.0029649
00:06:39|0.0029656
00:06:39|0.0029656
00:06:40|0.0029656
00:06:41|0.0029672
00:06:41|0.002965
00:06:42|0.002965
00:06:43|0.0029655
00:06:43|0.0029655
00:06:44|0.0029658
00:06:44|0.0029658
00:06:45|0.0029658
00:06:46|0.0029658
00:06:46|0.002964
00:06:47|0.0029638
00:06:47|0.0029625
00:06:48|0.0029623
00:06:49|0.0029614
00:06:49|0.0029634
00:06:50|0.0029633
00:06:50|0.0029633
00:06:50|0.0029631
00:06:51|0.0029663
00:06:52|0.0029663
00:06:53|0.0029663
00:06:53|0.0029663
00:06:54|0.0029663
00:06:54|0.0029663
00:06:54|0.0029663
00:06:55|0.0029663
00:06:55|0.0029663
00:06:56|0.0029663
00:06:57|0.0029663
00:06:57|0.0029663
00:06:58|0.0029663
00:06:58|0.0029663
00:06:59|0.0029663
00:06:59|0.0029663
00:07:00|0.0029663
00:07:00|0.0029663
00:07:01|0.0029663
00:07:01|0.0029663
00:07:02|0.0029663
00:07:02|0.0029663
00:07:03|0.0029663
00:07:03|0.0029663
00:07:04|0.0029663
00:07:04|0.0029663
00:07:05|0.0029663
00:07:06|0.0029663
00:07:07|0.0029663
00:07:07|0.0029663
00:07:08|0.0029663
00:07:09|0.0029663
00:07:10|0.0029663
00:07:11|0.0029663
00:07:12|0.0029663
00:07:13|0.0029663
00:07:13|0.0029663
00:07:14|0.0029663
00:07:15|0.0029663
00:07:15|0.0029663
00:07:16|0.0029663
00:07:17|0.0029663
00:07:17|0.0029663
00:07:18|0.0029663
00:07:19|0.0029663
00:07:19|0.0029663
00:07:20|0.0029663
00:07:21|0.0029663
00:07:22|0.0029663
00:07:23|0.0029663
00:07:24|0.0029663
00:07:25|0.0029663
00:07:25|0.0029663
00:07:26|0.0029663
00:07:27|0.0029668
00:07:28|0.0029677
00:07:29|0.0029663
00:07:30|0.0029677
00:07:30|0.0029663
00:07:31|0.0029668
00:07:32|0.0029678
00:07:33|0.0029663
00:07:34|0.0029663
00:07:34|0.0029663
00:07:35|0.0029663
00:07:36|0.0029664
00:07:36|0.0029663
00:07:37|0.0029663
00:07:37|0.0029663
00:07:39|0.0029663
00:07:39|0.0029652
00:07:40|0.0029663
00:07:41|0.0029663
00:07:42|0.0029662
00:07:43|0.0029662
00:07:44|0.002965
00:07:44|0.0029638
00:07:45|0.0029578
00:07:46|0.0029615
00:07:47|0.0029609
00:07:47|0.0029609
00:07:48|0.00296
00:07:49|0.00296
00:07:49|0.0029546
00:07:50|0.0029546
00:07:50|0.0029576
00:07:51|0.0029575
00:07:52|0.0029608
00:07:53|0.0029608
00:07:53|0.0029567
00:07:53|0.0029567
00:07:54|0.0029567
00:07:54|0.0029567
00:07:55|0.0029567
00:07:55|0.0029599
00:07:56|0.0029599
00:07:56|0.0029599
00:07:57|0.0029599
00:07:57|0.0029624
00:07:58|0.0029625
00:07:58|0.0029619
00:07:59|0.0029619
00:07:59|0.0029601
00:08:00|0.0029601
00:08:00|0.0029625
00:08:01|0.0029625
00:08:02|0.0029625
00:08:03|0.0029625
00:08:03|0.002961
00:08:03|0.0029609
00:08:04|0.0029609
00:08:05|0.0029601
00:08:05|0.0029617
00:08:07|0.0029617
00:08:07|0.0029577
00:08:08|0.0029574
00:08:10|0.0029555
00:08:11|0.0029544
00:08:11|0.0029567
00:08:13|0.0029564
00:08:13|0.0029564
00:08:14|0.0029565
00:08:15|0.0029538
00:08:16|0.0029532
00:08:17|0.0029501
00:08:18|0.0029524
00:08:19|0.0029537
00:08:19|0.0029551
00:08:20|0.0029551
00:08:21|0.0029551
00:08:22|0.0029551
00:08:22|0.0029587
00:08:23|0.0029587
00:08:24|0.0029587
00:08:24|0.0029587
00:08:24|0.0029587
00:08:25|0.0029585
00:08:26|0.0029585
00:08:26|0.0029563
00:08:27|0.0029563
00:08:28|0.0029558
00:08:28|0.0029571
00:08:29|0.0029571
00:08:30|0.0029571
00:08:31|0.0029559
00:08:32|0.0029556
00:08:32|0.0029556
00:08:33|0.0029556
00:08:33|0.0029586
00:08:34|0.0029586
00:08:35|0.0029586
00:08:35|0.0029544
00:08:36|0.0029544
00:08:36|0.0029525
00:08:37|0.0029525
00:08:38|0.0029506
00:08:39|0.0029506
00:08:39|0.0029517
00:08:40|0.0029517
00:08:41|0.0029517
00:08:42|0.0029517
00:08:43|0.002957
00:08:44|0.0029585
00:08:44|0.0029593
00:08:45|0.0029593
00:08:46|0.0029605
00:08:46|0.002957
00:08:47|0.0029564
00:08:48|0.0029564
00:08:48|0.0029571
00:08:49|0.0029584
00:08:50|0.0029613
00:08:50|0.0029621
00:08:50|0.0029621
00:08:51|0.0029615
00:08:52|0.0029615
00:08:52|0.0029617
00:08:53|0.0029576
00:08:54|0.0029576
00:08:54|0.0029576
00:08:55|0.0029575
00:08:56|0.0029575
00:08:56|0.0029575
00:08:57|0.0029575
00:08:58|0.0029576
00:08:59|0.0029576
00:08:59|0.0029571
00:09:00|0.0029549
00:09:01|0.0029566
00:09:02|0.0029566
00:09:03|0.0029566
00:09:03|0.0029535
00:09:04|0.0029535
00:09:05|0.0029535
00:09:05|0.0029535
00:09:06|0.0029567
00:09:07|0.0029567
00:09:08|0.0029567
00:09:09|0.0029567
00:09:11|0.0029567
00:09:11|0.0029567
00:09:12|0.0029567
00:09:13|0.0029567
00:09:14|0.0029552
00:09:15|0.0029572
00:09:16|0.002954
00:09:16|0.0029548
00:09:18|0.0029538
00:09:18|0.0029538
00:09:19|0.0029538
00:09:20|0.0029542
00:09:20|0.002952
00:09:22|0.002952
00:09:22|0.0029537
00:09:23|0.0029537
00:09:23|0.0029537
00:09:24|0.0029537
00:09:24|0.0029537
00:09:25|0.0029553
00:09:25|0.0029553
00:09:26|0.0029553
00:09:26|0.0029553
00:09:27|0.0029553
00:09:28|0.0029553
00:09:28|0.002954
00:09:29|0.002954
00:09:29|0.002954
00:09:30|0.002954
00:09:30|0.002954
00:09:31|0.002954
00:09:32|0.002954
00:09:32|0.002954
00:09:33|0.002954
00:09:34|0.0029545
00:09:34|0.0029563
00:09:34|0.0029567
00:09:35|0.0029567
00:09:35|0.0029541
00:09:36|0.0029539
00:09:37|0.0029539
00:09:38|0.0029553
00:09:39|0.0029554
00:09:40|0.0029554
00:09:41|0.0029554
00:09:42|0.0029554
00:09:43|0.0029545
00:09:44|0.0029545
00:09:44|0.0029545
00:09:45|0.0029545
00:09:46|0.0029529
00:09:47|0.0029529
00:09:48|0.0029558
00:09:49|0.0029558
00:09:50|0.0029558
00:09:51|0.0029558
00:09:52|0.0029549
00:09:53|0.0029549
00:09:53|0.0029549
00:09:54|0.0029549
00:09:55|0.0029549
00:09:56|0.0029549
00:09:57|0.0029557
00:09:57|0.0029557
00:09:58|0.0029557
00:09:59|0.0029557
00:09:59|0.002957
00:10:00|0.002957
00:10:01|0.0029569
00:10:01|0.0029569
00:10:02|0.0029569
00:10:04|0.0029545
00:10:04|0.0029545
00:10:05|0.002955
00:10:06|0.0029562
00:10:07|0.0029562
00:10:07|0.0029562
00:10:08|0.002955
00:10:09|0.002955
00:10:09|0.0029561
00:10:10|0.0029557
00:10:10|0.0029557
00:10:11|0.0029562
00:10:12|0.0029562
00:10:12|0.0029562
00:10:13|0.0029562
00:10:14|0.0029562
00:10:15|0.0029569
00:10:16|0.0029563
00:10:17|0.0029562
00:10:17|0.0029557
00:10:18|0.0029557
00:10:18|0.0029557
00:10:19|0.0029557
00:10:20|0.0029557
00:10:20|0.0029557
00:10:21|0.0029557
00:10:22|0.0029557
00:10:22|0.0029557
00:10:23|0.0029557
00:10:23|0.0029557
00:10:24|0.0029557
00:10:25|0.0029557
00:10:25|0.002955
00:10:26|0.002955
00:10:27|0.002955
00:10:28|0.002955
00:10:28|0.002955
00:10:29|0.002955
00:10:30|0.002955
00:10:30|0.002955
00:10:31|0.002955
00:10:31|0.0029565
00:10:32|0.0029565
00:10:33|0.0029565
00:10:34|0.0029519
00:10:34|0.0029549
00:10:35|0.0029549
00:10:36|0.0029549
00:10:36|0.0029551
00:10:37|0.0029557
00:10:37|0.0029557
00:10:38|0.0029557
00:10:38|0.0029557
00:10:39|0.0029557
00:10:40|0.0029533
00:10:41|0.0029533
00:10:42|0.0029551
00:10:42|0.0029551
00:10:42|0.0029551
00:10:44|0.0029551
00:10:45|0.0029551
00:10:45|0.0029551
00:10:46|0.0029551
00:10:46|0.002955
00:10:47|0.0029535
00:10:48|0.0029535
00:10:49|0.0029549
00:10:49|0.0029535
00:10:50|0.0029535
00:10:51|0.002955
00:10:52|0.002955
00:10:53|0.0029551
00:10:54|0.0029551
00:10:54|0.0029551
00:10:55|0.0029553
00:10:55|0.0029553
00:10:56|0.0029536
00:10:57|0.0029563
00:10:58|0.0029562
00:10:58|0.0029559
00:10:59|0.0029564
00:11:00|0.0029564
00:11:00|0.0029564
00:11:01|0.0029549
00:11:02|0.0029549
00:11:03|0.0029562
00:11:03|0.0029562
00:11:04|0.0029562
00:11:04|0.0029562
00:11:05|0.0029556
00:11:05|0.0029556
00:11:06|0.0029563
00:11:07|0.0029563
00:11:07|0.0029569
00:11:08|0.0029546
00:11:08|0.0029561
00:11:09|0.0029561
00:11:10|0.0029561
00:11:11|0.0029561
00:11:12|0.0029561
00:11:12|0.0029561
00:11:13|0.0029561
00:11:14|0.0029585
00:11:14|0.0029585
00:11:15|0.0029585
00:11:15|0.0029585
00:11:16|0.0029585
00:11:16|0.0029585
00:11:17|0.0029585
00:11:17|0.0029585
00:11:18|0.0029585
00:11:19|0.0029585
00:11:19|0.0029585
00:11:20|0.0029585
00:11:21|0.0029585
00:11:21|0.0029585
00:11:22|0.0029585
00:11:23|0.0029585
00:11:24|0.0029585
00:11:24|0.0029585
00:11:25|0.0029585
00:11:26|0.0029585
00:11:26|0.0029585
00:11:27|0.0029585
00:11:28|0.0029589
00:11:29|0.0029589
00:11:30|0.0029561
00:11:31|0.0029556
00:11:31|0.0029541
00:11:32|0.0029559
00:11:32|0.0029538
00:11:33|0.0029538
00:11:33|0.0029551
00:11:33|0.0029551
00:11:34|0.0029551
00:11:35|0.0029551
00:11:35|0.0029556
00:11:36|0.0029556
00:11:36|0.0029556
00:11:36|0.0029556
00:11:37|0.0029556
00:11:39|0.0029548
00:11:39|0.0029548
00:11:40|0.0029548
00:11:41|0.0029548
00:11:41|0.0029544
00:11:42|0.002955
00:11:43|0.002955
00:11:44|0.0029539
00:11:45|0.0029539
00:11:45|0.0029538
00:11:46|0.0029535
00:11:46|0.0029518
00:11:47|0.0029518
00:11:48|0.0029518
00:11:48|0.0029521
00:11:49|0.0029507
00:11:50|0.002948
00:11:51|0.0029457
00:11:51|0.0029421
00:11:52|0.0029406
00:11:53|0.0029428
00:11:53|0.0029421
00:11:54|0.0029421
00:11:55|0.0029421
00:11:56|0.0029472
00:11:58|0.002948
00:11:58|0.002948
00:11:59|0.002948
00:12:00|0.002948
00:12:01|0.0029446
00:12:02|0.0029455
00:12:02|0.0029441
00:12:03|0.0029441
00:12:04|0.0029441
00:12:04|0.0029441
00:12:05|0.0029438
00:12:05|0.0029428
00:12:06|0.0029428
00:12:07|0.002943
00:12:07|0.0029448
00:12:08|0.0029448
00:12:08|0.0029448
00:12:09|0.0029448
00:12:09|0.0029434
00:12:10|0.0029434
00:12:10|0.0029434
00:12:11|0.0029431
00:12:11|0.0029431
00:12:12|0.0029431
00:12:12|0.0029431
00:12:12|0.0029425
00:12:13|0.0029418
00:12:14|0.0029421
00:12:14|0.002942
00:12:15|0.002942
00:12:16|0.0029391
00:12:16|0.0029388
00:12:17|0.0029391
00:12:18|0.0029391
00:12:19|0.0029404
00:12:19|0.0029404
00:12:20|0.0029404
00:12:21|0.0029385
00:12:22|0.0029379
00:12:22|0.0029378
00:12:23|0.0029371
00:12:24|0.002937
00:12:24|0.0029366
00:12:25|0.0029366
00:12:25|0.0029358
00:12:25|0.0029355
00:12:26|0.0029305
00:12:26|0.0029332
00:12:27|0.0029297
00:12:28|0.0029257
00:12:29|0.0029255
00:12:30|0.002928
00:12:30|0.0029299
00:12:31|0.00293
00:12:32|0.00293
00:12:32|0.0029325
00:12:32|0.0029355
00:12:33|0.0029355
00:12:34|0.0029355
00:12:35|0.0029337
00:12:36|0.0029338
00:12:36|0.0029338
00:12:37|0.0029358
00:12:38|0.0029367
00:12:39|0.0029367
00:12:40|0.0029387
00:12:41|0.0029374
00:12:41|0.0029393
00:12:42|0.0029404
00:12:42|0.0029405
00:12:43|0.0029405
00:12:44|0.0029403
00:12:44|0.0029409
00:12:45|0.0029414
00:12:46|0.0029412
00:12:48|0.0029409
00:12:48|0.0029363
00:12:50|0.0029383
00:12:51|0.0029358
00:12:52|0.002934
00:12:53|0.0029329
00:12:53|0.0029288
00:12:54|0.0029267
00:12:55|0.0029291
00:12:56|0.0029294
00:12:56|0.0029279
00:12:58|0.0029276
00:12:59|0.0029297
00:12:59|0.0029296
00:13:00|0.0029296
00:13:01|0.0029296
00:13:01|0.0029301
00:13:02|0.0029259
00:13:02|0.0029287
00:13:04|0.0029277
00:13:04|0.0029277
00:13:05|0.0029296
00:13:05|0.0029296
00:13:06|0.0029324
00:13:06|0.0029325
00:13:07|0.0029325
00:13:08|0.0029326
00:13:09|0.0029326
00:13:09|0.0029326
00:13:10|0.0029352
00:13:11|0.0029355
00:13:12|0.0029347
00:13:13|0.0029363
00:13:14|0.0029345
00:13:14|0.0029356
00:13:14|0.0029356
00:13:15|0.0029379
00:13:16|0.0029379
00:13:16|0.0029392
00:13:17|0.0029392
00:13:17|0.0029392
00:13:18|0.0029341
00:13:19|0.0029341
00:13:20|0.0029341
00:13:21|0.0029341
00:13:22|0.0029341
00:13:24|0.0029371
00:13:24|0.0029389
00:13:25|0.00294
00:13:26|0.00294
00:13:26|0.0029378
00:13:27|0.0029378
00:13:28|0.00294
00:13:29|0.0029363
00:13:29|0.0029356
00:13:30|0.0029356
00:13:31|0.0029356
00:13:31|0.0029356
00:13:32|0.0029356
00:13:33|0.0029355
00:13:34|0.0029355
00:13:34|0.0029355
00:13:35|0.0029355
00:13:36|0.0029355
00:13:37|0.0029355
00:13:37|0.0029355
00:13:38|0.0029355
00:13:38|0.0029355
00:13:39|0.0029354
00:13:40|0.0029354
00:13:40|0.0029354
00:13:41|0.0029375
00:13:42|0.0029376
00:13:43|0.0029386
00:13:44|0.0029388
00:13:45|0.0029397
00:13:45|0.0029392
00:13:46|0.0029407
00:13:47|0.0029419
00:13:48|0.0029419
00:13:49|0.0029419
00:13:50|0.0029424
00:13:51|0.0029422
00:13:52|0.0029422
00:13:53|0.0029422
00:13:54|0.0029422
00:13:55|0.0029422
00:13:55|0.0029422
00:13:56|0.0029395
00:13:57|0.0029395
00:13:57|0.0029415
00:13:58|0.0029392
00:13:59|0.0029392
00:14:00|0.0029388
00:14:00|0.0029388
00:14:01|0.0029388
00:14:02|0.0029388
00:14:03|0.0029388
00:14:03|0.0029388
00:14:04|0.0029388
00:14:04|0.0029388
00:14:05|0.0029388
00:14:05|0.0029388
00:14:06|0.0029388
00:14:07|0.0029397
00:14:08|0.0029397
00:14:09|0.0029397
00:14:09|0.0029397
00:14:10|0.0029401
00:14:11|0.0029401
00:14:11|0.0029401
00:14:12|0.0029401
00:14:12|0.0029401
00:14:13|0.0029401
00:14:13|0.0029401
00:14:14|0.0029401
00:14:14|0.0029398
00:14:15|0.0029398
00:14:15|0.0029398
00:14:16|0.0029398
00:14:16|0.0029383
00:14:17|0.0029383
00:14:17|0.0029383
00:14:18|0.0029383
00:14:18|0.0029383
00:14:19|0.0029413
00:14:19|0.0029413
00:14:20|0.0029413
00:14:21|0.0029413
00:14:22|0.0029394
00:14:22|0.0029388
00:14:23|0.0029368
00:14:23|0.0029368
00:14:24|0.0029341
00:14:24|0.0029336
00:14:24|0.0029336
00:14:25|0.0029336
00:14:26|0.0029329
00:14:26|0.0029329
00:14:27|0.0029329
00:14:28|0.0029343
00:14:29|0.0029343
00:14:30|0.0029343
00:14:31|0.0029343
00:14:32|0.0029343
00:14:32|0.0029343
00:14:33|0.0029343
00:14:34|0.0029366
00:14:34|0.0029366
00:14:36|0.0029338
00:14:37|0.0029347
00:14:38|0.0029347
00:14:38|0.0029317
00:14:39|0.0029342
00:14:40|0.0029302
00:14:40|0.0029332
00:14:41|0.0029332
00:14:41|0.0029332
00:14:42|0.0029332
00:14:43|0.0029326
00:14:43|0.0029295
00:14:44|0.0029303
00:14:44|0.0029264
00:14:45|0.0029244
00:14:45|0.0029257
00:14:46|0.0029258
00:14:46|0.0029258
00:14:46|0.0029258
00:14:47|0.0029245
00:14:47|0.0029246
00:14:48|0.0029234
00:14:49|0.002923
00:14:49|0.0029256
00:14:50|0.0029267
00:14:50|0.0029279
00:14:51|0.0029279
00:14:51|0.0029279
00:14:52|0.0029309
00:14:53|0.0029309
00:14:54|0.0029309
00:14:55|0.0029315
00:14:56|0.0029287
00:14:57|0.0029265
00:14:58|0.0029265
00:14:58|0.0029265
00:14:59|0.0029254
00:14:59|0.0029254
00:14:59|0.0029284
00:15:00|0.0029283
00:15:02|0.0029286
00:15:02|0.0029286
00:15:03|0.0029296
00:15:04|0.0029313
00:15:05|0.0029313
00:15:06|0.0029313
00:15:06|0.0029359
00:15:07|0.0029359
00:15:08|0.002937
00:15:09|0.002937
00:15:09|0.0029374
00:15:10|0.0029383
00:15:10|0.0029382
00:15:11|0.0029348
00:15:11|0.0029348
00:15:12|0.0029338
00:15:13|0.0029338
00:15:13|0.0029334
00:15:14|0.0029334
00:15:14|0.0029334
00:15:15|0.0029334
00:15:16|0.0029357
00:15:16|0.0029387
00:15:17|0.0029387
00:15:18|0.0029395
00:15:18|0.0029395
00:15:19|0.0029395
00:15:19|0.0029375
00:15:20|0.0029369
00:15:21|0.00294
00:15:22|0.0029396
00:15:22|0.0029396
00:15:23|0.0029396
00:15:23|0.0029365
00:15:24|0.0029358
00:15:24|0.0029358
00:15:25|0.002934
00:15:25|0.002934
00:15:26|0.002934
00:15:26|0.002934
00:15:27|0.0029364
00:15:27|0.0029364
00:15:28|0.0029364
00:15:28|0.0029364
00:15:29|0.0029364
00:15:29|0.0029364
00:15:30|0.0029364
00:15:31|0.0029364
00:15:31|0.0029364
00:15:32|0.0029364
00:15:33|0.0029364
00:15:33|0.0029364
00:15:33|0.0029364
00:15:34|0.0029364
00:15:34|0.0029364
00:15:35|0.0029364
00:15:36|0.0029364
00:15:36|0.0029364
00:15:37|0.0029364
00:15:37|0.0029364
00:15:38|0.0029384
00:15:38|0.0029384
00:15:40|0.0029387
00:15:40|0.0029377
00:15:41|0.0029377
00:15:42|0.0029377
00:15:42|0.0029377
00:15:43|0.0029396
00:15:43|0.0029374
00:15:44|0.0029391
00:15:45|0.0029391
00:15:46|0.0029391
00:15:46|0.0029391
00:15:47|0.0029387
00:15:48|0.0029387
00:15:48|0.0029386
00:15:49|0.0029386
00:15:49|0.0029386
00:15:50|0.0029386
00:15:50|0.0029386
00:15:51|0.0029386
00:15:52|0.0029403
00:15:53|0.0029392
00:15:54|0.0029415
00:15:56|0.0029409
00:15:56|0.0029432
00:15:57|0.0029408
00:15:58|0.0029408
00:15:59|0.0029408
00:16:00|0.0029408
00:16:00|0.0029408
00:16:02|0.0029414
00:16:02|0.0029427
00:16:03|0.0029422
00:16:04|0.0029421
00:16:04|0.0029422
00:16:05|0.0029422
00:16:05|0.0029422
00:16:07|0.0029422
00:16:07|0.0029422
00:16:07|0.0029422
00:16:08|0.0029422
00:16:10|0.0029422
00:16:10|0.0029434
00:16:11|0.002945
00:16:12|0.0029423
00:16:13|0.0029423
00:16:13|0.0029423
00:16:15|0.002945
00:16:15|0.002945
00:16:17|0.0029442
00:16:17|0.0029458
00:16:18|0.0029458
00:16:19|0.0029458
00:16:19|0.0029458
00:16:20|0.0029458
00:16:20|0.0029442
00:16:21|0.0029442
00:16:22|0.0029442
00:16:23|0.0029442
00:16:23|0.0029444
00:16:24|0.0029458
00:16:24|0.0029444
00:16:25|0.002946
00:16:26|0.002946
00:16:27|0.002946
00:16:28|0.0029445
00:16:28|0.0029471
00:16:30|0.0029438
00:16:30|0.0029438
00:16:31|0.0029423
00:16:32|0.0029423
00:16:33|0.0029442
00:16:33|0.0029442
00:16:34|0.0029442
00:16:34|0.0029442
00:16:34|0.0029442
00:16:35|0.0029442
00:16:35|0.0029425
00:16:36|0.002944
00:16:37|0.002944
00:16:37|0.002944
00:16:38|0.0029442
00:16:39|0.0029442
00:16:39|0.0029442
00:16:40|0.0029442
00:16:40|0.0029426
00:16:41|0.0029429
00:16:42|0.0029408
00:16:42|0.0029415
00:16:43|0.0029415
00:16:44|0.0029414
00:16:45|0.0029413
00:16:46|0.0029417
00:16:47|0.00294
00:16:47|0.0029383
00:16:49|0.0029383
00:16:49|0.0029383
00:16:50|0.0029383
00:16:51|0.0029383
00:16:51|0.0029383
00:16:52|0.0029413
00:16:53|0.0029413
00:16:54|0.0029413
00:16:55|0.0029413
00:16:55|0.0029413
00:16:56|0.0029413
00:16:57|0.0029413
00:16:57|0.0029413
00:16:59|0.0029413
00:17:00|0.0029413
00:17:00|0.0029413
00:17:01|0.0029413
00:17:01|0.0029413
00:17:02|0.0029413
00:17:03|0.0029413
00:17:04|0.0029413
00:17:05|0.0029413
00:17:05|0.0029413
00:17:06|0.0029413
00:17:07|0.0029382
00:17:07|0.0029405
00:17:08|0.0029405
00:17:08|0.0029405
00:17:09|0.0029405
00:17:09|0.0029405
00:17:10|0.0029405
00:17:11|0.0029405
00:17:12|0.0029405
00:17:12|0.0029405
00:17:12|0.0029405
00:17:13|0.0029396
00:17:14|0.0029404
00:17:15|0.0029404
00:17:15|0.0029413
00:17:16|0.0029413
00:17:16|0.0029413
00:17:17|0.0029405
00:17:17|0.0029405
00:17:18|0.0029405
00:17:18|0.0029405
00:17:19|0.0029405
00:17:20|0.0029405
00:17:20|0.0029405
00:17:21|0.0029405
00:17:22|0.0029405
00:17:22|0.0029435
00:17:23|0.0029435
00:17:24|0.0029415
00:17:24|0.0029415
00:17:25|0.0029438
00:17:26|0.0029438
00:17:27|0.0029438
00:17:28|0.0029438
00:17:28|0.0029452
00:17:29|0.0029472
00:17:30|0.002944
00:17:30|0.002944
00:17:31|0.002944
00:17:32|0.002944
00:17:32|0.002944
00:17:33|0.002944
00:17:33|0.002944
00:17:34|0.002944
00:17:34|0.002944
00:17:35|0.002944
00:17:35|0.002944
00:17:36|0.002944
00:17:37|0.002944
00:17:37|0.002944
00:17:38|0.002944
00:17:39|0.0029445
00:17:39|0.0029445
00:17:40|0.0029445
00:17:41|0.0029445
00:17:41|0.0029445
00:17:42|0.0029445
00:17:43|0.0029445
00:17:44|0.002944
00:17:44|0.002944
00:17:45|0.002944
00:17:46|0.0029407
00:17:46|0.0029407
00:17:47|0.0029429
00:17:48|0.0029429
00:17:49|0.0029429
00:17:50|0.0029421
00:17:50|0.0029421
00:17:51|0.0029421
00:17:51|0.0029404
00:17:52|0.0029404
00:17:53|0.0029378
00:17:54|0.002938
00:17:54|0.002938
00:17:55|0.0029353
00:17:55|0.0029369
00:17:56|0.0029347
00:17:57|0.0029368
00:17:59|0.0029368
00:18:00|0.0029368
00:18:00|0.0029392
00:18:01|0.0029392
00:18:02|0.0029357
00:18:03|0.0029357
00:18:03|0.0029357
00:18:04|0.0029357
00:18:04|0.0029357
00:18:05|0.0029357
00:18:06|0.0029357
00:18:07|0.0029357
00:18:08|0.0029377
00:18:09|0.0029375
00:18:10|0.0029362
00:18:10|0.0029362
00:18:11|0.0029362
00:18:12|0.0029375
00:18:13|0.0029375
00:18:14|0.0029375
00:18:15|0.0029375
00:18:16|0.0029375
00:18:16|0.0029349
00:18:17|0.0029349
00:18:18|0.0029349
00:18:19|0.0029349
00:18:20|0.0029349
00:18:20|0.0029389
00:18:21|0.0029408
00:18:22|0.002943
00:18:22|0.0029433
00:18:23|0.0029413
00:18:23|0.0029413
00:18:24|0.0029413
00:18:24|0.0029417
00:18:25|0.0029417
00:18:25|0.0029417
00:18:25|0.0029417
00:18:26|0.0029417
00:18:27|0.0029417
00:18:27|0.0029417
00:18:29|0.0029417
00:18:29|0.0029417
00:18:30|0.0029415
00:18:31|0.0029418
00:18:32|0.0029418
00:18:33|0.002944
00:18:34|0.0029444
00:18:35|0.0029444
00:18:37|0.0029438
00:18:37|0.0029417
00:18:38|0.0029406
00:18:38|0.0029404
00:18:39|0.0029404
00:18:39|0.0029404
00:18:40|0.0029404
00:18:41|0.0029417
00:18:41|0.0029417
00:18:41|0.0029417
00:18:42|0.0029417
00:18:43|0.0029417
00:18:43|0.0029417
00:18:44|0.0029417
00:18:44|0.0029417
00:18:45|0.0029417
00:18:45|0.0029417
00:18:46|0.0029417
00:18:47|0.0029417
00:18:47|0.0029417
00:18:47|0.0029417
00:18:48|0.0029417
00:18:48|0.0029417
00:18:49|0.0029392
00:18:50|0.0029378
00:18:50|0.0029378
00:18:51|0.0029378
00:18:52|0.0029378
00:18:52|0.0029378
00:18:52|0.0029378
00:18:53|0.0029378
00:18:54|0.0029378
00:18:55|0.0029378
00:18:56|0.0029373
00:18:57|0.0029373
00:18:58|0.0029402
00:18:59|0.0029402
00:19:00|0.002941
00:19:01|0.002941
00:19:02|0.002941
00:19:02|0.002941
00:19:03|0.002941
00:19:04|0.002941
00:19:04|0.002941
00:19:05|0.002941
00:19:05|0.0029407
00:19:07|0.002942
00:19:07|0.002942
00:19:08|0.002942
00:19:08|0.0029379
00:19:09|0.0029379
00:19:09|0.0029379
00:19:10|0.0029379
00:19:11|0.0029379
00:19:11|0.00294
00:19:12|0.00294
00:19:12|0.00294
00:19:13|0.0029399
00:19:13|0.0029399
00:19:14|0.0029399
00:19:15|0.0029399
00:19:15|0.0029419
00:19:15|0.0029435
00:19:16|0.0029435
00:19:17|0.002942
00:19:18|0.0029431
00:19:19|0.0029431
00:19:19|0.0029431
00:19:20|0.0029431
00:19:21|0.0029431
00:19:22|0.0029436
00:19:22|0.002945
00:19:22|0.002945
00:19:23|0.002945
00:19:24|0.0029445
00:19:25|0.0029421
00:19:25|0.0029421
00:19:26|0.0029421
00:19:26|0.0029421
00:19:27|0.0029421
00:19:27|0.0029421
00:19:28|0.0029421
00:19:29|0.0029424
00:19:30|0.0029424
00:19:30|0.0029424
00:19:30|0.0029424
00:19:31|0.0029424
00:19:32|0.0029424
00:19:32|0.0029451
00:19:33|0.0029451
00:19:33|0.0029454
00:19:34|0.0029454
00:19:35|0.0029454
00:19:35|0.0029437
00:19:36|0.0029477
00:19:36|0.0029477
00:19:37|0.0029448
00:19:38|0.0029467
00:19:38|0.0029467
00:19:39|0.0029451
00:19:39|0.0029478
00:19:40|0.0029463
00:19:40|0.0029463
00:19:41|0.0029463
00:19:41|0.0029471
00:19:42|0.002948
00:19:43|0.002948
00:19:44|0.002948
00:19:44|0.002948
00:19:45|0.002948
00:19:45|0.002948
00:19:46|0.002948
00:19:47|0.002948
00:19:47|0.002948
00:19:48|0.002948
00:19:48|0.002948
00:19:49|0.002948
00:19:49|0.002948
00:19:50|0.0029483
00:19:51|0.0029483
00:19:51|0.0029488
00:19:52|0.0029484
00:19:52|0.0029484
00:19:53|0.00295
00:19:54|0.00295
00:19:54|0.0029481
00:19:56|0.002949
00:19:57|0.0029496
00:19:58|0.0029511
00:19:59|0.0029514
00:20:00|0.0029514
00:20:01|0.00295
00:20:02|0.0029514
00:20:03|0.0029514
00:20:04|0.00295
00:20:05|0.00295
00:20:05|0.00295
00:20:06|0.00295
00:20:07|0.002952
00:20:08|0.002952
00:20:08|0.002952
00:20:09|0.002952
00:20:09|0.002952
00:20:10|0.0029514
00:20:11|0.0029526
00:20:12|0.0029534
00:20:12|0.0029529
00:20:13|0.0029529
00:20:14|0.0029529
00:20:14|0.0029529
00:20:15|0.0029529
00:20:15|0.0029529
00:20:16|0.0029533
00:20:17|0.0029533
00:20:17|0.0029533
00:20:18|0.0029527
00:20:18|0.0029527
00:20:19|0.0029527
00:20:20|0.0029506
00:20:20|0.0029506
00:20:20|0.0029506
00:20:21|0.00295
00:20:21|0.0029492
00:20:21|0.0029492
00:20:22|0.0029492
00:20:22|0.0029462
00:20:23|0.0029485
00:20:23|0.0029485
00:20:24|0.0029485
00:20:24|0.0029485
00:20:25|0.0029485
00:20:25|0.0029485
00:20:26|0.0029496
00:20:27|0.0029496
00:20:28|0.0029475
00:20:28|0.0029476
00:20:29|0.0029476
00:20:29|0.0029476
00:20:30|0.0029476
00:20:30|0.0029476
00:20:31|0.0029476
00:20:31|0.0029452
00:20:32|0.0029452
00:20:32|0.0029452
00:20:33|0.0029485
00:20:33|0.0029485
00:20:34|0.0029485
00:20:35|0.0029485
00:20:35|0.0029468
00:20:36|0.0029468
00:20:36|0.0029468
00:20:37|0.0029468
00:20:37|0.0029468
00:20:37|0.0029477
00:20:38|0.0029477
00:20:39|0.0029477
00:20:39|0.0029479
00:20:40|0.0029454
00:20:40|0.0029454
00:20:40|0.0029455
00:20:41|0.0029455
00:20:42|0.0029455
00:20:42|0.0029455
00:20:42|0.0029455
00:20:43|0.0029483
00:20:44|0.0029468
00:20:44|0.0029468
00:20:46|0.0029494
00:20:46|0.0029503
00:20:47|0.0029503
00:20:48|0.0029503
00:20:48|0.0029503
00:20:49|0.0029503
00:20:49|0.0029503
00:20:50|0.0029469
00:20:50|0.0029469
00:20:51|0.0029469
00:20:52|0.0029469
00:20:52|0.0029469
00:20:54|0.0029502
00:20:54|0.0029502
00:20:55|0.0029502
00:20:55|0.0029502
00:20:56|0.0029502
00:20:56|0.0029502
00:20:57|0.0029497
00:20:58|0.0029497
00:20:59|0.0029497
00:21:00|0.0029497
00:21:00|0.0029497
00:21:01|0.0029487
00:21:02|0.0029487
00:21:02|0.0029499
00:21:04|0.0029499
00:21:05|0.0029499
00:21:06|0.0029499
00:21:07|0.0029467
00:21:07|0.0029467
00:21:08|0.0029467
00:21:09|0.0029455
00:21:10|0.0029436
00:21:10|0.0029472
00:21:11|0.0029472
00:21:12|0.0029472
00:21:13|0.0029472
00:21:13|0.0029449
00:21:14|0.0029449
00:21:14|0.0029432
00:21:15|0.0029432
00:21:15|0.0029422
00:21:16|0.0029422
00:21:17|0.0029422
00:21:17|0.0029431
00:21:18|0.0029431
00:21:18|0.0029431
00:21:18|0.0029429
00:21:19|0.0029429
00:21:20|0.0029429
00:21:20|0.0029417
00:21:21|0.0029417
00:21:22|0.0029427
00:21:22|0.0029427
00:21:23|0.0029428
00:21:24|0.0029428
00:21:25|0.0029428
00:21:26|0.0029457
00:21:26|0.0029455
00:21:27|0.0029485
00:21:27|0.0029485
00:21:28|0.0029485
00:21:29|0.0029481
00:21:30|0.0029475
00:21:30|0.0029475
00:21:30|0.0029475
00:21:31|0.0029475
00:21:31|0.0029475
00:21:32|0.0029499
00:21:33|0.0029499
00:21:33|0.0029499
00:21:34|0.0029499
00:21:35|0.0029499
00:21:36|0.0029429
00:21:36|0.0029429
00:21:37|0.0029429
00:21:38|0.0029429
00:21:38|0.0029419
00:21:39|0.0029446
00:21:39|0.0029446
00:21:40|0.0029446
00:21:40|0.0029446
00:21:41|0.0029446
00:21:42|0.0029446
00:21:42|0.0029446
00:21:43|0.0029446
00:21:44|0.0029446
00:21:45|0.0029446
00:21:45|0.0029446
00:21:46|0.0029446
00:21:47|0.0029471
00:21:48|0.0029471
00:21:49|0.0029452
00:21:49|0.0029452
00:21:50|0.0029488
00:21:51|0.0029488
00:21:52|0.0029471
00:21:53|0.0029471
00:21:54|0.0029471
00:21:55|0.0029471
00:21:55|0.0029454
00:21:56|0.0029469
00:21:57|0.0029469
00:21:58|0.0029461
00:21:59|0.0029461
00:22:00|0.0029446
00:22:01|0.0029431
00:22:02|0.0029444
00:22:03|0.0029444
00:22:04|0.0029444
00:22:05|0.0029444
00:22:05|0.0029444
00:22:06|0.0029444
00:22:07|0.0029444
00:22:08|0.0029444
00:22:09|0.0029456
00:22:09|0.0029456
00:22:10|0.0029456
00:22:11|0.0029454
00:22:11|0.0029467
00:22:12|0.0029467
00:22:13|0.0029467
00:22:13|0.0029466
00:22:13|0.0029466
00:22:14|0.0029466
00:22:15|0.0029452
00:22:15|0.0029436
00:22:16|0.0029414
00:22:17|0.0029414
00:22:17|0.0029414
00:22:18|0.0029426
00:22:19|0.0029413
00:22:19|0.0029415
00:22:20|0.0029415
00:22:20|0.0029422
00:22:21|0.0029422
00:22:22|0.0029401
00:22:22|0.0029409
00:22:23|0.0029409
00:22:23|0.0029409
00:22:24|0.0029409
00:22:24|0.0029401
00:22:25|0.0029401
00:22:25|0.0029395
00:22:26|0.0029387
00:22:27|0.0029397
00:22:27|0.0029401
00:22:28|0.0029401
00:22:29|0.0029412
00:22:29|0.0029412
00:22:29|0.0029412
00:22:30|0.0029412
00:22:31|0.0029437
00:22:31|0.0029437
00:22:32|0.0029449
00:22:33|0.0029449
00:22:33|0.0029449
00:22:34|0.0029457
00:22:34|0.0029462
00:22:35|0.0029462
00:22:36|0.0029444
00:22:37|0.0029446
00:22:37|0.0029446
00:22:38|0.0029446
00:22:38|0.0029447
00:22:38|0.0029456
00:22:39|0.0029456
00:22:39|0.0029456
00:22:40|0.0029456
00:22:41|0.0029456
00:22:41|0.0029456
00:22:42|0.002943
00:22:43|0.002943
00:22:43|0.002943
00:22:44|0.002943
00:22:44|0.0029438
00:22:45|0.002946
00:22:45|0.002946
00:22:46|0.0029456
00:22:47|0.0029456
00:22:47|0.0029458
00:22:47|0.0029458
00:22:48|0.002948
00:22:49|0.0029465
00:22:49|0.0029468
00:22:50|0.0029472
00:22:51|0.0029461
00:22:51|0.0029461
00:22:53|0.0029487
00:22:53|0.0029474
00:22:54|0.0029474
00:22:54|0.0029474
00:22:55|0.0029474
00:22:57|0.0029474
00:22:57|0.0029474
00:22:58|0.0029474
00:22:59|0.0029474
00:23:00|0.0029474
00:23:01|0.0029474
00:23:02|0.0029444
00:23:03|0.0029444
00:23:04|0.0029444
00:23:05|0.0029444
00:23:05|0.0029444
00:23:06|0.0029455
00:23:07|0.0029455
00:23:07|0.0029455
00:23:09|0.0029471
00:23:09|0.0029471
00:23:10|0.0029471
00:23:10|0.0029471
00:23:11|0.0029471
00:23:12|0.0029471
00:23:12|0.0029471
00:23:13|0.002946
00:23:14|0.002946
00:23:15|0.0029422
00:23:15|0.0029422
00:23:16|0.0029422
00:23:17|0.0029442
00:23:17|0.0029442
00:23:18|0.0029442
00:23:19|0.0029442
00:23:19|0.0029442
00:23:20|0.0029449
00:23:20|0.0029449
00:23:21|0.0029449
00:23:22|0.0029437
00:23:23|0.0029441
00:23:24|0.002945
00:23:25|0.0029474
00:23:26|0.0029474
00:23:26|0.0029474
00:23:27|0.0029474
00:23:28|0.0029474
00:23:28|0.0029474
00:23:29|0.0029452
00:23:30|0.0029452
00:23:30|0.0029452
00:23:31|0.0029452
00:23:31|0.0029451
00:23:32|0.0029451
00:23:32|0.0029451
00:23:32|0.0029451
00:23:33|0.0029451
00:23:34|0.0029451
00:23:34|0.0029451
00:23:35|0.0029398
00:23:36|0.0029378
00:23:36|0.0029374
00:23:37|0.0029374
00:23:38|0.0029374
00:23:38|0.0029384
00:23:40|0.0029401
00:23:40|0.0029401
00:23:42|0.0029401
00:23:42|0.0029401
00:23:43|0.0029442
00:23:44|0.0029442
00:23:44|0.0029442
00:23:45|0.0029442
00:23:45|0.0029442
00:23:46|0.0029442
00:23:46|0.0029442
00:23:46|0.0029442
00:23:47|0.0029442
00:23:48|0.002942
00:23:48|0.002942
00:23:48|0.0029389
00:23:49|0.0029389
00:23:49|0.0029389
00:23:50|0.0029389
00:23:51|0.0029413
00:23:51|0.0029409
00:23:51|0.0029409
00:23:52|0.0029409
00:23:53|0.0029409
00:23:53|0.0029409
00:23:54|0.0029409
00:23:54|0.0029409
00:23:55|0.0029409
00:23:56|0.0029409
00:23:56|0.0029423
00:23:57|0.0029423
00:23:58|0.0029403
00:23:58|0.0029403
00:23:59|0.0029403
00:24:00|0.0029403
00:24:01|0.0029403
00:24:02|0.0029403
00:24:03|0.0029403
00:24:04|0.0029414
00:24:05|0.0029426
00:24:05|0.0029426
00:24:06|0.0029418
00:24:07|0.0029418
00:24:08|0.0029418
00:24:08|0.0029409
00:24:09|0.0029409
00:24:10|0.0029395
00:24:11|0.0029376
00:24:12|0.0029376
00:24:14|0.0029376
00:24:14|0.0029376
00:24:15|0.0029376
00:24:16|0.0029376
00:24:16|0.0029391
00:24:17|0.0029391
00:24:18|0.0029391
00:24:18|0.0029391
00:24:19|0.0029391
00:24:19|0.0029389
00:24:20|0.0029374
00:24:21|0.0029374
00:24:21|0.0029372
00:24:22|0.0029372
00:24:22|0.0029347
00:24:23|0.0029347
00:24:24|0.0029347
00:24:24|0.0029347
00:24:25|0.0029347
00:24:26|0.0029347
00:24:26|0.0029347
00:24:26|0.0029347
00:24:27|0.0029347
00:24:28|0.0029347
00:24:28|0.0029347
00:24:29|0.0029347
00:24:29|0.0029379
00:24:30|0.0029379
00:24:30|0.0029404
00:24:31|0.0029404
00:24:31|0.0029418
00:24:32|0.0029418
00:24:32|0.0029418
00:24:33|0.0029459
00:24:33|0.002943
00:24:34|0.0029454
00:24:34|0.0029454
00:24:35|0.0029454
00:24:36|0.0029457
00:24:36|0.0029457
00:24:37|0.0029457
00:24:37|0.0029457
00:24:38|0.0029453
00:24:39|0.0029451
00:24:40|0.0029447
00:24:41|0.0029426
00:24:41|0.0029459
00:24:42|0.0029453
00:24:43|0.0029453
00:24:43|0.0029426
00:24:44|0.0029426
00:24:44|0.0029426
00:24:45|0.0029449
00:24:45|0.0029449
00:24:46|0.0029449
00:24:46|0.0029449
00:24:47|0.0029449
00:24:48|0.0029449
00:24:49|0.0029395
00:24:50|0.0029395
00:24:50|0.0029395
00:24:51|0.0029395
00:24:51|0.0029395
00:24:52|0.0029395
00:24:53|0.0029398
00:24:54|0.0029374
00:24:54|0.0029374
00:24:54|0.0029374
00:24:55|0.0029374
00:24:56|0.0029374
00:24:57|0.0029386
00:24:57|0.0029386
00:24:58|0.0029408
00:24:59|0.0029417
00:24:59|0.0029417
00:25:00|0.0029417
00:25:02|0.0029415
00:25:03|0.0029415
00:25:03|0.0029415
00:25:04|0.0029415
00:25:05|0.0029415
00:25:06|0.0029415
00:25:06|0.0029415
00:25:07|0.0029415
00:25:07|0.0029415
00:25:08|0.0029415
00:25:08|0.0029415
00:25:09|0.0029415
00:25:09|0.0029372
00:25:10|0.0029372
00:25:10|0.0029372
00:25:11|0.0029372
00:25:12|0.0029387
00:25:13|0.0029387
00:25:14|0.0029387
00:25:14|0.0029415
00:25:15|0.0029415
00:25:15|0.0029415
00:25:16|0.0029415
00:25:17|0.0029415
00:25:17|0.0029415
00:25:18|0.0029415
00:25:19|0.0029425
00:25:19|0.0029425
00:25:20|0.0029425
00:25:20|0.0029448
00:25:21|0.0029448
00:25:21|0.0029448
00:25:22|0.0029448
00:25:22|0.0029444
00:25:23|0.0029444
00:25:23|0.0029444
00:25:23|0.0029444
00:25:24|0.0029444
00:25:24|0.0029444
00:25:25|0.0029444
00:25:25|0.0029444
00:25:26|0.0029424
00:25:26|0.0029419
00:25:27|0.0029419
00:25:28|0.0029398
00:25:28|0.0029405
00:25:28|0.0029405
00:25:29|0.0029405
00:25:30|0.0029405
00:25:30|0.0029405
00:25:31|0.0029405
00:25:31|0.0029405
00:25:31|0.0029405
00:25:32|0.0029405
00:25:33|0.0029362
00:25:33|0.0029362
00:25:34|0.0029362
00:25:34|0.0029362
00:25:35|0.0029362
00:25:35|0.0029362
00:25:36|0.0029362
00:25:36|0.0029362
00:25:37|0.0029362
00:25:37|0.0029362
00:25:38|0.0029362
00:25:38|0.0029362
00:25:39|0.0029362
00:25:39|0.0029362
00:25:40|0.0029362
00:25:40|0.0029362
00:25:41|0.00294
00:25:41|0.00294
00:25:41|0.00294
00:25:42|0.00294
00:25:42|0.00294
00:25:43|0.00294
00:25:44|0.0029395
00:25:44|0.0029395
00:25:44|0.0029395
00:25:45|0.0029395
00:25:46|0.0029395
00:25:46|0.0029362
00:25:47|0.0029355
00:25:48|0.0029355
00:25:48|0.0029355
00:25:48|0.0029355
00:25:49|0.0029355
00:25:49|0.0029355
00:25:50|0.0029343
00:25:50|0.0029343
00:25:51|0.0029343
00:25:52|0.0029343
00:25:53|0.0029343
00:25:54|0.0029349
00:25:54|0.0029349
00:25:55|0.0029325
00:25:55|0.0029323
00:25:56|0.0029323
00:25:57|0.0029325
00:25:58|0.0029344
00:25:58|0.0029344
00:25:59|0.0029344
00:26:00|0.0029344
00:26:00|0.0029344
00:26:01|0.0029325
00:26:02|0.0029325
00:26:03|0.0029325
00:26:04|0.0029366
00:26:05|0.0029369
00:26:06|0.0029388
00:26:07|0.0029388
00:26:08|0.0029388
00:26:08|0.0029367
00:26:09|0.0029367
00:26:10|0.0029367
00:26:11|0.0029367
00:26:11|0.0029367
00:26:12|0.0029367
00:26:13|0.0029362
00:26:13|0.0029385
00:26:14|0.0029385
00:26:15|0.0029358
00:26:16|0.0029391
00:26:17|0.0029389
00:26:18|0.0029389
00:26:19|0.0029389
00:26:20|0.0029389
00:26:20|0.0029389
00:26:21|0.0029389
00:26:21|0.0029389
00:26:22|0.0029389
00:26:23|0.0029389
00:26:23|0.0029389
00:26:23|0.0029389
00:26:24|0.0029389
00:26:25|0.0029389
00:26:25|0.0029389
00:26:26|0.002935
00:26:26|0.002935
00:26:27|0.002935
00:26:27|0.002935
00:26:28|0.002935
00:26:28|0.002935
00:26:29|0.0029336
00:26:30|0.0029336
00:26:30|0.0029336
00:26:31|0.0029336
00:26:32|0.0029348
00:26:32|0.0029348
00:26:33|0.0029348
00:26:34|0.0029348
00:26:34|0.0029348
00:26:35|0.0029348
00:26:35|0.0029348
00:26:36|0.0029348
00:26:36|0.0029348
00:26:37|0.0029357
00:26:37|0.0029357
00:26:38|0.0029358
00:26:38|0.0029358
00:26:39|0.0029358
00:26:40|0.0029358
00:26:41|0.0029358
00:26:41|0.0029358
00:26:41|0.0029358
00:26:42|0.0029358
00:26:42|0.0029358
00:26:43|0.0029358
00:26:43|0.0029358
00:26:44|0.0029358
00:26:44|0.0029353
00:26:45|0.0029353
00:26:46|0.0029353
00:26:46|0.002935
00:26:47|0.002935
00:26:47|0.0029375
00:26:48|0.0029375
00:26:48|0.0029375
00:26:48|0.0029375
00:26:49|0.0029371
00:26:50|0.0029371
00:26:50|0.0029371
00:26:51|0.0029334
00:26:51|0.0029357
00:26:51|0.0029357
00:26:52|0.0029357
00:26:52|0.0029357
00:26:53|0.0029325
00:26:53|0.0029325
00:26:53|0.0029325
00:26:55|0.0029325
00:26:55|0.0029335
00:26:56|0.0029335
00:26:57|0.0029335
00:26:58|0.0029335
00:26:59|0.002931
00:27:00|0.002931
00:27:00|0.0029298
00:27:01|0.0029296
00:27:02|0.002931
00:27:03|0.0029309
00:27:03|0.0029309
00:27:04|0.0029288
00:27:05|0.0029288
00:27:06|0.002928
00:27:06|0.0029268
00:27:07|0.0029282
00:27:08|0.0029273
00:27:09|0.0029243
00:27:09|0.0029235
00:27:10|0.0029234
00:27:11|0.0029249
00:27:11|0.0029247
00:27:12|0.0029247
00:27:13|0.0029258
00:27:13|0.0029232
00:27:14|0.0029232
00:27:15|0.0029266
00:27:16|0.0029262
00:27:16|0.0029264
00:27:17|0.0029264
00:27:17|0.0029267
00:27:18|0.0029274
00:27:19|0.0029249
00:27:19|0.0029255
00:27:20|0.0029255
00:27:21|0.0029287
00:27:22|0.0029287
00:27:22|0.0029287
00:27:23|0.0029315
00:27:24|0.0029316
00:27:24|0.0029315
00:27:25|0.002929
00:27:26|0.002929
00:27:26|0.002929
00:27:27|0.002929
00:27:27|0.002929
00:27:27|0.002929
00:27:28|0.002929
00:27:29|0.0029307
00:27:29|0.0029315
00:27:30|0.0029315
00:27:31|0.0029315
00:27:31|0.0029276
00:27:32|0.0029276
00:27:32|0.0029276
00:27:33|0.0029276
00:27:33|0.0029276
00:27:34|0.0029288
00:27:35|0.0029288
00:27:35|0.0029313
00:27:35|0.0029315
00:27:36|0.0029316
00:27:37|0.0029292
00:27:38|0.002932
00:27:38|0.002932
00:27:39|0.002932
00:27:39|0.002932
00:27:40|0.002932
00:27:40|0.002932
00:27:41|0.002932
00:27:42|0.002932
00:27:42|0.002932
00:27:43|0.0029292
00:27:43|0.0029292
00:27:44|0.0029292
00:27:44|0.0029292
00:27:45|0.0029292
00:27:45|0.0029292
00:27:46|0.0029292
00:27:46|0.0029314
00:27:47|0.0029314
00:27:47|0.0029313
00:27:48|0.0029313
00:27:49|0.0029313
00:27:49|0.0029313
00:27:50|0.0029316
00:27:51|0.0029278
00:27:52|0.0029268
00:27:52|0.0029268
00:27:53|0.0029268
00:27:53|0.0029268
00:27:54|0.0029268
00:27:55|0.0029284
00:27:56|0.0029314
00:27:56|0.0029314
00:27:57|0.0029303
00:27:58|0.0029303
00:27:59|0.0029303
00:27:59|0.0029349
00:28:00|0.0029349
00:28:01|0.002935
00:28:02|0.0029374
00:28:03|0.0029374
00:28:04|0.0029344
00:28:04|0.0029344
00:28:05|0.0029344
00:28:06|0.0029344
00:28:07|0.0029316
00:28:08|0.0029316
00:28:09|0.0029316
00:28:10|0.0029316
00:28:10|0.0029316
00:28:11|0.0029319
00:28:12|0.0029319
00:28:12|0.0029319
00:28:13|0.0029319
00:28:14|0.0029338
00:28:14|0.0029352
00:28:15|0.002933
00:28:16|0.002933
00:28:17|0.002933
00:28:18|0.002933
00:28:19|0.002933
00:28:20|0.0029339
00:28:20|0.0029339
00:28:21|0.0029339
00:28:21|0.002934
00:28:22|0.002934
00:28:23|0.002934
00:28:23|0.002934
00:28:24|0.002934
00:28:25|0.002934
00:28:26|0.002934
00:28:26|0.002934
00:28:27|0.002934
00:28:27|0.002934
00:28:28|0.0029355
00:28:29|0.0029355
00:28:29|0.0029355
00:28:30|0.0029355
00:28:31|0.0029355
00:28:31|0.002935
00:28:32|0.0029346
00:28:34|0.0029362
00:28:34|0.0029362
00:28:35|0.0029358
00:28:36|0.0029358
00:28:36|0.0029358
00:28:37|0.0029324
00:28:37|0.0029324
00:28:38|0.0029316
00:28:38|0.0029316
00:28:39|0.0029316
00:28:39|0.0029328
00:28:40|0.0029316
00:28:40|0.0029316
00:28:41|0.0029316
00:28:41|0.002931
00:28:42|0.002931
00:28:42|0.002931
00:28:43|0.002931
00:28:44|0.002932
00:28:44|0.0029322
00:28:45|0.0029322
00:28:45|0.0029342
00:28:46|0.0029342
00:28:46|0.0029342
00:28:47|0.0029342
00:28:47|0.0029355
00:28:48|0.0029355
00:28:49|0.0029355
00:28:49|0.0029355
00:28:50|0.0029355
00:28:50|0.0029355
00:28:51|0.002934
00:28:52|0.002934
00:28:53|0.002934
00:28:53|0.002934
00:28:54|0.0029363
00:28:54|0.0029363
00:28:55|0.0029363
00:28:56|0.0029363
00:28:57|0.0029358
00:28:58|0.0029358
00:28:58|0.0029358
00:28:59|0.0029358
00:29:00|0.0029358
00:29:00|0.0029358
00:29:01|0.0029334
00:29:02|0.0029314
00:29:03|0.0029314
00:29:03|0.0029314
00:29:04|0.0029314
00:29:05|0.0029314
00:29:06|0.0029325
00:29:07|0.0029325
00:29:07|0.0029356
00:29:09|0.002935
00:29:10|0.002935
00:29:10|0.0029358
00:29:12|0.0029357
00:29:12|0.0029337
00:29:14|0.0029318
00:29:14|0.0029355
00:29:15|0.0029355
00:29:16|0.0029355
00:29:17|0.0029355
00:29:17|0.0029321
00:29:18|0.0029321
00:29:18|0.0029321
00:29:19|0.0029321
00:29:20|0.0029321
00:29:21|0.0029321
00:29:21|0.0029321
00:29:22|0.0029321
00:29:22|0.0029321
00:29:22|0.0029321
00:29:23|0.0029321
00:29:24|0.0029321
00:29:25|0.0029321
00:29:25|0.0029321
00:29:26|0.0029321
00:29:26|0.0029321
00:29:27|0.0029321
00:29:27|0.0029321
00:29:28|0.0029321
00:29:29|0.0029351
00:29:29|0.0029351
00:29:30|0.0029351
00:29:30|0.0029351
00:29:31|0.0029351
00:29:32|0.0029351
00:29:33|0.0029351
00:29:33|0.0029363
00:29:34|0.0029363
00:29:35|0.0029363
00:29:36|0.0029363
00:29:36|0.0029381
00:29:37|0.0029383
00:29:38|0.0029389
00:29:38|0.0029389
00:29:39|0.0029389
00:29:39|0.0029354
00:29:40|0.0029354
00:29:40|0.0029354
00:29:41|0.0029354
00:29:41|0.0029354
00:29:42|0.0029354
00:29:42|0.0029354
00:29:43|0.0029354
00:29:44|0.0029354
00:29:44|0.0029354
00:29:45|0.0029345
00:29:45|0.0029345
00:29:46|0.0029345
00:29:46|0.0029345
00:29:47|0.0029345
00:29:48|0.0029344
00:29:48|0.0029344
00:29:49|0.0029344
00:29:50|0.0029344
00:29:51|0.0029344
00:29:51|0.0029381
00:29:52|0.0029381
00:29:53|0.0029381
00:29:54|0.0029381
00:29:54|0.0029331
00:29:55|0.0029331
00:29:56|0.0029331
00:29:57|0.0029365
00:29:58|0.0029365
00:29:59|0.0029365
00:30:00|0.0029365
00:30:00|0.0029368
00:30:01|0.0029349
00:30:03|0.0029349
00:30:03|0.0029349
00:30:04|0.0029344
00:30:04|0.0029344
00:30:05|0.0029344
00:30:06|0.0029344
00:30:07|0.0029344
00:30:08|0.0029332
00:30:08|0.0029332
00:30:09|0.00293
00:30:09|0.0029306
00:30:10|0.0029306
00:30:10|0.0029305
00:30:11|0.0029333
00:30:12|0.0029289
00:30:12|0.0029288
00:30:12|0.0029288
00:30:13|0.0029288
00:30:13|0.0029288
00:30:15|0.0029288
00:30:15|0.0029306
00:30:16|0.002934
00:30:16|0.002934
00:30:17|0.002934
00:30:18|0.0029332
00:30:19|0.0029335
00:30:20|0.002935
00:30:21|0.002935
00:30:21|0.002935
00:30:21|0.002935
00:30:22|0.0029372
00:30:22|0.0029372
00:30:24|0.0029372
00:30:24|0.0029372
00:30:24|0.0029372
00:30:25|0.0029355
00:30:26|0.0029355
00:30:27|0.0029381
00:30:28|0.0029381
00:30:28|0.0029391
00:30:28|0.0029391
00:30:29|0.0029391
00:30:29|0.0029391
00:30:29|0.0029391
00:30:31|0.0029391
00:30:31|0.0029391
00:30:32|0.0029351
00:30:33|0.0029351
00:30:33|0.0029351
00:30:33|0.0029351
00:30:34|0.0029351
00:30:34|0.0029351
00:30:35|0.0029351
00:30:36|0.0029351
00:30:36|0.0029351
00:30:37|0.0029351
00:30:37|0.0029351
00:30:37|0.0029388
00:30:38|0.0029388
00:30:38|0.0029388
00:30:39|0.0029388
00:30:39|0.0029388
00:30:40|0.0029384
00:30:40|0.0029384
00:30:41|0.0029384
00:30:41|0.0029378
00:30:41|0.0029378
00:30:42|0.0029378
00:30:42|0.0029378
00:30:43|0.0029378
00:30:44|0.0029398
00:30:44|0.0029414
00:30:45|0.0029387
00:30:46|0.0029387
00:30:46|0.0029387
00:30:46|0.0029387
00:30:47|0.0029414
00:30:48|0.0029414
00:30:48|0.0029395
00:30:49|0.0029429
00:30:49|0.0029429
00:30:50|0.0029429
00:30:51|0.0029407
00:30:52|0.0029407
00:30:53|0.0029407
00:30:53|0.0029407
00:30:54|0.0029407
00:30:55|0.00294
00:30:55|0.00294
00:30:56|0.00294
00:30:57|0.00294
00:30:57|0.00294
00:30:58|0.00294
00:30:59|0.002941
00:30:59|0.002941
00:31:00|0.0029409
00:31:01|0.0029409
00:31:01|0.0029409
00:31:02|0.0029409
00:31:02|0.0029409
00:31:03|0.0029409
00:31:03|0.0029409
00:31:04|0.0029409
00:31:04|0.0029422
00:31:05|0.0029426
00:31:06|0.0029449
00:31:06|0.0029421
00:31:07|0.0029427
00:31:08|0.0029434
00:31:09|0.0029434
00:31:10|0.0029427
00:31:10|0.0029427
00:31:11|0.0029427
00:31:12|0.0029458
00:31:13|0.0029452
00:31:14|0.0029452
00:31:14|0.0029453
00:31:15|0.0029463
00:31:15|0.0029452
00:31:16|0.0029421
00:31:17|0.0029427
00:31:17|0.0029427
00:31:18|0.0029427
00:31:19|0.0029408
00:31:19|0.0029408
00:31:21|0.0029418
00:31:22|0.0029417
00:31:22|0.0029412
00:31:23|0.0029412
00:31:24|0.0029412
00:31:25|0.0029412
00:31:26|0.00294
00:31:26|0.00294
00:31:28|0.0029399
00:31:29|0.0029399
00:31:29|0.0029429
00:31:30|0.002943
00:31:31|0.002943
00:31:31|0.002943
00:31:32|0.002943
00:31:33|0.002943
00:31:33|0.002943
00:31:34|0.002943
00:31:35|0.002943
00:31:36|0.0029443
00:31:37|0.0029455
00:31:37|0.0029429
00:31:38|0.0029438
00:31:38|0.0029438
00:31:39|0.0029438
00:31:40|0.0029438
00:31:41|0.0029438
00:31:41|0.0029439
00:31:42|0.0029439
00:31:42|0.0029439
00:31:44|0.0029435
00:31:44|0.0029439
00:31:45|0.0029439
00:31:46|0.0029439
00:31:47|0.0029439
00:31:48|0.0029425
00:31:48|0.0029425
00:31:49|0.0029439
00:31:50|0.0029439
00:31:51|0.0029439
00:31:51|0.002944
00:31:52|0.0029421
00:31:53|0.0029421
00:31:53|0.0029447
00:31:54|0.0029447
00:31:54|0.0029447
00:31:54|0.0029447
00:31:55|0.0029447
00:31:56|0.0029415
00:31:57|0.0029411
00:31:57|0.0029411
00:31:58|0.0029411
00:31:58|0.0029411
00:31:59|0.0029423
00:31:59|0.0029423
00:32:00|0.0029423
00:32:01|0.0029423
00:32:02|0.0029423
00:32:02|0.0029423
00:32:03|0.002943
00:32:03|0.002943
00:32:03|0.002943
00:32:04|0.0029425
00:32:04|0.0029425
00:32:05|0.0029425
00:32:05|0.0029425
00:32:06|0.0029425
00:32:06|0.0029425
00:32:08|0.0029425
00:32:08|0.0029425
00:32:09|0.002942
00:32:11|0.002942
00:32:11|0.002942
00:32:12|0.002942
00:32:13|0.002942
00:32:14|0.0029428
00:32:15|0.0029428
00:32:16|0.0029428
00:32:17|0.0029428
00:32:18|0.0029428
00:32:19|0.0029428
00:32:19|0.0029427
00:32:20|0.002943
00:32:21|0.002943
00:32:22|0.002943
00:32:23|0.002942
00:32:23|0.002942
00:32:24|0.002942
00:32:25|0.002942
00:32:26|0.002942
00:32:27|0.002942
00:32:27|0.002942
00:32:28|0.0029422
00:32:29|0.0029422
00:32:29|0.0029422
00:32:30|0.0029422
00:32:30|0.0029422
00:32:31|0.0029452
00:32:32|0.0029452
00:32:33|0.0029452
00:32:33|0.0029447
00:32:34|0.0029438
00:32:35|0.0029437
00:32:35|0.002944
00:32:36|0.002944
00:32:36|0.002944
00:32:37|0.002944
00:32:37|0.0029438
00:32:38|0.0029446
00:32:39|0.0029446
00:32:39|0.0029427
00:32:40|0.0029429
00:32:41|0.002943
00:32:41|0.002945
00:32:41|0.002945
00:32:42|0.002945
00:32:43|0.002943
00:32:43|0.002943
00:32:44|0.002943
00:32:45|0.002943
00:32:46|0.002943
00:32:46|0.002943
00:32:47|0.002943
00:32:47|0.002943
00:32:48|0.002943
00:32:49|0.002943
00:32:50|0.002945
00:32:51|0.0029438
00:32:51|0.0029438
00:32:52|0.0029452
00:32:53|0.0029452
00:32:53|0.0029452
00:32:54|0.0029433
00:32:55|0.0029405
00:32:56|0.0029416
00:32:57|0.0029436
00:32:57|0.0029436
00:32:58|0.0029436
00:32:59|0.0029436
00:33:00|0.0029436
00:33:00|0.0029436
00:33:01|0.0029436
00:33:02|0.0029417
00:33:02|0.00294
00:33:03|0.00294
00:33:03|0.00294
00:33:04|0.00294
00:33:05|0.00294
00:33:06|0.0029417
00:33:06|0.0029405
00:33:07|0.0029405
00:33:08|0.0029406
00:33:09|0.0029406
00:33:09|0.0029403
00:33:10|0.0029403
00:33:11|0.0029403
00:33:12|0.0029403
00:33:13|0.0029403
00:33:13|0.0029404
00:33:14|0.0029404
00:33:15|0.0029404
00:33:16|0.0029404
00:33:16|0.0029404
00:33:17|0.0029404
00:33:18|0.0029404
00:33:18|0.0029438
00:33:19|0.0029438
00:33:20|0.0029411
00:33:20|0.0029411
00:33:21|0.0029411
00:33:22|0.0029411
00:33:22|0.0029411
00:33:23|0.0029411
00:33:24|0.0029411
00:33:24|0.0029438
00:33:25|0.0029438
00:33:26|0.0029438
00:33:27|0.0029438
00:33:28|0.0029438
00:33:29|0.0029438
00:33:29|0.0029438
00:33:30|0.0029438
00:33:31|0.0029438
00:33:31|0.0029438
00:33:32|0.0029438
00:33:33|0.0029438
00:33:34|0.0029438
00:33:35|0.0029438
00:33:35|0.002942
00:33:36|0.0029404
00:33:37|0.0029404
00:33:38|0.0029404
00:33:38|0.0029404
00:33:39|0.0029412
00:33:40|0.0029412
00:33:40|0.0029412
00:33:42|0.0029412
00:33:42|0.0029412
00:33:43|0.0029412
00:33:43|0.0029412
00:33:44|0.0029412
00:33:45|0.0029386
00:33:45|0.0029386
00:33:46|0.0029386
00:33:47|0.0029401
00:33:47|0.0029404
00:33:48|0.0029404
00:33:49|0.0029404
00:33:50|0.0029404
00:33:51|0.0029404
00:33:52|0.0029404
00:33:52|0.0029404
00:33:53|0.0029404
00:33:53|0.0029404
00:33:54|0.0029404
00:33:55|0.0029384
00:33:56|0.0029408
00:33:57|0.002942
00:33:57|0.0029415
00:33:58|0.0029415
00:33:59|0.0029411
00:33:59|0.0029411
00:34:00|0.0029411
00:34:00|0.0029411
00:34:01|0.0029411
00:34:02|0.0029411
00:34:03|0.002943
00:34:04|0.0029428
00:34:04|0.0029428
00:34:05|0.0029428
00:34:05|0.0029428
00:34:06|0.0029428
00:34:07|0.0029448
00:34:08|0.0029437
00:34:09|0.0029437
00:34:10|0.0029427
00:34:11|0.0029427
00:34:11|0.0029427
00:34:12|0.0029431
00:34:12|0.0029431
00:34:13|0.0029431
00:34:13|0.0029431
00:34:15|0.0029431
00:34:16|0.0029444
00:34:17|0.0029444
00:34:17|0.0029444
00:34:18|0.0029459
00:34:19|0.0029459
00:34:19|0.0029459
00:34:20|0.0029453
00:34:20|0.0029453
00:34:21|0.0029429
00:34:22|0.0029452
00:34:22|0.0029452
00:34:23|0.0029452
00:34:24|0.0029452
00:34:25|0.0029452
00:34:25|0.0029452
00:34:26|0.0029452
00:34:26|0.0029452
00:34:27|0.0029452
00:34:28|0.0029452
00:34:29|0.0029452
00:34:30|0.0029452
00:34:30|0.0029452
00:34:31|0.0029452
00:34:32|0.0029452
00:34:33|0.0029452
00:34:33|0.0029452
00:34:34|0.0029452
00:34:35|0.0029452
00:34:36|0.0029452
00:34:37|0.0029452
00:34:37|0.0029452
00:34:38|0.0029452
00:34:39|0.0029452
00:34:39|0.0029452
00:34:40|0.0029452
00:34:41|0.002944
00:34:41|0.002944
00:34:42|0.002944
00:34:43|0.0029419
00:34:44|0.0029419
00:34:44|0.0029411
00:34:45|0.0029411
00:34:46|0.0029415
00:34:47|0.0029392
00:34:47|0.0029392
00:34:48|0.0029421
00:34:48|0.0029421
00:34:49|0.0029421
00:34:50|0.0029421
00:34:50|0.0029421
00:34:52|0.0029421
00:34:52|0.0029437
00:34:54|0.0029437
00:34:55|0.0029437
00:34:55|0.0029437
00:34:56|0.0029401
00:34:56|0.0029401
00:34:57|0.0029401
00:34:58|0.0029392
00:34:59|0.0029392
00:35:00|0.0029392
00:35:00|0.0029392
00:35:01|0.0029392
00:35:01|0.0029392
00:35:02|0.0029392
00:35:03|0.0029418
00:35:03|0.0029417
00:35:04|0.0029402
00:35:05|0.0029402
00:35:06|0.0029402
00:35:07|0.002944
00:35:07|0.0029436
00:35:08|0.0029436
00:35:08|0.0029436
00:35:09|0.0029436
00:35:09|0.0029436
00:35:10|0.0029436
00:35:10|0.0029436
00:35:11|0.0029436
00:35:12|0.0029412
00:35:13|0.0029412
00:35:14|0.0029403
00:35:15|0.002941
00:35:16|0.002941
00:35:17|0.002941
00:35:17|0.002941
00:35:18|0.002941
00:35:18|0.0029381
00:35:18|0.0029381
00:35:19|0.0029381
00:35:20|0.0029381
00:35:21|0.0029381
00:35:22|0.0029394
00:35:23|0.0029394
00:35:23|0.0029401
00:35:25|0.0029401
00:35:25|0.0029388
00:35:26|0.0029388
00:35:27|0.0029388
00:35:27|0.0029381
00:35:27|0.0029381
00:35:28|0.0029381
00:35:28|0.0029381
00:35:29|0.0029381
00:35:30|0.0029393
00:35:31|0.0029393
00:35:32|0.0029381
00:35:33|0.0029381
00:35:33|0.0029381
00:35:34|0.0029381
00:35:35|0.0029381
00:35:36|0.0029396
00:35:37|0.0029396
00:35:38|0.0029401
00:35:39|0.0029401
00:35:40|0.0029394
00:35:40|0.0029394
00:35:41|0.0029394
00:35:42|0.0029394
00:35:42|0.0029394
00:35:43|0.0029394
00:35:44|0.0029394
00:35:44|0.0029388
00:35:45|0.0029388
00:35:45|0.0029388
00:35:46|0.0029388
00:35:47|0.0029388
00:35:47|0.0029388
00:35:48|0.0029383
00:35:48|0.0029383
00:35:49|0.0029383
00:35:50|0.0029383
00:35:50|0.0029389
00:35:51|0.0029389
00:35:51|0.0029389
00:35:52|0.0029389
00:35:53|0.0029389
00:35:53|0.0029386
00:35:54|0.0029386
00:35:54|0.0029386
00:35:54|0.0029386
00:35:55|0.0029386
00:35:56|0.0029385
00:35:57|0.0029389
00:35:58|0.0029381
00:35:59|0.0029381
00:35:59|0.0029381
00:36:00|0.0029381
00:36:01|0.0029395
00:36:02|0.0029392
00:36:03|0.0029392
00:36:03|0.0029392
00:36:04|0.0029392
00:36:05|0.0029392
00:36:05|0.0029415
00:36:06|0.0029415
00:36:07|0.0029415
00:36:07|0.0029415
00:36:08|0.0029415
00:36:08|0.0029415
00:36:09|0.0029415
00:36:10|0.0029415
00:36:10|0.0029415
00:36:11|0.0029396
00:36:12|0.0029396
00:36:13|0.0029393
00:36:14|0.0029393
00:36:15|0.0029393
00:36:16|0.0029393
00:36:16|0.0029393
00:36:17|0.0029393
00:36:18|0.0029393
00:36:19|0.0029393
00:36:19|0.002937
00:36:20|0.002937
00:36:21|0.002937
00:36:21|0.002937
00:36:22|0.002937
00:36:22|0.002937
00:36:23|0.002937
00:36:23|0.002937
00:36:25|0.002937
00:36:25|0.002937
00:36:26|0.0029381
00:36:26|0.0029381
00:36:27|0.0029381
00:36:28|0.0029384
00:36:29|0.0029384
00:36:29|0.0029384
00:36:30|0.002939
00:36:31|0.002939
00:36:32|0.0029372
00:36:33|0.0029372
00:36:34|0.0029372
00:36:34|0.0029372
00:36:35|0.0029335
00:36:36|0.0029328
00:36:37|0.0029318
00:36:37|0.0029345
00:36:38|0.0029345
00:36:39|0.002934
00:36:40|0.0029319
00:36:40|0.0029341
00:36:41|0.0029341
00:36:41|0.0029342
00:36:42|0.0029369
00:36:43|0.0029369
00:36:44|0.0029369
00:36:45|0.0029369
00:36:45|0.0029359
00:36:46|0.0029359
00:36:46|0.0029359
00:36:47|0.0029366
00:36:48|0.0029366
00:36:48|0.0029366
00:36:49|0.0029366
00:36:49|0.0029349
00:36:50|0.0029349
00:36:50|0.0029369
00:36:51|0.0029369
00:36:52|0.0029369
00:36:53|0.0029369
00:36:53|0.0029369
00:36:54|0.0029369
00:36:55|0.0029369
00:36:56|0.0029369
00:36:57|0.0029363
00:36:57|0.0029363
00:36:58|0.0029363
00:36:59|0.0029363
00:37:00|0.0029363
00:37:01|0.0029358
00:37:01|0.0029358
00:37:01|0.0029356
00:37:02|0.002935
00:37:03|0.002935
00:37:04|0.002935
00:37:05|0.0029333
00:37:06|0.0029333
00:37:06|0.0029312
00:37:07|0.0029311
00:37:08|0.0029311
00:37:08|0.00293
00:37:09|0.00293
00:37:09|0.00293
00:37:10|0.00293
00:37:11|0.00293
00:37:12|0.0029322
00:37:13|0.0029317
00:37:15|0.0029317
00:37:15|0.0029317
00:37:16|0.0029317
00:37:16|0.0029317
00:37:17|0.0029345
00:37:18|0.0029345
00:37:19|0.0029345
00:37:20|0.0029345
00:37:21|0.0029345
00:37:21|0.0029345
00:37:22|0.0029345
00:37:23|0.0029332
00:37:24|0.0029331
00:37:25|0.0029331
00:37:25|0.0029331
00:37:26|0.0029316
00:37:27|0.0029344
00:37:27|0.0029348
00:37:28|0.0029348
00:37:29|0.0029323
00:37:29|0.0029323
00:37:30|0.0029323
00:37:30|0.0029323
00:37:31|0.0029323
00:37:31|0.0029323
00:37:32|0.002931
00:37:32|0.002931
00:37:33|0.002931
00:37:34|0.002931
00:37:35|0.002931
00:37:35|0.0029332
00:37:36|0.0029332
00:37:36|0.0029332
00:37:37|0.0029339
00:37:38|0.0029337
00:37:39|0.0029337
00:37:39|0.0029337
00:37:40|0.0029337
00:37:41|0.0029336
00:37:41|0.0029336
00:37:42|0.0029336
00:37:43|0.0029336
00:37:43|0.0029336
00:37:44|0.0029324
00:37:44|0.0029336
00:37:45|0.0029336
00:37:45|0.0029334
00:37:46|0.0029334
00:37:47|0.0029334
00:37:47|0.0029334
00:37:48|0.0029334
00:37:48|0.0029334
00:37:49|0.0029334
00:37:49|0.0029334
00:37:50|0.0029334
00:37:51|0.0029334
00:37:51|0.0029334
00:37:52|0.0029334
00:37:53|0.0029338
00:37:53|0.0029324
00:37:54|0.0029324
00:37:55|0.0029352
00:37:56|0.0029352
00:37:56|0.0029352
00:37:56|0.0029352
00:37:57|0.0029326
00:37:58|0.0029326
00:37:58|0.0029326
00:37:59|0.0029326
00:37:59|0.0029326
00:38:00|0.0029326
00:38:00|0.0029326
00:38:01|0.0029305
00:38:01|0.0029305
00:38:02|0.0029305
00:38:03|0.0029302
00:38:04|0.0029298
00:38:04|0.0029289
00:38:05|0.0029298
00:38:06|0.0029298
00:38:06|0.0029294
00:38:06|0.0029294
00:38:07|0.0029294
00:38:08|0.0029294
00:38:08|0.0029273
00:38:09|0.0029273
00:38:09|0.0029273
00:38:10|0.0029267
00:38:10|0.0029286
00:38:11|0.0029286
00:38:11|0.0029286
00:38:12|0.0029286
00:38:13|0.0029267
00:38:13|0.0029267
00:38:14|0.0029267
00:38:15|0.0029267
00:38:16|0.0029292
00:38:17|0.0029292
00:38:17|0.0029292
00:38:18|0.0029321
00:38:19|0.0029321
00:38:20|0.0029321
00:38:20|0.0029321
00:38:21|0.0029322
00:38:22|0.0029322
00:38:22|0.0029322
00:38:23|0.0029322
00:38:24|0.0029322
00:38:25|0.0029322
00:38:25|0.0029343
00:38:27|0.0029371
00:38:27|0.0029403
00:38:27|0.0029403
00:38:28|0.002939
00:38:29|0.0029363
00:38:30|0.0029364
00:38:30|0.0029364
00:38:31|0.0029364
00:38:32|0.0029322
00:38:32|0.0029322
00:38:33|0.0029322
00:38:34|0.0029304
00:38:35|0.0029329
00:38:35|0.0029329
00:38:36|0.0029329
00:38:37|0.0029329
00:38:37|0.0029329
00:38:38|0.0029329
00:38:38|0.0029345
00:38:39|0.0029345
00:38:40|0.0029345
00:38:41|0.0029344
00:38:41|0.0029344
00:38:42|0.0029344
00:38:43|0.0029344
00:38:43|0.0029344
00:38:44|0.0029344
00:38:45|0.0029344
00:38:45|0.0029339
00:38:46|0.0029339
00:38:47|0.0029339
00:38:47|0.0029339
00:38:48|0.0029339
00:38:48|0.0029339
00:38:49|0.0029339
00:38:49|0.0029342
00:38:50|0.0029342
00:38:51|0.0029342
00:38:51|0.0029342
00:38:52|0.0029342
00:38:53|0.0029324
00:38:54|0.0029302
00:38:54|0.0029302
00:38:56|0.0029289
00:38:56|0.0029282
00:38:57|0.0029282
00:38:57|0.0029282
00:38:58|0.0029309
00:38:59|0.0029309
00:39:00|0.0029309
00:39:01|0.0029304
00:39:02|0.0029304
00:39:03|0.0029304
00:39:03|0.0029304
00:39:04|0.0029293
00:39:05|0.0029266
00:39:06|0.0029266
00:39:06|0.0029284
00:39:07|0.0029284
00:39:07|0.0029284
00:39:08|0.0029284
00:39:09|0.0029284
00:39:09|0.0029284
00:39:10|0.0029284
00:39:10|0.0029284
00:39:10|0.0029284
00:39:11|0.0029284
00:39:12|0.0029284
00:39:13|0.0029284
00:39:13|0.002929
00:39:14|0.002929
00:39:15|0.002929
00:39:16|0.002929
00:39:17|0.0029284
00:39:17|0.0029284
00:39:18|0.0029284
00:39:19|0.0029284
00:39:19|0.0029284
00:39:20|0.0029284
00:39:20|0.0029284
00:39:21|0.0029282
00:39:22|0.0029283
00:39:23|0.0029279
00:39:24|0.0029279
00:39:25|0.0029279
00:39:26|0.0029264
00:39:26|0.0029259
00:39:27|0.0029254
00:39:27|0.0029253
00:39:28|0.0029248
00:39:29|0.0029248
00:39:29|0.0029248
00:39:30|0.0029248
00:39:31|0.0029248
00:39:31|0.0029248
00:39:32|0.0029263
00:39:33|0.0029244
00:39:33|0.0029239
00:39:34|0.0029246
00:39:35|0.0029239
00:39:36|0.0029239
00:39:36|0.0029227
00:39:37|0.0029228
00:39:38|0.0029224
00:39:38|0.0029227
00:39:39|0.0029227
00:39:39|0.0029227
00:39:40|0.0029227
00:39:41|0.0029227
00:39:41|0.0029248
00:39:42|0.0029279
00:39:43|0.0029297
00:39:44|0.0029273
00:39:44|0.0029276
00:39:45|0.0029288
00:39:45|0.0029288
00:39:46|0.0029286
00:39:47|0.0029286
00:39:48|0.0029269
00:39:48|0.0029269
00:39:49|0.0029269
00:39:50|0.0029269
00:39:50|0.0029269
00:39:50|0.0029269
00:39:51|0.0029269
00:39:52|0.0029269
00:39:52|0.0029269
00:39:53|0.0029269
00:39:53|0.0029269
00:39:54|0.0029269
00:39:55|0.0029269
00:39:56|0.002928
00:39:56|0.0029294
00:39:57|0.0029294
00:39:57|0.0029296
00:39:58|0.0029268
00:39:58|0.0029268
00:39:59|0.0029268
00:40:00|0.0029268
00:40:00|0.0029268
00:40:01|0.0029285
00:40:01|0.0029285
00:40:02|0.0029285
00:40:03|0.0029285
00:40:03|0.0029285
00:40:05|0.0029294
00:40:06|0.0029285
00:40:07|0.0029285
00:40:08|0.0029283
00:40:08|0.0029283
00:40:09|0.0029261
00:40:09|0.0029247
00:40:10|0.0029277
00:40:10|0.0029277
00:40:11|0.0029253
00:40:11|0.0029253
00:40:12|0.0029253
00:40:13|0.0029253
00:40:13|0.0029253
00:40:14|0.0029277
00:40:14|0.0029277
00:40:15|0.0029277
00:40:16|0.0029284
00:40:17|0.0029284
00:40:18|0.0029284
00:40:18|0.0029284
00:40:19|0.00293
00:40:20|0.00293
00:40:20|0.00293
00:40:21|0.00293
00:40:22|0.0029313
00:40:23|0.0029313
00:40:23|0.0029294
00:40:24|0.0029294
00:40:25|0.0029294
00:40:26|0.0029294
00:40:26|0.0029295
00:40:27|0.0029295
00:40:28|0.0029297
00:40:28|0.0029297
00:40:29|0.0029297
00:40:30|0.0029297
00:40:30|0.0029297
00:40:31|0.0029313
00:40:32|0.0029311
00:40:32|0.0029311
00:40:33|0.0029311
00:40:33|0.0029316
00:40:34|0.0029305
00:40:34|0.0029305
00:40:35|0.0029305
00:40:35|0.0029305
00:40:36|0.0029305
00:40:37|0.0029305
00:40:37|0.0029305
00:40:38|0.0029305
00:40:38|0.0029305
00:40:39|0.0029305
00:40:40|0.0029319
00:40:41|0.0029319
00:40:42|0.0029319
00:40:42|0.0029319
00:40:43|0.002932
00:40:43|0.002932
00:40:44|0.002932
00:40:45|0.002935
00:40:45|0.0029367
00:40:46|0.0029387
00:40:47|0.0029391
00:40:47|0.0029391
00:40:48|0.0029391
00:40:49|0.0029358
00:40:50|0.0029358
00:40:50|0.0029358
00:40:50|0.0029358
00:40:51|0.0029358
00:40:51|0.0029383
00:40:52|0.0029383
00:40:52|0.0029383
00:40:53|0.0029361
00:40:53|0.0029361
00:40:53|0.0029361
00:40:54|0.0029364
00:40:55|0.0029364
00:40:56|0.0029364
00:40:57|0.002936
00:40:58|0.002936
00:40:58|0.002936
00:40:59|0.002936
00:41:00|0.002936
00:41:00|0.002936
00:41:01|0.002936
00:41:02|0.002936
00:41:02|0.002936
00:41:03|0.002936
00:41:04|0.002936
00:41:04|0.002936
00:41:05|0.0029315
00:41:06|0.0029312
00:41:06|0.0029312
00:41:07|0.0029312
00:41:08|0.0029312
00:41:08|0.0029305
00:41:09|0.0029297
00:41:09|0.0029297
00:41:10|0.0029297
00:41:11|0.0029297
00:41:11|0.0029326
00:41:12|0.0029326
00:41:12|0.0029326
00:41:13|0.0029326
00:41:13|0.0029326
00:41:14|0.0029326
00:41:14|0.0029326
00:41:15|0.0029357
00:41:15|0.0029357
00:41:15|0.0029357
00:41:16|0.0029357
00:41:17|0.0029354
00:41:18|0.0029355
00:41:18|0.0029355
00:41:19|0.0029355
00:41:20|0.0029355
00:41:20|0.0029355
00:41:21|0.0029317
00:41:22|0.0029317
00:41:23|0.002929
00:41:24|0.002929
00:41:25|0.002929
00:41:26|0.002929
00:41:27|0.002929
00:41:27|0.0029293
00:41:28|0.0029293
00:41:28|0.0029293
00:41:29|0.0029293
00:41:29|0.0029293
00:41:30|0.0029293
00:41:31|0.0029293
00:41:31|0.0029329
00:41:32|0.0029329
00:41:33|0.0029294
00:41:33|0.0029294
00:41:33|0.0029294
00:41:34|0.0029294
00:41:34|0.0029294
00:41:35|0.0029294
00:41:36|0.0029294
00:41:36|0.0029294
00:41:36|0.0029294
00:41:37|0.0029294
00:41:38|0.002929
00:41:38|0.002929
00:41:39|0.0029305
00:41:39|0.0029293
00:41:40|0.0029291
00:41:41|0.002929
00:41:41|0.0029262
00:41:42|0.0029262
00:41:43|0.0029262
00:41:43|0.0029262
00:41:44|0.0029283
00:41:45|0.0029283
00:41:45|0.0029283
00:41:46|0.0029283
00:41:47|0.0029283
00:41:48|0.0029283
00:41:48|0.0029283
00:41:48|0.0029283
00:41:49|0.0029283
00:41:49|0.0029283
00:41:50|0.0029293
00:41:51|0.0029293
00:41:52|0.0029293
00:41:52|0.0029291
00:41:53|0.0029291
00:41:53|0.0029291
00:41:54|0.0029291
00:41:54|0.0029288
00:41:55|0.0029288
00:41:56|0.0029288
00:41:57|0.0029288
00:41:58|0.0029288
00:41:59|0.002927
00:42:00|0.002927
00:42:00|0.002927
00:42:01|0.002927
00:42:02|0.0029281
00:42:03|0.0029282
00:42:03|0.0029282
00:42:04|0.0029282
00:42:05|0.0029282
00:42:05|0.0029282
00:42:06|0.0029282
00:42:06|0.0029282
00:42:08|0.002927
00:42:09|0.002927
00:42:09|0.0029283
00:42:09|0.0029283
00:42:10|0.0029262
00:42:11|0.0029281
00:42:12|0.0029281
00:42:12|0.0029283
00:42:13|0.0029279
00:42:14|0.0029283
00:42:15|0.0029283
00:42:15|0.002931
00:42:16|0.002931
00:42:17|0.0029311
00:42:18|0.0029311
00:42:19|0.0029311
00:42:20|0.0029311
00:42:21|0.0029311
00:42:21|0.0029311
00:42:22|0.0029313
00:42:22|0.002933
00:42:22|0.002933
00:42:23|0.002933
00:42:23|0.002933
00:42:24|0.0029292
00:42:25|0.0029292
00:42:26|0.0029292
00:42:26|0.0029292
00:42:27|0.0029292
00:42:28|0.0029271
00:42:29|0.002927
00:42:29|0.002927
00:42:30|0.002927
00:42:31|0.002927
00:42:31|0.002927
00:42:32|0.002927
00:42:32|0.0029258
00:42:33|0.0029258
00:42:33|0.0029258
00:42:34|0.0029258
00:42:34|0.0029258
00:42:35|0.0029276
00:42:35|0.0029276
00:42:37|0.0029275
00:42:37|0.0029275
00:42:38|0.0029275
00:42:39|0.0029275
00:42:40|0.0029275
00:42:41|0.0029275
00:42:42|0.0029275
00:42:42|0.0029275
00:42:43|0.0029275
00:42:44|0.0029275
00:42:44|0.0029275
00:42:45|0.0029275
00:42:45|0.0029275
00:42:46|0.0029275
00:42:47|0.0029252
00:42:47|0.0029252
00:42:48|0.0029252
00:42:48|0.0029252
00:42:49|0.00293
00:42:50|0.00293
00:42:51|0.0029291
00:42:51|0.0029291
00:42:52|0.0029291
00:42:53|0.0029291
00:42:53|0.0029291
00:42:54|0.0029291
00:42:55|0.0029303
00:42:56|0.0029303
00:42:57|0.0029303
00:42:58|0.0029308
00:42:58|0.0029308
00:42:59|0.0029308
00:43:00|0.0029308
00:43:01|0.0029315
00:43:01|0.0029315
00:43:02|0.0029315
00:43:03|0.0029315
00:43:03|0.0029315
00:43:04|0.0029315
00:43:05|0.0029315
00:43:06|0.002929
00:43:07|0.0029282
00:43:08|0.0029282
00:43:09|0.0029282
00:43:10|0.0029282
00:43:10|0.0029282
00:43:11|0.0029282
00:43:12|0.0029315
00:43:12|0.0029315
00:43:13|0.0029315
00:43:14|0.0029315
00:43:14|0.0029315
00:43:15|0.0029308
00:43:16|0.0029308
00:43:17|0.0029308
00:43:18|0.0029308
00:43:18|0.0029308
00:43:19|0.0029308
00:43:19|0.0029294
00:43:20|0.0029294
00:43:20|0.0029294
00:43:21|0.0029282
00:43:22|0.0029282
00:43:22|0.0029282
00:43:23|0.0029282
00:43:24|0.0029282
00:43:25|0.0029279
00:43:25|0.0029279
00:43:26|0.0029279
00:43:26|0.0029269
00:43:27|0.0029269
00:43:27|0.0029269
00:43:29|0.0029276
00:43:30|0.0029271
00:43:30|0.0029271
00:43:31|0.0029271
00:43:31|0.0029266
00:43:32|0.0029266
00:43:33|0.0029266
00:43:34|0.0029242
00:43:34|0.0029242
00:43:34|0.0029242
00:43:35|0.0029242
00:43:35|0.0029259
00:43:36|0.0029255
00:43:38|0.0029255
00:43:38|0.0029251
00:43:39|0.0029223
00:43:40|0.0029223
00:43:40|0.0029207
00:43:41|0.0029235
00:43:41|0.0029231
00:43:42|0.0029231
00:43:43|0.0029231
00:43:43|0.0029231
00:43:44|0.0029242
00:43:44|0.0029255
00:43:45|0.0029255
00:43:45|0.0029255
00:43:47|0.0029284
00:43:47|0.0029314
00:43:47|0.0029314
00:43:48|0.0029314
00:43:49|0.0029314
00:43:49|0.0029286
00:43:49|0.0029281
00:43:50|0.0029281
00:43:50|0.0029281
00:43:51|0.0029281
00:43:51|0.0029281
00:43:52|0.0029281
00:43:53|0.0029281
00:43:53|0.0029281
00:43:54|0.0029281
00:43:55|0.0029281
00:43:55|0.0029281
00:43:56|0.0029248
00:43:57|0.0029248
00:43:57|0.0029248
00:43:59|0.0029318
00:43:59|0.0029325
00:44:00|0.0029325
00:44:01|0.0029325
00:44:01|0.0029347
00:44:02|0.0029319
00:44:03|0.0029318
00:44:03|0.0029304
00:44:04|0.0029304
00:44:04|0.0029304
00:44:05|0.0029304
00:44:06|0.0029304
00:44:07|0.0029305
00:44:08|0.0029305
00:44:09|0.0029305
00:44:09|0.0029305
00:44:10|0.0029305
00:44:11|0.0029305
00:44:11|0.0029301
00:44:12|0.0029301
00:44:13|0.0029301
00:44:14|0.0029285
00:44:14|0.0029285
00:44:14|0.0029285
00:44:15|0.0029282
00:44:16|0.0029287
00:44:16|0.0029287
00:44:17|0.0029287
00:44:17|0.0029255
00:44:18|0.0029248
00:44:19|0.0029248
00:44:19|0.0029267
00:44:20|0.0029269
00:44:21|0.0029269
00:44:21|0.0029269
00:44:22|0.0029269
00:44:23|0.0029269
00:44:23|0.0029269
00:44:24|0.002929
00:44:25|0.002929
00:44:25|0.0029291
00:44:26|0.0029291
00:44:26|0.0029291
00:44:27|0.0029291
00:44:27|0.0029291
00:44:28|0.0029291
00:44:29|0.0029289
00:44:29|0.0029289
00:44:30|0.0029271
00:44:31|0.0029321
00:44:32|0.0029327
00:44:33|0.0029327
00:44:33|0.0029327
00:44:34|0.0029327
00:44:34|0.0029327
00:44:35|0.0029327
00:44:36|0.0029327
00:44:36|0.0029327
00:44:37|0.0029327
00:44:37|0.0029327
00:44:38|0.0029327
00:44:39|0.0029327
00:44:40|0.0029327
00:44:40|0.0029336
00:44:41|0.0029336
00:44:42|0.0029336
00:44:42|0.0029294
00:44:43|0.0029294
00:44:44|0.0029294
00:44:44|0.0029294
00:44:44|0.0029315
00:44:45|0.0029315
00:44:45|0.0029315
00:44:46|0.0029306
00:44:47|0.0029307
00:44:47|0.0029307
00:44:48|0.0029307
00:44:48|0.0029278
00:44:49|0.0029278
00:44:50|0.0029278
00:44:51|0.0029278
00:44:51|0.0029278
00:44:53|0.0029278
00:44:53|0.0029278
00:44:54|0.0029278
00:44:55|0.0029278
00:44:56|0.0029308
00:44:56|0.002928
00:44:57|0.0029302
00:44:58|0.0029302
00:44:59|0.0029302
00:44:59|0.002935
00:45:00|0.002935
00:45:01|0.0029355
00:45:01|0.0029347
00:45:02|0.0029347
00:45:03|0.0029347
00:45:03|0.0029347
00:45:04|0.0029347
00:45:04|0.0029347
00:45:06|0.0029347
00:45:07|0.002935
00:45:08|0.0029351
00:45:09|0.002935
00:45:09|0.0029353
00:45:10|0.0029353
00:45:11|0.0029353
00:45:12|0.0029353
00:45:13|0.0029353
00:45:13|0.0029347
00:45:14|0.0029347
00:45:14|0.0029347
00:45:15|0.0029321
00:45:15|0.0029343
00:45:16|0.0029343
00:45:16|0.0029343
00:45:17|0.0029343
00:45:17|0.0029315
00:45:18|0.0029315
00:45:19|0.0029315
00:45:19|0.00293
00:45:19|0.00293
00:45:20|0.0029317
00:45:20|0.0029317
00:45:21|0.0029288
00:45:21|0.0029288
00:45:22|0.0029288
00:45:23|0.0029269
00:45:23|0.0029269
00:45:24|0.0029269
00:45:24|0.0029269
00:45:25|0.0029269
00:45:25|0.0029269
00:45:26|0.0029269
00:45:26|0.0029269
00:45:27|0.0029269
00:45:29|0.0029289
00:45:29|0.0029287
00:45:29|0.0029287
00:45:30|0.0029287
00:45:31|0.0029287
00:45:31|0.0029277
00:45:32|0.0029277
00:45:32|0.0029269
00:45:33|0.0029269
00:45:33|0.0029269
00:45:34|0.0029269
00:45:34|0.0029269
00:45:35|0.0029269
00:45:36|0.0029269
00:45:36|0.0029241
00:45:37|0.0029257
00:45:37|0.0029257
00:45:38|0.0029257
00:45:39|0.0029248
00:45:39|0.0029247
00:45:40|0.0029247
00:45:41|0.0029248
00:45:41|0.0029248
00:45:42|0.0029251
00:45:43|0.0029224
00:45:43|0.0029232
00:45:44|0.0029245
00:45:44|0.0029245
00:45:45|0.0029245
00:45:46|0.0029245
00:45:47|0.0029245
00:45:48|0.0029245
00:45:48|0.0029245
00:45:49|0.0029239
00:45:50|0.0029239
00:45:50|0.0029239
00:45:51|0.0029237
00:45:51|0.0029237
00:45:53|0.0029237
00:45:53|0.0029237
00:45:54|0.0029237
00:45:55|0.0029237
00:45:56|0.0029226
00:45:56|0.0029226
00:45:57|0.0029215
00:45:57|0.0029202
00:45:59|0.002921
00:46:00|0.00292
00:46:01|0.0029169
00:46:01|0.0029159
00:46:02|0.0029141
00:46:02|0.0029131
00:46:03|0.0029116
00:46:04|0.0029126
00:46:04|0.0029132
00:46:05|0.0029162
00:46:05|0.0029163
00:46:05|0.0029163
00:46:06|0.0029135
00:46:07|0.0029175
00:46:07|0.0029171
00:46:08|0.0029177
00:46:08|0.0029187
00:46:10|0.0029172
00:46:10|0.0029174
00:46:11|0.0029175
00:46:11|0.0029175
00:46:12|0.0029175
00:46:13|0.0029175
00:46:13|0.0029175
00:46:14|0.0029174
00:46:14|0.0029188
00:46:15|0.0029188
00:46:16|0.0029202
00:46:16|0.0029204
00:46:17|0.0029204
00:46:17|0.0029209
00:46:18|0.0029209
00:46:19|0.0029241
00:46:19|0.0029213
00:46:20|0.0029225
00:46:21|0.0029255
00:46:22|0.0029259
00:46:23|0.0029251
00:46:23|0.0029251
00:46:23|0.0029251
00:46:24|0.0029215
00:46:24|0.0029215
00:46:24|0.0029215
00:46:25|0.0029215
00:46:26|0.0029215
00:46:27|0.0029215
00:46:27|0.0029233
00:46:28|0.0029233
00:46:29|0.0029228
00:46:29|0.0029242
00:46:30|0.0029242
00:46:30|0.0029242
00:46:30|0.0029247
00:46:31|0.0029247
00:46:32|0.0029233
00:46:32|0.0029266
00:46:33|0.0029266
00:46:34|0.0029234
00:46:36|0.0029233
00:46:36|0.0029251
00:46:37|0.0029251
00:46:38|0.0029251
00:46:39|0.0029251
00:46:40|0.0029251
00:46:40|0.0029251
00:46:41|0.0029251
00:46:42|0.0029251
00:46:43|0.0029251
00:46:43|0.0029251
00:46:44|0.0029251
00:46:45|0.002919
00:46:46|0.002919
00:46:46|0.002919
00:46:47|0.0029177
00:46:48|0.0029177
00:46:49|0.0029177
00:46:49|0.0029177
00:46:50|0.0029177
00:46:50|0.0029177
00:46:51|0.0029177
00:46:52|0.0029177
00:46:53|0.002916
00:46:53|0.0029189
00:46:54|0.0029188
00:46:55|0.002908
00:46:56|0.002908
00:46:57|0.0029174
00:46:57|0.0029174
00:46:58|0.0029174
00:46:59|0.0029174
00:47:00|0.0029174
00:47:00|0.0029174
00:47:02|0.0029169
00:47:02|0.0029169
00:47:03|0.0029169
00:47:04|0.0029169
00:47:05|0.0029162
00:47:05|0.0029162
00:47:06|0.0029162
00:47:06|0.0029162
00:47:07|0.0029162
00:47:08|0.0029162
00:47:09|0.0029162
00:47:10|0.0029162
00:47:11|0.0029162
00:47:12|0.0029162
00:47:13|0.0029162
00:47:13|0.0029162
00:47:14|0.0029198
00:47:15|0.0029198
00:47:15|0.0029194
00:47:16|0.0029194
00:47:16|0.0029194
00:47:17|0.0029193
00:47:18|0.0029193
00:47:18|0.0029193
00:47:19|0.0029193
00:47:20|0.0029193
00:47:20|0.0029183
00:47:21|0.0029183
00:47:21|0.0029183
00:47:22|0.0029183
00:47:22|0.0029183
00:47:23|0.0029183
00:47:24|0.0029183
00:47:24|0.0029183
00:47:25|0.0029183
00:47:26|0.0029138
00:47:27|0.0029169
00:47:27|0.0029166
00:47:28|0.0029166
00:47:29|0.0029166
00:47:29|0.0029161
00:47:30|0.0029161
00:47:31|0.0029174
00:47:31|0.0029185
00:47:32|0.0029185
00:47:33|0.0029183
00:47:33|0.0029183
00:47:34|0.0029183
00:47:35|0.0029183
00:47:36|0.0029183
00:47:36|0.0029183
00:47:37|0.0029208
00:47:38|0.0029208
00:47:39|0.0029173
00:47:40|0.0029173
00:47:40|0.0029173
00:47:41|0.0029173
00:47:42|0.0029159
00:47:43|0.0029159
00:47:43|0.0029159
00:47:44|0.0029159
00:47:45|0.0029159
00:47:46|0.0029159
00:47:46|0.0029164
00:47:47|0.0029164
00:47:48|0.0029154
00:47:48|0.0029154
00:47:49|0.0029154
00:47:50|0.0029154
00:47:51|0.0029154
00:47:52|0.0029147
00:47:52|0.0029147
00:47:53|0.0029156
00:47:53|0.0029156
00:47:53|0.0029156
00:47:54|0.0029156
00:47:54|0.0029156
00:47:55|0.0029156
00:47:56|0.0029156
00:47:57|0.002915
00:47:59|0.002913
00:48:00|0.0029157
00:48:00|0.0029157
00:48:01|0.0029157
00:48:01|0.0029157
00:48:02|0.0029157
00:48:02|0.0029157
00:48:03|0.0029157
00:48:04|0.0029157
00:48:04|0.0029157
00:48:06|0.0029157
00:48:06|0.0029157
00:48:07|0.0029157
00:48:08|0.0029157
00:48:09|0.0029157
00:48:10|0.0029157
00:48:11|0.0029157
00:48:12|0.0029149
00:48:13|0.002914
00:48:14|0.0029161
00:48:15|0.0029161
00:48:16|0.0029161
00:48:16|0.0029165
00:48:17|0.0029165
00:48:18|0.002918
00:48:19|0.0029203
00:48:19|0.0029173
00:48:19|0.0029173
00:48:20|0.0029173
00:48:20|0.0029173
00:48:21|0.0029173
00:48:22|0.0029173
00:48:22|0.0029173
00:48:23|0.0029173
00:48:24|0.0029173
00:48:25|0.0029173
00:48:25|0.0029173
00:48:26|0.0029173
00:48:26|0.0029173
00:48:27|0.0029173
00:48:27|0.0029173
00:48:28|0.0029195
00:48:29|0.0029195
00:48:30|0.0029195
00:48:31|0.0029203
00:48:31|0.002917
00:48:32|0.0029179
00:48:33|0.0029179
00:48:34|0.0029162
00:48:34|0.0029163
00:48:35|0.0029163
00:48:35|0.0029163
00:48:36|0.0029163
00:48:37|0.0029163
00:48:37|0.0029163
00:48:38|0.0029182
00:48:38|0.0029182
00:48:39|0.0029182
00:48:39|0.0029182
00:48:40|0.002918
00:48:41|0.002918
00:48:41|0.002918
00:48:42|0.002918
00:48:43|0.002918
00:48:43|0.002918
00:48:43|0.002918
00:48:44|0.002918
00:48:45|0.002918
00:48:45|0.002918
00:48:46|0.002918
00:48:46|0.002918
00:48:47|0.002918
00:48:48|0.002918
00:48:48|0.002918
00:48:49|0.002918
00:48:51|0.002918
00:48:52|0.002918
00:48:52|0.002918
00:48:53|0.002918
00:48:53|0.002918
00:48:54|0.002918
00:48:54|0.002918
00:48:55|0.002918
00:48:55|0.0029181
00:48:56|0.0029181
00:48:56|0.0029181
00:48:57|0.0029181
00:48:58|0.0029188
00:48:59|0.0029188
00:48:59|0.0029182
00:49:00|0.0029182
00:49:01|0.0029187
00:49:02|0.0029185
00:49:03|0.0029185
00:49:03|0.0029162
00:49:04|0.0029162
00:49:04|0.0029162
00:49:05|0.0029162
00:49:06|0.0029162
00:49:06|0.0029161
00:49:07|0.0029161
00:49:08|0.0029161
00:49:09|0.0029182
00:49:10|0.0029182
00:49:10|0.0029157
00:49:11|0.0029157
00:49:11|0.0029157
00:49:12|0.0029157
00:49:13|0.0029157
00:49:14|0.0029125
00:49:14|0.0029137
00:49:15|0.0029137
00:49:16|0.0029137
00:49:17|0.0029137
00:49:17|0.0029119
00:49:19|0.0029119
00:49:19|0.0029119
00:49:20|0.0029119
00:49:21|0.0029119
00:49:21|0.0029119
00:49:22|0.0029119
00:49:23|0.0029119
00:49:23|0.0029119
00:49:24|0.0029152
00:49:25|0.0029147
00:49:25|0.0029147
00:49:26|0.0029147
00:49:26|0.0029147
00:49:27|0.0029147
00:49:27|0.0029122
00:49:28|0.0029122
00:49:29|0.0029122
00:49:29|0.0029122
00:49:30|0.0029122
00:49:30|0.0029144
00:49:31|0.0029144
00:49:31|0.0029144
00:49:32|0.0029144
00:49:33|0.0029144
00:49:33|0.0029144
00:49:34|0.0029156
00:49:34|0.0029156
00:49:35|0.0029168
00:49:35|0.0029168
00:49:36|0.0029168
00:49:37|0.0029168
00:49:37|0.0029168
00:49:38|0.0029168
00:49:38|0.0029168
00:49:39|0.0029168
00:49:40|0.0029168
00:49:40|0.0029168
00:49:41|0.0029168
00:49:42|0.0029168
00:49:42|0.0029168
00:49:43|0.0029168
00:49:44|0.0029168
00:49:45|0.0029135
00:49:45|0.0029135
00:49:46|0.0029135
00:49:47|0.0029148
00:49:47|0.0029148
00:49:48|0.0029148
00:49:48|0.0029148
00:49:49|0.0029148
00:49:50|0.0029148
00:49:50|0.0029148
00:49:51|0.0029118
00:49:52|0.0029127
00:49:53|0.0029127
00:49:53|0.0029127
00:49:54|0.0029117
00:49:54|0.0029117
00:49:55|0.00291
00:49:55|0.00291
00:49:56|0.0029113
00:49:57|0.0029111
00:49:58|0.0029124
00:49:59|0.0029132
00:50:00|0.0029096
00:50:01|0.0029096
00:50:02|0.00291
00:50:03|0.0029099
00:50:04|0.0029099
00:50:04|0.0029099
00:50:05|0.0029098
00:50:06|0.0029095
00:50:06|0.0029095
00:50:08|0.0029097
00:50:09|0.0029097
00:50:10|0.0029091
00:50:10|0.0029079
00:50:11|0.0029079
00:50:12|0.0029077
00:50:12|0.0029071
00:50:13|0.0029076
00:50:13|0.0029077
00:50:13|0.0029063
00:50:14|0.0029063
00:50:14|0.0029074
00:50:16|0.0029074
00:50:16|0.0029061
00:50:17|0.0029059
00:50:18|0.0029058
00:50:18|0.0029062
00:50:19|0.0029062
00:50:20|0.0029054
00:50:21|0.0029029
00:50:21|0.0029046
00:50:22|0.0029052
00:50:22|0.0029052
00:50:23|0.002905
00:50:23|0.002905
00:50:24|0.002905
00:50:25|0.0029046
00:50:25|0.0029046
00:50:26|0.0029046
00:50:27|0.0029046
00:50:28|0.0029035
00:50:28|0.0029054
00:50:28|0.0029061
00:50:29|0.0029061
00:50:30|0.0029033
00:50:30|0.0029048
00:50:31|0.0029048
00:50:32|0.0029041
00:50:32|0.0029041
00:50:33|0.0029041
00:50:34|0.0029002
00:50:34|0.0029002
00:50:35|0.0029002
00:50:35|0.0029002
00:50:36|0.0029002
00:50:36|0.0029002
00:50:37|0.0029002
00:50:37|0.0029002
00:50:38|0.0029002
00:50:38|0.002902
00:50:39|0.002902
00:50:39|0.002902
00:50:40|0.002902
00:50:40|0.002902
00:50:41|0.002902
00:50:42|0.002902
00:50:42|0.0029022
00:50:43|0.0029004
00:50:43|0.0029004
00:50:44|0.0029004
00:50:44|0.0029004
00:50:45|0.0029017
00:50:46|0.0029002
00:50:46|0.0029015
00:50:47|0.0028975
00:50:47|0.0028975
00:50:47|0.0028956
00:50:48|0.0028996
00:50:49|0.0028964
00:50:49|0.0028961
00:50:49|0.0028924
00:50:50|0.0028931
00:50:51|0.0028918
00:50:51|0.0028891
00:50:52|0.0028915
00:50:52|0.0028917
00:50:53|0.0028928
00:50:53|0.0028945
00:50:54|0.0028957
00:50:55|0.0028973
00:50:56|0.0028978
00:50:56|0.0028978
00:50:57|0.0028978
00:50:58|0.0028963
00:50:58|0.0028963
00:50:59|0.0028979
00:51:00|0.0028979
00:51:01|0.0028968
00:51:01|0.0028968
00:51:02|0.0028971
00:51:02|0.0028971
00:51:03|0.0028971
00:51:04|0.0028971
00:51:04|0.0028971
00:51:05|0.0028971
00:51:05|0.0028971
00:51:06|0.0028971
00:51:06|0.0028915
00:51:07|0.0028915
00:51:07|0.0028915
00:51:08|0.0028915
00:51:09|0.0028915
00:51:09|0.0028925
00:51:10|0.0028927
00:51:11|0.002894
00:51:12|0.002894
00:51:12|0.0028942
00:51:13|0.0028942
00:51:13|0.0028942
00:51:14|0.0028964
00:51:14|0.002892
00:51:14|0.002892
00:51:15|0.0028949
00:51:15|0.0028949
00:51:16|0.0028964
00:51:16|0.0028964
00:51:17|0.0028987
00:51:18|0.0029006
00:51:18|0.0029005
00:51:19|0.0028988
00:51:20|0.0028988
00:51:21|0.0028996
00:51:22|0.0028984
00:51:22|0.0028988
00:51:23|0.0028988
00:51:24|0.0028988
00:51:24|0.0028995
00:51:25|0.0028998
00:51:25|0.0029027
00:51:26|0.0029027
00:51:26|0.0029035
00:51:27|0.0029035
00:51:28|0.0029054
00:51:29|0.0029034
00:51:29|0.0029034
00:51:30|0.002905
00:51:31|0.0029026
00:51:31|0.0029054
00:51:32|0.0029047
00:51:33|0.0029057
00:51:34|0.0029057
00:51:34|0.0029057
00:51:35|0.0029057
00:51:36|0.0029057
00:51:37|0.002906
00:51:37|0.002906
00:51:39|0.0029039
00:51:39|0.0029016
00:51:40|0.0029016
00:51:40|0.0029016
00:51:41|0.0029027
00:51:41|0.0029027
00:51:42|0.0029027
00:51:42|0.0029027
00:51:43|0.0029027
00:51:44|0.0029027
00:51:44|0.0029027
00:51:44|0.0029027
00:51:45|0.0029027
00:51:45|0.0029027
00:51:46|0.0029018
00:51:46|0.0029018
00:51:47|0.0029018
00:51:47|0.0029018
00:51:48|0.0029018
00:51:49|0.0029018
00:51:49|0.0029018
00:51:50|0.0029018
00:51:51|0.0029005
00:51:51|0.0028994
00:51:52|0.0028992
00:51:52|0.0028992
00:51:53|0.0028992
00:51:53|0.0028992
00:51:54|0.0029
00:51:55|0.0029
00:51:55|0.0029
00:51:56|0.0028972
00:51:56|0.0028972
00:51:57|0.0028972
00:51:58|0.0028972
00:51:58|0.0028972
00:51:58|0.0028988
00:52:00|0.0028988
00:52:01|0.0028988
00:52:02|0.0028963
00:52:04|0.0028979
00:52:04|0.0028979
00:52:05|0.0028961
00:52:05|0.0028967
00:52:06|0.0028967
00:52:07|0.0028967
00:52:07|0.0028955
00:52:09|0.0028955
00:52:09|0.0028927
00:52:10|0.0028951
00:52:11|0.0028927
00:52:12|0.0028913
00:52:12|0.0028913
00:52:13|0.0028905
00:52:15|0.0028901
00:52:16|0.0028888
00:52:16|0.0028884
00:52:17|0.0028884
00:52:18|0.0028901
00:52:19|0.0028917
00:52:20|0.0028917
00:52:20|0.002893
00:52:21|0.002893
00:52:22|0.002893
00:52:23|0.0028949
00:52:24|0.0028932
00:52:24|0.002894
00:52:25|0.002894
00:52:25|0.0028939
00:52:26|0.0028942
00:52:27|0.002897
00:52:28|0.0028963
00:52:29|0.0028942
00:52:29|0.0028942
00:52:30|0.0028942
00:52:31|0.0028942
00:52:32|0.0028942
00:52:33|0.0028942
00:52:33|0.0028942
00:52:34|0.0028942
00:52:35|0.0028942
00:52:36|0.0028906
00:52:36|0.0028889
00:52:37|0.0028926
00:52:38|0.0028926
00:52:38|0.0028926
00:52:39|0.0028926
00:52:40|0.0028912
00:52:40|0.0028912
00:52:41|0.0028912
00:52:42|0.0028945
00:52:42|0.0028945
00:52:43|0.0028945
00:52:44|0.0028945
00:52:44|0.0028931
00:52:45|0.0028926
00:52:45|0.0028917
00:52:46|0.0028917
00:52:47|0.0028917
00:52:47|0.0028909
00:52:47|0.0028911
00:52:48|0.0028911
00:52:48|0.0028911
00:52:49|0.0028911
00:52:50|0.0028916
00:52:50|0.0028905
00:52:51|0.0028905
00:52:52|0.0028905
00:52:52|0.0028905
00:52:53|0.0028905
00:52:53|0.0028905
00:52:54|0.0028905
00:52:54|0.0028905
00:52:55|0.0028905
00:52:55|0.0028905
00:52:56|0.0028905
00:52:56|0.0028938
00:52:57|0.0028916
00:52:58|0.0028916
00:52:58|0.0028918
00:52:59|0.0028917
00:52:59|0.0028917
00:52:59|0.0028917
00:53:00|0.0028917
00:53:01|0.0028917
00:53:02|0.0028917
00:53:02|0.0028917
00:53:03|0.0028917
00:53:04|0.0028917
00:53:05|0.0028916
00:53:06|0.0028916
00:53:06|0.0028916
00:53:07|0.0028902
00:53:08|0.0028902
00:53:09|0.0028866
00:53:10|0.0028838
00:53:11|0.0028838
00:53:12|0.0028838
00:53:13|0.0028825
00:53:14|0.0028853
00:53:15|0.0028853
00:53:16|0.0028921
00:53:18|0.0028921
00:53:18|0.0028879
00:53:19|0.0028879
00:53:19|0.0028853
00:53:21|0.0028859
00:53:21|0.0028895
00:53:23|0.0028895
00:53:23|0.0028902
00:53:24|0.002889
00:53:24|0.002889
00:53:25|0.002889
00:53:26|0.002889
00:53:26|0.002889
00:53:27|0.0028867
00:53:27|0.0028867
00:53:28|0.0028855
00:53:28|0.0028855
00:53:29|0.0028884
00:53:30|0.0028886
00:53:30|0.0028886
00:53:31|0.0028886
00:53:31|0.0028893
00:53:32|0.0028893
00:53:32|0.0028893
00:53:33|0.0028893
00:53:34|0.0028893
00:53:34|0.0028893
00:53:34|0.0028893
00:53:35|0.0028893
00:53:36|0.0028867
00:53:37|0.0028867
00:53:37|0.0028867
00:53:38|0.0028867
00:53:39|0.0028873
00:53:40|0.0028873
00:53:40|0.0028868
00:53:41|0.0028868
00:53:42|0.0028868
00:53:42|0.0028868
00:53:43|0.0028865
00:53:44|0.0028865
00:53:44|0.0028865
00:53:45|0.0028865
00:53:45|0.0028865
00:53:46|0.0028865
00:53:47|0.0028865
00:53:47|0.0028865
00:53:48|0.0028851
00:53:48|0.0028851
00:53:49|0.0028851
00:53:49|0.0028851
00:53:50|0.0028875
00:53:51|0.0028875
00:53:51|0.0028907
00:53:52|0.002892
00:53:53|0.002892
00:53:53|0.0028902
00:53:54|0.0028902
00:53:54|0.0028921
00:53:55|0.0028915
00:53:55|0.0028915
00:53:56|0.0028915
00:53:56|0.0028921
00:53:56|0.0028921
00:53:57|0.0028921
00:53:58|0.0028949
00:53:59|0.0028949
00:53:59|0.0028949
00:54:00|0.0028941
00:54:01|0.0028941
00:54:01|0.0028913
00:54:02|0.0028928
00:54:03|0.0028928
00:54:03|0.0028928
00:54:04|0.0028928
00:54:05|0.0028928
00:54:06|0.0028928
00:54:07|0.0028866
00:54:08|0.0028864
00:54:08|0.0028864
00:54:09|0.002883
00:54:10|0.0028864
00:54:10|0.0028864
00:54:12|0.0028864
00:54:12|0.0028864
00:54:13|0.0028869
00:54:14|0.0028869
00:54:15|0.0028869
00:54:16|0.0028869
00:54:17|0.0028869
00:54:18|0.0028869
00:54:19|0.0028869
00:54:19|0.0028893
00:54:20|0.0028893
00:54:20|0.0028893
00:54:21|0.0028893
00:54:21|0.0028893
00:54:22|0.0028893
00:54:23|0.002885
00:54:23|0.002887
00:54:24|0.002887
00:54:25|0.0028865
00:54:25|0.0028845
00:54:26|0.0028845
00:54:26|0.0028845
00:54:27|0.0028859
00:54:28|0.0028859
00:54:29|0.0028844
00:54:30|0.0028842
00:54:30|0.0028844
00:54:30|0.0028844
00:54:31|0.0028844
00:54:32|0.0028844
00:54:32|0.0028844
00:54:33|0.0028873
00:54:33|0.0028873
00:54:35|0.002886
00:54:36|0.0028886
00:54:36|0.0028886
00:54:37|0.0028865
00:54:38|0.0028884
00:54:39|0.0028868
00:54:40|0.0028868
00:54:41|0.0028869
00:54:41|0.0028868
00:54:42|0.0028868
00:54:42|0.0028868
00:54:43|0.002888
00:54:43|0.002888
00:54:43|0.002888
00:54:44|0.002888
00:54:44|0.002888
00:54:45|0.0028879
00:54:45|0.0028868
00:54:46|0.002885
00:54:46|0.002885
00:54:46|0.0028864
00:54:47|0.002886
00:54:48|0.002885
00:54:48|0.002885
00:54:49|0.0028847
00:54:49|0.0028847
00:54:50|0.0028843
00:54:50|0.0028843
00:54:51|0.0028843
00:54:52|0.0028817
00:54:54|0.0028839
00:54:55|0.0028839
00:54:56|0.0028839
00:54:56|0.0028856
00:54:57|0.0028882
00:54:58|0.0028884
00:54:58|0.0028871
00:54:59|0.0028871
00:55:00|0.0028895
00:55:01|0.0028895
00:55:02|0.0028895
00:55:03|0.0028895
00:55:04|0.0028867
00:55:05|0.0028867
00:55:05|0.0028867
00:55:06|0.0028863
00:55:07|0.0028847
00:55:08|0.0028847
00:55:09|0.0028847
00:55:09|0.0028847
00:55:10|0.0028847
00:55:11|0.0028882
00:55:11|0.0028857
00:55:12|0.0028847
00:55:12|0.0028847
00:55:14|0.0028873
00:55:15|0.0028869
00:55:16|0.0028867
00:55:16|0.0028867
00:55:17|0.0028867
00:55:17|0.0028867
00:55:17|0.0028867
00:55:19|0.0028864
00:55:19|0.0028864
00:55:20|0.0028864
00:55:21|0.0028847
00:55:21|0.0028847
00:55:21|0.0028847
00:55:22|0.0028831
00:55:23|0.0028831
00:55:23|0.0028831
00:55:23|0.0028831
00:55:24|0.0028831
00:55:24|0.0028826
00:55:25|0.0028826
00:55:25|0.0028828
00:55:26|0.0028828
00:55:26|0.0028829
00:55:27|0.0028829
00:55:28|0.0028815
00:55:29|0.0028815
00:55:29|0.0028836
00:55:29|0.0028836
00:55:30|0.0028836
00:55:30|0.0028836
00:55:31|0.0028836
00:55:31|0.0028836
00:55:32|0.0028836
00:55:33|0.0028836
00:55:33|0.0028836
00:55:34|0.0028836
00:55:34|0.0028836
00:55:35|0.0028836
00:55:35|0.0028836
00:55:36|0.0028869
00:55:37|0.0028869
00:55:37|0.0028831
00:55:38|0.0028831
00:55:39|0.0028831
00:55:40|0.0028831
00:55:41|0.0028831
00:55:41|0.0028831
00:55:42|0.0028831
00:55:42|0.0028831
00:55:43|0.0028831
00:55:44|0.0028831
00:55:44|0.0028831
00:55:45|0.0028831
00:55:45|0.0028831
00:55:46|0.0028831
00:55:46|0.0028831
00:55:47|0.0028831
00:55:47|0.002886
00:55:47|0.0028869
00:55:48|0.0028869
00:55:48|0.0028869
00:55:49|0.0028869
00:55:49|0.0028869
00:55:50|0.002889
00:55:50|0.002889
00:55:51|0.002889
00:55:51|0.002889
00:55:52|0.002889
00:55:53|0.002889
00:55:54|0.002889
00:55:54|0.002889
00:55:55|0.002889
00:55:57|0.002889
00:55:57|0.002889
00:55:58|0.002889
00:55:58|0.0028868
00:55:59|0.0028868
00:56:00|0.0028868
00:56:01|0.0028868
00:56:01|0.0028869
00:56:02|0.0028869
00:56:02|0.0028869
00:56:03|0.0028869
00:56:03|0.0028859
00:56:04|0.0028859
00:56:04|0.0028859
00:56:05|0.0028859
00:56:07|0.0028869
00:56:07|0.0028869
00:56:07|0.0028869
00:56:08|0.0028869
00:56:09|0.0028869
00:56:10|0.0028869
00:56:11|0.0028885
00:56:12|0.0028883
00:56:14|0.0028889
00:56:15|0.0028889
00:56:16|0.0028893
00:56:17|0.0028893
00:56:17|0.0028893
00:56:18|0.0028893
00:56:19|0.0028893
00:56:19|0.002889
00:56:20|0.002889
00:56:22|0.002889
00:56:22|0.0028918
00:56:23|0.0028919
00:56:23|0.0028897
00:56:24|0.0028897
00:56:24|0.0028897
00:56:25|0.0028923
00:56:26|0.0028927
00:56:26|0.0028901
00:56:27|0.0028898
00:56:28|0.0028891
00:56:28|0.0028891
00:56:29|0.0028891
00:56:30|0.0028891
00:56:31|0.002888
00:56:31|0.002888
00:56:32|0.002888
00:56:32|0.0028847
00:56:33|0.0028832
00:56:33|0.0028835
00:56:33|0.0028835
00:56:34|0.0028835
00:56:34|0.0028872
00:56:35|0.002889
00:56:36|0.002889
00:56:36|0.002889
00:56:37|0.002889
00:56:38|0.002889
00:56:38|0.002889
00:56:39|0.0028906
00:56:39|0.0028915
00:56:40|0.0028915
00:56:41|0.0028915
00:56:42|0.0028915
00:56:43|0.0028915
00:56:44|0.0028935
00:56:44|0.0028914
00:56:45|0.0028914
00:56:46|0.0028899
00:56:46|0.0028899
00:56:47|0.0028922
00:56:47|0.0028891
00:56:48|0.0028891
00:56:48|0.0028891
00:56:49|0.0028891
00:56:49|0.0028891
00:56:50|0.0028891
00:56:51|0.0028891
00:56:52|0.0028904
00:56:52|0.0028904
00:56:53|0.0028889
00:56:53|0.0028911
00:56:54|0.002889
00:56:55|0.0028913
00:56:56|0.0028894
00:56:57|0.002892
00:56:57|0.002892
00:56:58|0.002892
00:56:59|0.0028896
00:56:59|0.0028896
00:56:59|0.0028911
00:57:00|0.0028911
00:57:01|0.0028912
00:57:02|0.0028912
00:57:03|0.0028912
00:57:03|0.0028916
00:57:04|0.0028916
00:57:04|0.0028916
00:57:05|0.0028916
00:57:06|0.0028914
00:57:07|0.0028914
00:57:07|0.0028914
00:57:08|0.0028914
00:57:08|0.0028914
00:57:09|0.0028916
00:57:09|0.0028916
00:57:10|0.0028916
00:57:11|0.0028916
00:57:11|0.0028909
00:57:12|0.0028909
00:57:13|0.0028942
00:57:15|0.0028946
00:57:16|0.0028948
00:57:17|0.0028929
00:57:17|0.0028941
00:57:18|0.0028941
00:57:19|0.0028941
00:57:20|0.0028941
00:57:20|0.0028922
00:57:20|0.0028922
00:57:21|0.0028922
00:57:21|0.0028915
00:57:23|0.0028914
00:57:24|0.0028909
00:57:24|0.0028909
00:57:25|0.0028909
00:57:25|0.0028909
00:57:26|0.0028909
00:57:26|0.0028909
00:57:27|0.0028909
00:57:28|0.0028921
00:57:29|0.0028921
00:57:29|0.0028921
00:57:30|0.002892
00:57:30|0.002892
00:57:31|0.002892
00:57:31|0.002892
00:57:32|0.002892
00:57:33|0.002892
00:57:34|0.002892
00:57:34|0.002892
00:57:35|0.002892
00:57:35|0.002892
00:57:36|0.002892
00:57:36|0.002892
00:57:37|0.002892
00:57:38|0.002892
00:57:38|0.002892
00:57:38|0.002892
00:57:39|0.002892
00:57:39|0.002892
00:57:39|0.002892
00:57:40|0.002892
00:57:41|0.002892
00:57:42|0.002892
00:57:42|0.0028928
00:57:43|0.0028931
00:57:44|0.0028931
00:57:44|0.0028935
00:57:45|0.0028934
00:57:46|0.0028934
00:57:46|0.0028934
00:57:47|0.0028936
00:57:47|0.0028936
00:57:48|0.0028936
00:57:48|0.0028936
00:57:49|0.0028971
00:57:50|0.0028971
00:57:51|0.0028971
00:57:51|0.0028959
00:57:52|0.0028959
00:57:53|0.0028959
00:57:53|0.0028959
00:57:54|0.0028959
00:57:55|0.0028959
00:57:55|0.0028968
00:57:57|0.0028968
00:57:57|0.0028968
00:57:57|0.0028968
00:57:58|0.0028941
00:57:58|0.0028941
00:57:59|0.0028941
00:58:00|0.0028941
00:58:01|0.0028947
00:58:01|0.0028947
00:58:02|0.0028947
00:58:03|0.0028971
00:58:03|0.0028971
00:58:04|0.0028971
00:58:05|0.0028971
00:58:05|0.0028971
00:58:06|0.0028971
00:58:07|0.0028971
00:58:07|0.0028972
00:58:08|0.0028972
00:58:09|0.0028987
00:58:09|0.0028994
00:58:09|0.0028986
00:58:10|0.0028986
00:58:11|0.0029007
00:58:12|0.0029027
00:58:12|0.0029028
00:58:13|0.0029035
00:58:14|0.0029014
00:58:15|0.0029037
00:58:16|0.0029008
00:58:17|0.0028978
00:58:18|0.0028978
00:58:19|0.0028978
00:58:20|0.0028978
00:58:20|0.0028978
00:58:21|0.0028994
00:58:22|0.0028995
00:58:23|0.002902
00:58:24|0.002902
00:58:24|0.0029014
00:58:25|0.0029014
00:58:25|0.0029014
00:58:27|0.0029018
00:58:28|0.0029018
00:58:28|0.0028994
00:58:29|0.0028994
00:58:29|0.0028994
00:58:31|0.0028994
00:58:31|0.0028994
00:58:32|0.0028992
00:58:33|0.0028991
00:58:33|0.0028991
00:58:34|0.0028991
00:58:34|0.0028991
00:58:35|0.0029009
00:58:36|0.0029038
00:58:37|0.0029038
00:58:37|0.0029038
00:58:38|0.0029038
00:58:38|0.0029038
00:58:39|0.0029046
00:58:40|0.0029046
00:58:40|0.0029046
00:58:41|0.0029038
00:58:42|0.0029038
00:58:43|0.0029038
00:58:43|0.0029039
00:58:43|0.0029039
00:58:44|0.0029039
00:58:44|0.0029039
00:58:45|0.0029039
00:58:46|0.0029039
00:58:46|0.0029039
00:58:47|0.0029039
00:58:47|0.0029003
00:58:48|0.0029003
00:58:48|0.0029003
00:58:49|0.0029003
00:58:50|0.0029003
00:58:51|0.0029003
00:58:51|0.0029003
00:58:52|0.0029023
00:58:52|0.0029023
00:58:53|0.0029023
00:58:54|0.0029019
00:58:55|0.0029019
00:58:56|0.0029019
00:58:57|0.0029019
00:58:57|0.0029019
00:58:58|0.0029019
00:58:59|0.0029019
00:59:00|0.0029019
00:59:00|0.0029019
00:59:01|0.0029019
00:59:01|0.0029008
00:59:02|0.0029008
00:59:03|0.0029008
00:59:04|0.0029008
00:59:05|0.0028958
00:59:05|0.0028983
00:59:06|0.0028983
00:59:07|0.002899
00:59:08|0.002899
00:59:09|0.0028951
00:59:10|0.0028951
00:59:10|0.0028956
00:59:12|0.0028953
00:59:12|0.002894
00:59:13|0.002894
00:59:13|0.002894
00:59:14|0.002894
00:59:14|0.0028986
00:59:15|0.0028986
00:59:16|0.0028986
00:59:16|0.0028986
00:59:17|0.0028986
00:59:18|0.0028986
00:59:18|0.0028985
00:59:19|0.0028985
00:59:20|0.0028985
00:59:20|0.0028985
00:59:20|0.0028985
00:59:21|0.0028985
00:59:21|0.0028985
00:59:22|0.0028985
00:59:22|0.0028985
00:59:23|0.0028981
00:59:24|0.0028959
00:59:25|0.0028959
00:59:25|0.0028959
00:59:26|0.0028968
00:59:27|0.0028968
00:59:28|0.0028968
00:59:28|0.0028968
00:59:29|0.0028968
00:59:30|0.0028968
00:59:31|0.0028968
00:59:31|0.0028968
00:59:32|0.0028973
00:59:32|0.0028973
00:59:33|0.0028955
00:59:34|0.0028955
00:59:34|0.0028955
00:59:35|0.0028955
00:59:36|0.0028959
00:59:36|0.0028971
00:59:37|0.0028971
00:59:37|0.0028928
00:59:38|0.0028928
00:59:38|0.0028934
00:59:39|0.0028934
00:59:40|0.002893
00:59:40|0.002891
00:59:41|0.002891
00:59:42|0.002891
00:59:42|0.002891
00:59:43|0.002891
00:59:44|0.0028955
00:59:45|0.0028955
00:59:45|0.0028955
00:59:46|0.0028955
00:59:46|0.0028955
00:59:47|0.002896
00:59:47|0.002896
00:59:48|0.002896
00:59:48|0.002896
00:59:49|0.002896
00:59:50|0.002896
00:59:52|0.002896
00:59:53|0.002896
00:59:54|0.002896
00:59:55|0.002896
00:59:56|0.002896
00:59:57|0.002896
00:59:58|0.002896
00:59:59|0.002896
01:00:00|0.0028925
01:00:01|0.0028941
01:00:02|0.0028941
01:00:03|0.0028941
01:00:04|0.0028941
01:00:04|0.0028928
01:00:05|0.0028928
01:00:06|0.0028928
01:00:07|0.0028931
01:00:07|0.0028931
01:00:08|0.0028931
01:00:08|0.0028931
01:00:09|0.0028931
01:00:09|0.0028931
01:00:10|0.0028925
01:00:11|0.0028925
01:00:11|0.0028925
01:00:11|0.0028925
01:00:12|0.0028925
01:00:12|0.0028925
01:00:13|0.0028909
01:00:14|0.002892
01:00:15|0.0028919
01:00:16|0.0028919
01:00:16|0.0028914
01:00:17|0.0028908
01:00:17|0.0028908
01:00:17|0.0028908
01:00:18|0.0028911
01:00:18|0.0028911
01:00:19|0.0028911
01:00:19|0.0028911
01:00:20|0.0028916
01:00:20|0.0028917
01:00:21|0.0028914
01:00:21|0.0028914
01:00:22|0.0028914
01:00:23|0.0028897
01:00:23|0.0028897
01:00:24|0.0028897
01:00:24|0.0028894
01:00:25|0.0028888
01:00:25|0.0028888
01:00:26|0.0028883
01:00:26|0.0028883
01:00:27|0.0028883
01:00:27|0.0028876
01:00:27|0.0028876
01:00:28|0.0028876
01:00:28|0.0028876
01:00:28|0.0028876
01:00:29|0.0028876
01:00:29|0.0028876
01:00:30|0.0028876
01:00:30|0.0028871
01:00:31|0.0028864
01:00:31|0.0028856
01:00:32|0.0028847
01:00:32|0.0028836
01:00:33|0.0028836
01:00:33|0.002883
01:00:33|0.002883
01:00:34|0.0028845
01:00:35|0.0028845
01:00:35|0.0028845
01:00:36|0.0028845
01:00:36|0.0028845
01:00:36|0.0028845
01:00:37|0.0028845
01:00:37|0.0028845
01:00:38|0.0028845
01:00:38|0.0028845
01:00:38|0.0028845
01:00:39|0.0028849
01:00:39|0.0028849
01:00:40|0.0028849
01:00:40|0.0028847
01:00:40|0.0028847
01:00:41|0.0028847
01:00:41|0.0028847
01:00:41|0.0028831
01:00:42|0.002882
01:00:42|0.002882
01:00:43|0.002882
01:00:43|0.002882
01:00:44|0.002882
01:00:44|0.002882
01:00:44|0.002882
01:00:45|0.002882
01:00:45|0.002882
01:00:46|0.0028844
01:00:46|0.0028829
01:00:46|0.0028845
01:00:47|0.0028845
01:00:47|0.0028845
01:00:48|0.0028845
01:00:48|0.0028845
01:00:48|0.0028845
01:00:49|0.0028866
01:00:50|0.0028866
01:00:51|0.0028866
01:00:52|0.0028866
01:00:52|0.0028866
01:00:53|0.0028866
01:00:54|0.0028866
01:00:54|0.0028866
01:00:56|0.0028865
01:00:56|0.0028865
01:00:57|0.0028865
01:00:57|0.0028865
01:00:58|0.0028865
01:00:59|0.0028849
01:00:59|0.0028884
01:01:00|0.0028884
01:01:01|0.0028884
01:01:02|0.0028856
01:01:03|0.0028856
01:01:04|0.0028836
01:01:05|0.0028835
01:01:06|0.0028835
01:01:06|0.0028846
01:01:07|0.0028846
01:01:08|0.0028846
01:01:08|0.0028846
01:01:09|0.0028846
01:01:10|0.0028846
01:01:10|0.0028846
01:01:11|0.0028846
01:01:11|0.0028846
01:01:12|0.0028846
01:01:12|0.0028846
01:01:13|0.0028846
01:01:14|0.0028846
01:01:14|0.0028846
01:01:15|0.0028832
01:01:16|0.0028821
01:01:16|0.0028841
01:01:18|0.0028841
01:01:18|0.0028841
01:01:19|0.0028841
01:01:19|0.0028841
01:01:20|0.0028841
01:01:20|0.0028841
01:01:21|0.0028841
01:01:21|0.0028841
01:01:22|0.0028841
01:01:22|0.0028841
01:01:23|0.0028841
01:01:23|0.0028841
01:01:24|0.0028841
01:01:24|0.0028839
01:01:25|0.0028839
01:01:26|0.0028839
01:01:26|0.0028851
01:01:27|0.002885
01:01:27|0.002885
01:01:27|0.002885
01:01:28|0.002885
01:01:29|0.0028873
01:01:29|0.0028873
01:01:30|0.0028873
01:01:30|0.0028873
01:01:31|0.0028873
01:01:32|0.0028873
01:01:33|0.0028873
01:01:34|0.0028873
01:01:34|0.0028873
01:01:35|0.0028883
01:01:35|0.0028883
01:01:36|0.0028883
01:01:37|0.0028879
01:01:37|0.0028887
01:01:37|0.0028907
01:01:38|0.0028907
01:01:38|0.0028907
01:01:39|0.0028907
01:01:39|0.0028893
01:01:40|0.0028893
01:01:40|0.0028893
01:01:41|0.0028893
01:01:42|0.0028905
01:01:42|0.0028905
01:01:42|0.0028905
01:01:43|0.0028905
01:01:44|0.0028905
01:01:44|0.0028905
01:01:45|0.0028905
01:01:45|0.0028905
01:01:46|0.0028931
01:01:47|0.0028941
01:01:48|0.0028916
01:01:49|0.0028833
01:01:50|0.0028833
01:01:52|0.0028861
01:01:53|0.0028861
01:01:54|0.0028861
01:01:55|0.0028867
01:01:56|0.0028867
01:01:57|0.0028867
01:01:57|0.0028867
01:01:58|0.002885
01:01:59|0.0028876
01:02:00|0.0028876
01:02:01|0.0028876
01:02:02|0.0028848
01:02:02|0.0028848
01:02:03|0.0028821
01:02:04|0.0028821
01:02:04|0.0028815
01:02:05|0.0028815
01:02:06|0.0028815
01:02:06|0.0028828
01:02:07|0.0028828
01:02:07|0.0028828
01:02:08|0.002883
01:02:09|0.0028827
01:02:10|0.002881
01:02:11|0.002881
01:02:11|0.002881
01:02:11|0.0028828
01:02:12|0.0028828
01:02:13|0.0028806
01:02:14|0.0028806
01:02:15|0.0028805
01:02:15|0.0028813
01:02:16|0.0028797
01:02:16|0.0028803
01:02:17|0.0028803
01:02:17|0.0028803
01:02:18|0.0028803
01:02:19|0.0028803
01:02:19|0.0028803
01:02:20|0.0028803
01:02:21|0.0028803
01:02:21|0.0028803
01:02:22|0.0028803
01:02:22|0.0028803
01:02:23|0.0028803
01:02:23|0.0028803
01:02:24|0.0028803
01:02:25|0.0028803
01:02:25|0.0028803
01:02:26|0.0028803
01:02:28|0.0028803
01:02:28|0.0028803
01:02:29|0.0028803
01:02:29|0.0028821
01:02:30|0.0028833
01:02:31|0.0028847
01:02:31|0.0028847
01:02:32|0.0028847
01:02:32|0.0028847
01:02:33|0.0028847
01:02:34|0.0028847
01:02:35|0.0028847
01:02:35|0.0028874
01:02:36|0.0028874
01:02:36|0.0028852
01:02:37|0.0028852
01:02:38|0.0028833
01:02:38|0.0028833
01:02:38|0.0028833
01:02:39|0.0028833
01:02:40|0.0028833
01:02:40|0.0028833
01:02:41|0.0028833
01:02:42|0.0028833
01:02:42|0.0028838
01:02:43|0.0028838
01:02:43|0.0028838
01:02:44|0.0028833
01:02:44|0.0028833
01:02:45|0.0028833
01:02:46|0.0028833
01:02:46|0.0028833
01:02:46|0.0028833
01:02:47|0.0028833
01:02:48|0.0028833
01:02:49|0.0028833
01:02:50|0.0028833
01:02:51|0.0028833
01:02:51|0.0028833
01:02:52|0.0028833
01:02:53|0.0028833
01:02:54|0.0028872
01:02:55|0.0028873
01:02:56|0.0028846
01:02:56|0.0028846
01:02:57|0.0028846
01:02:58|0.0028846
01:02:58|0.0028858
01:02:59|0.0028812
01:02:59|0.0028801
01:03:00|0.0028793
01:03:01|0.002879
01:03:02|0.0028787
01:03:02|0.0028786
01:03:03|0.0028782
01:03:04|0.0028782
01:03:04|0.0028781
01:03:05|0.0028778
01:03:06|0.0028778
01:03:06|0.0028778
01:03:07|0.0028778
01:03:08|0.0028778
01:03:08|0.0028778
01:03:09|0.0028778
01:03:10|0.0028776
01:03:11|0.0028776
01:03:11|0.0028751
01:03:12|0.0028739
01:03:13|0.0028738
01:03:14|0.0028706
01:03:15|0.00287
01:03:16|0.0028694
01:03:17|0.0028694
01:03:17|0.0028694
01:03:18|0.0028694
01:03:18|0.0028718
01:03:19|0.0028718
01:03:20|0.0028718
01:03:20|0.0028718
01:03:21|0.0028718
01:03:22|0.0028718
01:03:23|0.0028755
01:03:23|0.0028754
01:03:24|0.002873
01:03:25|0.0028731
01:03:26|0.002873
01:03:26|0.0028728
01:03:27|0.0028738
01:03:28|0.0028741
01:03:28|0.0028741
01:03:29|0.0028741
01:03:30|0.0028739
01:03:30|0.002875
01:03:31|0.0028753
01:03:31|0.0028753
01:03:31|0.0028766
01:03:32|0.0028766
01:03:33|0.0028732
01:03:34|0.0028732
01:03:35|0.0028773
01:03:35|0.0028796
01:03:36|0.0028796
01:03:37|0.0028796
01:03:37|0.0028796
01:03:38|0.0028796
01:03:39|0.0028796
01:03:39|0.0028793
01:03:40|0.0028793
01:03:40|0.0028793
01:03:41|0.0028793
01:03:41|0.0028793
01:03:42|0.0028793
01:03:43|0.0028771
01:03:43|0.0028771
01:03:44|0.0028771
01:03:44|0.0028771
01:03:45|0.0028771
01:03:46|0.0028781
01:03:46|0.0028781
01:03:46|0.0028802
01:03:47|0.0028802
01:03:48|0.0028803
01:03:48|0.0028803
01:03:48|0.0028803
01:03:49|0.0028803
01:03:50|0.0028803
01:03:51|0.0028803
01:03:52|0.0028778
01:03:53|0.0028778
01:03:53|0.0028778
01:03:54|0.0028778
01:03:55|0.0028778
01:03:56|0.0028778
01:03:57|0.0028778
01:03:57|0.0028778
01:03:58|0.0028778
01:03:59|0.0028804
01:04:00|0.0028798
01:04:01|0.0028798
01:04:01|0.0028798
01:04:02|0.0028798
01:04:03|0.00288
01:04:03|0.00288
01:04:04|0.00288
01:04:05|0.00288
01:04:05|0.00288
01:04:06|0.0028804
01:04:07|0.002879
01:04:07|0.002879
01:04:08|0.002879
01:04:09|0.002879
01:04:09|0.002878
01:04:10|0.002878
01:04:10|0.002878
01:04:11|0.002878
01:04:12|0.002878
01:04:12|0.002878
01:04:13|0.002878
01:04:14|0.002878
01:04:14|0.002878
01:04:15|0.002878
01:04:16|0.002878
01:04:16|0.00288
01:04:17|0.00288
01:04:18|0.00288
01:04:19|0.00288
01:04:19|0.00288
01:04:20|0.0028803
01:04:21|0.0028803
01:04:21|0.0028803
01:04:22|0.0028803
01:04:22|0.0028803
01:04:23|0.0028803
01:04:24|0.0028787
01:04:25|0.0028787
01:04:25|0.0028787
01:04:26|0.0028787
01:04:27|0.0028787
01:04:28|0.0028787
01:04:28|0.0028787
01:04:29|0.0028787
01:04:30|0.0028787
01:04:30|0.0028787
01:04:30|0.0028787
01:04:31|0.0028787
01:04:32|0.0028787
01:04:33|0.0028787
01:04:33|0.0028787
01:04:34|0.0028787
01:04:34|0.0028787
01:04:35|0.0028787
01:04:35|0.0028748
01:04:36|0.0028748
01:04:36|0.0028748
01:04:37|0.0028748
01:04:38|0.0028748
01:04:38|0.0028748
01:04:38|0.0028748
01:04:39|0.0028748
01:04:39|0.0028748
01:04:40|0.0028748
01:04:41|0.0028748
01:04:41|0.0028748
01:04:42|0.0028748
01:04:42|0.0028748
01:04:43|0.002877
01:04:44|0.002877
01:04:44|0.002877
01:04:45|0.002877
01:04:45|0.002879
01:04:46|0.002879
01:04:46|0.002879
01:04:47|0.0028803
01:04:48|0.0028801
01:04:48|0.0028801
01:04:48|0.0028801
01:04:49|0.0028801
01:04:49|0.0028801
01:04:50|0.0028805
01:04:51|0.0028805
01:04:52|0.0028805
01:04:53|0.0028805
01:04:54|0.0028805
01:04:55|0.0028805
01:04:56|0.0028787
01:04:56|0.0028813
01:04:57|0.0028813
01:04:58|0.0028813
01:04:59|0.0028801
01:05:00|0.0028801
01:05:00|0.0028801
01:05:01|0.0028801
01:05:02|0.0028801
01:05:03|0.0028801
01:05:04|0.0028801
01:05:04|0.0028811
01:05:05|0.0028811
01:05:06|0.0028811
01:05:06|0.002881
01:05:07|0.002881
01:05:08|0.002881
01:05:08|0.0028849
01:05:09|0.0028849
01:05:09|0.0028846
01:05:10|0.0028846
01:05:11|0.0028846
01:05:11|0.0028846
01:05:12|0.0028846
01:05:12|0.0028846
01:05:12|0.0028846
01:05:13|0.0028849
01:05:13|0.002885
01:05:13|0.002885
01:05:14|0.0028837
01:05:15|0.0028826
01:05:16|0.0028826
01:05:16|0.0028826
01:05:17|0.0028826
01:05:17|0.0028826
01:05:18|0.0028826
01:05:18|0.0028797
01:05:19|0.0028797
01:05:19|0.0028797
01:05:20|0.002879
01:05:20|0.002879
01:05:21|0.0028787
01:05:22|0.0028778
01:05:22|0.0028778
01:05:22|0.0028775
01:05:23|0.0028775
01:05:23|0.0028775
01:05:24|0.0028775
01:05:25|0.0028776
01:05:25|0.0028776
01:05:26|0.0028798
01:05:26|0.0028798
01:05:26|0.0028798
01:05:28|0.0028798
01:05:28|0.0028801
01:05:29|0.00288
01:05:29|0.00288
01:05:31|0.00288
01:05:31|0.00288
01:05:32|0.00288
01:05:32|0.00288
01:05:33|0.00288
01:05:33|0.00288
01:05:34|0.0028826
01:05:34|0.0028826
01:05:35|0.0028826
01:05:35|0.0028826
01:05:36|0.0028826
01:05:37|0.0028826
01:05:37|0.0028822
01:05:38|0.0028822
01:05:39|0.0028822
01:05:39|0.0028822
01:05:39|0.0028822
01:05:40|0.0028822
01:05:40|0.0028822
01:05:41|0.0028822
01:05:42|0.0028822
01:05:42|0.0028822
01:05:43|0.0028822
01:05:43|0.0028822
01:05:44|0.0028822
01:05:45|0.0028822
01:05:45|0.0028822
01:05:45|0.0028822
01:05:46|0.0028822
01:05:46|0.0028822
01:05:47|0.0028822
01:05:47|0.0028819
01:05:47|0.0028819
01:05:48|0.0028819
01:05:49|0.0028819
01:05:49|0.0028819
01:05:50|0.0028819
01:05:50|0.0028819
01:05:50|0.0028819
01:05:51|0.0028819
01:05:52|0.0028819
01:05:52|0.0028819
01:05:53|0.0028819
01:05:54|0.0028819
01:05:55|0.0028819
01:05:56|0.0028819
01:05:57|0.0028822
01:05:58|0.0028822
01:05:58|0.0028822
01:05:59|0.0028822
01:05:59|0.0028828
01:06:00|0.0028828
01:06:01|0.0028828
01:06:01|0.0028828
01:06:02|0.0028828
01:06:03|0.0028828
01:06:03|0.0028828
01:06:04|0.0028828
01:06:05|0.0028828
01:06:06|0.0028828
01:06:06|0.0028807
01:06:08|0.0028807
01:06:08|0.0028807
01:06:09|0.0028807
01:06:09|0.0028807
01:06:10|0.0028807
01:06:11|0.0028807
01:06:11|0.0028805
01:06:12|0.0028805
01:06:13|0.0028805
01:06:14|0.0028805
01:06:14|0.0028805
01:06:15|0.0028805
01:06:15|0.0028805
01:06:16|0.0028805
01:06:16|0.0028805
01:06:17|0.0028805
01:06:18|0.0028805
01:06:18|0.0028805
01:06:19|0.0028805
01:06:19|0.0028805
01:06:19|0.0028805
01:06:20|0.0028805
01:06:21|0.0028805
01:06:22|0.0028805
01:06:22|0.002882
01:06:23|0.002882
01:06:24|0.002882
01:06:24|0.002882
01:06:25|0.002882
01:06:25|0.002882
01:06:26|0.002882
01:06:27|0.002882
01:06:27|0.002882
01:06:28|0.002882
01:06:28|0.002882
01:06:29|0.002882
01:06:30|0.002882
01:06:30|0.002882
01:06:31|0.002882
01:06:31|0.002882
01:06:32|0.0028792
01:06:33|0.0028793
01:06:33|0.0028793
01:06:34|0.0028808
01:06:34|0.0028813
01:06:35|0.0028813
01:06:36|0.0028813
01:06:36|0.0028813
01:06:37|0.0028813
01:06:37|0.002882
01:06:38|0.002882
01:06:39|0.002882
01:06:39|0.002882
01:06:40|0.002882
01:06:41|0.002882
01:06:41|0.002882
01:06:42|0.0028819
01:06:43|0.0028822
01:06:44|0.0028826
01:06:44|0.0028826
01:06:44|0.0028826
01:06:45|0.0028826
01:06:45|0.0028826
01:06:46|0.0028826
01:06:46|0.0028826
01:06:47|0.0028826
01:06:47|0.0028826
01:06:48|0.0028826
01:06:49|0.00288
01:06:50|0.00288
01:06:50|0.00288
01:06:51|0.0028796
01:06:51|0.0028796
01:06:51|0.0028796
01:06:52|0.00288
01:06:53|0.0028822
01:06:54|0.0028825
01:06:55|0.0028825
01:06:56|0.0028825
01:06:57|0.002882
01:06:57|0.002882
01:06:58|0.002882
01:06:59|0.002882
01:07:00|0.0028816
01:07:01|0.0028816
01:07:02|0.0028816
01:07:02|0.0028816
01:07:03|0.0028816
01:07:04|0.0028816
01:07:05|0.0028816
01:07:06|0.0028799
01:07:06|0.0028799
01:07:07|0.0028799
01:07:08|0.0028799
01:07:08|0.0028799
01:07:09|0.0028799
01:07:10|0.0028799
01:07:10|0.0028828
01:07:11|0.0028828
01:07:12|0.0028828
01:07:12|0.0028828
01:07:13|0.0028828
01:07:13|0.0028828
01:07:14|0.0028828
01:07:15|0.0028828
01:07:15|0.0028828
01:07:16|0.0028846
01:07:17|0.0028846
01:07:18|0.0028846
01:07:19|0.002883
01:07:19|0.002883
01:07:20|0.002883
01:07:21|0.0028799
01:07:21|0.0028799
01:07:22|0.0028799
01:07:23|0.002883
01:07:24|0.002883
01:07:24|0.002883
01:07:24|0.002883
01:07:25|0.002883
01:07:26|0.0028828
01:07:26|0.0028828
01:07:27|0.0028828
01:07:27|0.0028828
01:07:28|0.0028828
01:07:28|0.0028827
01:07:29|0.0028827
01:07:30|0.0028827
01:07:30|0.0028823
01:07:30|0.0028823
01:07:31|0.0028823
01:07:31|0.0028823
01:07:32|0.0028823
01:07:33|0.0028823
01:07:33|0.0028826
01:07:34|0.0028826
01:07:34|0.0028826
01:07:35|0.0028826
01:07:35|0.0028828
01:07:36|0.002883
01:07:36|0.002883
01:07:37|0.0028828
01:07:37|0.0028828
01:07:38|0.0028828
01:07:39|0.0028828
01:07:39|0.0028828
01:07:40|0.0028822
01:07:40|0.002883
01:07:41|0.002883
01:07:41|0.002883
01:07:42|0.002883
01:07:43|0.002883
01:07:44|0.002883
01:07:44|0.002883
01:07:45|0.002883
01:07:45|0.002883
01:07:46|0.002883
01:07:46|0.002883
01:07:47|0.002883
01:07:47|0.0028853
01:07:48|0.0028852
01:07:48|0.0028825
01:07:49|0.0028825
01:07:50|0.0028825
01:07:50|0.0028825
01:07:51|0.0028825
01:07:51|0.0028825
01:07:53|0.0028825
01:07:54|0.0028825
01:07:55|0.0028825
01:07:57|0.0028853
01:07:58|0.0028825
01:07:59|0.0028825
01:08:00|0.0028825
01:08:01|0.0028825
01:08:02|0.0028825
01:08:03|0.0028834
01:08:03|0.0028813
01:08:04|0.0028813
01:08:05|0.0028813
01:08:06|0.0028845
01:08:07|0.0028845
01:08:08|0.0028845
01:08:08|0.0028844
01:08:09|0.0028844
01:08:10|0.0028853
01:08:10|0.0028853
01:08:11|0.0028853
01:08:12|0.0028855
01:08:12|0.0028855
01:08:13|0.0028855
01:08:14|0.0028855
01:08:14|0.0028855
01:08:14|0.0028855
01:08:16|0.0028855
01:08:16|0.0028855
01:08:16|0.0028855
01:08:17|0.0028855
01:08:18|0.0028855
01:08:19|0.0028855
01:08:21|0.0028877
01:08:21|0.0028877
01:08:22|0.0028877
01:08:23|0.0028858
01:08:24|0.0028885
01:08:24|0.0028886
01:08:25|0.0028886
01:08:25|0.0028886
01:08:26|0.0028892
01:08:26|0.0028892
01:08:27|0.0028894
01:08:28|0.0028883
01:08:28|0.0028883
01:08:28|0.0028883
01:08:29|0.0028896
01:08:30|0.0028907
01:08:31|0.0028918
01:08:31|0.00289
01:08:31|0.0028917
01:08:32|0.0028917
01:08:33|0.0028896
01:08:34|0.0028896
01:08:34|0.0028896
01:08:35|0.0028896
01:08:35|0.0028896
01:08:36|0.0028896
01:08:36|0.0028896
01:08:37|0.0028896
01:08:37|0.0028896
01:08:39|0.0028896
01:08:39|0.0028896
01:08:40|0.0028917
01:08:40|0.0028917
01:08:40|0.0028917
01:08:41|0.0028918
01:08:42|0.0028918
01:08:43|0.002893
01:08:43|0.002893
01:08:44|0.002893
01:08:44|0.0028931
01:08:45|0.0028935
01:08:45|0.0028938
01:08:46|0.0028939
01:08:46|0.0028934
01:08:47|0.0028934
01:08:48|0.0028934
01:08:48|0.0028913
01:08:49|0.0028913
01:08:49|0.0028913
01:08:50|0.0028906
01:08:51|0.0028906
01:08:52|0.0028878
01:08:52|0.0028878
01:08:53|0.0028878
01:08:53|0.0028878
01:08:54|0.0028886
01:08:56|0.0028886
01:08:56|0.0028886
01:08:57|0.0028886
01:08:58|0.0028886
01:08:58|0.0028886
01:08:59|0.0028886
01:09:00|0.0028886
01:09:00|0.0028886
01:09:01|0.0028886
01:09:02|0.0028886
01:09:03|0.0028912
01:09:03|0.0028912
01:09:04|0.0028912
01:09:05|0.0028914
01:09:06|0.0028922
01:09:07|0.0028944
01:09:08|0.0028934
01:09:08|0.0028947
01:09:09|0.0028947
01:09:10|0.0028947
01:09:11|0.0028937
01:09:12|0.0028956
01:09:12|0.0028964
01:09:12|0.0028964
01:09:13|0.0028964
01:09:14|0.0028964
01:09:14|0.0028975
01:09:15|0.0028962
01:09:16|0.0028988
01:09:16|0.0028988
01:09:17|0.0029009
01:09:17|0.0029009
01:09:18|0.0029
01:09:18|0.0029
01:09:19|0.0029
01:09:20|0.0029012
01:09:20|0.0029011
01:09:21|0.0029011
01:09:22|0.0029011
01:09:22|0.0029012
01:09:23|0.0029013
01:09:23|0.0029013
01:09:24|0.0029013
01:09:25|0.0029013
01:09:25|0.0029013
01:09:26|0.0028988
01:09:27|0.0029004
01:09:28|0.0029004
01:09:28|0.0029004
01:09:29|0.0029004
01:09:29|0.0029014
01:09:30|0.0029021
01:09:30|0.0029025
01:09:31|0.0029025
01:09:31|0.0029025
01:09:32|0.0029026
01:09:33|0.0029027
01:09:33|0.002903
01:09:34|0.0029019
01:09:34|0.002903
01:09:34|0.002903
01:09:35|0.0029032
01:09:35|0.0029035
01:09:36|0.0029035
01:09:36|0.0029035
01:09:37|0.0029035
01:09:38|0.0029035
01:09:38|0.0029038
01:09:39|0.002905
01:09:40|0.0029032
01:09:40|0.0029032
01:09:41|0.0029032
01:09:42|0.0029032
01:09:43|0.0029051
01:09:43|0.0029051
01:09:44|0.0029051
01:09:44|0.0029051
01:09:45|0.0029051
01:09:45|0.0029051
01:09:46|0.0029021
01:09:46|0.0029021
01:09:46|0.0029021
01:09:47|0.0029038
01:09:47|0.0029043
01:09:48|0.0029043
01:09:48|0.0029027
01:09:49|0.0029027
01:09:49|0.0029027
01:09:50|0.0029027
01:09:50|0.0029027
01:09:50|0.0029027
01:09:51|0.0029027
01:09:52|0.0029042
01:09:53|0.0029042
01:09:55|0.0029042
01:09:56|0.0029043
01:09:57|0.0029043
01:09:57|0.0029043
01:09:58|0.0029043
01:09:59|0.0029059
01:09:59|0.0029059
01:10:01|0.0029059
01:10:01|0.0029059
01:10:02|0.0029026
01:10:03|0.0029026
01:10:04|0.0029026
01:10:04|0.0029044
01:10:05|0.0029044
01:10:06|0.0029044
01:10:07|0.0029044
01:10:08|0.0029044
01:10:08|0.0029044
01:10:09|0.0029044
01:10:11|0.0029044
01:10:11|0.0029047
01:10:12|0.0029047
01:10:12|0.0029047
01:10:13|0.0029047
01:10:14|0.0029047
01:10:14|0.002905
01:10:15|0.002905
01:10:15|0.002905
01:10:16|0.002905
01:10:17|0.002905
01:10:18|0.002905
01:10:18|0.0029059
01:10:19|0.0029059
01:10:19|0.0029059
01:10:20|0.0029059
01:10:21|0.0029063
01:10:21|0.0029045
01:10:22|0.0029045
01:10:22|0.0029045
01:10:23|0.0029045
01:10:23|0.0029045
01:10:24|0.0029045
01:10:24|0.0029051
01:10:25|0.0029065
01:10:25|0.0029063
01:10:26|0.0029059
01:10:26|0.0029059
01:10:27|0.0029059
01:10:27|0.0029059
01:10:28|0.0029059
01:10:28|0.0029059
01:10:29|0.0029052
01:10:29|0.0029052
01:10:30|0.0029052
01:10:31|0.0029052
01:10:31|0.0029049
01:10:32|0.0029049
01:10:32|0.0029049
01:10:33|0.0029049
01:10:33|0.0029049
01:10:33|0.0029049
01:10:34|0.0029049
01:10:34|0.0029019
01:10:35|0.0029019
01:10:35|0.0029019
01:10:35|0.0029019
01:10:36|0.0029019
01:10:36|0.0029057
01:10:37|0.0029057
01:10:38|0.0029057
01:10:38|0.0029057
01:10:39|0.0029057
01:10:39|0.0029057
01:10:40|0.0029065
01:10:40|0.0029065
01:10:41|0.0029065
01:10:41|0.0029065
01:10:42|0.0029065
01:10:43|0.0029061
01:10:44|0.0029052
01:10:45|0.0029052
01:10:47|0.0029052
01:10:47|0.0029052
01:10:47|0.0029052
01:10:49|0.0029061
01:10:50|0.0029034
01:10:50|0.0029034
01:10:51|0.002903
01:10:51|0.0029019
01:10:52|0.0029019
01:10:52|0.0029019
01:10:53|0.0029035
01:10:54|0.0029019
01:10:55|0.0029019
01:10:56|0.0029019
01:10:57|0.0029019
01:10:57|0.0029019
01:10:58|0.0029019
01:10:59|0.0029019
01:10:59|0.0029011
01:11:00|0.0029011
01:11:00|0.0029011
01:11:01|0.0029011
01:11:02|0.0029011
01:11:02|0.0029011
01:11:03|0.0029033
01:11:04|0.0029033
01:11:04|0.0029033
01:11:06|0.0029033
01:11:06|0.0029033
01:11:07|0.0029033
01:11:08|0.0029033
01:11:08|0.0029032
01:11:09|0.0029032
01:11:10|0.0029032
01:11:11|0.0029032
01:11:11|0.0029032
01:11:12|0.0029032
01:11:13|0.0029032
01:11:13|0.0029032
01:11:14|0.0029032
01:11:15|0.0029032
01:11:15|0.0029032
01:11:16|0.0029032
01:11:16|0.0029032
01:11:17|0.0029032
01:11:18|0.0029032
01:11:18|0.0029032
01:11:18|0.0029005
01:11:19|0.0029005
01:11:20|0.0029005
01:11:20|0.0029005
01:11:21|0.0029005
01:11:22|0.0029007
01:11:22|0.0029
01:11:22|0.0029
01:11:23|0.0029
01:11:24|0.0028977
01:11:24|0.0028977
01:11:25|0.0028977
01:11:26|0.0028983
01:11:27|0.0028983
01:11:27|0.0028983
01:11:28|0.0028983
01:11:28|0.002899
01:11:30|0.0028975
01:11:30|0.0028975
01:11:31|0.0028975
01:11:32|0.0028975
01:11:32|0.0028975
01:11:33|0.0028975
01:11:34|0.0028975
01:11:34|0.002898
01:11:35|0.0028974
01:11:35|0.0028972
01:11:36|0.002897
01:11:37|0.002898
01:11:37|0.0028958
01:11:38|0.0028958
01:11:38|0.0028938
01:11:39|0.0028952
01:11:39|0.002893
01:11:39|0.002893
01:11:40|0.002893
01:11:41|0.0028949
01:11:42|0.0028949
01:11:42|0.0028929
01:11:43|0.0028929
01:11:43|0.0028944
01:11:44|0.0028944
01:11:44|0.0028944
01:11:45|0.0028944
01:11:45|0.0028927
01:11:46|0.0028927
01:11:46|0.0028927
01:11:47|0.0028931
01:11:47|0.0028931
01:11:48|0.0028945
01:11:48|0.0028945
01:11:49|0.0028945
01:11:49|0.0028945
01:11:50|0.0028945
01:11:50|0.0028945
01:11:50|0.0028945
01:11:51|0.0028945
01:11:51|0.0028945
01:11:52|0.0028945
01:11:52|0.0028945
01:11:53|0.0028945
01:11:54|0.0028945
01:11:55|0.0028945
01:11:56|0.0028959
01:11:57|0.0028959
01:11:57|0.0028959
01:11:58|0.0028959
01:11:58|0.0028952
01:11:59|0.0028952
01:12:00|0.0028954
01:12:00|0.0028954
01:12:01|0.0028954
01:12:02|0.0028954
01:12:02|0.0028954
01:12:03|0.0028954
01:12:04|0.0028954
01:12:04|0.0028954
01:12:05|0.0028971
01:12:06|0.002895
01:12:06|0.0028947
01:12:07|0.0028947
01:12:09|0.0028953
01:12:09|0.0028953
01:12:10|0.0028953
01:12:11|0.0028953
01:12:11|0.0028953
01:12:12|0.0028953
01:12:13|0.0028953
01:12:13|0.0028953
01:12:14|0.0028953
01:12:14|0.0028953
01:12:15|0.0028937
01:12:16|0.0028937
01:12:16|0.0028937
01:12:17|0.0028949
01:12:18|0.0028949
01:12:19|0.0028949
01:12:19|0.0028943
01:12:20|0.0028941
01:12:20|0.0028941
01:12:21|0.0028941
01:12:21|0.0028941
01:12:22|0.0028941
01:12:23|0.0028941
01:12:23|0.0028941
01:12:24|0.0028941
01:12:25|0.002896
01:12:26|0.002896
01:12:26|0.002896
01:12:27|0.0028956
01:12:27|0.0028956
01:12:28|0.0028966
01:12:28|0.0028966
01:12:29|0.0028966
01:12:30|0.0028966
01:12:31|0.0028966
01:12:31|0.0028986
01:12:32|0.0028998
01:12:32|0.0029
01:12:33|0.0029
01:12:34|0.0029
01:12:34|0.0029
01:12:34|0.0029
01:12:35|0.0029
01:12:36|0.0029
01:12:37|0.0029
01:12:37|0.0029015
01:12:38|0.0029015
01:12:38|0.0029015
01:12:38|0.0029015
01:12:39|0.0029015
01:12:40|0.0029015
01:12:40|0.0028999
01:12:41|0.0028999
01:12:41|0.0028999
01:12:42|0.0029017
01:12:43|0.0029002
01:12:43|0.0028995
01:12:45|0.0028995
01:12:45|0.0028995
01:12:45|0.0029007
01:12:46|0.0028998
01:12:46|0.0028998
01:12:47|0.0028998
01:12:48|0.0028998
01:12:48|0.0028998
01:12:49|0.0029
01:12:49|0.0029
01:12:49|0.0029
01:12:50|0.0029
01:12:51|0.0029
01:12:52|0.0029
01:12:52|0.0029
01:12:53|0.0029
01:12:53|0.0029002
01:12:54|0.0028982
01:12:54|0.0028982
01:12:55|0.0028982
01:12:56|0.0028982
01:12:57|0.0028982
01:12:59|0.0028986
01:12:59|0.0028971
01:13:01|0.0028971
01:13:02|0.0028992
01:13:02|0.0028992
01:13:03|0.002897
01:13:04|0.0028979
01:13:04|0.0028959
01:13:05|0.0028959
01:13:05|0.0028959
01:13:06|0.0028959
01:13:07|0.0028971
01:13:08|0.0028971
01:13:08|0.0028971
01:13:08|0.0028971
01:13:09|0.0028939
01:13:10|0.0028924
01:13:10|0.0028924
01:13:11|0.0028939
01:13:12|0.0028944
01:13:12|0.0028932
01:13:13|0.0028932
01:13:14|0.0028932
01:13:14|0.0028932
01:13:15|0.0028932
01:13:15|0.0028932
01:13:16|0.0028932
01:13:17|0.0028946
01:13:18|0.0028946
01:13:18|0.0028946
01:13:19|0.0028946
01:13:19|0.0028946
01:13:20|0.0028946
01:13:20|0.0028965
01:13:21|0.0028965
01:13:21|0.0028965
01:13:22|0.0028965
01:13:23|0.0028963
01:13:24|0.0028963
01:13:24|0.0028963
01:13:25|0.0028963
01:13:26|0.0028963
01:13:26|0.0028963
01:13:27|0.0028945
01:13:28|0.0028945
01:13:28|0.0028945
01:13:29|0.0028945
01:13:29|0.0028945
01:13:30|0.0028936
01:13:30|0.0028936
01:13:31|0.0028916
01:13:32|0.0028916
01:13:32|0.0028916
01:13:33|0.0028916
01:13:33|0.0028916
01:13:34|0.0028916
01:13:35|0.0028916
01:13:35|0.0028921
01:13:36|0.0028921
01:13:37|0.0028934
01:13:38|0.0028949
01:13:39|0.0028946
01:13:39|0.002895
01:13:40|0.002895
01:13:41|0.0028932
01:13:41|0.0028932
01:13:42|0.0028932
01:13:42|0.0028932
01:13:43|0.0028932
01:13:43|0.0028932
01:13:44|0.0028932
01:13:45|0.0028956
01:13:45|0.0028956
01:13:45|0.0028956
01:13:46|0.0028956
01:13:46|0.0028956
01:13:47|0.0028956
01:13:47|0.0028956
01:13:48|0.0028956
01:13:48|0.0028956
01:13:49|0.0028956
01:13:49|0.0028956
01:13:50|0.0028956
01:13:50|0.0028956
01:13:50|0.0028939
01:13:51|0.0028939
01:13:52|0.0028939
01:13:52|0.002894
01:13:53|0.002894
01:13:53|0.002894
01:13:54|0.002894
01:13:54|0.002894
01:13:55|0.002894
01:13:55|0.002894
01:13:57|0.002894
01:13:58|0.002894
01:13:59|0.002894
01:14:00|0.0028949
01:14:01|0.0028949
01:14:02|0.0028949
01:14:03|0.0028937
01:14:04|0.0028937
01:14:05|0.002893
01:14:07|0.0028952
01:14:07|0.0028952
01:14:08|0.0028893
01:14:09|0.0028893
01:14:09|0.0028893
01:14:10|0.0028893
01:14:11|0.0028913
01:14:12|0.0028913
01:14:12|0.0028913
01:14:13|0.0028913
01:14:14|0.0028913
01:14:14|0.0028913
01:14:15|0.0028912
01:14:16|0.0028896
01:14:17|0.0028896
01:14:18|0.0028896
01:14:19|0.0028916
01:14:20|0.0028916
01:14:21|0.0028918
01:14:21|0.0028918
01:14:22|0.0028935
01:14:23|0.0028935
01:14:23|0.0028935
01:14:24|0.0028935
01:14:25|0.0028935
01:14:26|0.0028935
01:14:26|0.0028935
01:14:27|0.0028935
01:14:28|0.0028935
01:14:29|0.0028935
01:14:29|0.0028935
01:14:30|0.0028935
01:14:31|0.0028935
01:14:32|0.0028935
01:14:33|0.0028935
01:14:33|0.0028935
01:14:34|0.0028946
01:14:35|0.0028929
01:14:35|0.0028929
01:14:36|0.0028929
01:14:36|0.0028929
01:14:37|0.0028929
01:14:38|0.0028929
01:14:38|0.0028931
01:14:39|0.0028931
01:14:39|0.0028931
01:14:40|0.0028946
01:14:41|0.0028946
01:14:42|0.002894
01:14:42|0.002894
01:14:43|0.0028959
01:14:43|0.0028959
01:14:44|0.0028959
01:14:44|0.0028959
01:14:45|0.0028959
01:14:45|0.0028959
01:14:46|0.0028947
01:14:46|0.0028947
01:14:47|0.0028947
01:14:47|0.0028947
01:14:48|0.0028947
01:14:49|0.0028963
01:14:50|0.0028942
01:14:50|0.0028939
01:14:51|0.0028939
01:14:51|0.0028939
01:14:52|0.0028939
01:14:52|0.0028939
01:14:53|0.0028939
01:14:53|0.0028929
01:14:53|0.0028929
01:14:54|0.0028929
01:14:55|0.0028929
01:14:55|0.0028929
01:14:55|0.0028929
01:14:56|0.0028929
01:14:56|0.0028929
01:14:57|0.0028929
01:14:57|0.0028929
01:14:59|0.0028929
01:15:00|0.0028937
01:15:01|0.0028937
01:15:02|0.0028911
01:15:03|0.0028902
01:15:03|0.0028902
01:15:05|0.0028902
01:15:06|0.0028902
01:15:07|0.0028902
01:15:07|0.0028914
01:15:08|0.0028914
01:15:08|0.0028914
01:15:09|0.0028914
01:15:09|0.0028914
01:15:10|0.0028933
01:15:10|0.0028927
01:15:10|0.0028961
01:15:11|0.0028961
01:15:12|0.0028961
01:15:13|0.0028953
01:15:13|0.0028935
01:15:14|0.0028935
01:15:15|0.0028935
01:15:15|0.0028935
01:15:16|0.0028935
01:15:16|0.0028935
01:15:17|0.0028935
01:15:17|0.0028927
01:15:17|0.0028927
01:15:18|0.0028927
01:15:18|0.0028927
01:15:19|0.0028927
01:15:19|0.0028927
01:15:20|0.0028927
01:15:21|0.0028927
01:15:21|0.0028927
01:15:22|0.0028952
01:15:22|0.0028954
01:15:23|0.0028954
01:15:23|0.0028954
01:15:24|0.0028977
01:15:25|0.0028977
01:15:25|0.0028977
01:15:26|0.002896
01:15:27|0.002898
01:15:27|0.002898
01:15:28|0.002898
01:15:29|0.0028978
01:15:30|0.0028978
01:15:30|0.0028978
01:15:31|0.0028982
01:15:32|0.0028982
01:15:32|0.0028984
01:15:33|0.0028998
01:15:33|0.0028998
01:15:34|0.0028997
01:15:34|0.0028997
01:15:35|0.0028997
01:15:35|0.0029006
01:15:36|0.0029022
01:15:36|0.0029022
01:15:36|0.0029022
01:15:37|0.0029022
01:15:37|0.002901
01:15:38|0.002901
01:15:38|0.0029022
01:15:39|0.0029018
01:15:40|0.0029018
01:15:40|0.0029018
01:15:41|0.0029016
01:15:41|0.0029029
01:15:42|0.0029031
01:15:43|0.0029031
01:15:43|0.0029029
01:15:44|0.0029029
01:15:44|0.0029029
01:15:45|0.0029029
01:15:45|0.0029029
01:15:45|0.0029029
01:15:46|0.0029029
01:15:47|0.0029029
01:15:47|0.0029029
01:15:47|0.0029029
01:15:48|0.0029022
01:15:49|0.0029022
01:15:49|0.0029022
01:15:50|0.0029022
01:15:50|0.002902
01:15:51|0.002902
01:15:52|0.0029009
01:15:53|0.0029009
01:15:53|0.0029009
01:15:54|0.0029009
01:15:54|0.0029012
01:15:55|0.0028983
01:15:55|0.0028983
01:15:55|0.0028983
01:15:56|0.0028983
01:15:56|0.0028988
01:15:57|0.0028988
01:15:57|0.0028988
01:15:57|0.0028988
01:15:58|0.0028988
01:15:59|0.0028988
01:16:00|0.0028988
01:16:01|0.0028988
01:16:02|0.0028969
01:16:02|0.0028969
01:16:03|0.0028969
01:16:03|0.0028969
01:16:04|0.0028969
01:16:04|0.0028969
01:16:05|0.0028969
01:16:06|0.0028949
01:16:06|0.0028949
01:16:07|0.0028949
01:16:08|0.0028949
01:16:09|0.0028963
01:16:09|0.0028963
01:16:10|0.0028963
01:16:10|0.0028958
01:16:11|0.0028958
01:16:12|0.0028958
01:16:12|0.0028958
01:16:13|0.0028958
01:16:14|0.0028973
01:16:14|0.0028973
01:16:15|0.0028973
01:16:16|0.0028973
01:16:17|0.0028975
01:16:17|0.0028975
01:16:18|0.0028975
01:16:19|0.0028975
01:16:19|0.0028975
01:16:20|0.0028998
01:16:20|0.0028998
01:16:20|0.0028998
01:16:21|0.0028998
01:16:21|0.0029
01:16:21|0.0029
01:16:22|0.0029
01:16:23|0.0029009
01:16:24|0.0028995
01:16:24|0.0028995
01:16:25|0.0028995
01:16:25|0.0028995
01:16:25|0.0028995
01:16:26|0.0028995
01:16:26|0.0029015
01:16:27|0.0029015
01:16:27|0.0029015
01:16:28|0.0029019
01:16:29|0.0029019
01:16:30|0.0029026
01:16:30|0.0029026
01:16:30|0.002902
01:16:31|0.002902
01:16:31|0.002902
01:16:32|0.002902
01:16:32|0.002902
01:16:33|0.002902
01:16:33|0.0029032
01:16:34|0.0029032
01:16:34|0.0029032
01:16:35|0.0029032
01:16:36|0.0029032
01:16:36|0.0029032
01:16:37|0.0029032
01:16:37|0.0029032
01:16:38|0.0028995
01:16:39|0.0028995
01:16:39|0.0028995
01:16:39|0.0028976
01:16:40|0.0028976
01:16:41|0.0028976
01:16:41|0.0028976
01:16:42|0.0028978
01:16:42|0.0028979
01:16:43|0.0028979
01:16:43|0.0028979
01:16:44|0.0028979
01:16:44|0.0028979
01:16:45|0.0028979
01:16:45|0.0028979
01:16:46|0.0028995
01:16:46|0.0029011
01:16:47|0.0029011
01:16:48|0.0029011
01:16:48|0.0029011
01:16:49|0.0029011
01:16:49|0.0029011
01:16:50|0.0029023
01:16:51|0.0029021
01:16:51|0.0029022
01:16:52|0.0029026
01:16:53|0.0029026
01:16:53|0.0029026
01:16:54|0.0029029
01:16:55|0.0029029
01:16:55|0.0029029
01:16:56|0.0029029
01:16:56|0.0029029
01:16:57|0.0029029
01:16:57|0.0029029
01:16:57|0.0029029
01:16:58|0.0029029
01:16:58|0.0029029
01:16:59|0.0029029
01:17:00|0.0029038
01:17:00|0.0029038
01:17:01|0.0029038
01:17:02|0.0029038
01:17:03|0.0029038
01:17:04|0.0029038
01:17:05|0.0029038
01:17:05|0.0029038
01:17:06|0.0029038
01:17:07|0.0029003
01:17:08|0.0029003
01:17:09|0.0029005
01:17:10|0.0029005
01:17:11|0.0029005
01:17:11|0.0029005
01:17:12|0.0028984
01:17:13|0.0028984
01:17:14|0.0028984
01:17:15|0.0028994
01:17:15|0.0028994
01:17:15|0.0028994
01:17:16|0.0028994
01:17:16|0.0028994
01:17:17|0.0028994
01:17:18|0.0029004
01:17:19|0.0029004
01:17:19|0.0029004
01:17:20|0.0029011
01:17:21|0.0029011
01:17:22|0.0029011
01:17:22|0.0029011
01:17:23|0.0028996
01:17:23|0.0028996
01:17:24|0.0028996
01:17:25|0.0029009
01:17:25|0.0029009
01:17:26|0.0028989
01:17:27|0.0029003
01:17:27|0.0029003
01:17:28|0.0029003
01:17:29|0.0029003
01:17:29|0.0029003
01:17:30|0.0029006
01:17:30|0.0029006
01:17:31|0.0029006
01:17:32|0.0029003
01:17:32|0.0029003
01:17:33|0.0029006
01:17:34|0.0029006
01:17:35|0.0029006
01:17:35|0.0029006
01:17:36|0.0028984
01:17:37|0.0028984
01:17:37|0.0028984
01:17:38|0.0028984
01:17:38|0.0028984
01:17:39|0.0028984
01:17:40|0.0028981
01:17:40|0.0028981
01:17:41|0.0028991
01:17:41|0.0028991
01:17:42|0.0028991
01:17:42|0.0028995
01:17:42|0.0028995
01:17:43|0.0028995
01:17:43|0.0028995
01:17:44|0.0028995
01:17:45|0.0028995
01:17:45|0.0028981
01:17:46|0.0028981
01:17:46|0.0028979
01:17:47|0.0028979
01:17:47|0.0028979
01:17:48|0.0028979
01:17:49|0.0028981
01:17:49|0.0028981
01:17:50|0.0028981
01:17:51|0.0028981
01:17:51|0.0028981
01:17:52|0.0028981
01:17:52|0.0028981
01:17:53|0.0028981
01:17:53|0.0028981
01:17:54|0.0028981
01:17:55|0.0028981
01:17:55|0.0028997
01:17:56|0.0028997
01:17:57|0.0028997
01:17:58|0.0028997
01:17:59|0.0028997
01:18:00|0.0028997
01:18:01|0.0028983
01:18:02|0.0028983
01:18:03|0.0028983
01:18:04|0.0028983
01:18:04|0.0028983
01:18:05|0.0028974
01:18:06|0.0028987
01:18:06|0.0028987
01:18:07|0.0028987
01:18:08|0.0028987
01:18:09|0.0028987
01:18:10|0.0028987
01:18:11|0.0028976
01:18:11|0.0028976
01:18:12|0.0028976
01:18:12|0.0028976
01:18:13|0.0028976
01:18:14|0.002899
01:18:15|0.002899
01:18:16|0.002899
01:18:16|0.002899
01:18:17|0.002899
01:18:18|0.0028989
01:18:19|0.0028989
01:18:20|0.0028989
01:18:21|0.0028989
01:18:22|0.0028989
01:18:23|0.0028989
01:18:23|0.002899
01:18:24|0.002899
01:18:25|0.002899
01:18:25|0.002899
01:18:26|0.0029002
01:18:26|0.0029026
01:18:27|0.0028999
01:18:28|0.0028999
01:18:29|0.0028999
01:18:29|0.0028999
01:18:29|0.0028999
01:18:30|0.0028999
01:18:31|0.0028999
01:18:31|0.0028999
01:18:32|0.0028999
01:18:33|0.0028999
01:18:33|0.0028999
01:18:34|0.0029016
01:18:35|0.0029016
01:18:36|0.0029016
01:18:36|0.0029016
01:18:37|0.0029016
01:18:38|0.0029016
01:18:38|0.0029013
01:18:39|0.0029013
01:18:39|0.0029013
01:18:40|0.0029013
01:18:41|0.0029013
01:18:42|0.0029013
01:18:43|0.0029013
01:18:44|0.0028999
01:18:44|0.0028999
01:18:44|0.0028999
01:18:45|0.0028999
01:18:46|0.0028999
01:18:47|0.0028999
01:18:47|0.0029033
01:18:48|0.0029033
01:18:49|0.0029033
01:18:49|0.0029033
01:18:50|0.0029033
01:18:51|0.0029033
01:18:51|0.0029033
01:18:52|0.0029033
01:18:52|0.0029025
01:18:53|0.0029025
01:18:54|0.0029024
01:18:54|0.0029024
01:18:55|0.0029024
01:18:56|0.0029024
01:18:56|0.0029024
01:18:56|0.0029024
01:18:58|0.0029053
01:18:59|0.0029053
01:19:00|0.0029053
01:19:02|0.0029039
01:19:02|0.0029039
01:19:03|0.0029039
01:19:03|0.0029039
01:19:04|0.0029039
01:19:04|0.0029039
01:19:05|0.0029039
01:19:06|0.0029039
01:19:07|0.0029039
01:19:08|0.0029039
01:19:08|0.0029036
01:19:09|0.0029036
01:19:10|0.0029036
01:19:11|0.0029057
01:19:11|0.0029057
01:19:12|0.0029057
01:19:13|0.0029057
01:19:14|0.0029049
01:19:14|0.0029049
01:19:15|0.0029071
01:19:16|0.0029074
01:19:16|0.0029056
01:19:17|0.0029056
01:19:18|0.0029056
01:19:19|0.0029069
01:19:19|0.0029069
01:19:20|0.0029066
01:19:21|0.0029066
01:19:22|0.0029066
01:19:23|0.0029054
01:19:23|0.0029054
01:19:24|0.0029054
01:19:25|0.0029057
01:19:26|0.0029057
01:19:27|0.0029057
01:19:27|0.0029057
01:19:27|0.0029057
01:19:28|0.0029057
01:19:28|0.0029057
01:19:29|0.0029057
01:19:30|0.0029057
01:19:30|0.0029061
01:19:31|0.0029061
01:19:31|0.0029061
01:19:32|0.002907
01:19:32|0.002907
01:19:33|0.002907
01:19:33|0.0029058
01:19:34|0.0029058
01:19:34|0.0029058
01:19:35|0.002907
01:19:36|0.002907
01:19:36|0.002907
01:19:37|0.002907
01:19:37|0.0029062
01:19:38|0.0029062
01:19:38|0.0029062
01:19:39|0.0029062
01:19:40|0.0029062
01:19:40|0.0029062
01:19:42|0.0029069
01:19:43|0.0029069
01:19:44|0.002907
01:19:44|0.0029062
01:19:45|0.0029062
01:19:46|0.0029062
01:19:46|0.002907
01:19:47|0.002907
01:19:47|0.0029065
01:19:48|0.0029065
01:19:49|0.0029065
01:19:50|0.0029065
01:19:51|0.0029065
01:19:51|0.002907
01:19:52|0.0029059
01:19:53|0.0029059
01:19:53|0.0029059
01:19:54|0.0029059
01:19:55|0.0029059
01:19:55|0.0029068
01:19:56|0.0029068
01:19:56|0.0029037
01:19:57|0.0029037
01:19:57|0.0029037
01:19:58|0.0029037
01:19:59|0.0029037
01:20:00|0.0029037
01:20:01|0.0029037
01:20:02|0.0029037
01:20:02|0.0029037
01:20:03|0.0029064
01:20:04|0.0029061
01:20:05|0.0029061
01:20:05|0.0029061
01:20:06|0.0029061
01:20:06|0.0029061
01:20:08|0.0029061
01:20:08|0.0029067
01:20:09|0.0029067
01:20:09|0.0029067
01:20:10|0.0029067
01:20:11|0.0029061
01:20:11|0.0029061
01:20:12|0.0029061
01:20:13|0.0029068
01:20:13|0.0029068
01:20:14|0.002907
01:20:14|0.002907
01:20:15|0.002907
01:20:15|0.002907
01:20:16|0.0029069
01:20:16|0.0029069
01:20:16|0.0029069
01:20:17|0.0029069
01:20:17|0.002907
01:20:18|0.0029068
01:20:18|0.0029068
01:20:19|0.0029068
01:20:19|0.0029081
01:20:20|0.0029081
01:20:20|0.0029073
01:20:21|0.0029079
01:20:21|0.0029079
01:20:22|0.0029079
01:20:23|0.0029079
01:20:23|0.0029079
01:20:24|0.0029079
01:20:25|0.0029079
01:20:25|0.0029098
01:20:26|0.002908
01:20:27|0.0029079
01:20:27|0.0029076
01:20:28|0.0029076
01:20:28|0.0029076
01:20:28|0.0029076
01:20:29|0.0029076
01:20:29|0.0029076
01:20:30|0.0029076
01:20:30|0.0029087
01:20:31|0.0029096
01:20:31|0.0029096
01:20:32|0.0029096
01:20:32|0.0029096
01:20:33|0.0029096
01:20:33|0.0029096
01:20:34|0.0029096
01:20:35|0.0029096
01:20:35|0.002906
01:20:35|0.002906
01:20:36|0.002906
01:20:36|0.0029098
01:20:37|0.0029098
01:20:37|0.0029098
01:20:38|0.0029098
01:20:38|0.0029098
01:20:39|0.0029068
01:20:39|0.0029068
01:20:40|0.0029068
01:20:41|0.0029069
01:20:41|0.0029068
01:20:43|0.0029067
01:20:43|0.0029067
01:20:44|0.0029078
01:20:45|0.0029074
01:20:46|0.0029065
01:20:47|0.0029053
01:20:47|0.0029069
01:20:48|0.0029069
01:20:48|0.0029069
01:20:49|0.0029069
01:20:50|0.0029069
01:20:50|0.0029069
01:20:51|0.0029069
01:20:52|0.0029069
01:20:52|0.0029069
01:20:53|0.0029069
01:20:53|0.0029069
01:20:54|0.0029087
01:20:54|0.0029067
01:20:55|0.0029067
01:20:56|0.0029067
01:20:56|0.0029065
01:20:57|0.0029065
01:20:57|0.0029065
01:20:58|0.0029065
01:20:59|0.0029065
01:20:59|0.0029065
01:21:00|0.0029065
01:21:01|0.0029069
01:21:02|0.0029069
01:21:03|0.0029069
01:21:03|0.0029077
01:21:04|0.0029077
01:21:05|0.0029077
01:21:06|0.0029077
01:21:06|0.0029038
01:21:07|0.0029038
01:21:07|0.0029038
01:21:08|0.0029038
01:21:09|0.0029058
01:21:10|0.0029058
01:21:11|0.0029058
01:21:11|0.0029066
01:21:12|0.0029066
01:21:13|0.0029066
01:21:13|0.0029066
01:21:15|0.0029066
01:21:15|0.0029053
01:21:16|0.0029053
01:21:17|0.0029053
01:21:17|0.0029067
01:21:18|0.0029044
01:21:18|0.0029037
01:21:19|0.0029037
01:21:19|0.0029037
01:21:20|0.0029019
01:21:21|0.0029019
01:21:22|0.0029019
01:21:23|0.0029019
01:21:23|0.0029037
01:21:23|0.0029019
01:21:25|0.0029049
01:21:25|0.0029049
01:21:26|0.0029049
01:21:26|0.0029049
01:21:27|0.0029049
01:21:27|0.0029049
01:21:27|0.0029049
01:21:28|0.0029049
01:21:28|0.0029049
01:21:29|0.0029049
01:21:30|0.0029049
01:21:30|0.0029049
01:21:31|0.0029046
01:21:31|0.0029046
01:21:31|0.0029046
01:21:32|0.0029038
01:21:32|0.0029038
01:21:33|0.0029039
01:21:33|0.0029039
01:21:34|0.0029039
01:21:35|0.0029039
01:21:35|0.0029039
01:21:36|0.0029039
01:21:36|0.0029039
01:21:37|0.0029039
01:21:37|0.0029039
01:21:37|0.0029039
01:21:38|0.0029039
01:21:39|0.0029039
01:21:39|0.0029039
01:21:40|0.0029039
01:21:41|0.0029039
01:21:42|0.0029039
01:21:43|0.0029033
01:21:44|0.0029033
01:21:44|0.0029033
01:21:45|0.0029033
01:21:46|0.0029033
01:21:47|0.0029033
01:21:48|0.0029033
01:21:48|0.0029033
01:21:49|0.0029033
01:21:50|0.0029033
01:21:50|0.0029033
01:21:51|0.0029033
01:21:51|0.0029033
01:21:52|0.0029036
01:21:52|0.0029036
01:21:52|0.0029036
01:21:53|0.0029036
01:21:53|0.0029036
01:21:54|0.0029036
01:21:55|0.0029036
01:21:55|0.0029028
01:21:56|0.0029028
01:21:56|0.0029028
01:21:57|0.0029028
01:21:58|0.0029028
01:21:58|0.0029028
01:21:59|0.0029028
01:21:59|0.0029028
01:22:00|0.0029028
01:22:01|0.0029011
01:22:02|0.0029011
01:22:02|0.0029035
01:22:04|0.0029035
01:22:05|0.0029035
01:22:06|0.0029034
01:22:06|0.0029034
01:22:07|0.0029038
01:22:08|0.0029038
01:22:09|0.0029038
01:22:09|0.0029038
01:22:10|0.0029038
01:22:11|0.0029038
01:22:12|0.0029038
01:22:12|0.0029038
01:22:13|0.0029038
01:22:14|0.0029038
01:22:14|0.0029038
01:22:15|0.0029038
01:22:16|0.0029038
01:22:17|0.0029038
01:22:17|0.0029038
01:22:18|0.0029038
01:22:19|0.0029038
01:22:20|0.0029038
01:22:20|0.0029038
01:22:20|0.0029038
01:22:21|0.0029038
01:22:22|0.0029038
01:22:22|0.0029038
01:22:23|0.0029038
01:22:23|0.0029038
01:22:24|0.0029038
01:22:24|0.0029038
01:22:25|0.0029038
01:22:26|0.0029038
01:22:27|0.0029038
01:22:27|0.0029038
01:22:27|0.0029038
01:22:28|0.0029038
01:22:28|0.0029048
01:22:29|0.0029048
01:22:29|0.0029048
01:22:30|0.0029048
01:22:31|0.0029036
01:22:31|0.0029036
01:22:32|0.0029036
01:22:33|0.0029036
01:22:34|0.0029036
01:22:34|0.0029039
01:22:35|0.0029039
01:22:35|0.0029039
01:22:36|0.0029039
01:22:36|0.0029039
01:22:37|0.0029039
01:22:38|0.0029039
01:22:39|0.0029039
01:22:39|0.0029039
01:22:40|0.0029039
01:22:40|0.0029039
01:22:41|0.0029039
01:22:42|0.0029039
01:22:42|0.0029039
01:22:43|0.0029039
01:22:44|0.0029039
01:22:44|0.0029039
01:22:45|0.0029039
01:22:46|0.0029039
01:22:46|0.0029039
01:22:47|0.0029039
01:22:47|0.0029039
01:22:48|0.0029039
01:22:49|0.0029035
01:22:49|0.0029035
01:22:50|0.0029035
01:22:50|0.0029035
01:22:51|0.0029035
01:22:52|0.0029035
01:22:52|0.0029035
01:22:53|0.0029035
01:22:53|0.0029028
01:22:54|0.0029028
01:22:55|0.0029028
01:22:56|0.0029028
01:22:56|0.0029028
01:22:57|0.0029015
01:22:57|0.0029015
01:22:58|0.0029015
01:22:58|0.0029009
01:22:59|0.0029009
01:22:59|0.002902
01:22:59|0.002902
01:23:00|0.0029014
01:23:01|0.0029014
01:23:02|0.0029014
01:23:03|0.0029014
01:23:04|0.0028998
01:23:06|0.0028989
01:23:07|0.0028993
01:23:08|0.0028986
01:23:09|0.0028986
01:23:10|0.0028969
01:23:10|0.0028969
01:23:11|0.0028969
01:23:12|0.0028969
01:23:13|0.0028969
01:23:13|0.0028969
01:23:14|0.0028969
01:23:14|0.0028969
01:23:15|0.0028969
01:23:16|0.0028969
01:23:16|0.0028981
01:23:17|0.0028985
01:23:18|0.0028985
01:23:18|0.0028985
01:23:18|0.0028985
01:23:20|0.0028985
01:23:20|0.0028981
01:23:21|0.0028981
01:23:22|0.0028981
01:23:23|0.0028999
01:23:24|0.0028999
01:23:24|0.0028999
01:23:25|0.0028999
01:23:26|0.0028999
01:23:27|0.0028999
01:23:27|0.0028999
01:23:28|0.0028999
01:23:30|0.0029005
01:23:30|0.0029005
01:23:30|0.0029005
01:23:32|0.0029005
01:23:33|0.0029005
01:23:33|0.0029005
01:23:34|0.0029005
01:23:35|0.0029005
01:23:35|0.0029005
01:23:36|0.0029005
01:23:37|0.0029005
01:23:37|0.0029005
01:23:38|0.0029005
01:23:38|0.0029005
01:23:39|0.0029005
01:23:40|0.0029005
01:23:40|0.0029005
01:23:41|0.002903
01:23:42|0.0029019
01:23:43|0.0029019
01:23:43|0.0029019
01:23:44|0.0029019
01:23:44|0.0029012
01:23:45|0.0029012
01:23:45|0.0029012
01:23:46|0.0029012
01:23:46|0.0029012
01:23:46|0.0029012
01:23:47|0.0029012
01:23:47|0.0029012
01:23:48|0.0029012
01:23:49|0.0029012
01:23:50|0.0029029
01:23:50|0.0029029
01:23:51|0.002903
01:23:53|0.002903
01:23:53|0.002903
01:23:54|0.002903
01:23:54|0.002903
01:23:55|0.002903
01:23:56|0.002903
01:23:56|0.002903
01:23:56|0.002903
01:23:57|0.002903
01:23:57|0.002903
01:23:58|0.002903
01:23:59|0.0029028
01:24:00|0.0029028
01:24:00|0.0029031
01:24:01|0.0029031
01:24:01|0.0029031
01:24:02|0.0029031
01:24:03|0.002906
01:24:04|0.0029044
01:24:05|0.0029044
01:24:06|0.0029054
01:24:07|0.0029054
01:24:08|0.0029054
01:24:08|0.0029054
01:24:09|0.0029072
01:24:10|0.0029073
01:24:10|0.0029064
01:24:10|0.0029064
01:24:11|0.0029064
01:24:12|0.0029064
01:24:12|0.0029066
01:24:12|0.0029066
01:24:13|0.0029096
01:24:13|0.0029096
01:24:14|0.0029096
01:24:14|0.0029096
01:24:15|0.0029071
01:24:16|0.0029073
01:24:17|0.0029073
01:24:17|0.0029101
01:24:17|0.0029106
01:24:18|0.0029106
01:24:19|0.0029101
01:24:20|0.0029101
01:24:21|0.0029101
01:24:21|0.0029101
01:24:22|0.0029101
01:24:22|0.0029101
01:24:23|0.0029101
01:24:24|0.0029114
01:24:24|0.0029122
01:24:25|0.0029122
01:24:26|0.0029122
01:24:26|0.0029122
01:24:27|0.0029122
01:24:28|0.0029103
01:24:29|0.0029103
01:24:29|0.0029103
01:24:31|0.0029085
01:24:31|0.0029085
01:24:32|0.0029085
01:24:33|0.0029085
01:24:34|0.0029085
01:24:34|0.0029085
01:24:35|0.0029085
01:24:36|0.0029085
01:24:36|0.0029085
01:24:37|0.0029044
01:24:37|0.0029044
01:24:38|0.0029044
01:24:38|0.0029044
01:24:39|0.0029044
01:24:40|0.0029044
01:24:41|0.0029044
01:24:41|0.0029107
01:24:42|0.0029107
01:24:43|0.0029107
01:24:44|0.0029098
01:24:45|0.0029098
01:24:45|0.0029098
01:24:46|0.0029098
01:24:47|0.0029098
01:24:47|0.0029079
01:24:48|0.0029087
01:24:49|0.0029085
01:24:49|0.0029085
01:24:50|0.0029085
01:24:51|0.0029085
01:24:51|0.0029085
01:24:51|0.0029085
01:24:52|0.0029085
01:24:52|0.0029085
01:24:53|0.0029085
01:24:53|0.0029085
01:24:54|0.0029085
01:24:54|0.0029085
01:24:55|0.0029085
01:24:55|0.0029085
01:24:56|0.0029085
01:24:56|0.0029082
01:24:57|0.0029082
01:24:57|0.0029082
01:24:58|0.0029082
01:24:58|0.0029082
01:24:58|0.0029074
01:24:59|0.0029074
01:25:00|0.0029074
01:25:01|0.0029074
01:25:02|0.0029074
01:25:02|0.0029074
01:25:03|0.0029074
01:25:04|0.0029074
01:25:06|0.0029074
01:25:06|0.0029074
01:25:08|0.002905
01:25:09|0.002905
01:25:09|0.002905
01:25:10|0.002905
01:25:10|0.002905
01:25:11|0.002905
01:25:11|0.002905
01:25:12|0.002905
01:25:12|0.002905
01:25:13|0.002905
01:25:13|0.0029053
01:25:14|0.0029053
01:25:15|0.0029053
01:25:15|0.0029053
01:25:16|0.0029053
01:25:16|0.0029053
01:25:17|0.0029053
01:25:17|0.0029053
01:25:18|0.0029053
01:25:18|0.0029053
01:25:19|0.0029053
01:25:20|0.0029053
01:25:21|0.0029053
01:25:22|0.0029053
01:25:23|0.0029053
01:25:24|0.0029086
01:25:25|0.0029065
01:25:26|0.0029065
01:25:26|0.0029065
01:25:28|0.0029065
01:25:28|0.0029065
01:25:29|0.0029065
01:25:29|0.0029084
01:25:30|0.0029084
01:25:31|0.0029084
01:25:31|0.0029084
01:25:32|0.0029084
01:25:33|0.0029084
01:25:33|0.0029084
01:25:35|0.0029084
01:25:35|0.0029084
01:25:35|0.0029084
01:25:36|0.0029084
01:25:37|0.0029084
01:25:37|0.0029084
01:25:38|0.0029084
01:25:38|0.0029084
01:25:39|0.0029084
01:25:39|0.0029084
01:25:40|0.0029088
01:25:41|0.0029088
01:25:41|0.0029111
01:25:42|0.0029111
01:25:42|0.0029111
01:25:42|0.0029111
01:25:43|0.0029111
01:25:43|0.0029111
01:25:44|0.0029111
01:25:44|0.0029111
01:25:45|0.0029111
01:25:45|0.0029111
01:25:45|0.0029111
01:25:46|0.0029111
01:25:46|0.0029111
01:25:47|0.0029111
01:25:48|0.0029111
01:25:48|0.0029111
01:25:48|0.0029111
01:25:49|0.0029111
01:25:50|0.0029111
01:25:50|0.0029111
01:25:50|0.0029111
01:25:51|0.0029111
01:25:51|0.0029111
01:25:52|0.0029105
01:25:53|0.0029105
01:25:53|0.0029105
01:25:54|0.0029105
01:25:54|0.0029105
01:25:54|0.0029105
01:25:55|0.0029105
01:25:56|0.0029105
01:25:56|0.0029105
01:25:57|0.0029105
01:25:57|0.0029105
01:25:58|0.0029105
01:25:58|0.0029105
01:25:59|0.0029105
01:26:00|0.0029105
01:26:00|0.0029105
01:26:01|0.0029091
01:26:01|0.0029091
01:26:02|0.0029051
01:26:02|0.0029051
01:26:03|0.0029051
01:26:04|0.0029051
01:26:05|0.0029073
01:26:06|0.0029073
01:26:07|0.0029073
01:26:08|0.0029073
01:26:08|0.0029073
01:26:09|0.0029073
01:26:10|0.0029073
01:26:10|0.0029073
01:26:11|0.0029073
01:26:11|0.0029073
01:26:12|0.0029073
01:26:13|0.0029073
01:26:14|0.0029073
01:26:14|0.0029073
01:26:15|0.0029073
01:26:16|0.0029073
01:26:16|0.0029073
01:26:17|0.0029077
01:26:17|0.0029077
01:26:18|0.0029077
01:26:19|0.0029077
01:26:20|0.0029088
01:26:22|0.0029089
01:26:22|0.0029089
01:26:23|0.0029083
01:26:24|0.0029088
01:26:25|0.0029088
01:26:26|0.0029088
01:26:26|0.0029088
01:26:27|0.0029088
01:26:28|0.0029088
01:26:28|0.0029104
01:26:29|0.0029089
01:26:29|0.0029089
01:26:30|0.0029101
01:26:31|0.0029101
01:26:31|0.0029101
01:26:32|0.0029101
01:26:33|0.0029085
01:26:33|0.0029085
01:26:33|0.0029085
01:26:34|0.0029085
01:26:35|0.0029098
01:26:35|0.0029098
01:26:36|0.0029098
01:26:37|0.0029098
01:26:37|0.0029098
01:26:38|0.0029098
01:26:38|0.0029098
01:26:39|0.0029073
01:26:41|0.0029071
01:26:41|0.0029065
01:26:42|0.0029065
01:26:43|0.0029038
01:26:44|0.0029038
01:26:44|0.0029073
01:26:45|0.0029069
01:26:45|0.0029069
01:26:46|0.0029069
01:26:46|0.0029069
01:26:47|0.0029069
01:26:48|0.0029069
01:26:48|0.0029069
01:26:49|0.0029051
01:26:49|0.0029069
01:26:50|0.0029069
01:26:51|0.002905
01:26:52|0.002905
01:26:52|0.0029045
01:26:53|0.0029045
01:26:54|0.0029045
01:26:54|0.0029045
01:26:55|0.0029071
01:26:56|0.0029071
01:26:56|0.0029076
01:26:57|0.0029076
01:26:57|0.0029076
01:26:58|0.0029076
01:26:59|0.0029076
01:27:00|0.0029076
01:27:00|0.0029076
01:27:01|0.0029076
01:27:01|0.0029076
01:27:02|0.0029076
01:27:03|0.0029076
01:27:03|0.0029076
01:27:04|0.0029076
01:27:05|0.0029085
01:27:05|0.0029085
01:27:06|0.0029085
01:27:06|0.0029076
01:27:07|0.0029076
01:27:08|0.0029076
01:27:09|0.0029076
01:27:10|0.0029076
01:27:10|0.002908
01:27:10|0.002908
01:27:11|0.002908
01:27:13|0.002908
01:27:13|0.002908
01:27:15|0.002908
01:27:15|0.002908
01:27:16|0.002908
01:27:17|0.0029072
01:27:18|0.0029072
01:27:18|0.0029072
01:27:19|0.0029072
01:27:20|0.0029097
01:27:21|0.0029097
01:27:22|0.0029097
01:27:23|0.0029097
01:27:24|0.0029097
01:27:25|0.0029094
01:27:26|0.0029094
01:27:26|0.0029094
01:27:27|0.0029097
01:27:28|0.0029081
01:27:30|0.0029096
01:27:30|0.0029096
01:27:31|0.0029096
01:27:32|0.0029096
01:27:32|0.0029095
01:27:34|0.0029095
01:27:34|0.0029095
01:27:35|0.0029095
01:27:36|0.0029077
01:27:36|0.0029077
01:27:37|0.0029077
01:27:38|0.0029077
01:27:39|0.0029086
01:27:39|0.0029086
01:27:40|0.0029086
01:27:41|0.0029086
01:27:41|0.0029086
01:27:42|0.0029086
01:27:43|0.0029086
01:27:43|0.0029086
01:27:44|0.0029086
01:27:44|0.0029086
01:27:45|0.0029086
01:27:46|0.0029082
01:27:47|0.0029082
01:27:47|0.0029082
01:27:48|0.0029082
01:27:49|0.0029082
01:27:49|0.0029082
01:27:50|0.0029084
01:27:51|0.0029084
01:27:51|0.0029084
01:27:52|0.0029084
01:27:52|0.0029084
01:27:52|0.0029084
01:27:53|0.0029084
01:27:54|0.0029084
01:27:54|0.0029084
01:27:54|0.0029079
01:27:55|0.0029079
01:27:56|0.0029079
01:27:57|0.0029079
01:27:57|0.0029079
01:27:58|0.0029079
01:27:59|0.0029047
01:27:59|0.0029073
01:28:00|0.0029073
01:28:01|0.0029073
01:28:02|0.0029073
01:28:02|0.0029073
01:28:03|0.0029073
01:28:03|0.0029073
01:28:03|0.0029073
01:28:04|0.0029073
01:28:04|0.0029058
01:28:05|0.0029058
01:28:06|0.0029058
01:28:06|0.0029058
01:28:06|0.0029058
01:28:07|0.0029058
01:28:08|0.0029058
01:28:09|0.0029058
01:28:10|0.002905
01:28:10|0.002905
01:28:11|0.002905
01:28:11|0.002905
01:28:12|0.002905
01:28:12|0.002905
01:28:13|0.002904
01:28:14|0.002904
01:28:15|0.002904
01:28:15|0.002904
01:28:16|0.002904
01:28:17|0.002904
01:28:17|0.0029052
01:28:18|0.0029052
01:28:18|0.0029052
01:28:19|0.0029052
01:28:19|0.0029052
01:28:20|0.0029052
01:28:21|0.0029052
01:28:22|0.0029052
01:28:24|0.0029052
01:28:25|0.0029052
01:28:26|0.0029052
01:28:26|0.0029052
01:28:28|0.0029052
01:28:29|0.0029057
01:28:30|0.0029057
01:28:31|0.0029008
01:28:32|0.0029
01:28:32|0.0029016
01:28:33|0.0029016
01:28:34|0.0029016
01:28:34|0.0029016
01:28:35|0.0029016
01:28:35|0.0029016
01:28:36|0.0029016
01:28:36|0.0029016
01:28:37|0.0029016
01:28:39|0.0028979
01:28:39|0.0028967
01:28:40|0.0028967
01:28:41|0.0029017
01:28:41|0.0029017
01:28:42|0.0029055
01:28:43|0.0029055
01:28:43|0.0029027
01:28:44|0.0029027
01:28:44|0.0029027
01:28:45|0.0029027
01:28:46|0.0029027
01:28:46|0.0029027
01:28:47|0.0029027
01:28:48|0.0029027
01:28:48|0.0029011
01:28:49|0.0029011
01:28:50|0.0029027
01:28:50|0.0029027
01:28:51|0.0029027
01:28:51|0.0029027
01:28:51|0.0029027
01:28:52|0.0029027
01:28:53|0.0029027
01:28:53|0.0029027
01:28:54|0.0029027
01:28:54|0.0029027
01:28:55|0.0029027
01:28:55|0.0029027
01:28:57|0.0029027
01:28:57|0.0029027
01:28:58|0.0029027
01:28:59|0.0029027
01:28:59|0.0028992
01:29:00|0.0028992
01:29:01|0.0028992
01:29:01|0.0028992
01:29:01|0.0028992
01:29:02|0.0028992
01:29:02|0.0028992
01:29:03|0.0028992
01:29:04|0.0029005
01:29:04|0.0029005
01:29:05|0.0028987
01:29:05|0.0028987
01:29:06|0.0028979
01:29:07|0.0028979
01:29:07|0.0028999
01:29:09|0.0028999
01:29:10|0.0028999
01:29:10|0.0029008
01:29:11|0.0029008
01:29:11|0.0029008
01:29:12|0.0029008
01:29:13|0.0029008
01:29:14|0.0029008
01:29:14|0.0029011
01:29:14|0.0029011
01:29:15|0.0029011
01:29:16|0.0029028
01:29:17|0.0029028
01:29:18|0.0029028
01:29:18|0.0029028
01:29:19|0.0029028
01:29:19|0.0029028
01:29:20|0.0029028
01:29:21|0.0029028
01:29:22|0.0029028
01:29:22|0.0029028
01:29:23|0.0028988
01:29:24|0.0028988
01:29:25|0.0028988
01:29:26|0.0028988
01:29:27|0.0028988
01:29:28|0.0028988
01:29:28|0.0028988
01:29:29|0.0028988
01:29:30|0.0028988
01:29:31|0.0028991
01:29:32|0.0028991
01:29:32|0.0028991
01:29:33|0.0028991
01:29:34|0.0028991
01:29:35|0.002902
01:29:35|0.0029021
01:29:36|0.0029021
01:29:37|0.0029021
01:29:37|0.0029021
01:29:38|0.0029021
01:29:38|0.0029021
01:29:40|0.0029021
01:29:41|0.0029021
01:29:42|0.0029021
01:29:42|0.0029021
01:29:43|0.002901
01:29:43|0.002901
01:29:44|0.002901
01:29:45|0.002901
01:29:46|0.002901
01:29:46|0.002901
01:29:46|0.0028987
01:29:47|0.0028987
01:29:49|0.0028987
01:29:49|0.0028987
01:29:50|0.0028987
01:29:50|0.0028987
01:29:50|0.0028987
01:29:51|0.0028987
01:29:52|0.0028987
01:29:52|0.0028987
01:29:53|0.0028987
01:29:53|0.0028997
01:29:54|0.0028987
01:29:54|0.0028987
01:29:55|0.0028987
01:29:55|0.0028991
01:29:56|0.0028991
01:29:56|0.0028991
01:29:57|0.0028991
01:29:57|0.0028991
01:29:58|0.0028991
01:29:58|0.0028991
01:29:59|0.0028991
01:30:00|0.0028991
01:30:00|0.0028991
01:30:01|0.0028991
01:30:01|0.0028979
01:30:02|0.0028979
01:30:03|0.0028986
01:30:04|0.0028986
01:30:05|0.0028986
01:30:05|0.0028986
01:30:06|0.0028986
01:30:06|0.0028986
01:30:07|0.0028986
01:30:09|0.0029015
01:30:09|0.0029015
01:30:10|0.0029015
01:30:10|0.0029015
01:30:11|0.0029024
01:30:12|0.0029024
01:30:12|0.0029054
01:30:13|0.0029054
01:30:13|0.0029054
01:30:14|0.0029054
01:30:14|0.0029054
01:30:15|0.0029054
01:30:15|0.0029054
01:30:16|0.0029054
01:30:17|0.0029054
01:30:17|0.0029054
01:30:18|0.0029051
01:30:18|0.0029064
01:30:19|0.0029064
01:30:19|0.0029064
01:30:20|0.0029064
01:30:20|0.0029063
01:30:21|0.0029063
01:30:21|0.0029063
01:30:22|0.0029063
01:30:23|0.0029102
01:30:23|0.0029115
01:30:23|0.0029115
01:30:24|0.0029115
01:30:25|0.0029115
01:30:25|0.0029115
01:30:27|0.0029101
01:30:28|0.0029102
01:30:29|0.0029102
01:30:29|0.0029094
01:30:30|0.0029094
01:30:30|0.0029094
01:30:31|0.0029094
01:30:31|0.0029094
01:30:32|0.0029105
01:30:33|0.00291
01:30:34|0.0029102
01:30:35|0.0029102
01:30:35|0.0029102
01:30:36|0.0029102
01:30:37|0.0029102
01:30:37|0.0029036
01:30:38|0.0029036
01:30:39|0.0029036
01:30:39|0.0029047
01:30:40|0.0029047
01:30:41|0.0029047
01:30:41|0.0029047
01:30:42|0.0029056
01:30:43|0.0029056
01:30:44|0.0029056
01:30:44|0.0029056
01:30:45|0.0029056
01:30:46|0.0029056
01:30:47|0.0029055
01:30:47|0.0029055
01:30:47|0.0029055
01:30:48|0.0029055
01:30:48|0.0029055
01:30:48|0.0029055
01:30:50|0.0029062
01:30:50|0.0029062
01:30:51|0.0029048
01:30:52|0.0029048
01:30:52|0.0029048
01:30:53|0.0029048
01:30:53|0.0029048
01:30:54|0.0029061
01:30:55|0.0029061
01:30:55|0.0029061
01:30:55|0.0029061
01:30:56|0.0029061
01:30:57|0.0029047
01:30:57|0.0029021
01:30:58|0.0029035
01:30:58|0.0029032
01:30:58|0.0029037
01:30:59|0.0029037
01:30:59|0.0029037
01:31:00|0.0029037
01:31:00|0.0029036
01:31:00|0.0029036
01:31:01|0.0029036
01:31:02|0.0029036
01:31:02|0.0029036
01:31:02|0.0029036
01:31:03|0.0029036
01:31:03|0.0029036
01:31:04|0.0029036
01:31:04|0.0029036
01:31:05|0.0029042
01:31:06|0.0029042
01:31:06|0.0029042
01:31:06|0.0029042
01:31:08|0.0029041
01:31:08|0.0029041
01:31:10|0.0029041
01:31:10|0.0029045
01:31:11|0.0029045
01:31:12|0.0029047
01:31:13|0.0029045
01:31:14|0.0029045
01:31:15|0.0029041
01:31:15|0.0029038
01:31:16|0.0029038
01:31:17|0.0029038
01:31:18|0.0029036
01:31:19|0.0029036
01:31:19|0.0029036
01:31:20|0.0029036
01:31:20|0.0029033
01:31:21|0.0029033
01:31:21|0.0029033
01:31:22|0.0029033
01:31:22|0.0029033
01:31:23|0.0029033
01:31:23|0.0029033
01:31:25|0.0029033
01:31:25|0.0029033
01:31:26|0.0029033
01:31:27|0.0029033
01:31:28|0.0029033
01:31:29|0.0029033
01:31:29|0.0029033
01:31:30|0.0029033
01:31:30|0.0029033
01:31:31|0.0029033
01:31:32|0.0029033
01:31:33|0.0029033
01:31:34|0.0029037
01:31:35|0.0029037
01:31:36|0.002903
01:31:36|0.002903
01:31:37|0.002903
01:31:38|0.002903
01:31:38|0.002903
01:31:39|0.0029033
01:31:39|0.0029033
01:31:40|0.0029033
01:31:40|0.0029033
01:31:41|0.0029033
01:31:41|0.0029028
01:31:42|0.0029028
01:31:42|0.0029028
01:31:43|0.0029028
01:31:44|0.0029028
01:31:44|0.0029028
01:31:45|0.0029028
01:31:45|0.0029028
01:31:46|0.0029028
01:31:47|0.0029026
01:31:48|0.0029026
01:31:48|0.0029023
01:31:48|0.0029023
01:31:49|0.0029023
01:31:50|0.0029
01:31:52|0.0029003
01:31:53|0.0029003
01:31:53|0.0029003
01:31:53|0.0029003
01:31:54|0.0029003
01:31:54|0.0029003
01:31:55|0.0028999
01:31:56|0.0028999
01:31:57|0.0028999
01:31:58|0.0028999
01:31:58|0.0028999
01:31:59|0.0028999
01:31:59|0.0028999
01:32:00|0.0028999
01:32:00|0.0028999
01:32:01|0.0028999
01:32:01|0.0028999
01:32:02|0.0028999
01:32:03|0.0028999
01:32:04|0.0028999
01:32:05|0.0028999
01:32:05|0.0028999
01:32:06|0.0028999
01:32:07|0.0029006
01:32:07|0.0029006
01:32:08|0.0029006
01:32:09|0.002901
01:32:10|0.002901
01:32:11|0.002901
01:32:12|0.002901
01:32:12|0.002901
01:32:13|0.002901
01:32:14|0.0029061
01:32:15|0.0029061
01:32:15|0.0029061
01:32:17|0.0029061
01:32:17|0.0029049
01:32:18|0.0029049
01:32:19|0.0029049
01:32:19|0.0029049
01:32:20|0.0029049
01:32:21|0.0029049
01:32:21|0.0029049
01:32:22|0.0029049
01:32:22|0.0029049
01:32:23|0.0029049
01:32:24|0.0029049
01:32:26|0.0029049
01:32:27|0.0029049
01:32:27|0.0029056
01:32:28|0.0029056
01:32:28|0.0029056
01:32:29|0.0029051
01:32:30|0.0029051
01:32:30|0.0029051
01:32:31|0.0029051
01:32:32|0.0029051
01:32:32|0.0029051
01:32:33|0.0029051
01:32:34|0.0029051
01:32:34|0.0029051
01:32:35|0.0029051
01:32:36|0.0029051
01:32:37|0.0029051
01:32:37|0.0029051
01:32:38|0.0029051
01:32:38|0.0029042
01:32:39|0.0029042
01:32:39|0.0029042
01:32:40|0.0029042
01:32:40|0.0029042
01:32:41|0.0029042
01:32:42|0.0029042
01:32:42|0.0029042
01:32:43|0.0029042
01:32:43|0.0029042
01:32:44|0.0029042
01:32:45|0.0029042
01:32:45|0.0029042
01:32:46|0.0029042
01:32:46|0.0029042
01:32:46|0.0029042
01:32:47|0.0029042
01:32:48|0.0029042
01:32:48|0.0029042
01:32:48|0.0029074
01:32:49|0.0029074
01:32:50|0.0029074
01:32:51|0.0029074
01:32:51|0.0029074
01:32:52|0.0029074
01:32:53|0.0029074
01:32:54|0.0029052
01:32:54|0.0029052
01:32:55|0.0029052
01:32:56|0.0029052
01:32:56|0.0029052
01:32:57|0.0029052
01:32:57|0.0029064
01:32:58|0.0029064
01:32:59|0.0029064
01:32:59|0.0029064
01:33:00|0.0029064
01:33:00|0.0029045
01:33:01|0.0029045
01:33:01|0.0029045
01:33:02|0.0029045
01:33:03|0.0029059
01:33:03|0.0029059
01:33:04|0.0029059
01:33:04|0.0029059
01:33:05|0.002908
01:33:06|0.0029062
01:33:07|0.0029086
01:33:08|0.0029086
01:33:08|0.0029064
01:33:09|0.0029064
01:33:10|0.0029092
01:33:11|0.0029092
01:33:12|0.0029078
01:33:13|0.0029083
01:33:14|0.0029083
01:33:14|0.0029083
01:33:16|0.0029083
01:33:16|0.0029083
01:33:17|0.0029042
01:33:18|0.0029042
01:33:18|0.0029042
01:33:19|0.0029042
01:33:19|0.0029042
01:33:20|0.0029042
01:33:21|0.0029051
01:33:22|0.0029051
01:33:22|0.0029051
01:33:23|0.0029051
01:33:23|0.0029051
01:33:24|0.0029032
01:33:25|0.0029032
01:33:26|0.0029032
01:33:27|0.0029053
01:33:27|0.0029053
01:33:28|0.0029053
01:33:29|0.0029053
01:33:29|0.0029053
01:33:30|0.0029053
01:33:31|0.0029053
01:33:32|0.0029053
01:33:32|0.0029053
01:33:33|0.0029053
01:33:33|0.0029041
01:33:34|0.0029041
01:33:34|0.0029041
01:33:35|0.0029041
01:33:35|0.0029041
01:33:36|0.0029041
01:33:36|0.0029041
01:33:37|0.0029041
01:33:38|0.0029052
01:33:38|0.0029052
01:33:39|0.0029052
01:33:40|0.0029052
01:33:41|0.0029052
01:33:41|0.0029052
01:33:42|0.0029052
01:33:42|0.0029052
01:33:43|0.0029052
01:33:43|0.0029049
01:33:44|0.0029049
01:33:44|0.0029049
01:33:45|0.0029043
01:33:46|0.0029043
01:33:47|0.0029043
01:33:47|0.0029043
01:33:49|0.0029043
01:33:49|0.0029043
01:33:50|0.0029043
01:33:51|0.0029026
01:33:52|0.0029026
01:33:53|0.0029026
01:33:54|0.002904
01:33:54|0.0029026
01:33:54|0.0029026
01:33:55|0.0029026
01:33:56|0.0029026
01:33:57|0.0029017
01:33:58|0.0029017
01:33:58|0.0029017
01:33:59|0.0029015
01:34:00|0.0029015
01:34:01|0.0029015
01:34:01|0.0029015
01:34:02|0.0029015
01:34:02|0.002901
01:34:03|0.002901
01:34:04|0.002901
01:34:05|0.002901
01:34:06|0.002901
01:34:06|0.002901
01:34:06|0.002901
01:34:07|0.002901
01:34:07|0.002901
01:34:09|0.002901
01:34:10|0.0029007
01:34:11|0.0029007
01:34:12|0.0029007
01:34:12|0.002899
01:34:13|0.002899
01:34:14|0.002899
01:34:15|0.0029021
01:34:16|0.0029021
01:34:16|0.0029021
01:34:18|0.0029021
01:34:18|0.0029021
01:34:19|0.0029021
01:34:20|0.0029021
01:34:21|0.0029021
01:34:21|0.0029021
01:34:22|0.0029019
01:34:22|0.0029019
01:34:23|0.0029019
01:34:24|0.0029019
01:34:24|0.0029019
01:34:25|0.0029019
01:34:26|0.0029019
01:34:27|0.0029055
01:34:27|0.0029066
01:34:28|0.0029066
01:34:29|0.0029066
01:34:30|0.0029066
01:34:30|0.0029066
01:34:31|0.0029043
01:34:31|0.0029043
01:34:32|0.0029043
01:34:34|0.0029043
01:34:34|0.0029043
01:34:34|0.0029043
01:34:35|0.0029043
01:34:35|0.0029043
01:34:36|0.0029043
01:34:36|0.0029043
01:34:37|0.0029062
01:34:37|0.0029062
01:34:38|0.0029062
01:34:39|0.0029062
01:34:40|0.0029062
01:34:40|0.0029062
01:34:41|0.0029062
01:34:42|0.0029062
01:34:42|0.0029062
01:34:42|0.0029062
01:34:43|0.0029062
01:34:43|0.0029062
01:34:44|0.0029062
01:34:45|0.0029062
01:34:45|0.0029062
01:34:46|0.0029062
01:34:46|0.0029062
01:34:47|0.0029062
01:34:47|0.0029062
01:34:48|0.0029062
01:34:49|0.0029064
01:34:49|0.0029064
01:34:49|0.0029064
01:34:50|0.0029064
01:34:50|0.0029064
01:34:51|0.0029064
01:34:51|0.0029064
01:34:52|0.0029064
01:34:53|0.0029064
01:34:53|0.0029064
01:34:53|0.0029064
01:34:54|0.0029064
01:34:55|0.0029031
01:34:55|0.0029031
01:34:56|0.0029031
01:34:56|0.0029031
01:34:57|0.0029031
01:34:58|0.0029031
01:34:59|0.0029031
01:34:59|0.002904
01:35:00|0.002904
01:35:00|0.0029036
01:35:01|0.0029036
01:35:02|0.0029036
01:35:03|0.0029036
01:35:03|0.0029036
01:35:04|0.0029036
01:35:04|0.0029036
01:35:05|0.0029036
01:35:06|0.0029036
01:35:06|0.0029036
01:35:07|0.0029036
01:35:08|0.0029036
01:35:09|0.0029036
01:35:10|0.0029036
01:35:10|0.0029013
01:35:11|0.0029013
01:35:11|0.0029013
01:35:12|0.0029013
01:35:13|0.0029013
01:35:15|0.0029013
01:35:16|0.0029013
01:35:17|0.0029013
01:35:17|0.0029013
01:35:18|0.0029013
01:35:18|0.0029013
01:35:20|0.0029013
01:35:20|0.0029013
01:35:21|0.0029013
01:35:21|0.0029028
01:35:22|0.0029028
01:35:23|0.0029044
01:35:23|0.0029044
01:35:24|0.0029044
01:35:25|0.0029044
01:35:26|0.0029033
01:35:26|0.0029033
01:35:27|0.0029033
01:35:27|0.0029053
01:35:28|0.0029053
01:35:28|0.0029053
01:35:28|0.002906
01:35:29|0.002906
01:35:30|0.002906
01:35:30|0.002906
01:35:30|0.0029063
01:35:31|0.0029063
01:35:32|0.0029063
01:35:32|0.0029063
01:35:32|0.0029038
01:35:33|0.0029038
01:35:34|0.0029038
01:35:34|0.0029038
01:35:35|0.0029038
01:35:35|0.0029038
01:35:36|0.0029038
01:35:36|0.0029038
01:35:37|0.0029052
01:35:37|0.0029052
01:35:38|0.0029052
01:35:38|0.0029055
01:35:38|0.0029055
01:35:39|0.0029055
01:35:39|0.0029055
01:35:40|0.0029055
01:35:41|0.0029055
01:35:41|0.0029055
01:35:42|0.0029038
01:35:42|0.0029038
01:35:43|0.0029038
01:35:44|0.0029038
01:35:44|0.0029038
01:35:45|0.0029038
01:35:45|0.0029038
01:35:45|0.0029038
01:35:46|0.0029038
01:35:46|0.0029038
01:35:47|0.0029038
01:35:47|0.0029038
01:35:48|0.0029038
01:35:48|0.0029038
01:35:49|0.0029038
01:35:49|0.0029038
01:35:50|0.0029038
01:35:50|0.0029038
01:35:51|0.0029038
01:35:52|0.0029057
01:35:52|0.0029057
01:35:54|0.0029057
01:35:54|0.0029057
01:35:55|0.0029057
01:35:55|0.0029057
01:35:56|0.0029057
01:35:56|0.0029057
01:35:56|0.0029057
01:35:57|0.0029057
01:35:57|0.0029057
01:35:58|0.0029057
01:35:58|0.0029057
01:35:59|0.0029057
01:36:00|0.0029057
01:36:00|0.0029057
01:36:01|0.0029057
01:36:01|0.0029057
01:36:02|0.0029087
01:36:03|0.0029087
01:36:03|0.0029087
01:36:04|0.0029072
01:36:05|0.0029067
01:36:05|0.0029067
01:36:06|0.0029067
01:36:07|0.0029084
01:36:07|0.002907
01:36:07|0.002907
01:36:08|0.002907
01:36:09|0.002907
01:36:10|0.002907
01:36:10|0.002907
01:36:11|0.002907
01:36:11|0.002907
01:36:12|0.002907
01:36:12|0.002907
01:36:13|0.0029095
01:36:14|0.0029095
01:36:15|0.0029095
01:36:16|0.0029115
01:36:16|0.0029091
01:36:18|0.0029092
01:36:19|0.0029115
01:36:20|0.0029118
01:36:21|0.0029127
01:36:21|0.0029135
01:36:22|0.0029125
01:36:23|0.0029125
01:36:23|0.0029139
01:36:24|0.0029139
01:36:25|0.0029139
01:36:26|0.0029139
01:36:26|0.0029126
01:36:27|0.0029141
01:36:27|0.0029141
01:36:28|0.002915
01:36:29|0.002915
01:36:29|0.0029135
01:36:30|0.0029135
01:36:31|0.0029135
01:36:32|0.0029135
01:36:33|0.0029135
01:36:34|0.0029135
01:36:34|0.0029135
01:36:35|0.0029135
01:36:36|0.0029148
01:36:37|0.0029128
01:36:37|0.0029131
01:36:38|0.0029114
01:36:38|0.0029114
01:36:39|0.0029114
01:36:40|0.0029114
01:36:40|0.0029114
01:36:41|0.0029114
01:36:41|0.0029114
01:36:42|0.0029114
01:36:43|0.0029114
01:36:44|0.0029114
01:36:44|0.0029114
01:36:45|0.0029114
01:36:45|0.0029114
01:36:46|0.0029114
01:36:46|0.0029114
01:36:47|0.0029126
01:36:47|0.0029126
01:36:48|0.0029138
01:36:48|0.0029138
01:36:49|0.0029138
01:36:50|0.0029138
01:36:50|0.0029138
01:36:51|0.0029138
01:36:52|0.0029138
01:36:53|0.0029148
01:36:53|0.0029148
01:36:54|0.0029148
01:36:54|0.0029148
01:36:55|0.0029148
01:36:55|0.0029126
01:36:56|0.0029135
01:36:57|0.0029135
01:36:57|0.0029135
01:36:58|0.0029135
01:36:59|0.0029138
01:37:00|0.002914
01:37:01|0.002914
01:37:01|0.002914
01:37:02|0.002914
01:37:03|0.0029134
01:37:04|0.0029134
01:37:04|0.0029134
01:37:05|0.0029134
01:37:05|0.0029134
01:37:06|0.0029134
01:37:06|0.0029134
01:37:07|0.0029134
01:37:07|0.0029134
01:37:08|0.0029134
01:37:09|0.0029134
01:37:09|0.0029134
01:37:11|0.0029139
01:37:11|0.0029139
01:37:12|0.0029139
01:37:12|0.0029139
01:37:13|0.0029139
01:37:14|0.0029139
01:37:14|0.0029139
01:37:15|0.0029145
01:37:16|0.0029145
01:37:17|0.0029145
01:37:18|0.0029145
01:37:19|0.0029145
01:37:20|0.0029145
01:37:21|0.0029145
01:37:22|0.0029145
01:37:22|0.0029145
01:37:23|0.002913
01:37:24|0.002914
01:37:25|0.002914
01:37:25|0.0029124
01:37:25|0.0029124
01:37:26|0.0029124
01:37:27|0.0029124
01:37:28|0.0029124
01:37:28|0.0029124
01:37:29|0.002913
01:37:29|0.002913
01:37:30|0.002913
01:37:31|0.002913
01:37:32|0.0029144
01:37:32|0.0029144
01:37:33|0.0029144
01:37:33|0.0029144
01:37:34|0.0029144
01:37:34|0.0029144
01:37:35|0.0029144
01:37:35|0.0029144
01:37:35|0.0029144
01:37:37|0.0029144
01:37:37|0.0029144
01:37:38|0.0029144
01:37:39|0.0029144
01:37:40|0.0029144
01:37:40|0.0029143
01:37:41|0.0029143
01:37:42|0.0029125
01:37:43|0.0029125
01:37:44|0.0029125
01:37:44|0.0029125
01:37:44|0.0029125
01:37:45|0.0029125
01:37:46|0.0029125
01:37:47|0.0029125
01:37:47|0.0029125
01:37:48|0.0029125
01:37:49|0.0029125
01:37:51|0.0029125
01:37:51|0.0029125
01:37:52|0.0029125
01:37:53|0.0029151
01:37:53|0.0029151
01:37:54|0.0029151
01:37:54|0.0029151
01:37:55|0.0029147
01:37:56|0.0029147
01:37:56|0.0029147
01:37:57|0.0029147
01:37:58|0.0029147
01:37:59|0.0029147
01:38:00|0.0029147
01:38:01|0.0029147
01:38:01|0.0029147
01:38:02|0.0029147
01:38:03|0.0029147
01:38:03|0.0029151
01:38:04|0.0029151
01:38:06|0.0029151
01:38:06|0.0029151
01:38:07|0.0029151
01:38:08|0.0029151
01:38:08|0.0029151
01:38:09|0.0029151
01:38:10|0.0029151
01:38:10|0.0029151
01:38:11|0.0029151
01:38:11|0.0029151
01:38:11|0.0029151
01:38:12|0.0029151
01:38:13|0.0029151
01:38:14|0.0029151
01:38:15|0.0029151
01:38:16|0.0029152
01:38:17|0.0029152
01:38:18|0.0029152
01:38:19|0.0029149
01:38:20|0.0029146
01:38:21|0.0029146
01:38:21|0.0029146
01:38:22|0.0029146
01:38:23|0.0029146
01:38:24|0.0029147
01:38:25|0.0029147
01:38:25|0.0029147
01:38:26|0.0029147
01:38:27|0.0029147
01:38:28|0.0029147
01:38:28|0.0029147
01:38:29|0.0029147
01:38:29|0.0029147
01:38:31|0.0029149
01:38:31|0.0029149
01:38:31|0.0029148
01:38:32|0.0029149
01:38:33|0.0029149
01:38:34|0.0029149
01:38:35|0.0029149
01:38:35|0.0029149
01:38:36|0.0029149
01:38:36|0.0029149
01:38:37|0.0029149
01:38:38|0.0029149
01:38:38|0.0029149
01:38:39|0.0029149
01:38:40|0.0029149
01:38:40|0.0029153
01:38:41|0.0029154
01:38:42|0.0029157
01:38:43|0.0029154
01:38:44|0.0029154
01:38:44|0.0029154
01:38:44|0.0029154
01:38:45|0.0029154
01:38:45|0.0029154
01:38:46|0.0029154
01:38:46|0.002916
01:38:47|0.0029159
01:38:48|0.0029159
01:38:49|0.0029163
01:38:49|0.0029163
01:38:50|0.0029168
01:38:51|0.0029174
01:38:52|0.0029169
01:38:54|0.0029175
01:38:55|0.0029175
01:38:55|0.0029175
01:38:55|0.0029169
01:38:57|0.0029169
01:38:57|0.0029175
01:38:59|0.0029156
01:39:00|0.0029156
01:39:00|0.0029156
01:39:01|0.0029156
01:39:01|0.0029166
01:39:02|0.0029166
01:39:02|0.0029166
01:39:03|0.0029166
01:39:04|0.0029166
01:39:04|0.0029166
01:39:04|0.0029166
01:39:05|0.0029166
01:39:05|0.0029166
01:39:06|0.0029146
01:39:07|0.0029146
01:39:08|0.0029157
01:39:09|0.0029157
01:39:09|0.0029157
01:39:11|0.0029157
01:39:11|0.0029157
01:39:12|0.0029157
01:39:13|0.0029157
01:39:14|0.0029164
01:39:15|0.0029164
01:39:15|0.0029164
01:39:16|0.0029164
01:39:16|0.0029164
01:39:17|0.0029164
01:39:18|0.0029164
01:39:18|0.0029164
01:39:19|0.0029164
01:39:20|0.0029164
01:39:21|0.0029161
01:39:21|0.0029161
01:39:22|0.0029161
01:39:23|0.0029161
01:39:24|0.0029161
01:39:25|0.0029161
01:39:26|0.0029161
01:39:26|0.0029161
01:39:27|0.002916
01:39:28|0.002916
01:39:28|0.0029161
01:39:29|0.0029161
01:39:29|0.0029161
01:39:30|0.0029161
01:39:31|0.0029161
01:39:31|0.0029161
01:39:32|0.0029161
01:39:32|0.0029161
01:39:33|0.0029161
01:39:34|0.0029161
01:39:34|0.002916
01:39:34|0.002916
01:39:35|0.002916
01:39:36|0.002916
01:39:36|0.002916
01:39:37|0.002916
01:39:38|0.002916
01:39:39|0.002916
01:39:39|0.002915
01:39:40|0.0029166
01:39:40|0.0029165
01:39:41|0.0029165
01:39:42|0.0029165
01:39:42|0.0029189
01:39:43|0.0029192
01:39:43|0.0029186
01:39:44|0.0029186
01:39:45|0.0029196
01:39:45|0.0029181
01:39:46|0.0029181
01:39:46|0.0029238
01:39:47|0.0029238
01:39:48|0.0029195
01:39:48|0.0029192
01:39:49|0.0029216
01:39:49|0.0029216
01:39:50|0.0029216
01:39:51|0.0029198
01:39:51|0.0029198
01:39:52|0.0029202
01:39:52|0.0029225
01:39:52|0.0029225
01:39:53|0.0029225
01:39:54|0.0029225
01:39:54|0.0029203
01:39:55|0.0029203
01:39:55|0.0029228
01:39:56|0.0029228
01:39:57|0.0029228
01:39:57|0.0029237
01:39:58|0.0029237
01:39:59|0.0029213
01:40:00|0.0029213
01:40:00|0.0029216
01:40:02|0.0029216
01:40:02|0.0029238
01:40:03|0.0029238
01:40:04|0.0029226
01:40:05|0.0029252
01:40:06|0.0029252
01:40:07|0.0029252
01:40:08|0.0029242
01:40:09|0.0029242
01:40:10|0.0029223
01:40:11|0.0029205
01:40:11|0.0029196
01:40:12|0.0029196
01:40:12|0.0029197
01:40:13|0.0029214
01:40:13|0.0029193
01:40:13|0.0029193
01:40:14|0.0029193
01:40:15|0.0029214
01:40:16|0.0029214
01:40:17|0.0029211
01:40:17|0.0029211
01:40:18|0.0029211
01:40:19|0.0029211
01:40:19|0.0029211
01:40:20|0.0029211
01:40:20|0.0029211
01:40:21|0.0029211
01:40:21|0.0029211
01:40:22|0.002923
01:40:23|0.002923
01:40:23|0.002923
01:40:24|0.0029228
01:40:25|0.0029222
01:40:25|0.0029211
01:40:26|0.0029211
01:40:26|0.0029211
01:40:27|0.0029211
01:40:27|0.0029211
01:40:27|0.0029203
01:40:28|0.0029197
01:40:28|0.0029197
01:40:28|0.0029197
01:40:29|0.0029218
01:40:29|0.0029218
01:40:30|0.002925
01:40:30|0.0029218
01:40:31|0.00292
01:40:31|0.002919
01:40:32|0.0029186
01:40:32|0.0029186
01:40:33|0.0029181
01:40:33|0.0029182
01:40:34|0.0029182
01:40:35|0.0029222
01:40:36|0.0029187
01:40:36|0.0029198
01:40:37|0.0029198
01:40:37|0.0029198
01:40:38|0.0029198
01:40:38|0.0029201
01:40:39|0.0029201
01:40:40|0.0029201
01:40:40|0.0029201
01:40:41|0.0029201
01:40:41|0.0029201
01:40:41|0.0029201
01:40:42|0.0029201
01:40:42|0.0029201
01:40:43|0.0029201
01:40:43|0.0029201
01:40:44|0.0029201
01:40:44|0.0029201
01:40:44|0.0029222
01:40:45|0.0029222
01:40:45|0.0029222
01:40:46|0.0029232
01:40:46|0.0029232
01:40:47|0.0029216
01:40:47|0.0029232
01:40:48|0.0029232
01:40:48|0.0029232
01:40:49|0.0029233
01:40:49|0.0029233
01:40:49|0.0029236
01:40:51|0.0029236
01:40:51|0.002925
01:40:52|0.002925
01:40:52|0.0029249
01:40:53|0.0029252
01:40:53|0.0029258
01:40:54|0.002926
01:40:54|0.0029257
01:40:54|0.0029257
01:40:55|0.0029257
01:40:55|0.0029257
01:40:56|0.0029253
01:40:56|0.0029259
01:40:57|0.0029269
01:40:57|0.0029259
01:40:58|0.0029267
01:40:58|0.0029281
01:40:59|0.0029281
01:40:59|0.0029266
01:41:00|0.0029266
01:41:01|0.0029263
01:41:02|0.0029261
01:41:03|0.0029269
01:41:03|0.0029269
01:41:04|0.0029267
01:41:05|0.0029275
01:41:05|0.0029276
01:41:06|0.0029276
01:41:06|0.0029276
01:41:07|0.0029277
01:41:08|0.0029268
01:41:08|0.0029268
01:41:08|0.0029268
01:41:09|0.0029291
01:41:10|0.0029289
01:41:10|0.0029289
01:41:10|0.0029298
01:41:11|0.0029302
01:41:11|0.00293
01:41:12|0.00293
01:41:12|0.0029305
01:41:13|0.00293
01:41:14|0.00293
01:41:15|0.0029306
01:41:16|0.0029306
01:41:17|0.0029306
01:41:17|0.00293
01:41:18|0.00293
01:41:19|0.0029309
01:41:19|0.0029304
01:41:19|0.0029309
01:41:20|0.0029309
01:41:20|0.0029309
01:41:21|0.0029309
01:41:21|0.0029302
01:41:22|0.0029309
01:41:23|0.0029309
01:41:23|0.0029309
01:41:24|0.0029311
01:41:25|0.002931
01:41:26|0.0029312
01:41:26|0.0029311
01:41:26|0.0029316
01:41:27|0.0029316
01:41:27|0.0029312
01:41:28|0.0029312
01:41:29|0.0029367
01:41:30|0.0029367
01:41:30|0.0029319
01:41:30|0.002932
01:41:31|0.0029317
01:41:31|0.0029316
01:41:32|0.0029329
01:41:33|0.0029303
01:41:33|0.0029324
01:41:34|0.0029324
01:41:35|0.0029324
01:41:35|0.0029308
01:41:35|0.0029341
01:41:36|0.0029341
01:41:37|0.0029341
01:41:37|0.0029341
01:41:38|0.0029341
01:41:38|0.0029341
01:41:39|0.0029341
01:41:39|0.002933
01:41:40|0.002933
01:41:40|0.002933
01:41:41|0.002933
01:41:41|0.002933
01:41:41|0.002933
01:41:42|0.002933
01:41:43|0.0029311
01:41:43|0.002932
01:41:45|0.002932
01:41:46|0.002932
01:41:46|0.002932
01:41:46|0.0029302
01:41:47|0.0029326
01:41:47|0.0029326
01:41:48|0.0029326
01:41:48|0.0029326
01:41:49|0.0029326
01:41:50|0.0029326
01:41:51|0.0029334
01:41:51|0.0029338
01:41:52|0.0029338
01:41:53|0.0029338
01:41:54|0.0029325
01:41:54|0.0029325
01:41:56|0.0029327
01:41:56|0.0029327
01:41:57|0.0029346
01:41:58|0.0029346
01:41:58|0.0029346
01:41:59|0.0029346
01:41:59|0.0029346
01:42:00|0.0029346
01:42:00|0.0029346
01:42:01|0.0029347
01:42:01|0.0029347
01:42:03|0.0029347
01:42:04|0.0029344
01:42:05|0.0029344
01:42:06|0.0029344
01:42:07|0.0029311
01:42:07|0.0029311
01:42:08|0.0029311
01:42:09|0.0029311
01:42:09|0.0029311
01:42:09|0.0029311
01:42:10|0.0029311
01:42:11|0.0029311
01:42:11|0.0029314
01:42:12|0.0029336
01:42:12|0.0029336
01:42:13|0.0029336
01:42:13|0.0029313
01:42:14|0.0029319
01:42:15|0.0029333
01:42:15|0.0029333
01:42:16|0.0029333
01:42:17|0.0029335
01:42:17|0.0029335
01:42:18|0.0029335
01:42:19|0.0029335
01:42:19|0.0029335
01:42:20|0.0029339
01:42:21|0.0029339
01:42:21|0.0029339
01:42:22|0.0029339
01:42:22|0.0029339
01:42:23|0.0029339
01:42:23|0.0029339
01:42:24|0.0029339
01:42:25|0.0029339
01:42:25|0.0029339
01:42:26|0.0029324
01:42:27|0.0029324
01:42:27|0.0029324
01:42:28|0.0029324
01:42:28|0.0029324
01:42:29|0.0029324
01:42:29|0.0029324
01:42:30|0.0029324
01:42:31|0.0029324
01:42:32|0.0029324
01:42:32|0.0029324
01:42:32|0.0029324
01:42:33|0.0029324
01:42:34|0.0029324
01:42:35|0.0029336
01:42:35|0.0029336
01:42:35|0.0029323
01:42:36|0.0029321
01:42:36|0.0029321
01:42:37|0.0029321
01:42:38|0.0029321
01:42:39|0.0029312
01:42:39|0.0029311
01:42:40|0.0029311
01:42:40|0.0029324
01:42:41|0.0029324
01:42:42|0.0029324
01:42:42|0.002932
01:42:43|0.002932
01:42:43|0.002932
01:42:44|0.002932
01:42:44|0.002932
01:42:44|0.002932
01:42:45|0.002932
01:42:45|0.002932
01:42:46|0.002932
01:42:46|0.002932
01:42:47|0.002932
01:42:48|0.002932
01:42:48|0.002932
01:42:49|0.002932
01:42:50|0.0029322
01:42:50|0.0029322
01:42:50|0.002932
01:42:52|0.002932
01:42:53|0.002932
01:42:54|0.002932
01:42:54|0.0029304
01:42:55|0.0029322
01:42:56|0.0029322
01:42:57|0.0029307
01:42:58|0.0029306
01:42:58|0.0029306
01:42:59|0.0029322
01:43:00|0.0029322
01:43:00|0.0029322
01:43:01|0.0029322
01:43:02|0.0029322
01:43:03|0.0029322
01:43:03|0.0029322
01:43:04|0.0029322
01:43:05|0.0029322
01:43:06|0.0029306
01:43:06|0.00293
01:43:07|0.00293
01:43:09|0.00293
01:43:09|0.00293
01:43:10|0.00293
01:43:11|0.00293
01:43:11|0.002928
01:43:12|0.002928
01:43:12|0.002928
01:43:13|0.002928
01:43:14|0.002928
01:43:14|0.002928
01:43:15|0.0029298
01:43:16|0.0029298
01:43:16|0.0029277
01:43:17|0.0029294
01:43:18|0.00293
01:43:18|0.00293
01:43:19|0.00293
01:43:20|0.00293
01:43:20|0.0029296
01:43:21|0.0029296
01:43:21|0.00293
01:43:22|0.00293
01:43:23|0.00293
01:43:23|0.00293
01:43:24|0.00293
01:43:25|0.00293
01:43:25|0.00293
01:43:26|0.00293
01:43:26|0.0029301
01:43:27|0.0029301
01:43:28|0.0029301
01:43:29|0.0029301
01:43:29|0.0029301
01:43:30|0.0029301
01:43:30|0.0029301
01:43:31|0.0029301
01:43:32|0.0029301
01:43:32|0.0029301
01:43:33|0.0029301
01:43:34|0.0029301
01:43:34|0.0029304
01:43:35|0.0029304
01:43:35|0.002932
01:43:36|0.002932
01:43:36|0.002932
01:43:36|0.002932
01:43:37|0.002932
01:43:38|0.002932
01:43:38|0.002932
01:43:39|0.002932
01:43:40|0.002932
01:43:40|0.002932
01:43:41|0.002932
01:43:41|0.002932
01:43:42|0.002932
01:43:42|0.002932
01:43:43|0.002932
01:43:43|0.002932
01:43:44|0.002932
01:43:44|0.002932
01:43:45|0.002932
01:43:45|0.002932
01:43:46|0.002932
01:43:47|0.0029322
01:43:47|0.002932
01:43:48|0.0029327
01:43:48|0.0029337
01:43:49|0.0029337
01:43:50|0.0029337
01:43:50|0.0029337
01:43:51|0.0029337
01:43:51|0.0029337
01:43:53|0.0029337
01:43:54|0.0029337
01:43:55|0.0029337
01:43:56|0.0029364
01:43:57|0.0029372
01:43:58|0.0029372
01:43:58|0.0029356
01:43:59|0.0029356
01:44:00|0.0029356
01:44:01|0.0029362
01:44:02|0.0029363
01:44:03|0.0029361
01:44:04|0.0029361
01:44:05|0.0029371
01:44:05|0.0029361
01:44:06|0.0029361
01:44:07|0.0029361
01:44:08|0.0029361
01:44:08|0.0029361
01:44:10|0.0029371
01:44:10|0.0029359
01:44:11|0.0029359
01:44:12|0.0029373
01:44:13|0.0029373
01:44:14|0.0029373
01:44:15|0.0029373
01:44:15|0.0029356
01:44:16|0.0029356
01:44:17|0.0029356
01:44:17|0.0029356
01:44:18|0.0029368
01:44:18|0.0029368
01:44:19|0.0029368
01:44:19|0.0029368
01:44:20|0.0029368
01:44:21|0.0029368
01:44:22|0.0029368
01:44:22|0.0029368
01:44:22|0.0029368
01:44:23|0.0029368
01:44:24|0.0029368
01:44:24|0.0029368
01:44:25|0.002935
01:44:25|0.002935
01:44:26|0.002935
01:44:27|0.002935
01:44:28|0.0029364
01:44:29|0.002935
01:44:30|0.002935
01:44:30|0.0029364
01:44:31|0.0029364
01:44:32|0.0029364
01:44:32|0.0029364
01:44:33|0.0029364
01:44:34|0.0029364
01:44:34|0.0029368
01:44:35|0.0029368
01:44:36|0.0029368
01:44:36|0.0029368
01:44:36|0.0029368
01:44:38|0.0029368
01:44:38|0.0029374
01:44:39|0.0029374
01:44:40|0.0029374
01:44:40|0.0029373
01:44:41|0.0029373
01:44:41|0.0029373
01:44:42|0.0029373
01:44:42|0.0029367
01:44:43|0.0029373
01:44:44|0.0029373
01:44:44|0.0029373
01:44:45|0.0029373
01:44:46|0.0029372
01:44:46|0.0029372
01:44:47|0.0029372
01:44:47|0.002936
01:44:48|0.002936
01:44:48|0.0029373
01:44:49|0.0029373
01:44:49|0.0029373
01:44:51|0.0029373
01:44:51|0.0029391
01:44:51|0.0029391
01:44:52|0.0029391
01:44:52|0.0029391
01:44:53|0.0029391
01:44:54|0.0029391
01:44:55|0.0029391
01:44:56|0.0029391
01:44:57|0.0029391
01:44:58|0.0029369
01:44:59|0.0029331
01:45:00|0.002932
01:45:01|0.0029335
01:45:02|0.0029335
01:45:03|0.0029335
01:45:03|0.0029335
01:45:04|0.0029335
01:45:05|0.0029335
01:45:05|0.0029335
01:45:06|0.0029335
01:45:07|0.0029345
01:45:08|0.0029345
01:45:08|0.002932
01:45:09|0.0029305
01:45:10|0.0029303
01:45:10|0.0029303
01:45:12|0.0029316
01:45:12|0.0029331
01:45:13|0.0029331
01:45:13|0.0029331
01:45:14|0.0029331
01:45:14|0.0029331
01:45:15|0.0029331
01:45:15|0.0029302
01:45:16|0.0029302
01:45:16|0.0029314
01:45:17|0.00293
01:45:17|0.0029271
01:45:18|0.0029271
01:45:18|0.0029243
01:45:18|0.0029289
01:45:19|0.0029289
01:45:20|0.0029252
01:45:20|0.0029265
01:45:21|0.0029265
01:45:21|0.0029265
01:45:22|0.0029265
01:45:22|0.0029265
01:45:23|0.0029265
01:45:23|0.0029243
01:45:23|0.0029243
01:45:24|0.0029243
01:45:24|0.0029243
01:45:25|0.0029243
01:45:25|0.0029266
01:45:26|0.0029266
01:45:27|0.0029266
01:45:27|0.0029266
01:45:28|0.0029266
01:45:29|0.0029264
01:45:31|0.0029296
01:45:31|0.0029296
01:45:32|0.0029296
01:45:33|0.0029296
01:45:34|0.0029317
01:45:35|0.0029317
01:45:36|0.0029317
01:45:37|0.002932
01:45:38|0.0029325
01:45:39|0.00293
01:45:39|0.00293
01:45:40|0.00293
01:45:40|0.00293
01:45:41|0.0029322
01:45:41|0.0029341
01:45:42|0.0029341
01:45:43|0.0029339
01:45:43|0.0029339
01:45:44|0.0029339
01:45:45|0.0029306
01:45:46|0.0029306
01:45:47|0.0029306
01:45:47|0.0029349
01:45:48|0.0029349
01:45:48|0.0029343
01:45:49|0.0029358
01:45:50|0.0029363
01:45:50|0.0029363
01:45:50|0.0029363
01:45:51|0.0029363
01:45:51|0.0029364
01:45:52|0.002938
01:45:52|0.002938
01:45:53|0.002938
01:45:54|0.0029392
01:45:55|0.0029376
01:45:55|0.0029391
01:45:56|0.0029391
01:45:57|0.0029391
01:45:58|0.0029391
01:45:59|0.0029391
01:46:00|0.0029361
01:46:01|0.0029393
01:46:02|0.00294
01:46:02|0.00294
01:46:03|0.00294
01:46:04|0.00294
01:46:04|0.00294
01:46:06|0.00294
01:46:06|0.00294
01:46:07|0.00294
01:46:08|0.00294
01:46:09|0.0029373
01:46:10|0.0029373
01:46:11|0.0029373
01:46:11|0.0029397
01:46:12|0.0029397
01:46:12|0.0029397
01:46:13|0.0029397
01:46:14|0.0029397
01:46:15|0.0029396
01:46:16|0.0029401
01:46:16|0.0029401
01:46:16|0.0029401
01:46:17|0.0029401
01:46:18|0.0029401
01:46:18|0.0029401
01:46:19|0.0029401
01:46:20|0.0029401
01:46:21|0.0029401
01:46:21|0.0029393
01:46:22|0.0029393
01:46:22|0.0029393
01:46:23|0.0029393
01:46:24|0.0029393
01:46:25|0.0029393
01:46:25|0.0029393
01:46:27|0.0029393
01:46:27|0.0029393
01:46:28|0.0029399
01:46:29|0.0029374
01:46:29|0.0029374
01:46:30|0.0029374
01:46:31|0.0029397
01:46:31|0.0029372
01:46:32|0.0029371
01:46:32|0.0029371
01:46:34|0.0029371
01:46:35|0.0029371
01:46:36|0.0029358
01:46:36|0.0029348
01:46:37|0.0029347
01:46:38|0.0029334
01:46:39|0.0029329
01:46:40|0.0029329
01:46:41|0.0029328
01:46:41|0.0029326
01:46:42|0.0029326
01:46:43|0.0029323
01:46:44|0.0029323
01:46:45|0.0029323
01:46:46|0.0029323
01:46:46|0.0029323
01:46:47|0.0029329
01:46:48|0.0029329
01:46:48|0.0029329
01:46:48|0.0029329
01:46:49|0.0029328
01:46:50|0.0029328
01:46:50|0.0029329
01:46:51|0.0029329
01:46:52|0.0029329
01:46:53|0.0029329
01:46:54|0.0029329
01:46:54|0.0029329
01:46:55|0.0029329
01:46:56|0.0029329
01:46:56|0.0029329
01:46:57|0.0029327
01:46:58|0.0029327
01:46:58|0.0029327
01:46:59|0.0029327
01:47:00|0.0029327
01:47:01|0.0029327
01:47:01|0.0029325
01:47:02|0.0029325
01:47:03|0.0029325
01:47:03|0.0029325
01:47:04|0.0029322
01:47:05|0.0029322
01:47:06|0.0029322
01:47:06|0.0029332
01:47:07|0.0029322
01:47:07|0.0029322
01:47:08|0.0029322
01:47:08|0.0029322
01:47:09|0.0029302
01:47:10|0.00293
01:47:10|0.0029295
01:47:11|0.002925
01:47:11|0.0029248
01:47:12|0.0029248
01:47:13|0.0029245
01:47:13|0.0029281
01:47:14|0.0029265
01:47:14|0.0029265
01:47:15|0.0029327
01:47:15|0.0029392
01:47:16|0.0029401
01:47:17|0.0029428
01:47:17|0.0029429
01:47:17|0.0029402
01:47:18|0.0029403
01:47:19|0.0029383
01:47:19|0.002938
01:47:20|0.002938
01:47:20|0.002938
01:47:21|0.002938
01:47:22|0.002938
01:47:22|0.0029421
01:47:23|0.0029421
01:47:23|0.0029421
01:47:24|0.0029421
01:47:25|0.0029421
01:47:26|0.0029421
01:47:27|0.0029421
01:47:28|0.0029419
01:47:28|0.0029419
01:47:29|0.0029385
01:47:30|0.0029385
01:47:31|0.0029385
01:47:32|0.0029385
01:47:33|0.0029385
01:47:34|0.0029385
01:47:34|0.0029385
01:47:35|0.0029385
01:47:35|0.0029402
01:47:36|0.0029377
01:47:37|0.0029381
01:47:38|0.0029381
01:47:38|0.0029381
01:47:39|0.0029367
01:47:40|0.0029367
01:47:41|0.0029367
01:47:42|0.0029393
01:47:42|0.0029351
01:47:43|0.0029351
01:47:43|0.0029343
01:47:44|0.002937
01:47:45|0.002937
01:47:45|0.002937
01:47:46|0.0029337
01:47:47|0.0029339
01:47:47|0.0029339
01:47:48|0.0029339
01:47:49|0.0029343
01:47:51|0.0029343
01:47:51|0.0029343
01:47:52|0.0029343
01:47:53|0.0029343
01:47:53|0.0029343
01:47:54|0.0029346
01:47:54|0.0029346
01:47:55|0.0029367
01:47:55|0.0029367
01:47:56|0.0029356
01:47:56|0.0029356
01:47:57|0.0029358
01:47:57|0.0029363
01:47:58|0.0029363
01:47:59|0.0029363
01:47:59|0.0029363
01:48:00|0.0029363
01:48:01|0.0029363
01:48:01|0.0029363
01:48:02|0.0029378
01:48:03|0.0029378
01:48:04|0.0029377
01:48:04|0.0029377
01:48:05|0.0029377
01:48:06|0.002938
01:48:07|0.0029348
01:48:07|0.0029348
01:48:08|0.0029367
01:48:09|0.0029343
01:48:09|0.0029343
01:48:10|0.0029343
01:48:11|0.0029363
01:48:11|0.002934
01:48:12|0.002934
01:48:12|0.0029364
01:48:13|0.0029364
01:48:14|0.0029355
01:48:14|0.0029355
01:48:15|0.0029355
01:48:15|0.002934
01:48:16|0.0029335
01:48:17|0.0029359
01:48:18|0.0029359
01:48:18|0.0029359
01:48:19|0.0029334
01:48:20|0.0029334
01:48:20|0.0029334
01:48:21|0.0029334
01:48:21|0.0029334
01:48:22|0.0029334
01:48:22|0.0029334
01:48:22|0.002935
01:48:23|0.002935
01:48:23|0.002935
01:48:24|0.0029348
01:48:24|0.0029348
01:48:26|0.0029348
01:48:27|0.0029329
01:48:27|0.002935
01:48:28|0.0029343
01:48:29|0.0029326
01:48:31|0.0029326
01:48:31|0.0029324
01:48:32|0.0029324
01:48:33|0.0029324
01:48:33|0.0029324
01:48:34|0.0029324
01:48:34|0.0029324
01:48:35|0.0029324
01:48:36|0.0029324
01:48:37|0.0029324
01:48:38|0.0029326
01:48:38|0.0029326
01:48:38|0.0029332
01:48:39|0.0029332
01:48:39|0.0029332
01:48:40|0.0029332
01:48:41|0.0029326
01:48:41|0.0029326
01:48:42|0.0029326
01:48:43|0.0029324
01:48:43|0.0029324
01:48:44|0.0029324
01:48:45|0.0029333
01:48:46|0.0029333
01:48:46|0.0029333
01:48:47|0.002931
01:48:47|0.002931
01:48:48|0.002931
01:48:49|0.002932
01:48:49|0.0029292
01:48:50|0.0029292
01:48:50|0.0029292
01:48:51|0.0029292
01:48:52|0.002931
01:48:52|0.002931
01:48:53|0.002931
01:48:53|0.002931
01:48:54|0.002931
01:48:54|0.002931
01:48:55|0.002931
01:48:55|0.0029309
01:48:56|0.0029288
01:48:56|0.0029288
01:48:57|0.0029288
01:48:58|0.0029288
01:48:59|0.0029303
01:49:00|0.0029277
01:49:01|0.0029296
01:49:01|0.0029296
01:49:01|0.0029296
01:49:02|0.0029293
01:49:03|0.0029293
01:49:04|0.0029293
01:49:05|0.0029293
01:49:05|0.0029293
01:49:06|0.0029293
01:49:07|0.0029284
01:49:07|0.0029301
01:49:08|0.0029301
01:49:09|0.0029301
01:49:10|0.0029301
01:49:10|0.0029301
01:49:11|0.0029301
01:49:11|0.0029333
01:49:12|0.0029333
01:49:12|0.0029333
01:49:13|0.0029333
01:49:14|0.0029333
01:49:14|0.0029317
01:49:14|0.0029317
01:49:16|0.0029317
01:49:16|0.0029319
01:49:17|0.0029319
01:49:17|0.0029316
01:49:19|0.0029316
01:49:19|0.0029316
01:49:20|0.0029316
01:49:21|0.0029303
01:49:21|0.0029303
01:49:22|0.0029309
01:49:22|0.0029309
01:49:23|0.0029309
01:49:24|0.0029309
01:49:25|0.0029308
01:49:25|0.0029308
01:49:26|0.0029312
01:49:27|0.0029312
01:49:28|0.0029312
01:49:29|0.0029311
01:49:30|0.0029311
01:49:31|0.002931
01:49:32|0.002931
01:49:32|0.002931
01:49:33|0.0029312
01:49:34|0.002929
01:49:35|0.002931
01:49:36|0.002931
01:49:37|0.0029312
01:49:37|0.0029312
01:49:38|0.0029312
01:49:39|0.0029329
01:49:40|0.0029329
01:49:40|0.0029329
01:49:41|0.0029329
01:49:42|0.0029296
01:49:42|0.0029296
01:49:42|0.0029296
01:49:43|0.0029296
01:49:44|0.0029321
01:49:44|0.0029321
01:49:45|0.0029321
01:49:45|0.0029304
01:49:46|0.0029304
01:49:47|0.0029312
01:49:47|0.0029315
01:49:48|0.0029315
01:49:48|0.0029305
01:49:49|0.0029305
01:49:50|0.0029268
01:49:51|0.0029278
01:49:52|0.0029243
01:49:52|0.0029243
01:49:52|0.0029243
01:49:53|0.0029243
01:49:53|0.0029243
01:49:54|0.0029243
01:49:55|0.0029289
01:49:55|0.0029289
01:49:55|0.0029289
01:49:56|0.0029289
01:49:57|0.0029268
01:49:58|0.0029276
01:49:59|0.0029276
01:49:59|0.0029276
01:50:00|0.0029276
01:50:01|0.0029302
01:50:02|0.0029302
01:50:03|0.0029302
01:50:03|0.0029302
01:50:04|0.0029257
01:50:05|0.0029279
01:50:05|0.0029279
01:50:06|0.0029279
01:50:06|0.0029279
01:50:07|0.0029279
01:50:07|0.0029279
01:50:08|0.0029279
01:50:08|0.0029279
01:50:09|0.0029279
01:50:10|0.0029279
01:50:11|0.0029279
01:50:11|0.0029276
01:50:12|0.0029276
01:50:13|0.0029279
01:50:13|0.0029279
01:50:14|0.002928
01:50:14|0.002928
01:50:16|0.0029285
01:50:16|0.0029284
01:50:16|0.0029284
01:50:17|0.0029261
01:50:17|0.0029257
01:50:18|0.0029257
01:50:19|0.0029257
01:50:19|0.0029257
01:50:20|0.0029233
01:50:20|0.0029233
01:50:20|0.002923
01:50:21|0.002923
01:50:22|0.0029239
01:50:22|0.0029239
01:50:23|0.0029239
01:50:23|0.0029239
01:50:24|0.0029239
01:50:25|0.002925
01:50:26|0.002925
01:50:26|0.0029241
01:50:27|0.0029241
01:50:28|0.0029241
01:50:29|0.0029241
01:50:30|0.0029245
01:50:32|0.0029245
01:50:32|0.0029245
01:50:34|0.0029237
01:50:34|0.0029237
01:50:35|0.0029237
01:50:36|0.0029257
01:50:37|0.0029257
01:50:38|0.0029257
01:50:38|0.0029263
01:50:39|0.0029263
01:50:40|0.0029263
01:50:41|0.0029263
01:50:42|0.0029263
01:50:42|0.0029228
01:50:43|0.0029227
01:50:44|0.0029244
01:50:45|0.0029244
01:50:45|0.0029242
01:50:46|0.0029242
01:50:46|0.0029242
01:50:47|0.0029239
01:50:48|0.0029239
01:50:48|0.0029249
01:50:49|0.0029249
01:50:49|0.0029249
01:50:50|0.002922
01:50:50|0.002922
01:50:51|0.002922
01:50:52|0.002922
01:50:52|0.002922
01:50:53|0.0029219
01:50:54|0.0029219
01:50:54|0.0029212
01:50:55|0.0029218
01:50:55|0.002921
01:50:56|0.002921
01:50:57|0.002921
01:50:57|0.0029206
01:50:59|0.002921
01:50:59|0.0029218
01:50:59|0.0029218
01:51:00|0.002922
01:51:00|0.002922
01:51:01|0.002922
01:51:01|0.002921
01:51:02|0.002921
01:51:03|0.002921
01:51:03|0.002921
01:51:04|0.002921
01:51:04|0.0029219
01:51:05|0.0029219
01:51:06|0.0029219
01:51:07|0.0029219
01:51:07|0.0029219
01:51:08|0.0029219
01:51:09|0.0029219
01:51:09|0.0029219
01:51:10|0.0029207
01:51:11|0.0029219
01:51:11|0.0029219
01:51:12|0.0029219
01:51:12|0.0029219
01:51:13|0.0029219
01:51:13|0.0029219
01:51:14|0.0029219
01:51:14|0.0029219
01:51:15|0.0029219
01:51:15|0.0029219
01:51:16|0.0029219
01:51:17|0.0029219
01:51:17|0.0029219
01:51:18|0.0029219
01:51:18|0.0029219
01:51:19|0.0029219
01:51:19|0.0029219
01:51:20|0.0029219
01:51:20|0.0029212
01:51:21|0.0029212
01:51:21|0.0029212
01:51:22|0.0029209
01:51:22|0.0029201
01:51:23|0.002918
01:51:24|0.00292
01:51:25|0.0029166
01:51:26|0.0029166
01:51:26|0.0029185
01:51:27|0.0029184
01:51:27|0.0029184
01:51:28|0.0029184
01:51:28|0.0029184
01:51:29|0.0029167
01:51:30|0.0029165
01:51:31|0.0029164
01:51:32|0.0029164
01:51:32|0.0029161
01:51:33|0.0029159
01:51:34|0.0029155
01:51:34|0.0029154
01:51:35|0.0029165
01:51:36|0.0029144
01:51:36|0.0029138
01:51:37|0.0029138
01:51:37|0.0029135
01:51:38|0.0029116
01:51:39|0.0029128
01:51:40|0.0029129
01:51:40|0.002913
01:51:40|0.002913
01:51:42|0.002913
01:51:42|0.0029156
01:51:43|0.0029156
01:51:44|0.0029156
01:51:44|0.0029156
01:51:45|0.0029156
01:51:45|0.0029156
01:51:46|0.0029156
01:51:46|0.0029156
01:51:47|0.0029156
01:51:48|0.0029156
01:51:48|0.0029156
01:51:49|0.0029137
01:51:50|0.0029105
01:51:50|0.0029105
01:51:51|0.0029103
01:51:52|0.0029115
01:51:52|0.0029115
01:51:53|0.0029115
01:51:54|0.0029115
01:51:54|0.0029115
01:51:55|0.0029115
01:51:56|0.0029115
01:51:56|0.0029145
01:51:57|0.0029146
01:51:58|0.002915
01:51:58|0.002915
01:51:59|0.002915
01:52:00|0.0029162
01:52:01|0.0029162
01:52:01|0.0029162
01:52:01|0.0029162
01:52:02|0.0029162
01:52:03|0.0029185
01:52:04|0.0029167
01:52:05|0.0029167
01:52:06|0.00292
01:52:06|0.0029176
01:52:07|0.0029176
01:52:07|0.0029176
01:52:08|0.0029176
01:52:08|0.0029178
01:52:09|0.0029178
01:52:10|0.0029178
01:52:10|0.0029178
01:52:11|0.0029178
01:52:12|0.0029178
01:52:12|0.0029178
01:52:13|0.0029178
01:52:14|0.0029188
01:52:15|0.0029185
01:52:15|0.0029184
01:52:17|0.0029184
01:52:17|0.0029184
01:52:18|0.0029184
01:52:19|0.0029189
01:52:19|0.0029189
01:52:20|0.0029189
01:52:21|0.0029189
01:52:21|0.002919
01:52:22|0.0029178
01:52:23|0.0029178
01:52:23|0.0029178
01:52:24|0.0029178
01:52:25|0.0029178
01:52:25|0.0029182
01:52:26|0.0029182
01:52:26|0.0029182
01:52:27|0.0029181
01:52:27|0.0029181
01:52:28|0.0029181
01:52:28|0.0029181
01:52:29|0.0029181
01:52:30|0.0029181
01:52:32|0.0029181
01:52:32|0.0029181
01:52:33|0.0029181
01:52:34|0.0029181
01:52:35|0.0029181
01:52:36|0.0029181
01:52:37|0.0029181
01:52:38|0.0029181
01:52:39|0.0029178
01:52:39|0.0029168
01:52:40|0.0029168
01:52:40|0.0029168
01:52:41|0.0029168
01:52:42|0.0029168
01:52:43|0.0029181
01:52:43|0.0029181
01:52:45|0.0029181
01:52:45|0.0029181
01:52:46|0.0029181
01:52:46|0.0029181
01:52:47|0.0029181
01:52:48|0.0029181
01:52:48|0.0029181
01:52:49|0.0029181
01:52:50|0.0029159
01:52:50|0.0029159
01:52:51|0.0029159
01:52:52|0.0029159
01:52:52|0.0029159
01:52:53|0.0029159
01:52:53|0.0029159
01:52:54|0.0029159
01:52:55|0.0029159
01:52:56|0.0029159
01:52:56|0.0029159
01:52:57|0.0029159
01:52:58|0.0029183
01:52:58|0.0029183
01:52:59|0.0029183
01:53:00|0.0029183
01:53:00|0.0029183
01:53:01|0.0029183
01:53:01|0.0029183
01:53:02|0.0029183
01:53:03|0.0029177
01:53:04|0.0029177
01:53:05|0.0029184
01:53:05|0.0029184
01:53:06|0.0029184
01:53:07|0.0029184
01:53:07|0.002918
01:53:08|0.002918
01:53:09|0.0029161
01:53:10|0.0029161
01:53:11|0.0029151
01:53:11|0.0029151
01:53:12|0.0029151
01:53:12|0.0029151
01:53:13|0.0029151
01:53:14|0.0029151
01:53:14|0.0029151
01:53:15|0.0029151
01:53:15|0.0029191
01:53:16|0.0029191
01:53:17|0.0029191
01:53:17|0.0029191
01:53:18|0.0029191
01:53:19|0.0029191
01:53:20|0.0029191
01:53:20|0.0029173
01:53:21|0.0029173
01:53:21|0.002917
01:53:22|0.002917
01:53:22|0.002917
01:53:23|0.002917
01:53:23|0.002917
01:53:24|0.002917
01:53:25|0.002917
01:53:25|0.002917
01:53:26|0.002917
01:53:27|0.002917
01:53:27|0.002917
01:53:28|0.002917
01:53:29|0.002917
01:53:29|0.002917
01:53:30|0.002917
01:53:30|0.0029156
01:53:31|0.0029156
01:53:32|0.0029156
01:53:33|0.0029156
01:53:33|0.0029161
01:53:34|0.0029161
01:53:34|0.0029161
01:53:35|0.0029161
01:53:36|0.0029159
01:53:36|0.0029159
01:53:37|0.0029158
01:53:38|0.0029158
01:53:38|0.0029158
01:53:39|0.0029158
01:53:40|0.0029158
01:53:41|0.0029158
01:53:42|0.0029159
01:53:42|0.0029159
01:53:43|0.0029159
01:53:43|0.0029159
01:53:44|0.0029186
01:53:45|0.0029186
01:53:45|0.0029186
01:53:45|0.0029186
01:53:46|0.0029186
01:53:46|0.0029186
01:53:47|0.0029186
01:53:47|0.0029185
01:53:48|0.0029185
01:53:49|0.0029192
01:53:50|0.0029192
01:53:50|0.0029192
01:53:51|0.0029192
01:53:51|0.0029192
01:53:52|0.0029192
01:53:53|0.0029198
01:53:54|0.0029198
01:53:55|0.0029198
01:53:55|0.0029198
01:53:56|0.0029198
01:53:57|0.0029207
01:53:58|0.0029207
01:53:58|0.0029207
01:53:59|0.0029195
01:54:00|0.0029195
01:54:00|0.0029195
01:54:01|0.0029195
01:54:01|0.0029193
01:54:01|0.002921
01:54:02|0.002921
01:54:03|0.0029209
01:54:04|0.0029192
01:54:05|0.0029192
01:54:06|0.0029192
01:54:06|0.0029192
01:54:07|0.0029192
01:54:08|0.0029192
01:54:08|0.00292
01:54:09|0.00292
01:54:10|0.0029222
01:54:11|0.0029222
01:54:11|0.0029222
01:54:12|0.0029222
01:54:13|0.0029222
01:54:14|0.0029218
01:54:14|0.0029219
01:54:15|0.0029219
01:54:15|0.0029219
01:54:16|0.0029219
01:54:17|0.0029218
01:54:18|0.0029218
01:54:19|0.0029218
01:54:19|0.0029218
01:54:20|0.0029218
01:54:21|0.0029218
01:54:22|0.0029224
01:54:22|0.0029224
01:54:22|0.0029224
01:54:23|0.0029241
01:54:24|0.0029242
01:54:24|0.0029242
01:54:25|0.0029242
01:54:27|0.0029244
01:54:28|0.002926
01:54:29|0.002926
01:54:30|0.0029241
01:54:30|0.0029241
01:54:31|0.0029241
01:54:32|0.0029241
01:54:32|0.0029259
01:54:33|0.0029259
01:54:34|0.0029259
01:54:35|0.0029237
01:54:36|0.0029237
01:54:36|0.0029237
01:54:37|0.0029237
01:54:38|0.002924
01:54:38|0.002924
01:54:39|0.002924
01:54:39|0.0029259
01:54:40|0.0029261
01:54:41|0.0029244
01:54:41|0.0029244
01:54:42|0.0029244
01:54:43|0.0029244
01:54:43|0.0029244
01:54:44|0.0029244
01:54:44|0.0029223
01:54:45|0.0029223
01:54:46|0.002923
01:54:47|0.0029248
01:54:48|0.0029248
01:54:48|0.0029245
01:54:49|0.0029245
01:54:50|0.0029242
01:54:51|0.0029242
01:54:52|0.0029257
01:54:52|0.002925
01:54:53|0.0029257
01:54:54|0.002925
01:54:55|0.0029259
01:54:55|0.0029259
01:54:56|0.002925
01:54:57|0.002925
01:54:57|0.002925
01:54:57|0.0029255
01:54:58|0.0029229
01:54:59|0.0029226
01:54:59|0.002921
01:55:00|0.002921
01:55:00|0.002921
01:55:01|0.002922
01:55:02|0.002922
01:55:03|0.002922
01:55:03|0.00292
01:55:04|0.00292
01:55:04|0.00292
01:55:05|0.00292
01:55:06|0.00292
01:55:07|0.0029224
01:55:08|0.0029222
01:55:08|0.0029222
01:55:09|0.0029221
01:55:09|0.0029221
01:55:10|0.0029221
01:55:11|0.0029221
01:55:12|0.0029221
01:55:12|0.0029221
01:55:14|0.0029221
01:55:14|0.0029255
01:55:15|0.0029255
01:55:15|0.0029255
01:55:16|0.0029255
01:55:16|0.0029255
01:55:17|0.0029282
01:55:18|0.0029262
01:55:18|0.0029262
01:55:19|0.0029265
01:55:20|0.0029261
01:55:20|0.0029263
01:55:21|0.0029263
01:55:21|0.0029263
01:55:21|0.0029263
01:55:22|0.0029263
01:55:22|0.0029263
01:55:23|0.0029263
01:55:23|0.0029263
01:55:24|0.0029245
01:55:24|0.0029245
01:55:25|0.0029245
01:55:26|0.0029245
01:55:27|0.0029245
01:55:27|0.0029245
01:55:28|0.0029245
01:55:28|0.0029245
01:55:29|0.0029245
01:55:30|0.002927
01:55:31|0.002927
01:55:31|0.002927
01:55:31|0.002927
01:55:32|0.002927
01:55:33|0.002927
01:55:33|0.0029242
01:55:34|0.0029242
01:55:34|0.0029242
01:55:36|0.0029242
01:55:36|0.0029242
01:55:37|0.0029242
01:55:38|0.0029242
01:55:38|0.0029242
01:55:39|0.0029242
01:55:39|0.0029242
01:55:40|0.0029242
01:55:40|0.0029242
01:55:41|0.0029249
01:55:41|0.0029249
01:55:42|0.0029248
01:55:42|0.0029248
01:55:42|0.0029248
01:55:43|0.0029248
01:55:43|0.0029248
01:55:44|0.0029248
01:55:45|0.0029248
01:55:45|0.0029248
01:55:46|0.0029248
01:55:47|0.0029248
01:55:47|0.0029248
01:55:48|0.0029248
01:55:48|0.0029248
01:55:49|0.0029248
01:55:50|0.0029255
01:55:50|0.0029255
01:55:51|0.0029255
01:55:51|0.0029255
01:55:52|0.0029269
01:55:53|0.0029269
01:55:53|0.0029226
01:55:53|0.0029223
01:55:54|0.0029223
01:55:54|0.0029213
01:55:55|0.0029213
01:55:56|0.0029213
01:55:56|0.0029213
01:55:57|0.0029213
01:55:57|0.0029233
01:55:58|0.0029233
01:55:59|0.0029233
01:55:59|0.0029233
01:56:00|0.0029249
01:56:01|0.0029249
01:56:01|0.0029249
01:56:02|0.0029249
01:56:03|0.002926
01:56:03|0.002926
01:56:04|0.002926
01:56:05|0.002926
01:56:06|0.002926
01:56:07|0.002926
01:56:08|0.002926
01:56:08|0.0029254
01:56:10|0.0029256
01:56:11|0.0029256
01:56:12|0.0029264
01:56:12|0.0029256
01:56:13|0.0029283
01:56:14|0.0029255
01:56:15|0.0029255
01:56:15|0.0029255
01:56:16|0.0029255
01:56:17|0.0029239
01:56:18|0.0029239
01:56:18|0.0029239
01:56:19|0.0029239
01:56:20|0.0029239
01:56:20|0.0029239
01:56:21|0.0029239
01:56:22|0.0029239
01:56:23|0.0029239
01:56:23|0.0029239
01:56:24|0.0029261
01:56:24|0.0029261
01:56:25|0.0029235
01:56:25|0.0029235
01:56:26|0.0029235
01:56:27|0.0029238
01:56:28|0.0029238
01:56:29|0.0029238
01:56:30|0.0029238
01:56:31|0.002924
01:56:32|0.002924
01:56:33|0.002924
01:56:33|0.002924
01:56:34|0.002924
01:56:35|0.0029231
01:56:35|0.0029231
01:56:36|0.002923
01:56:37|0.002923
01:56:37|0.002923
01:56:38|0.002923
01:56:38|0.002923
01:56:39|0.002923
01:56:40|0.002923
01:56:40|0.0029213
01:56:41|0.0029213
01:56:41|0.0029213
01:56:42|0.0029213
01:56:43|0.0029213
01:56:43|0.0029213
01:56:44|0.0029213
01:56:45|0.0029213
01:56:46|0.0029188
01:56:47|0.0029188
01:56:47|0.0029188
01:56:48|0.0029188
01:56:49|0.0029188
01:56:49|0.0029215
01:56:50|0.0029215
01:56:51|0.0029215
01:56:52|0.0029215
01:56:52|0.0029215
01:56:53|0.0029215
01:56:54|0.0029218
01:56:55|0.0029218
01:56:55|0.0029203
01:56:55|0.0029203
01:56:56|0.0029212
01:56:56|0.0029212
01:56:57|0.0029206
01:56:58|0.0029181
01:56:58|0.0029181
01:56:59|0.0029181
01:57:00|0.0029189
01:57:01|0.0029189
01:57:01|0.0029189
01:57:02|0.0029189
01:57:02|0.0029202
01:57:03|0.0029202
01:57:04|0.0029199
01:57:04|0.0029199
01:57:05|0.0029199
01:57:06|0.0029199
01:57:07|0.0029191
01:57:08|0.0029191
01:57:09|0.0029206
01:57:10|0.0029206
01:57:10|0.0029219
01:57:11|0.0029219
01:57:12|0.0029219
01:57:12|0.0029219
01:57:14|0.0029219
01:57:15|0.0029219
01:57:16|0.0029219
01:57:17|0.0029219
01:57:17|0.0029219
01:57:19|0.0029219
01:57:19|0.0029241
01:57:20|0.0029241
01:57:21|0.0029241
01:57:22|0.0029241
01:57:23|0.0029241
01:57:23|0.0029241
01:57:23|0.0029241
01:57:24|0.0029241
01:57:24|0.002924
01:57:25|0.002924
01:57:25|0.002924
01:57:26|0.002924
01:57:27|0.002924
01:57:28|0.002924
01:57:29|0.002924
01:57:29|0.0029255
01:57:30|0.0029255
01:57:31|0.0029255
01:57:31|0.0029242
01:57:32|0.0029242
01:57:33|0.0029242
01:57:33|0.0029242
01:57:33|0.0029242
01:57:34|0.0029242
01:57:35|0.0029242
01:57:36|0.0029242
01:57:36|0.0029242
01:57:37|0.0029242
01:57:38|0.0029242
01:57:38|0.0029242
01:57:39|0.0029242
01:57:40|0.0029256
01:57:40|0.0029256
01:57:41|0.0029256
01:57:41|0.0029256
01:57:41|0.0029256
01:57:42|0.0029256
01:57:43|0.0029256
01:57:43|0.0029256
01:57:44|0.0029256
01:57:44|0.0029256
01:57:45|0.0029256
01:57:45|0.0029256
01:57:46|0.0029256
01:57:46|0.0029256
01:57:48|0.0029256
01:57:49|0.0029256
01:57:49|0.0029256
01:57:50|0.0029267
01:57:51|0.0029267
01:57:51|0.0029267
01:57:52|0.0029267
01:57:53|0.0029267
01:57:53|0.0029248
01:57:54|0.0029248
01:57:55|0.0029248
01:57:56|0.0029248
01:57:57|0.002924
01:57:57|0.002924
01:57:58|0.002924
01:57:59|0.002924
01:57:59|0.002924
01:58:00|0.002924
01:58:00|0.002924
01:58:01|0.0029253
01:58:02|0.0029253
01:58:02|0.0029253
01:58:03|0.0029253
01:58:04|0.0029253
01:58:04|0.0029253
01:58:05|0.0029253
01:58:06|0.0029253
01:58:06|0.0029253
01:58:07|0.0029229
01:58:08|0.0029229
01:58:08|0.0029229
01:58:09|0.0029229
01:58:09|0.0029229
01:58:10|0.0029229
01:58:10|0.0029229
01:58:10|0.0029229
01:58:11|0.0029229
01:58:12|0.0029229
01:58:12|0.0029229
01:58:13|0.0029229
01:58:14|0.0029229
01:58:15|0.0029229
01:58:15|0.0029229
01:58:16|0.0029229
01:58:17|0.0029229
01:58:18|0.0029229
01:58:18|0.0029229
01:58:19|0.0029229
01:58:20|0.0029229
01:58:21|0.0029229
01:58:21|0.0029229
01:58:22|0.0029229
01:58:23|0.0029266
01:58:23|0.0029266
01:58:24|0.0029266
01:58:24|0.0029257
01:58:24|0.0029257
01:58:25|0.0029257
01:58:26|0.0029257
01:58:26|0.0029257
01:58:27|0.0029257
01:58:27|0.0029257
01:58:28|0.0029257
01:58:28|0.0029247
01:58:29|0.0029247
01:58:30|0.0029247
01:58:30|0.0029247
01:58:30|0.0029245
01:58:31|0.0029245
01:58:31|0.0029245
01:58:32|0.0029245
01:58:32|0.0029245
01:58:33|0.0029252
01:58:34|0.0029252
01:58:34|0.0029252
01:58:35|0.0029252
01:58:35|0.0029252
01:58:36|0.0029252
01:58:37|0.0029252
01:58:37|0.0029252
01:58:38|0.0029252
01:58:38|0.0029231
01:58:38|0.0029231
01:58:39|0.0029231
01:58:40|0.0029231
01:58:40|0.0029231
01:58:41|0.0029231
01:58:41|0.0029231
01:58:42|0.0029231
01:58:43|0.0029231
01:58:43|0.0029231
01:58:44|0.0029231
01:58:44|0.0029231
01:58:45|0.0029231
01:58:45|0.0029231
01:58:46|0.0029231
01:58:46|0.0029231
01:58:48|0.0029263
01:58:48|0.0029263
01:58:49|0.002928
01:58:51|0.0029285
01:58:52|0.0029284
01:58:53|0.0029312
01:58:53|0.0029312
01:58:54|0.0029297
01:58:55|0.0029296
01:58:56|0.0029296
01:58:58|0.0029296
01:58:58|0.0029296
01:58:59|0.0029296
01:58:59|0.0029296
01:59:00|0.0029296
01:59:00|0.0029296
01:59:01|0.0029283
01:59:02|0.0029282
01:59:03|0.0029282
01:59:04|0.0029299
01:59:04|0.0029281
01:59:04|0.0029281
01:59:05|0.0029281
01:59:06|0.0029281
01:59:07|0.0029281
01:59:07|0.0029281
01:59:08|0.0029281
01:59:09|0.0029299
01:59:11|0.0029299
01:59:11|0.0029299
01:59:12|0.0029299
01:59:13|0.002926
01:59:14|0.002926
01:59:15|0.002926
01:59:15|0.002926
01:59:15|0.002926
01:59:16|0.002926
01:59:17|0.0029285
01:59:18|0.0029285
01:59:18|0.0029285
01:59:19|0.0029285
01:59:19|0.0029288
01:59:20|0.0029286
01:59:21|0.0029286
01:59:21|0.0029286
01:59:22|0.0029286
01:59:23|0.0029286
01:59:24|0.0029265
01:59:24|0.0029265
01:59:25|0.0029265
01:59:25|0.0029278
01:59:26|0.0029278
01:59:27|0.0029278
01:59:28|0.0029278
01:59:28|0.0029279
01:59:29|0.0029279
01:59:30|0.0029257
01:59:30|0.0029257
01:59:31|0.0029257
01:59:32|0.0029257
01:59:32|0.0029281
01:59:33|0.0029281
01:59:34|0.0029281
01:59:34|0.0029281
01:59:35|0.0029281
01:59:35|0.0029281
01:59:36|0.0029281
01:59:37|0.0029281
01:59:38|0.0029281
01:59:39|0.0029281
01:59:39|0.0029292
01:59:40|0.0029287
01:59:40|0.0029287
01:59:41|0.0029287
01:59:41|0.0029312
01:59:42|0.0029312
01:59:43|0.0029312
01:59:44|0.0029309
01:59:45|0.0029287
01:59:46|0.0029287
01:59:46|0.0029287
01:59:47|0.0029287
01:59:47|0.0029287
01:59:48|0.0029287
01:59:50|0.0029287
01:59:51|0.0029298
01:59:52|0.0029298
01:59:53|0.0029298
01:59:54|0.0029298
01:59:55|0.0029298
01:59:55|0.0029298
01:59:56|0.0029298
01:59:57|0.0029298
01:59:58|0.0029298
01:59:59|0.0029298
02:00:00|0.0029283
02:00:01|0.0029281
02:00:01|0.0029281
02:00:02|0.0029281
02:00:02|0.0029274
02:00:03|0.0029274
02:00:04|0.0029256
02:00:04|0.0029256
02:00:05|0.002926
02:00:06|0.002926
02:00:07|0.0029279
02:00:08|0.0029263
02:00:08|0.0029263
02:00:09|0.0029263
02:00:10|0.0029263
02:00:11|0.0029278
02:00:12|0.0029278
02:00:13|0.0029264
02:00:14|0.0029264
02:00:15|0.0029278
02:00:15|0.0029278
02:00:16|0.0029278
02:00:16|0.0029278
02:00:17|0.0029278
02:00:17|0.0029282
02:00:18|0.0029282
02:00:19|0.0029263
02:00:19|0.0029263
02:00:20|0.0029263
02:00:20|0.0029263
02:00:21|0.0029263
02:00:21|0.0029263
02:00:22|0.0029263
02:00:22|0.0029263
02:00:23|0.0029275
02:00:23|0.0029256
02:00:23|0.0029256
02:00:24|0.0029256
02:00:24|0.0029256
02:00:25|0.0029256
02:00:25|0.0029256
02:00:26|0.0029256
02:00:26|0.0029256
02:00:26|0.0029256
02:00:27|0.0029256
02:00:27|0.0029256
02:00:28|0.0029256
02:00:28|0.0029256
02:00:28|0.0029256
02:00:29|0.0029256
02:00:29|0.0029256
02:00:30|0.0029245
02:00:30|0.0029245
02:00:30|0.0029245
02:00:31|0.0029245
02:00:31|0.0029245
02:00:32|0.0029245
02:00:33|0.0029254
02:00:33|0.0029254
02:00:34|0.0029254
02:00:34|0.0029269
02:00:35|0.0029259
02:00:35|0.0029259
02:00:36|0.0029259
02:00:37|0.0029259
02:00:37|0.0029259
02:00:37|0.0029242
02:00:38|0.0029242
02:00:38|0.0029228
02:00:38|0.0029235
02:00:39|0.0029235
02:00:39|0.0029235
02:00:40|0.0029235
02:00:40|0.0029234
02:00:41|0.0029231
02:00:41|0.0029231
02:00:42|0.0029231
02:00:42|0.0029231
02:00:43|0.0029223
02:00:43|0.0029223
02:00:44|0.0029223
02:00:44|0.0029223
02:00:44|0.0029221
02:00:45|0.0029229
02:00:45|0.002922
02:00:46|0.0029231
02:00:46|0.0029245
02:00:47|0.0029245
02:00:47|0.0029245
02:00:47|0.0029245
02:00:48|0.0029245
02:00:48|0.0029245
02:00:49|0.0029245
02:00:50|0.0029245
02:00:51|0.0029245
02:00:51|0.0029245
02:00:52|0.0029245
02:00:54|0.0029268
02:00:55|0.0029268
02:00:56|0.0029264
02:00:56|0.0029268
02:00:58|0.0029268
02:00:58|0.0029277
02:00:59|0.0029277
02:00:59|0.0029277
02:01:01|0.0029268
02:01:01|0.0029268
02:01:02|0.0029268
02:01:03|0.0029268
02:01:04|0.0029268
02:01:04|0.0029268
02:01:05|0.0029268
02:01:07|0.0029268
02:01:07|0.0029269
02:01:08|0.0029259
02:01:09|0.0029259
02:01:09|0.0029259
02:01:09|0.0029259
02:01:10|0.0029274
02:01:11|0.0029274
02:01:12|0.0029274
02:01:12|0.0029274
02:01:13|0.0029274
02:01:13|0.0029279
02:01:14|0.0029279
02:01:15|0.0029279
02:01:15|0.002929
02:01:15|0.002929
02:01:16|0.002929
02:01:16|0.002929
02:01:17|0.002929
02:01:18|0.0029286
02:01:18|0.0029263
02:01:19|0.0029263
02:01:19|0.0029263
02:01:20|0.0029263
02:01:20|0.0029263
02:01:21|0.0029263
02:01:21|0.0029243
02:01:22|0.0029243
02:01:22|0.0029243
02:01:23|0.0029243
02:01:24|0.0029243
02:01:25|0.0029243
02:01:26|0.0029243
02:01:26|0.0029243
02:01:27|0.0029246
02:01:27|0.0029246
02:01:28|0.0029263
02:01:29|0.0029263
02:01:29|0.0029263
02:01:30|0.0029263
02:01:31|0.0029263
02:01:31|0.0029263
02:01:32|0.0029263
02:01:33|0.0029263
02:01:33|0.0029263
02:01:34|0.0029255
02:01:34|0.0029255
02:01:34|0.0029255
02:01:35|0.0029255
02:01:35|0.0029255
02:01:36|0.0029255
02:01:36|0.0029255
02:01:37|0.0029253
02:01:38|0.0029262
02:01:38|0.0029262
02:01:39|0.0029265
02:01:39|0.0029265
02:01:40|0.0029265
02:01:41|0.0029265
02:01:42|0.0029265
02:01:43|0.002926
02:01:44|0.002926
02:01:44|0.0029239
02:01:45|0.0029239
02:01:45|0.0029244
02:01:46|0.0029242
02:01:46|0.0029244
02:01:47|0.0029244
02:01:47|0.0029244
02:01:48|0.0029244
02:01:48|0.0029244
02:01:49|0.0029259
02:01:49|0.0029254
02:01:50|0.0029254
02:01:51|0.0029254
02:01:51|0.0029254
02:01:52|0.0029255
02:01:53|0.0029255
02:01:55|0.0029244
02:01:55|0.0029244
02:01:56|0.0029244
02:01:57|0.0029252
02:01:57|0.0029252
02:01:58|0.0029252
02:01:59|0.0029252
02:02:00|0.0029252
02:02:00|0.0029252
02:02:01|0.0029235
02:02:02|0.0029235
02:02:03|0.0029235
02:02:04|0.0029235
02:02:04|0.0029235
02:02:05|0.0029253
02:02:06|0.0029253
02:02:07|0.0029253
02:02:07|0.0029253
02:02:08|0.0029253
02:02:09|0.0029253
02:02:10|0.0029253
02:02:10|0.0029253
02:02:10|0.0029253
02:02:11|0.0029253
02:02:12|0.0029247
02:02:12|0.0029247
02:02:13|0.0029235
02:02:14|0.0029235
02:02:15|0.0029236
02:02:16|0.0029219
02:02:17|0.002923
02:02:18|0.0029213
02:02:19|0.0029195
02:02:20|0.0029206
02:02:21|0.0029206
02:02:21|0.0029206
02:02:22|0.0029188
02:02:22|0.0029188
02:02:23|0.0029188
02:02:24|0.0029188
02:02:25|0.0029188
02:02:25|0.0029192
02:02:25|0.0029184
02:02:26|0.0029184
02:02:26|0.0029184
02:02:27|0.0029184
02:02:28|0.0029184
02:02:28|0.0029182
02:02:29|0.0029182
02:02:29|0.0029179
02:02:29|0.0029176
02:02:30|0.0029176
02:02:30|0.0029176
02:02:31|0.0029176
02:02:32|0.0029175
02:02:32|0.0029175
02:02:33|0.0029159
02:02:34|0.0029159
02:02:34|0.0029177
02:02:35|0.0029159
02:02:35|0.0029159
02:02:36|0.0029166
02:02:36|0.0029159
02:02:37|0.0029166
02:02:37|0.0029165
02:02:38|0.0029134
02:02:39|0.0029129
02:02:39|0.0029141
02:02:40|0.002911
02:02:40|0.002911
02:02:41|0.002911
02:02:41|0.0029125
02:02:42|0.0029125
02:02:42|0.0029109
02:02:43|0.0029109
02:02:43|0.0029109
02:02:44|0.0029122
02:02:44|0.0029121
02:02:44|0.0029121
02:02:45|0.0029137
02:02:45|0.0029137
02:02:46|0.0029137
02:02:47|0.0029137
02:02:47|0.0029137
02:02:47|0.0029137
02:02:48|0.0029137
02:02:48|0.0029137
02:02:48|0.0029137
02:02:49|0.0029137
02:02:50|0.0029129
02:02:51|0.0029139
02:02:52|0.0029139
02:02:52|0.0029122
02:02:54|0.0029122
02:02:54|0.0029122
02:02:55|0.0029122
02:02:56|0.0029127
02:02:57|0.0029128
02:02:58|0.0029128
02:02:58|0.0029128
02:02:59|0.0029128
02:03:00|0.0029141
02:03:00|0.0029141
02:03:00|0.0029141
02:03:01|0.0029142
02:03:02|0.0029151
02:03:02|0.002915
02:03:03|0.002915
02:03:03|0.002915
02:03:04|0.002915
02:03:04|0.0029141
02:03:05|0.0029141
02:03:06|0.0029141
02:03:06|0.0029157
02:03:07|0.0029157
02:03:08|0.0029111
02:03:08|0.0029111
02:03:09|0.0029101
02:03:09|0.0029115
02:03:10|0.0029115
02:03:11|0.0029099
02:03:11|0.0029096
02:03:12|0.00291
02:03:12|0.00291
02:03:13|0.00291
02:03:14|0.00291
02:03:15|0.00291
02:03:16|0.00291
02:03:17|0.00291
02:03:18|0.00291
02:03:18|0.00291
02:03:19|0.0029099
02:03:19|0.0029085
02:03:20|0.0029085
02:03:20|0.0029081
02:03:21|0.0029094
02:03:21|0.0029094
02:03:22|0.0029094
02:03:22|0.0029094
02:03:23|0.0029098
02:03:23|0.00291
02:03:24|0.00291
02:03:24|0.00291
02:03:24|0.00291
02:03:25|0.00291
02:03:25|0.00291
02:03:26|0.00291
02:03:26|0.00291
02:03:27|0.0029099
02:03:27|0.0029099
02:03:28|0.0029107
02:03:29|0.0029107
02:03:29|0.0029087
02:03:30|0.0029087
02:03:30|0.0029079
02:03:31|0.0029079
02:03:32|0.0029073
02:03:32|0.0029066
02:03:33|0.0029062
02:03:33|0.0029062
02:03:33|0.002906
02:03:34|0.0029059
02:03:34|0.0029073
02:03:34|0.0029073
02:03:35|0.0029073
02:03:36|0.0029072
02:03:36|0.0029072
02:03:37|0.0029071
02:03:37|0.0029071
02:03:39|0.0029076
02:03:39|0.0029076
02:03:40|0.0029076
02:03:40|0.0029076
02:03:41|0.0029076
02:03:41|0.0029076
02:03:41|0.0029076
02:03:42|0.0029076
02:03:42|0.0029077
02:03:43|0.0029076
02:03:44|0.0029076
02:03:44|0.0029075
02:03:45|0.0029079
02:03:45|0.0029076
02:03:46|0.0029076
02:03:46|0.0029078
02:03:47|0.0029082
02:03:48|0.0029082
02:03:48|0.0029084
02:03:49|0.0029084
02:03:50|0.0029092
02:03:51|0.0029092
02:03:51|0.0029092
02:03:52|0.0029092
02:03:53|0.0029095
02:03:54|0.0029095
02:03:54|0.0029095
02:03:55|0.0029095
02:03:56|0.0029095
02:03:57|0.0029095
02:03:58|0.0029123
02:03:59|0.0029123
02:04:00|0.0029123
02:04:01|0.0029106
02:04:03|0.0029095
02:04:04|0.0029095
02:04:04|0.0029095
02:04:05|0.0029095
02:04:05|0.0029095
02:04:06|0.0029095
02:04:07|0.0029095
02:04:08|0.00291
02:04:08|0.0029111
02:04:09|0.0029111
02:04:10|0.0029111
02:04:10|0.0029111
02:04:11|0.0029121
02:04:12|0.0029121
02:04:13|0.0029121
02:04:14|0.0029121
02:04:15|0.0029121
02:04:16|0.0029121
02:04:16|0.0029105
02:04:18|0.0029105
02:04:18|0.0029121
02:04:19|0.0029121
02:04:19|0.0029121
02:04:20|0.0029121
02:04:20|0.0029102
02:04:21|0.0029115
02:04:22|0.0029117
02:04:23|0.0029117
02:04:24|0.0029117
02:04:24|0.0029117
02:04:25|0.0029117
02:04:26|0.0029117
02:04:27|0.0029107
02:04:28|0.0029096
02:04:28|0.002909
02:04:29|0.002909
02:04:29|0.0029072
02:04:30|0.0029072
02:04:31|0.0029072
02:04:31|0.0029072
02:04:32|0.0029072
02:04:33|0.0029072
02:04:33|0.0029072
02:04:34|0.0029072
02:04:34|0.0029072
02:04:35|0.0029072
02:04:35|0.0029069
02:04:36|0.0029069
02:04:37|0.0029062
02:04:37|0.0029062
02:04:38|0.0029062
02:04:39|0.0029062
02:04:39|0.0029074
02:04:40|0.0029058
02:04:41|0.0029054
02:04:41|0.0029059
02:04:42|0.0029058
02:04:42|0.0029058
02:04:43|0.0029058
02:04:43|0.0029058
02:04:44|0.0029058
02:04:45|0.0029058
02:04:45|0.0029058
02:04:46|0.0029058
02:04:46|0.0029058
02:04:47|0.0029058
02:04:47|0.0029058
02:04:48|0.0029058
02:04:48|0.0029058
02:04:49|0.0029058
02:04:50|0.0029058
02:04:50|0.0029058
02:04:51|0.0029044
02:04:52|0.0029044
02:04:52|0.0029044
02:04:53|0.0029044
02:04:54|0.0029072
02:04:54|0.0029072
02:04:56|0.0029072
02:04:57|0.0029072
02:04:58|0.0029072
02:04:59|0.0029072
02:04:59|0.0029072
02:05:00|0.0029072
02:05:01|0.0029072
02:05:02|0.0029072
02:05:03|0.0029072
02:05:04|0.0029072
02:05:05|0.0029072
02:05:06|0.0029072
02:05:06|0.0029072
02:05:07|0.0029072
02:05:08|0.0029072
02:05:09|0.0029072
02:05:09|0.0029072
02:05:10|0.0029072
02:05:10|0.0029072
02:05:11|0.0029072
02:05:11|0.0029072
02:05:12|0.0029072
02:05:12|0.0029072
02:05:13|0.0029072
02:05:13|0.0029072
02:05:14|0.0029072
02:05:15|0.00291
02:05:15|0.00291
02:05:16|0.00291
02:05:17|0.00291
02:05:17|0.00291
02:05:18|0.00291
02:05:18|0.00291
02:05:19|0.00291
02:05:19|0.00291
02:05:19|0.0029095
02:05:20|0.0029095
02:05:20|0.0029095
02:05:21|0.0029095
02:05:21|0.0029095
02:05:22|0.00291
02:05:23|0.00291
02:05:24|0.00291
02:05:24|0.00291
02:05:25|0.00291
02:05:25|0.00291
02:05:26|0.0029112
02:05:26|0.0029112
02:05:27|0.0029096
02:05:27|0.0029096
02:05:28|0.0029112
02:05:28|0.0029112
02:05:29|0.0029112
02:05:29|0.0029097
02:05:30|0.0029097
02:05:31|0.0029097
02:05:32|0.0029108
02:05:32|0.002911
02:05:32|0.002911
02:05:33|0.0029112
02:05:33|0.0029112
02:05:34|0.0029112
02:05:34|0.0029102
02:05:35|0.0029096
02:05:36|0.0029097
02:05:36|0.0029098
02:05:37|0.0029112
02:05:38|0.0029118
02:05:38|0.0029118
02:05:39|0.0029118
02:05:39|0.0029118
02:05:40|0.0029123
02:05:40|0.0029123
02:05:40|0.0029123
02:05:41|0.0029127
02:05:41|0.0029127
02:05:42|0.0029123
02:05:43|0.0029123
02:05:43|0.0029123
02:05:44|0.0029123
02:05:44|0.0029135
02:05:45|0.0029135
02:05:45|0.0029135
02:05:45|0.0029135
02:05:46|0.0029135
02:05:46|0.0029135
02:05:47|0.0029135
02:05:48|0.0029124
02:05:48|0.002914
02:05:49|0.002914
02:05:49|0.0029127
02:05:49|0.0029127
02:05:50|0.0029128
02:05:51|0.0029128
02:05:51|0.0029128
02:05:51|0.0029128
02:05:52|0.0029128
02:05:52|0.0029128
02:05:53|0.0029128
02:05:53|0.0029128
02:05:54|0.0029143
02:05:55|0.0029129
02:05:56|0.0029129
02:05:57|0.0029128
02:05:58|0.0029138
02:05:59|0.0029128
02:06:00|0.0029128
02:06:01|0.0029128
02:06:02|0.0029128
02:06:02|0.0029128
02:06:03|0.0029128
02:06:04|0.0029128
02:06:04|0.0029128
02:06:05|0.0029128
02:06:05|0.0029128
02:06:06|0.0029128
02:06:07|0.0029128
02:06:07|0.0029128
02:06:07|0.0029128
02:06:08|0.0029128
02:06:09|0.0029128
02:06:10|0.0029143
02:06:11|0.0029143
02:06:12|0.0029147
02:06:12|0.0029147
02:06:13|0.0029147
02:06:13|0.0029147
02:06:14|0.0029147
02:06:14|0.0029147
02:06:15|0.0029147
02:06:16|0.0029147
02:06:16|0.0029141
02:06:17|0.0029141
02:06:18|0.0029141
02:06:19|0.0029141
02:06:20|0.0029142
02:06:21|0.0029142
02:06:22|0.0029142
02:06:22|0.0029128
02:06:23|0.0029128
02:06:23|0.0029128
02:06:24|0.0029128
02:06:25|0.0029128
02:06:25|0.0029128
02:06:26|0.0029128
02:06:26|0.0029138
02:06:27|0.0029128
02:06:27|0.0029126
02:06:28|0.0029126
02:06:28|0.0029126
02:06:29|0.0029114
02:06:29|0.0029114
02:06:30|0.0029114
02:06:30|0.0029114
02:06:31|0.0029114
02:06:32|0.0029113
02:06:32|0.0029113
02:06:32|0.0029113
02:06:33|0.0029113
02:06:33|0.0029113
02:06:34|0.0029113
02:06:34|0.0029113
02:06:35|0.0029113
02:06:36|0.0029113
02:06:36|0.0029113
02:06:37|0.0029113
02:06:38|0.0029113
02:06:39|0.0029113
02:06:39|0.0029123
02:06:40|0.0029123
02:06:41|0.0029123
02:06:42|0.0029122
02:06:42|0.0029122
02:06:43|0.0029122
02:06:44|0.0029122
02:06:44|0.0029122
02:06:45|0.0029122
02:06:45|0.0029122
02:06:45|0.0029122
02:06:46|0.0029122
02:06:46|0.0029122
02:06:47|0.0029122
02:06:47|0.0029122
02:06:48|0.0029122
02:06:49|0.0029122
02:06:49|0.0029122
02:06:50|0.0029108
02:06:52|0.0029111
02:06:52|0.0029111
02:06:53|0.0029107
02:06:54|0.0029091
02:06:55|0.0029091
02:06:56|0.0029091
02:06:57|0.0029108
02:06:59|0.0029108
02:07:00|0.0029106
02:07:01|0.0029106
02:07:01|0.0029108
02:07:02|0.0029108
02:07:03|0.0029108
02:07:04|0.0029111
02:07:05|0.0029111
02:07:06|0.0029129
02:07:07|0.0029129
02:07:08|0.0029139
02:07:09|0.0029124
02:07:09|0.0029124
02:07:10|0.0029124
02:07:11|0.0029124
02:07:12|0.0029146
02:07:13|0.0029146
02:07:13|0.0029146
02:07:14|0.0029146
02:07:14|0.0029143
02:07:15|0.0029143
02:07:15|0.0029124
02:07:16|0.0029124
02:07:17|0.0029134
02:07:18|0.0029134
02:07:18|0.0029134
02:07:19|0.0029134
02:07:20|0.0029134
02:07:21|0.0029134
02:07:22|0.0029134
02:07:22|0.0029128
02:07:23|0.0029114
02:07:24|0.0029114
02:07:25|0.0029103
02:07:25|0.0029103
02:07:26|0.0029113
02:07:26|0.0029113
02:07:27|0.0029113
02:07:28|0.0029113
02:07:28|0.0029091
02:07:29|0.0029091
02:07:30|0.0029091
02:07:30|0.0029091
02:07:31|0.0029115
02:07:32|0.0029115
02:07:33|0.0029115
02:07:33|0.0029115
02:07:33|0.0029115
02:07:34|0.0029115
02:07:35|0.0029115
02:07:35|0.0029115
02:07:36|0.0029115
02:07:36|0.0029115
02:07:37|0.0029137
02:07:38|0.002912
02:07:39|0.002912
02:07:40|0.002912
02:07:41|0.002912
02:07:42|0.002912
02:07:42|0.002912
02:07:43|0.002912
02:07:43|0.002912
02:07:44|0.002912
02:07:44|0.002912
02:07:45|0.002912
02:07:45|0.002912
02:07:46|0.002912
02:07:46|0.002912
02:07:47|0.002912
02:07:48|0.0029126
02:07:49|0.002913
02:07:49|0.0029128
02:07:50|0.0029128
02:07:51|0.0029128
02:07:52|0.0029128
02:07:52|0.0029128
02:07:53|0.0029128
02:07:54|0.0029128
02:07:56|0.0029128
02:07:56|0.0029128
02:07:57|0.0029128
02:07:58|0.0029128
02:07:59|0.0029128
02:07:59|0.0029128
02:08:00|0.0029128
02:08:00|0.0029128
02:08:01|0.0029128
02:08:02|0.0029128
02:08:03|0.0029126
02:08:03|0.0029112
02:08:04|0.0029112
02:08:05|0.0029112
02:08:05|0.0029112
02:08:06|0.0029112
02:08:06|0.0029112
02:08:07|0.0029112
02:08:07|0.0029112
02:08:08|0.0029112
02:08:09|0.0029142
02:08:10|0.0029142
02:08:10|0.0029149
02:08:12|0.0029149
02:08:12|0.0029149
02:08:13|0.0029149
02:08:14|0.0029149
02:08:15|0.0029149
02:08:15|0.0029149
02:08:16|0.0029149
02:08:17|0.0029149
02:08:17|0.0029149
02:08:18|0.0029149
02:08:19|0.0029149
02:08:19|0.0029149
02:08:20|0.0029151
02:08:21|0.0029151
02:08:21|0.0029151
02:08:21|0.0029151
02:08:22|0.0029151
02:08:22|0.0029138
02:08:23|0.0029138
02:08:23|0.0029138
02:08:24|0.0029138
02:08:25|0.0029138
02:08:26|0.0029152
02:08:26|0.002916
02:08:27|0.0029173
02:08:28|0.0029173
02:08:30|0.0029173
02:08:30|0.0029173
02:08:30|0.002915
02:08:31|0.002915
02:08:32|0.0029149
02:08:33|0.0029149
02:08:33|0.0029149
02:08:34|0.0029149
02:08:35|0.0029149
02:08:36|0.0029149
02:08:37|0.0029149
02:08:37|0.0029144
02:08:39|0.0029144
02:08:39|0.0029144
02:08:40|0.0029144
02:08:40|0.0029144
02:08:41|0.0029144
02:08:42|0.002915
02:08:42|0.002915
02:08:43|0.002915
02:08:44|0.002915
02:08:44|0.002915
02:08:45|0.002915
02:08:45|0.002915
02:08:46|0.002915
02:08:47|0.002915
02:08:47|0.002915
02:08:48|0.002915
02:08:48|0.0029156
02:08:49|0.0029156
02:08:49|0.0029156
02:08:50|0.0029156
02:08:51|0.0029156
02:08:53|0.0029184
02:08:54|0.0029184
02:08:55|0.0029184
02:08:56|0.0029184
02:08:56|0.0029184
02:08:57|0.0029184
02:08:57|0.0029184
02:08:58|0.0029184
02:08:58|0.0029184
02:08:59|0.0029184
02:08:59|0.0029184
02:09:00|0.0029184
02:09:01|0.0029184
02:09:02|0.0029184
02:09:03|0.0029184
02:09:03|0.0029176
02:09:04|0.0029176
02:09:05|0.0029176
02:09:06|0.0029176
02:09:07|0.0029176
02:09:07|0.0029176
02:09:08|0.0029176
02:09:09|0.0029176
02:09:10|0.0029176
02:09:11|0.0029176
02:09:11|0.0029176
02:09:12|0.0029176
02:09:13|0.002918
02:09:13|0.002918
02:09:14|0.0029179
02:09:14|0.0029179
02:09:15|0.0029179
02:09:16|0.0029179
02:09:16|0.0029179
02:09:16|0.0029179
02:09:17|0.0029179
02:09:18|0.002918
02:09:18|0.002918
02:09:18|0.002918
02:09:19|0.002918
02:09:20|0.002918
02:09:21|0.0029187
02:09:21|0.0029187
02:09:22|0.0029187
02:09:23|0.0029187
02:09:23|0.0029187
02:09:24|0.0029187
02:09:25|0.0029187
02:09:25|0.0029187
02:09:26|0.0029179
02:09:26|0.0029179
02:09:27|0.0029189
02:09:27|0.0029188
02:09:28|0.0029188
02:09:29|0.0029188
02:09:30|0.0029188
02:09:30|0.0029187
02:09:30|0.0029187
02:09:32|0.0029187
02:09:33|0.0029187
02:09:34|0.0029187
02:09:35|0.0029191
02:09:35|0.0029192
02:09:36|0.0029202
02:09:37|0.0029202
02:09:37|0.0029195
02:09:37|0.002922
02:09:38|0.002922
02:09:38|0.002922
02:09:39|0.002922
02:09:39|0.002922
02:09:40|0.002922
02:09:40|0.0029202
02:09:40|0.0029208
02:09:41|0.002922
02:09:41|0.0029225
02:09:42|0.0029225
02:09:42|0.0029225
02:09:43|0.0029225
02:09:43|0.0029225
02:09:45|0.0029229
02:09:45|0.0029229
02:09:46|0.0029229
02:09:47|0.0029229
02:09:47|0.0029239
02:09:48|0.002925
02:09:48|0.002925
02:09:49|0.0029261
02:09:49|0.0029267
02:09:50|0.0029267
02:09:50|0.0029256
02:09:52|0.0029256
02:09:52|0.0029256
02:09:53|0.0029252
02:09:54|0.0029252
02:09:54|0.0029252
02:09:55|0.0029252
02:09:56|0.0029252
02:09:57|0.0029272
02:09:58|0.0029272
02:09:59|0.0029254
02:10:00|0.0029256
02:10:01|0.0029267
02:10:02|0.0029267
02:10:03|0.0029267
02:10:04|0.0029267
02:10:04|0.0029267
02:10:05|0.0029267
02:10:05|0.0029259
02:10:06|0.0029259
02:10:06|0.0029259
02:10:08|0.0029285
02:10:08|0.0029294
02:10:09|0.0029294
02:10:09|0.0029299
02:10:10|0.0029307
02:10:11|0.0029339
02:10:12|0.0029339
02:10:12|0.0029328
02:10:12|0.0029328
02:10:13|0.0029335
02:10:13|0.0029337
02:10:14|0.0029337
02:10:14|0.0029342
02:10:15|0.0029336
02:10:15|0.0029336
02:10:16|0.0029336
02:10:16|0.0029336
02:10:17|0.0029304
02:10:18|0.0029291
02:10:18|0.0029313
02:10:19|0.0029309
02:10:20|0.0029309
02:10:20|0.0029309
02:10:21|0.0029309
02:10:21|0.0029309
02:10:22|0.0029309
02:10:22|0.0029297
02:10:23|0.0029295
02:10:23|0.0029295
02:10:24|0.0029295
02:10:24|0.0029295
02:10:25|0.0029295
02:10:25|0.0029295
02:10:25|0.0029295
02:10:26|0.0029295
02:10:26|0.0029282
02:10:27|0.0029282
02:10:27|0.0029282
02:10:28|0.0029282
02:10:28|0.0029282
02:10:29|0.0029282
02:10:29|0.0029282
02:10:29|0.0029282
02:10:30|0.0029282
02:10:30|0.0029282
02:10:31|0.0029282
02:10:31|0.0029283
02:10:32|0.0029277
02:10:32|0.0029277
02:10:33|0.0029277
02:10:33|0.0029268
02:10:33|0.0029268
02:10:34|0.0029268
02:10:34|0.0029268
02:10:35|0.0029268
02:10:35|0.0029274
02:10:36|0.0029232
02:10:36|0.0029232
02:10:37|0.0029232
02:10:37|0.0029265
02:10:38|0.0029277
02:10:38|0.0029277
02:10:39|0.0029277
02:10:39|0.0029277
02:10:40|0.0029277
02:10:40|0.0029298
02:10:41|0.0029298
02:10:41|0.0029298
02:10:41|0.0029298
02:10:42|0.0029298
02:10:43|0.0029298
02:10:43|0.0029298
02:10:43|0.0029298
02:10:44|0.0029298
02:10:44|0.0029276
02:10:44|0.0029276
02:10:46|0.0029276
02:10:46|0.0029276
02:10:47|0.0029276
02:10:48|0.0029276
02:10:48|0.0029276
02:10:49|0.0029276
02:10:50|0.0029276
02:10:50|0.0029276
02:10:51|0.0029284
02:10:51|0.0029291
02:10:52|0.0029291
02:10:52|0.0029291
02:10:54|0.0029293
02:10:54|0.0029293
02:10:55|0.0029293
02:10:56|0.0029293
02:10:56|0.0029293
02:10:56|0.0029293
02:10:57|0.0029293
02:10:58|0.0029293
02:10:59|0.0029293
02:10:59|0.002928
02:11:00|0.002928
02:11:01|0.002928
02:11:02|0.0029295
02:11:03|0.0029295
02:11:04|0.0029295
02:11:05|0.0029281
02:11:05|0.0029281
02:11:06|0.0029281
02:11:06|0.0029281
02:11:08|0.0029304
02:11:09|0.0029286
02:11:09|0.0029286
02:11:10|0.0029286
02:11:10|0.0029286
02:11:11|0.0029286
02:11:11|0.0029286
02:11:12|0.0029286
02:11:13|0.0029292
02:11:13|0.0029312
02:11:14|0.0029312
02:11:15|0.0029312
02:11:16|0.0029312
02:11:16|0.0029312
02:11:17|0.0029312
02:11:17|0.0029312
02:11:18|0.0029312
02:11:19|0.0029312
02:11:19|0.0029312
02:11:20|0.0029312
02:11:21|0.0029332
02:11:21|0.0029334
02:11:22|0.002935
02:11:23|0.0029363
02:11:24|0.0029369
02:11:24|0.0029353
02:11:25|0.0029353
02:11:26|0.0029353
02:11:27|0.0029353
02:11:27|0.0029353
02:11:28|0.0029353
02:11:28|0.0029336
02:11:29|0.0029336
02:11:29|0.0029336
02:11:30|0.0029337
02:11:30|0.0029337
02:11:30|0.0029331
02:11:31|0.0029331
02:11:32|0.0029322
02:11:32|0.0029316
02:11:33|0.0029312
02:11:33|0.0029312
02:11:34|0.0029312
02:11:35|0.002931
02:11:36|0.002931
02:11:36|0.002931
02:11:37|0.002931
02:11:38|0.0029312
02:11:38|0.0029312
02:11:38|0.0029312
02:11:39|0.0029312
02:11:40|0.0029319
02:11:41|0.0029317
02:11:41|0.0029312
02:11:43|0.0029312
02:11:44|0.0029312
02:11:44|0.0029319
02:11:45|0.0029319
02:11:46|0.0029337
02:11:46|0.0029337
02:11:47|0.0029337
02:11:48|0.0029337
02:11:48|0.0029323
02:11:49|0.002932
02:11:49|0.002932
02:11:51|0.002932
02:11:51|0.0029315
02:11:52|0.0029315
02:11:52|0.0029315
02:11:53|0.0029315
02:11:53|0.0029315
02:11:55|0.0029315
02:11:56|0.0029315
02:11:57|0.0029311
02:11:58|0.0029323
02:11:58|0.0029323
02:11:59|0.0029323
02:12:00|0.0029312
02:12:01|0.0029312
02:12:02|0.0029312
02:12:02|0.0029312
02:12:03|0.0029312
02:12:03|0.0029312
02:12:04|0.0029312
02:12:05|0.0029306
02:12:06|0.0029305
02:12:07|0.0029304
02:12:08|0.0029304
02:12:09|0.0029304
02:12:09|0.0029304
02:12:10|0.0029304
02:12:11|0.0029292
02:12:12|0.0029292
02:12:12|0.0029292
02:12:13|0.0029277
02:12:14|0.0029277
02:12:15|0.0029258
02:12:15|0.0029258
02:12:16|0.0029258
02:12:17|0.0029258
02:12:17|0.0029258
02:12:17|0.0029258
02:12:18|0.0029258
02:12:18|0.0029274
02:12:19|0.0029272
02:12:20|0.0029273
02:12:21|0.0029273
02:12:21|0.0029273
02:12:22|0.0029273
02:12:23|0.0029273
02:12:23|0.0029273
02:12:24|0.0029273
02:12:24|0.0029273
02:12:26|0.0029257
02:12:26|0.0029257
02:12:27|0.0029256
02:12:28|0.0029256
02:12:28|0.0029256
02:12:29|0.0029256
02:12:30|0.0029265
02:12:30|0.0029265
02:12:31|0.0029265
02:12:32|0.002925
02:12:33|0.002925
02:12:34|0.002925
02:12:35|0.002925
02:12:35|0.002925
02:12:36|0.002925
02:12:37|0.002925
02:12:37|0.002925
02:12:38|0.002925
02:12:39|0.002925
02:12:39|0.0029251
02:12:41|0.0029253
02:12:42|0.0029248
02:12:43|0.0029248
02:12:43|0.0029248
02:12:44|0.0029248
02:12:45|0.0029248
02:12:46|0.0029248
02:12:46|0.0029248
02:12:47|0.0029248
02:12:47|0.0029249
02:12:47|0.0029249
02:12:48|0.0029249
02:12:49|0.0029275
02:12:50|0.0029275
02:12:50|0.0029275
02:12:51|0.0029254
02:12:51|0.0029282
02:12:52|0.0029282
02:12:53|0.0029282
02:12:53|0.0029282
02:12:53|0.0029282
02:12:54|0.0029282
02:12:55|0.0029282
02:12:56|0.0029282
02:12:56|0.0029282
02:12:57|0.0029282
02:12:58|0.0029282
02:12:59|0.0029282
02:13:00|0.0029282
02:13:01|0.0029282
02:13:01|0.0029282
02:13:02|0.0029299
02:13:03|0.0029299
02:13:03|0.0029302
02:13:04|0.0029302
02:13:05|0.0029302
02:13:06|0.0029302
02:13:06|0.0029302
02:13:07|0.0029302
02:13:07|0.0029302
02:13:08|0.0029302
02:13:09|0.0029319
02:13:10|0.0029319
02:13:11|0.0029319
02:13:11|0.0029319
02:13:12|0.0029319
02:13:13|0.0029319
02:13:13|0.0029319
02:13:14|0.0029328
02:13:14|0.0029328
02:13:15|0.0029328
02:13:15|0.0029319
02:13:16|0.0029319
02:13:17|0.0029319
02:13:18|0.0029326
02:13:19|0.0029326
02:13:20|0.0029334
02:13:20|0.0029334
02:13:21|0.0029338
02:13:22|0.0029338
02:13:22|0.0029338
02:13:23|0.0029339
02:13:24|0.0029339
02:13:25|0.0029358
02:13:25|0.0029358
02:13:26|0.0029358
02:13:26|0.0029348
02:13:27|0.0029348
02:13:28|0.0029349
02:13:28|0.0029349
02:13:29|0.0029346
02:13:30|0.0029346
02:13:30|0.0029346
02:13:31|0.0029334
02:13:32|0.0029334
02:13:32|0.0029334
02:13:33|0.0029334
02:13:34|0.0029334
02:13:34|0.0029334
02:13:34|0.0029322
02:13:35|0.0029342
02:13:36|0.0029342
02:13:36|0.0029355
02:13:37|0.0029345
02:13:37|0.0029354
02:13:38|0.0029354
02:13:39|0.0029363
02:13:40|0.0029381
02:13:40|0.0029371
02:13:40|0.0029371
02:13:41|0.0029381
02:13:41|0.0029383
02:13:42|0.0029384
02:13:43|0.0029384
02:13:43|0.0029386
02:13:44|0.0029387
02:13:45|0.0029392
02:13:45|0.0029399
02:13:47|0.0029395
02:13:47|0.0029376
02:13:48|0.0029376
02:13:48|0.0029376
02:13:49|0.0029376
02:13:50|0.0029376
02:13:50|0.0029376
02:13:51|0.0029376
02:13:52|0.0029367
02:13:52|0.0029368
02:13:53|0.0029368
02:13:54|0.0029368
02:13:54|0.0029368
02:13:55|0.0029368
02:13:56|0.0029369
02:13:57|0.0029382
02:13:58|0.0029382
02:13:59|0.0029381
02:14:00|0.0029381
02:14:01|0.0029391
02:14:02|0.0029391
02:14:02|0.0029391
02:14:03|0.0029391
02:14:04|0.0029391
02:14:04|0.0029391
02:14:05|0.0029391
02:14:05|0.0029391
02:14:06|0.0029391
02:14:07|0.0029391
02:14:08|0.0029373
02:14:08|0.0029373
02:14:09|0.0029373
02:14:10|0.0029373
02:14:11|0.0029373
02:14:11|0.0029385
02:14:12|0.0029385
02:14:13|0.0029399
02:14:14|0.0029399
02:14:15|0.0029398
02:14:15|0.0029398
02:14:17|0.0029398
02:14:17|0.0029398
02:14:18|0.0029398
02:14:18|0.0029398
02:14:19|0.0029398
02:14:20|0.0029398
02:14:20|0.0029398
02:14:21|0.0029398
02:14:21|0.0029398
02:14:22|0.0029398
02:14:23|0.0029398
02:14:23|0.0029398
02:14:24|0.0029398
02:14:25|0.0029398
02:14:26|0.0029398
02:14:26|0.0029417
02:14:27|0.0029405
02:14:28|0.0029412
02:14:29|0.0029432
02:14:29|0.0029431
02:14:30|0.0029427
02:14:31|0.0029443
02:14:32|0.0029443
02:14:32|0.0029436
02:14:33|0.002944
02:14:33|0.002944
02:14:33|0.002944
02:14:34|0.002944
02:14:35|0.002944
02:14:35|0.002944
02:14:36|0.0029438
02:14:36|0.0029438
02:14:37|0.0029432
02:14:38|0.0029448
02:14:38|0.0029452
02:14:39|0.0029453
02:14:40|0.002945
02:14:40|0.002947
02:14:41|0.0029451
02:14:42|0.0029478
02:14:42|0.0029463
02:14:42|0.0029473
02:14:44|0.0029477
02:14:44|0.0029489
02:14:46|0.002949
02:14:46|0.002949
02:14:47|0.0029492
02:14:48|0.0029492
02:14:48|0.0029484
02:14:49|0.0029492
02:14:50|0.0029492
02:14:51|0.0029477
02:14:52|0.0029462
02:14:52|0.0029451
02:14:53|0.0029451
02:14:54|0.0029485
02:14:55|0.0029473
02:14:55|0.0029474
02:14:56|0.0029474
02:14:56|0.0029474
02:14:56|0.0029474
02:14:57|0.0029489
02:14:57|0.0029476
02:14:58|0.0029476
02:14:58|0.0029486
02:14:59|0.0029486
02:15:00|0.0029486
02:15:00|0.0029496
02:15:01|0.0029493
02:15:02|0.0029492
02:15:02|0.0029488
02:15:03|0.0029488
02:15:04|0.00295
02:15:05|0.0029508
02:15:06|0.0029503
02:15:07|0.0029503
02:15:08|0.00295
02:15:09|0.002951
02:15:09|0.002951
02:15:10|0.0029514
02:15:10|0.0029531
02:15:11|0.0029527
02:15:11|0.0029534
02:15:12|0.0029533
02:15:12|0.0029525
02:15:12|0.002952
02:15:13|0.002952
02:15:13|0.002952
02:15:14|0.002951
02:15:14|0.002951
02:15:15|0.002951
02:15:16|0.00295
02:15:17|0.0029503
02:15:18|0.0029474
02:15:19|0.0029474
02:15:20|0.0029474
02:15:20|0.0029469
02:15:21|0.0029466
02:15:21|0.0029456
02:15:22|0.0029461
02:15:23|0.002945
02:15:23|0.002945
02:15:24|0.002945
02:15:25|0.002945
02:15:25|0.002945
02:15:26|0.0029422
02:15:26|0.0029425
02:15:27|0.0029432
02:15:28|0.0029432
02:15:28|0.0029458
02:15:29|0.0029458
02:15:29|0.0029438
02:15:30|0.002946
02:15:30|0.0029479
02:15:31|0.0029479
02:15:32|0.0029476
02:15:32|0.0029502
02:15:33|0.0029502
02:15:34|0.0029465
02:15:34|0.0029498
02:15:35|0.0029498
02:15:35|0.0029498
02:15:37|0.0029498
02:15:38|0.0029498
02:15:39|0.0029528
02:15:39|0.0029505
02:15:40|0.0029505
02:15:40|0.0029521
02:15:41|0.0029525
02:15:42|0.0029531
02:15:42|0.0029531
02:15:42|0.0029531
02:15:43|0.0029514
02:15:43|0.0029514
02:15:44|0.0029526
02:15:45|0.0029526
02:15:46|0.0029523
02:15:46|0.0029523
02:15:47|0.0029523
02:15:47|0.0029523
02:15:48|0.0029523
02:15:49|0.0029511
02:15:50|0.0029511
02:15:50|0.0029511
02:15:51|0.0029511
02:15:51|0.0029511
02:15:52|0.0029511
02:15:53|0.0029511
02:15:53|0.0029522
02:15:54|0.0029505
02:15:55|0.0029523
02:15:55|0.0029511
02:15:56|0.0029522
02:15:57|0.0029506
02:15:57|0.0029506
02:15:58|0.0029528
02:15:59|0.0029528
02:16:00|0.0029528
02:16:01|0.0029528
02:16:02|0.0029528
02:16:03|0.0029523
02:16:03|0.0029526
02:16:04|0.0029526
02:16:05|0.002953
02:16:06|0.0029525
02:16:07|0.0029546
02:16:07|0.0029546
02:16:08|0.002951
02:16:09|0.0029534
02:16:10|0.0029534
02:16:10|0.0029551
02:16:11|0.0029552
02:16:11|0.0029542
02:16:12|0.0029542
02:16:13|0.0029557
02:16:14|0.0029534
02:16:14|0.0029555
02:16:15|0.0029555
02:16:15|0.0029553
02:16:16|0.0029529
02:16:16|0.0029529
02:16:17|0.0029529
02:16:17|0.0029523
02:16:18|0.0029538
02:16:18|0.0029538
02:16:19|0.0029538
02:16:19|0.0029538
02:16:21|0.0029539
02:16:21|0.0029528
02:16:22|0.0029528
02:16:23|0.0029515
02:16:24|0.0029541
02:16:24|0.0029541
02:16:25|0.0029548
02:16:26|0.0029532
02:16:27|0.0029551
02:16:27|0.0029531
02:16:28|0.0029528
02:16:30|0.0029544
02:16:30|0.0029544
02:16:31|0.002955
02:16:32|0.0029551
02:16:33|0.0029551
02:16:34|0.0029532
02:16:35|0.002955
02:16:35|0.0029516
02:16:36|0.0029513
02:16:36|0.0029506
02:16:37|0.0029506
02:16:37|0.0029532
02:16:38|0.0029511
02:16:39|0.0029511
02:16:39|0.0029511
02:16:40|0.0029525
02:16:41|0.0029542
02:16:41|0.0029542
02:16:42|0.0029542
02:16:43|0.0029545
02:16:43|0.002954
02:16:44|0.002954
02:16:45|0.0029548
02:16:46|0.0029548
02:16:47|0.0029548
02:16:47|0.002955
02:16:48|0.002955
02:16:50|0.0029552
02:16:50|0.0029552
02:16:50|0.0029542
02:16:51|0.0029542
02:16:51|0.0029542
02:16:52|0.0029542
02:16:53|0.0029552
02:16:53|0.0029552
02:16:54|0.0029552
02:16:55|0.002958
02:16:56|0.0029557
02:16:57|0.002956
02:16:57|0.0029556
02:16:58|0.0029556
02:16:59|0.0029572
02:16:59|0.0029572
02:17:00|0.0029572
02:17:01|0.0029582
02:17:01|0.0029584
02:17:02|0.0029587
02:17:03|0.0029587
02:17:04|0.0029571
02:17:05|0.0029564
02:17:06|0.0029564
02:17:07|0.0029564
02:17:07|0.0029559
02:17:08|0.0029578
02:17:09|0.0029578
02:17:09|0.0029578
02:17:10|0.0029578
02:17:10|0.0029578
02:17:11|0.0029582
02:17:11|0.0029582
02:17:12|0.0029566
02:17:13|0.0029584
02:17:14|0.0029584
02:17:14|0.0029584
02:17:14|0.0029575
02:17:15|0.0029575
02:17:15|0.0029575
02:17:16|0.0029557
02:17:16|0.0029552
02:17:17|0.0029552
02:17:17|0.002954
02:17:18|0.002954
02:17:19|0.002954
02:17:19|0.002954
02:17:20|0.0029536
02:17:20|0.0029536
02:17:21|0.0029536
02:17:21|0.002953
02:17:22|0.002953
02:17:23|0.002953
02:17:23|0.0029515
02:17:24|0.0029486
02:17:25|0.0029505
02:17:26|0.0029469
02:17:26|0.0029492
02:17:27|0.0029492
02:17:28|0.0029484
02:17:29|0.0029484
02:17:30|0.0029516
02:17:30|0.0029517
02:17:31|0.0029514
02:17:31|0.0029538
02:17:32|0.0029538
02:17:33|0.0029538
02:17:33|0.0029538
02:17:34|0.0029564
02:17:34|0.0029564
02:17:35|0.0029564
02:17:36|0.0029547
02:17:37|0.0029547
02:17:37|0.0029559
02:17:38|0.0029549
02:17:39|0.0029549
02:17:39|0.0029567
02:17:40|0.0029566
02:17:40|0.0029566
02:17:41|0.0029571
02:17:41|0.0029566
02:17:42|0.0029563
02:17:43|0.0029563
02:17:43|0.0029563
02:17:44|0.0029572
02:17:44|0.0029572
02:17:45|0.0029553
02:17:46|0.0029565
02:17:48|0.0029563
02:17:48|0.0029563
02:17:49|0.0029563
02:17:51|0.0029563
02:17:52|0.0029563
02:17:52|0.0029563
02:17:54|0.0029563
02:17:54|0.0029563
02:17:55|0.0029576
02:17:56|0.0029587
02:17:56|0.0029587
02:17:57|0.0029563
02:17:58|0.002956
02:17:59|0.002954
02:18:00|0.0029555
02:18:01|0.0029555
02:18:01|0.0029555
02:18:02|0.0029555
02:18:03|0.0029559
02:18:04|0.0029559
02:18:05|0.0029559
02:18:05|0.0029559
02:18:06|0.0029559
02:18:06|0.0029559
02:18:07|0.0029559
02:18:08|0.0029559
02:18:09|0.0029577
02:18:09|0.0029577
02:18:10|0.0029577
02:18:11|0.0029564
02:18:12|0.0029577
02:18:13|0.0029557
02:18:13|0.0029557
02:18:14|0.0029557
02:18:14|0.0029557
02:18:15|0.0029573
02:18:16|0.0029573
02:18:17|0.0029574
02:18:17|0.0029574
02:18:18|0.0029574
02:18:19|0.0029574
02:18:20|0.0029574
02:18:20|0.0029574
02:18:21|0.0029567
02:18:22|0.0029555
02:18:22|0.0029564
02:18:23|0.0029555
02:18:24|0.0029536
02:18:24|0.0029536
02:18:25|0.0029523
02:18:25|0.0029523
02:18:26|0.0029502
02:18:27|0.0029502
02:18:27|0.0029502
02:18:28|0.0029513
02:18:29|0.0029509
02:18:29|0.0029494
02:18:30|0.0029502
02:18:31|0.0029502
02:18:32|0.0029502
02:18:33|0.0029502
02:18:33|0.0029552
02:18:34|0.0029552
02:18:35|0.0029581
02:18:35|0.0029581
02:18:36|0.0029573
02:18:37|0.0029575
02:18:37|0.0029575
02:18:38|0.0029596
02:18:38|0.0029573
02:18:39|0.0029573
02:18:40|0.0029591
02:18:40|0.0029575
02:18:41|0.0029578
02:18:41|0.0029578
02:18:41|0.0029567
02:18:42|0.0029567
02:18:42|0.0029567
02:18:43|0.0029567
02:18:43|0.0029583
02:18:44|0.0029583
02:18:45|0.0029579
02:18:45|0.0029579
02:18:46|0.0029573
02:18:46|0.0029573
02:18:47|0.0029571
02:18:48|0.0029574
02:18:49|0.0029573
02:18:50|0.0029592
02:18:51|0.0029592
02:18:51|0.0029587
02:18:52|0.0029587
02:18:53|0.0029587
02:18:54|0.0029587
02:18:55|0.0029576
02:18:57|0.0029576
02:18:57|0.0029572
02:18:58|0.0029565
02:18:59|0.0029565
02:18:59|0.0029565
02:19:00|0.0029565
02:19:01|0.0029587
02:19:01|0.0029571
02:19:02|0.0029571
02:19:03|0.0029571
02:19:04|0.0029571
02:19:04|0.0029571
02:19:05|0.0029571
02:19:06|0.0029571
02:19:07|0.0029571
02:19:08|0.0029571
02:19:08|0.0029577
02:19:09|0.0029577
02:19:09|0.0029577
02:19:10|0.0029577
02:19:11|0.0029577
02:19:12|0.0029517
02:19:13|0.0029517
02:19:14|0.0029517
02:19:14|0.0029533
02:19:15|0.0029533
02:19:15|0.0029522
02:19:16|0.0029522
02:19:16|0.0029532
02:19:17|0.0029532
02:19:17|0.0029535
02:19:18|0.0029535
02:19:19|0.0029535
02:19:20|0.0029535
02:19:20|0.0029533
02:19:21|0.0029533
02:19:21|0.0029533
02:19:22|0.0029533
02:19:22|0.0029533
02:19:23|0.0029533
02:19:24|0.0029533
02:19:25|0.0029509
02:19:25|0.0029509
02:19:26|0.0029509
02:19:26|0.0029509
02:19:27|0.0029509
02:19:27|0.0029509
02:19:28|0.0029514
02:19:29|0.0029497
02:19:30|0.0029497
02:19:30|0.0029497
02:19:31|0.0029497
02:19:31|0.0029497
02:19:32|0.0029497
02:19:33|0.0029533
02:19:34|0.0029546
02:19:34|0.0029583
02:19:35|0.0029544
02:19:36|0.002958
02:19:36|0.002958
02:19:37|0.002958
02:19:38|0.0029547
02:19:38|0.0029547
02:19:39|0.0029547
02:19:39|0.0029547
02:19:40|0.0029547
02:19:40|0.0029547
02:19:41|0.0029547
02:19:41|0.0029557
02:19:42|0.0029557
02:19:43|0.0029557
02:19:43|0.002953
02:19:43|0.002953
02:19:44|0.002953
02:19:44|0.002953
02:19:45|0.002953
02:19:45|0.0029542
02:19:46|0.0029542
02:19:47|0.0029542
02:19:48|0.0029542
02:19:49|0.0029545
02:19:50|0.0029545
02:19:51|0.0029545
02:19:52|0.0029545
02:19:53|0.0029545
02:19:54|0.0029545
02:19:55|0.0029545
02:19:56|0.0029545
02:19:57|0.0029566
02:19:58|0.0029566
02:19:59|0.0029566
02:20:00|0.0029566
02:20:01|0.0029553
02:20:02|0.0029553
02:20:03|0.0029553
02:20:04|0.002954
02:20:04|0.002954
02:20:05|0.002954
02:20:05|0.002954
02:20:06|0.002954
02:20:07|0.0029537
02:20:08|0.0029537
02:20:09|0.0029538
02:20:09|0.0029538
02:20:09|0.0029538
02:20:10|0.0029538
02:20:10|0.0029538
02:20:11|0.0029513
02:20:11|0.0029509
02:20:12|0.0029509
02:20:12|0.0029509
02:20:13|0.0029509
02:20:13|0.0029509
02:20:14|0.0029509
02:20:14|0.0029507
02:20:15|0.0029507
02:20:15|0.0029507
02:20:16|0.0029497
02:20:17|0.0029493
02:20:17|0.0029493
02:20:18|0.0029508
02:20:18|0.0029508
02:20:18|0.0029508
02:20:19|0.0029508
02:20:20|0.0029496
02:20:20|0.0029496
02:20:21|0.0029496
02:20:22|0.0029496
02:20:22|0.0029496
02:20:23|0.0029473
02:20:24|0.0029473
02:20:25|0.0029482
02:20:25|0.0029482
02:20:25|0.0029492
02:20:26|0.0029492
02:20:27|0.0029492
02:20:27|0.0029505
02:20:28|0.0029505
02:20:28|0.0029509
02:20:29|0.0029509
02:20:30|0.002951
02:20:30|0.0029512
02:20:31|0.0029512
02:20:31|0.0029512
02:20:32|0.002953
02:20:32|0.002953
02:20:33|0.002953
02:20:33|0.002953
02:20:34|0.002953
02:20:34|0.002953
02:20:34|0.0029499
02:20:35|0.0029499
02:20:35|0.0029499
02:20:36|0.0029499
02:20:36|0.0029499
02:20:37|0.0029499
02:20:38|0.0029499
02:20:38|0.0029499
02:20:39|0.0029499
02:20:39|0.0029516
02:20:40|0.0029516
02:20:40|0.0029518
02:20:41|0.0029518
02:20:41|0.0029518
02:20:41|0.0029518
02:20:42|0.0029518
02:20:42|0.0029518
02:20:43|0.0029518
02:20:43|0.0029518
02:20:44|0.0029518
02:20:44|0.0029518
02:20:44|0.0029518
02:20:45|0.0029518
02:20:45|0.0029512
02:20:45|0.002949
02:20:46|0.002949
02:20:46|0.0029499
02:20:47|0.0029499
02:20:48|0.0029499
02:20:49|0.0029499
02:20:49|0.0029499
02:20:50|0.0029499
02:20:51|0.0029499
02:20:52|0.0029464
02:20:53|0.0029464
02:20:53|0.0029464
02:20:53|0.0029464
02:20:54|0.0029464
02:20:55|0.0029492
02:20:56|0.0029491
02:20:56|0.0029491
02:20:57|0.0029491
02:20:57|0.0029491
02:20:59|0.0029491
02:20:59|0.0029527
02:21:00|0.0029527
02:21:01|0.0029527
02:21:02|0.0029535
02:21:03|0.0029535
02:21:03|0.0029535
02:21:04|0.0029535
02:21:05|0.0029535
02:21:06|0.0029535
02:21:06|0.0029535
02:21:07|0.0029535
02:21:08|0.0029525
02:21:08|0.0029521
02:21:09|0.002952
02:21:09|0.002952
02:21:10|0.002952
02:21:10|0.002952
02:21:11|0.002952
02:21:11|0.0029542
02:21:12|0.0029542
02:21:13|0.0029471
02:21:14|0.0029479
02:21:15|0.0029479
02:21:16|0.0029479
02:21:17|0.0029479
02:21:17|0.0029479
02:21:18|0.0029468
02:21:18|0.0029468
02:21:19|0.0029468
02:21:19|0.0029493
02:21:20|0.0029493
02:21:21|0.0029493
02:21:21|0.0029493
02:21:22|0.0029493
02:21:23|0.0029498
02:21:23|0.0029498
02:21:24|0.0029481
02:21:24|0.0029492
02:21:25|0.0029492
02:21:25|0.0029492
02:21:25|0.0029492
02:21:26|0.0029492
02:21:27|0.0029492
02:21:27|0.0029494
02:21:28|0.0029499
02:21:29|0.0029501
02:21:29|0.0029501
02:21:30|0.0029501
02:21:30|0.0029501
02:21:31|0.0029496
02:21:32|0.0029496
02:21:32|0.0029496
02:21:33|0.0029496
02:21:34|0.0029496
02:21:34|0.0029481
02:21:35|0.0029481
02:21:36|0.0029481
02:21:36|0.0029501
02:21:37|0.0029501
02:21:37|0.0029514
02:21:38|0.0029514
02:21:39|0.0029514
02:21:40|0.0029514
02:21:40|0.0029514
02:21:40|0.0029514
02:21:41|0.0029514
02:21:42|0.0029526
02:21:42|0.0029526
02:21:43|0.0029526
02:21:43|0.002952
02:21:44|0.002952
02:21:44|0.002952
02:21:45|0.002952
02:21:45|0.002952
02:21:46|0.002952
02:21:46|0.002953
02:21:47|0.0029508
02:21:47|0.0029508
02:21:48|0.0029508
02:21:48|0.0029508
02:21:49|0.0029518
02:21:50|0.0029518
02:21:51|0.0029525
02:21:52|0.0029525
02:21:52|0.0029548
02:21:53|0.0029548
02:21:53|0.0029548
02:21:54|0.0029547
02:21:55|0.0029543
02:21:56|0.0029535
02:21:57|0.0029548
02:21:58|0.0029548
02:21:58|0.0029548
02:22:00|0.0029548
02:22:00|0.0029528
02:22:01|0.0029528
02:22:01|0.0029528
02:22:02|0.0029528
02:22:03|0.0029528
02:22:04|0.0029528
02:22:04|0.0029528
02:22:05|0.0029528
02:22:05|0.0029541
02:22:06|0.0029541
02:22:07|0.0029541
02:22:07|0.0029541
02:22:08|0.0029545
02:22:09|0.0029545
02:22:09|0.0029545
02:22:10|0.0029545
02:22:10|0.0029545
02:22:11|0.0029545
02:22:12|0.0029545
02:22:12|0.0029509
02:22:13|0.0029509
02:22:14|0.002952
02:22:15|0.002952
02:22:16|0.0029546
02:22:17|0.0029546
02:22:17|0.0029546
02:22:18|0.0029546
02:22:19|0.0029528
02:22:19|0.0029528
02:22:20|0.0029528
02:22:20|0.0029528
02:22:22|0.0029528
02:22:22|0.0029528
02:22:23|0.002952
02:22:24|0.0029509
02:22:25|0.0029509
02:22:25|0.0029509
02:22:26|0.0029509
02:22:27|0.0029509
02:22:27|0.0029509
02:22:28|0.0029509
02:22:29|0.0029509
02:22:29|0.0029515
02:22:30|0.0029515
02:22:30|0.0029515
02:22:31|0.0029483
02:22:31|0.0029477
02:22:32|0.0029477
02:22:32|0.0029477
02:22:33|0.0029478
02:22:34|0.0029478
02:22:35|0.0029478
02:22:35|0.0029478
02:22:36|0.0029478
02:22:36|0.0029478
02:22:37|0.0029478
02:22:38|0.0029465
02:22:38|0.0029465
02:22:39|0.0029465
02:22:40|0.0029489
02:22:40|0.0029489
02:22:41|0.0029489
02:22:42|0.0029489
02:22:42|0.0029489
02:22:43|0.0029489
02:22:44|0.0029489
02:22:44|0.0029467
02:22:45|0.0029467
02:22:45|0.0029467
02:22:46|0.0029468
02:22:46|0.0029468
02:22:47|0.0029468
02:22:47|0.0029468
02:22:48|0.0029468
02:22:49|0.002948
02:22:50|0.002948
02:22:51|0.0029486
02:22:52|0.0029486
02:22:52|0.0029486
02:22:53|0.0029489
02:22:53|0.0029489
02:22:53|0.0029489
02:22:54|0.0029465
02:22:55|0.0029465
02:22:56|0.0029465
02:22:57|0.0029465
02:22:57|0.0029465
02:22:58|0.0029465
02:22:59|0.0029465
02:23:00|0.0029492
02:23:01|0.0029492
02:23:01|0.0029492
02:23:02|0.0029492
02:23:03|0.0029492
02:23:04|0.0029494
02:23:05|0.0029494
02:23:05|0.0029497
02:23:06|0.0029497
02:23:07|0.0029497
02:23:08|0.0029519
02:23:08|0.0029519
02:23:09|0.0029502
02:23:09|0.0029502
02:23:10|0.0029502
02:23:10|0.0029503
02:23:11|0.0029503
02:23:12|0.0029537
02:23:12|0.0029534
02:23:13|0.0029534
02:23:14|0.0029534
02:23:14|0.002952
02:23:15|0.0029534
02:23:16|0.0029538
02:23:16|0.0029537
02:23:18|0.0029534
02:23:18|0.0029534
02:23:18|0.0029534
02:23:19|0.0029534
02:23:19|0.0029534
02:23:20|0.0029534
02:23:20|0.0029534
02:23:21|0.0029534
02:23:22|0.0029534
02:23:22|0.0029534
02:23:23|0.0029534
02:23:24|0.0029534
02:23:24|0.0029534
02:23:25|0.0029534
02:23:26|0.0029534
02:23:27|0.0029562
02:23:27|0.0029547
02:23:28|0.0029547
02:23:29|0.0029537
02:23:30|0.0029512
02:23:30|0.0029512
02:23:31|0.0029512
02:23:32|0.0029512
02:23:33|0.0029512
02:23:33|0.0029538
02:23:34|0.0029538
02:23:35|0.0029538
02:23:35|0.0029538
02:23:36|0.0029538
02:23:37|0.0029559
02:23:37|0.0029559
02:23:38|0.0029559
02:23:39|0.0029559
02:23:39|0.0029536
02:23:40|0.0029536
02:23:41|0.0029558
02:23:41|0.0029536
02:23:42|0.0029536
02:23:43|0.0029551
02:23:43|0.0029546
02:23:44|0.0029546
02:23:44|0.0029556
02:23:44|0.0029556
02:23:45|0.0029556
02:23:46|0.0029556
02:23:46|0.0029547
02:23:46|0.0029547
02:23:47|0.0029547
02:23:47|0.0029547
02:23:48|0.0029547
02:23:48|0.0029547
02:23:49|0.0029547
02:23:49|0.0029547
02:23:50|0.0029547
02:23:51|0.0029547
02:23:52|0.0029534
02:23:53|0.0029534
02:23:54|0.0029534
02:23:55|0.0029547
02:23:55|0.0029547
02:23:56|0.0029547
02:23:57|0.0029547
02:23:58|0.0029547
02:23:59|0.0029547
02:23:59|0.0029555
02:24:00|0.002954
02:24:01|0.0029538
02:24:02|0.0029538
02:24:03|0.0029538
02:24:04|0.0029538
02:24:04|0.0029525
02:24:05|0.0029525
02:24:06|0.0029545
02:24:07|0.0029545
02:24:08|0.0029545
02:24:09|0.0029545
02:24:10|0.0029513
02:24:11|0.0029513
02:24:12|0.0029513
02:24:12|0.0029513
02:24:13|0.0029513
02:24:14|0.0029513
02:24:15|0.0029513
02:24:16|0.0029483
02:24:16|0.0029483
02:24:17|0.0029483
02:24:18|0.0029496
02:24:18|0.0029496
02:24:19|0.0029496
02:24:20|0.0029496
02:24:20|0.0029496
02:24:21|0.0029496
02:24:21|0.0029496
02:24:22|0.0029496
02:24:23|0.0029496
02:24:23|0.0029496
02:24:24|0.0029496
02:24:25|0.0029496
02:24:25|0.0029515
02:24:26|0.0029515
02:24:26|0.0029515
02:24:28|0.0029539
02:24:28|0.0029551
02:24:29|0.0029551
02:24:29|0.0029554
02:24:31|0.0029536
02:24:32|0.0029536
02:24:32|0.0029536
02:24:33|0.0029552
02:24:34|0.0029552
02:24:35|0.0029533
02:24:36|0.0029533
02:24:36|0.0029533
02:24:37|0.0029557
02:24:38|0.0029557
02:24:39|0.0029559
02:24:39|0.0029555
02:24:40|0.0029555
02:24:41|0.0029564
02:24:41|0.0029564
02:24:42|0.0029564
02:24:43|0.0029573
02:24:43|0.0029563
02:24:44|0.0029563
02:24:45|0.0029563
02:24:45|0.0029563
02:24:46|0.0029563
02:24:47|0.0029568
02:24:47|0.002959
02:24:48|0.002959
02:24:49|0.0029601
02:24:49|0.0029582
02:24:49|0.0029589
02:24:50|0.0029596
02:24:50|0.0029599
02:24:52|0.0029599
02:24:52|0.0029599
02:24:53|0.0029586
02:24:53|0.0029586
02:24:54|0.0029586
02:24:55|0.0029577
02:24:55|0.0029576
02:24:56|0.0029576
02:24:57|0.0029576
02:24:58|0.0029576
02:24:59|0.0029576
02:25:00|0.0029576
02:25:01|0.0029603
02:25:02|0.0029603
02:25:02|0.0029603
02:25:03|0.0029608
02:25:04|0.0029608
02:25:04|0.0029608
02:25:05|0.0029608
02:25:05|0.0029608
02:25:06|0.0029609
02:25:07|0.0029609
02:25:07|0.0029609
02:25:07|0.0029609
02:25:08|0.0029609
02:25:08|0.0029609
02:25:08|0.0029609
02:25:09|0.0029609
02:25:10|0.0029589
02:25:11|0.0029603
02:25:12|0.0029606
02:25:13|0.0029606
02:25:14|0.0029606
02:25:14|0.0029606
02:25:15|0.0029606
02:25:15|0.0029591
02:25:16|0.0029581
02:25:16|0.0029581
02:25:16|0.0029581
02:25:18|0.0029562
02:25:18|0.0029573
02:25:18|0.0029573
02:25:19|0.0029573
02:25:20|0.0029523
02:25:21|0.0029514
02:25:22|0.0029501
02:25:22|0.00295
02:25:23|0.00295
02:25:24|0.0029519
02:25:24|0.0029519
02:25:26|0.0029515
02:25:26|0.0029547
02:25:27|0.0029547
02:25:27|0.0029547
02:25:29|0.0029541
02:25:29|0.0029563
02:25:30|0.0029563
02:25:31|0.0029563
02:25:32|0.0029565
02:25:32|0.0029565
02:25:34|0.0029604
02:25:34|0.0029599
02:25:35|0.0029582
02:25:35|0.0029582
02:25:36|0.0029582
02:25:37|0.0029582
02:25:37|0.0029582
02:25:38|0.0029582
02:25:39|0.0029582
02:25:39|0.0029582
02:25:39|0.0029582
02:25:40|0.0029582
02:25:41|0.0029582
02:25:42|0.0029595
02:25:43|0.0029621
02:25:43|0.0029621
02:25:43|0.0029621
02:25:44|0.0029621
02:25:45|0.0029621
02:25:46|0.0029611
02:25:46|0.0029611
02:25:46|0.0029611
02:25:47|0.0029601
02:25:48|0.0029601
02:25:48|0.002962
02:25:49|0.002962
02:25:50|0.002962
02:25:50|0.002962
02:25:51|0.002962
02:25:52|0.002962
02:25:53|0.002962
02:25:53|0.002962
02:25:54|0.0029591
02:25:56|0.0029591
02:25:56|0.0029583
02:25:56|0.0029583
02:25:57|0.0029595
02:25:58|0.0029595
02:25:58|0.0029595
02:25:59|0.0029595
02:26:00|0.0029595
02:26:01|0.0029614
02:26:01|0.0029611
02:26:02|0.0029611
02:26:02|0.0029611
02:26:03|0.0029611
02:26:04|0.0029618
02:26:04|0.002962
02:26:05|0.0029631
02:26:06|0.0029641
02:26:07|0.0029683
02:26:07|0.0029662
02:26:08|0.0029683
02:26:08|0.002967
02:26:09|0.0029675
02:26:10|0.0029689
02:26:11|0.002969
02:26:11|0.0029697
02:26:12|0.0029687
02:26:12|0.0029687
02:26:13|0.0029666
02:26:13|0.0029666
02:26:14|0.0029661
02:26:15|0.0029661
02:26:16|0.0029661
02:26:16|0.0029666
02:26:17|0.0029666
02:26:17|0.00297
02:26:18|0.002969
02:26:18|0.002969
02:26:19|0.002969
02:26:20|0.0029676
02:26:20|0.0029694
02:26:21|0.0029694
02:26:22|0.0029694
02:26:23|0.0029694
02:26:23|0.0029693
02:26:24|0.0029702
02:26:25|0.0029701
02:26:26|0.0029721
02:26:27|0.0029715
02:26:27|0.002969
02:26:28|0.0029702
02:26:28|0.0029702
02:26:29|0.0029667
02:26:30|0.002971
02:26:31|0.0029702
02:26:32|0.0029702
02:26:32|0.0029702
02:26:33|0.0029715
02:26:34|0.0029725
02:26:34|0.0029717
02:26:35|0.0029719
02:26:35|0.0029702
02:26:36|0.0029698
02:26:37|0.0029684
02:26:38|0.0029684
02:26:39|0.0029684
02:26:40|0.0029687
02:26:40|0.0029704
02:26:41|0.0029704
02:26:42|0.0029711
02:26:42|0.0029706
02:26:43|0.0029729
02:26:44|0.0029726
02:26:44|0.0029726
02:26:45|0.0029726
02:26:46|0.0029726
02:26:46|0.0029732
02:26:47|0.0029732
02:26:47|0.0029732
02:26:48|0.0029745
02:26:49|0.0029724
02:26:50|0.0029724
02:26:50|0.002974
02:26:51|0.002974
02:26:52|0.0029723
02:26:52|0.0029723
02:26:52|0.0029723
02:26:53|0.0029723
02:26:54|0.0029719
02:26:55|0.0029719
02:26:56|0.0029721
02:26:57|0.0029733
02:26:58|0.0029729
02:26:58|0.0029713
02:26:59|0.0029719
02:26:59|0.0029681
02:27:00|0.0029681
02:27:01|0.0029661
02:27:02|0.0029654
02:27:02|0.0029678
02:27:03|0.0029678
02:27:03|0.0029678
02:27:04|0.0029677
02:27:05|0.0029677
02:27:06|0.0029677
02:27:06|0.0029677
02:27:06|0.0029682
02:27:07|0.0029666
02:27:08|0.0029666
02:27:09|0.0029711
02:27:10|0.0029711
02:27:11|0.0029711
02:27:11|0.0029727
02:27:12|0.0029727
02:27:12|0.0029718
02:27:13|0.0029718
02:27:13|0.0029709
02:27:14|0.0029738
02:27:15|0.0029738
02:27:15|0.0029718
02:27:16|0.0029718
02:27:16|0.0029718
02:27:17|0.0029718
02:27:18|0.0029718
02:27:18|0.0029718
02:27:20|0.0029711
02:27:20|0.0029715
02:27:21|0.0029715
02:27:22|0.0029715
02:27:24|0.0029715
02:27:24|0.0029701
02:27:26|0.0029703
02:27:26|0.0029699
02:27:27|0.0029699
02:27:27|0.0029699
02:27:28|0.0029699
02:27:29|0.0029699
02:27:29|0.0029717
02:27:30|0.0029717
02:27:31|0.0029697
02:27:31|0.0029715
02:27:33|0.0029717
02:27:33|0.0029717
02:27:34|0.0029717
02:27:34|0.0029717
02:27:35|0.0029717
02:27:36|0.0029717
02:27:37|0.0029717
02:27:37|0.0029717
02:27:38|0.0029717
02:27:39|0.0029717
02:27:39|0.0029717
02:27:40|0.0029717
02:27:41|0.0029725
02:27:42|0.0029725
02:27:42|0.0029725
02:27:43|0.0029725
02:27:44|0.0029746
02:27:44|0.0029746
02:27:45|0.0029742
02:27:45|0.0029728
02:27:46|0.0029742
02:27:47|0.0029742
02:27:48|0.0029725
02:27:49|0.0029725
02:27:50|0.0029725
02:27:50|0.0029725
02:27:51|0.0029725
02:27:52|0.0029725
02:27:53|0.0029733
02:27:53|0.0029733
02:27:54|0.0029743
02:27:54|0.0029739
02:27:55|0.0029739
02:27:56|0.0029749
02:27:57|0.0029751
02:27:57|0.0029751
02:27:59|0.0029754
02:27:59|0.0029754
02:28:00|0.0029754
02:28:02|0.0029725
02:28:02|0.0029725
02:28:03|0.002975
02:28:03|0.002975
02:28:04|0.002975
02:28:05|0.0029733
02:28:05|0.0029733
02:28:06|0.0029733
02:28:06|0.0029753
02:28:07|0.0029753
02:28:07|0.0029753
02:28:09|0.0029753
02:28:09|0.0029753
02:28:10|0.0029753
02:28:11|0.0029753
02:28:11|0.0029744
02:28:12|0.0029744
02:28:13|0.0029744
02:28:14|0.0029753
02:28:15|0.0029753
02:28:15|0.0029744
02:28:16|0.0029753
02:28:17|0.0029754
02:28:18|0.0029755
02:28:19|0.0029755
02:28:19|0.0029755
02:28:20|0.0029755
02:28:20|0.0029744
02:28:21|0.0029753
02:28:22|0.0029742
02:28:22|0.0029742
02:28:23|0.0029742
02:28:24|0.002974
02:28:24|0.002974
02:28:25|0.0029737
02:28:25|0.0029737
02:28:26|0.0029737
02:28:26|0.0029737
02:28:27|0.0029737
02:28:28|0.002975
02:28:28|0.002975
02:28:30|0.0029701
02:28:31|0.0029703
02:28:31|0.0029695
02:28:32|0.0029714
02:28:33|0.0029713
02:28:34|0.0029713
02:28:35|0.0029713
02:28:35|0.0029722
02:28:36|0.0029721
02:28:36|0.0029721
02:28:37|0.0029721
02:28:38|0.0029716
02:28:38|0.0029712
02:28:39|0.0029712
02:28:39|0.0029683
02:28:40|0.0029673
02:28:40|0.0029649
02:28:40|0.0029649
02:28:41|0.0029649
02:28:41|0.0029662
02:28:42|0.0029662
02:28:42|0.0029662
02:28:43|0.0029662
02:28:44|0.0029665
02:28:44|0.0029665
02:28:45|0.0029671
02:28:45|0.0029673
02:28:46|0.0029673
02:28:46|0.0029647
02:28:47|0.0029647
02:28:48|0.0029664
02:28:48|0.0029638
02:28:49|0.0029611
02:28:49|0.0029596
02:28:50|0.0029574
02:28:51|0.0029588
02:28:52|0.002958
02:28:53|0.0029593
02:28:54|0.0029593
02:28:54|0.0029593
02:28:55|0.0029615
02:28:55|0.0029615
02:28:56|0.0029615
02:28:57|0.0029615
02:28:57|0.0029615
02:28:59|0.0029655
02:28:59|0.0029683
02:29:00|0.0029716
02:29:01|0.0029667
02:29:02|0.0029645
02:29:03|0.002965
02:29:03|0.0029613
02:29:04|0.002964
02:29:05|0.0029631
02:29:06|0.0029634
02:29:08|0.0029611
02:29:08|0.002961
02:29:08|0.002962
02:29:09|0.002962
02:29:09|0.002962
02:29:10|0.0029596
02:29:11|0.0029631
02:29:11|0.0029603
02:29:12|0.0029628
02:29:12|0.0029628
02:29:13|0.0029612
02:29:13|0.0029614
02:29:14|0.0029655
02:29:15|0.0029633
02:29:15|0.0029705
02:29:16|0.0029678
02:29:16|0.0029684
02:29:17|0.0029684
02:29:17|0.002968
02:29:18|0.0029695
02:29:19|0.0029662
02:29:19|0.0029683
02:29:20|0.0029683
02:29:20|0.0029683
02:29:22|0.0029634
02:29:22|0.0029634
02:29:23|0.0029634
02:29:24|0.0029656
02:29:25|0.0029656
02:29:26|0.0029634
02:29:27|0.0029625
02:29:27|0.0029625
02:29:28|0.002962
02:29:29|0.002962
02:29:29|0.002962
02:29:29|0.0029637
02:29:30|0.0029637
02:29:31|0.0029637
02:29:32|0.002964
02:29:32|0.002964
02:29:32|0.0029669
02:29:33|0.0029663
02:29:34|0.0029663
02:29:34|0.0029663
02:29:35|0.0029663
02:29:36|0.002966
02:29:37|0.002966
02:29:38|0.0029681
02:29:39|0.0029681
02:29:39|0.0029695
02:29:40|0.0029695
02:29:41|0.002967
02:29:41|0.002967
02:29:42|0.0029681
02:29:43|0.002967
02:29:44|0.0029681
02:29:44|0.0029661
02:29:45|0.0029661
02:29:46|0.0029661
02:29:46|0.0029661
02:29:47|0.0029661
02:29:48|0.002967
02:29:48|0.002967
02:29:49|0.0029667
02:29:49|0.002965
02:29:50|0.0029684
02:29:50|0.0029684
02:29:51|0.0029684
02:29:51|0.0029684
02:29:52|0.0029684
02:29:53|0.0029684
02:29:53|0.0029658
02:29:54|0.0029679
02:29:54|0.0029679
02:29:55|0.0029628
02:29:56|0.0029628
02:29:56|0.0029628
02:29:57|0.0029626
02:29:58|0.0029645
02:29:59|0.0029632
02:30:00|0.0029636
02:30:00|0.0029638
02:30:02|0.0029622
02:30:02|0.0029631
02:30:03|0.0029663
02:30:04|0.0029663
02:30:05|0.0029636
02:30:05|0.0029636
02:30:06|0.0029636
02:30:06|0.0029636
02:30:07|0.0029636
02:30:08|0.0029636
02:30:08|0.002964
02:30:09|0.002964
02:30:10|0.0029615
02:30:10|0.0029615
02:30:10|0.0029611
02:30:11|0.0029586
02:30:12|0.0029606
02:30:13|0.0029559
02:30:14|0.0029583
02:30:15|0.0029573
02:30:16|0.0029582
02:30:16|0.0029563
02:30:16|0.0029558
02:30:17|0.0029535
02:30:18|0.0029557
02:30:18|0.0029557
02:30:19|0.0029557
02:30:19|0.0029557
02:30:20|0.0029557
02:30:20|0.0029557
02:30:21|0.0029557
02:30:21|0.0029557
02:30:22|0.0029557
02:30:22|0.002958
02:30:23|0.002958
02:30:24|0.0029577
02:30:25|0.0029583
02:30:25|0.0029586
02:30:27|0.0029579
02:30:27|0.0029579
02:30:28|0.0029579
02:30:28|0.0029584
02:30:29|0.0029584
02:30:29|0.0029583
02:30:30|0.0029597
02:30:31|0.0029597
02:30:31|0.0029584
02:30:32|0.0029575
02:30:32|0.0029575
02:30:33|0.0029575
02:30:34|0.0029575
02:30:34|0.0029575
02:30:35|0.0029575
02:30:35|0.0029575
02:30:36|0.0029571
02:30:37|0.0029569
02:30:37|0.0029569
02:30:38|0.0029558
02:30:39|0.0029558
02:30:40|0.0029565
02:30:41|0.0029565
02:30:41|0.0029565
02:30:42|0.0029565
02:30:42|0.0029565
02:30:42|0.0029565
02:30:43|0.0029565
02:30:44|0.0029609
02:30:44|0.0029609
02:30:45|0.0029609
02:30:45|0.0029609
02:30:46|0.0029597
02:30:46|0.0029595
02:30:47|0.0029602
02:30:47|0.0029602
02:30:48|0.0029598
02:30:49|0.0029598
02:30:50|0.0029565
02:30:50|0.0029571
02:30:51|0.0029569
02:30:51|0.0029569
02:30:52|0.0029569
02:30:53|0.0029567
02:30:53|0.0029567
02:30:54|0.0029569
02:30:54|0.0029569
02:30:55|0.0029569
02:30:56|0.0029569
02:30:56|0.0029563
02:30:57|0.0029549
02:30:57|0.0029549
02:30:58|0.002957
02:30:59|0.002957
02:30:59|0.0029576
02:31:00|0.0029576
02:31:00|0.0029576
02:31:00|0.0029576
02:31:01|0.0029576
02:31:02|0.0029576
02:31:03|0.0029576
02:31:04|0.0029576
02:31:04|0.0029567
02:31:05|0.0029567
02:31:06|0.0029567
02:31:07|0.0029557
02:31:07|0.0029544
02:31:09|0.0029541
02:31:09|0.002954
02:31:10|0.0029541
02:31:11|0.0029541
02:31:11|0.0029535
02:31:12|0.0029535
02:31:12|0.0029535
02:31:13|0.0029535
02:31:14|0.0029529
02:31:14|0.002954
02:31:15|0.002954
02:31:15|0.002954
02:31:16|0.0029524
02:31:16|0.0029534
02:31:17|0.0029533
02:31:18|0.0029507
02:31:18|0.0029507
02:31:19|0.0029521
02:31:19|0.0029459
02:31:20|0.0029459
02:31:20|0.0029488
02:31:21|0.0029494
02:31:21|0.0029488
02:31:22|0.0029492
02:31:23|0.0029489
02:31:24|0.0029489
02:31:25|0.0029501
02:31:25|0.0029501
02:31:26|0.0029501
02:31:26|0.0029501
02:31:28|0.0029491
02:31:28|0.0029491
02:31:29|0.0029472
02:31:30|0.0029459
02:31:31|0.002948
02:31:32|0.002948
02:31:32|0.0029467
02:31:33|0.002949
02:31:34|0.002949
02:31:34|0.0029482
02:31:34|0.0029482
02:31:35|0.002948
02:31:36|0.002948
02:31:36|0.0029491
02:31:37|0.0029491
02:31:38|0.0029491
02:31:39|0.0029488
02:31:40|0.0029471
02:31:41|0.0029518
02:31:41|0.0029502
02:31:42|0.0029502
02:31:43|0.0029496
02:31:44|0.0029496
02:31:44|0.0029496
02:31:45|0.0029496
02:31:46|0.0029496
02:31:46|0.0029508
02:31:47|0.0029508
02:31:47|0.0029508
02:31:48|0.0029508
02:31:49|0.0029508
02:31:49|0.0029506
02:31:49|0.0029506
02:31:50|0.0029506
02:31:50|0.0029506
02:31:50|0.0029488
02:31:51|0.0029488
02:31:52|0.0029488
02:31:52|0.0029487
02:31:52|0.0029487
02:31:53|0.0029493
02:31:54|0.0029493
02:31:54|0.0029513
02:31:55|0.0029513
02:31:55|0.0029513
02:31:56|0.0029513
02:31:57|0.0029513
02:31:57|0.0029499
02:31:58|0.0029499
02:31:58|0.0029481
02:31:59|0.0029481
02:31:59|0.0029481
02:32:00|0.0029481
02:32:00|0.0029481
02:32:01|0.0029481
02:32:02|0.0029481
02:32:03|0.0029481
02:32:03|0.0029481
02:32:04|0.0029508
02:32:04|0.0029502
02:32:05|0.0029502
02:32:05|0.0029502
02:32:06|0.0029502
02:32:06|0.0029502
02:32:07|0.0029502
02:32:08|0.0029502
02:32:09|0.0029502
02:32:10|0.0029512
02:32:11|0.0029512
02:32:12|0.0029512
02:32:13|0.0029524
02:32:14|0.0029547
02:32:15|0.0029563
02:32:15|0.0029522
02:32:16|0.0029539
02:32:16|0.0029539
02:32:18|0.0029539
02:32:18|0.0029526
02:32:19|0.0029526
02:32:20|0.0029526
02:32:20|0.0029526
02:32:21|0.0029526
02:32:21|0.0029526
02:32:23|0.0029526
02:32:23|0.0029526
02:32:24|0.0029526
02:32:24|0.0029573
02:32:26|0.0029542
02:32:27|0.0029543
02:32:28|0.0029543
02:32:29|0.0029543
02:32:29|0.0029542
02:32:30|0.0029542
02:32:31|0.0029541
02:32:32|0.0029541
02:32:32|0.0029541
02:32:33|0.0029563
02:32:33|0.0029563
02:32:34|0.0029563
02:32:35|0.0029563
02:32:35|0.0029553
02:32:36|0.0029574
02:32:37|0.0029578
02:32:39|0.0029578
02:32:39|0.0029578
02:32:40|0.0029578
02:32:40|0.0029578
02:32:41|0.0029578
02:32:41|0.0029578
02:32:41|0.0029578
02:32:42|0.0029578
02:32:43|0.0029578
02:32:43|0.0029536
02:32:44|0.0029536
02:32:44|0.0029536
02:32:45|0.0029536
02:32:46|0.0029536
02:32:46|0.0029536
02:32:47|0.0029536
02:32:48|0.0029558
02:32:48|0.0029558
02:32:49|0.0029558
02:32:49|0.0029558
02:32:50|0.0029558
02:32:51|0.0029558
02:32:52|0.0029536
02:32:53|0.0029536
02:32:53|0.0029526
02:32:54|0.0029526
02:32:54|0.0029526
02:32:55|0.0029526
02:32:55|0.0029526
02:32:56|0.0029514
02:32:57|0.002951
02:32:57|0.002951
02:32:58|0.002951
02:32:58|0.0029525
02:33:00|0.0029525
02:33:00|0.0029525
02:33:01|0.0029525
02:33:02|0.0029536
02:33:03|0.0029534
02:33:04|0.0029534
02:33:05|0.0029523
02:33:06|0.0029523
02:33:07|0.0029547
02:33:08|0.0029547
02:33:08|0.0029553
02:33:09|0.0029553
02:33:09|0.0029553
02:33:10|0.0029556
02:33:10|0.0029556
02:33:11|0.0029547
02:33:11|0.0029547
02:33:12|0.0029547
02:33:12|0.0029547
02:33:13|0.0029543
02:33:14|0.0029543
02:33:14|0.0029547
02:33:15|0.0029547
02:33:16|0.0029545
02:33:16|0.0029545
02:33:17|0.0029545
02:33:18|0.0029533
02:33:19|0.0029533
02:33:19|0.0029533
02:33:20|0.0029533
02:33:20|0.0029535
02:33:21|0.0029535
02:33:22|0.0029535
02:33:22|0.0029535
02:33:23|0.0029535
02:33:23|0.0029553
02:33:24|0.0029553
02:33:25|0.0029553
02:33:26|0.0029553
02:33:26|0.0029553
02:33:27|0.0029558
02:33:28|0.0029555
02:33:28|0.0029555
02:33:29|0.0029555
02:33:30|0.0029555
02:33:30|0.002957
02:33:30|0.002957
02:33:31|0.002958
02:33:32|0.002958
02:33:33|0.002958
02:33:34|0.0029572
02:33:34|0.0029572
02:33:35|0.0029572
02:33:36|0.0029572
02:33:37|0.0029571
02:33:37|0.0029571
02:33:38|0.0029574
02:33:39|0.0029574
02:33:40|0.0029588
02:33:40|0.0029588
02:33:41|0.0029588
02:33:41|0.0029588
02:33:42|0.0029581
02:33:42|0.0029581
02:33:43|0.0029581
02:33:44|0.0029558
02:33:44|0.0029541
02:33:44|0.0029541
02:33:45|0.002957
02:33:45|0.002957
02:33:46|0.002957
02:33:47|0.002957
02:33:48|0.0029548
02:33:48|0.0029548
02:33:49|0.0029548
02:33:50|0.0029548
02:33:50|0.0029548
02:33:50|0.0029548
02:33:51|0.0029548
02:33:52|0.0029548
02:33:52|0.0029534
02:33:53|0.0029534
02:33:54|0.0029534
02:33:54|0.0029534
02:33:55|0.0029534
02:33:55|0.0029534
02:33:55|0.0029531
02:33:56|0.0029531
02:33:56|0.0029531
02:33:57|0.0029531
02:33:57|0.0029531
02:33:58|0.0029531
02:33:58|0.0029531
02:33:59|0.0029531
02:33:59|0.0029531
02:34:01|0.0029531
02:34:02|0.0029531
02:34:03|0.0029531
02:34:04|0.0029534
02:34:05|0.0029531
02:34:05|0.0029513
02:34:06|0.0029531
02:34:06|0.0029531
02:34:07|0.002952
02:34:08|0.00295
02:34:09|0.00295
02:34:09|0.00295
02:34:10|0.0029507
02:34:11|0.0029507
02:34:12|0.0029507
02:34:12|0.0029506
02:34:13|0.0029506
02:34:14|0.0029506
02:34:15|0.0029506
02:34:16|0.002952
02:34:16|0.0029499
02:34:17|0.0029499
02:34:18|0.0029546
02:34:19|0.0029546
02:34:19|0.0029537
02:34:20|0.0029537
02:34:20|0.0029537
02:34:21|0.0029537
02:34:21|0.0029537
02:34:22|0.0029537
02:34:22|0.0029525
02:34:23|0.0029525
02:34:23|0.0029525
02:34:23|0.0029525
02:34:24|0.0029525
02:34:25|0.0029544
02:34:26|0.0029544
02:34:27|0.0029544
02:34:28|0.0029549
02:34:28|0.0029549
02:34:29|0.0029549
02:34:29|0.0029549
02:34:30|0.0029549
02:34:30|0.0029549
02:34:32|0.0029549
02:34:32|0.0029549
02:34:33|0.0029549
02:34:33|0.0029549
02:34:34|0.0029549
02:34:34|0.0029549
02:34:35|0.0029549
02:34:35|0.0029543
02:34:36|0.0029543
02:34:37|0.0029543
02:34:37|0.0029543
02:34:38|0.0029543
02:34:38|0.0029564
02:34:39|0.0029564
02:34:40|0.0029564
02:34:40|0.0029564
02:34:41|0.0029564
02:34:41|0.0029564
02:34:41|0.0029564
02:34:42|0.0029564
02:34:43|0.002954
02:34:43|0.002954
02:34:44|0.002954
02:34:44|0.002954
02:34:45|0.002954
02:34:46|0.002954
02:34:46|0.002954
02:34:47|0.002954
02:34:47|0.002954
02:34:48|0.002954
02:34:48|0.002954
02:34:49|0.002954
02:34:49|0.0029553
02:34:50|0.0029548
02:34:50|0.0029548
02:34:51|0.0029548
02:34:51|0.0029548
02:34:52|0.0029548
02:34:53|0.0029548
02:34:54|0.0029529
02:34:54|0.0029529
02:34:55|0.0029529
02:34:55|0.0029529
02:34:56|0.0029529
02:34:57|0.0029529
02:34:58|0.0029547
02:34:59|0.0029547
02:35:00|0.0029545
02:35:00|0.0029566
02:35:01|0.0029566
02:35:02|0.0029566
02:35:03|0.002957
02:35:05|0.002957
02:35:06|0.0029573
02:35:07|0.0029573
02:35:07|0.0029572
02:35:08|0.0029582
02:35:09|0.0029596
02:35:10|0.0029612
02:35:10|0.0029609
02:35:11|0.0029603
02:35:12|0.0029603
02:35:12|0.0029593
02:35:13|0.0029591
02:35:14|0.0029565
02:35:15|0.0029541
02:35:16|0.0029541
02:35:16|0.0029525
02:35:17|0.0029525
02:35:18|0.0029525
02:35:18|0.0029552
02:35:19|0.0029552
02:35:20|0.0029542
02:35:20|0.0029524
02:35:20|0.0029524
02:35:21|0.0029524
02:35:22|0.0029545
02:35:22|0.0029545
02:35:23|0.0029545
02:35:23|0.0029544
02:35:23|0.0029544
02:35:24|0.0029544
02:35:24|0.0029544
02:35:25|0.0029552
02:35:26|0.0029534
02:35:26|0.0029534
02:35:27|0.0029534
02:35:27|0.0029533
02:35:28|0.0029533
02:35:28|0.0029543
02:35:28|0.0029543
02:35:29|0.0029543
02:35:29|0.0029543
02:35:30|0.0029543
02:35:30|0.0029543
02:35:31|0.0029543
02:35:31|0.0029543
02:35:32|0.0029543
02:35:32|0.0029543
02:35:32|0.0029543
02:35:33|0.0029543
02:35:33|0.0029537
02:35:33|0.0029537
02:35:34|0.0029537
02:35:34|0.0029514
02:35:35|0.0029514
02:35:35|0.0029514
02:35:36|0.0029514
02:35:36|0.0029535
02:35:37|0.0029535
02:35:37|0.0029535
02:35:38|0.0029535
02:35:38|0.0029535
02:35:39|0.0029532
02:35:39|0.0029531
02:35:40|0.0029531
02:35:40|0.0029531
02:35:41|0.0029529
02:35:41|0.0029529
02:35:42|0.0029529
02:35:42|0.0029529
02:35:43|0.0029528
02:35:43|0.0029531
02:35:44|0.0029531
02:35:44|0.0029531
02:35:44|0.0029531
02:35:45|0.0029531
02:35:46|0.0029531
02:35:46|0.0029531
02:35:47|0.0029531
02:35:47|0.0029531
02:35:48|0.0029531
02:35:48|0.0029514
02:35:49|0.0029514
02:35:49|0.0029505
02:35:49|0.0029505
02:35:50|0.002948
02:35:51|0.0029502
02:35:51|0.0029501
02:35:51|0.0029486
02:35:52|0.0029486
02:35:52|0.0029516
02:35:53|0.0029516
02:35:53|0.0029518
02:35:54|0.0029518
02:35:54|0.0029531
02:35:54|0.0029531
02:35:55|0.0029531
02:35:55|0.0029531
02:35:56|0.0029531
02:35:57|0.0029531
02:35:58|0.0029526
02:35:59|0.0029493
02:36:01|0.002952
02:36:01|0.0029529
02:36:02|0.0029529
02:36:03|0.0029529
02:36:03|0.0029529
02:36:05|0.0029529
02:36:05|0.0029539
02:36:06|0.0029539
02:36:06|0.0029509
02:36:07|0.0029509
02:36:08|0.0029509
02:36:09|0.0029509
02:36:10|0.0029505
02:36:10|0.0029505
02:36:11|0.0029505
02:36:12|0.0029505
02:36:12|0.0029501
02:36:13|0.0029501
02:36:13|0.0029498
02:36:14|0.0029498
02:36:15|0.0029477
02:36:16|0.0029477
02:36:16|0.0029477
02:36:17|0.0029472
02:36:18|0.0029489
02:36:18|0.0029489
02:36:19|0.002949
02:36:20|0.002949
02:36:21|0.002949
02:36:21|0.002949
02:36:22|0.002949
02:36:23|0.002949
02:36:24|0.0029514
02:36:24|0.0029514
02:36:25|0.0029514
02:36:26|0.0029471
02:36:26|0.0029471
02:36:27|0.0029471
02:36:28|0.0029454
02:36:29|0.0029447
02:36:29|0.0029437
02:36:30|0.0029437
02:36:31|0.0029474
02:36:31|0.0029513
02:36:32|0.0029513
02:36:33|0.0029513
02:36:34|0.0029513
02:36:35|0.0029513
02:36:35|0.0029484
02:36:36|0.0029483
02:36:36|0.0029483
02:36:37|0.0029483
02:36:38|0.0029483
02:36:38|0.0029505
02:36:39|0.0029505
02:36:39|0.0029505
02:36:40|0.0029505
02:36:41|0.0029515
02:36:42|0.0029515
02:36:42|0.0029515
02:36:43|0.0029503
02:36:43|0.0029515
02:36:44|0.0029519
02:36:44|0.0029523
02:36:45|0.0029523
02:36:45|0.0029523
02:36:46|0.0029523
02:36:46|0.0029518
02:36:47|0.0029518
02:36:48|0.0029518
02:36:48|0.002951
02:36:49|0.0029532
02:36:50|0.0029532
02:36:50|0.0029532
02:36:50|0.0029532
02:36:51|0.0029537
02:36:52|0.0029537
02:36:53|0.0029518
02:36:53|0.0029518
02:36:54|0.0029518
02:36:54|0.0029518
02:36:55|0.0029518
02:36:56|0.0029518
02:36:57|0.0029518
02:36:57|0.0029533
02:36:58|0.0029533
02:36:59|0.0029533
02:36:59|0.0029523
02:37:00|0.0029523
02:37:01|0.0029523
02:37:02|0.0029535
02:37:02|0.0029545
02:37:03|0.0029556
02:37:04|0.0029556
02:37:05|0.0029556
02:37:06|0.0029556
02:37:06|0.0029567
02:37:07|0.0029567
02:37:08|0.0029567
02:37:08|0.0029567
02:37:09|0.0029562
02:37:10|0.0029562
02:37:10|0.002957
02:37:11|0.0029594
02:37:11|0.0029573
02:37:12|0.0029573
02:37:13|0.0029623
02:37:13|0.0029623
02:37:14|0.0029621
02:37:15|0.0029601
02:37:15|0.0029601
02:37:16|0.0029601
02:37:16|0.0029615
02:37:17|0.0029615
02:37:18|0.0029598
02:37:19|0.0029598
02:37:20|0.0029598
02:37:20|0.0029598
02:37:21|0.0029619
02:37:22|0.00296
02:37:22|0.00296
02:37:23|0.00296
02:37:24|0.00296
02:37:25|0.00296
02:37:25|0.0029594
02:37:26|0.0029594
02:37:27|0.0029594
02:37:27|0.0029586
02:37:28|0.0029586
02:37:29|0.0029586
02:37:29|0.002957
02:37:30|0.0029586
02:37:31|0.002954
02:37:31|0.002954
02:37:31|0.0029566
02:37:32|0.0029578
02:37:33|0.0029578
02:37:33|0.0029578
02:37:34|0.0029578
02:37:35|0.0029585
02:37:35|0.0029587
02:37:36|0.0029587
02:37:37|0.0029587
02:37:38|0.0029587
02:37:38|0.0029587
02:37:38|0.0029587
02:37:39|0.0029587
02:37:40|0.0029587
02:37:40|0.0029591
02:37:41|0.0029591
02:37:41|0.0029591
02:37:41|0.0029591
02:37:42|0.0029591
02:37:43|0.0029604
02:37:44|0.0029604
02:37:44|0.0029604
02:37:46|0.0029604
02:37:47|0.0029604
02:37:47|0.0029609
02:37:47|0.0029609
02:37:48|0.0029638
02:37:48|0.0029638
02:37:49|0.0029611
02:37:50|0.0029606
02:37:50|0.0029606
02:37:51|0.0029606
02:37:52|0.0029606
02:37:52|0.0029606
02:37:53|0.0029606
02:37:53|0.0029606
02:37:54|0.0029617
02:37:55|0.0029627
02:37:56|0.0029627
02:37:57|0.0029627
02:37:57|0.0029627
02:37:58|0.0029627
02:37:59|0.0029627
02:37:59|0.0029627
02:38:01|0.0029627
02:38:01|0.0029627
02:38:02|0.0029627
02:38:03|0.0029627
02:38:03|0.0029591
02:38:05|0.0029585
02:38:06|0.0029585
02:38:06|0.0029585
02:38:07|0.0029585
02:38:08|0.0029585
02:38:09|0.0029585
02:38:09|0.0029585
02:38:10|0.0029585
02:38:11|0.0029591
02:38:12|0.0029591
02:38:12|0.0029615
02:38:13|0.0029615
02:38:14|0.0029626
02:38:14|0.0029626
02:38:15|0.0029624
02:38:16|0.002963
02:38:16|0.002963
02:38:17|0.002963
02:38:18|0.002963
02:38:19|0.0029627
02:38:19|0.0029627
02:38:20|0.0029627
02:38:20|0.0029627
02:38:21|0.0029626
02:38:22|0.0029626
02:38:22|0.0029625
02:38:23|0.0029625
02:38:24|0.0029625
02:38:25|0.0029614
02:38:25|0.0029619
02:38:26|0.0029619
02:38:26|0.0029623
02:38:27|0.0029626
02:38:27|0.0029626
02:38:29|0.0029623
02:38:29|0.0029623
02:38:30|0.0029626
02:38:31|0.0029627
02:38:31|0.0029627
02:38:32|0.0029627
02:38:33|0.0029627
02:38:33|0.0029627
02:38:34|0.0029627
02:38:35|0.0029638
02:38:35|0.0029638
02:38:36|0.0029638
02:38:37|0.0029651
02:38:37|0.0029655
02:38:38|0.0029661
02:38:38|0.0029663
02:38:39|0.0029662
02:38:39|0.002965
02:38:40|0.0029652
02:38:40|0.0029645
02:38:41|0.0029645
02:38:42|0.0029645
02:38:43|0.0029655
02:38:43|0.0029671
02:38:44|0.0029671
02:38:45|0.0029676
02:38:45|0.0029678
02:38:46|0.0029673
02:38:47|0.0029678
02:38:48|0.0029678
02:38:48|0.0029677
02:38:49|0.0029689
02:38:49|0.0029689
02:38:50|0.0029689
02:38:50|0.0029688
02:38:51|0.0029674
02:38:52|0.0029674
02:38:52|0.0029674
02:38:53|0.0029674
02:38:53|0.0029674
02:38:54|0.0029674
02:38:55|0.0029674
02:38:55|0.0029688
02:38:56|0.0029688
02:38:56|0.0029688
02:38:57|0.0029688
02:38:58|0.0029688
02:38:58|0.002968
02:39:00|0.0029689
02:39:01|0.0029672
02:39:02|0.0029675
02:39:02|0.0029653
02:39:03|0.0029641
02:39:04|0.0029641
02:39:04|0.0029641
02:39:06|0.002962
02:39:06|0.0029621
02:39:06|0.0029621
02:39:07|0.0029621
02:39:08|0.0029621
02:39:08|0.0029626
02:39:09|0.0029668
02:39:10|0.0029636
02:39:11|0.0029611
02:39:12|0.0029599
02:39:12|0.0029589
02:39:13|0.0029593
02:39:14|0.002961
02:39:14|0.0029587
02:39:15|0.0029587
02:39:16|0.0029583
02:39:16|0.0029578
02:39:17|0.0029592
02:39:18|0.0029563
02:39:19|0.0029559
02:39:19|0.0029564
02:39:20|0.0029564
02:39:20|0.0029564
02:39:21|0.002957
02:39:22|0.002957
02:39:22|0.002957
02:39:23|0.002957
02:39:23|0.002957
02:39:24|0.002957
02:39:25|0.002957
02:39:25|0.002957
02:39:26|0.002957
02:39:26|0.002957
02:39:27|0.002957
02:39:28|0.002957
02:39:28|0.002957
02:39:30|0.002957
02:39:30|0.002957
02:39:31|0.002957
02:39:32|0.002957
02:39:32|0.0029579
02:39:32|0.0029579
02:39:33|0.002956
02:39:34|0.002956
02:39:34|0.002956
02:39:35|0.002956
02:39:35|0.002956
02:39:36|0.002956
02:39:36|0.0029565
02:39:37|0.0029565
02:39:37|0.0029565
02:39:38|0.0029565
02:39:39|0.0029567
02:39:39|0.0029567
02:39:40|0.0029556
02:39:40|0.0029545
02:39:41|0.0029539
02:39:42|0.0029535
02:39:42|0.0029535
02:39:43|0.002954
02:39:43|0.0029537
02:39:43|0.0029522
02:39:44|0.0029522
02:39:44|0.002953
02:39:45|0.002953
02:39:46|0.002953
02:39:46|0.002953
02:39:47|0.0029544
02:39:48|0.0029561
02:39:49|0.0029561
02:39:49|0.0029561
02:39:50|0.0029561
02:39:50|0.0029561
02:39:51|0.0029561
02:39:51|0.0029561
02:39:52|0.0029561
02:39:53|0.0029595
02:39:54|0.0029599
02:39:54|0.0029599
02:39:55|0.0029595
02:39:55|0.0029595
02:39:56|0.0029595
02:39:57|0.0029595
02:39:57|0.0029595
02:39:58|0.0029595
02:39:58|0.0029595
02:39:59|0.0029595
02:40:00|0.0029595
02:40:00|0.0029595
02:40:02|0.0029595
02:40:02|0.0029595
02:40:03|0.0029595
02:40:05|0.0029595
02:40:05|0.0029588
02:40:06|0.0029592
02:40:07|0.0029592
02:40:08|0.0029592
02:40:09|0.0029592
02:40:09|0.0029611
02:40:10|0.0029611
02:40:11|0.0029592
02:40:11|0.0029592
02:40:12|0.0029592
02:40:12|0.0029592
02:40:13|0.0029592
02:40:14|0.0029592
02:40:14|0.0029592
02:40:14|0.0029592
02:40:15|0.0029592
02:40:16|0.0029592
02:40:16|0.0029582
02:40:17|0.0029582
02:40:18|0.0029582
02:40:18|0.0029582
02:40:19|0.0029582
02:40:20|0.0029582
02:40:20|0.0029569
02:40:21|0.0029556
02:40:21|0.0029556
02:40:21|0.0029556
02:40:22|0.0029556
02:40:24|0.0029556
02:40:25|0.002956
02:40:26|0.002956
02:40:26|0.002956
02:40:26|0.002956
02:40:27|0.0029557
02:40:27|0.0029557
02:40:28|0.0029524
02:40:29|0.0029524
02:40:30|0.0029524
02:40:30|0.0029553
02:40:31|0.0029553
02:40:31|0.0029553
02:40:32|0.0029553
02:40:32|0.0029553
02:40:33|0.0029553
02:40:33|0.0029553
02:40:34|0.0029553
02:40:34|0.0029553
02:40:34|0.0029553
02:40:35|0.0029549
02:40:35|0.0029549
02:40:36|0.0029549
02:40:36|0.0029549
02:40:37|0.0029549
02:40:38|0.0029549
02:40:38|0.0029549
02:40:39|0.0029565
02:40:40|0.0029565
02:40:40|0.0029565
02:40:40|0.0029565
02:40:41|0.0029561
02:40:42|0.0029561
02:40:42|0.0029566
02:40:43|0.002955
02:40:43|0.002955
02:40:44|0.002955
02:40:44|0.002955
02:40:45|0.002955
02:40:45|0.002955
02:40:45|0.002955
02:40:46|0.002955
02:40:46|0.002955
02:40:47|0.002955
02:40:47|0.0029567
02:40:48|0.0029568
02:40:49|0.0029567
02:40:50|0.0029562
02:40:50|0.0029558
02:40:51|0.0029558
02:40:51|0.0029558
02:40:52|0.0029558
02:40:53|0.002955
02:40:54|0.002955
02:40:54|0.0029536
02:40:55|0.0029536
02:40:56|0.0029537
02:40:57|0.0029536
02:40:58|0.0029536
02:40:58|0.0029536
02:40:58|0.0029536
02:40:59|0.0029536
02:40:59|0.0029536
02:41:00|0.0029521
02:41:00|0.0029521
02:41:01|0.0029521
02:41:02|0.0029521
02:41:02|0.0029521
02:41:04|0.0029521
02:41:05|0.0029521
02:41:06|0.0029521
02:41:07|0.0029542
02:41:08|0.0029542
02:41:09|0.0029556
02:41:10|0.002956
02:41:11|0.0029554
02:41:11|0.0029554
02:41:12|0.0029554
02:41:12|0.0029554
02:41:13|0.0029554
02:41:14|0.0029554
02:41:15|0.0029554
02:41:16|0.0029554
02:41:16|0.0029554
02:41:16|0.0029554
02:41:17|0.0029554
02:41:18|0.0029554
02:41:18|0.0029554
02:41:19|0.0029586
02:41:20|0.0029586
02:41:21|0.0029585
02:41:22|0.0029589
02:41:23|0.0029589
02:41:24|0.0029589
02:41:24|0.0029589
02:41:24|0.0029589
02:41:25|0.0029589
02:41:26|0.002961
02:41:27|0.002961
02:41:28|0.0029597
02:41:28|0.0029597
02:41:28|0.0029596
02:41:29|0.0029596
02:41:30|0.0029596
02:41:30|0.0029596
02:41:31|0.0029596
02:41:31|0.0029596
02:41:32|0.0029596
02:41:33|0.0029596
02:41:35|0.0029596
02:41:36|0.0029596
02:41:36|0.0029597
02:41:37|0.0029597
02:41:37|0.0029597
02:41:37|0.0029597
02:41:38|0.0029597
02:41:39|0.0029597
02:41:39|0.00296
02:41:40|0.00296
02:41:41|0.0029611
02:41:42|0.0029611
02:41:42|0.002961
02:41:43|0.00296
02:41:44|0.00296
02:41:45|0.00296
02:41:45|0.00296
02:41:46|0.00296
02:41:46|0.0029604
02:41:47|0.0029616
02:41:47|0.0029619
02:41:48|0.0029619
02:41:49|0.0029619
02:41:49|0.0029612
02:41:50|0.0029612
02:41:50|0.0029612
02:41:50|0.0029612
02:41:51|0.0029612
02:41:52|0.0029612
02:41:52|0.0029619
02:41:53|0.0029619
02:41:53|0.0029619
02:41:54|0.0029627
02:41:54|0.0029627
02:41:55|0.0029627
02:41:56|0.0029627
02:41:57|0.0029627
02:41:57|0.0029627
02:41:58|0.0029627
02:41:58|0.0029627
02:41:59|0.0029627
02:42:00|0.0029627
02:42:00|0.0029626
02:42:01|0.0029626
02:42:02|0.0029626
02:42:03|0.0029626
02:42:03|0.0029614
02:42:05|0.0029614
02:42:06|0.0029627
02:42:06|0.0029621
02:42:07|0.0029621
02:42:08|0.0029621
02:42:08|0.0029621
02:42:09|0.0029621
02:42:09|0.0029621
02:42:10|0.0029621
02:42:10|0.0029621
02:42:11|0.0029621
02:42:12|0.0029621
02:42:13|0.002961
02:42:14|0.0029596
02:42:15|0.0029596
02:42:15|0.002959
02:42:15|0.002959
02:42:16|0.002959
02:42:17|0.002959
02:42:17|0.002959
02:42:18|0.002959
02:42:18|0.002959
02:42:19|0.002959
02:42:20|0.002959
02:42:21|0.002959
02:42:22|0.002959
02:42:22|0.002959
02:42:23|0.002959
02:42:23|0.002959
02:42:24|0.002959
02:42:24|0.002959
02:42:25|0.002959
02:42:25|0.002959
02:42:26|0.002959
02:42:27|0.002959
02:42:28|0.0029643
02:42:28|0.0029622
02:42:29|0.0029622
02:42:30|0.0029628
02:42:30|0.0029628
02:42:31|0.0029628
02:42:32|0.0029628
02:42:33|0.0029631
02:42:34|0.0029631
02:42:35|0.0029631
02:42:36|0.0029641
02:42:37|0.0029641
02:42:38|0.0029651
02:42:39|0.002964
02:42:40|0.0029651
02:42:40|0.0029651
02:42:41|0.0029651
02:42:41|0.0029651
02:42:42|0.0029651
02:42:43|0.0029651
02:42:44|0.002963
02:42:44|0.002963
02:42:44|0.002963
02:42:45|0.002963
02:42:46|0.002963
02:42:46|0.0029626
02:42:47|0.0029626
02:42:48|0.0029626
02:42:48|0.0029631
02:42:49|0.0029631
02:42:50|0.0029631
02:42:51|0.0029631
02:42:51|0.0029631
02:42:52|0.0029631
02:42:53|0.0029631
02:42:54|0.0029631
02:42:54|0.0029631
02:42:55|0.0029631
02:42:55|0.0029631
02:42:56|0.0029631
02:42:57|0.0029631
02:42:57|0.0029631
02:42:58|0.0029631
02:42:59|0.0029631
02:43:00|0.0029638
02:43:00|0.0029638
02:43:01|0.0029637
02:43:01|0.0029637
02:43:02|0.0029637
02:43:03|0.0029637
02:43:03|0.0029637
02:43:04|0.0029637
02:43:04|0.0029625
02:43:04|0.002962
02:43:05|0.002962
02:43:05|0.002962
02:43:06|0.002962
02:43:07|0.002962
02:43:08|0.002962
02:43:09|0.002962
02:43:09|0.002962
02:43:10|0.002962
02:43:11|0.002962
02:43:11|0.002962
02:43:12|0.0029617
02:43:12|0.0029617
02:43:13|0.0029617
02:43:14|0.0029617
02:43:14|0.002965
02:43:15|0.002965
02:43:16|0.002965
02:43:16|0.002964
02:43:17|0.002964
02:43:17|0.002964
02:43:18|0.0029642
02:43:19|0.0029642
02:43:19|0.0029642
02:43:19|0.0029648
02:43:20|0.0029648
02:43:21|0.0029648
02:43:21|0.0029648
02:43:22|0.0029648
02:43:22|0.0029635
02:43:23|0.0029635
02:43:23|0.0029635
02:43:24|0.0029635
02:43:24|0.0029635
02:43:25|0.0029635
02:43:26|0.0029635
02:43:27|0.0029635
02:43:27|0.0029642
02:43:28|0.0029642
02:43:28|0.0029642
02:43:29|0.0029642
02:43:29|0.0029642
02:43:30|0.0029639
02:43:30|0.0029639
02:43:31|0.0029639
02:43:31|0.0029639
02:43:32|0.0029639
02:43:32|0.0029639
02:43:33|0.0029639
02:43:34|0.0029639
02:43:35|0.002964
02:43:35|0.002964
02:43:36|0.002964
02:43:37|0.002964
02:43:38|0.002964
02:43:39|0.002964
02:43:40|0.002964
02:43:41|0.002964
02:43:42|0.002964
02:43:42|0.002964
02:43:43|0.002964
02:43:43|0.002964
02:43:44|0.0029626
02:43:45|0.0029626
02:43:46|0.0029618
02:43:47|0.0029618
02:43:48|0.0029618
02:43:48|0.0029618
02:43:49|0.0029618
02:43:50|0.0029618
02:43:50|0.0029618
02:43:51|0.0029618
02:43:52|0.0029618
02:43:52|0.0029618
02:43:52|0.0029618
02:43:53|0.0029618
02:43:53|0.0029618
02:43:54|0.0029618
02:43:54|0.002959
02:43:55|0.002959
02:43:56|0.002959
02:43:57|0.0029608
02:43:58|0.0029608
02:43:58|0.002961
02:43:59|0.002961
02:44:00|0.002961
02:44:01|0.002959
02:44:01|0.002959
02:44:02|0.002959
02:44:03|0.002959
02:44:03|0.002959
02:44:04|0.002959
02:44:05|0.002959
02:44:06|0.0029593
02:44:07|0.0029593
02:44:08|0.0029593
02:44:08|0.0029593
02:44:09|0.0029593
02:44:09|0.0029593
02:44:10|0.0029593
02:44:11|0.0029593
02:44:12|0.0029593
02:44:12|0.0029593
02:44:13|0.0029593
02:44:14|0.0029593
02:44:14|0.0029593
02:44:15|0.0029593
02:44:16|0.0029593
02:44:16|0.0029593
02:44:16|0.002963
02:44:17|0.002963
02:44:18|0.0029618
02:44:18|0.0029618
02:44:19|0.002963
02:44:20|0.002963
02:44:21|0.002963
02:44:21|0.002963
02:44:22|0.002963
02:44:23|0.002963
02:44:23|0.0029617
02:44:24|0.0029617
02:44:24|0.0029617
02:44:25|0.0029631
02:44:25|0.0029626
02:44:26|0.0029626
02:44:26|0.0029626
02:44:26|0.0029626
02:44:27|0.0029622
02:44:28|0.0029622
02:44:28|0.0029622
02:44:29|0.0029622
02:44:29|0.0029622
02:44:30|0.0029622
02:44:31|0.0029602
02:44:31|0.0029602
02:44:32|0.0029602
02:44:33|0.0029602
02:44:34|0.0029602
02:44:34|0.0029626
02:44:36|0.0029626
02:44:36|0.0029638
02:44:37|0.0029638
02:44:38|0.0029638
02:44:39|0.002964
02:44:39|0.002964
02:44:40|0.002964
02:44:41|0.002964
02:44:41|0.002964
02:44:43|0.002964
02:44:44|0.002964
02:44:44|0.002964
02:44:45|0.002964
02:44:46|0.002964
02:44:47|0.002964
02:44:48|0.002964
02:44:49|0.002964
02:44:50|0.0029647
02:44:50|0.0029647
02:44:51|0.0029647
02:44:51|0.0029647
02:44:52|0.0029647
02:44:53|0.0029647
02:44:54|0.0029647
02:44:54|0.0029647
02:44:54|0.0029648
02:44:55|0.0029663
02:44:56|0.0029664
02:44:56|0.0029664
02:44:57|0.0029665
02:44:58|0.0029653
02:44:58|0.0029653
02:44:59|0.0029653
02:45:00|0.0029657
02:45:01|0.0029657
02:45:02|0.0029657
02:45:03|0.0029657
02:45:03|0.0029657
02:45:04|0.0029657
02:45:05|0.0029663
02:45:05|0.0029652
02:45:06|0.0029669
02:45:07|0.0029669
02:45:08|0.0029669
02:45:09|0.0029669
02:45:09|0.0029669
02:45:10|0.0029669
02:45:10|0.0029669
02:45:11|0.0029644
02:45:11|0.0029644
02:45:12|0.0029644
02:45:12|0.0029644
02:45:13|0.0029644
02:45:13|0.0029644
02:45:14|0.0029644
02:45:15|0.0029644
02:45:15|0.0029644
02:45:15|0.0029644
02:45:16|0.0029644
02:45:16|0.0029644
02:45:17|0.0029644
02:45:17|0.0029644
02:45:18|0.0029644
02:45:18|0.0029644
02:45:19|0.0029644
02:45:19|0.0029642
02:45:20|0.0029633
02:45:20|0.0029633
02:45:21|0.0029652
02:45:21|0.0029652
02:45:21|0.0029633
02:45:22|0.0029633
02:45:23|0.0029633
02:45:23|0.0029637
02:45:24|0.0029637
02:45:24|0.0029637
02:45:25|0.0029637
02:45:25|0.0029637
02:45:26|0.002961
02:45:27|0.002961
02:45:27|0.002961
02:45:28|0.002961
02:45:29|0.002961
02:45:30|0.002961
02:45:30|0.002961
02:45:31|0.002961
02:45:31|0.002961
02:45:32|0.002961
02:45:32|0.002961
02:45:33|0.0029609
02:45:34|0.0029609
02:45:34|0.0029611
02:45:35|0.0029611
02:45:35|0.0029611
02:45:36|0.0029611
02:45:36|0.0029611
02:45:38|0.0029611
02:45:39|0.002963
02:45:40|0.002963
02:45:41|0.002963
02:45:42|0.002963
02:45:42|0.002963
02:45:43|0.0029618
02:45:44|0.0029633
02:45:45|0.0029633
02:45:46|0.0029633
02:45:46|0.0029633
02:45:48|0.0029633
02:45:48|0.0029633
02:45:49|0.0029635
02:45:50|0.0029635
02:45:50|0.0029635
02:45:51|0.0029635
02:45:51|0.0029635
02:45:52|0.0029635
02:45:52|0.0029635
02:45:53|0.0029635
02:45:54|0.0029635
02:45:55|0.0029659
02:45:56|0.0029659
02:45:56|0.0029659
02:45:57|0.0029659
02:45:57|0.0029659
02:45:58|0.0029659
02:45:59|0.0029659
02:45:59|0.0029659
02:46:00|0.0029659
02:46:00|0.0029659
02:46:01|0.0029659
02:46:02|0.0029659
02:46:03|0.0029659
02:46:04|0.0029665
02:46:05|0.0029665
02:46:06|0.0029668
02:46:06|0.0029657
02:46:06|0.0029657
02:46:07|0.0029657
02:46:08|0.0029657
02:46:08|0.0029657
02:46:09|0.0029657
02:46:10|0.0029657
02:46:10|0.0029665
02:46:10|0.0029668
02:46:11|0.0029668
02:46:11|0.0029668
02:46:12|0.0029668
02:46:13|0.0029672
02:46:13|0.0029685
02:46:14|0.0029686
02:46:15|0.0029687
02:46:15|0.0029682
02:46:16|0.0029702
02:46:17|0.0029702
02:46:17|0.0029692
02:46:18|0.0029704
02:46:19|0.0029706
02:46:19|0.0029712
02:46:20|0.0029712
02:46:21|0.0029704
02:46:21|0.0029714
02:46:22|0.0029714
02:46:23|0.0029725
02:46:23|0.0029722
02:46:24|0.0029727
02:46:25|0.0029717
02:46:25|0.0029729
02:46:27|0.0029729
02:46:27|0.0029729
02:46:28|0.0029728
02:46:28|0.002973
02:46:29|0.0029714
02:46:29|0.0029731
02:46:29|0.0029731
02:46:30|0.0029714
02:46:30|0.0029714
02:46:31|0.0029714
02:46:32|0.0029714
02:46:32|0.0029714
02:46:32|0.0029714
02:46:33|0.0029714
02:46:33|0.0029714
02:46:34|0.00297
02:46:35|0.0029709
02:46:36|0.0029711
02:46:36|0.0029714
02:46:36|0.0029714
02:46:37|0.0029714
02:46:38|0.0029728
02:46:39|0.002975
02:46:40|0.0029758
02:46:41|0.0029752
02:46:41|0.0029752
02:46:42|0.0029748
02:46:43|0.0029747
02:46:45|0.0029759
02:46:45|0.002975
02:46:46|0.0029752
02:46:46|0.0029752
02:46:46|0.0029763
02:46:47|0.0029752
02:46:48|0.0029756
02:46:49|0.0029772
02:46:49|0.002978
02:46:49|0.002978
02:46:50|0.0029781
02:46:51|0.0029781
02:46:51|0.0029777
02:46:52|0.0029777
02:46:53|0.0029785
02:46:54|0.0029785
02:46:54|0.0029762
02:46:55|0.0029774
02:46:56|0.0029777
02:46:56|0.0029786
02:46:57|0.0029786
02:46:58|0.0029783
02:46:58|0.0029786
02:46:59|0.0029786
02:47:00|0.0029782
02:47:00|0.0029781
02:47:01|0.0029786
02:47:02|0.0029789
02:47:03|0.0029794
02:47:05|0.0029794
02:47:06|0.002978
02:47:06|0.0029756
02:47:07|0.0029756
02:47:08|0.0029739
02:47:08|0.0029739
02:47:09|0.0029753
02:47:09|0.0029734
02:47:11|0.0029732
02:47:11|0.002977
02:47:12|0.002977
02:47:13|0.002977
02:47:13|0.0029764
02:47:14|0.0029763
02:47:15|0.0029739
02:47:15|0.0029766
02:47:16|0.0029766
02:47:16|0.0029794
02:47:17|0.0029794
02:47:17|0.0029794
02:47:18|0.0029794
02:47:19|0.0029792
02:47:19|0.0029792
02:47:20|0.0029792
02:47:21|0.0029792
02:47:21|0.0029792
02:47:22|0.0029792
02:47:22|0.0029792
02:47:23|0.0029792
02:47:23|0.0029792
02:47:24|0.0029792
02:47:25|0.0029792
02:47:25|0.0029792
02:47:26|0.0029789
02:47:27|0.0029792
02:47:28|0.0029798
02:47:29|0.00298
02:47:29|0.0029798
02:47:30|0.0029813
02:47:30|0.0029811
02:47:31|0.002979
02:47:32|0.0029791
02:47:33|0.0029811
02:47:33|0.002982
02:47:34|0.002982
02:47:34|0.002982
02:47:35|0.002982
02:47:35|0.002982
02:47:36|0.002982
02:47:37|0.0029812
02:47:37|0.0029826
02:47:38|0.0029809
02:47:39|0.0029812
02:47:40|0.0029827
02:47:42|0.002981
02:47:42|0.0029812
02:47:43|0.0029812
02:47:44|0.0029817
02:47:44|0.0029818
02:47:45|0.0029829
02:47:46|0.0029829
02:47:46|0.0029815
02:47:47|0.002983
02:47:48|0.002983
02:47:48|0.002983
02:47:49|0.0029829
02:47:50|0.0029829
02:47:51|0.0029815
02:47:51|0.0029828
02:47:52|0.0029828
02:47:52|0.0029828
02:47:53|0.0029807
02:47:54|0.0029792
02:47:54|0.0029764
02:47:55|0.0029764
02:47:56|0.0029764
02:47:57|0.0029764
02:47:58|0.0029764
02:47:59|0.002976
02:47:59|0.0029732
02:48:00|0.0029764
02:48:01|0.0029758
02:48:01|0.0029753
02:48:02|0.0029757
02:48:03|0.002976
02:48:03|0.002976
02:48:04|0.0029726
02:48:05|0.0029732
02:48:06|0.0029751
02:48:06|0.0029773
02:48:07|0.0029772
02:48:08|0.0029772
02:48:09|0.0029772
02:48:10|0.0029777
02:48:11|0.0029769
02:48:12|0.0029769
02:48:13|0.0029769
02:48:14|0.0029775
02:48:15|0.0029764
02:48:16|0.0029764
02:48:16|0.0029769
02:48:17|0.0029769
02:48:17|0.0029769
02:48:18|0.0029769
02:48:19|0.0029769
02:48:19|0.0029768
02:48:20|0.0029775
02:48:21|0.0029775
02:48:21|0.0029775
02:48:22|0.0029775
02:48:23|0.0029775
02:48:24|0.0029775
02:48:25|0.0029821
02:48:26|0.0029817
02:48:26|0.0029823
02:48:27|0.0029804
02:48:28|0.0029804
02:48:28|0.0029804
02:48:29|0.0029804
02:48:30|0.0029804
02:48:30|0.0029804
02:48:31|0.00298
02:48:32|0.00298
02:48:32|0.0029818
02:48:34|0.0029822
02:48:34|0.0029825
02:48:35|0.0029825
02:48:35|0.0029825
02:48:36|0.0029825
02:48:36|0.0029819
02:48:37|0.0029819
02:48:38|0.0029832
02:48:39|0.0029832
02:48:39|0.0029826
02:48:40|0.002983
02:48:41|0.0029827
02:48:43|0.0029825
02:48:43|0.0029825
02:48:44|0.0029825
02:48:44|0.0029825
02:48:45|0.0029825
02:48:45|0.0029825
02:48:46|0.0029827
02:48:47|0.0029827
02:48:47|0.0029827
02:48:48|0.0029813
02:48:48|0.0029819
02:48:49|0.0029819
02:48:49|0.0029819
02:48:50|0.0029802
02:48:50|0.0029802
02:48:51|0.0029813
02:48:52|0.0029813
02:48:52|0.0029795
02:48:53|0.0029795
02:48:53|0.0029795
02:48:54|0.0029795
02:48:55|0.0029763
02:48:55|0.0029763
02:48:56|0.0029763
02:48:57|0.0029773
02:48:58|0.0029789
02:48:58|0.0029795
02:48:58|0.0029791
02:48:59|0.0029791
02:49:00|0.0029811
02:49:01|0.0029811
02:49:01|0.0029813
02:49:02|0.0029796
02:49:02|0.0029796
02:49:03|0.0029796
02:49:04|0.0029796
02:49:05|0.0029796
02:49:06|0.002982
02:49:07|0.002982
02:49:07|0.0029827
02:49:08|0.0029827
02:49:09|0.0029829
02:49:10|0.0029817
02:49:11|0.0029829
02:49:11|0.0029829
02:49:13|0.0029829
02:49:14|0.0029825
02:49:14|0.0029825
02:49:15|0.0029825
02:49:16|0.0029825
02:49:17|0.0029773
02:49:17|0.0029753
02:49:18|0.0029753
02:49:19|0.0029753
02:49:20|0.0029762
02:49:20|0.0029792
02:49:21|0.0029771
02:49:22|0.0029771
02:49:22|0.0029771
02:49:23|0.0029771
02:49:24|0.002982
02:49:24|0.0029812
02:49:25|0.0029812
02:49:26|0.0029804
02:49:27|0.0029804
02:49:27|0.0029804
02:49:28|0.0029804
02:49:29|0.0029804
02:49:30|0.0029804
02:49:30|0.0029804
02:49:30|0.0029798
02:49:31|0.0029798
02:49:32|0.00298
02:49:32|0.00298
02:49:33|0.00298
02:49:34|0.0029793
02:49:35|0.0029809
02:49:35|0.0029809
02:49:36|0.0029809
02:49:37|0.0029809
02:49:37|0.0029805
02:49:39|0.0029805
02:49:39|0.0029805
02:49:39|0.0029805
02:49:40|0.0029808
02:49:40|0.0029808
02:49:41|0.0029808
02:49:42|0.0029808
02:49:42|0.0029808
02:49:43|0.0029808
02:49:44|0.0029803
02:49:44|0.0029803
02:49:45|0.0029803
02:49:45|0.0029803
02:49:46|0.0029803
02:49:46|0.0029803
02:49:47|0.0029803
02:49:48|0.0029803
02:49:49|0.0029803
02:49:49|0.0029803
02:49:50|0.0029803
02:49:50|0.0029803
02:49:51|0.0029803
02:49:51|0.0029803
02:49:52|0.0029803
02:49:53|0.002982
02:49:53|0.002982
02:49:53|0.0029809
02:49:54|0.0029809
02:49:54|0.0029809
02:49:55|0.0029809
02:49:56|0.0029809
02:49:57|0.0029809
02:49:57|0.0029809
02:49:58|0.0029809
02:49:58|0.0029809
02:49:59|0.002982
02:49:59|0.002982
02:50:00|0.002982
02:50:00|0.002982
02:50:01|0.002982
02:50:01|0.002982
02:50:02|0.002982
02:50:03|0.002982
02:50:03|0.002982
02:50:04|0.002982
02:50:05|0.0029821
02:50:06|0.002981
02:50:07|0.002981
02:50:08|0.0029814
02:50:10|0.00298
02:50:10|0.00298
02:50:11|0.00298
02:50:12|0.0029805
02:50:12|0.0029805
02:50:13|0.0029804
02:50:13|0.0029776
02:50:14|0.0029776
02:50:15|0.0029751
02:50:15|0.0029752
02:50:16|0.0029752
02:50:17|0.0029752
02:50:18|0.0029785
02:50:18|0.0029787
02:50:19|0.0029796
02:50:20|0.0029796
02:50:21|0.0029796
02:50:21|0.0029797
02:50:21|0.0029797
02:50:22|0.0029797
02:50:23|0.0029797
02:50:24|0.0029797
02:50:24|0.0029797
02:50:25|0.0029797
02:50:25|0.0029797
02:50:26|0.0029805
02:50:27|0.0029805
02:50:27|0.0029805
02:50:28|0.0029805
02:50:29|0.0029805
02:50:30|0.00298
02:50:31|0.00298
02:50:31|0.00298
02:50:31|0.00298
02:50:32|0.00298
02:50:32|0.00298
02:50:33|0.0029812
02:50:33|0.0029797
02:50:33|0.0029797
02:50:34|0.0029797
02:50:34|0.0029797
02:50:35|0.0029797
02:50:36|0.0029797
02:50:36|0.0029797
02:50:37|0.0029797
02:50:37|0.0029803
02:50:38|0.0029803
02:50:38|0.0029803
02:50:39|0.0029803
02:50:39|0.0029803
02:50:40|0.0029803
02:50:40|0.0029803
02:50:41|0.0029808
02:50:41|0.0029819
02:50:42|0.0029805
02:50:42|0.0029819
02:50:43|0.0029819
02:50:43|0.0029819
02:50:44|0.0029819
02:50:45|0.0029819
02:50:45|0.0029805
02:50:46|0.0029805
02:50:46|0.0029805
02:50:47|0.0029805
02:50:47|0.0029807
02:50:48|0.0029807
02:50:48|0.0029812
02:50:48|0.0029812
02:50:49|0.0029812
02:50:49|0.0029812
02:50:50|0.0029812
02:50:50|0.0029812
02:50:51|0.0029817
02:50:52|0.0029817
02:50:52|0.0029817
02:50:53|0.0029817
02:50:53|0.002982
02:50:54|0.002982
02:50:54|0.002982
02:50:55|0.002982
02:50:55|0.002982
02:50:56|0.002982
02:50:56|0.002982
02:50:57|0.002982
02:50:57|0.002982
02:50:58|0.0029822
02:50:58|0.0029822
02:50:59|0.0029822
02:50:59|0.002982
02:51:00|0.002982
02:51:00|0.002982
02:51:01|0.0029828
02:51:01|0.0029828
02:51:02|0.0029828
02:51:02|0.0029828
02:51:03|0.0029828
02:51:03|0.0029828
02:51:04|0.0029828
02:51:04|0.0029828
02:51:05|0.0029828
02:51:06|0.0029828
02:51:06|0.0029824
02:51:08|0.0029824
02:51:09|0.0029824
02:51:09|0.0029819
02:51:10|0.0029808
02:51:10|0.0029808
02:51:11|0.0029831
02:51:11|0.0029831
02:51:12|0.0029831
02:51:13|0.0029827
02:51:14|0.0029827
02:51:14|0.0029827
02:51:15|0.0029827
02:51:16|0.0029827
02:51:17|0.0029823
02:51:17|0.0029807
02:51:18|0.0029807
02:51:19|0.0029807
02:51:20|0.0029807
02:51:21|0.0029807
02:51:21|0.0029807
02:51:21|0.0029807
02:51:22|0.0029807
02:51:23|0.0029807
02:51:23|0.0029807
02:51:24|0.0029807
02:51:25|0.002981
02:51:25|0.002981
02:51:26|0.002981
02:51:26|0.002981
02:51:27|0.0029812
02:51:28|0.0029812
02:51:29|0.0029812
02:51:30|0.0029807
02:51:31|0.0029786
02:51:31|0.0029786
02:51:32|0.0029798
02:51:33|0.0029794
02:51:33|0.002979
02:51:34|0.002979
02:51:34|0.0029776
02:51:35|0.0029751
02:51:35|0.0029763
02:51:36|0.0029751
02:51:36|0.0029751
02:51:37|0.0029751
02:51:38|0.0029763
02:51:38|0.0029743
02:51:39|0.0029743
02:51:40|0.0029759
02:51:41|0.002976
02:51:41|0.002976
02:51:41|0.002976
02:51:42|0.002976
02:51:42|0.002976
02:51:43|0.002976
02:51:44|0.002976
02:51:44|0.0029777
02:51:45|0.0029776
02:51:45|0.0029776
02:51:46|0.0029776
02:51:47|0.0029776
02:51:47|0.0029776
02:51:48|0.0029776
02:51:48|0.0029776
02:51:49|0.0029776
02:51:49|0.0029794
02:51:50|0.0029794
02:51:50|0.0029794
02:51:51|0.0029793
02:51:51|0.0029793
02:51:52|0.0029793
02:51:52|0.0029793
02:51:52|0.0029793
02:51:53|0.0029793
02:51:53|0.0029793
02:51:54|0.0029793
02:51:55|0.0029803
02:51:55|0.0029795
02:51:56|0.0029795
02:51:56|0.0029795
02:51:57|0.0029772
02:51:58|0.0029793
02:51:59|0.0029803
02:51:59|0.0029803
02:52:00|0.002978
02:52:00|0.002978
02:52:01|0.002979
02:52:02|0.002979
02:52:02|0.002979
02:52:03|0.002979
02:52:04|0.002979
02:52:04|0.002979
02:52:05|0.0029798
02:52:07|0.0029808
02:52:08|0.0029808
02:52:09|0.0029808
02:52:10|0.0029808
02:52:11|0.0029808
02:52:12|0.0029794
02:52:12|0.0029794
02:52:13|0.0029794
02:52:14|0.0029794
02:52:15|0.0029794
02:52:16|0.0029794
02:52:17|0.0029815
02:52:18|0.0029815
02:52:18|0.0029815
02:52:19|0.0029815
02:52:20|0.0029815
02:52:20|0.0029815
02:52:21|0.0029815
02:52:21|0.0029815
02:52:22|0.0029815
02:52:23|0.0029801
02:52:24|0.0029801
02:52:25|0.0029801
02:52:25|0.0029817
02:52:26|0.0029817
02:52:27|0.0029817
02:52:27|0.0029818
02:52:28|0.0029818
02:52:29|0.0029818
02:52:30|0.0029818
02:52:31|0.0029818
02:52:32|0.0029818
02:52:32|0.0029818
02:52:33|0.0029817
02:52:34|0.0029817
02:52:34|0.0029817
02:52:34|0.0029817
02:52:35|0.0029817
02:52:36|0.0029817
02:52:36|0.0029818
02:52:37|0.0029818
02:52:37|0.0029818
02:52:38|0.0029818
02:52:38|0.0029828
02:52:39|0.0029828
02:52:39|0.0029828
02:52:40|0.0029817
02:52:41|0.0029818
02:52:41|0.0029818
02:52:42|0.0029827
02:52:43|0.0029827
02:52:44|0.0029817
02:52:45|0.0029817
02:52:45|0.0029826
02:52:46|0.0029826
02:52:46|0.0029833
02:52:47|0.0029833
02:52:47|0.0029828
02:52:48|0.0029829
02:52:49|0.0029845
02:52:50|0.0029823
02:52:50|0.0029824
02:52:51|0.0029824
02:52:51|0.0029824
02:52:52|0.0029824
02:52:52|0.0029824
02:52:54|0.0029824
02:52:55|0.0029824
02:52:55|0.0029819
02:52:56|0.0029819
02:52:56|0.002982
02:52:57|0.0029819
02:52:57|0.0029815
02:52:58|0.0029815
02:52:59|0.0029815
02:52:59|0.0029815
02:53:00|0.0029828
02:53:00|0.0029827
02:53:01|0.0029827
02:53:02|0.0029827
02:53:03|0.0029827
02:53:04|0.0029827
02:53:05|0.0029827
02:53:05|0.0029793
02:53:06|0.002979
02:53:06|0.002979
02:53:08|0.002979
02:53:08|0.002979
02:53:09|0.002979
02:53:10|0.002979
02:53:11|0.002979
02:53:11|0.0029805
02:53:13|0.0029805
02:53:14|0.0029779
02:53:15|0.0029785
02:53:16|0.0029785
02:53:17|0.0029785
02:53:18|0.0029827
02:53:18|0.0029827
02:53:19|0.0029827
02:53:20|0.0029827
02:53:21|0.0029819
02:53:22|0.0029826
02:53:22|0.0029826
02:53:23|0.0029826
02:53:24|0.0029826
02:53:24|0.0029826
02:53:25|0.0029826
02:53:25|0.0029826
02:53:25|0.0029826
02:53:26|0.0029826
02:53:27|0.0029826
02:53:27|0.0029826
02:53:29|0.0029824
02:53:29|0.0029827
02:53:29|0.0029827
02:53:30|0.0029827
02:53:31|0.0029825
02:53:31|0.0029825
02:53:33|0.0029824
02:53:33|0.0029827
02:53:34|0.0029827
02:53:34|0.0029827
02:53:35|0.0029826
02:53:35|0.0029824
02:53:36|0.0029824
02:53:36|0.0029827
02:53:37|0.0029833
02:53:38|0.0029833
02:53:39|0.0029835
02:53:39|0.0029835
02:53:40|0.0029835
02:53:41|0.0029835
02:53:41|0.0029833
02:53:42|0.002985
02:53:43|0.0029851
02:53:43|0.0029851
02:53:44|0.0029851
02:53:44|0.0029835
02:53:46|0.0029832
02:53:47|0.0029832
02:53:47|0.0029835
02:53:48|0.002983
02:53:48|0.0029822
02:53:49|0.0029823
02:53:49|0.0029811
02:53:50|0.0029837
02:53:51|0.0029832
02:53:51|0.0029832
02:53:52|0.0029832
02:53:52|0.0029835
02:53:53|0.0029835
02:53:53|0.0029835
02:53:54|0.002985
02:53:54|0.002985
02:53:55|0.0029852
02:53:56|0.0029852
02:53:56|0.0029852
02:53:57|0.0029862
02:53:58|0.0029852
02:53:59|0.0029861
02:53:59|0.0029862
02:54:00|0.0029863
02:54:02|0.0029867
02:54:02|0.0029885
02:54:03|0.002988
02:54:03|0.002988
02:54:04|0.0029868
02:54:04|0.0029884
02:54:05|0.0029884
02:54:06|0.0029884
02:54:06|0.0029888
02:54:06|0.0029898
02:54:07|0.0029898
02:54:08|0.0029898
02:54:09|0.00299
02:54:10|0.00299
02:54:11|0.0029895
02:54:13|0.00299
02:54:14|0.00299
02:54:15|0.0029903
02:54:15|0.0029905
02:54:16|0.0029906
02:54:16|0.0029885
02:54:17|0.002988
02:54:18|0.0029863
02:54:18|0.0029863
02:54:19|0.0029863
02:54:20|0.0029883
02:54:20|0.0029883
02:54:21|0.0029898
02:54:21|0.0029899
02:54:22|0.0029899
02:54:22|0.0029899
02:54:23|0.0029899
02:54:24|0.0029899
02:54:24|0.0029899
02:54:25|0.0029899
02:54:25|0.0029899
02:54:26|0.0029905
02:54:27|0.0029881
02:54:28|0.0029905
02:54:29|0.0029905
02:54:29|0.0029905
02:54:30|0.0029905
02:54:30|0.0029905
02:54:31|0.002991
02:54:32|0.0029907
02:54:32|0.0029907
02:54:33|0.0029907
02:54:34|0.0029908
02:54:34|0.0029907
02:54:35|0.0029907
02:54:36|0.0029907
02:54:37|0.0029905
02:54:37|0.002992
02:54:38|0.0029897
02:54:39|0.0029914
02:54:39|0.002991
02:54:40|0.0029889
02:54:41|0.0029902
02:54:41|0.0029899
02:54:42|0.0029906
02:54:43|0.0029902
02:54:43|0.00299
02:54:44|0.00299
02:54:44|0.00299
02:54:45|0.0029899
02:54:45|0.0029899
02:54:46|0.00299
02:54:47|0.0029899
02:54:48|0.00299
02:54:48|0.00299
02:54:49|0.00299
02:54:49|0.0029899
02:54:49|0.0029899
02:54:51|0.0029899
02:54:51|0.0029899
02:54:52|0.0029881
02:54:53|0.0029894
02:54:53|0.00299
02:54:54|0.00299
02:54:55|0.0029883
02:54:55|0.0029882
02:54:57|0.0029827
02:54:57|0.0029823
02:54:58|0.0029823
02:54:59|0.0029841
02:54:59|0.0029841
02:54:59|0.0029841
02:55:00|0.0029839
02:55:01|0.0029847
02:55:02|0.002987
02:55:03|0.002987
02:55:03|0.0029848
02:55:04|0.0029849
02:55:05|0.0029884
02:55:05|0.0029882
02:55:06|0.0029854
02:55:07|0.0029854
02:55:08|0.0029854
02:55:08|0.0029871
02:55:09|0.002985
02:55:10|0.002985
02:55:11|0.0029828
02:55:12|0.0029828
02:55:13|0.0029828
02:55:14|0.0029845
02:55:15|0.0029845
02:55:16|0.0029841
02:55:16|0.0029841
02:55:17|0.0029841
02:55:17|0.0029841
02:55:18|0.0029821
02:55:19|0.002984
02:55:19|0.0029845
02:55:20|0.0029845
02:55:20|0.0029845
02:55:20|0.0029846
02:55:21|0.0029846
02:55:22|0.0029856
02:55:22|0.0029856
02:55:23|0.0029856
02:55:23|0.0029856
02:55:24|0.0029856
02:55:25|0.0029845
02:55:25|0.0029845
02:55:26|0.0029845
02:55:26|0.0029856
02:55:27|0.0029856
02:55:27|0.0029856
02:55:28|0.0029856
02:55:28|0.0029856
02:55:29|0.0029856
02:55:29|0.0029856
02:55:30|0.0029856
02:55:31|0.0029856
02:55:31|0.0029867
02:55:31|0.0029867
02:55:32|0.0029867
02:55:32|0.0029867
02:55:33|0.0029867
02:55:33|0.0029867
02:55:34|0.0029867
02:55:35|0.0029839
02:55:35|0.0029839
02:55:36|0.0029839
02:55:37|0.0029839
02:55:37|0.0029839
02:55:38|0.0029839
02:55:39|0.0029839
02:55:40|0.0029839
02:55:40|0.0029839
02:55:41|0.0029839
02:55:42|0.0029839
02:55:42|0.0029867
02:55:43|0.0029867
02:55:43|0.0029867
02:55:44|0.0029867
02:55:45|0.0029867
02:55:45|0.0029867
02:55:45|0.0029867
02:55:46|0.0029867
02:55:47|0.0029867
02:55:48|0.0029867
02:55:48|0.0029864
02:55:49|0.0029864
02:55:49|0.0029853
02:55:50|0.0029853
02:55:50|0.0029829
02:55:51|0.0029828
02:55:52|0.0029819
02:55:53|0.0029819
02:55:54|0.0029819
02:55:54|0.0029819
02:55:55|0.0029826
02:55:56|0.0029826
02:55:57|0.0029814
02:55:57|0.0029799
02:55:58|0.0029815
02:55:59|0.0029794
02:55:59|0.0029814
02:56:00|0.0029795
02:56:01|0.0029795
02:56:01|0.0029795
02:56:02|0.0029792
02:56:03|0.0029814
02:56:04|0.0029814
02:56:04|0.0029814
02:56:05|0.0029814
02:56:05|0.0029814
02:56:06|0.0029802
02:56:07|0.0029798
02:56:08|0.0029828
02:56:09|0.0029839
02:56:09|0.0029839
02:56:10|0.0029826
02:56:11|0.0029826
02:56:12|0.0029821
02:56:12|0.0029818
02:56:13|0.0029818
02:56:14|0.0029826
02:56:15|0.0029814
02:56:15|0.0029829
02:56:16|0.0029829
02:56:17|0.0029829
02:56:17|0.0029829
02:56:18|0.0029829
02:56:19|0.0029829
02:56:19|0.0029829
02:56:19|0.0029829
02:56:20|0.0029829
02:56:20|0.0029829
02:56:21|0.0029829
02:56:21|0.0029829
02:56:22|0.0029829
02:56:22|0.0029829
02:56:23|0.0029829
02:56:23|0.0029814
02:56:24|0.0029814
02:56:24|0.0029814
02:56:25|0.0029814
02:56:26|0.0029797
02:56:26|0.0029798
02:56:27|0.0029798
02:56:27|0.0029792
02:56:28|0.0029792
02:56:29|0.0029807
02:56:30|0.0029807
02:56:30|0.0029807
02:56:31|0.0029811
02:56:31|0.0029811
02:56:32|0.0029811
02:56:33|0.0029811
02:56:33|0.0029808
02:56:34|0.0029808
02:56:35|0.0029808
02:56:35|0.0029808
02:56:36|0.0029806
02:56:37|0.002981
02:56:38|0.002981
02:56:38|0.0029804
02:56:40|0.0029789
02:56:40|0.0029809
02:56:41|0.0029809
02:56:42|0.0029809
02:56:43|0.0029809
02:56:43|0.0029809
02:56:44|0.0029809
02:56:44|0.0029809
02:56:45|0.0029811
02:56:46|0.0029811
02:56:46|0.0029811
02:56:47|0.0029811
02:56:48|0.0029833
02:56:48|0.0029809
02:56:48|0.0029809
02:56:49|0.0029809
02:56:50|0.0029783
02:56:51|0.0029783
02:56:51|0.002978
02:56:52|0.002978
02:56:52|0.002978
02:56:52|0.002978
02:56:53|0.0029801
02:56:53|0.0029801
02:56:54|0.0029801
02:56:55|0.0029801
02:56:55|0.0029801
02:56:57|0.0029796
02:56:57|0.0029796
02:56:59|0.0029787
02:57:00|0.0029787
02:57:01|0.0029774
02:57:01|0.0029774
02:57:02|0.0029774
02:57:02|0.002982
02:57:03|0.002982
02:57:04|0.002982
02:57:04|0.0029813
02:57:06|0.0029813
02:57:07|0.0029813
02:57:07|0.0029813
02:57:08|0.0029813
02:57:09|0.0029814
02:57:10|0.0029814
02:57:10|0.0029814
02:57:11|0.0029814
02:57:12|0.0029815
02:57:13|0.0029815
02:57:14|0.0029822
02:57:14|0.0029822
02:57:15|0.0029822
02:57:16|0.0029822
02:57:16|0.0029822
02:57:17|0.0029822
02:57:18|0.0029836
02:57:19|0.0029836
02:57:19|0.0029836
02:57:20|0.0029836
02:57:21|0.0029836
02:57:21|0.0029836
02:57:22|0.0029836
02:57:23|0.0029831
02:57:24|0.0029851
02:57:24|0.0029851
02:57:25|0.0029851
02:57:26|0.0029802
02:57:26|0.0029802
02:57:27|0.0029804
02:57:27|0.0029804
02:57:28|0.0029804
02:57:29|0.00298
02:57:29|0.0029799
02:57:30|0.0029799
02:57:30|0.0029799
02:57:31|0.0029799
02:57:31|0.0029799
02:57:32|0.0029821
02:57:33|0.0029822
02:57:34|0.0029822
02:57:34|0.0029822
02:57:35|0.0029822
02:57:35|0.0029839
02:57:36|0.0029839
02:57:37|0.0029839
02:57:37|0.002984
02:57:38|0.002984
02:57:38|0.002984
02:57:39|0.002984
02:57:40|0.002984
02:57:40|0.002984
02:57:41|0.0029829
02:57:42|0.0029817
02:57:43|0.0029805
02:57:44|0.0029805
02:57:44|0.0029805
02:57:45|0.0029805
02:57:45|0.0029805
02:57:46|0.0029805
02:57:47|0.0029835
02:57:47|0.0029835
02:57:48|0.0029804
02:57:49|0.0029805
02:57:50|0.0029805
02:57:50|0.0029805
02:57:51|0.0029805
02:57:52|0.0029805
02:57:52|0.0029805
02:57:53|0.0029805
02:57:54|0.0029816
02:57:54|0.0029816
02:57:55|0.0029816
02:57:56|0.0029816
02:57:56|0.0029802
02:57:56|0.0029814
02:57:58|0.0029835
02:57:59|0.0029835
02:58:00|0.0029835
02:58:01|0.0029835
02:58:02|0.0029835
02:58:03|0.0029835
02:58:04|0.0029835
02:58:05|0.0029835
02:58:05|0.0029835
02:58:06|0.0029835
02:58:06|0.0029835
02:58:07|0.0029835
02:58:07|0.0029835
02:58:08|0.0029835
02:58:09|0.0029835
02:58:10|0.0029835
02:58:10|0.0029834
02:58:11|0.0029834
02:58:11|0.0029834
02:58:11|0.0029834
02:58:12|0.0029834
02:58:12|0.0029834
02:58:14|0.0029826
02:58:14|0.0029826
02:58:15|0.0029826
02:58:16|0.0029826
02:58:16|0.0029826
02:58:17|0.0029834
02:58:18|0.0029834
02:58:18|0.0029834
02:58:19|0.0029859
02:58:20|0.0029859
02:58:21|0.0029859
02:58:22|0.0029859
02:58:23|0.0029859
02:58:24|0.0029859
02:58:24|0.002984
02:58:25|0.002984
02:58:26|0.0029832
02:58:27|0.0029832
02:58:27|0.0029832
02:58:28|0.0029842
02:58:28|0.0029842
02:58:29|0.0029842
02:58:29|0.0029842
02:58:30|0.0029842
02:58:31|0.0029829
02:58:31|0.0029829
02:58:32|0.0029829
02:58:32|0.0029829
02:58:33|0.0029829
02:58:33|0.0029829
02:58:34|0.0029829
02:58:34|0.0029829
02:58:35|0.0029829
02:58:36|0.0029829
02:58:36|0.0029829
02:58:37|0.0029832
02:58:38|0.0029832
02:58:38|0.0029832
02:58:39|0.0029825
02:58:39|0.0029825
02:58:40|0.0029825
02:58:40|0.0029823
02:58:41|0.0029823
02:58:42|0.0029823
02:58:43|0.0029823
02:58:43|0.0029839
02:58:44|0.0029839
02:58:45|0.0029839
02:58:45|0.0029839
02:58:46|0.0029839
02:58:47|0.0029855
02:58:47|0.0029855
02:58:48|0.0029855
02:58:49|0.0029842
02:58:49|0.0029842
02:58:50|0.0029851
02:58:50|0.0029851
02:58:51|0.0029851
02:58:51|0.0029851
02:58:51|0.0029851
02:58:53|0.0029853
02:58:53|0.0029853
02:58:53|0.0029853
02:58:54|0.0029853
02:58:55|0.0029853
02:58:55|0.0029853
02:58:56|0.0029853
02:58:56|0.0029853
02:58:57|0.002985
02:58:57|0.002985
02:58:59|0.0029841
02:58:59|0.0029841
02:59:00|0.0029841
02:59:02|0.0029871
02:59:02|0.0029871
02:59:02|0.0029871
02:59:03|0.0029871
02:59:05|0.0029853
02:59:05|0.0029853
02:59:06|0.0029853
02:59:07|0.0029853
02:59:08|0.0029852
02:59:09|0.0029852
02:59:09|0.0029852
02:59:10|0.0029852
02:59:10|0.0029863
02:59:11|0.0029863
02:59:12|0.0029863
02:59:13|0.0029866
02:59:14|0.0029859
02:59:15|0.0029859
02:59:15|0.0029859
02:59:15|0.0029852
02:59:16|0.0029852
02:59:17|0.0029852
02:59:18|0.0029852
02:59:18|0.0029852
02:59:19|0.0029852
02:59:20|0.0029852
02:59:20|0.0029852
02:59:21|0.0029852
02:59:22|0.0029852
02:59:22|0.0029852
02:59:23|0.0029852
02:59:23|0.0029879
02:59:24|0.0029879
02:59:25|0.0029867
02:59:26|0.0029867
02:59:27|0.0029853
02:59:27|0.0029874
02:59:28|0.0029874
02:59:28|0.0029874
02:59:28|0.0029876
02:59:29|0.0029876
02:59:30|0.0029876
02:59:31|0.0029876
02:59:31|0.0029887
02:59:32|0.0029887
02:59:32|0.0029887
02:59:33|0.0029887
02:59:34|0.0029889
02:59:34|0.0029889
02:59:35|0.0029889
02:59:35|0.0029875
02:59:36|0.0029875
02:59:37|0.0029875
02:59:37|0.00299
02:59:37|0.0029891
02:59:38|0.0029891
02:59:39|0.00299
02:59:39|0.0029897
02:59:40|0.0029897
02:59:41|0.0029897
02:59:42|0.0029897
02:59:43|0.0029899
02:59:43|0.0029875
02:59:44|0.0029875
02:59:45|0.0029886
02:59:46|0.0029886
02:59:47|0.0029886
02:59:49|0.0029886
02:59:49|0.0029886
02:59:50|0.0029886
02:59:50|0.0029886
02:59:51|0.0029886
02:59:52|0.0029886
02:59:52|0.0029886
02:59:53|0.0029886
02:59:54|0.0029886
02:59:54|0.0029886
02:59:55|0.0029886
02:59:56|0.00299
02:59:57|0.00299
02:59:58|0.00299
02:59:59|0.00299
02:59:59|0.00299
03:00:00|0.00299
03:00:01|0.00299
03:00:02|0.00299
03:00:02|0.00299
03:00:03|0.00299
03:00:04|0.0029885
03:00:05|0.0029885
03:00:05|0.0029888
03:00:06|0.0029888
03:00:07|0.0029892
03:00:08|0.0029892
03:00:09|0.0029892
03:00:09|0.0029897
03:00:09|0.0029897
03:00:10|0.0029896
03:00:11|0.0029896
03:00:11|0.0029885
03:00:11|0.0029885
03:00:12|0.0029885
03:00:13|0.0029879
03:00:13|0.0029879
03:00:14|0.0029879
03:00:14|0.0029879
03:00:15|0.0029879
03:00:16|0.00299
03:00:16|0.00299
03:00:17|0.00299
03:00:17|0.0029899
03:00:18|0.0029899
03:00:19|0.002989
03:00:20|0.0029899
03:00:21|0.0029899
03:00:21|0.0029903
03:00:22|0.0029903
03:00:22|0.0029908
03:00:23|0.0029916
03:00:23|0.0029922
03:00:24|0.0029922
03:00:24|0.0029922
03:00:25|0.0029922
03:00:26|0.0029922
03:00:26|0.0029922
03:00:27|0.0029913
03:00:27|0.0029913
03:00:28|0.0029921
03:00:29|0.002993
03:00:29|0.0029916
03:00:30|0.0029919
03:00:31|0.002993
03:00:31|0.002993
03:00:31|0.002993
03:00:32|0.002993
03:00:32|0.002993
03:00:33|0.002993
03:00:34|0.002993
03:00:34|0.0029915
03:00:35|0.0029915
03:00:35|0.0029927
03:00:36|0.0029927
03:00:36|0.0029926
03:00:37|0.0029916
03:00:37|0.0029926
03:00:38|0.0029916
03:00:39|0.0029916
03:00:39|0.0029924
03:00:39|0.0029924
03:00:40|0.0029924
03:00:40|0.0029899
03:00:41|0.0029913
03:00:42|0.0029913
03:00:43|0.0029908
03:00:44|0.0029883
03:00:45|0.0029861
03:00:46|0.0029861
03:00:46|0.0029862
03:00:47|0.0029875
03:00:47|0.0029856
03:00:48|0.0029873
03:00:49|0.0029857
03:00:49|0.0029857
03:00:50|0.0029857
03:00:50|0.0029857
03:00:51|0.0029867
03:00:52|0.0029863
03:00:52|0.0029862
03:00:53|0.0029862
03:00:53|0.0029862
03:00:54|0.0029805
03:00:54|0.0029819
03:00:55|0.0029802
03:00:56|0.0029795
03:00:56|0.0029819
03:00:57|0.0029819
03:00:58|0.0029819
03:00:58|0.0029819
03:00:59|0.0029819
03:01:00|0.0029819
03:01:00|0.0029819
03:01:02|0.0029816
03:01:02|0.0029801
03:01:03|0.0029812
03:01:03|0.0029812
03:01:04|0.002981
03:01:04|0.002981
03:01:05|0.002981
03:01:05|0.0029808
03:01:06|0.0029828
03:01:07|0.0029828
03:01:08|0.0029828
03:01:08|0.0029828
03:01:09|0.0029806
03:01:10|0.0029806
03:01:10|0.0029806
03:01:11|0.0029804
03:01:11|0.0029804
03:01:12|0.0029804
03:01:12|0.0029798
03:01:13|0.0029793
03:01:14|0.0029778
03:01:15|0.0029777
03:01:15|0.0029777
03:01:17|0.0029777
03:01:17|0.0029788
03:01:18|0.0029772
03:01:19|0.0029772
03:01:20|0.0029789
03:01:21|0.0029789
03:01:21|0.0029789
03:01:22|0.0029818
03:01:22|0.0029818
03:01:24|0.0029765
03:01:24|0.0029783
03:01:25|0.0029766
03:01:25|0.0029781
03:01:25|0.0029781
03:01:26|0.0029781
03:01:26|0.0029786
03:01:27|0.0029786
03:01:28|0.0029786
03:01:28|0.0029805
03:01:29|0.0029785
03:01:30|0.0029794
03:01:30|0.0029794
03:01:31|0.0029794
03:01:32|0.0029794
03:01:32|0.0029795
03:01:33|0.0029804
03:01:33|0.0029804
03:01:34|0.0029804
03:01:34|0.0029804
03:01:35|0.0029804
03:01:35|0.0029804
03:01:36|0.0029804
03:01:36|0.0029804
03:01:37|0.0029804
03:01:38|0.0029804
03:01:39|0.002981
03:01:39|0.0029774
03:01:39|0.0029774
03:01:40|0.0029774
03:01:40|0.0029774
03:01:41|0.0029774
03:01:41|0.0029774
03:01:42|0.0029774
03:01:43|0.0029774
03:01:43|0.0029794
03:01:44|0.0029794
03:01:44|0.0029794
03:01:44|0.0029794
03:01:45|0.0029794
03:01:47|0.0029801
03:01:47|0.0029781
03:01:47|0.0029767
03:01:48|0.0029752
03:01:49|0.0029752
03:01:49|0.0029744
03:01:50|0.0029742
03:01:51|0.0029753
03:01:52|0.0029753
03:01:52|0.0029753
03:01:52|0.0029753
03:01:53|0.0029753
03:01:54|0.0029753
03:01:54|0.0029753
03:01:55|0.0029762
03:01:56|0.0029762
03:01:56|0.0029759
03:01:57|0.0029752
03:01:58|0.002974
03:01:59|0.0029732
03:01:59|0.0029739
03:02:00|0.0029739
03:02:01|0.002974
03:02:02|0.002974
03:02:03|0.0029714
03:02:03|0.0029714
03:02:04|0.0029714
03:02:04|0.0029712
03:02:05|0.0029712
03:02:05|0.0029709
03:02:06|0.0029709
03:02:06|0.0029709
03:02:07|0.0029742
03:02:08|0.0029742
03:02:09|0.0029742
03:02:09|0.0029742
03:02:10|0.0029714
03:02:10|0.002972
03:02:11|0.0029706
03:02:11|0.00297
03:02:12|0.0029682
03:02:12|0.0029681
03:02:13|0.0029661
03:02:13|0.002965
03:02:13|0.0029648
03:02:14|0.0029645
03:02:15|0.0029648
03:02:16|0.0029675
03:02:16|0.0029659
03:02:17|0.0029683
03:02:18|0.0029683
03:02:18|0.0029694
03:02:19|0.0029694
03:02:20|0.0029694
03:02:20|0.0029697
03:02:21|0.0029697
03:02:21|0.0029697
03:02:22|0.0029697
03:02:23|0.0029697
03:02:24|0.0029697
03:02:25|0.0029697
03:02:25|0.0029697
03:02:26|0.0029697
03:02:26|0.0029697
03:02:27|0.0029697
03:02:28|0.00297
03:02:29|0.00297
03:02:30|0.002972
03:02:30|0.0029729
03:02:31|0.002973
03:02:32|0.002973
03:02:32|0.002973
03:02:33|0.002973
03:02:33|0.002973
03:02:34|0.002973
03:02:34|0.002973
03:02:35|0.002973
03:02:35|0.002973
03:02:36|0.002974
03:02:37|0.002974
03:02:37|0.0029712
03:02:38|0.0029727
03:02:38|0.002973
03:02:39|0.002973
03:02:40|0.002973
03:02:40|0.0029712
03:02:41|0.0029712
03:02:42|0.0029739
03:02:43|0.0029739
03:02:44|0.0029708
03:02:45|0.0029708
03:02:45|0.0029683
03:02:46|0.0029683
03:02:46|0.0029683
03:02:47|0.0029683
03:02:48|0.0029642
03:02:49|0.002962
03:02:50|0.0029607
03:02:51|0.0029607
03:02:52|0.0029635
03:02:52|0.0029635
03:02:53|0.0029635
03:02:54|0.0029635
03:02:54|0.0029623
03:02:55|0.0029619
03:02:55|0.0029629
03:02:55|0.002964
03:02:56|0.002964
03:02:56|0.002964
03:02:57|0.0029619
03:02:57|0.0029619
03:02:58|0.0029614
03:02:59|0.0029641
03:03:00|0.0029641
03:03:00|0.0029641
03:03:01|0.0029641
03:03:01|0.0029641
03:03:02|0.0029639
03:03:03|0.0029639
03:03:04|0.0029629
03:03:05|0.0029628
03:03:06|0.0029629
03:03:07|0.0029643
03:03:08|0.0029643
03:03:10|0.0029638
03:03:10|0.0029639
03:03:11|0.002965
03:03:12|0.002965
03:03:13|0.0029576
03:03:13|0.0029557
03:03:14|0.0029576
03:03:14|0.0029559
03:03:15|0.0029559
03:03:15|0.0029583
03:03:16|0.0029583
03:03:17|0.0029569
03:03:18|0.0029578
03:03:19|0.0029578
03:03:20|0.0029578
03:03:20|0.0029578
03:03:21|0.0029563
03:03:22|0.0029566
03:03:22|0.0029551
03:03:23|0.0029545
03:03:24|0.0029515
03:03:25|0.0029515
03:03:25|0.0029508
03:03:26|0.0029512
03:03:27|0.0029509
03:03:27|0.0029532
03:03:28|0.0029532
03:03:29|0.0029543
03:03:30|0.0029543
03:03:31|0.0029544
03:03:31|0.0029578
03:03:32|0.0029578
03:03:33|0.0029578
03:03:33|0.0029551
03:03:34|0.0029541
03:03:34|0.0029541
03:03:35|0.0029546
03:03:36|0.0029546
03:03:37|0.0029546
03:03:37|0.0029546
03:03:39|0.0029546
03:03:40|0.0029546
03:03:40|0.0029556
03:03:40|0.0029556
03:03:41|0.0029556
03:03:42|0.0029556
03:03:42|0.0029556
03:03:43|0.0029556
03:03:43|0.0029546
03:03:44|0.0029546
03:03:45|0.0029543
03:03:46|0.0029544
03:03:47|0.0029543
03:03:47|0.0029543
03:03:47|0.0029543
03:03:49|0.0029543
03:03:50|0.0029556
03:03:51|0.002957
03:03:52|0.0029588
03:03:53|0.0029595
03:03:53|0.0029579
03:03:55|0.0029579
03:03:55|0.0029579
03:03:56|0.0029563
03:03:57|0.0029585
03:03:58|0.0029591
03:03:58|0.0029593
03:03:59|0.0029593
03:04:00|0.0029593
03:04:00|0.0029593
03:04:01|0.0029573
03:04:01|0.0029563
03:04:02|0.0029563
03:04:03|0.0029581
03:04:04|0.0029581
03:04:04|0.0029581
03:04:05|0.0029581
03:04:06|0.0029554
03:04:07|0.0029572
03:04:08|0.002958
03:04:09|0.0029594
03:04:09|0.0029594
03:04:10|0.0029579
03:04:11|0.0029579
03:04:11|0.0029579
03:04:12|0.0029579
03:04:13|0.0029579
03:04:14|0.0029589
03:04:15|0.0029589
03:04:15|0.0029589
03:04:16|0.0029589
03:04:17|0.0029589
03:04:18|0.0029607
03:04:18|0.0029607
03:04:19|0.0029608
03:04:20|0.0029598
03:04:20|0.0029598
03:04:21|0.0029598
03:04:21|0.0029598
03:04:22|0.0029598
03:04:23|0.0029607
03:04:24|0.0029609
03:04:24|0.0029609
03:04:25|0.0029609
03:04:26|0.0029597
03:04:27|0.00296
03:04:27|0.0029609
03:04:27|0.0029609
03:04:28|0.0029605
03:04:29|0.0029613
03:04:29|0.0029614
03:04:30|0.0029613
03:04:31|0.0029609
03:04:32|0.0029609
03:04:32|0.0029609
03:04:33|0.0029625
03:04:34|0.0029625
03:04:34|0.0029625
03:04:35|0.0029622
03:04:36|0.0029622
03:04:36|0.0029622
03:04:37|0.0029622
03:04:38|0.0029622
03:04:39|0.0029622
03:04:39|0.0029622
03:04:40|0.0029612
03:04:40|0.0029612
03:04:41|0.0029612
03:04:41|0.0029612
03:04:42|0.0029612
03:04:44|0.0029612
03:04:44|0.0029612
03:04:44|0.0029612
03:04:46|0.0029612
03:04:46|0.0029612
03:04:47|0.0029612
03:04:48|0.0029626
03:04:48|0.0029637
03:04:49|0.0029637
03:04:49|0.0029637
03:04:50|0.0029637
03:04:51|0.0029619
03:04:52|0.0029612
03:04:52|0.002963
03:04:53|0.002963
03:04:54|0.0029639
03:04:55|0.0029639
03:04:56|0.0029639
03:04:56|0.0029639
03:04:57|0.0029639
03:04:57|0.0029639
03:04:58|0.0029639
03:04:59|0.0029639
03:04:59|0.0029639
03:05:00|0.0029632
03:05:01|0.0029632
03:05:02|0.0029632
03:05:02|0.0029651
03:05:03|0.0029651
03:05:04|0.0029651
03:05:05|0.0029648
03:05:06|0.0029649
03:05:07|0.0029669
03:05:08|0.0029669
03:05:09|0.0029669
03:05:09|0.0029669
03:05:10|0.0029669
03:05:10|0.0029673
03:05:11|0.0029673
03:05:12|0.0029673
03:05:13|0.0029673
03:05:13|0.0029673
03:05:14|0.0029673
03:05:15|0.0029673
03:05:15|0.0029677
03:05:16|0.0029677
03:05:16|0.0029667
03:05:16|0.0029667
03:05:18|0.0029667
03:05:18|0.0029677
03:05:19|0.0029651
03:05:20|0.0029651
03:05:20|0.0029647
03:05:21|0.0029647
03:05:21|0.0029647
03:05:22|0.0029647
03:05:22|0.0029633
03:05:23|0.0029633
03:05:24|0.0029633
03:05:25|0.002963
03:05:26|0.002963
03:05:26|0.002963
03:05:27|0.002963
03:05:27|0.002963
03:05:28|0.0029597
03:05:28|0.0029586
03:05:29|0.0029565
03:05:29|0.0029572
03:05:30|0.0029572
03:05:30|0.0029572
03:05:31|0.0029572
03:05:31|0.0029572
03:05:31|0.0029572
03:05:32|0.0029558
03:05:32|0.0029558
03:05:33|0.0029559
03:05:33|0.0029584
03:05:33|0.0029577
03:05:34|0.0029577
03:05:34|0.0029577
03:05:35|0.0029591
03:05:35|0.0029591
03:05:36|0.0029591
03:05:36|0.0029591
03:05:37|0.0029591
03:05:38|0.0029574
03:05:38|0.0029574
03:05:39|0.0029574
03:05:40|0.0029574
03:05:40|0.0029574
03:05:41|0.0029584
03:05:42|0.0029593
03:05:43|0.0029593
03:05:44|0.0029593
03:05:45|0.0029593
03:05:46|0.0029593
03:05:46|0.0029593
03:05:47|0.0029593
03:05:48|0.0029593
03:05:49|0.0029593
03:05:49|0.002959
03:05:50|0.002959
03:05:51|0.002959
03:05:52|0.002959
03:05:53|0.002959
03:05:54|0.0029578
03:05:54|0.0029574
03:05:55|0.0029574
03:05:56|0.002957
03:05:57|0.002957
03:05:57|0.002957
03:05:58|0.002959
03:05:59|0.0029587
03:05:59|0.0029581
03:06:00|0.0029573
03:06:01|0.0029559
03:06:02|0.0029559
03:06:03|0.0029559
03:06:04|0.0029559
03:06:05|0.0029559
03:06:05|0.0029559
03:06:06|0.0029559
03:06:07|0.0029559
03:06:07|0.0029559
03:06:08|0.0029566
03:06:08|0.0029566
03:06:08|0.0029566
03:06:09|0.0029569
03:06:10|0.0029564
03:06:11|0.0029564
03:06:11|0.0029571
03:06:12|0.0029566
03:06:12|0.0029566
03:06:13|0.0029566
03:06:14|0.0029566
03:06:14|0.0029566
03:06:15|0.0029566
03:06:16|0.0029566
03:06:16|0.0029566
03:06:17|0.0029566
03:06:17|0.0029566
03:06:17|0.0029566
03:06:18|0.0029561
03:06:18|0.0029561
03:06:19|0.0029555
03:06:20|0.0029561
03:06:21|0.0029561
03:06:21|0.0029552
03:06:22|0.0029561
03:06:22|0.0029561
03:06:23|0.0029561
03:06:24|0.0029561
03:06:24|0.0029561
03:06:25|0.0029561
03:06:25|0.0029561
03:06:26|0.0029561
03:06:27|0.0029561
03:06:28|0.0029561
03:06:28|0.0029576
03:06:29|0.0029576
03:06:29|0.0029576
03:06:29|0.0029576
03:06:30|0.0029577
03:06:31|0.0029588
03:06:32|0.0029588
03:06:32|0.0029592
03:06:33|0.0029567
03:06:33|0.0029592
03:06:34|0.0029592
03:06:35|0.0029592
03:06:36|0.0029592
03:06:36|0.0029592
03:06:37|0.0029592
03:06:38|0.0029592
03:06:38|0.0029592
03:06:38|0.0029592
03:06:39|0.0029592
03:06:40|0.0029592
03:06:41|0.0029585
03:06:41|0.0029585
03:06:42|0.0029564
03:06:43|0.0029564
03:06:44|0.0029564
03:06:44|0.0029546
03:06:45|0.0029546
03:06:46|0.0029546
03:06:46|0.0029559
03:06:48|0.0029558
03:06:48|0.0029558
03:06:50|0.0029558
03:06:50|0.0029558
03:06:51|0.0029558
03:06:51|0.0029558
03:06:52|0.0029546
03:06:53|0.0029546
03:06:54|0.0029546
03:06:55|0.0029535
03:06:55|0.0029554
03:06:56|0.0029555
03:06:57|0.002955
03:06:57|0.002955
03:06:58|0.002955
03:06:59|0.002955
03:07:00|0.002955
03:07:01|0.002955
03:07:01|0.0029553
03:07:03|0.0029553
03:07:03|0.0029553
03:07:04|0.0029561
03:07:05|0.0029549
03:07:06|0.0029549
03:07:07|0.0029549
03:07:08|0.002955
03:07:09|0.002955
03:07:10|0.002955
03:07:10|0.002955
03:07:11|0.002955
03:07:12|0.002955
03:07:13|0.002955
03:07:13|0.0029553
03:07:14|0.0029545
03:07:15|0.0029566
03:07:15|0.0029566
03:07:16|0.0029566
03:07:17|0.002957
03:07:18|0.0029556
03:07:19|0.0029571
03:07:19|0.0029571
03:07:20|0.0029571
03:07:21|0.0029571
03:07:21|0.0029564
03:07:21|0.0029577
03:07:22|0.0029577
03:07:23|0.0029577
03:07:23|0.0029573
03:07:24|0.0029585
03:07:25|0.002959
03:07:26|0.002959
03:07:26|0.0029585
03:07:27|0.0029585
03:07:27|0.0029585
03:07:28|0.0029583
03:07:28|0.0029584
03:07:29|0.0029585
03:07:30|0.0029585
03:07:30|0.0029585
03:07:31|0.0029585
03:07:32|0.0029557
03:07:32|0.0029557
03:07:33|0.0029557
03:07:34|0.0029557
03:07:34|0.0029557
03:07:35|0.0029557
03:07:36|0.0029552
03:07:37|0.0029552
03:07:38|0.0029552
03:07:38|0.0029551
03:07:39|0.0029551
03:07:40|0.0029557
03:07:41|0.0029566
03:07:42|0.0029566
03:07:43|0.0029566
03:07:44|0.0029566
03:07:44|0.0029569
03:07:46|0.0029585
03:07:47|0.0029585
03:07:48|0.0029585
03:07:48|0.00296
03:07:49|0.00296
03:07:50|0.00296
03:07:51|0.0029614
03:07:52|0.0029614
03:07:53|0.0029614
03:07:54|0.0029614
03:07:55|0.0029614
03:07:56|0.0029623
03:07:56|0.0029621
03:07:57|0.0029635
03:07:58|0.0029617
03:07:59|0.0029625
03:07:59|0.0029635
03:08:00|0.0029635
03:08:00|0.0029637
03:08:01|0.0029635
03:08:02|0.0029652
03:08:03|0.0029641
03:08:03|0.0029641
03:08:03|0.0029641
03:08:04|0.0029641
03:08:04|0.0029641
03:08:05|0.0029641
03:08:06|0.0029641
03:08:07|0.0029632
03:08:08|0.0029632
03:08:08|0.0029632
03:08:09|0.0029632
03:08:09|0.0029654
03:08:10|0.0029654
03:08:11|0.0029669
03:08:11|0.0029669
03:08:12|0.0029683
03:08:13|0.0029685
03:08:14|0.0029693
03:08:14|0.0029693
03:08:15|0.0029693
03:08:15|0.0029693
03:08:17|0.0029693
03:08:17|0.0029694
03:08:18|0.0029694
03:08:18|0.0029694
03:08:19|0.0029694
03:08:19|0.0029694
03:08:20|0.0029694
03:08:20|0.0029694
03:08:21|0.0029694
03:08:21|0.0029694
03:08:22|0.0029694
03:08:23|0.0029694
03:08:23|0.0029694
03:08:24|0.0029694
03:08:24|0.0029694
03:08:25|0.0029694
03:08:25|0.0029694
03:08:26|0.002969
03:08:27|0.002969
03:08:27|0.002969
03:08:28|0.002969
03:08:28|0.002969
03:08:29|0.002969
03:08:29|0.002969
03:08:30|0.002969
03:08:30|0.002969
03:08:31|0.002969
03:08:31|0.002969
03:08:32|0.0029667
03:08:32|0.0029667
03:08:33|0.0029667
03:08:33|0.0029667
03:08:34|0.0029667
03:08:35|0.0029662
03:08:35|0.0029662
03:08:36|0.0029662
03:08:37|0.0029676
03:08:39|0.0029676
03:08:39|0.0029676
03:08:40|0.0029676
03:08:41|0.0029676
03:08:41|0.0029676
03:08:42|0.0029676
03:08:43|0.002969
03:08:44|0.0029682
03:08:45|0.0029682
03:08:46|0.0029682
03:08:47|0.0029682
03:08:48|0.0029682
03:08:48|0.0029682
03:08:50|0.0029682
03:08:50|0.0029688
03:08:51|0.0029688
03:08:51|0.0029688
03:08:52|0.0029688
03:08:53|0.0029668
03:08:54|0.0029664
03:08:55|0.0029664
03:08:56|0.0029664
03:08:56|0.0029664
03:08:57|0.0029664
03:08:58|0.0029664
03:08:58|0.0029681
03:08:59|0.0029681
03:09:00|0.0029681
03:09:00|0.0029681
03:09:01|0.0029681
03:09:02|0.0029681
03:09:02|0.0029681
03:09:03|0.0029681
03:09:04|0.0029681
03:09:05|0.0029685
03:09:05|0.0029685
03:09:06|0.0029685
03:09:07|0.0029685
03:09:08|0.0029685
03:09:08|0.0029685
03:09:09|0.0029651
03:09:09|0.0029651
03:09:10|0.0029651
03:09:10|0.0029651
03:09:11|0.0029651
03:09:11|0.0029651
03:09:12|0.0029651
03:09:12|0.0029651
03:09:13|0.0029651
03:09:14|0.0029651
03:09:14|0.0029651
03:09:15|0.0029666
03:09:15|0.0029666
03:09:16|0.0029682
03:09:17|0.0029682
03:09:18|0.0029682
03:09:19|0.0029684
03:09:19|0.0029684
03:09:19|0.0029684
03:09:20|0.0029684
03:09:21|0.0029687
03:09:22|0.0029699
03:09:23|0.0029704
03:09:24|0.0029704
03:09:24|0.0029708
03:09:25|0.0029708
03:09:25|0.0029712
03:09:26|0.0029709
03:09:27|0.0029719
03:09:27|0.0029719
03:09:28|0.0029734
03:09:29|0.0029741
03:09:29|0.0029742
03:09:30|0.0029747
03:09:31|0.002974
03:09:31|0.002974
03:09:31|0.002974
03:09:32|0.002974
03:09:32|0.002974
03:09:33|0.002974
03:09:33|0.002974
03:09:34|0.0029749
03:09:34|0.0029749
03:09:35|0.0029749
03:09:36|0.0029749
03:09:36|0.0029737
03:09:38|0.0029749
03:09:39|0.0029787
03:09:40|0.0029787
03:09:41|0.002974
03:09:41|0.002974
03:09:42|0.002974
03:09:42|0.002975
03:09:43|0.002975
03:09:43|0.0029746
03:09:44|0.0029746
03:09:45|0.0029746
03:09:45|0.0029746
03:09:46|0.0029723
03:09:46|0.0029723
03:09:47|0.0029728
03:09:48|0.0029728
03:09:49|0.0029728
03:09:50|0.0029705
03:09:50|0.0029705
03:09:51|0.0029705
03:09:52|0.0029705
03:09:52|0.0029693
03:09:53|0.0029709
03:09:55|0.0029709
03:09:55|0.0029709
03:09:56|0.0029709
03:09:56|0.00297
03:09:57|0.00297
03:09:58|0.0029708
03:09:59|0.0029708
03:10:00|0.0029708
03:10:01|0.0029708
03:10:02|0.0029721
03:10:03|0.0029721
03:10:03|0.0029704
03:10:04|0.0029704
03:10:05|0.0029704
03:10:05|0.0029704
03:10:05|0.0029704
03:10:06|0.0029704
03:10:07|0.0029704
03:10:08|0.0029704
03:10:09|0.0029698
03:10:10|0.0029698
03:10:11|0.0029698
03:10:12|0.0029698
03:10:12|0.0029698
03:10:13|0.0029711
03:10:13|0.0029711
03:10:14|0.0029711
03:10:15|0.0029711
03:10:15|0.0029711
03:10:16|0.0029711
03:10:16|0.0029711
03:10:17|0.0029711
03:10:18|0.0029711
03:10:19|0.0029725
03:10:20|0.0029749
03:10:21|0.0029749
03:10:22|0.0029735
03:10:23|0.0029755
03:10:23|0.0029755
03:10:23|0.0029755
03:10:24|0.0029755
03:10:24|0.0029755
03:10:25|0.0029755
03:10:26|0.0029755
03:10:26|0.0029755
03:10:27|0.0029755
03:10:28|0.0029755
03:10:28|0.0029755
03:10:29|0.0029755
03:10:29|0.0029755
03:10:30|0.0029755
03:10:30|0.0029755
03:10:31|0.0029755
03:10:32|0.0029748
03:10:32|0.002975
03:10:33|0.002975
03:10:33|0.002975
03:10:34|0.002975
03:10:34|0.002975
03:10:35|0.0029752
03:10:35|0.0029752
03:10:36|0.0029752
03:10:36|0.0029766
03:10:36|0.0029766
03:10:37|0.0029766
03:10:37|0.0029766
03:10:38|0.0029766
03:10:39|0.0029766
03:10:40|0.0029766
03:10:41|0.0029772
03:10:42|0.0029772
03:10:43|0.0029772
03:10:43|0.0029772
03:10:45|0.0029772
03:10:46|0.0029753
03:10:47|0.0029753
03:10:48|0.0029753
03:10:48|0.0029753
03:10:49|0.0029753
03:10:50|0.0029753
03:10:50|0.0029753
03:10:51|0.0029753
03:10:52|0.0029763
03:10:53|0.0029763
03:10:53|0.0029743
03:10:53|0.0029743
03:10:54|0.0029743
03:10:55|0.0029757
03:10:56|0.0029718
03:10:57|0.0029718
03:10:58|0.0029718
03:10:58|0.0029711
03:10:59|0.0029674
03:11:00|0.0029674
03:11:00|0.0029674
03:11:01|0.0029674
03:11:02|0.0029724
03:11:03|0.0029724
03:11:04|0.0029724
03:11:04|0.0029724
03:11:05|0.0029724
03:11:05|0.0029724
03:11:06|0.0029742
03:11:06|0.0029733
03:11:07|0.0029733
03:11:08|0.0029733
03:11:08|0.002972
03:11:08|0.002972
03:11:09|0.0029708
03:11:09|0.0029708
03:11:10|0.0029708
03:11:11|0.0029708
03:11:12|0.0029708
03:11:13|0.0029726
03:11:13|0.0029726
03:11:13|0.0029726
03:11:14|0.0029726
03:11:14|0.0029726
03:11:15|0.0029726
03:11:16|0.0029726
03:11:16|0.0029726
03:11:16|0.0029726
03:11:17|0.0029726
03:11:18|0.0029726
03:11:19|0.0029726
03:11:19|0.0029726
03:11:20|0.0029726
03:11:20|0.0029726
03:11:21|0.0029726
03:11:21|0.0029726
03:11:21|0.0029726
03:11:22|0.0029726
03:11:22|0.0029726
03:11:23|0.0029726
03:11:24|0.0029726
03:11:24|0.0029713
03:11:25|0.0029713
03:11:25|0.0029706
03:11:26|0.0029708
03:11:26|0.0029708
03:11:27|0.0029709
03:11:27|0.0029709
03:11:28|0.0029709
03:11:28|0.0029705
03:11:29|0.0029705
03:11:30|0.0029706
03:11:31|0.0029706
03:11:31|0.0029706
03:11:32|0.0029706
03:11:33|0.0029706
03:11:33|0.0029706
03:11:34|0.0029706
03:11:35|0.0029706
03:11:35|0.0029727
03:11:36|0.0029727
03:11:37|0.0029727
03:11:38|0.0029727
03:11:39|0.0029727
03:11:41|0.0029727
03:11:42|0.0029727
03:11:43|0.0029727
03:11:44|0.0029736
03:11:45|0.0029736
03:11:46|0.0029725
03:11:47|0.0029725
03:11:48|0.0029725
03:11:49|0.0029725
03:11:49|0.0029725
03:11:50|0.0029725
03:11:50|0.0029725
03:11:51|0.0029725
03:11:52|0.0029725
03:11:53|0.0029725
03:11:53|0.0029725
03:11:54|0.0029725
03:11:54|0.0029725
03:11:55|0.0029733
03:11:56|0.0029733
03:11:56|0.0029733
03:11:57|0.0029733
03:11:57|0.0029723
03:11:58|0.0029735
03:11:59|0.0029735
03:11:59|0.0029735
03:12:00|0.0029735
03:12:01|0.0029735
03:12:02|0.0029735
03:12:03|0.0029735
03:12:03|0.0029735
03:12:04|0.0029735
03:12:05|0.0029735
03:12:05|0.0029735
03:12:06|0.0029735
03:12:07|0.0029735
03:12:07|0.0029707
03:12:08|0.0029707
03:12:08|0.0029707
03:12:09|0.0029707
03:12:09|0.0029707
03:12:10|0.0029707
03:12:10|0.0029707
03:12:10|0.0029707
03:12:11|0.0029707
03:12:12|0.0029729
03:12:12|0.0029729
03:12:13|0.0029729
03:12:14|0.0029739
03:12:14|0.0029739
03:12:15|0.0029739
03:12:15|0.0029739
03:12:16|0.0029739
03:12:16|0.0029739
03:12:17|0.0029739
03:12:18|0.0029752
03:12:18|0.0029752
03:12:19|0.0029752
03:12:20|0.0029752
03:12:20|0.0029752
03:12:21|0.0029752
03:12:21|0.0029752
03:12:22|0.0029744
03:12:23|0.0029744
03:12:24|0.0029734
03:12:24|0.0029734
03:12:24|0.0029734
03:12:25|0.0029734
03:12:26|0.0029734
03:12:26|0.0029734
03:12:27|0.0029734
03:12:28|0.0029739
03:12:29|0.0029739
03:12:29|0.0029739
03:12:29|0.0029739
03:12:30|0.0029738
03:12:31|0.0029738
03:12:31|0.0029738
03:12:32|0.0029738
03:12:34|0.0029738
03:12:34|0.0029738
03:12:35|0.0029738
03:12:35|0.0029721
03:12:36|0.0029721
03:12:37|0.0029721
03:12:37|0.0029735
03:12:39|0.0029735
03:12:40|0.0029735
03:12:40|0.0029733
03:12:41|0.0029733
03:12:41|0.0029707
03:12:42|0.0029707
03:12:44|0.0029716
03:12:45|0.0029716
03:12:46|0.0029701
03:12:46|0.0029708
03:12:47|0.0029708
03:12:48|0.0029707
03:12:49|0.0029703
03:12:49|0.0029683
03:12:50|0.0029683
03:12:51|0.0029696
03:12:52|0.0029696
03:12:52|0.0029696
03:12:53|0.0029696
03:12:54|0.0029696
03:12:54|0.0029696
03:12:55|0.0029696
03:12:55|0.0029696
03:12:56|0.0029696
03:12:56|0.0029696
03:12:56|0.0029696
03:12:57|0.0029699
03:12:58|0.0029691
03:12:58|0.0029691
03:12:59|0.0029691
03:12:59|0.0029691
03:12:59|0.0029691
03:13:00|0.0029691
03:13:00|0.0029691
03:13:01|0.0029691
03:13:02|0.0029683
03:13:03|0.0029682
03:13:03|0.0029682
03:13:04|0.0029682
03:13:04|0.0029682
03:13:05|0.0029682
03:13:06|0.0029682
03:13:06|0.0029654
03:13:07|0.0029654
03:13:08|0.0029628
03:13:09|0.0029628
03:13:09|0.0029628
03:13:10|0.0029628
03:13:11|0.0029628
03:13:11|0.0029628
03:13:12|0.0029628
03:13:13|0.0029628
03:13:13|0.0029628
03:13:14|0.0029628
03:13:15|0.0029628
03:13:15|0.0029642
03:13:16|0.0029642
03:13:16|0.0029642
03:13:17|0.0029648
03:13:18|0.0029648
03:13:19|0.0029648
03:13:19|0.0029647
03:13:21|0.0029638
03:13:21|0.0029632
03:13:22|0.0029632
03:13:22|0.0029632
03:13:23|0.0029622
03:13:23|0.0029627
03:13:24|0.0029631
03:13:25|0.0029631
03:13:25|0.0029631
03:13:27|0.0029631
03:13:27|0.0029631
03:13:28|0.0029612
03:13:29|0.0029612
03:13:30|0.0029612
03:13:30|0.0029612
03:13:31|0.0029612
03:13:32|0.0029612
03:13:32|0.0029612
03:13:33|0.0029619
03:13:34|0.0029619
03:13:34|0.0029619
03:13:36|0.0029622
03:13:37|0.0029631
03:13:38|0.0029617
03:13:39|0.0029617
03:13:40|0.0029621
03:13:41|0.0029621
03:13:41|0.0029621
03:13:42|0.0029621
03:13:43|0.0029621
03:13:44|0.0029617
03:13:45|0.0029617
03:13:45|0.0029617
03:13:46|0.0029617
03:13:47|0.0029617
03:13:47|0.0029617
03:13:48|0.0029617
03:13:48|0.0029617
03:13:49|0.0029617
03:13:50|0.0029617
03:13:50|0.0029617
03:13:51|0.0029617
03:13:51|0.0029617
03:13:52|0.0029618
03:13:53|0.0029617
03:13:54|0.0029617
03:13:55|0.0029617
03:13:55|0.0029617
03:13:56|0.0029616
03:13:57|0.0029609
03:13:58|0.0029617
03:13:58|0.0029609
03:13:59|0.0029617
03:14:00|0.0029605
03:14:01|0.0029605
03:14:02|0.0029602
03:14:02|0.0029602
03:14:04|0.0029602
03:14:04|0.0029605
03:14:05|0.0029605
03:14:06|0.0029605
03:14:07|0.0029594
03:14:08|0.0029594
03:14:09|0.0029579
03:14:09|0.0029579
03:14:10|0.0029586
03:14:10|0.0029586
03:14:10|0.0029586
03:14:11|0.0029586
03:14:12|0.0029577
03:14:13|0.0029577
03:14:14|0.0029577
03:14:14|0.0029577
03:14:15|0.0029577
03:14:16|0.0029586
03:14:17|0.0029573
03:14:18|0.002958
03:14:18|0.0029569
03:14:19|0.0029569
03:14:20|0.0029564
03:14:21|0.002955
03:14:21|0.0029551
03:14:21|0.0029551
03:14:22|0.0029551
03:14:23|0.0029561
03:14:24|0.0029561
03:14:24|0.0029532
03:14:26|0.00295
03:14:27|0.00295
03:14:27|0.00295
03:14:28|0.002952
03:14:28|0.0029498
03:14:29|0.0029497
03:14:29|0.0029497
03:14:30|0.0029497
03:14:30|0.0029514
03:14:31|0.0029514
03:14:32|0.0029514
03:14:33|0.0029514
03:14:34|0.0029514
03:14:35|0.0029514
03:14:37|0.0029514
03:14:38|0.0029514
03:14:38|0.0029514
03:14:39|0.0029514
03:14:40|0.0029529
03:14:41|0.0029549
03:14:42|0.0029573
03:14:42|0.0029573
03:14:43|0.0029573
03:14:44|0.0029573
03:14:44|0.0029554
03:14:45|0.0029554
03:14:45|0.0029515
03:14:46|0.0029546
03:14:46|0.0029546
03:14:48|0.0029546
03:14:48|0.0029543
03:14:49|0.0029543
03:14:50|0.002957
03:14:51|0.002957
03:14:52|0.0029543
03:14:52|0.0029574
03:14:53|0.0029561
03:14:53|0.0029561
03:14:54|0.0029561
03:14:55|0.0029561
03:14:56|0.0029548
03:14:57|0.0029548
03:14:57|0.0029548
03:14:58|0.0029548
03:14:59|0.0029548
03:14:59|0.0029548
03:15:00|0.0029548
03:15:01|0.0029563
03:15:01|0.0029572
03:15:02|0.0029573
03:15:03|0.0029573
03:15:03|0.0029573
03:15:04|0.0029573
03:15:05|0.0029575
03:15:06|0.0029609
03:15:06|0.0029618
03:15:07|0.0029618
03:15:08|0.0029618
03:15:08|0.0029622
03:15:09|0.0029619
03:15:09|0.0029619
03:15:10|0.0029619
03:15:10|0.0029619
03:15:11|0.0029619
03:15:11|0.002962
03:15:12|0.0029631
03:15:12|0.00296
03:15:13|0.00296
03:15:13|0.00296
03:15:14|0.00296
03:15:14|0.00296
03:15:15|0.00296
03:15:15|0.00296
03:15:16|0.0029609
03:15:16|0.0029609
03:15:16|0.0029609
03:15:17|0.0029609
03:15:17|0.0029609
03:15:17|0.0029609
03:15:18|0.0029609
03:15:19|0.0029609
03:15:19|0.0029609
03:15:20|0.0029609
03:15:20|0.0029609
03:15:21|0.0029609
03:15:21|0.0029599
03:15:21|0.0029599
03:15:22|0.0029599
03:15:22|0.0029599
03:15:23|0.0029599
03:15:23|0.0029599
03:15:24|0.0029599
03:15:24|0.0029599
03:15:24|0.0029599
03:15:25|0.0029599
03:15:26|0.0029599
03:15:26|0.0029599
03:15:27|0.0029599
03:15:27|0.0029599
03:15:28|0.0029599
03:15:29|0.0029599
03:15:30|0.0029583
03:15:31|0.0029583
03:15:31|0.0029583
03:15:32|0.0029583
03:15:32|0.0029584
03:15:33|0.0029584
03:15:33|0.0029584
03:15:33|0.0029584
03:15:35|0.0029602
03:15:36|0.0029602
03:15:37|0.0029587
03:15:38|0.0029587
03:15:38|0.0029587
03:15:39|0.0029587
03:15:40|0.0029587
03:15:41|0.00296
03:15:42|0.00296
03:15:43|0.00296
03:15:44|0.0029586
03:15:44|0.0029586
03:15:45|0.0029599
03:15:46|0.0029599
03:15:46|0.0029599
03:15:47|0.0029599
03:15:47|0.0029599
03:15:48|0.0029599
03:15:49|0.0029599
03:15:49|0.0029599
03:15:50|0.0029599
03:15:50|0.0029599
03:15:51|0.0029599
03:15:52|0.0029599
03:15:53|0.00296
03:15:53|0.00296
03:15:54|0.00296
03:15:54|0.0029591
03:15:55|0.0029591
03:15:56|0.0029591
03:15:56|0.0029591
03:15:57|0.002958
03:15:58|0.002958
03:15:58|0.0029602
03:15:59|0.0029602
03:15:59|0.0029609
03:16:00|0.0029609
03:16:01|0.0029609
03:16:01|0.0029609
03:16:02|0.0029609
03:16:03|0.0029605
03:16:04|0.0029605
03:16:04|0.0029605
03:16:05|0.0029605
03:16:05|0.0029605
03:16:06|0.0029605
03:16:07|0.002959
03:16:07|0.002959
03:16:08|0.002959
03:16:08|0.002959
03:16:09|0.002959
03:16:10|0.002959
03:16:10|0.002959
03:16:11|0.002959
03:16:11|0.002959
03:16:12|0.002959
03:16:12|0.002959
03:16:13|0.002959
03:16:13|0.002959
03:16:14|0.002959
03:16:14|0.0029587
03:16:15|0.0029587
03:16:16|0.0029587
03:16:17|0.0029587
03:16:17|0.0029601
03:16:18|0.0029601
03:16:19|0.0029601
03:16:20|0.0029601
03:16:20|0.0029601
03:16:21|0.0029601
03:16:21|0.0029601
03:16:22|0.0029601
03:16:22|0.0029601
03:16:23|0.0029615
03:16:23|0.0029615
03:16:24|0.0029615
03:16:25|0.0029616
03:16:26|0.0029616
03:16:27|0.0029616
03:16:27|0.0029616
03:16:28|0.0029654
03:16:28|0.0029654
03:16:29|0.0029654
03:16:29|0.0029654
03:16:30|0.0029669
03:16:31|0.0029664
03:16:31|0.0029664
03:16:33|0.0029646
03:16:33|0.0029697
03:16:34|0.0029657
03:16:34|0.0029688
03:16:36|0.0029674
03:16:37|0.0029687
03:16:38|0.0029687
03:16:39|0.0029703
03:16:40|0.0029702
03:16:40|0.0029702
03:16:41|0.0029702
03:16:42|0.0029716
03:16:43|0.0029728
03:16:44|0.0029728
03:16:44|0.0029717
03:16:45|0.0029717
03:16:46|0.0029717
03:16:47|0.0029717
03:16:47|0.0029729
03:16:48|0.0029729
03:16:49|0.0029726
03:16:50|0.0029726
03:16:51|0.0029707
03:16:51|0.0029714
03:16:52|0.0029714
03:16:52|0.0029703
03:16:53|0.0029703
03:16:54|0.0029703
03:16:55|0.0029703
03:16:55|0.0029702
03:16:56|0.0029702
03:16:57|0.0029702
03:16:58|0.0029702
03:16:59|0.0029693
03:17:00|0.0029693
03:17:00|0.0029693
03:17:01|0.0029687
03:17:02|0.0029687
03:17:02|0.0029657
03:17:03|0.0029657
03:17:03|0.0029657
03:17:04|0.0029657
03:17:05|0.0029657
03:17:05|0.0029657
03:17:05|0.0029657
03:17:06|0.0029657
03:17:07|0.0029657
03:17:07|0.0029657
03:17:08|0.0029657
03:17:08|0.0029657
03:17:09|0.0029657
03:17:09|0.0029627
03:17:10|0.0029627
03:17:11|0.0029625
03:17:12|0.0029625
03:17:12|0.0029625
03:17:13|0.0029625
03:17:13|0.0029625
03:17:13|0.0029625
03:17:14|0.0029625
03:17:14|0.0029625
03:17:15|0.0029625
03:17:16|0.0029625
03:17:16|0.0029625
03:17:17|0.0029625
03:17:17|0.0029625
03:17:18|0.0029625
03:17:18|0.0029625
03:17:19|0.0029625
03:17:19|0.0029625
03:17:20|0.0029641
03:17:21|0.0029641
03:17:21|0.0029633
03:17:22|0.0029633
03:17:22|0.0029633
03:17:23|0.0029649
03:17:24|0.0029649
03:17:25|0.0029649
03:17:25|0.0029648
03:17:26|0.0029648
03:17:26|0.0029648
03:17:27|0.0029648
03:17:28|0.0029648
03:17:29|0.0029648
03:17:29|0.0029648
03:17:30|0.0029648
03:17:31|0.0029648
03:17:32|0.0029648
03:17:33|0.0029699
03:17:33|0.0029715
03:17:34|0.0029715
03:17:35|0.0029715
03:17:35|0.0029713
03:17:36|0.0029713
03:17:37|0.002971
03:17:38|0.0029687
03:17:40|0.0029692
03:17:40|0.0029692
03:17:41|0.0029666
03:17:42|0.0029666
03:17:42|0.0029666
03:17:43|0.0029666
03:17:43|0.0029686
03:17:44|0.0029686
03:17:45|0.0029686
03:17:45|0.0029686
03:17:46|0.0029686
03:17:47|0.0029686
03:17:48|0.0029686
03:17:48|0.0029652
03:17:49|0.0029652
03:17:50|0.0029652
03:17:51|0.0029652
03:17:51|0.0029652
03:17:51|0.0029652
03:17:52|0.0029652
03:17:52|0.0029652
03:17:53|0.0029652
03:17:54|0.0029652
03:17:54|0.0029652
03:17:55|0.0029652
03:17:55|0.0029655
03:17:56|0.0029655
03:17:57|0.002965
03:17:58|0.002965
03:17:58|0.002965
03:17:59|0.0029656
03:17:59|0.0029656
03:18:00|0.0029656
03:18:01|0.0029656
03:18:01|0.0029656
03:18:02|0.0029656
03:18:02|0.0029656
03:18:03|0.0029656
03:18:03|0.0029656
03:18:03|0.0029656
03:18:04|0.0029656
03:18:05|0.0029656
03:18:06|0.0029654
03:18:07|0.0029654
03:18:08|0.0029625
03:18:08|0.0029626
03:18:09|0.0029603
03:18:09|0.0029603
03:18:10|0.0029603
03:18:10|0.0029619
03:18:11|0.0029619
03:18:12|0.0029619
03:18:13|0.0029619
03:18:13|0.0029615
03:18:14|0.0029615
03:18:14|0.0029615
03:18:15|0.0029615
03:18:15|0.0029615
03:18:15|0.0029615
03:18:16|0.0029615
03:18:16|0.0029615
03:18:16|0.0029615
03:18:17|0.0029615
03:18:18|0.0029615
03:18:19|0.0029615
03:18:19|0.0029615
03:18:20|0.0029615
03:18:20|0.0029615
03:18:22|0.0029615
03:18:22|0.0029615
03:18:22|0.0029615
03:18:23|0.0029615
03:18:24|0.0029615
03:18:25|0.0029648
03:18:25|0.0029648
03:18:26|0.0029648
03:18:26|0.0029648
03:18:27|0.0029645
03:18:28|0.0029645
03:18:29|0.0029666
03:18:29|0.0029666
03:18:30|0.0029666
03:18:31|0.0029639
03:18:31|0.0029639
03:18:32|0.0029648
03:18:32|0.0029648
03:18:33|0.0029643
03:18:34|0.0029643
03:18:34|0.0029662
03:18:35|0.0029662
03:18:36|0.0029662
03:18:36|0.0029662
03:18:38|0.0029662
03:18:39|0.0029658
03:18:40|0.0029686
03:18:41|0.0029686
03:18:41|0.0029672
03:18:42|0.0029672
03:18:43|0.0029672
03:18:44|0.0029656
03:18:44|0.0029656
03:18:45|0.0029656
03:18:46|0.0029656
03:18:47|0.0029656
03:18:48|0.0029656
03:18:48|0.0029656
03:18:49|0.0029656
03:18:50|0.0029685
03:18:50|0.0029685
03:18:51|0.0029685
03:18:52|0.0029685
03:18:52|0.0029685
03:18:52|0.0029685
03:18:53|0.0029685
03:18:54|0.0029664
03:18:55|0.0029664
03:18:55|0.0029664
03:18:56|0.0029664
03:18:56|0.0029664
03:18:56|0.0029664
03:18:57|0.0029664
03:18:58|0.002965
03:18:59|0.002965
03:18:59|0.002965
03:19:00|0.002965
03:19:01|0.002965
03:19:02|0.002965
03:19:03|0.002965
03:19:03|0.002965
03:19:04|0.002965
03:19:05|0.002965
03:19:05|0.002965
03:19:06|0.002965
03:19:07|0.002965
03:19:07|0.002965
03:19:08|0.002965
03:19:09|0.002965
03:19:10|0.002965
03:19:10|0.0029619
03:19:11|0.0029619
03:19:11|0.0029619
03:19:12|0.0029619
03:19:12|0.0029619
03:19:13|0.0029619
03:19:13|0.0029619
03:19:15|0.0029619
03:19:15|0.0029619
03:19:16|0.0029634
03:19:16|0.0029634
03:19:17|0.0029634
03:19:18|0.0029602
03:19:18|0.0029613
03:19:19|0.0029598
03:19:20|0.0029596
03:19:20|0.0029596
03:19:21|0.0029596
03:19:22|0.0029602
03:19:22|0.0029602
03:19:24|0.002961
03:19:24|0.002961
03:19:25|0.002961
03:19:25|0.002961
03:19:26|0.002961
03:19:27|0.002961
03:19:28|0.002961
03:19:28|0.0029607
03:19:29|0.0029607
03:19:30|0.0029607
03:19:31|0.0029607
03:19:31|0.0029633
03:19:32|0.0029633
03:19:33|0.0029633
03:19:34|0.0029633
03:19:34|0.0029633
03:19:35|0.0029633
03:19:36|0.0029633
03:19:37|0.0029633
03:19:39|0.0029633
03:19:40|0.0029633
03:19:40|0.0029674
03:19:41|0.0029674
03:19:42|0.0029674
03:19:43|0.00297
03:19:44|0.00297
03:19:45|0.00297
03:19:45|0.00297
03:19:46|0.0029679
03:19:47|0.0029679
03:19:48|0.0029679
03:19:49|0.0029679
03:19:50|0.0029679
03:19:51|0.0029679
03:19:52|0.0029679
03:19:52|0.0029679
03:19:53|0.0029679
03:19:54|0.0029697
03:19:55|0.0029697
03:19:56|0.0029697
03:19:56|0.0029697
03:19:57|0.0029697
03:19:57|0.0029697
03:19:58|0.0029683
03:19:59|0.0029685
03:20:00|0.00297
03:20:00|0.00297
03:20:01|0.00297
03:20:02|0.00297
03:20:03|0.0029695
03:20:03|0.0029696
03:20:04|0.0029696
03:20:05|0.0029696
03:20:07|0.0029673
03:20:07|0.0029673
03:20:07|0.0029673
03:20:08|0.0029673
03:20:08|0.0029673
03:20:09|0.0029673
03:20:10|0.0029673
03:20:10|0.0029673
03:20:11|0.0029673
03:20:11|0.0029624
03:20:12|0.0029624
03:20:13|0.0029624
03:20:14|0.0029624
03:20:15|0.0029624
03:20:16|0.0029624
03:20:16|0.0029639
03:20:17|0.0029639
03:20:17|0.0029639
03:20:18|0.0029639
03:20:18|0.0029639
03:20:19|0.0029639
03:20:20|0.0029639
03:20:20|0.0029639
03:20:21|0.0029639
03:20:21|0.0029639
03:20:21|0.0029639
03:20:22|0.0029639
03:20:22|0.0029639
03:20:23|0.0029639
03:20:23|0.0029639
03:20:24|0.0029639
03:20:24|0.0029639
03:20:25|0.0029639
03:20:25|0.0029639
03:20:26|0.0029639
03:20:26|0.0029639
03:20:27|0.0029639
03:20:27|0.0029639
03:20:28|0.0029638
03:20:28|0.0029638
03:20:29|0.0029638
03:20:30|0.0029638
03:20:31|0.0029637
03:20:31|0.0029638
03:20:32|0.0029638
03:20:32|0.0029646
03:20:33|0.0029646
03:20:33|0.0029655
03:20:33|0.0029655
03:20:34|0.0029655
03:20:34|0.0029655
03:20:35|0.0029655
03:20:36|0.0029655
03:20:36|0.0029655
03:20:37|0.0029655
03:20:39|0.0029684
03:20:39|0.0029684
03:20:40|0.0029684
03:20:41|0.0029684
03:20:42|0.0029684
03:20:42|0.0029684
03:20:43|0.0029684
03:20:43|0.0029681
03:20:44|0.0029681
03:20:45|0.0029681
03:20:46|0.0029688
03:20:47|0.0029682
03:20:47|0.0029688
03:20:48|0.0029688
03:20:48|0.0029688
03:20:50|0.0029677
03:20:50|0.0029667
03:20:50|0.0029667
03:20:51|0.0029667
03:20:52|0.0029667
03:20:52|0.0029673
03:20:53|0.0029667
03:20:53|0.0029667
03:20:54|0.0029667
03:20:55|0.0029667
03:20:55|0.0029667
03:20:56|0.0029667
03:20:56|0.0029667
03:20:57|0.0029667
03:20:57|0.0029667
03:20:58|0.0029667
03:20:58|0.002965
03:20:59|0.002965
03:21:00|0.0029653
03:21:01|0.0029653
03:21:02|0.0029653
03:21:02|0.0029653
03:21:03|0.0029653
03:21:03|0.0029653
03:21:04|0.0029661
03:21:04|0.0029681
03:21:04|0.0029681
03:21:05|0.0029681
03:21:06|0.0029681
03:21:07|0.0029681
03:21:07|0.0029681
03:21:09|0.0029681
03:21:09|0.0029681
03:21:10|0.0029681
03:21:11|0.0029676
03:21:12|0.0029676
03:21:13|0.0029676
03:21:13|0.0029676
03:21:14|0.0029676
03:21:15|0.0029679
03:21:15|0.0029679
03:21:15|0.0029679
03:21:16|0.0029679
03:21:16|0.0029699
03:21:17|0.0029699
03:21:18|0.0029699
03:21:18|0.0029699
03:21:19|0.0029701
03:21:20|0.0029709
03:21:20|0.0029696
03:21:21|0.0029696
03:21:21|0.0029696
03:21:22|0.0029713
03:21:23|0.0029713
03:21:24|0.0029736
03:21:24|0.0029734
03:21:25|0.0029734
03:21:26|0.0029759
03:21:26|0.0029759
03:21:26|0.0029759
03:21:27|0.0029759
03:21:28|0.0029759
03:21:28|0.0029759
03:21:29|0.0029759
03:21:29|0.0029759
03:21:30|0.0029759
03:21:30|0.0029755
03:21:31|0.0029755
03:21:31|0.0029755
03:21:32|0.0029755
03:21:32|0.0029747
03:21:33|0.0029747
03:21:34|0.0029739
03:21:35|0.0029739
03:21:36|0.0029761
03:21:36|0.0029755
03:21:37|0.0029755
03:21:38|0.0029759
03:21:40|0.0029759
03:21:40|0.0029759
03:21:41|0.0029759
03:21:42|0.0029763
03:21:42|0.0029763
03:21:43|0.0029763
03:21:44|0.0029763
03:21:44|0.0029764
03:21:45|0.0029768
03:21:46|0.0029768
03:21:47|0.0029768
03:21:47|0.0029768
03:21:48|0.0029768
03:21:49|0.0029768
03:21:49|0.0029768
03:21:50|0.0029768
03:21:51|0.0029748
03:21:52|0.0029748
03:21:53|0.0029755
03:21:53|0.0029755
03:21:54|0.0029755
03:21:55|0.0029755
03:21:56|0.0029755
03:21:57|0.0029755
03:21:58|0.0029755
03:21:58|0.0029755
03:21:59|0.0029755
03:22:00|0.0029755
03:22:00|0.0029755
03:22:00|0.0029755
03:22:01|0.0029755
03:22:01|0.0029755
03:22:02|0.0029755
03:22:03|0.0029755
03:22:04|0.0029755
03:22:04|0.0029755
03:22:05|0.0029755
03:22:05|0.0029755
03:22:06|0.0029755
03:22:06|0.0029755
03:22:07|0.0029755
03:22:07|0.0029755
03:22:08|0.0029755
03:22:08|0.0029762
03:22:08|0.0029762
03:22:09|0.0029762
03:22:10|0.0029762
03:22:10|0.0029762
03:22:11|0.0029754
03:22:12|0.0029754
03:22:12|0.0029754
03:22:13|0.0029754
03:22:14|0.0029754
03:22:14|0.0029754
03:22:15|0.0029754
03:22:16|0.0029747
03:22:16|0.0029739
03:22:17|0.0029739
03:22:18|0.0029739
03:22:18|0.0029739
03:22:19|0.0029739
03:22:19|0.0029739
03:22:20|0.0029739
03:22:20|0.0029739
03:22:21|0.0029739
03:22:21|0.0029739
03:22:22|0.0029739
03:22:23|0.0029739
03:22:23|0.0029739
03:22:24|0.0029739
03:22:24|0.0029739
03:22:25|0.0029739
03:22:25|0.0029739
03:22:25|0.0029739
03:22:26|0.0029739
03:22:26|0.0029739
03:22:27|0.0029739
03:22:28|0.0029739
03:22:28|0.0029749
03:22:29|0.0029749
03:22:29|0.0029749
03:22:30|0.0029749
03:22:31|0.0029749
03:22:32|0.0029749
03:22:32|0.0029743
03:22:33|0.0029743
03:22:34|0.0029743
03:22:35|0.0029743
03:22:35|0.0029743
03:22:36|0.0029743
03:22:36|0.0029743
03:22:37|0.0029743
03:22:38|0.0029743
03:22:39|0.0029743
03:22:41|0.0029715
03:22:42|0.0029715
03:22:43|0.0029715
03:22:43|0.0029715
03:22:45|0.0029727
03:22:45|0.0029727
03:22:46|0.0029727
03:22:47|0.0029727
03:22:47|0.0029727
03:22:48|0.0029727
03:22:48|0.0029727
03:22:49|0.0029727
03:22:50|0.0029727
03:22:50|0.0029727
03:22:51|0.0029727
03:22:52|0.0029715
03:22:52|0.0029715
03:22:53|0.0029715
03:22:53|0.0029715
03:22:54|0.0029715
03:22:55|0.0029715
03:22:55|0.0029727
03:22:56|0.0029727
03:22:56|0.0029729
03:22:57|0.0029729
03:22:57|0.0029729
03:22:58|0.0029729
03:22:58|0.0029729
03:22:59|0.0029748
03:23:00|0.0029754
03:23:00|0.0029768
03:23:01|0.0029768
03:23:01|0.0029768
03:23:02|0.0029768
03:23:03|0.002977
03:23:04|0.0029753
03:23:04|0.0029764
03:23:05|0.0029764
03:23:06|0.0029764
03:23:06|0.0029761
03:23:07|0.0029761
03:23:07|0.0029764
03:23:08|0.0029764
03:23:09|0.0029764
03:23:09|0.0029761
03:23:10|0.0029744
03:23:10|0.0029744
03:23:11|0.0029744
03:23:12|0.0029744
03:23:13|0.0029744
03:23:14|0.0029739
03:23:14|0.0029739
03:23:15|0.0029739
03:23:16|0.0029739
03:23:17|0.0029739
03:23:18|0.0029739
03:23:18|0.0029739
03:23:19|0.0029739
03:23:19|0.0029739
03:23:20|0.0029739
03:23:20|0.0029739
03:23:21|0.0029739
03:23:22|0.0029739
03:23:23|0.0029747
03:23:24|0.0029747
03:23:25|0.0029747
03:23:26|0.0029747
03:23:26|0.0029747
03:23:27|0.0029747
03:23:28|0.0029747
03:23:28|0.0029747
03:23:29|0.0029747
03:23:29|0.0029747
03:23:30|0.0029747
03:23:31|0.0029764
03:23:32|0.0029764
03:23:32|0.0029783
03:23:33|0.0029783
03:23:33|0.0029782
03:23:34|0.0029782
03:23:34|0.0029782
03:23:35|0.0029782
03:23:35|0.0029778
03:23:36|0.0029778
03:23:37|0.0029778
03:23:38|0.0029778
03:23:39|0.0029785
03:23:39|0.0029785
03:23:40|0.0029785
03:23:41|0.0029785
03:23:42|0.0029785
03:23:42|0.0029777
03:23:43|0.0029785
03:23:43|0.0029785
03:23:45|0.0029788
03:23:45|0.0029786
03:23:46|0.0029786
03:23:46|0.0029786
03:23:46|0.0029786
03:23:47|0.0029786
03:23:48|0.0029786
03:23:49|0.0029787
03:23:49|0.0029787
03:23:49|0.0029787
03:23:50|0.0029796
03:23:51|0.0029797
03:23:51|0.0029797
03:23:52|0.0029797
03:23:53|0.0029797
03:23:54|0.0029797
03:23:54|0.0029797
03:23:55|0.0029797
03:23:55|0.0029786
03:23:56|0.0029786
03:23:57|0.0029795
03:23:57|0.0029795
03:23:58|0.0029795
03:23:58|0.0029785
03:23:59|0.0029785
03:23:59|0.0029785
03:23:59|0.0029785
03:24:00|0.0029785
03:24:01|0.0029785
03:24:02|0.0029785
03:24:03|0.0029796
03:24:04|0.0029776
03:24:05|0.0029778
03:24:06|0.0029778
03:24:06|0.0029774
03:24:08|0.0029758
03:24:09|0.0029758
03:24:09|0.0029758
03:24:10|0.0029758
03:24:11|0.0029758
03:24:12|0.0029758
03:24:13|0.0029758
03:24:14|0.0029758
03:24:14|0.0029758
03:24:15|0.0029758
03:24:15|0.0029758
03:24:16|0.0029758
03:24:16|0.0029758
03:24:17|0.0029757
03:24:17|0.0029757
03:24:18|0.0029756
03:24:19|0.0029756
03:24:19|0.0029756
03:24:20|0.0029739
03:24:21|0.0029739
03:24:21|0.0029739
03:24:22|0.0029739
03:24:23|0.0029739
03:24:24|0.0029739
03:24:25|0.0029739
03:24:25|0.0029739
03:24:25|0.0029739
03:24:26|0.0029739
03:24:27|0.0029739
03:24:28|0.0029739
03:24:28|0.0029739
03:24:29|0.0029753
03:24:30|0.0029753
03:24:30|0.0029753
03:24:31|0.0029753
03:24:31|0.0029753
03:24:31|0.0029753
03:24:32|0.0029753
03:24:33|0.0029753
03:24:34|0.0029753
03:24:35|0.0029753
03:24:35|0.0029753
03:24:36|0.0029719
03:24:36|0.0029719
03:24:37|0.0029719
03:24:38|0.0029719
03:24:38|0.0029719
03:24:39|0.0029719
03:24:39|0.0029719
03:24:40|0.0029719
03:24:40|0.0029738
03:24:41|0.0029738
03:24:42|0.0029726
03:24:43|0.0029746
03:24:43|0.0029723
03:24:44|0.0029719
03:24:45|0.0029719
03:24:45|0.0029705
03:24:46|0.0029705
03:24:47|0.0029702
03:24:48|0.0029707
03:24:48|0.0029707
03:24:49|0.0029707
03:24:50|0.0029707
03:24:50|0.0029707
03:24:51|0.002971
03:24:52|0.002971
03:24:52|0.0029699
03:24:53|0.0029699
03:24:53|0.0029699
03:24:54|0.0029695
03:24:55|0.0029695
03:24:56|0.0029695
03:24:56|0.0029695
03:24:56|0.0029695
03:24:57|0.0029687
03:24:58|0.0029687
03:24:58|0.0029687
03:24:59|0.0029687
03:24:59|0.0029683
03:25:00|0.0029683
03:25:00|0.0029683
03:25:01|0.0029687
03:25:02|0.0029691
03:25:03|0.0029691
03:25:04|0.0029708
03:25:05|0.0029709
03:25:06|0.0029709
03:25:06|0.0029719
03:25:08|0.0029727
03:25:09|0.0029727
03:25:09|0.0029711
03:25:10|0.0029726
03:25:11|0.0029726
03:25:12|0.0029732
03:25:12|0.0029732
03:25:13|0.0029732
03:25:13|0.0029732
03:25:15|0.0029732
03:25:15|0.0029732
03:25:16|0.0029732
03:25:16|0.0029734
03:25:17|0.0029734
03:25:17|0.0029734
03:25:18|0.0029734
03:25:18|0.0029734
03:25:19|0.0029743
03:25:19|0.0029745
03:25:20|0.0029748
03:25:21|0.0029748
03:25:21|0.0029749
03:25:22|0.0029749
03:25:22|0.0029749
03:25:23|0.0029749
03:25:23|0.0029769
03:25:24|0.002976
03:25:24|0.0029771
03:25:24|0.0029781
03:25:25|0.0029767
03:25:26|0.0029793
03:25:26|0.0029774
03:25:27|0.0029774
03:25:27|0.0029774
03:25:28|0.0029774
03:25:28|0.0029775
03:25:29|0.0029775
03:25:29|0.0029775
03:25:29|0.0029775
03:25:30|0.0029775
03:25:30|0.0029775
03:25:31|0.0029775
03:25:31|0.0029775
03:25:32|0.0029775
03:25:33|0.0029775
03:25:33|0.0029775
03:25:33|0.0029762
03:25:34|0.0029762
03:25:34|0.0029762
03:25:35|0.0029762
03:25:35|0.0029762
03:25:36|0.0029756
03:25:36|0.0029756
03:25:37|0.0029756
03:25:37|0.0029756
03:25:37|0.0029741
03:25:38|0.0029741
03:25:38|0.0029741
03:25:39|0.0029741
03:25:39|0.0029748
03:25:39|0.0029752
03:25:40|0.0029752
03:25:40|0.0029752
03:25:41|0.0029752
03:25:41|0.0029752
03:25:42|0.0029752
03:25:43|0.0029752
03:25:44|0.0029752
03:25:44|0.0029752
03:25:45|0.002977
03:25:46|0.002977
03:25:46|0.002977
03:25:47|0.002977
03:25:48|0.002973
03:25:49|0.0029742
03:25:49|0.0029742
03:25:50|0.0029742
03:25:51|0.0029723
03:25:51|0.0029706
03:25:52|0.0029706
03:25:52|0.0029729
03:25:53|0.0029729
03:25:54|0.0029729
03:25:54|0.0029729
03:25:55|0.0029729
03:25:55|0.0029754
03:25:56|0.0029754
03:25:56|0.0029754
03:25:57|0.0029719
03:25:57|0.0029719
03:25:58|0.0029719
03:25:58|0.0029719
03:26:00|0.0029719
03:26:00|0.0029719
03:26:01|0.0029719
03:26:02|0.0029709
03:26:02|0.0029718
03:26:03|0.0029716
03:26:04|0.0029716
03:26:04|0.0029716
03:26:06|0.0029706
03:26:06|0.0029706
03:26:07|0.0029706
03:26:08|0.0029706
03:26:09|0.0029706
03:26:10|0.0029706
03:26:10|0.0029706
03:26:11|0.0029706
03:26:12|0.0029706
03:26:13|0.0029706
03:26:14|0.0029694
03:26:14|0.0029694
03:26:15|0.0029697
03:26:16|0.0029697
03:26:16|0.0029706
03:26:17|0.0029705
03:26:17|0.0029705
03:26:18|0.0029705
03:26:18|0.0029705
03:26:19|0.0029703
03:26:20|0.0029703
03:26:20|0.0029703
03:26:21|0.0029703
03:26:22|0.0029683
03:26:23|0.0029699
03:26:23|0.0029699
03:26:24|0.0029699
03:26:24|0.0029699
03:26:25|0.00297
03:26:26|0.00297
03:26:27|0.00297
03:26:27|0.00297
03:26:28|0.0029706
03:26:29|0.0029706
03:26:29|0.00297
03:26:30|0.0029701
03:26:30|0.0029701
03:26:31|0.0029701
03:26:32|0.0029686
03:26:32|0.0029686
03:26:33|0.0029686
03:26:33|0.0029686
03:26:33|0.0029686
03:26:34|0.0029671
03:26:34|0.0029671
03:26:35|0.0029671
03:26:35|0.0029675
03:26:35|0.0029675
03:26:36|0.0029682
03:26:36|0.0029682
03:26:37|0.0029672
03:26:38|0.0029672
03:26:39|0.0029686
03:26:39|0.0029686
03:26:40|0.0029686
03:26:40|0.0029686
03:26:41|0.0029686
03:26:41|0.0029686
03:26:42|0.0029686
03:26:42|0.0029686
03:26:43|0.0029686
03:26:45|0.0029682
03:26:45|0.0029685
03:26:46|0.0029686
03:26:46|0.0029687
03:26:47|0.0029687
03:26:47|0.0029687
03:26:48|0.0029681
03:26:50|0.0029681
03:26:50|0.0029702
03:26:51|0.0029702
03:26:51|0.0029702
03:26:52|0.0029702
03:26:52|0.0029702
03:26:53|0.0029702
03:26:54|0.0029702
03:26:55|0.0029702
03:26:55|0.0029702
03:26:56|0.0029702
03:26:56|0.0029702
03:26:57|0.0029702
03:26:57|0.0029702
03:26:58|0.0029702
03:26:59|0.0029702
03:26:59|0.0029702
03:26:59|0.0029702
03:27:00|0.0029702
03:27:00|0.0029702
03:27:01|0.0029693
03:27:03|0.0029693
03:27:03|0.0029693
03:27:05|0.0029702
03:27:05|0.0029726
03:27:06|0.0029726
03:27:07|0.0029726
03:27:08|0.0029733
03:27:08|0.0029733
03:27:09|0.0029733
03:27:10|0.0029733
03:27:11|0.0029732
03:27:12|0.0029732
03:27:13|0.0029729
03:27:14|0.0029729
03:27:15|0.0029729
03:27:15|0.0029729
03:27:16|0.0029729
03:27:16|0.0029722
03:27:17|0.0029722
03:27:17|0.0029722
03:27:18|0.0029722
03:27:18|0.0029722
03:27:19|0.0029722
03:27:20|0.002971
03:27:21|0.002971
03:27:21|0.002971
03:27:22|0.002971
03:27:23|0.0029735
03:27:23|0.0029739
03:27:24|0.0029739
03:27:24|0.0029744
03:27:25|0.0029744
03:27:26|0.002975
03:27:26|0.002975
03:27:27|0.002975
03:27:28|0.002975
03:27:29|0.002975
03:27:29|0.002975
03:27:29|0.0029758
03:27:30|0.0029758
03:27:30|0.0029758
03:27:31|0.0029758
03:27:31|0.0029758
03:27:32|0.0029758
03:27:33|0.0029758
03:27:34|0.0029758
03:27:34|0.0029758
03:27:35|0.0029758
03:27:36|0.002976
03:27:37|0.002976
03:27:37|0.0029765
03:27:38|0.0029771
03:27:39|0.0029773
03:27:39|0.0029773
03:27:40|0.0029773
03:27:41|0.0029789
03:27:42|0.002979
03:27:42|0.002979
03:27:42|0.002979
03:27:43|0.002979
03:27:44|0.0029783
03:27:46|0.0029779
03:27:46|0.0029779
03:27:47|0.0029779
03:27:47|0.0029779
03:27:48|0.0029779
03:27:49|0.0029779
03:27:50|0.0029779
03:27:51|0.0029779
03:27:52|0.0029779
03:27:53|0.0029779
03:27:53|0.0029779
03:27:54|0.0029779
03:27:55|0.0029783
03:27:56|0.0029783
03:27:56|0.0029791
03:27:57|0.0029791
03:27:57|0.0029791
03:27:58|0.0029791
03:27:59|0.0029791
03:28:00|0.0029791
03:28:00|0.0029791
03:28:01|0.0029792
03:28:02|0.0029792
03:28:02|0.0029782
03:28:03|0.0029782
03:28:04|0.002979
03:28:05|0.002979
03:28:05|0.002979
03:28:06|0.002979
03:28:07|0.002979
03:28:08|0.00298
03:28:09|0.00298
03:28:10|0.00298
03:28:10|0.0029787
03:28:11|0.0029787
03:28:11|0.0029787
03:28:12|0.0029787
03:28:13|0.00298
03:28:13|0.00298
03:28:13|0.00298
03:28:14|0.0029801
03:28:14|0.0029801
03:28:15|0.00298
03:28:16|0.00298
03:28:17|0.0029803
03:28:18|0.0029811
03:28:19|0.0029812
03:28:19|0.002981
03:28:20|0.0029795
03:28:20|0.0029795
03:28:21|0.0029795
03:28:22|0.0029795
03:28:22|0.0029821
03:28:23|0.0029821
03:28:24|0.0029821
03:28:24|0.0029832
03:28:25|0.0029822
03:28:26|0.0029822
03:28:26|0.0029822
03:28:27|0.0029822
03:28:27|0.0029822
03:28:29|0.0029822
03:28:29|0.0029821
03:28:29|0.0029821
03:28:30|0.0029821
03:28:30|0.0029829
03:28:31|0.0029829
03:28:31|0.0029829
03:28:32|0.0029837
03:28:33|0.0029837
03:28:33|0.0029822
03:28:34|0.0029822
03:28:34|0.0029822
03:28:35|0.0029821
03:28:36|0.0029821
03:28:36|0.0029821
03:28:37|0.0029821
03:28:37|0.0029821
03:28:38|0.0029821
03:28:38|0.0029821
03:28:39|0.0029821
03:28:40|0.0029816
03:28:40|0.0029816
03:28:41|0.0029818
03:28:41|0.0029818
03:28:42|0.0029818
03:28:42|0.0029818
03:28:43|0.0029818
03:28:43|0.0029818
03:28:44|0.0029818
03:28:45|0.0029818
03:28:46|0.0029818
03:28:47|0.0029802
03:28:48|0.0029802
03:28:49|0.0029802
03:28:50|0.0029802
03:28:51|0.0029811
03:28:51|0.0029811
03:28:52|0.0029811
03:28:53|0.0029811
03:28:53|0.0029802
03:28:54|0.0029802
03:28:55|0.002981
03:28:56|0.0029805
03:28:57|0.0029803
03:28:58|0.0029803
03:28:59|0.0029803
03:28:59|0.0029776
03:29:00|0.0029776
03:29:01|0.0029776
03:29:02|0.0029786
03:29:03|0.0029786
03:29:04|0.0029786
03:29:05|0.0029786
03:29:05|0.0029786
03:29:06|0.0029786
03:29:07|0.0029786
03:29:07|0.0029786
03:29:08|0.002977
03:29:09|0.002977
03:29:10|0.0029755
03:29:10|0.0029755
03:29:11|0.0029755
03:29:12|0.0029755
03:29:14|0.0029755
03:29:14|0.0029755
03:29:15|0.0029745
03:29:16|0.0029722
03:29:17|0.002974
03:29:17|0.0029725
03:29:18|0.0029725
03:29:19|0.0029725
03:29:20|0.0029725
03:29:20|0.0029725
03:29:21|0.0029725
03:29:21|0.0029725
03:29:21|0.0029725
03:29:22|0.0029741
03:29:23|0.0029741
03:29:24|0.0029741
03:29:24|0.0029741
03:29:25|0.0029741
03:29:26|0.0029741
03:29:26|0.0029739
03:29:27|0.0029728
03:29:28|0.0029728
03:29:28|0.0029728
03:29:29|0.0029728
03:29:29|0.0029749
03:29:30|0.0029749
03:29:30|0.0029749
03:29:31|0.0029749
03:29:32|0.0029749
03:29:32|0.0029749
03:29:33|0.0029749
03:29:34|0.0029749
03:29:35|0.0029754
03:29:35|0.0029769
03:29:35|0.0029769
03:29:36|0.0029769
03:29:37|0.0029769
03:29:37|0.0029779
03:29:38|0.0029779
03:29:39|0.0029779
03:29:40|0.0029779
03:29:40|0.0029779
03:29:41|0.0029779
03:29:42|0.0029779
03:29:43|0.0029779
03:29:43|0.0029779
03:29:44|0.0029779
03:29:45|0.0029779
03:29:46|0.0029794
03:29:47|0.0029794
03:29:48|0.0029794
03:29:49|0.0029794
03:29:49|0.0029794
03:29:50|0.0029794
03:29:50|0.0029794
03:29:51|0.0029794
03:29:52|0.0029794
03:29:53|0.0029794
03:29:53|0.0029786
03:29:54|0.0029786
03:29:54|0.0029787
03:29:56|0.0029787
03:29:57|0.0029764
03:29:57|0.0029784
03:29:58|0.0029784
03:29:58|0.0029784
03:29:59|0.0029784
03:29:59|0.0029784
03:30:00|0.0029784
03:30:00|0.0029784
03:30:02|0.0029784
03:30:02|0.0029759
03:30:03|0.0029759
03:30:04|0.0029759
03:30:04|0.0029759
03:30:05|0.0029759
03:30:06|0.0029759
03:30:08|0.0029768
03:30:09|0.0029768
03:30:10|0.0029768
03:30:11|0.0029742
03:30:11|0.0029742
03:30:12|0.0029742
03:30:13|0.0029742
03:30:13|0.0029742
03:30:14|0.0029745
03:30:14|0.0029745
03:30:15|0.0029745
03:30:16|0.0029745
03:30:16|0.0029745
03:30:17|0.0029745
03:30:18|0.0029745
03:30:18|0.0029745
03:30:19|0.0029745
03:30:19|0.0029754
03:30:20|0.0029754
03:30:20|0.0029751
03:30:21|0.0029753
03:30:22|0.0029753
03:30:22|0.0029753
03:30:23|0.0029753
03:30:24|0.0029753
03:30:24|0.0029753
03:30:24|0.0029753
03:30:25|0.0029753
03:30:25|0.0029753
03:30:26|0.0029753
03:30:26|0.0029753
03:30:27|0.0029753
03:30:27|0.0029753
03:30:27|0.0029756
03:30:28|0.0029756
03:30:28|0.0029756
03:30:28|0.0029756
03:30:29|0.0029745
03:30:30|0.0029745
03:30:30|0.0029745
03:30:31|0.0029738
03:30:31|0.0029738
03:30:32|0.0029738
03:30:33|0.0029738
03:30:33|0.0029738
03:30:34|0.0029738
03:30:34|0.0029738
03:30:35|0.0029738
03:30:35|0.0029738
03:30:36|0.0029738
03:30:36|0.0029732
03:30:36|0.0029732
03:30:37|0.0029732
03:30:37|0.0029732
03:30:38|0.0029732
03:30:38|0.0029732
03:30:39|0.0029732
03:30:39|0.0029745
03:30:40|0.0029745
03:30:40|0.0029734
03:30:41|0.0029734
03:30:41|0.0029734
03:30:42|0.0029734
03:30:42|0.0029734
03:30:43|0.0029734
03:30:43|0.0029734
03:30:44|0.0029734
03:30:44|0.0029734
03:30:45|0.0029734
03:30:45|0.0029734
03:30:46|0.0029734
03:30:47|0.0029734
03:30:47|0.0029734
03:30:48|0.0029734
03:30:48|0.0029734
03:30:49|0.0029734
03:30:50|0.0029712
03:30:50|0.0029712
03:30:51|0.0029712
03:30:51|0.0029729
03:30:53|0.0029729
03:30:53|0.0029729
03:30:54|0.0029729
03:30:54|0.0029729
03:30:55|0.0029729
03:30:55|0.0029729
03:30:56|0.002973
03:30:57|0.002973
03:30:57|0.002973
03:30:58|0.002973
03:30:59|0.0029718
03:30:59|0.0029702
03:31:00|0.0029702
03:31:00|0.0029698
03:31:01|0.0029707
03:31:02|0.0029707
03:31:02|0.0029703
03:31:03|0.0029703
03:31:04|0.0029697
03:31:05|0.0029696
03:31:06|0.0029696
03:31:07|0.0029696
03:31:09|0.0029696
03:31:10|0.0029715
03:31:11|0.0029703
03:31:11|0.0029692
03:31:12|0.0029692
03:31:13|0.0029692
03:31:13|0.0029692
03:31:14|0.0029692
03:31:15|0.0029721
03:31:15|0.0029721
03:31:16|0.0029721
03:31:17|0.0029721
03:31:18|0.0029682
03:31:19|0.0029682
03:31:20|0.0029713
03:31:20|0.0029713
03:31:21|0.0029713
03:31:22|0.0029713
03:31:22|0.0029701
03:31:23|0.0029701
03:31:24|0.0029701
03:31:24|0.0029686
03:31:24|0.0029686
03:31:25|0.0029686
03:31:26|0.0029695
03:31:27|0.0029696
03:31:27|0.0029696
03:31:27|0.0029696
03:31:28|0.0029701
03:31:29|0.0029704
03:31:29|0.0029704
03:31:30|0.0029704
03:31:30|0.0029704
03:31:31|0.0029715
03:31:31|0.0029715
03:31:32|0.0029715
03:31:32|0.0029719
03:31:33|0.0029726
03:31:33|0.0029711
03:31:34|0.0029711
03:31:34|0.0029711
03:31:35|0.0029711
03:31:36|0.0029711
03:31:37|0.0029711
03:31:37|0.0029711
03:31:38|0.0029711
03:31:38|0.0029698
03:31:39|0.0029698
03:31:39|0.0029698
03:31:40|0.0029698
03:31:40|0.0029698
03:31:41|0.0029698
03:31:41|0.0029697
03:31:42|0.0029697
03:31:43|0.0029697
03:31:43|0.0029697
03:31:44|0.0029697
03:31:44|0.0029696
03:31:45|0.0029696
03:31:46|0.0029696
03:31:46|0.0029696
03:31:47|0.0029698
03:31:48|0.0029698
03:31:48|0.0029698
03:31:49|0.0029698
03:31:49|0.0029698
03:31:50|0.0029698
03:31:51|0.0029698
03:31:51|0.0029698
03:31:52|0.0029682
03:31:52|0.002964
03:31:52|0.002964
03:31:53|0.0029651
03:31:53|0.0029638
03:31:53|0.0029638
03:31:54|0.0029657
03:31:55|0.0029657
03:31:55|0.0029673
03:31:56|0.0029673
03:31:57|0.002966
03:31:57|0.002966
03:31:58|0.002966
03:31:59|0.0029663
03:32:00|0.0029663
03:32:00|0.0029663
03:32:01|0.0029663
03:32:01|0.0029667
03:32:01|0.0029667
03:32:02|0.0029667
03:32:03|0.0029667
03:32:03|0.0029667
03:32:03|0.0029667
03:32:04|0.0029667
03:32:04|0.0029647
03:32:05|0.0029662
03:32:05|0.0029662
03:32:07|0.0029662
03:32:08|0.0029649
03:32:09|0.0029649
03:32:10|0.0029622
03:32:11|0.0029639
03:32:12|0.0029641
03:32:13|0.0029641
03:32:13|0.0029641
03:32:14|0.0029641
03:32:15|0.0029641
03:32:16|0.0029641
03:32:17|0.0029641
03:32:17|0.0029632
03:32:18|0.0029632
03:32:18|0.0029632
03:32:18|0.0029632
03:32:19|0.0029632
03:32:20|0.0029616
03:32:21|0.0029626
03:32:22|0.0029626
03:32:22|0.0029626
03:32:24|0.0029626
03:32:25|0.0029626
03:32:25|0.0029612
03:32:27|0.0029612
03:32:27|0.002963
03:32:28|0.00296
03:32:29|0.0029581
03:32:30|0.0029586
03:32:30|0.0029569
03:32:31|0.0029583
03:32:32|0.0029575
03:32:32|0.0029575
03:32:33|0.0029594
03:32:34|0.0029594
03:32:34|0.0029595
03:32:35|0.0029595
03:32:35|0.0029595
03:32:36|0.0029595
03:32:37|0.0029595
03:32:37|0.0029582
03:32:38|0.0029595
03:32:39|0.0029595
03:32:39|0.0029594
03:32:40|0.0029594
03:32:41|0.0029594
03:32:41|0.0029583
03:32:42|0.0029573
03:32:43|0.0029578
03:32:43|0.0029578
03:32:44|0.0029578
03:32:44|0.0029589
03:32:45|0.0029589
03:32:46|0.0029589
03:32:46|0.0029596
03:32:47|0.0029596
03:32:48|0.0029584
03:32:49|0.0029584
03:32:49|0.0029597
03:32:50|0.0029606
03:32:50|0.0029606
03:32:51|0.0029606
03:32:52|0.0029606
03:32:53|0.0029606
03:32:53|0.0029606
03:32:54|0.0029595
03:32:55|0.0029593
03:32:55|0.0029593
03:32:57|0.0029593
03:32:57|0.002958
03:32:58|0.002958
03:32:58|0.0029572
03:32:59|0.0029572
03:33:00|0.0029572
03:33:00|0.0029559
03:33:01|0.0029583
03:33:02|0.0029583
03:33:02|0.0029559
03:33:03|0.0029558
03:33:03|0.0029557
03:33:04|0.0029551
03:33:04|0.002955
03:33:05|0.002955
03:33:05|0.0029542
03:33:06|0.0029542
03:33:06|0.0029542
03:33:07|0.0029571
03:33:08|0.0029571
03:33:09|0.0029566
03:33:09|0.0029591
03:33:11|0.0029588
03:33:12|0.0029588
03:33:13|0.002958
03:33:14|0.002958
03:33:15|0.002958
03:33:16|0.002957
03:33:16|0.0029576
03:33:17|0.0029589
03:33:18|0.0029562
03:33:19|0.0029562
03:33:20|0.0029562
03:33:20|0.0029588
03:33:21|0.0029588
03:33:22|0.0029588
03:33:22|0.0029588
03:33:24|0.0029566
03:33:24|0.0029566
03:33:25|0.0029567
03:33:26|0.0029573
03:33:27|0.0029573
03:33:27|0.0029573
03:33:28|0.0029573
03:33:29|0.0029588
03:33:30|0.0029588
03:33:30|0.0029576
03:33:31|0.0029576
03:33:32|0.0029585
03:33:32|0.0029585
03:33:33|0.0029585
03:33:34|0.0029579
03:33:35|0.0029588
03:33:35|0.0029588
03:33:36|0.0029588
03:33:37|0.0029588
03:33:38|0.0029588
03:33:38|0.0029588
03:33:39|0.0029588
03:33:39|0.0029588
03:33:40|0.0029588
03:33:41|0.0029625
03:33:42|0.0029625
03:33:43|0.0029621
03:33:43|0.0029622
03:33:44|0.0029623
03:33:44|0.0029623
03:33:45|0.0029623
03:33:46|0.0029623
03:33:46|0.0029611
03:33:47|0.0029611
03:33:47|0.0029611
03:33:48|0.0029611
03:33:48|0.0029611
03:33:49|0.0029608
03:33:49|0.0029608
03:33:50|0.0029608
03:33:51|0.0029622
03:33:51|0.0029622
03:33:52|0.0029622
03:33:53|0.0029622
03:33:53|0.0029622
03:33:54|0.0029638
03:33:54|0.0029638
03:33:55|0.0029612
03:33:55|0.0029612
03:33:56|0.0029642
03:33:56|0.0029646
03:33:57|0.0029646
03:33:57|0.002966
03:33:58|0.002966
03:33:58|0.002965
03:33:59|0.002965
03:34:00|0.002965
03:34:01|0.002965
03:34:02|0.0029636
03:34:02|0.0029636
03:34:03|0.0029636
03:34:03|0.0029636
03:34:04|0.0029636
03:34:04|0.0029636
03:34:05|0.0029636
03:34:06|0.0029636
03:34:06|0.0029636
03:34:07|0.0029636
03:34:07|0.0029636
03:34:08|0.0029636
03:34:08|0.0029636
03:34:09|0.0029636
03:34:10|0.0029636
03:34:11|0.0029647
03:34:12|0.0029647
03:34:13|0.0029647
03:34:14|0.0029647
03:34:15|0.0029647
03:34:15|0.0029647
03:34:16|0.0029647
03:34:17|0.0029607
03:34:17|0.0029607
03:34:18|0.0029607
03:34:19|0.0029607
03:34:20|0.0029609
03:34:21|0.0029609
03:34:22|0.0029609
03:34:22|0.0029609
03:34:23|0.0029609
03:34:24|0.0029609
03:34:24|0.0029609
03:34:24|0.0029609
03:34:25|0.0029609
03:34:25|0.0029609
03:34:26|0.0029609
03:34:27|0.0029609
03:34:28|0.0029587
03:34:28|0.0029587
03:34:29|0.0029587
03:34:30|0.0029587
03:34:31|0.0029601
03:34:31|0.0029601
03:34:32|0.0029587
03:34:32|0.0029587
03:34:33|0.0029599
03:34:33|0.0029599
03:34:34|0.0029588
03:34:35|0.0029588
03:34:35|0.0029588
03:34:36|0.0029588
03:34:37|0.0029588
03:34:37|0.0029588
03:34:38|0.0029588
03:34:38|0.0029569
03:34:39|0.0029559
03:34:39|0.0029553
03:34:40|0.0029553
03:34:40|0.0029553
03:34:41|0.0029553
03:34:41|0.0029553
03:34:41|0.0029553
03:34:42|0.0029553
03:34:43|0.0029576
03:34:43|0.0029576
03:34:44|0.0029576
03:34:45|0.0029576
03:34:46|0.0029576
03:34:47|0.0029587
03:34:47|0.0029586
03:34:48|0.0029586
03:34:48|0.0029586
03:34:49|0.0029587
03:34:50|0.0029583
03:34:50|0.0029583
03:34:50|0.0029583
03:34:51|0.0029581
03:34:51|0.0029581
03:34:52|0.002957
03:34:54|0.0029571
03:34:54|0.0029571
03:34:55|0.0029578
03:34:56|0.0029561
03:34:56|0.0029561
03:34:56|0.0029561
03:34:57|0.0029578
03:34:57|0.0029578
03:34:58|0.0029578
03:34:59|0.0029587
03:34:59|0.0029587
03:35:00|0.0029586
03:35:01|0.0029579
03:35:01|0.0029579
03:35:02|0.0029557
03:35:03|0.0029557
03:35:04|0.0029539
03:35:05|0.0029541
03:35:06|0.0029531
03:35:07|0.0029546
03:35:08|0.0029546
03:35:08|0.0029526
03:35:09|0.0029517
03:35:10|0.0029516
03:35:11|0.0029515
03:35:12|0.0029524
03:35:12|0.0029527
03:35:13|0.0029525
03:35:13|0.0029512
03:35:14|0.002952
03:35:14|0.002952
03:35:15|0.002952
03:35:15|0.002951
03:35:16|0.0029509
03:35:17|0.0029509
03:35:17|0.0029515
03:35:18|0.0029515
03:35:19|0.0029514
03:35:20|0.0029514
03:35:20|0.0029514
03:35:21|0.0029515
03:35:21|0.0029515
03:35:22|0.0029519
03:35:23|0.0029528
03:35:23|0.0029528
03:35:23|0.0029539
03:35:24|0.0029539
03:35:24|0.0029539
03:35:25|0.0029539
03:35:25|0.0029539
03:35:25|0.0029539
03:35:26|0.0029539
03:35:26|0.0029539
03:35:27|0.0029539
03:35:28|0.0029539
03:35:28|0.0029547
03:35:29|0.0029547
03:35:29|0.0029547
03:35:30|0.0029547
03:35:30|0.0029547
03:35:31|0.0029547
03:35:32|0.0029547
03:35:32|0.0029547
03:35:32|0.0029558
03:35:33|0.0029532
03:35:33|0.0029532
03:35:34|0.0029532
03:35:34|0.0029532
03:35:34|0.0029532
03:35:35|0.0029554
03:35:36|0.0029557
03:35:37|0.0029557
03:35:38|0.0029557
03:35:38|0.0029557
03:35:38|0.0029557
03:35:39|0.0029557
03:35:39|0.0029557
03:35:40|0.0029557
03:35:41|0.0029557
03:35:41|0.002955
03:35:42|0.002955
03:35:42|0.002955
03:35:42|0.002955
03:35:43|0.002955
03:35:43|0.002955
03:35:43|0.0029566
03:35:44|0.0029566
03:35:45|0.0029566
03:35:45|0.0029566
03:35:46|0.0029566
03:35:46|0.0029566
03:35:46|0.0029566
03:35:47|0.0029554
03:35:47|0.0029554
03:35:48|0.0029554
03:35:48|0.0029554
03:35:49|0.0029554
03:35:50|0.0029551
03:35:50|0.0029552
03:35:51|0.0029552
03:35:53|0.0029551
03:35:54|0.0029551
03:35:54|0.0029544
03:35:55|0.002955
03:35:55|0.0029548
03:35:56|0.0029548
03:35:56|0.0029548
03:35:57|0.0029519
03:35:58|0.0029519
03:35:58|0.0029537
03:35:59|0.0029537
03:35:59|0.0029537
03:36:00|0.0029537
03:36:00|0.0029537
03:36:01|0.0029537
03:36:02|0.0029537
03:36:02|0.0029537
03:36:02|0.0029537
03:36:04|0.0029537
03:36:05|0.0029537
03:36:06|0.0029537
03:36:07|0.0029537
03:36:07|0.0029537
03:36:08|0.0029537
03:36:08|0.0029537
03:36:09|0.0029537
03:36:10|0.0029537
03:36:11|0.0029537
03:36:12|0.0029537
03:36:13|0.0029537
03:36:13|0.0029537
03:36:14|0.0029537
03:36:15|0.0029537
03:36:16|0.0029537
03:36:16|0.0029537
03:36:17|0.0029551
03:36:18|0.0029551
03:36:18|0.0029551
03:36:19|0.0029551
03:36:19|0.0029551
03:36:20|0.0029551
03:36:21|0.0029564
03:36:21|0.0029564
03:36:22|0.0029551
03:36:23|0.0029549
03:36:23|0.0029549
03:36:24|0.0029549
03:36:24|0.0029549
03:36:25|0.0029549
03:36:25|0.0029538
03:36:26|0.0029538
03:36:27|0.0029538
03:36:28|0.0029538
03:36:28|0.0029545
03:36:29|0.0029545
03:36:30|0.0029545
03:36:30|0.0029545
03:36:31|0.0029545
03:36:31|0.0029545
03:36:32|0.0029545
03:36:33|0.0029544
03:36:34|0.0029544
03:36:35|0.0029544
03:36:35|0.0029544
03:36:36|0.002954
03:36:37|0.002953
03:36:37|0.002953
03:36:38|0.002953
03:36:39|0.002953
03:36:40|0.0029547
03:36:40|0.0029547
03:36:40|0.0029547
03:36:41|0.0029547
03:36:41|0.0029547
03:36:42|0.0029545
03:36:42|0.0029545
03:36:42|0.0029545
03:36:43|0.0029545
03:36:44|0.0029545
03:36:44|0.0029545
03:36:44|0.0029548
03:36:45|0.0029548
03:36:46|0.0029548
03:36:46|0.0029548
03:36:47|0.0029548
03:36:47|0.0029548
03:36:48|0.0029548
03:36:48|0.0029542
03:36:49|0.0029542
03:36:49|0.0029558
03:36:50|0.0029558
03:36:51|0.0029558
03:36:52|0.0029558
03:36:53|0.0029545
03:36:54|0.0029545
03:36:55|0.0029545
03:36:56|0.0029545
03:36:56|0.0029543
03:36:57|0.0029543
03:36:58|0.002954
03:36:58|0.002954
03:36:59|0.002954
03:37:00|0.002954
03:37:00|0.0029546
03:37:01|0.0029546
03:37:02|0.0029546
03:37:02|0.0029546
03:37:02|0.0029546
03:37:03|0.0029546
03:37:04|0.0029546
03:37:05|0.0029546
03:37:06|0.0029546
03:37:06|0.0029546
03:37:08|0.0029546
03:37:08|0.0029557
03:37:09|0.0029557
03:37:09|0.0029557
03:37:10|0.0029557
03:37:10|0.0029557
03:37:11|0.0029557
03:37:12|0.0029557
03:37:13|0.002955
03:37:14|0.002955
03:37:15|0.002955
03:37:16|0.0029563
03:37:16|0.0029563
03:37:17|0.0029563
03:37:18|0.0029563
03:37:18|0.0029563
03:37:19|0.0029563
03:37:20|0.0029587
03:37:21|0.0029587
03:37:22|0.0029587
03:37:22|0.0029587
03:37:22|0.0029587
03:37:23|0.0029569
03:37:23|0.0029569
03:37:24|0.0029569
03:37:25|0.0029573
03:37:26|0.0029573
03:37:27|0.0029573
03:37:28|0.0029563
03:37:29|0.0029563
03:37:29|0.0029563
03:37:30|0.0029563
03:37:31|0.0029563
03:37:31|0.0029563
03:37:32|0.0029555
03:37:33|0.0029555
03:37:34|0.0029574
03:37:34|0.0029574
03:37:35|0.0029574
03:37:35|0.0029574
03:37:36|0.0029574
03:37:37|0.0029574
03:37:37|0.0029578
03:37:38|0.0029578
03:37:39|0.00296
03:37:39|0.0029599
03:37:40|0.002958
03:37:40|0.002958
03:37:41|0.002958
03:37:42|0.002958
03:37:42|0.002958
03:37:43|0.002958
03:37:43|0.002958
03:37:44|0.0029595
03:37:45|0.0029584
03:37:46|0.0029584
03:37:46|0.0029584
03:37:47|0.0029604
03:37:48|0.0029604
03:37:48|0.0029604
03:37:49|0.0029603
03:37:50|0.0029603
03:37:51|0.0029603
03:37:51|0.0029603
03:37:52|0.0029603
03:37:52|0.0029604
03:37:53|0.0029604
03:37:53|0.0029602
03:37:53|0.0029574
03:37:54|0.0029555
03:37:55|0.002958
03:37:55|0.0029618
03:37:56|0.0029615
03:37:57|0.0029606
03:37:58|0.0029607
03:37:58|0.0029607
03:37:59|0.0029586
03:38:00|0.0029586
03:38:01|0.0029596
03:38:01|0.0029596
03:38:02|0.0029596
03:38:02|0.0029581
03:38:03|0.0029581
03:38:03|0.0029581
03:38:04|0.0029581
03:38:04|0.0029581
03:38:06|0.002959
03:38:06|0.0029605
03:38:07|0.0029605
03:38:08|0.0029605
03:38:09|0.0029605
03:38:10|0.0029618
03:38:11|0.0029618
03:38:11|0.0029628
03:38:12|0.0029628
03:38:13|0.0029628
03:38:14|0.0029628
03:38:14|0.0029628
03:38:15|0.0029635
03:38:16|0.0029626
03:38:17|0.0029644
03:38:18|0.0029644
03:38:18|0.0029641
03:38:19|0.0029644
03:38:19|0.0029644
03:38:20|0.0029644
03:38:20|0.0029644
03:38:21|0.0029637
03:38:22|0.0029637
03:38:22|0.0029637
03:38:23|0.0029631
03:38:24|0.0029625
03:38:24|0.0029614
03:38:25|0.0029614
03:38:26|0.0029614
03:38:26|0.0029614
03:38:27|0.0029614
03:38:27|0.0029638
03:38:28|0.0029638
03:38:29|0.0029638
03:38:30|0.0029638
03:38:31|0.0029638
03:38:31|0.0029638
03:38:32|0.0029638
03:38:33|0.0029638
03:38:33|0.0029609
03:38:34|0.0029609
03:38:35|0.0029609
03:38:35|0.0029605
03:38:36|0.0029605
03:38:36|0.0029605
03:38:36|0.0029605
03:38:37|0.0029605
03:38:38|0.0029625
03:38:39|0.0029633
03:38:39|0.0029647
03:38:40|0.0029647
03:38:41|0.0029647
03:38:41|0.0029647
03:38:42|0.0029634
03:38:42|0.0029634
03:38:44|0.0029634
03:38:44|0.0029634
03:38:45|0.0029633
03:38:45|0.0029611
03:38:46|0.0029611
03:38:46|0.0029611
03:38:47|0.0029611
03:38:48|0.0029628
03:38:48|0.0029628
03:38:49|0.0029618
03:38:50|0.0029618
03:38:50|0.0029618
03:38:52|0.0029618
03:38:52|0.0029618
03:38:53|0.0029626
03:38:54|0.0029626
03:38:55|0.0029612
03:38:56|0.0029628
03:38:56|0.0029637
03:38:57|0.0029637
03:38:58|0.0029637
03:38:59|0.0029637
03:39:00|0.0029637
03:39:00|0.0029644
03:39:01|0.0029644
03:39:02|0.0029644
03:39:03|0.0029638
03:39:04|0.0029644
03:39:05|0.0029644
03:39:06|0.0029644
03:39:07|0.0029644
03:39:08|0.0029644
03:39:08|0.0029644
03:39:09|0.0029655
03:39:10|0.0029651
03:39:10|0.0029651
03:39:11|0.002966
03:39:11|0.002966
03:39:12|0.002966
03:39:12|0.002966
03:39:13|0.002966
03:39:13|0.0029654
03:39:14|0.0029654
03:39:14|0.0029654
03:39:15|0.0029654
03:39:15|0.0029654
03:39:16|0.0029654
03:39:17|0.0029654
03:39:17|0.0029654
03:39:18|0.0029658
03:39:19|0.0029658
03:39:20|0.0029658
03:39:21|0.0029658
03:39:21|0.0029658
03:39:22|0.0029658
03:39:22|0.0029658
03:39:23|0.0029658
03:39:24|0.0029658
03:39:24|0.0029658
03:39:25|0.0029658
03:39:26|0.0029658
03:39:26|0.0029658
03:39:27|0.0029658
03:39:28|0.0029658
03:39:29|0.0029658
03:39:29|0.0029658
03:39:31|0.0029658
03:39:31|0.0029658
03:39:32|0.0029637
03:39:33|0.002964
03:39:34|0.0029636
03:39:34|0.0029636
03:39:35|0.0029636
03:39:35|0.0029636
03:39:36|0.0029636
03:39:37|0.0029636
03:39:37|0.0029632
03:39:38|0.0029632
03:39:38|0.0029632
03:39:39|0.0029632
03:39:39|0.0029632
03:39:39|0.0029632
03:39:40|0.0029632
03:39:41|0.0029632
03:39:41|0.0029632
03:39:42|0.0029624
03:39:42|0.0029624
03:39:43|0.0029624
03:39:43|0.0029624
03:39:44|0.0029633
03:39:45|0.0029633
03:39:46|0.0029633
03:39:46|0.0029633
03:39:47|0.0029633
03:39:47|0.0029633
03:39:48|0.0029633
03:39:49|0.0029633
03:39:49|0.0029624
03:39:50|0.0029624
03:39:50|0.0029633
03:39:51|0.002964
03:39:52|0.002964
03:39:53|0.0029638
03:39:54|0.0029638
03:39:55|0.0029638
03:39:56|0.0029661
03:39:56|0.0029666
03:39:57|0.0029666
03:39:58|0.0029669
03:39:59|0.0029669
03:40:00|0.0029663
03:40:01|0.0029663
03:40:02|0.0029663
03:40:03|0.0029663
03:40:03|0.0029663
03:40:04|0.0029646
03:40:05|0.0029648
03:40:06|0.0029648
03:40:07|0.0029648
03:40:08|0.0029628
03:40:08|0.0029628
03:40:09|0.0029628
03:40:09|0.0029628
03:40:09|0.0029628
03:40:10|0.0029628
03:40:10|0.0029628
03:40:11|0.0029628
03:40:11|0.0029628
03:40:12|0.0029628
03:40:13|0.0029628
03:40:13|0.0029628
03:40:14|0.0029628
03:40:15|0.0029628
03:40:15|0.0029616
03:40:16|0.0029615
03:40:17|0.00296
03:40:18|0.0029609
03:40:18|0.0029605
03:40:19|0.0029605
03:40:20|0.0029605
03:40:20|0.0029605
03:40:21|0.0029605
03:40:21|0.0029605
03:40:22|0.0029605
03:40:23|0.0029605
03:40:23|0.0029596
03:40:23|0.0029596
03:40:24|0.0029596
03:40:24|0.0029596
03:40:25|0.0029596
03:40:26|0.0029596
03:40:26|0.0029596
03:40:26|0.0029596
03:40:28|0.002962
03:40:29|0.002962
03:40:29|0.002962
03:40:31|0.002962
03:40:31|0.0029633
03:40:32|0.0029633
03:40:33|0.0029633
03:40:34|0.0029633
03:40:34|0.0029651
03:40:35|0.0029651
03:40:35|0.0029651
03:40:36|0.0029651
03:40:37|0.0029651
03:40:37|0.0029651
03:40:37|0.0029647
03:40:38|0.0029634
03:40:39|0.0029634
03:40:39|0.0029634
03:40:40|0.0029634
03:40:40|0.0029657
03:40:41|0.0029657
03:40:41|0.0029657
03:40:42|0.0029657
03:40:42|0.0029657
03:40:43|0.0029657
03:40:43|0.0029657
03:40:44|0.0029657
03:40:44|0.0029657
03:40:45|0.0029657
03:40:45|0.0029657
03:40:45|0.0029657
03:40:46|0.0029657
03:40:47|0.0029657
03:40:48|0.0029639
03:40:49|0.0029605
03:40:50|0.0029626
03:40:51|0.0029626
03:40:52|0.0029626
03:40:53|0.0029626
03:40:54|0.0029626
03:40:55|0.0029626
03:40:56|0.0029626
03:40:57|0.0029626
03:40:57|0.0029626
03:40:58|0.0029661
03:40:59|0.0029661
03:41:00|0.0029638
03:41:00|0.0029653
03:41:01|0.0029653
03:41:02|0.0029653
03:41:03|0.0029644
03:41:04|0.0029644
03:41:04|0.0029644
03:41:06|0.0029644
03:41:06|0.0029662
03:41:06|0.0029662
03:41:07|0.0029649
03:41:08|0.0029656
03:41:08|0.002967
03:41:09|0.0029665
03:41:09|0.0029665
03:41:10|0.0029671
03:41:11|0.0029671
03:41:11|0.0029665
03:41:12|0.0029671
03:41:13|0.0029662
03:41:13|0.0029662
03:41:14|0.0029662
03:41:15|0.0029702
03:41:16|0.0029669
03:41:16|0.0029669
03:41:17|0.0029678
03:41:17|0.0029678
03:41:18|0.0029699
03:41:18|0.0029699
03:41:19|0.0029699
03:41:19|0.0029699
03:41:20|0.0029699
03:41:20|0.0029698
03:41:21|0.0029698
03:41:22|0.0029698
03:41:23|0.0029706
03:41:23|0.0029706
03:41:24|0.0029706
03:41:24|0.0029705
03:41:25|0.0029707
03:41:26|0.0029713
03:41:26|0.0029709
03:41:27|0.0029705
03:41:28|0.0029705
03:41:29|0.0029705
03:41:29|0.0029705
03:41:30|0.0029705
03:41:30|0.0029705
03:41:31|0.0029705
03:41:31|0.0029705
03:41:32|0.0029705
03:41:33|0.0029705
03:41:33|0.0029691
03:41:33|0.0029691
03:41:34|0.0029691
03:41:35|0.0029691
03:41:35|0.0029691
03:41:36|0.0029691
03:41:36|0.0029673
03:41:38|0.0029673
03:41:38|0.0029692
03:41:39|0.0029686
03:41:39|0.0029665
03:41:41|0.0029665
03:41:41|0.0029665
03:41:42|0.0029665
03:41:43|0.0029665
03:41:43|0.0029665
03:41:44|0.002969
03:41:45|0.002969
03:41:45|0.002969
03:41:45|0.002969
03:41:46|0.002969
03:41:47|0.002969
03:41:47|0.0029684
03:41:47|0.0029684
03:41:48|0.0029684
03:41:49|0.0029683
03:41:50|0.0029683
03:41:51|0.0029683
03:41:52|0.0029683
03:41:53|0.0029683
03:41:54|0.0029703
03:41:55|0.0029701
03:41:55|0.0029701
03:41:56|0.0029688
03:41:56|0.0029688
03:41:57|0.0029723
03:41:58|0.0029723
03:41:59|0.0029723
03:42:00|0.0029723
03:42:00|0.0029702
03:42:01|0.0029702
03:42:02|0.0029702
03:42:03|0.002969
03:42:03|0.002969
03:42:04|0.002969
03:42:06|0.0029714
03:42:06|0.0029714
03:42:07|0.0029714
03:42:08|0.0029714
03:42:08|0.0029714
03:42:09|0.0029714
03:42:09|0.0029714
03:42:10|0.0029714
03:42:10|0.0029714
03:42:11|0.0029714
03:42:11|0.0029714
03:42:12|0.0029697
03:42:13|0.0029697
03:42:13|0.0029694
03:42:14|0.0029686
03:42:15|0.0029686
03:42:15|0.0029686
03:42:16|0.002969
03:42:16|0.002969
03:42:17|0.002969
03:42:18|0.0029688
03:42:18|0.0029688
03:42:19|0.0029688
03:42:19|0.0029688
03:42:20|0.0029688
03:42:21|0.0029651
03:42:21|0.0029651
03:42:22|0.0029651
03:42:23|0.0029651
03:42:23|0.0029688
03:42:24|0.0029688
03:42:24|0.0029688
03:42:25|0.0029688
03:42:25|0.0029688
03:42:26|0.0029655
03:42:27|0.0029641
03:42:27|0.0029641
03:42:28|0.0029641
03:42:28|0.0029641
03:42:29|0.0029659
03:42:29|0.0029659
03:42:30|0.0029659
03:42:30|0.0029659
03:42:30|0.0029659
03:42:32|0.002968
03:42:32|0.0029683
03:42:33|0.0029688
03:42:34|0.0029688
03:42:35|0.0029688
03:42:35|0.0029689
03:42:36|0.0029689
03:42:36|0.0029689
03:42:37|0.0029699
03:42:38|0.0029699
03:42:39|0.0029708
03:42:40|0.0029686
03:42:41|0.0029686
03:42:42|0.0029686
03:42:42|0.0029686
03:42:43|0.0029686
03:42:43|0.002971
03:42:44|0.002971
03:42:46|0.0029685
03:42:47|0.0029696
03:42:47|0.0029696
03:42:48|0.0029696
03:42:49|0.0029689
03:42:50|0.0029694
03:42:51|0.0029694
03:42:52|0.0029694
03:42:53|0.00297
03:42:54|0.00297
03:42:54|0.00297
03:42:55|0.00297
03:42:56|0.00297
03:42:57|0.0029721
03:42:57|0.0029703
03:42:58|0.0029703
03:42:59|0.0029703
03:43:00|0.0029711
03:43:01|0.0029717
03:43:02|0.0029721
03:43:03|0.0029729
03:43:04|0.0029729
03:43:05|0.0029723
03:43:05|0.0029725
03:43:06|0.0029725
03:43:06|0.0029734
03:43:07|0.0029734
03:43:08|0.0029734
03:43:08|0.0029734
03:43:09|0.0029734
03:43:10|0.0029734
03:43:10|0.0029705
03:43:11|0.0029706
03:43:11|0.0029706
03:43:12|0.0029706
03:43:12|0.0029706
03:43:13|0.0029706
03:43:13|0.0029694
03:43:14|0.0029694
03:43:15|0.0029694
03:43:16|0.0029694
03:43:17|0.0029694
03:43:17|0.0029694
03:43:18|0.002972
03:43:19|0.0029721
03:43:19|0.0029721
03:43:20|0.0029723
03:43:21|0.0029723
03:43:21|0.0029724
03:43:22|0.0029724
03:43:23|0.0029738
03:43:24|0.0029736
03:43:25|0.0029736
03:43:26|0.0029736
03:43:26|0.0029736
03:43:27|0.0029736
03:43:27|0.0029736
03:43:28|0.0029736
03:43:28|0.0029735
03:43:29|0.0029737
03:43:29|0.0029737
03:43:30|0.0029737
03:43:30|0.0029737
03:43:31|0.0029737
03:43:31|0.0029735
03:43:32|0.0029738
03:43:33|0.0029738
03:43:33|0.0029752
03:43:33|0.0029752
03:43:34|0.0029738
03:43:34|0.0029738
03:43:35|0.0029738
03:43:35|0.0029738
03:43:36|0.0029738
03:43:36|0.0029738
03:43:37|0.0029738
03:43:38|0.0029744
03:43:38|0.0029736
03:43:39|0.0029736
03:43:40|0.0029736
03:43:40|0.0029736
03:43:40|0.0029736
03:43:41|0.0029736
03:43:42|0.0029736
03:43:42|0.0029736
03:43:43|0.0029724
03:43:44|0.0029724
03:43:44|0.0029724
03:43:45|0.0029724
03:43:46|0.0029724
03:43:47|0.0029718
03:43:48|0.0029718
03:43:48|0.0029718
03:43:50|0.0029718
03:43:50|0.0029718
03:43:51|0.0029718
03:43:51|0.0029729
03:43:53|0.0029729
03:43:54|0.0029729
03:43:55|0.0029734
03:43:56|0.0029734
03:43:57|0.0029734
03:43:57|0.0029734
03:43:58|0.0029717
03:43:59|0.0029717
03:44:00|0.0029717
03:44:00|0.0029717
03:44:01|0.0029717
03:44:02|0.0029717
03:44:02|0.0029717
03:44:03|0.0029717
03:44:03|0.0029717
03:44:04|0.0029717
03:44:05|0.0029717
03:44:05|0.0029729
03:44:06|0.0029729
03:44:07|0.0029728
03:44:08|0.0029733
03:44:08|0.0029733
03:44:09|0.0029733
03:44:10|0.002973
03:44:10|0.002973
03:44:11|0.002973
03:44:12|0.002973
03:44:12|0.002973
03:44:13|0.002973
03:44:13|0.002973
03:44:14|0.002973
03:44:14|0.0029726
03:44:15|0.0029726
03:44:16|0.0029726
03:44:16|0.0029731
03:44:17|0.0029731
03:44:17|0.002973
03:44:18|0.0029731
03:44:18|0.0029737
03:44:19|0.0029737
03:44:19|0.0029737
03:44:20|0.0029737
03:44:21|0.0029737
03:44:21|0.0029737
03:44:22|0.0029737
03:44:22|0.0029737
03:44:23|0.0029737
03:44:24|0.0029737
03:44:25|0.0029737
03:44:25|0.0029737
03:44:26|0.0029737
03:44:26|0.0029737
03:44:28|0.0029742
03:44:28|0.0029742
03:44:28|0.0029727
03:44:29|0.0029727
03:44:30|0.0029727
03:44:30|0.0029727
03:44:31|0.0029727
03:44:31|0.0029727
03:44:32|0.0029727
03:44:32|0.0029727
03:44:33|0.0029727
03:44:33|0.0029737
03:44:33|0.0029737
03:44:34|0.0029737
03:44:34|0.0029744
03:44:35|0.0029744
03:44:36|0.0029744
03:44:36|0.0029745
03:44:37|0.0029745
03:44:37|0.0029745
03:44:39|0.0029745
03:44:39|0.0029745
03:44:39|0.0029745
03:44:40|0.0029744
03:44:41|0.0029734
03:44:42|0.0029735
03:44:42|0.0029735
03:44:43|0.0029735
03:44:43|0.0029735
03:44:44|0.0029735
03:44:45|0.0029735
03:44:45|0.0029735
03:44:45|0.0029731
03:44:46|0.0029731
03:44:47|0.0029731
03:44:47|0.0029731
03:44:48|0.0029731
03:44:49|0.0029745
03:44:50|0.0029745
03:44:50|0.0029745
03:44:51|0.0029745
03:44:52|0.0029744
03:44:53|0.0029744
03:44:54|0.0029756
03:44:55|0.0029755
03:44:55|0.0029765
03:44:57|0.0029765
03:44:57|0.0029765
03:44:58|0.0029763
03:45:00|0.0029771
03:45:00|0.0029772
03:45:01|0.0029772
03:45:02|0.0029779
03:45:03|0.0029779
03:45:04|0.0029779
03:45:05|0.0029779
03:45:05|0.0029779
03:45:06|0.0029779
03:45:06|0.0029779
03:45:07|0.0029779
03:45:08|0.0029755
03:45:09|0.0029755
03:45:09|0.0029755
03:45:09|0.0029777
03:45:10|0.0029777
03:45:11|0.0029777
03:45:11|0.0029777
03:45:12|0.0029775
03:45:13|0.0029775
03:45:13|0.0029775
03:45:14|0.0029775
03:45:14|0.0029775
03:45:15|0.0029766
03:45:15|0.0029766
03:45:15|0.0029766
03:45:16|0.0029766
03:45:16|0.0029766
03:45:17|0.0029757
03:45:18|0.0029757
03:45:18|0.0029757
03:45:19|0.0029763
03:45:19|0.0029763
03:45:19|0.0029763
03:45:20|0.0029763
03:45:21|0.0029754
03:45:21|0.0029754
03:45:22|0.0029752
03:45:22|0.0029752
03:45:23|0.0029752
03:45:23|0.0029752
03:45:23|0.002974
03:45:24|0.0029753
03:45:24|0.0029753
03:45:25|0.0029753
03:45:25|0.0029753
03:45:26|0.0029757
03:45:28|0.0029742
03:45:28|0.0029742
03:45:28|0.0029742
03:45:29|0.0029742
03:45:29|0.0029742
03:45:30|0.0029742
03:45:30|0.0029742
03:45:31|0.0029742
03:45:31|0.0029742
03:45:31|0.0029742
03:45:32|0.0029742
03:45:32|0.0029742
03:45:33|0.0029742
03:45:33|0.0029742
03:45:34|0.0029753
03:45:34|0.0029726
03:45:35|0.0029726
03:45:35|0.0029726
03:45:36|0.0029726
03:45:36|0.0029726
03:45:37|0.0029726
03:45:37|0.0029726
03:45:37|0.0029726
03:45:38|0.0029726
03:45:38|0.0029742
03:45:39|0.0029742
03:45:39|0.0029742
03:45:40|0.0029742
03:45:41|0.0029749
03:45:41|0.0029749
03:45:42|0.0029749
03:45:42|0.0029749
03:45:43|0.0029749
03:45:44|0.002974
03:45:44|0.0029745
03:45:45|0.0029745
03:45:46|0.0029732
03:45:47|0.0029732
03:45:48|0.0029743
03:45:49|0.0029743
03:45:50|0.002978
03:45:50|0.002978
03:45:51|0.0029766
03:45:52|0.0029776
03:45:53|0.0029776
03:45:54|0.0029779
03:45:54|0.0029779
03:45:55|0.0029779
03:45:56|0.0029781
03:45:57|0.0029764
03:45:58|0.0029764
03:45:59|0.0029776
03:46:01|0.0029776
03:46:01|0.0029785
03:46:03|0.0029785
03:46:03|0.0029778
03:46:04|0.0029778
03:46:05|0.0029777
03:46:06|0.0029785
03:46:06|0.0029782
03:46:07|0.0029782
03:46:07|0.0029782
03:46:08|0.0029782
03:46:08|0.0029782
03:46:09|0.0029782
03:46:10|0.0029782
03:46:10|0.0029782
03:46:11|0.0029782
03:46:12|0.0029782
03:46:13|0.0029782
03:46:13|0.0029782
03:46:14|0.0029782
03:46:15|0.0029782
03:46:15|0.0029782
03:46:16|0.0029782
03:46:17|0.0029777
03:46:17|0.002978
03:46:18|0.0029779
03:46:18|0.0029779
03:46:19|0.0029771
03:46:19|0.0029771
03:46:20|0.0029771
03:46:21|0.0029771
03:46:22|0.0029771
03:46:22|0.0029771
03:46:23|0.0029771
03:46:23|0.0029771
03:46:23|0.0029771
03:46:24|0.0029771
03:46:25|0.0029765
03:46:26|0.0029765
03:46:26|0.0029774
03:46:27|0.0029774
03:46:27|0.0029774
03:46:28|0.0029774
03:46:29|0.0029774
03:46:29|0.0029774
03:46:31|0.0029771
03:46:31|0.0029771
03:46:32|0.0029782
03:46:33|0.0029782
03:46:33|0.0029782
03:46:34|0.0029782
03:46:34|0.0029782
03:46:35|0.0029782
03:46:36|0.0029782
03:46:37|0.0029778
03:46:38|0.0029778
03:46:39|0.0029778
03:46:39|0.0029783
03:46:39|0.002977
03:46:41|0.002977
03:46:41|0.0029778
03:46:42|0.0029806
03:46:43|0.0029808
03:46:44|0.0029808
03:46:45|0.0029786
03:46:46|0.0029786
03:46:47|0.0029786
03:46:48|0.0029786
03:46:48|0.0029786
03:46:49|0.0029786
03:46:49|0.0029786
03:46:50|0.00298
03:46:50|0.00298
03:46:51|0.00298
03:46:52|0.00298
03:46:52|0.00298
03:46:53|0.00298
03:46:54|0.00298
03:46:54|0.00298
03:46:55|0.0029793
03:46:56|0.0029793
03:46:56|0.0029793
03:46:57|0.0029793
03:46:58|0.00298
03:46:58|0.0029806
03:47:00|0.0029806
03:47:00|0.0029797
03:47:00|0.0029797
03:47:01|0.0029798
03:47:02|0.0029802
03:47:02|0.0029802
03:47:03|0.0029815
03:47:03|0.0029829
03:47:04|0.0029839
03:47:04|0.0029839
03:47:05|0.002984
03:47:05|0.002983
03:47:06|0.0029818
03:47:06|0.0029818
03:47:07|0.0029818
03:47:08|0.0029812
03:47:09|0.0029812
03:47:09|0.0029812
03:47:09|0.0029812
03:47:10|0.0029812
03:47:11|0.0029809
03:47:12|0.0029811
03:47:12|0.0029809
03:47:13|0.0029809
03:47:14|0.0029809
03:47:15|0.0029809
03:47:15|0.00298
03:47:16|0.00298
03:47:17|0.00298
03:47:18|0.00298
03:47:18|0.00298
03:47:19|0.00298
03:47:20|0.0029796
03:47:20|0.0029796
03:47:21|0.0029796
03:47:22|0.0029796
03:47:22|0.0029796
03:47:23|0.0029796
03:47:24|0.0029796
03:47:25|0.0029806
03:47:26|0.0029806
03:47:27|0.0029827
03:47:28|0.0029827
03:47:28|0.002981
03:47:29|0.002981
03:47:29|0.002981
03:47:30|0.0029827
03:47:31|0.0029827
03:47:31|0.0029827
03:47:32|0.0029827
03:47:33|0.0029827
03:47:33|0.0029827
03:47:34|0.0029827
03:47:34|0.0029837
03:47:35|0.0029837
03:47:36|0.0029837
03:47:37|0.0029827
03:47:37|0.0029827
03:47:39|0.0029827
03:47:39|0.002984
03:47:40|0.0029841
03:47:41|0.0029841
03:47:42|0.0029841
03:47:42|0.0029841
03:47:43|0.0029841
03:47:44|0.0029843
03:47:45|0.0029842
03:47:46|0.0029844
03:47:46|0.0029844
03:47:47|0.0029844
03:47:48|0.0029863
03:47:49|0.0029869
03:47:50|0.0029864
03:47:51|0.002986
03:47:51|0.002986
03:47:52|0.002986
03:47:53|0.002986
03:47:53|0.002986
03:47:54|0.002986
03:47:55|0.0029884
03:47:55|0.0029884
03:47:55|0.0029882
03:47:56|0.002988
03:47:57|0.002988
03:47:58|0.0029885
03:47:59|0.0029876
03:47:59|0.0029876
03:48:00|0.0029876
03:48:00|0.0029876
03:48:01|0.0029876
03:48:02|0.0029866
03:48:02|0.0029866
03:48:03|0.0029877
03:48:03|0.0029877
03:48:04|0.0029877
03:48:05|0.0029877
03:48:05|0.0029892
03:48:06|0.0029897
03:48:06|0.0029897
03:48:07|0.0029897
03:48:08|0.0029899
03:48:08|0.0029894
03:48:09|0.0029894
03:48:09|0.0029894
03:48:10|0.0029906
03:48:10|0.0029915
03:48:11|0.0029916
03:48:12|0.0029904
03:48:12|0.0029922
03:48:13|0.002993
03:48:13|0.0029922
03:48:14|0.002993
03:48:14|0.0029929
03:48:15|0.002993
03:48:16|0.0029919
03:48:16|0.0029905
03:48:16|0.0029909
03:48:17|0.0029927
03:48:18|0.0029927
03:48:18|0.0029936
03:48:19|0.0029934
03:48:20|0.0029934
03:48:20|0.0029941
03:48:21|0.0029945
03:48:21|0.0029945
03:48:22|0.0029945
03:48:23|0.0029945
03:48:23|0.0029942
03:48:24|0.0029919
03:48:24|0.0029932
03:48:24|0.0029932
03:48:25|0.0029932
03:48:26|0.0029936
03:48:28|0.0029936
03:48:28|0.0029913
03:48:29|0.0029913
03:48:29|0.0029913
03:48:30|0.0029927
03:48:31|0.0029925
03:48:31|0.0029926
03:48:32|0.0029921
03:48:32|0.0029887
03:48:33|0.0029887
03:48:34|0.0029885
03:48:35|0.0029891
03:48:36|0.0029891
03:48:37|0.0029891
03:48:38|0.0029901
03:48:40|0.0029893
03:48:40|0.0029893
03:48:41|0.0029893
03:48:42|0.0029893
03:48:42|0.0029921
03:48:43|0.0029921
03:48:44|0.0029918
03:48:45|0.0029918
03:48:45|0.0029932
03:48:47|0.0029929
03:48:47|0.0029915
03:48:48|0.0029915
03:48:48|0.0029915
03:48:49|0.0029915
03:48:49|0.0029911
03:48:50|0.0029911
03:48:51|0.0029911
03:48:51|0.0029911
03:48:52|0.0029911
03:48:53|0.0029911
03:48:53|0.0029911
03:48:54|0.0029911
03:48:55|0.0029911
03:48:56|0.0029915
03:48:57|0.0029924
03:48:58|0.0029924
03:48:58|0.0029924
03:48:59|0.0029924
03:48:59|0.0029924
03:49:00|0.0029924
03:49:00|0.0029908
03:49:01|0.00299
03:49:02|0.00299
03:49:03|0.00299
03:49:03|0.00299
03:49:04|0.00299
03:49:04|0.0029901
03:49:05|0.0029901
03:49:05|0.0029917
03:49:06|0.0029913
03:49:07|0.0029924
03:49:07|0.0029924
03:49:08|0.0029919
03:49:09|0.0029911
03:49:09|0.0029911
03:49:10|0.0029911
03:49:11|0.00299
03:49:11|0.00299
03:49:12|0.0029896
03:49:13|0.0029896
03:49:13|0.0029896
03:49:14|0.0029896
03:49:14|0.0029897
03:49:15|0.0029882
03:49:16|0.0029882
03:49:16|0.0029903
03:49:16|0.0029903
03:49:17|0.0029903
03:49:17|0.0029903
03:49:18|0.0029903
03:49:18|0.0029903
03:49:19|0.0029894
03:49:19|0.0029894
03:49:20|0.0029894
03:49:21|0.0029903
03:49:21|0.0029902
03:49:22|0.0029902
03:49:23|0.0029898
03:49:23|0.0029903
03:49:24|0.0029903
03:49:25|0.0029903
03:49:25|0.0029903
03:49:26|0.0029903
03:49:26|0.0029903
03:49:27|0.0029914
03:49:28|0.0029914
03:49:28|0.0029918
03:49:29|0.0029918
03:49:30|0.0029918
03:49:30|0.0029918
03:49:31|0.0029903
03:49:32|0.0029911
03:49:33|0.0029911
03:49:34|0.0029918
03:49:35|0.0029918
03:49:37|0.002992
03:49:38|0.0029913
03:49:39|0.0029913
03:49:40|0.0029913
03:49:40|0.0029913
03:49:42|0.0029913
03:49:43|0.0029897
03:49:43|0.0029897
03:49:44|0.0029911
03:49:45|0.0029898
03:49:46|0.0029898
03:49:47|0.0029917
03:49:47|0.0029917
03:49:48|0.0029917
03:49:48|0.0029917
03:49:49|0.0029917
03:49:50|0.0029915
03:49:51|0.0029915
03:49:51|0.0029915
03:49:52|0.0029915
03:49:53|0.0029915
03:49:54|0.0029915
03:49:55|0.0029915
03:49:55|0.0029916
03:49:56|0.0029906
03:49:57|0.002992
03:49:57|0.002992
03:49:58|0.002992
03:49:59|0.002992
03:49:59|0.002992
03:50:00|0.002992
03:50:00|0.002992
03:50:01|0.002992
03:50:01|0.002992
03:50:02|0.002992
03:50:03|0.002992
03:50:03|0.002992
03:50:04|0.002992
03:50:04|0.002992
03:50:05|0.002992
03:50:06|0.002992
03:50:07|0.0029937
03:50:08|0.0029938
03:50:08|0.0029916
03:50:09|0.0029916
03:50:09|0.0029916
03:50:10|0.0029916
03:50:10|0.0029916
03:50:11|0.0029916
03:50:11|0.0029942
03:50:11|0.0029942
03:50:12|0.0029938
03:50:13|0.0029938
03:50:13|0.0029942
03:50:14|0.0029939
03:50:15|0.0029939
03:50:15|0.0029939
03:50:15|0.0029939
03:50:16|0.0029939
03:50:16|0.0029911
03:50:17|0.0029911
03:50:17|0.0029916
03:50:18|0.0029916
03:50:18|0.0029916
03:50:19|0.0029916
03:50:19|0.0029916
03:50:20|0.0029916
03:50:20|0.0029916
03:50:21|0.0029916
03:50:21|0.0029917
03:50:22|0.0029917
03:50:22|0.0029913
03:50:23|0.0029913
03:50:23|0.0029913
03:50:24|0.0029913
03:50:24|0.0029902
03:50:25|0.0029906
03:50:25|0.0029913
03:50:26|0.0029913
03:50:26|0.0029913
03:50:27|0.0029913
03:50:28|0.0029897
03:50:29|0.0029891
03:50:30|0.0029894
03:50:31|0.0029892
03:50:32|0.0029889
03:50:33|0.002988
03:50:33|0.002988
03:50:34|0.002988
03:50:35|0.002988
03:50:36|0.002988
03:50:36|0.0029874
03:50:37|0.0029868
03:50:38|0.0029868
03:50:39|0.0029857
03:50:39|0.0029862
03:50:40|0.0029862
03:50:41|0.0029863
03:50:42|0.0029863
03:50:43|0.0029847
03:50:44|0.002985
03:50:44|0.002985
03:50:45|0.002985
03:50:45|0.002985
03:50:46|0.002985
03:50:46|0.0029861
03:50:47|0.0029861
03:50:48|0.0029861
03:50:48|0.0029842
03:50:49|0.0029842
03:50:50|0.0029839
03:50:51|0.0029856
03:50:52|0.0029873
03:50:52|0.0029873
03:50:53|0.0029865
03:50:54|0.0029865
03:50:54|0.0029865
03:50:55|0.0029865
03:50:56|0.0029872
03:50:56|0.0029873
03:50:57|0.0029873
03:50:58|0.0029873
03:50:58|0.0029873
03:50:59|0.0029873
03:50:59|0.0029874
03:51:00|0.0029874
03:51:00|0.0029874
03:51:01|0.00299
03:51:01|0.00299
03:51:02|0.0029904
03:51:02|0.0029916
03:51:03|0.0029916
03:51:03|0.0029916
03:51:04|0.0029908
03:51:04|0.0029908
03:51:05|0.0029908
03:51:05|0.0029915
03:51:06|0.0029919
03:51:07|0.0029919
03:51:07|0.0029933
03:51:08|0.0029933
03:51:08|0.0029933
03:51:09|0.0029933
03:51:10|0.0029915
03:51:11|0.0029915
03:51:11|0.0029915
03:51:12|0.0029932
03:51:12|0.0029932
03:51:13|0.0029932
03:51:13|0.0029949
03:51:14|0.0029949
03:51:15|0.0029949
03:51:16|0.0029941
03:51:16|0.0029933
03:51:17|0.0029933
03:51:17|0.0029933
03:51:18|0.0029933
03:51:18|0.0029933
03:51:19|0.0029933
03:51:19|0.0029933
03:51:19|0.002992
03:51:20|0.0029908
03:51:21|0.0029908
03:51:21|0.0029908
03:51:21|0.0029908
03:51:22|0.0029921
03:51:23|0.0029918
03:51:23|0.002992
03:51:24|0.0029918
03:51:25|0.0029923
03:51:25|0.0029918
03:51:26|0.0029931
03:51:27|0.002993
03:51:27|0.002993
03:51:28|0.0029929
03:51:28|0.0029929
03:51:28|0.0029929
03:51:30|0.0029929
03:51:31|0.0029931
03:51:32|0.0029905
03:51:33|0.0029903
03:51:34|0.0029871
03:51:35|0.0029901
03:51:35|0.0029901
03:51:36|0.0029899
03:51:36|0.0029899
03:51:38|0.0029899
03:51:39|0.0029899
03:51:40|0.0029899
03:51:41|0.0029899
03:51:41|0.0029899
03:51:42|0.0029899
03:51:42|0.002995
03:51:43|0.0029949
03:51:44|0.0029951
03:51:45|0.002996
03:51:46|0.0029962
03:51:47|0.0029952
03:51:48|0.0029954
03:51:49|0.0029963
03:51:50|0.0029964
03:51:51|0.0029964
03:51:51|0.0029951
03:51:52|0.0029964
03:51:52|0.0029964
03:51:52|0.0029967
03:51:53|0.0029975
03:51:54|0.0029975
03:51:54|0.002997
03:51:55|0.002997
03:51:55|0.002997
03:51:55|0.002997
03:51:56|0.002995
03:51:57|0.0029967
03:51:57|0.0029971
03:51:58|0.0029956
03:51:59|0.0029971
03:52:00|0.0029955
03:52:01|0.0029955
03:52:02|0.0029941
03:52:02|0.0029957
03:52:03|0.0029938
03:52:03|0.0029957
03:52:05|0.0029957
03:52:05|0.0029959
03:52:06|0.0029973
03:52:06|0.0029975
03:52:08|0.0029959
03:52:09|0.0029962
03:52:10|0.0029953
03:52:11|0.0029947
03:52:11|0.0029966
03:52:11|0.0029966
03:52:12|0.0029966
03:52:12|0.0029963
03:52:13|0.0029963
03:52:13|0.0029946
03:52:14|0.0029961
03:52:15|0.0029941
03:52:15|0.0029941
03:52:16|0.0029932
03:52:16|0.0029932
03:52:18|0.0029925
03:52:18|0.0029925
03:52:19|0.0029925
03:52:19|0.0029925
03:52:20|0.0029925
03:52:21|0.0029925
03:52:22|0.0029925
03:52:22|0.0029907
03:52:23|0.0029907
03:52:23|0.0029907
03:52:24|0.0029923
03:52:25|0.0029922
03:52:25|0.0029908
03:52:25|0.0029908
03:52:26|0.0029908
03:52:27|0.0029913
03:52:27|0.0029935
03:52:29|0.0029919
03:52:29|0.0029919
03:52:30|0.0029919
03:52:31|0.0029935
03:52:31|0.0029941
03:52:33|0.002992
03:52:34|0.002992
03:52:35|0.002992
03:52:35|0.002992
03:52:36|0.002992
03:52:37|0.002992
03:52:38|0.0029923
03:52:38|0.0029923
03:52:39|0.0029923
03:52:40|0.0029932
03:52:40|0.0029932
03:52:41|0.0029932
03:52:42|0.0029932
03:52:42|0.0029932
03:52:43|0.0029932
03:52:43|0.0029946
03:52:44|0.0029946
03:52:45|0.0029947
03:52:46|0.0029947
03:52:47|0.0029947
03:52:48|0.0029947
03:52:49|0.0029947
03:52:50|0.0029947
03:52:50|0.0029947
03:52:51|0.0029947
03:52:52|0.0029961
03:52:52|0.0029961
03:52:53|0.0029961
03:52:54|0.0029961
03:52:55|0.0029961
03:52:55|0.0029961
03:52:56|0.0029947
03:52:56|0.0029947
03:52:57|0.0029947
03:52:58|0.0029946
03:52:58|0.0029941
03:52:59|0.0029941
03:53:00|0.0029952
03:53:00|0.0029952
03:53:01|0.0029943
03:53:02|0.0029934
03:53:03|0.0029934
03:53:03|0.0029934
03:53:04|0.0029934
03:53:05|0.0029949
03:53:06|0.0029944
03:53:06|0.0029944
03:53:07|0.0029944
03:53:07|0.0029944
03:53:08|0.0029944
03:53:08|0.0029944
03:53:09|0.0029944
03:53:10|0.0029944
03:53:10|0.0029944
03:53:11|0.0029944
03:53:11|0.0029944
03:53:12|0.0029944
03:53:12|0.0029955
03:53:13|0.0029961
03:53:13|0.0029958
03:53:14|0.0029958
03:53:15|0.0029958
03:53:15|0.0029947
03:53:16|0.0029944
03:53:17|0.0029935
03:53:17|0.0029935
03:53:18|0.0029944
03:53:18|0.0029944
03:53:20|0.0029944
03:53:20|0.0029944
03:53:21|0.0029921
03:53:21|0.0029921
03:53:22|0.0029921
03:53:22|0.0029921
03:53:23|0.0029921
03:53:23|0.0029914
03:53:24|0.0029914
03:53:24|0.0029914
03:53:25|0.0029914
03:53:25|0.0029926
03:53:26|0.0029921
03:53:26|0.0029921
03:53:28|0.0029921
03:53:29|0.0029921
03:53:30|0.0029921
03:53:30|0.0029886
03:53:31|0.0029882
03:53:32|0.0029877
03:53:33|0.0029877
03:53:34|0.0029877
03:53:35|0.0029892
03:53:35|0.0029872
03:53:36|0.0029872
03:53:37|0.0029872
03:53:38|0.0029872
03:53:39|0.0029896
03:53:40|0.0029901
03:53:40|0.0029914
03:53:41|0.0029904
03:53:41|0.0029915
03:53:42|0.0029915
03:53:42|0.0029915
03:53:44|0.0029921
03:53:44|0.0029923
03:53:46|0.0029923
03:53:46|0.0029923
03:53:47|0.0029923
03:53:47|0.0029923
03:53:48|0.0029923
03:53:49|0.0029922
03:53:50|0.0029936
03:53:51|0.0029936
03:53:51|0.0029936
03:53:52|0.0029936
03:53:53|0.0029936
03:53:53|0.0029936
03:53:54|0.0029936
03:53:55|0.0029936
03:53:56|0.0029936
03:53:56|0.002992
03:53:56|0.002992
03:53:57|0.0029939
03:53:57|0.0029943
03:53:58|0.0029943
03:53:59|0.0029943
03:53:59|0.0029939
03:54:00|0.0029939
03:54:01|0.0029939
03:54:01|0.0029939
03:54:02|0.002994
03:54:03|0.002994
03:54:03|0.002994
03:54:04|0.0029936
03:54:05|0.0029936
03:54:05|0.002994
03:54:06|0.002994
03:54:07|0.002995
03:54:07|0.0029964
03:54:08|0.0029963
03:54:08|0.0029963
03:54:09|0.0029963
03:54:09|0.002995
03:54:10|0.002995
03:54:10|0.0029968
03:54:11|0.0029968
03:54:11|0.0029951
03:54:12|0.0029951
03:54:13|0.0029951
03:54:14|0.0029953
03:54:14|0.0029953
03:54:15|0.0029953
03:54:15|0.002996
03:54:16|0.002996
03:54:16|0.002996
03:54:17|0.002996
03:54:17|0.0029967
03:54:18|0.0029968
03:54:18|0.0029968
03:54:19|0.0029954
03:54:19|0.0029954
03:54:20|0.0029954
03:54:21|0.0029954
03:54:22|0.0029954
03:54:23|0.002994
03:54:24|0.002994
03:54:25|0.002994
03:54:26|0.002994
03:54:26|0.0029936
03:54:27|0.0029939
03:54:27|0.0029931
03:54:28|0.0029931
03:54:28|0.0029931
03:54:29|0.0029931
03:54:30|0.0029924
03:54:31|0.0029919
03:54:32|0.0029919
03:54:32|0.002991
03:54:33|0.0029928
03:54:34|0.0029931
03:54:36|0.0029931
03:54:36|0.0029931
03:54:37|0.0029931
03:54:37|0.0029931
03:54:38|0.0029931
03:54:38|0.0029931
03:54:38|0.0029922
03:54:39|0.0029926
03:54:40|0.0029926
03:54:40|0.0029926
03:54:42|0.0029932
03:54:43|0.0029932
03:54:43|0.0029942
03:54:44|0.0029942
03:54:44|0.0029942
03:54:45|0.0029942
03:54:46|0.0029942
03:54:47|0.0029942
03:54:48|0.0029942
03:54:49|0.0029942
03:54:49|0.0029942
03:54:50|0.0029942
03:54:50|0.0029942
03:54:51|0.0029935
03:54:51|0.0029935
03:54:51|0.0029935
03:54:52|0.0029935
03:54:53|0.0029935
03:54:54|0.0029935
03:54:55|0.0029935
03:54:55|0.0029925
03:54:56|0.0029925
03:54:56|0.0029925
03:54:57|0.0029925
03:54:57|0.0029925
03:54:58|0.0029925
03:55:00|0.0029931
03:55:00|0.0029929
03:55:01|0.0029935
03:55:02|0.0029935
03:55:02|0.002994
03:55:03|0.002994
03:55:04|0.002994
03:55:05|0.002994
03:55:06|0.002994
03:55:07|0.002994
03:55:07|0.002994
03:55:07|0.002994
03:55:08|0.002994
03:55:08|0.002994
03:55:09|0.0029926
03:55:09|0.0029926
03:55:10|0.0029926
03:55:11|0.0029926
03:55:12|0.002991
03:55:13|0.002991
03:55:14|0.0029897
03:55:15|0.0029898
03:55:15|0.002991
03:55:15|0.002991
03:55:16|0.0029896
03:55:17|0.0029888
03:55:17|0.0029888
03:55:18|0.0029901
03:55:18|0.0029901
03:55:19|0.0029901
03:55:19|0.0029901
03:55:19|0.0029901
03:55:20|0.0029901
03:55:20|0.0029893
03:55:21|0.0029893
03:55:22|0.0029879
03:55:22|0.0029879
03:55:22|0.0029879
03:55:23|0.0029879
03:55:23|0.0029888
03:55:25|0.0029888
03:55:25|0.0029888
03:55:27|0.0029892
03:55:28|0.0029892
03:55:28|0.0029892
03:55:29|0.0029892
03:55:30|0.0029895
03:55:31|0.0029895
03:55:31|0.0029892
03:55:32|0.0029888
03:55:33|0.0029887
03:55:33|0.0029887
03:55:34|0.0029887
03:55:35|0.0029893
03:55:35|0.0029893
03:55:35|0.0029893
03:55:36|0.0029893
03:55:36|0.0029893
03:55:37|0.0029893
03:55:38|0.0029881
03:55:38|0.0029881
03:55:39|0.0029881
03:55:40|0.0029881
03:55:41|0.0029881
03:55:41|0.0029884
03:55:42|0.0029885
03:55:42|0.0029885
03:55:43|0.0029885
03:55:44|0.0029885
03:55:44|0.0029885
03:55:45|0.0029885
03:55:45|0.0029885
03:55:46|0.0029885
03:55:47|0.0029903
03:55:49|0.0029903
03:55:50|0.0029846
03:55:50|0.0029861
03:55:52|0.0029862
03:55:53|0.0029869
03:55:54|0.0029873
03:55:54|0.0029873
03:55:55|0.0029873
03:55:56|0.0029873
03:55:57|0.0029873
03:55:57|0.0029881
03:55:58|0.0029881
03:55:58|0.0029881
03:55:59|0.0029881
03:56:00|0.0029881
03:56:00|0.0029872
03:56:01|0.0029872
03:56:02|0.0029886
03:56:02|0.0029886
03:56:04|0.0029886
03:56:04|0.0029886
03:56:05|0.0029886
03:56:06|0.0029886
03:56:07|0.0029906
03:56:07|0.002992
03:56:08|0.0029927
03:56:09|0.0029927
03:56:09|0.0029923
03:56:10|0.0029923
03:56:10|0.0029923
03:56:11|0.0029923
03:56:11|0.0029923
03:56:12|0.0029923
03:56:12|0.0029923
03:56:13|0.0029923
03:56:13|0.0029912
03:56:13|0.0029912
03:56:14|0.0029912
03:56:14|0.0029912
03:56:15|0.0029935
03:56:16|0.0029915
03:56:16|0.0029923
03:56:17|0.0029918
03:56:18|0.0029919
03:56:18|0.0029921
03:56:19|0.0029921
03:56:19|0.0029921
03:56:20|0.0029923
03:56:20|0.0029923
03:56:21|0.0029909
03:56:22|0.0029905
03:56:23|0.0029899
03:56:23|0.0029899
03:56:25|0.0029899
03:56:26|0.0029893
03:56:27|0.0029884
03:56:27|0.0029884
03:56:28|0.0029884
03:56:29|0.0029884
03:56:30|0.0029886
03:56:30|0.0029886
03:56:31|0.0029886
03:56:32|0.0029886
03:56:32|0.0029886
03:56:33|0.0029886
03:56:34|0.0029886
03:56:35|0.0029896
03:56:35|0.0029896
03:56:36|0.0029896
03:56:36|0.0029896
03:56:37|0.0029915
03:56:37|0.0029915
03:56:38|0.0029915
03:56:39|0.0029909
03:56:40|0.0029909
03:56:40|0.0029909
03:56:40|0.0029909
03:56:41|0.0029901
03:56:42|0.0029901
03:56:42|0.0029901
03:56:43|0.0029909
03:56:44|0.0029911
03:56:44|0.0029911
03:56:45|0.0029908
03:56:45|0.0029908
03:56:46|0.0029908
03:56:46|0.0029908
03:56:47|0.0029908
03:56:48|0.0029908
03:56:49|0.0029898
03:56:50|0.0029901
03:56:51|0.0029921
03:56:52|0.0029921
03:56:52|0.0029921
03:56:53|0.0029909
03:56:54|0.0029909
03:56:55|0.0029909
03:56:55|0.0029904
03:56:55|0.0029888
03:56:56|0.0029888
03:56:56|0.0029888
03:56:57|0.0029864
03:56:58|0.0029857
03:56:58|0.0029879
03:56:59|0.0029879
03:57:00|0.002987
03:57:01|0.002987
03:57:01|0.0029884
03:57:02|0.0029902
03:57:03|0.0029902
03:57:03|0.0029902
03:57:04|0.0029902
03:57:05|0.0029902
03:57:05|0.0029902
03:57:07|0.0029909
03:57:07|0.0029905
03:57:08|0.0029905
03:57:08|0.0029905
03:57:09|0.0029905
03:57:10|0.0029916
03:57:10|0.0029916
03:57:11|0.0029908
03:57:12|0.0029908
03:57:13|0.0029928
03:57:14|0.0029928
03:57:15|0.002991
03:57:16|0.002992
03:57:17|0.002992
03:57:18|0.0029918
03:57:19|0.0029918
03:57:20|0.0029918
03:57:20|0.0029918
03:57:21|0.0029918
03:57:22|0.0029929
03:57:23|0.0029913
03:57:23|0.0029913
03:57:24|0.0029924
03:57:25|0.0029907
03:57:26|0.0029907
03:57:27|0.0029907
03:57:27|0.0029907
03:57:29|0.0029929
03:57:29|0.0029929
03:57:30|0.0029929
03:57:31|0.0029912
03:57:32|0.0029929
03:57:32|0.0029929
03:57:32|0.0029929
03:57:33|0.0029924
03:57:33|0.0029924
03:57:34|0.0029924
03:57:36|0.0029926
03:57:36|0.0029926
03:57:37|0.0029926
03:57:38|0.0029926
03:57:39|0.0029914
03:57:39|0.0029914
03:57:40|0.0029914
03:57:40|0.0029932
03:57:41|0.0029932
03:57:42|0.0029932
03:57:42|0.0029914
03:57:43|0.0029928
03:57:43|0.0029928
03:57:44|0.0029928
03:57:44|0.0029914
03:57:45|0.0029914
03:57:46|0.0029914
03:57:46|0.0029917
03:57:47|0.002992
03:57:48|0.0029913
03:57:49|0.0029913
03:57:49|0.0029913
03:57:49|0.0029913
03:57:50|0.0029913
03:57:50|0.0029902
03:57:51|0.0029925
03:57:51|0.0029925
03:57:52|0.0029925
03:57:52|0.0029925
03:57:53|0.0029925
03:57:54|0.0029925
03:57:54|0.0029919
03:57:55|0.0029919
03:57:55|0.0029919
03:57:56|0.00299
03:57:57|0.00299
03:57:57|0.0029902
03:57:58|0.0029885
03:57:58|0.0029885
03:57:59|0.0029885
03:58:00|0.0029885
03:58:00|0.0029898
03:58:01|0.0029898
03:58:01|0.0029898
03:58:02|0.0029898
03:58:02|0.0029898
03:58:03|0.0029925
03:58:03|0.0029915
03:58:03|0.0029915
03:58:05|0.0029922
03:58:06|0.0029922
03:58:07|0.002991
03:58:09|0.0029909
03:58:10|0.0029909
03:58:11|0.0029909
03:58:11|0.0029909
03:58:13|0.0029926
03:58:13|0.0029927
03:58:13|0.0029927
03:58:14|0.0029927
03:58:15|0.0029927
03:58:16|0.0029927
03:58:17|0.0029926
03:58:18|0.0029926
03:58:18|0.0029926
03:58:19|0.0029926
03:58:19|0.0029926
03:58:19|0.0029926
03:58:20|0.0029926
03:58:21|0.0029932
03:58:21|0.0029932
03:58:22|0.0029934
03:58:23|0.0029934
03:58:23|0.0029934
03:58:24|0.0029934
03:58:25|0.002993
03:58:25|0.002993
03:58:26|0.002993
03:58:27|0.002993
03:58:27|0.0029922
03:58:28|0.0029922
03:58:29|0.0029922
03:58:30|0.0029953
03:58:31|0.0029953
03:58:31|0.0029953
03:58:32|0.0029953
03:58:33|0.0029953
03:58:34|0.0029934
03:58:34|0.0029934
03:58:35|0.0029934
03:58:35|0.0029934
03:58:36|0.0029934
03:58:36|0.0029934
03:58:37|0.0029934
03:58:38|0.0029934
03:58:39|0.0029934
03:58:39|0.0029934
03:58:40|0.0029917
03:58:40|0.0029917
03:58:41|0.0029946
03:58:41|0.0029937
03:58:42|0.0029937
03:58:42|0.0029937
03:58:43|0.0029937
03:58:44|0.0029937
03:58:44|0.0029937
03:58:45|0.0029937
03:58:45|0.0029937
03:58:46|0.0029937
03:58:46|0.0029937
03:58:47|0.0029937
03:58:47|0.0029937
03:58:48|0.0029937
03:58:49|0.0029937
03:58:50|0.0029937
03:58:51|0.0029937
03:58:52|0.0029937
03:58:52|0.0029953
03:58:52|0.0029953
03:58:53|0.0029953
03:58:54|0.0029953
03:58:54|0.0029953
03:58:55|0.0029953
03:58:55|0.0029947
03:58:56|0.0029947
03:58:56|0.0029947
03:58:57|0.0029947
03:58:58|0.0029947
03:58:58|0.0029947
03:58:59|0.0029947
03:58:59|0.0029947
03:59:00|0.0029957
03:59:00|0.0029957
03:59:01|0.0029931
03:59:01|0.0029932
03:59:01|0.0029932
03:59:02|0.0029932
03:59:02|0.0029932
03:59:03|0.0029932
03:59:04|0.0029915
03:59:04|0.0029927
03:59:05|0.0029927
03:59:05|0.0029927
03:59:06|0.0029916
03:59:08|0.0029923
03:59:08|0.0029923
03:59:09|0.0029923
03:59:10|0.0029923
03:59:11|0.0029909
03:59:12|0.0029909
03:59:12|0.0029909
03:59:13|0.0029909
03:59:14|0.0029908
03:59:14|0.0029894
03:59:15|0.0029894
03:59:16|0.002991
03:59:17|0.0029913
03:59:17|0.0029913
03:59:18|0.0029913
03:59:19|0.0029895
03:59:19|0.0029891
03:59:20|0.0029895
03:59:21|0.0029895
03:59:22|0.0029896
03:59:22|0.0029896
03:59:23|0.0029896
03:59:23|0.0029896
03:59:25|0.0029913
03:59:25|0.0029898
03:59:26|0.0029898
03:59:26|0.0029898
03:59:27|0.0029898
03:59:28|0.0029898
03:59:29|0.0029898
03:59:30|0.0029898
03:59:30|0.0029898
03:59:31|0.0029898
03:59:31|0.0029911
03:59:31|0.0029911
03:59:32|0.0029911
03:59:33|0.0029911
03:59:33|0.0029911
03:59:34|0.0029911
03:59:35|0.0029911
03:59:36|0.0029905
03:59:36|0.0029888
03:59:37|0.0029888
03:59:38|0.0029888
03:59:39|0.0029888
03:59:40|0.0029888
03:59:40|0.0029888
03:59:41|0.0029888
03:59:42|0.0029881
03:59:42|0.0029881
03:59:42|0.0029881
03:59:43|0.0029881
03:59:43|0.0029881
03:59:43|0.0029881
03:59:44|0.0029871
03:59:44|0.0029871
03:59:45|0.0029871
03:59:45|0.0029871
03:59:46|0.0029871
03:59:46|0.0029865
03:59:47|0.0029886
03:59:48|0.0029886
03:59:48|0.0029886
03:59:49|0.0029884
03:59:49|0.0029884
03:59:50|0.0029862
03:59:51|0.0029857
03:59:52|0.0029857
03:59:52|0.0029865
03:59:53|0.0029865
03:59:53|0.0029865
03:59:54|0.0029865
03:59:54|0.0029845
03:59:55|0.0029845
03:59:56|0.0029845
03:59:56|0.0029845
03:59:57|0.0029834
03:59:58|0.0029834
03:59:58|0.0029834
03:59:58|0.0029834
03:59:59|0.0029834
04:00:00|0.0029834
04:00:01|0.002985
04:00:01|0.002985
04:00:02|0.0029855
04:00:02|0.0029855
04:00:04|0.0029855
04:00:04|0.0029855
04:00:05|0.0029855
04:00:05|0.0029855
04:00:06|0.0029855
04:00:07|0.0029882
04:00:08|0.0029882
04:00:08|0.0029892
04:00:09|0.0029892
04:00:09|0.0029888
04:00:10|0.0029888
04:00:11|0.0029891
04:00:12|0.0029896
04:00:12|0.0029896
04:00:13|0.0029896
04:00:13|0.0029907
04:00:14|0.0029907
04:00:15|0.0029904
04:00:15|0.0029911
04:00:16|0.0029911
04:00:16|0.0029918
04:00:17|0.0029946
04:00:17|0.0029922
04:00:18|0.0029922
04:00:18|0.0029954
04:00:19|0.0029954
04:00:19|0.0029939
04:00:20|0.0029939
04:00:20|0.002994
04:00:20|0.0029961
04:00:21|0.0029961
04:00:21|0.0029961
04:00:22|0.0029961
04:00:22|0.0029962
04:00:22|0.0029962
04:00:23|0.0029962
04:00:24|0.0029962
04:00:24|0.0029964
04:00:25|0.0029964
04:00:25|0.0029964
04:00:25|0.0029964
04:00:26|0.0029964
04:00:26|0.0029964
04:00:27|0.0029964
04:00:27|0.0029964
04:00:28|0.0029964
04:00:29|0.0029964
04:00:29|0.0029916
04:00:29|0.0029916
04:00:30|0.0029906
04:00:30|0.0029906
04:00:31|0.0029925
04:00:32|0.0029925
04:00:32|0.0029925
04:00:33|0.0029925
04:00:33|0.0029925
04:00:33|0.0029925
04:00:34|0.0029932
04:00:34|0.0029932
04:00:35|0.0029932
04:00:35|0.002992
04:00:36|0.0029918
04:00:36|0.0029918
04:00:37|0.0029932
04:00:37|0.0029932
04:00:38|0.0029921
04:00:39|0.0029913
04:00:39|0.0029913
04:00:40|0.0029903
04:00:40|0.0029903
04:00:40|0.0029903
04:00:41|0.0029903
04:00:41|0.0029908
04:00:42|0.0029889
04:00:43|0.0029889
04:00:43|0.0029889
04:00:44|0.0029889
04:00:44|0.0029868
04:00:44|0.0029868
04:00:45|0.0029868
04:00:45|0.0029886
04:00:46|0.0029886
04:00:46|0.0029886
04:00:47|0.0029886
04:00:47|0.0029886
04:00:47|0.0029886
04:00:48|0.0029886
04:00:48|0.0029886
04:00:49|0.0029886
04:00:49|0.0029886
04:00:50|0.0029886
04:00:50|0.0029886
04:00:51|0.0029886
04:00:51|0.0029886
04:00:52|0.00299
04:00:53|0.002988
04:00:53|0.002988
04:00:54|0.002988
04:00:54|0.002988
04:00:55|0.002988
04:00:55|0.002989
04:00:56|0.002989
04:00:56|0.002989
04:00:57|0.002989
04:00:57|0.0029884
04:00:58|0.0029884
04:00:59|0.0029876
04:00:59|0.0029879
04:01:01|0.0029879
04:01:02|0.0029876
04:01:02|0.0029876
04:01:03|0.0029876
04:01:04|0.0029879
04:01:04|0.0029879
04:01:05|0.0029885
04:01:05|0.0029885
04:01:06|0.0029923
04:01:06|0.0029923
04:01:07|0.0029923
04:01:08|0.0029917
04:01:08|0.0029917
04:01:09|0.0029917
04:01:11|0.0029917
04:01:11|0.0029909
04:01:12|0.0029909
04:01:13|0.0029894
04:01:13|0.0029894
04:01:14|0.0029917
04:01:15|0.0029917
04:01:16|0.0029917
04:01:17|0.0029917
04:01:18|0.0029899
04:01:19|0.0029899
04:01:20|0.0029899
04:01:21|0.0029894
04:01:21|0.0029882
04:01:22|0.002989
04:01:22|0.002989
04:01:23|0.0029878
04:01:24|0.0029878
04:01:24|0.0029878
04:01:25|0.0029873
04:01:25|0.0029874
04:01:25|0.0029874
04:01:26|0.0029874
04:01:26|0.0029874
04:01:26|0.0029874
04:01:27|0.0029874
04:01:27|0.0029868
04:01:28|0.0029855
04:01:29|0.0029855
04:01:29|0.0029845
04:01:30|0.0029845
04:01:31|0.0029821
04:01:32|0.0029811
04:01:32|0.0029808
04:01:33|0.0029813
04:01:33|0.0029813
04:01:34|0.0029821
04:01:34|0.0029827
04:01:35|0.0029811
04:01:36|0.0029838
04:01:36|0.002985
04:01:37|0.002985
04:01:38|0.002983
04:01:38|0.002983
04:01:39|0.002983
04:01:39|0.002983
04:01:40|0.002983
04:01:40|0.002983
04:01:41|0.0029831
04:01:41|0.0029845
04:01:42|0.0029845
04:01:43|0.0029845
04:01:43|0.0029845
04:01:43|0.0029845
04:01:44|0.0029845
04:01:45|0.0029845
04:01:45|0.0029845
04:01:45|0.0029829
04:01:46|0.0029829
04:01:47|0.0029835
04:01:47|0.0029835
04:01:48|0.0029835
04:01:48|0.0029835
04:01:49|0.0029835
04:01:50|0.0029835
04:01:50|0.0029835
04:01:51|0.0029835
04:01:52|0.0029835
04:01:52|0.0029835
04:01:53|0.0029835
04:01:53|0.0029835
04:01:54|0.0029835
04:01:54|0.0029835
04:01:55|0.0029835
04:01:55|0.0029835
04:01:55|0.0029816
04:01:56|0.0029816
04:01:57|0.0029831
04:01:59|0.0029828
04:02:00|0.0029809
04:02:01|0.0029809
04:02:02|0.0029809
04:02:02|0.0029798
04:02:03|0.0029795
04:02:04|0.0029795
04:02:05|0.0029795
04:02:06|0.0029795
04:02:06|0.0029795
04:02:07|0.0029817
04:02:07|0.0029817
04:02:08|0.0029799
04:02:10|0.0029799
04:02:11|0.0029795
04:02:12|0.0029795
04:02:12|0.0029814
04:02:13|0.0029814
04:02:14|0.0029815
04:02:14|0.0029798
04:02:15|0.00298
04:02:16|0.002979
04:02:17|0.002979
04:02:17|0.002979
04:02:18|0.0029782
04:02:19|0.0029786
04:02:20|0.0029786
04:02:20|0.0029786
04:02:21|0.0029791
04:02:22|0.0029791
04:02:22|0.0029791
04:02:23|0.0029791
04:02:23|0.0029791
04:02:24|0.0029791
04:02:25|0.0029791
04:02:25|0.0029791
04:02:26|0.0029791
04:02:27|0.0029791
04:02:28|0.0029776
04:02:28|0.0029775
04:02:29|0.0029781
04:02:29|0.0029781
04:02:30|0.0029789
04:02:31|0.0029789
04:02:31|0.0029789
04:02:32|0.0029789
04:02:33|0.0029754
04:02:33|0.0029754
04:02:34|0.0029754
04:02:34|0.0029754
04:02:35|0.0029754
04:02:35|0.0029754
04:02:36|0.0029754
04:02:37|0.0029761
04:02:37|0.0029761
04:02:38|0.0029753
04:02:39|0.0029753
04:02:39|0.0029753
04:02:40|0.0029753
04:02:41|0.002976
04:02:41|0.0029777
04:02:41|0.0029777
04:02:42|0.0029777
04:02:42|0.0029778
04:02:43|0.0029778
04:02:44|0.0029778
04:02:44|0.0029778
04:02:45|0.0029778
04:02:46|0.0029778
04:02:46|0.0029778
04:02:48|0.0029789
04:02:48|0.0029789
04:02:49|0.0029789
04:02:50|0.0029789
04:02:50|0.0029789
04:02:51|0.0029789
04:02:52|0.0029789
04:02:52|0.0029789
04:02:53|0.0029789
04:02:53|0.0029763
04:02:54|0.0029763
04:02:54|0.0029763
04:02:55|0.0029763
04:02:56|0.0029763
04:02:56|0.0029763
04:02:56|0.0029763
04:02:57|0.0029756
04:02:58|0.0029756
04:02:58|0.0029777
04:02:59|0.0029757
04:02:59|0.0029757
04:03:00|0.0029757
04:03:01|0.0029757
04:03:01|0.0029757
04:03:02|0.0029757
04:03:02|0.0029757
04:03:03|0.0029765
04:03:04|0.0029775
04:03:05|0.002978
04:03:05|0.002978
04:03:07|0.0029757
04:03:08|0.0029757
04:03:08|0.0029757
04:03:08|0.0029757
04:03:09|0.0029757
04:03:10|0.0029757
04:03:11|0.0029757
04:03:12|0.0029757
04:03:13|0.0029757
04:03:13|0.0029757
04:03:14|0.0029784
04:03:15|0.0029784
04:03:15|0.0029784
04:03:16|0.0029784
04:03:17|0.0029784
04:03:17|0.0029762
04:03:18|0.0029762
04:03:19|0.0029753
04:03:20|0.0029753
04:03:21|0.0029738
04:03:22|0.0029738
04:03:22|0.002973
04:03:23|0.002973
04:03:24|0.0029742
04:03:24|0.0029748
04:03:26|0.0029749
04:03:27|0.0029749
04:03:27|0.0029749
04:03:29|0.0029745
04:03:29|0.0029745
04:03:30|0.0029745
04:03:31|0.0029745
04:03:32|0.0029745
04:03:32|0.0029745
04:03:33|0.0029745
04:03:34|0.0029745
04:03:34|0.0029751
04:03:35|0.0029751
04:03:36|0.0029751
04:03:37|0.0029751
04:03:37|0.0029751
04:03:38|0.0029742
04:03:38|0.002974
04:03:39|0.002974
04:03:40|0.0029728
04:03:41|0.0029738
04:03:41|0.0029738
04:03:42|0.0029738
04:03:43|0.0029738
04:03:43|0.0029716
04:03:44|0.0029716
04:03:45|0.0029716
04:03:46|0.0029716
04:03:46|0.0029732
04:03:47|0.0029731
04:03:47|0.0029729
04:03:47|0.0029729
04:03:48|0.0029729
04:03:48|0.0029729
04:03:49|0.0029729
04:03:50|0.0029729
04:03:50|0.0029678
04:03:50|0.0029678
04:03:51|0.002967
04:03:51|0.0029663
04:03:52|0.0029692
04:03:52|0.0029692
04:03:53|0.0029692
04:03:54|0.0029692
04:03:54|0.0029687
04:03:55|0.0029687
04:03:56|0.0029703
04:03:56|0.0029703
04:03:56|0.0029703
04:03:57|0.0029716
04:03:57|0.0029716
04:03:58|0.0029723
04:03:58|0.0029703
04:03:59|0.0029723
04:03:59|0.0029723
04:04:00|0.0029723
04:04:01|0.0029723
04:04:02|0.0029722
04:04:02|0.0029755
04:04:03|0.0029753
04:04:04|0.0029753
04:04:05|0.0029749
04:04:05|0.0029749
04:04:06|0.0029742
04:04:06|0.0029745
04:04:07|0.0029734
04:04:08|0.0029743
04:04:09|0.0029743
04:04:10|0.0029743
04:04:11|0.0029743
04:04:12|0.0029743
04:04:12|0.0029743
04:04:13|0.0029743
04:04:14|0.0029743
04:04:15|0.0029743
04:04:15|0.0029733
04:04:16|0.0029733
04:04:17|0.0029736
04:04:18|0.0029739
04:04:19|0.0029747
04:04:19|0.002975
04:04:20|0.0029773
04:04:21|0.0029758
04:04:21|0.0029774
04:04:22|0.0029758
04:04:23|0.0029758
04:04:23|0.0029758
04:04:24|0.0029762
04:04:25|0.002976
04:04:26|0.002976
04:04:27|0.0029743
04:04:28|0.0029743
04:04:29|0.0029767
04:04:30|0.0029756
04:04:30|0.0029775
04:04:31|0.0029775
04:04:31|0.0029775
04:04:32|0.0029775
04:04:33|0.0029775
04:04:33|0.0029775
04:04:34|0.0029767
04:04:35|0.0029767
04:04:35|0.0029767
04:04:36|0.0029767
04:04:36|0.0029767
04:04:37|0.0029767
04:04:38|0.0029767
04:04:38|0.0029761
04:04:39|0.0029761
04:04:40|0.0029761
04:04:41|0.0029761
04:04:41|0.0029764
04:04:42|0.002976
04:04:43|0.002978
04:04:44|0.0029767
04:04:44|0.0029767
04:04:44|0.0029767
04:04:45|0.0029767
04:04:46|0.0029767
04:04:46|0.0029767
04:04:47|0.0029767
04:04:47|0.0029767
04:04:48|0.0029767
04:04:48|0.0029767
04:04:49|0.0029767
04:04:50|0.0029767
04:04:50|0.0029767
04:04:51|0.0029767
04:04:52|0.0029767
04:04:52|0.0029767
04:04:53|0.0029747
04:04:54|0.0029747
04:04:54|0.0029747
04:04:55|0.0029747
04:04:55|0.0029747
04:04:56|0.0029747
04:04:57|0.0029747
04:04:57|0.0029747
04:04:58|0.0029747
04:04:59|0.0029747
04:05:00|0.0029747
04:05:00|0.0029762
04:05:01|0.0029762
04:05:02|0.0029773
04:05:03|0.0029773
04:05:03|0.0029773
04:05:04|0.0029781
04:05:05|0.0029781
04:05:05|0.0029779
04:05:06|0.0029779
04:05:06|0.0029776
04:05:07|0.0029776
04:05:07|0.0029776
04:05:08|0.0029776
04:05:08|0.0029776
04:05:09|0.0029776
04:05:10|0.0029767
04:05:11|0.0029767
04:05:12|0.0029767
04:05:13|0.0029786
04:05:14|0.0029767
04:05:15|0.0029777
04:05:16|0.0029739
04:05:17|0.0029739
04:05:18|0.0029739
04:05:18|0.0029739
04:05:19|0.0029739
04:05:20|0.0029739
04:05:21|0.0029722
04:05:21|0.002973
04:05:22|0.0029739
04:05:22|0.0029739
04:05:23|0.0029739
04:05:23|0.0029739
04:05:24|0.0029739
04:05:24|0.0029739
04:05:24|0.0029722
04:05:25|0.0029725
04:05:26|0.002974
04:05:26|0.002974
04:05:27|0.0029722
04:05:28|0.0029722
04:05:28|0.0029722
04:05:29|0.0029722
04:05:29|0.0029722
04:05:30|0.0029722
04:05:31|0.0029722
04:05:31|0.0029722
04:05:31|0.0029716
04:05:32|0.0029716
04:05:33|0.0029716
04:05:34|0.0029698
04:05:34|0.0029698
04:05:35|0.0029695
04:05:36|0.0029695
04:05:36|0.0029695
04:05:37|0.0029695
04:05:37|0.0029695
04:05:38|0.0029695
04:05:39|0.0029694
04:05:39|0.0029694
04:05:40|0.0029694
04:05:40|0.0029694
04:05:41|0.0029694
04:05:42|0.0029687
04:05:42|0.0029687
04:05:43|0.0029687
04:05:44|0.0029695
04:05:44|0.0029687
04:05:45|0.0029687
04:05:46|0.0029695
04:05:46|0.0029695
04:05:47|0.0029694
04:05:48|0.0029664
04:05:49|0.0029677
04:05:50|0.0029675
04:05:50|0.0029664
04:05:51|0.0029664
04:05:52|0.0029664
04:05:52|0.0029671
04:05:53|0.0029675
04:05:53|0.0029675
04:05:54|0.0029683
04:05:54|0.0029683
04:05:55|0.0029683
04:05:55|0.0029683
04:05:56|0.0029683
04:05:57|0.0029683
04:05:57|0.0029683
04:05:58|0.0029674
04:05:58|0.0029674
04:05:59|0.0029674
04:05:59|0.0029674
04:05:59|0.0029674
04:06:00|0.0029674
04:06:00|0.0029695
04:06:01|0.0029695
04:06:01|0.0029695
04:06:02|0.0029695
04:06:02|0.0029695
04:06:03|0.0029695
04:06:03|0.0029695
04:06:04|0.0029695
04:06:05|0.0029695
04:06:06|0.0029695
04:06:06|0.0029705
04:06:07|0.0029705
04:06:07|0.0029705
04:06:08|0.0029705
04:06:09|0.0029671
04:06:09|0.0029671
04:06:09|0.0029671
04:06:10|0.0029671
04:06:11|0.0029671
04:06:12|0.0029671
04:06:14|0.0029686
04:06:14|0.0029686
04:06:15|0.0029692
04:06:16|0.0029692
04:06:16|0.0029679
04:06:17|0.0029679
04:06:18|0.0029679
04:06:19|0.0029679
04:06:20|0.0029681
04:06:21|0.002966
04:06:21|0.0029624
04:06:23|0.0029624
04:06:23|0.0029624
04:06:24|0.0029624
04:06:25|0.0029624
04:06:26|0.0029624
04:06:26|0.0029624
04:06:28|0.0029625
04:06:29|0.0029625
04:06:29|0.0029625
04:06:30|0.0029625
04:06:30|0.0029665
04:06:31|0.0029663
04:06:32|0.0029663
04:06:32|0.0029669
04:06:33|0.0029669
04:06:34|0.0029683
04:06:35|0.0029683
04:06:35|0.0029683
04:06:35|0.0029683
04:06:36|0.0029683
04:06:37|0.0029683
04:06:38|0.0029672
04:06:39|0.0029672
04:06:39|0.0029672
04:06:40|0.0029672
04:06:41|0.0029672
04:06:42|0.0029682
04:06:43|0.0029682
04:06:44|0.0029682
04:06:44|0.0029687
04:06:45|0.0029687
04:06:45|0.0029687
04:06:46|0.0029687
04:06:46|0.0029687
04:06:47|0.0029687
04:06:48|0.0029688
04:06:48|0.0029688
04:06:49|0.0029688
04:06:50|0.0029688
04:06:50|0.0029688
04:06:51|0.0029688
04:06:52|0.0029688
04:06:52|0.0029688
04:06:53|0.00297
04:06:54|0.0029688
04:06:54|0.0029688
04:06:54|0.0029688
04:06:55|0.0029688
04:06:56|0.0029688
04:06:57|0.0029688
04:06:58|0.0029688
04:06:58|0.0029688
04:06:59|0.0029688
04:07:00|0.0029688
04:07:00|0.0029656
04:07:01|0.0029653
04:07:02|0.0029653
04:07:02|0.0029653
04:07:03|0.0029653
04:07:03|0.0029653
04:07:04|0.0029653
04:07:05|0.0029653
04:07:06|0.0029653
04:07:06|0.0029653
04:07:07|0.0029653
04:07:08|0.0029637
04:07:08|0.0029638
04:07:08|0.0029638
04:07:09|0.0029638
04:07:10|0.0029637
04:07:11|0.0029637
04:07:12|0.0029637
04:07:13|0.0029637
04:07:14|0.0029639
04:07:14|0.0029627
04:07:14|0.0029627
04:07:15|0.0029627
04:07:16|0.0029627
04:07:17|0.0029624
04:07:17|0.0029624
04:07:18|0.0029627
04:07:19|0.002964
04:07:20|0.002964
04:07:21|0.0029641
04:07:22|0.0029641
04:07:23|0.0029645
04:07:24|0.0029664
04:07:24|0.0029664
04:07:25|0.0029664
04:07:25|0.0029664
04:07:26|0.0029681
04:07:26|0.0029681
04:07:27|0.0029681
04:07:28|0.0029681
04:07:29|0.0029681
04:07:30|0.0029674
04:07:31|0.0029679
04:07:32|0.0029655
04:07:33|0.0029655
04:07:34|0.0029655
04:07:35|0.0029655
04:07:35|0.0029655
04:07:36|0.0029642
04:07:37|0.0029642
04:07:37|0.0029642
04:07:38|0.0029642
04:07:39|0.0029642
04:07:40|0.0029642
04:07:40|0.0029642
04:07:41|0.0029642
04:07:41|0.0029642
04:07:42|0.0029652
04:07:43|0.0029639
04:07:44|0.002963
04:07:45|0.002963
04:07:45|0.002963
04:07:46|0.002963
04:07:46|0.0029648
04:07:47|0.0029638
04:07:48|0.0029638
04:07:49|0.0029623
04:07:50|0.0029621
04:07:50|0.0029621
04:07:51|0.0029621
04:07:52|0.0029621
04:07:52|0.0029621
04:07:53|0.0029621
04:07:53|0.0029621
04:07:54|0.0029621
04:07:55|0.0029609
04:07:55|0.0029618
04:07:56|0.0029607
04:07:57|0.0029607
04:07:57|0.0029607
04:07:58|0.0029607
04:07:59|0.0029619
04:07:59|0.0029619
04:07:59|0.0029619
04:08:00|0.0029619
04:08:01|0.00296
04:08:01|0.00296
04:08:02|0.00296
04:08:03|0.0029598
04:08:04|0.0029598
04:08:04|0.0029599
04:08:05|0.0029599
04:08:05|0.0029599
04:08:06|0.0029599
04:08:06|0.0029599
04:08:08|0.0029599
04:08:09|0.0029599
04:08:09|0.0029594
04:08:10|0.0029594
04:08:11|0.0029594
04:08:11|0.0029599
04:08:12|0.0029599
04:08:12|0.00296
04:08:13|0.00296
04:08:15|0.00296
04:08:15|0.0029602
04:08:16|0.0029602
04:08:16|0.0029603
04:08:17|0.0029603
04:08:18|0.0029598
04:08:18|0.0029597
04:08:19|0.0029597
04:08:20|0.0029606
04:08:21|0.0029606
04:08:22|0.0029606
04:08:22|0.0029606
04:08:24|0.0029554
04:08:24|0.0029554
04:08:25|0.0029529
04:08:26|0.002951
04:08:26|0.0029504
04:08:27|0.0029486
04:08:28|0.0029482
04:08:29|0.0029487
04:08:29|0.0029498
04:08:31|0.0029526
04:08:32|0.0029527
04:08:33|0.0029535
04:08:34|0.0029538
04:08:35|0.0029541
04:08:36|0.0029554
04:08:36|0.0029554
04:08:37|0.0029554
04:08:38|0.0029554
04:08:39|0.0029554
04:08:40|0.0029554
04:08:41|0.0029546
04:08:42|0.0029573
04:08:42|0.0029573
04:08:43|0.0029573
04:08:44|0.0029573
04:08:45|0.0029573
04:08:45|0.0029573
04:08:46|0.0029579
04:08:47|0.0029587
04:08:47|0.0029576
04:08:48|0.0029576
04:08:48|0.0029576
04:08:49|0.0029576
04:08:49|0.0029576
04:08:50|0.0029576
04:08:51|0.0029576
04:08:52|0.0029596
04:08:53|0.0029593
04:08:53|0.0029584
04:08:54|0.0029584
04:08:55|0.002959
04:08:55|0.002959
04:08:56|0.0029573
04:08:57|0.0029573
04:08:58|0.0029564
04:08:58|0.0029564
04:08:59|0.0029564
04:09:00|0.0029564
04:09:00|0.0029564
04:09:01|0.002959
04:09:01|0.002959
04:09:03|0.002959
04:09:03|0.0029603
04:09:04|0.0029603
04:09:05|0.0029594
04:09:05|0.0029594
04:09:06|0.0029594
04:09:07|0.0029594
04:09:08|0.0029594
04:09:08|0.0029594
04:09:09|0.0029594
04:09:10|0.0029594
04:09:11|0.0029594
04:09:11|0.0029593
04:09:12|0.0029593
04:09:12|0.0029593
04:09:13|0.0029593
04:09:14|0.0029587
04:09:14|0.0029587
04:09:15|0.0029581
04:09:17|0.0029581
04:09:17|0.0029581
04:09:18|0.0029603
04:09:18|0.0029603
04:09:19|0.0029587
04:09:20|0.0029587
04:09:21|0.0029587
04:09:22|0.0029587
04:09:22|0.0029587
04:09:23|0.0029587
04:09:23|0.0029574
04:09:24|0.0029574
04:09:24|0.0029574
04:09:25|0.0029574
04:09:26|0.0029574
04:09:26|0.0029595
04:09:27|0.0029595
04:09:27|0.0029595
04:09:28|0.0029595
04:09:29|0.0029595
04:09:30|0.0029595
04:09:30|0.0029595
04:09:31|0.0029595
04:09:31|0.0029595
04:09:33|0.0029595
04:09:34|0.0029595
04:09:34|0.0029602
04:09:36|0.0029602
04:09:36|0.0029602
04:09:37|0.0029602
04:09:37|0.0029602
04:09:38|0.0029602
04:09:39|0.0029602
04:09:40|0.0029592
04:09:41|0.0029592
04:09:42|0.0029592
04:09:42|0.0029592
04:09:43|0.0029602
04:09:43|0.0029602
04:09:44|0.0029602
04:09:45|0.0029596
04:09:45|0.0029574
04:09:46|0.0029574
04:09:47|0.0029574
04:09:47|0.0029574
04:09:48|0.0029576
04:09:48|0.0029576
04:09:49|0.0029576
04:09:50|0.0029576
04:09:50|0.0029576
04:09:51|0.0029576
04:09:52|0.0029576
04:09:52|0.0029576
04:09:53|0.0029576
04:09:54|0.0029576
04:09:54|0.0029584
04:09:55|0.0029584
04:09:55|0.0029582
04:09:56|0.0029582
04:09:57|0.0029582
04:09:58|0.0029583
04:09:58|0.0029583
04:09:59|0.0029583
04:10:00|0.0029583
04:10:00|0.0029583
04:10:01|0.0029545
04:10:02|0.0029529
04:10:03|0.0029529
04:10:03|0.002953
04:10:03|0.002953
04:10:04|0.002953
04:10:04|0.0029539
04:10:05|0.0029539
04:10:05|0.0029539
04:10:05|0.0029539
04:10:06|0.0029539
04:10:08|0.0029509
04:10:08|0.0029495
04:10:09|0.0029495
04:10:09|0.0029515
04:10:10|0.0029531
04:10:11|0.0029531
04:10:11|0.0029531
04:10:13|0.0029498
04:10:13|0.0029531
04:10:13|0.0029529
04:10:15|0.002952
04:10:16|0.002952
04:10:17|0.002952
04:10:18|0.002952
04:10:18|0.002952
04:10:19|0.002952
04:10:20|0.002952
04:10:20|0.002955
04:10:21|0.002955
04:10:22|0.002955
04:10:22|0.002955
04:10:23|0.0029539
04:10:23|0.0029563
04:10:24|0.0029563
04:10:24|0.002955
04:10:25|0.002955
04:10:26|0.002955
04:10:26|0.002955
04:10:27|0.002955
04:10:27|0.002955
04:10:28|0.002955
04:10:28|0.002955
04:10:29|0.002955
04:10:30|0.002955
04:10:30|0.002955
04:10:30|0.002955
04:10:31|0.002953
04:10:31|0.002953
04:10:32|0.0029516
04:10:34|0.0029516
04:10:35|0.0029516
04:10:35|0.0029516
04:10:36|0.0029516
04:10:37|0.0029531
04:10:37|0.0029531
04:10:38|0.0029531
04:10:38|0.0029531
04:10:39|0.0029539
04:10:40|0.0029539
04:10:41|0.0029539
04:10:41|0.0029539
04:10:42|0.0029581
04:10:43|0.0029581
04:10:43|0.0029549
04:10:44|0.0029547
04:10:44|0.0029551
04:10:45|0.0029551
04:10:45|0.0029551
04:10:46|0.0029551
04:10:47|0.0029551
04:10:47|0.0029551
04:10:48|0.0029551
04:10:48|0.0029551
04:10:49|0.0029531
04:10:49|0.0029531
04:10:50|0.0029531
04:10:50|0.0029531
04:10:51|0.0029531
04:10:51|0.0029531
04:10:52|0.0029517
04:10:52|0.0029517
04:10:53|0.0029517
04:10:54|0.0029517
04:10:54|0.0029567
04:10:55|0.0029545
04:10:55|0.0029545
04:10:56|0.0029545
04:10:57|0.0029545
04:10:57|0.0029545
04:10:58|0.0029545
04:10:58|0.0029545
04:10:59|0.0029545
04:11:00|0.0029545
04:11:00|0.0029545
04:11:01|0.0029545
04:11:01|0.0029545
04:11:02|0.0029545
04:11:03|0.002956
04:11:03|0.0029559
04:11:04|0.0029559
04:11:05|0.0029559
04:11:06|0.002957
04:11:06|0.002957
04:11:07|0.002957
04:11:08|0.002957
04:11:08|0.002957
04:11:09|0.0029572
04:11:09|0.0029582
04:11:10|0.0029582
04:11:10|0.0029582
04:11:10|0.0029582
04:11:12|0.0029585
04:11:12|0.0029585
04:11:12|0.0029585
04:11:13|0.0029585
04:11:13|0.0029587
04:11:14|0.0029585
04:11:14|0.0029585
04:11:14|0.0029585
04:11:15|0.0029585
04:11:16|0.0029585
04:11:18|0.0029588
04:11:19|0.0029588
04:11:19|0.0029588
04:11:20|0.0029588
04:11:21|0.0029588
04:11:21|0.0029588
04:11:22|0.002958
04:11:23|0.0029598
04:11:23|0.0029598
04:11:24|0.0029598
04:11:24|0.0029598
04:11:25|0.0029598
04:11:25|0.0029598
04:11:26|0.0029598
04:11:27|0.0029598
04:11:27|0.0029598
04:11:28|0.0029598
04:11:29|0.0029598
04:11:29|0.0029598
04:11:30|0.0029598
04:11:30|0.0029597
04:11:31|0.00296
04:11:31|0.00296
04:11:32|0.00296
04:11:33|0.00296
04:11:33|0.00296
04:11:35|0.00296
04:11:36|0.0029574
04:11:36|0.0029574
04:11:37|0.0029572
04:11:38|0.0029572
04:11:39|0.0029572
04:11:40|0.0029572
04:11:40|0.0029572
04:11:41|0.0029571
04:11:42|0.0029571
04:11:43|0.0029571
04:11:43|0.0029569
04:11:44|0.0029569
04:11:44|0.0029569
04:11:45|0.0029569
04:11:46|0.002956
04:11:47|0.002956
04:11:47|0.0029587
04:11:48|0.0029577
04:11:48|0.0029577
04:11:50|0.0029577
04:11:50|0.0029577
04:11:51|0.0029577
04:11:51|0.0029577
04:11:52|0.0029577
04:11:53|0.0029577
04:11:53|0.0029538
04:11:54|0.0029538
04:11:54|0.0029557
04:11:55|0.0029557
04:11:56|0.0029557
04:11:57|0.0029557
04:11:57|0.0029588
04:11:58|0.0029588
04:11:59|0.0029588
04:11:59|0.0029588
04:12:00|0.0029588
04:12:01|0.0029588
04:12:02|0.0029588
04:12:03|0.0029588
04:12:03|0.0029588
04:12:04|0.00296
04:12:05|0.00296
04:12:05|0.00296
04:12:06|0.0029605
04:12:06|0.0029632
04:12:07|0.0029632
04:12:08|0.002964
04:12:09|0.0029639
04:12:09|0.0029639
04:12:10|0.0029639
04:12:10|0.0029639
04:12:10|0.002962
04:12:11|0.0029622
04:12:11|0.0029627
04:12:12|0.0029627
04:12:12|0.0029627
04:12:13|0.0029627
04:12:14|0.0029627
04:12:14|0.0029627
04:12:15|0.0029628
04:12:15|0.0029625
04:12:16|0.002962
04:12:17|0.0029622
04:12:17|0.0029622
04:12:18|0.0029616
04:12:18|0.0029616
04:12:20|0.0029596
04:12:20|0.0029596
04:12:21|0.0029596
04:12:21|0.0029597
04:12:22|0.0029607
04:12:23|0.0029605
04:12:24|0.0029605
04:12:25|0.0029596
04:12:25|0.0029593
04:12:26|0.0029568
04:12:27|0.0029568
04:12:28|0.0029578
04:12:28|0.0029578
04:12:29|0.0029581
04:12:30|0.0029581
04:12:30|0.0029606
04:12:31|0.0029588
04:12:32|0.0029588
04:12:32|0.00296
04:12:33|0.00296
04:12:34|0.00296
04:12:35|0.00296
04:12:36|0.0029592
04:12:36|0.0029592
04:12:37|0.0029592
04:12:38|0.0029592
04:12:39|0.0029592
04:12:40|0.0029593
04:12:41|0.0029591
04:12:42|0.0029577
04:12:42|0.0029577
04:12:43|0.0029577
04:12:44|0.0029577
04:12:44|0.0029577
04:12:45|0.0029572
04:12:46|0.0029572
04:12:47|0.0029564
04:12:47|0.0029564
04:12:48|0.0029564
04:12:49|0.0029564
04:12:50|0.002956
04:12:51|0.002956
04:12:52|0.0029565
04:12:52|0.0029565
04:12:53|0.0029565
04:12:54|0.0029565
04:12:54|0.0029565
04:12:55|0.0029565
04:12:56|0.0029565
04:12:56|0.0029558
04:12:57|0.0029558
04:12:58|0.0029558
04:12:59|0.0029558
04:12:59|0.0029571
04:12:59|0.0029571
04:13:00|0.0029571
04:13:01|0.0029571
04:13:01|0.0029563
04:13:02|0.0029563
04:13:02|0.0029577
04:13:03|0.0029577
04:13:03|0.0029577
04:13:04|0.0029577
04:13:04|0.0029577
04:13:05|0.0029577
04:13:05|0.0029577
04:13:06|0.0029577
04:13:07|0.0029582
04:13:07|0.0029582
04:13:08|0.0029584
04:13:09|0.0029584
04:13:10|0.0029589
04:13:10|0.002959
04:13:11|0.002959
04:13:12|0.0029589
04:13:12|0.002959
04:13:13|0.0029606
04:13:13|0.0029606
04:13:14|0.0029606
04:13:15|0.0029606
04:13:15|0.0029606
04:13:16|0.0029606
04:13:17|0.0029605
04:13:18|0.0029608
04:13:19|0.0029608
04:13:20|0.0029604
04:13:21|0.0029606
04:13:22|0.002961
04:13:23|0.002961
04:13:24|0.002961
04:13:25|0.002961
04:13:26|0.0029632
04:13:26|0.0029632
04:13:27|0.00296
04:13:28|0.00296
04:13:28|0.00296
04:13:29|0.0029602
04:13:30|0.0029616
04:13:31|0.0029616
04:13:32|0.0029616
04:13:32|0.0029579
04:13:33|0.0029589
04:13:33|0.0029589
04:13:34|0.0029605
04:13:35|0.0029626
04:13:36|0.0029626
04:13:37|0.0029626
04:13:38|0.0029602
04:13:39|0.0029602
04:13:41|0.0029602
04:13:41|0.0029602
04:13:42|0.0029611
04:13:43|0.0029611
04:13:43|0.0029614
04:13:45|0.0029614
04:13:45|0.0029595
04:13:46|0.0029603
04:13:46|0.0029603
04:13:47|0.0029592
04:13:48|0.0029592
04:13:49|0.0029592
04:13:49|0.0029604
04:13:50|0.0029604
04:13:50|0.0029604
04:13:51|0.0029604
04:13:51|0.0029604
04:13:52|0.0029598
04:13:53|0.0029598
04:13:53|0.0029598
04:13:54|0.0029598
04:13:55|0.0029598
04:13:55|0.0029598
04:13:55|0.0029625
04:13:56|0.0029625
04:13:57|0.0029605
04:13:57|0.0029605
04:13:57|0.0029605
04:13:58|0.0029605
04:13:59|0.0029602
04:14:00|0.0029602
04:14:00|0.0029602
04:14:01|0.0029601
04:14:02|0.0029601
04:14:02|0.0029581
04:14:03|0.0029581
04:14:03|0.0029581
04:14:04|0.0029581
04:14:04|0.0029581
04:14:05|0.0029581
04:14:05|0.0029578
04:14:06|0.0029578
04:14:06|0.0029619
04:14:07|0.0029619
04:14:08|0.0029592
04:14:08|0.0029592
04:14:09|0.0029603
04:14:09|0.0029603
04:14:10|0.0029603
04:14:10|0.0029603
04:14:11|0.0029603
04:14:12|0.0029603
04:14:12|0.0029603
04:14:13|0.0029609
04:14:13|0.0029609
04:14:13|0.0029609
04:14:14|0.0029609
04:14:15|0.0029609
04:14:16|0.0029609
04:14:16|0.0029609
04:14:17|0.0029609
04:14:18|0.0029609
04:14:19|0.0029609
04:14:20|0.0029609
04:14:20|0.0029605
04:14:20|0.0029605
04:14:22|0.0029605
04:14:23|0.0029602
04:14:24|0.0029604
04:14:25|0.0029607
04:14:26|0.0029607
04:14:26|0.0029608
04:14:27|0.0029608
04:14:27|0.0029618
04:14:28|0.0029618
04:14:29|0.0029627
04:14:30|0.0029627
04:14:31|0.002966
04:14:32|0.0029626
04:14:33|0.0029607
04:14:34|0.0029607
04:14:35|0.0029607
04:14:36|0.0029607
04:14:36|0.0029607
04:14:38|0.0029636
04:14:39|0.0029628
04:14:40|0.0029642
04:14:41|0.0029647
04:14:42|0.0029644
04:14:43|0.0029632
04:14:44|0.0029632
04:14:45|0.0029632
04:14:45|0.0029632
04:14:46|0.0029632
04:14:48|0.0029632
04:14:48|0.0029622
04:14:49|0.0029622
04:14:50|0.0029622
04:14:50|0.002965
04:14:51|0.002965
04:14:52|0.002965
04:14:53|0.002965
04:14:54|0.0029639
04:14:55|0.0029639
04:14:55|0.0029639
04:14:56|0.0029621
04:14:56|0.0029621
04:14:57|0.0029618
04:14:58|0.0029618
04:14:58|0.0029599
04:14:59|0.0029599
04:14:59|0.0029605
04:15:00|0.0029605
04:15:01|0.0029586
04:15:02|0.0029578
04:15:02|0.0029578
04:15:02|0.0029578
04:15:03|0.002956
04:15:04|0.0029578
04:15:04|0.0029578
04:15:05|0.0029578
04:15:06|0.0029578
04:15:06|0.0029578
04:15:07|0.0029578
04:15:08|0.0029573
04:15:09|0.0029573
04:15:09|0.0029573
04:15:10|0.0029578
04:15:11|0.0029578
04:15:11|0.0029592
04:15:12|0.0029592
04:15:12|0.00296
04:15:12|0.0029578
04:15:13|0.0029578
04:15:14|0.0029578
04:15:14|0.0029593
04:15:15|0.0029593
04:15:15|0.0029593
04:15:16|0.0029593
04:15:17|0.0029593
04:15:17|0.0029595
04:15:18|0.0029595
04:15:19|0.0029585
04:15:19|0.0029585
04:15:20|0.0029599
04:15:21|0.0029577
04:15:21|0.0029577
04:15:22|0.0029577
04:15:23|0.0029577
04:15:23|0.0029575
04:15:23|0.0029575
04:15:25|0.0029575
04:15:25|0.0029577
04:15:26|0.0029577
04:15:26|0.0029577
04:15:27|0.0029577
04:15:27|0.0029597
04:15:28|0.0029597
04:15:28|0.0029584
04:15:29|0.0029584
04:15:29|0.0029584
04:15:30|0.0029597
04:15:30|0.0029597
04:15:31|0.0029597
04:15:31|0.0029597
04:15:32|0.0029585
04:15:32|0.0029585
04:15:33|0.0029585
04:15:34|0.0029612
04:15:35|0.0029612
04:15:35|0.0029612
04:15:35|0.0029612
04:15:36|0.0029612
04:15:36|0.0029612
04:15:37|0.0029612
04:15:38|0.0029612
04:15:40|0.0029593
04:15:40|0.0029593
04:15:42|0.0029593
04:15:43|0.0029593
04:15:43|0.0029599
04:15:44|0.0029601
04:15:44|0.0029609
04:15:45|0.0029622
04:15:46|0.0029622
04:15:47|0.0029622
04:15:47|0.0029622
04:15:48|0.0029622
04:15:49|0.0029635
04:15:50|0.0029635
04:15:51|0.0029635
04:15:52|0.0029622
04:15:53|0.0029622
04:15:54|0.002962
04:15:55|0.0029644
04:15:55|0.0029632
04:15:56|0.0029632
04:15:56|0.0029632
04:15:57|0.0029632
04:15:57|0.0029632
04:15:58|0.0029632
04:15:59|0.0029642
04:15:59|0.0029642
04:16:00|0.0029642
04:16:01|0.0029642
04:16:01|0.0029644
04:16:02|0.0029644
04:16:03|0.0029644
04:16:04|0.0029644
04:16:04|0.0029644
04:16:05|0.0029644
04:16:06|0.0029644
04:16:06|0.0029652
04:16:07|0.0029652
04:16:08|0.0029652
04:16:08|0.0029647
04:16:09|0.0029647
04:16:10|0.0029647
04:16:11|0.0029647
04:16:11|0.0029647
04:16:12|0.0029647
04:16:13|0.0029647
04:16:13|0.0029647
04:16:14|0.0029645
04:16:14|0.0029645
04:16:15|0.0029645
04:16:15|0.0029637
04:16:16|0.0029637
04:16:17|0.0029637
04:16:17|0.0029637
04:16:18|0.0029643
04:16:19|0.0029643
04:16:19|0.0029643
04:16:20|0.0029643
04:16:20|0.0029643
04:16:21|0.0029643
04:16:22|0.0029643
04:16:23|0.0029646
04:16:24|0.0029646
04:16:24|0.0029658
04:16:25|0.0029653
04:16:26|0.0029653
04:16:26|0.0029653
04:16:27|0.0029653
04:16:27|0.0029653
04:16:28|0.0029653
04:16:29|0.0029639
04:16:29|0.0029639
04:16:30|0.0029634
04:16:30|0.0029634
04:16:31|0.0029634
04:16:31|0.0029634
04:16:32|0.0029634
04:16:32|0.0029612
04:16:33|0.0029623
04:16:33|0.0029623
04:16:33|0.0029626
04:16:34|0.0029626
04:16:35|0.0029618
04:16:36|0.0029622
04:16:37|0.0029622
04:16:38|0.0029622
04:16:39|0.0029622
04:16:39|0.0029637
04:16:40|0.0029637
04:16:41|0.0029612
04:16:42|0.0029612
04:16:42|0.0029612
04:16:43|0.0029612
04:16:43|0.0029612
04:16:44|0.0029612
04:16:46|0.0029612
04:16:46|0.0029609
04:16:47|0.0029609
04:16:48|0.0029624
04:16:48|0.0029624
04:16:49|0.0029624
04:16:50|0.0029624
04:16:50|0.0029616
04:16:51|0.0029616
04:16:52|0.0029616
04:16:53|0.0029616
04:16:54|0.0029622
04:16:55|0.0029622
04:16:56|0.0029622
04:16:57|0.0029609
04:16:58|0.0029608
04:16:59|0.002959
04:17:00|0.0029591
04:17:01|0.0029591
04:17:02|0.0029583
04:17:03|0.0029583
04:17:04|0.0029583
04:17:05|0.0029583
04:17:05|0.0029583
04:17:06|0.0029583
04:17:07|0.0029583
04:17:07|0.0029583
04:17:08|0.0029583
04:17:09|0.0029583
04:17:10|0.0029597
04:17:10|0.0029597
04:17:10|0.0029597
04:17:11|0.0029597
04:17:12|0.0029625
04:17:12|0.0029625
04:17:13|0.0029625
04:17:14|0.0029625
04:17:14|0.0029587
04:17:15|0.0029587
04:17:15|0.0029587
04:17:16|0.0029587
04:17:17|0.0029587
04:17:17|0.0029608
04:17:18|0.0029608
04:17:19|0.0029588
04:17:19|0.0029588
04:17:20|0.0029588
04:17:20|0.0029588
04:17:21|0.0029588
04:17:22|0.0029588
04:17:23|0.0029597
04:17:24|0.0029597
04:17:25|0.0029606
04:17:26|0.0029606
04:17:26|0.0029606
04:17:27|0.0029606
04:17:28|0.0029606
04:17:29|0.0029606
04:17:30|0.0029606
04:17:30|0.0029606
04:17:31|0.0029598
04:17:31|0.0029598
04:17:32|0.0029598
04:17:33|0.0029598
04:17:33|0.0029598
04:17:34|0.0029601
04:17:35|0.0029601
04:17:36|0.0029589
04:17:36|0.0029583
04:17:37|0.002958
04:17:38|0.002958
04:17:39|0.002958
04:17:39|0.0029563
04:17:40|0.0029563
04:17:41|0.0029568
04:17:42|0.002958
04:17:44|0.002958
04:17:44|0.0029556
04:17:45|0.0029556
04:17:46|0.0029556
04:17:46|0.0029556
04:17:48|0.0029556
04:17:48|0.0029571
04:17:49|0.0029571
04:17:50|0.0029571
04:17:50|0.0029571
04:17:51|0.0029571
04:17:52|0.0029571
04:17:53|0.0029565
04:17:54|0.0029578
04:17:55|0.0029584
04:17:56|0.0029584
04:17:57|0.0029584
04:17:57|0.0029588
04:17:58|0.0029588
04:17:59|0.0029584
04:18:00|0.0029579
04:18:01|0.0029579
04:18:01|0.0029576
04:18:02|0.002958
04:18:02|0.002958
04:18:03|0.002958
04:18:05|0.002958
04:18:05|0.002958
04:18:06|0.0029578
04:18:07|0.0029578
04:18:08|0.0029571
04:18:08|0.0029571
04:18:09|0.0029563
04:18:09|0.0029566
04:18:10|0.0029566
04:18:11|0.0029566
04:18:12|0.0029566
04:18:13|0.0029551
04:18:13|0.0029551
04:18:14|0.0029551
04:18:16|0.0029551
04:18:16|0.0029549
04:18:18|0.0029549
04:18:19|0.0029549
04:18:20|0.0029549
04:18:21|0.0029549
04:18:22|0.0029549
04:18:22|0.0029554
04:18:23|0.0029554
04:18:24|0.0029557
04:18:24|0.002954
04:18:25|0.002954
04:18:25|0.002954
04:18:26|0.0029538
04:18:27|0.0029547
04:18:27|0.0029547
04:18:28|0.0029547
04:18:28|0.0029547
04:18:29|0.0029547
04:18:30|0.0029547
04:18:31|0.0029547
04:18:31|0.0029547
04:18:32|0.0029548
04:18:33|0.0029556
04:18:33|0.0029556
04:18:34|0.0029556
04:18:35|0.0029556
04:18:36|0.0029556
04:18:37|0.0029556
04:18:38|0.0029535
04:18:38|0.0029535
04:18:39|0.0029535
04:18:40|0.0029535
04:18:41|0.0029535
04:18:42|0.0029545
04:18:42|0.0029563
04:18:43|0.0029563
04:18:44|0.0029563
04:18:45|0.0029563
04:18:46|0.0029563
04:18:47|0.0029563
04:18:47|0.0029563
04:18:48|0.0029563
04:18:49|0.0029563
04:18:49|0.0029563
04:18:50|0.0029563
04:18:51|0.0029563
04:18:51|0.0029563
04:18:52|0.0029563
04:18:52|0.0029563
04:18:54|0.0029563
04:18:54|0.0029563
04:18:55|0.0029563
04:18:56|0.0029563
04:18:56|0.0029563
04:18:57|0.0029566
04:18:57|0.0029566
04:18:58|0.0029554
04:18:59|0.0029554
04:18:59|0.0029545
04:19:00|0.0029545
04:19:01|0.0029545
04:19:01|0.0029545
04:19:02|0.0029545
04:19:03|0.0029545
04:19:04|0.0029545
04:19:05|0.0029545
04:19:05|0.0029545
04:19:06|0.0029545
04:19:06|0.0029545
04:19:07|0.0029545
04:19:07|0.0029545
04:19:07|0.0029545
04:19:08|0.0029545
04:19:09|0.0029545
04:19:09|0.0029545
04:19:10|0.0029545
04:19:11|0.0029568
04:19:11|0.0029568
04:19:12|0.0029568
04:19:12|0.0029568
04:19:13|0.0029568
04:19:14|0.0029568
04:19:15|0.0029579
04:19:16|0.0029579
04:19:17|0.0029579
04:19:18|0.002957
04:19:18|0.002957
04:19:20|0.0029561
04:19:21|0.0029561
04:19:21|0.002958
04:19:23|0.002958
04:19:23|0.002957
04:19:24|0.002958
04:19:25|0.0029575
04:19:26|0.0029588
04:19:26|0.0029588
04:19:27|0.0029588
04:19:28|0.0029588
04:19:28|0.0029588
04:19:29|0.0029588
04:19:29|0.0029588
04:19:31|0.0029614
04:19:32|0.0029614
04:19:33|0.0029614
04:19:33|0.0029614
04:19:34|0.0029604
04:19:34|0.0029604
04:19:35|0.0029604
04:19:36|0.0029604
04:19:37|0.0029604
04:19:38|0.0029604
04:19:39|0.0029604
04:19:39|0.0029616
04:19:40|0.0029616
04:19:42|0.0029613
04:19:42|0.0029613
04:19:43|0.0029613
04:19:43|0.0029613
04:19:44|0.0029613
04:19:45|0.0029623
04:19:46|0.0029623
04:19:46|0.0029623
04:19:47|0.0029623
04:19:48|0.0029623
04:19:48|0.0029623
04:19:49|0.0029623
04:19:50|0.0029623
04:19:50|0.0029623
04:19:50|0.0029623
04:19:51|0.0029623
04:19:52|0.0029623
04:19:53|0.0029623
04:19:53|0.0029628
04:19:54|0.0029636
04:19:55|0.0029636
04:19:55|0.0029636
04:19:56|0.0029612
04:19:56|0.0029612
04:19:57|0.0029615
04:19:58|0.0029615
04:19:59|0.0029615
04:19:59|0.0029633
04:20:00|0.0029633
04:20:01|0.0029633
04:20:02|0.0029628
04:20:02|0.0029634
04:20:02|0.0029634
04:20:03|0.0029652
04:20:03|0.0029652
04:20:04|0.0029663
04:20:05|0.0029639
04:20:05|0.0029639
04:20:06|0.0029639
04:20:06|0.0029639
04:20:08|0.0029639
04:20:08|0.0029645
04:20:09|0.0029645
04:20:09|0.0029645
04:20:10|0.0029645
04:20:10|0.0029645
04:20:11|0.0029659
04:20:11|0.0029651
04:20:12|0.0029651
04:20:13|0.0029661
04:20:13|0.002968
04:20:14|0.002968
04:20:14|0.0029685
04:20:15|0.0029685
04:20:16|0.0029685
04:20:17|0.0029671
04:20:17|0.0029671
04:20:19|0.002969
04:20:20|0.0029688
04:20:20|0.0029695
04:20:21|0.0029695
04:20:21|0.0029698
04:20:22|0.0029722
04:20:22|0.0029722
04:20:23|0.0029722
04:20:24|0.0029726
04:20:24|0.002971
04:20:25|0.0029706
04:20:26|0.0029705
04:20:26|0.00297
04:20:27|0.00297
04:20:28|0.00297
04:20:29|0.0029704
04:20:29|0.0029733
04:20:31|0.0029717
04:20:31|0.0029712
04:20:32|0.0029712
04:20:32|0.0029712
04:20:33|0.0029712
04:20:34|0.0029719
04:20:34|0.0029719
04:20:35|0.0029719
04:20:36|0.0029719
04:20:36|0.002973
04:20:37|0.0029708
04:20:37|0.0029708
04:20:37|0.0029708
04:20:38|0.0029706
04:20:39|0.002969
04:20:40|0.002969
04:20:41|0.002969
04:20:42|0.0029685
04:20:42|0.0029685
04:20:43|0.0029685
04:20:43|0.0029685
04:20:45|0.0029651
04:20:45|0.002965
04:20:46|0.002965
04:20:47|0.002965
04:20:48|0.0029673
04:20:49|0.0029686
04:20:50|0.0029686
04:20:50|0.0029686
04:20:51|0.0029686
04:20:51|0.0029686
04:20:52|0.0029686
04:20:52|0.0029686
04:20:53|0.0029686
04:20:54|0.0029686
04:20:54|0.0029686
04:20:55|0.0029686
04:20:56|0.002969
04:20:56|0.00297
04:20:57|0.00297
04:20:58|0.00297
04:20:59|0.00297
04:20:59|0.0029704
04:21:01|0.0029704
04:21:02|0.0029721
04:21:02|0.0029721
04:21:02|0.0029721
04:21:04|0.0029721
04:21:04|0.0029721
04:21:05|0.0029721
04:21:06|0.0029721
04:21:07|0.0029721
04:21:07|0.0029714
04:21:08|0.0029714
04:21:09|0.0029714
04:21:09|0.0029714
04:21:09|0.0029714
04:21:10|0.0029713
04:21:10|0.002973
04:21:11|0.002973
04:21:12|0.002973
04:21:12|0.002973
04:21:13|0.002973
04:21:14|0.002973
04:21:14|0.0029726
04:21:14|0.0029726
04:21:15|0.0029726
04:21:16|0.0029726
04:21:16|0.0029737
04:21:17|0.0029737
04:21:18|0.002975
04:21:19|0.0029725
04:21:20|0.0029725
04:21:21|0.0029748
04:21:22|0.0029731
04:21:23|0.0029731
04:21:24|0.0029731
04:21:25|0.0029731
04:21:25|0.0029741
04:21:25|0.0029741
04:21:27|0.0029725
04:21:27|0.0029743
04:21:28|0.0029743
04:21:29|0.0029727
04:21:29|0.0029727
04:21:29|0.0029727
04:21:31|0.0029736
04:21:32|0.0029729
04:21:33|0.0029729
04:21:33|0.0029748
04:21:34|0.0029748
04:21:34|0.0029748
04:21:35|0.0029748
04:21:36|0.0029748
04:21:36|0.0029748
04:21:37|0.0029748
04:21:38|0.0029748
04:21:39|0.0029748
04:21:39|0.0029748
04:21:40|0.0029748
04:21:41|0.0029748
04:21:41|0.0029748
04:21:42|0.0029748
04:21:43|0.0029696
04:21:43|0.0029691
04:21:44|0.0029691
04:21:44|0.0029691
04:21:45|0.0029691
04:21:46|0.0029691
04:21:46|0.0029686
04:21:47|0.0029686
04:21:47|0.0029705
04:21:48|0.0029705
04:21:49|0.0029705
04:21:50|0.0029705
04:21:50|0.0029705
04:21:51|0.0029705
04:21:52|0.0029705
04:21:52|0.0029705
04:21:53|0.0029705
04:21:54|0.0029705
04:21:56|0.0029705
04:21:56|0.0029705
04:21:57|0.0029705
04:21:58|0.0029705
04:21:58|0.0029705
04:21:59|0.0029705
04:22:00|0.0029705
04:22:01|0.0029706
04:22:02|0.0029706
04:22:03|0.0029706
04:22:04|0.0029706
04:22:04|0.0029706
04:22:05|0.0029706
04:22:05|0.0029706
04:22:06|0.0029706
04:22:07|0.0029706
04:22:08|0.0029692
04:22:09|0.0029692
04:22:09|0.0029692
04:22:10|0.0029692
04:22:11|0.0029692
04:22:11|0.0029692
04:22:12|0.0029692
04:22:13|0.0029692
04:22:13|0.0029692
04:22:14|0.0029692
04:22:14|0.0029692
04:22:15|0.0029688
04:22:16|0.0029688
04:22:16|0.0029688
04:22:17|0.0029688
04:22:18|0.0029688
04:22:19|0.0029667
04:22:19|0.0029667
04:22:20|0.0029667
04:22:21|0.0029642
04:22:22|0.0029642
04:22:23|0.0029642
04:22:24|0.0029642
04:22:24|0.0029642
04:22:25|0.0029642
04:22:26|0.002963
04:22:27|0.0029657
04:22:28|0.0029657
04:22:29|0.0029657
04:22:29|0.0029657
04:22:30|0.0029657
04:22:31|0.0029653
04:22:31|0.0029653
04:22:32|0.0029653
04:22:33|0.002965
04:22:33|0.002965
04:22:34|0.002965
04:22:35|0.002965
04:22:35|0.002965
04:22:35|0.002965
04:22:36|0.002967
04:22:37|0.0029692
04:22:38|0.0029688
04:22:39|0.0029688
04:22:39|0.0029688
04:22:40|0.0029688
04:22:41|0.0029688
04:22:42|0.0029688
04:22:42|0.0029688
04:22:43|0.0029688
04:22:43|0.0029688
04:22:44|0.0029688
04:22:45|0.0029688
04:22:45|0.0029688
04:22:46|0.0029688
04:22:47|0.0029688
04:22:47|0.0029688
04:22:48|0.0029691
04:22:48|0.0029691
04:22:49|0.0029691
04:22:50|0.0029691
04:22:51|0.0029691
04:22:51|0.0029691
04:22:52|0.0029691
04:22:52|0.0029691
04:22:53|0.0029691
04:22:53|0.0029691
04:22:54|0.0029701
04:22:54|0.0029701
04:22:55|0.0029701
04:22:56|0.0029701
04:22:57|0.0029701
04:22:58|0.0029701
04:22:59|0.0029691
04:22:59|0.0029691
04:23:00|0.0029691
04:23:00|0.0029691
04:23:01|0.0029691
04:23:02|0.0029691
04:23:03|0.0029688
04:23:03|0.0029688
04:23:04|0.0029688
04:23:05|0.0029688
04:23:06|0.0029688
04:23:06|0.0029665
04:23:07|0.0029675
04:23:08|0.0029675
04:23:09|0.0029675
04:23:09|0.0029675
04:23:10|0.0029675
04:23:10|0.0029675
04:23:11|0.0029675
04:23:11|0.0029673
04:23:12|0.0029675
04:23:12|0.0029675
04:23:13|0.0029675
04:23:13|0.0029675
04:23:14|0.0029675
04:23:14|0.0029675
04:23:16|0.0029675
04:23:16|0.0029675
04:23:17|0.0029675
04:23:17|0.0029675
04:23:18|0.0029675
04:23:19|0.0029679
04:23:20|0.0029679
04:23:21|0.0029679
04:23:22|0.0029679
04:23:23|0.0029659
04:23:24|0.0029659
04:23:25|0.0029659
04:23:26|0.0029659
04:23:27|0.0029659
04:23:27|0.0029659
04:23:28|0.0029669
04:23:28|0.0029669
04:23:29|0.0029669
04:23:30|0.002967
04:23:30|0.002967
04:23:31|0.002967
04:23:32|0.0029672
04:23:32|0.0029672
04:23:33|0.0029669
04:23:34|0.0029669
04:23:35|0.0029643
04:23:36|0.0029656
04:23:37|0.0029656
04:23:38|0.0029656
04:23:39|0.0029656
04:23:39|0.0029656
04:23:40|0.0029656
04:23:41|0.0029665
04:23:41|0.0029665
04:23:42|0.0029663
04:23:42|0.0029622
04:23:43|0.0029622
04:23:43|0.0029622
04:23:44|0.0029659
04:23:45|0.0029659
04:23:45|0.0029659
04:23:46|0.0029659
04:23:47|0.0029659
04:23:47|0.0029659
04:23:48|0.0029659
04:23:48|0.0029659
04:23:48|0.0029638
04:23:49|0.0029638
04:23:50|0.0029638
04:23:51|0.0029638
04:23:51|0.0029638
04:23:51|0.0029638
04:23:52|0.0029638
04:23:53|0.0029659
04:23:54|0.0029659
04:23:55|0.0029667
04:23:55|0.0029667
04:23:56|0.0029675
04:23:56|0.0029675
04:23:57|0.0029675
04:23:58|0.0029675
04:23:59|0.0029658
04:24:00|0.0029655
04:24:01|0.0029655
04:24:01|0.0029655
04:24:03|0.0029655
04:24:03|0.0029644
04:24:04|0.0029644
04:24:05|0.0029637
04:24:05|0.0029637
04:24:06|0.0029649
04:24:07|0.0029648
04:24:07|0.0029648
04:24:08|0.0029648
04:24:08|0.0029648
04:24:09|0.0029648
04:24:10|0.0029648
04:24:10|0.0029648
04:24:11|0.002965
04:24:12|0.002963
04:24:12|0.002963
04:24:13|0.0029648
04:24:14|0.0029648
04:24:14|0.0029648
04:24:15|0.0029648
04:24:16|0.0029648
04:24:16|0.0029648
04:24:17|0.0029648
04:24:18|0.0029648
04:24:18|0.0029648
04:24:19|0.0029648
04:24:20|0.0029648
04:24:21|0.0029648
04:24:23|0.002963
04:24:23|0.0029614
04:24:24|0.0029614
04:24:25|0.0029628
04:24:25|0.0029613
04:24:26|0.0029629
04:24:27|0.0029629
04:24:27|0.0029629
04:24:28|0.002961
04:24:29|0.0029626
04:24:30|0.0029626
04:24:31|0.0029606
04:24:31|0.0029606
04:24:32|0.0029604
04:24:33|0.0029604
04:24:33|0.0029598
04:24:34|0.0029587
04:24:34|0.0029584
04:24:35|0.002958
04:24:35|0.002958
04:24:37|0.002958
04:24:37|0.002958
04:24:38|0.0029597
04:24:39|0.0029597
04:24:39|0.0029593
04:24:40|0.0029578
04:24:41|0.0029583
04:24:41|0.0029582
04:24:42|0.0029581
04:24:42|0.0029581
04:24:43|0.0029581
04:24:44|0.0029566
04:24:44|0.0029563
04:24:45|0.0029561
04:24:46|0.0029561
04:24:47|0.0029561
04:24:47|0.0029561
04:24:49|0.0029561
04:24:49|0.0029561
04:24:50|0.0029577
04:24:51|0.0029577
04:24:52|0.0029577
04:24:53|0.0029577
04:24:53|0.0029577
04:24:54|0.0029598
04:24:54|0.0029598
04:24:55|0.0029598
04:24:56|0.0029598
04:24:57|0.0029598
04:24:57|0.0029598
04:24:57|0.0029598
04:24:59|0.0029604
04:24:59|0.0029604
04:25:00|0.0029604
04:25:00|0.0029609
04:25:01|0.0029609
04:25:02|0.0029609
04:25:02|0.0029609
04:25:03|0.0029609
04:25:04|0.0029609
04:25:05|0.0029609
04:25:06|0.0029609
04:25:07|0.0029609
04:25:07|0.0029609
04:25:07|0.0029609
04:25:08|0.0029609
04:25:09|0.0029609
04:25:09|0.0029609
04:25:10|0.0029609
04:25:10|0.0029584
04:25:11|0.002959
04:25:12|0.0029592
04:25:13|0.0029592
04:25:13|0.0029605
04:25:13|0.0029605
04:25:14|0.0029609
04:25:14|0.0029609
04:25:15|0.0029609
04:25:15|0.0029609
04:25:16|0.0029609
04:25:16|0.0029609
04:25:17|0.0029595
04:25:17|0.0029595
04:25:18|0.0029595
04:25:18|0.0029595
04:25:19|0.0029595
04:25:19|0.0029609
04:25:19|0.0029609
04:25:20|0.0029609
04:25:21|0.0029609
04:25:21|0.0029609
04:25:22|0.0029609
04:25:23|0.0029609
04:25:23|0.0029595
04:25:24|0.0029581
04:25:24|0.0029581
04:25:25|0.0029581
04:25:26|0.0029592
04:25:26|0.0029592
04:25:27|0.0029592
04:25:27|0.0029592
04:25:29|0.0029592
04:25:29|0.0029576
04:25:30|0.0029576
04:25:30|0.0029575
04:25:31|0.002958
04:25:32|0.002958
04:25:32|0.0029575
04:25:33|0.002956
04:25:34|0.002956
04:25:34|0.0029561
04:25:35|0.002956
04:25:35|0.002956
04:25:36|0.002956
04:25:37|0.002956
04:25:37|0.002956
04:25:38|0.0029576
04:25:38|0.0029576
04:25:39|0.0029576
04:25:39|0.0029576
04:25:40|0.0029572
04:25:41|0.0029585
04:25:41|0.0029585
04:25:42|0.0029585
04:25:42|0.0029585
04:25:43|0.0029585
04:25:44|0.0029585
04:25:44|0.0029585
04:25:45|0.0029585
04:25:45|0.0029585
04:25:46|0.002957
04:25:47|0.002957
04:25:48|0.0029573
04:25:48|0.0029573
04:25:49|0.0029573
04:25:49|0.0029573
04:25:50|0.0029573
04:25:50|0.0029573
04:25:51|0.0029573
04:25:51|0.0029573
04:25:52|0.0029573
04:25:52|0.0029573
04:25:53|0.0029573
04:25:54|0.0029584
04:25:54|0.0029584
04:25:55|0.0029584
04:25:56|0.0029584
04:25:56|0.0029584
04:25:57|0.0029584
04:25:58|0.0029584
04:25:59|0.0029584
04:25:59|0.0029584
04:26:00|0.0029584
04:26:01|0.0029584
04:26:01|0.0029609
04:26:02|0.0029609
04:26:03|0.0029615
04:26:04|0.0029615
04:26:05|0.0029634
04:26:06|0.0029634
04:26:06|0.0029634
04:26:07|0.0029615
04:26:08|0.0029615
04:26:09|0.002961
04:26:09|0.002961
04:26:10|0.002961
04:26:10|0.0029615
04:26:11|0.0029615
04:26:12|0.0029615
04:26:13|0.0029637
04:26:13|0.0029637
04:26:14|0.0029637
04:26:15|0.0029634
04:26:15|0.0029634
04:26:16|0.0029634
04:26:16|0.0029634
04:26:17|0.0029634
04:26:17|0.0029634
04:26:18|0.0029632
04:26:19|0.0029632
04:26:19|0.0029632
04:26:20|0.0029632
04:26:21|0.0029632
04:26:21|0.0029632
04:26:22|0.0029632
04:26:23|0.0029632
04:26:24|0.0029632
04:26:25|0.0029632
04:26:26|0.0029627
04:26:26|0.0029627
04:26:27|0.0029627
04:26:28|0.0029608
04:26:29|0.0029608
04:26:29|0.0029608
04:26:30|0.0029608
04:26:30|0.0029608
04:26:31|0.0029608
04:26:31|0.0029608
04:26:32|0.0029604
04:26:32|0.0029604
04:26:33|0.0029604
04:26:34|0.0029604
04:26:35|0.0029618
04:26:35|0.0029602
04:26:36|0.0029602
04:26:36|0.0029599
04:26:37|0.0029599
04:26:37|0.0029599
04:26:38|0.0029599
04:26:39|0.0029599
04:26:39|0.0029599
04:26:40|0.0029573
04:26:40|0.0029568
04:26:41|0.0029568
04:26:41|0.0029568
04:26:42|0.0029568
04:26:43|0.0029568
04:26:44|0.0029568
04:26:45|0.0029568
04:26:45|0.0029574
04:26:46|0.002957
04:26:46|0.002957
04:26:47|0.0029557
04:26:48|0.0029557
04:26:48|0.0029557
04:26:49|0.0029557
04:26:50|0.0029557
04:26:50|0.0029567
04:26:51|0.0029567
04:26:52|0.0029566
04:26:53|0.0029566
04:26:53|0.0029566
04:26:54|0.0029566
04:26:54|0.0029566
04:26:55|0.0029566
04:26:56|0.002957
04:26:57|0.002957
04:26:57|0.002957
04:26:58|0.0029567
04:26:58|0.0029567
04:26:59|0.0029582
04:27:00|0.0029582
04:27:00|0.002958
04:27:01|0.002958
04:27:01|0.0029579
04:27:02|0.0029579
04:27:02|0.0029579
04:27:03|0.0029579
04:27:04|0.0029579
04:27:05|0.0029579
04:27:06|0.0029579
04:27:07|0.0029579
04:27:07|0.0029562
04:27:08|0.0029562
04:27:09|0.0029564
04:27:09|0.0029564
04:27:10|0.0029564
04:27:10|0.0029564
04:27:11|0.0029567
04:27:12|0.0029567
04:27:13|0.0029567
04:27:13|0.0029567
04:27:14|0.0029567
04:27:14|0.0029567
04:27:15|0.0029567
04:27:15|0.0029567
04:27:16|0.0029551
04:27:17|0.0029545
04:27:17|0.0029558
04:27:18|0.0029558
04:27:19|0.0029558
04:27:19|0.0029549
04:27:20|0.0029549
04:27:20|0.0029549
04:27:21|0.0029549
04:27:22|0.0029549
04:27:23|0.0029537
04:27:24|0.0029535
04:27:26|0.0029535
04:27:27|0.0029535
04:27:28|0.0029536
04:27:28|0.0029532
04:27:29|0.0029532
04:27:30|0.0029533
04:27:31|0.0029533
04:27:31|0.0029533
04:27:32|0.0029533
04:27:32|0.0029533
04:27:33|0.0029551
04:27:34|0.0029543
04:27:35|0.0029543
04:27:35|0.0029543
04:27:36|0.0029543
04:27:37|0.0029529
04:27:38|0.0029529
04:27:39|0.0029535
04:27:39|0.0029535
04:27:40|0.0029535
04:27:41|0.0029533
04:27:41|0.0029533
04:27:42|0.0029519
04:27:42|0.0029519
04:27:43|0.0029519
04:27:44|0.00295
04:27:45|0.00295
04:27:46|0.0029527
04:27:46|0.0029527
04:27:47|0.0029527
04:27:47|0.0029527
04:27:48|0.0029514
04:27:49|0.0029514
04:27:51|0.0029529
04:27:51|0.0029529
04:27:51|0.0029529
04:27:52|0.002955
04:27:53|0.0029526
04:27:53|0.0029526
04:27:54|0.0029526
04:27:55|0.0029526
04:27:55|0.0029526
04:27:55|0.0029526
04:27:56|0.0029526
04:27:57|0.0029526
04:27:58|0.0029526
04:27:59|0.0029526
04:27:59|0.0029526
04:28:00|0.0029526
04:28:00|0.0029526
04:28:01|0.0029526
04:28:02|0.0029526
04:28:02|0.0029526
04:28:03|0.00296
04:28:03|0.002959
04:28:03|0.002959
04:28:04|0.002959
04:28:05|0.002959
04:28:05|0.002959
04:28:05|0.002959
04:28:06|0.002959
04:28:07|0.002959
04:28:08|0.002959
04:28:08|0.002957
04:28:09|0.002957
04:28:10|0.002957
04:28:10|0.002957
04:28:11|0.0029585
04:28:12|0.0029585
04:28:12|0.0029585
04:28:13|0.0029585
04:28:13|0.0029598
04:28:14|0.0029598
04:28:14|0.0029598
04:28:15|0.0029583
04:28:16|0.0029587
04:28:17|0.0029603
04:28:18|0.0029588
04:28:18|0.0029591
04:28:19|0.0029617
04:28:19|0.0029617
04:28:20|0.0029595
04:28:20|0.0029595
04:28:21|0.0029595
04:28:22|0.0029595
04:28:22|0.0029595
04:28:23|0.0029595
04:28:24|0.0029595
04:28:25|0.0029595
04:28:25|0.0029603
04:28:26|0.0029603
04:28:27|0.0029603
04:28:28|0.0029603
04:28:29|0.0029603
04:28:30|0.0029603
04:28:30|0.0029603
04:28:31|0.0029603
04:28:32|0.0029603
04:28:33|0.0029572
04:28:34|0.0029587
04:28:34|0.0029587
04:28:35|0.0029587
04:28:36|0.0029587
04:28:36|0.0029591
04:28:37|0.0029591
04:28:38|0.0029591
04:28:38|0.0029591
04:28:39|0.0029595
04:28:39|0.0029579
04:28:41|0.0029579
04:28:41|0.0029579
04:28:42|0.0029579
04:28:43|0.0029593
04:28:44|0.0029593
04:28:44|0.0029595
04:28:44|0.0029618
04:28:46|0.0029621
04:28:46|0.0029615
04:28:47|0.0029618
04:28:48|0.0029618
04:28:48|0.0029618
04:28:49|0.0029613
04:28:50|0.0029613
04:28:50|0.0029613
04:28:51|0.0029613
04:28:52|0.0029626
04:28:53|0.0029634
04:28:54|0.0029634
04:28:55|0.0029634
04:28:56|0.0029634
04:28:57|0.0029634
04:28:58|0.0029634
04:28:58|0.0029639
04:28:59|0.0029639
04:29:00|0.0029639
04:29:01|0.0029639
04:29:02|0.0029639
04:29:02|0.0029639
04:29:03|0.0029639
04:29:04|0.0029639
04:29:04|0.0029645
04:29:05|0.0029645
04:29:06|0.0029655
04:29:06|0.0029655
04:29:07|0.0029648
04:29:08|0.0029648
04:29:09|0.0029648
04:29:09|0.0029659
04:29:10|0.0029659
04:29:10|0.0029659
04:29:11|0.0029659
04:29:12|0.0029659
04:29:12|0.0029648
04:29:13|0.0029648
04:29:14|0.0029648
04:29:14|0.0029648
04:29:14|0.0029648
04:29:15|0.0029648
04:29:16|0.0029648
04:29:17|0.0029648
04:29:18|0.0029648
04:29:19|0.0029662
04:29:20|0.002966
04:29:20|0.002966
04:29:21|0.002966
04:29:21|0.002966
04:29:22|0.0029668
04:29:22|0.0029668
04:29:24|0.0029668
04:29:25|0.0029654
04:29:26|0.0029654
04:29:26|0.0029654
04:29:27|0.0029654
04:29:28|0.0029661
04:29:30|0.0029662
04:29:30|0.0029662
04:29:31|0.0029647
04:29:31|0.0029647
04:29:32|0.0029647
04:29:33|0.0029647
04:29:34|0.0029647
04:29:34|0.0029647
04:29:35|0.0029647
04:29:36|0.0029647
04:29:36|0.0029647
04:29:37|0.0029647
04:29:37|0.0029647
04:29:38|0.0029647
04:29:38|0.0029647
04:29:39|0.0029647
04:29:40|0.0029647
04:29:41|0.0029647
04:29:42|0.002965
04:29:42|0.002965
04:29:42|0.002965
04:29:43|0.0029648
04:29:44|0.0029648
04:29:45|0.0029644
04:29:46|0.0029644
04:29:47|0.0029644
04:29:47|0.0029657
04:29:48|0.0029645
04:29:48|0.0029645
04:29:49|0.0029645
04:29:50|0.0029645
04:29:50|0.0029668
04:29:51|0.0029668
04:29:51|0.0029668
04:29:52|0.0029668
04:29:53|0.0029668
04:29:54|0.0029668
04:29:55|0.0029668
04:29:55|0.0029668
04:29:56|0.0029645
04:29:57|0.0029645
04:29:57|0.0029657
04:29:58|0.0029657
04:29:59|0.0029658
04:30:00|0.0029658
04:30:00|0.0029659
04:30:01|0.0029659
04:30:02|0.0029659
04:30:03|0.0029659
04:30:04|0.0029633
04:30:04|0.0029633
04:30:05|0.0029633
04:30:06|0.0029633
04:30:07|0.0029633
04:30:07|0.0029633
04:30:08|0.0029645
04:30:09|0.0029645
04:30:09|0.0029645
04:30:10|0.0029645
04:30:10|0.0029645
04:30:10|0.0029645
04:30:11|0.0029645
04:30:12|0.0029632
04:30:12|0.0029632
04:30:13|0.0029632
04:30:13|0.0029632
04:30:13|0.0029632
04:30:14|0.002965
04:30:15|0.002965
04:30:15|0.002965
04:30:16|0.002965
04:30:17|0.002965
04:30:17|0.002965
04:30:17|0.002965
04:30:18|0.002965
04:30:19|0.002965
04:30:20|0.002965
04:30:20|0.002965
04:30:21|0.002965
04:30:22|0.002965
04:30:22|0.002965
04:30:23|0.0029642
04:30:23|0.0029642
04:30:24|0.0029636
04:30:26|0.0029645
04:30:26|0.0029645
04:30:27|0.0029645
04:30:28|0.0029645
04:30:29|0.0029645
04:30:30|0.0029645
04:30:30|0.0029645
04:30:31|0.0029627
04:30:32|0.0029627
04:30:33|0.0029642
04:30:34|0.0029642
04:30:35|0.0029642
04:30:35|0.0029642
04:30:36|0.0029639
04:30:37|0.0029639
04:30:37|0.0029639
04:30:38|0.0029633
04:30:40|0.0029633
04:30:40|0.0029622
04:30:41|0.0029622
04:30:42|0.0029581
04:30:43|0.002958
04:30:43|0.002958
04:30:44|0.002958
04:30:45|0.002958
04:30:45|0.002958
04:30:45|0.002958
04:30:46|0.002958
04:30:47|0.002958
04:30:48|0.002958
04:30:49|0.002959
04:30:49|0.0029589
04:30:50|0.0029589
04:30:50|0.0029568
04:30:50|0.0029568
04:30:51|0.0029585
04:30:52|0.0029585
04:30:53|0.0029585
04:30:53|0.0029585
04:30:54|0.0029583
04:30:55|0.0029583
04:30:55|0.0029583
04:30:56|0.0029592
04:30:57|0.0029592
04:30:58|0.0029596
04:30:59|0.0029592
04:30:59|0.0029592
04:31:00|0.002958
04:31:01|0.002958
04:31:01|0.002958
04:31:02|0.002958
04:31:03|0.0029571
04:31:03|0.0029571
04:31:04|0.0029571
04:31:05|0.0029571
04:31:05|0.0029571
04:31:06|0.0029571
04:31:07|0.0029571
04:31:07|0.0029571
04:31:08|0.0029571
04:31:09|0.0029572
04:31:09|0.0029572
04:31:11|0.0029572
04:31:11|0.0029578
04:31:11|0.0029558
04:31:12|0.0029548
04:31:12|0.0029548
04:31:12|0.0029548
04:31:13|0.0029548
04:31:13|0.0029548
04:31:14|0.0029548
04:31:14|0.0029548
04:31:15|0.0029548
04:31:15|0.0029548
04:31:16|0.0029548
04:31:17|0.0029548
04:31:17|0.0029548
04:31:17|0.0029548
04:31:18|0.0029548
04:31:19|0.0029548
04:31:20|0.0029548
04:31:21|0.0029585
04:31:22|0.002958
04:31:22|0.0029578
04:31:23|0.0029578
04:31:24|0.0029578
04:31:25|0.002957
04:31:26|0.002957
04:31:27|0.002957
04:31:28|0.0029551
04:31:28|0.0029551
04:31:29|0.0029546
04:31:29|0.0029546
04:31:30|0.0029542
04:31:30|0.0029541
04:31:31|0.0029559
04:31:32|0.0029559
04:31:32|0.0029559
04:31:33|0.0029559
04:31:34|0.0029542
04:31:34|0.0029542
04:31:35|0.002954
04:31:35|0.002954
04:31:37|0.002954
04:31:38|0.002954
04:31:38|0.0029515
04:31:39|0.0029515
04:31:40|0.0029515
04:31:40|0.0029536
04:31:41|0.0029536
04:31:42|0.0029539
04:31:43|0.0029541
04:31:44|0.0029541
04:31:44|0.0029541
04:31:45|0.0029541
04:31:46|0.0029541
04:31:46|0.0029541
04:31:47|0.0029541
04:31:48|0.0029541
04:31:48|0.0029541
04:31:48|0.0029566
04:31:49|0.0029566
04:31:49|0.0029566
04:31:50|0.0029566
04:31:51|0.0029566
04:31:51|0.0029562
04:31:52|0.0029562
04:31:52|0.0029562
04:31:53|0.0029549
04:31:54|0.0029546
04:31:54|0.0029546
04:31:55|0.0029546
04:31:56|0.0029546
04:31:56|0.0029546
04:31:57|0.0029546
04:31:58|0.0029546
04:31:59|0.0029546
04:31:59|0.0029546
04:32:00|0.0029546
04:32:00|0.0029551
04:32:01|0.0029551
04:32:01|0.0029556
04:32:02|0.0029563
04:32:03|0.0029563
04:32:03|0.0029563
04:32:04|0.0029563
04:32:05|0.0029563
04:32:05|0.0029563
04:32:06|0.0029555
04:32:06|0.0029555
04:32:07|0.0029564
04:32:07|0.0029564
04:32:08|0.0029564
04:32:09|0.0029564
04:32:09|0.0029564
04:32:10|0.0029564
04:32:11|0.0029564
04:32:11|0.0029564
04:32:12|0.0029577
04:32:12|0.002956
04:32:13|0.0029588
04:32:14|0.0029588
04:32:15|0.0029588
04:32:15|0.0029588
04:32:16|0.0029588
04:32:16|0.0029588
04:32:17|0.0029588
04:32:18|0.0029591
04:32:18|0.0029591
04:32:19|0.0029591
04:32:19|0.0029591
04:32:20|0.0029591
04:32:21|0.0029591
04:32:23|0.0029591
04:32:24|0.002958
04:32:25|0.0029568
04:32:26|0.0029568
04:32:27|0.0029568
04:32:27|0.0029568
04:32:28|0.0029568
04:32:28|0.0029568
04:32:29|0.0029568
04:32:29|0.0029568
04:32:30|0.0029568
04:32:31|0.0029568
04:32:31|0.0029566
04:32:32|0.0029566
04:32:33|0.0029577
04:32:34|0.0029577
04:32:34|0.0029557
04:32:35|0.0029557
04:32:36|0.0029557
04:32:37|0.0029575
04:32:38|0.0029575
04:32:39|0.0029575
04:32:39|0.0029575
04:32:40|0.0029575
04:32:41|0.0029575
04:32:41|0.0029575
04:32:42|0.0029575
04:32:43|0.0029575
04:32:43|0.0029575
04:32:44|0.0029575
04:32:45|0.0029575
04:32:46|0.0029582
04:32:46|0.0029582
04:32:47|0.0029582
04:32:47|0.0029582
04:32:48|0.0029582
04:32:49|0.0029582
04:32:50|0.0029582
04:32:50|0.0029582
04:32:51|0.0029582
04:32:52|0.0029582
04:32:53|0.0029582
04:32:53|0.0029582
04:32:54|0.0029593
04:32:55|0.0029593
04:32:55|0.0029593
04:32:55|0.0029593
04:32:56|0.0029593
04:32:57|0.0029621
04:32:58|0.0029621
04:32:58|0.0029616
04:32:59|0.0029616
04:33:00|0.0029616
04:33:00|0.0029616
04:33:01|0.0029616
04:33:02|0.0029616
04:33:03|0.0029616
04:33:03|0.0029616
04:33:04|0.0029616
04:33:04|0.0029607
04:33:05|0.0029607
04:33:05|0.002958
04:33:06|0.002958
04:33:07|0.002958
04:33:07|0.002958
04:33:08|0.0029571
04:33:09|0.0029571
04:33:10|0.0029571
04:33:10|0.0029571
04:33:10|0.0029571
04:33:12|0.0029571
04:33:12|0.0029571
04:33:13|0.0029571
04:33:14|0.0029571
04:33:15|0.0029571
04:33:15|0.0029571
04:33:16|0.0029571
04:33:16|0.0029585
04:33:17|0.0029583
04:33:17|0.0029583
04:33:18|0.0029583
04:33:19|0.0029583
04:33:19|0.0029583
04:33:20|0.0029583
04:33:21|0.0029583
04:33:22|0.0029583
04:33:23|0.0029583
04:33:24|0.0029583
04:33:25|0.0029593
04:33:26|0.0029581
04:33:27|0.0029581
04:33:28|0.0029581
04:33:29|0.0029581
04:33:29|0.0029581
04:33:30|0.0029581
04:33:31|0.0029597
04:33:32|0.0029577
04:33:33|0.0029577
04:33:33|0.0029553
04:33:34|0.0029553
04:33:34|0.0029553
04:33:35|0.0029581
04:33:36|0.0029581
04:33:36|0.0029581
04:33:37|0.0029581
04:33:37|0.0029581
04:33:38|0.0029581
04:33:39|0.0029564
04:33:40|0.0029552
04:33:40|0.0029552
04:33:41|0.0029552
04:33:42|0.0029577
04:33:43|0.0029577
04:33:43|0.0029577
04:33:44|0.0029577
04:33:45|0.0029577
04:33:46|0.0029561
04:33:47|0.0029561
04:33:47|0.0029561
04:33:48|0.0029561
04:33:49|0.0029561
04:33:50|0.0029599
04:33:50|0.0029599
04:33:52|0.0029599
04:33:52|0.0029599
04:33:53|0.0029567
04:33:53|0.0029567
04:33:54|0.0029567
04:33:54|0.0029567
04:33:55|0.0029568
04:33:56|0.0029568
04:33:56|0.0029568
04:33:57|0.0029568
04:33:58|0.0029568
04:33:59|0.0029568
04:34:00|0.002955
04:34:01|0.002955
04:34:01|0.002955
04:34:02|0.002955
04:34:02|0.002955
04:34:03|0.002955
04:34:03|0.0029527
04:34:04|0.0029527
04:34:05|0.0029527
04:34:05|0.0029527
04:34:06|0.0029527
04:34:07|0.002953
04:34:07|0.002953
04:34:08|0.002953
04:34:09|0.0029519
04:34:09|0.0029537
04:34:10|0.0029537
04:34:11|0.0029537
04:34:11|0.0029537
04:34:12|0.0029514
04:34:12|0.0029522
04:34:13|0.0029522
04:34:13|0.0029522
04:34:14|0.0029521
04:34:15|0.0029521
04:34:15|0.0029491
04:34:16|0.0029496
04:34:16|0.0029496
04:34:17|0.0029496
04:34:18|0.0029498
04:34:18|0.0029498
04:34:19|0.0029498
04:34:19|0.0029498
04:34:20|0.0029514
04:34:21|0.0029514
04:34:22|0.0029529
04:34:23|0.0029529
04:34:24|0.0029513
04:34:24|0.0029513
04:34:26|0.0029514
04:34:27|0.0029514
04:34:27|0.0029515
04:34:29|0.0029515
04:34:29|0.0029515
04:34:30|0.0029515
04:34:31|0.0029515
04:34:32|0.0029515
04:34:33|0.0029515
04:34:34|0.0029521
04:34:34|0.0029521
04:34:35|0.0029521
04:34:36|0.0029515
04:34:36|0.00295
04:34:37|0.00295
04:34:37|0.00295
04:34:38|0.00295
04:34:39|0.00295
04:34:40|0.0029488
04:34:41|0.002948
04:34:41|0.002948
04:34:42|0.0029473
04:34:43|0.0029473
04:34:44|0.0029491
04:34:44|0.0029491
04:34:45|0.0029472
04:34:46|0.0029472
04:34:47|0.0029489
04:34:47|0.0029489
04:34:48|0.0029489
04:34:49|0.0029498
04:34:49|0.0029498
04:34:50|0.0029498
04:34:50|0.0029498
04:34:51|0.0029498
04:34:52|0.0029489
04:34:53|0.0029489
04:34:53|0.0029478
04:34:53|0.0029478
04:34:54|0.0029478
04:34:54|0.0029476
04:34:55|0.0029476
04:34:56|0.0029477
04:34:57|0.0029477
04:34:57|0.0029477
04:34:58|0.0029486
04:34:59|0.0029465
04:35:00|0.0029477
04:35:01|0.0029465
04:35:02|0.0029463
04:35:02|0.0029468
04:35:03|0.0029468
04:35:04|0.0029468
04:35:04|0.0029468
04:35:04|0.0029468
04:35:05|0.0029482
04:35:06|0.0029478
04:35:07|0.0029482
04:35:07|0.0029482
04:35:08|0.0029482
04:35:08|0.002947
04:35:09|0.0029485
04:35:09|0.0029465
04:35:10|0.0029465
04:35:11|0.0029465
04:35:11|0.0029465
04:35:12|0.0029465
04:35:13|0.0029472
04:35:13|0.0029455
04:35:14|0.0029458
04:35:15|0.0029458
04:35:15|0.0029466
04:35:16|0.0029447
04:35:16|0.0029446
04:35:17|0.0029444
04:35:17|0.0029442
04:35:18|0.0029442
04:35:19|0.0029441
04:35:19|0.0029453
04:35:20|0.002945
04:35:21|0.002945
04:35:21|0.0029449
04:35:22|0.0029449
04:35:23|0.0029431
04:35:24|0.0029447
04:35:24|0.0029447
04:35:26|0.0029447
04:35:26|0.0029447
04:35:27|0.0029447
04:35:28|0.0029437
04:35:29|0.0029437
04:35:29|0.0029426
04:35:31|0.0029426
04:35:32|0.002942
04:35:32|0.002942
04:35:33|0.0029441
04:35:34|0.0029441
04:35:35|0.0029441
04:35:35|0.0029441
04:35:36|0.0029441
04:35:37|0.0029441
04:35:37|0.0029441
04:35:38|0.0029441
04:35:40|0.0029425
04:35:41|0.0029425
04:35:41|0.0029425
04:35:42|0.0029425
04:35:43|0.0029459
04:35:44|0.0029459
04:35:44|0.0029459
04:35:45|0.0029459
04:35:46|0.0029463
04:35:47|0.0029477
04:35:48|0.002948
04:35:48|0.002948
04:35:49|0.002948
04:35:50|0.002948
04:35:51|0.002948
04:35:52|0.002948
04:35:52|0.002948
04:35:53|0.0029476
04:35:53|0.0029488
04:35:54|0.0029495
04:35:55|0.0029495
04:35:56|0.0029509
04:35:56|0.0029509
04:35:57|0.0029514
04:35:58|0.0029514
04:35:59|0.0029514
04:35:59|0.0029514
04:36:00|0.0029514
04:36:01|0.0029514
04:36:01|0.0029514
04:36:02|0.0029514
04:36:03|0.0029514
04:36:04|0.0029514
04:36:04|0.0029514
04:36:05|0.0029495
04:36:06|0.0029495
04:36:06|0.0029495
04:36:07|0.0029495
04:36:08|0.0029495
04:36:08|0.0029495
04:36:09|0.0029495
04:36:10|0.0029471
04:36:11|0.0029471
04:36:11|0.0029471
04:36:12|0.0029471
04:36:12|0.0029471
04:36:13|0.0029488
04:36:14|0.0029487
04:36:14|0.0029487
04:36:15|0.0029487
04:36:16|0.0029487
04:36:17|0.0029487
04:36:18|0.0029487
04:36:18|0.0029487
04:36:19|0.0029474
04:36:19|0.0029474
04:36:20|0.0029474
04:36:21|0.0029474
04:36:21|0.002945
04:36:22|0.002945
04:36:22|0.002945
04:36:23|0.0029443
04:36:24|0.0029443
04:36:25|0.002945
04:36:26|0.0029461
04:36:27|0.0029461
04:36:28|0.0029461
04:36:28|0.002945
04:36:29|0.002945
04:36:30|0.002945
04:36:31|0.0029435
04:36:32|0.0029435
04:36:32|0.0029435
04:36:33|0.0029435
04:36:33|0.0029435
04:36:34|0.0029435
04:36:35|0.002942
04:36:36|0.0029422
04:36:36|0.0029419
04:36:37|0.0029419
04:36:38|0.0029428
04:36:39|0.0029428
04:36:39|0.0029428
04:36:40|0.0029428
04:36:41|0.0029409
04:36:41|0.0029409
04:36:42|0.0029409
04:36:43|0.0029409
04:36:43|0.0029409
04:36:44|0.0029409
04:36:45|0.0029409
04:36:47|0.002942
04:36:48|0.002942
04:36:49|0.002942
04:36:49|0.002942
04:36:50|0.0029419
04:36:51|0.0029419
04:36:51|0.0029419
04:36:52|0.0029419
04:36:53|0.0029426
04:36:54|0.0029435
04:36:54|0.0029437
04:36:55|0.0029437
04:36:55|0.0029437
04:36:56|0.0029437
04:36:56|0.0029437
04:36:57|0.0029437
04:36:57|0.002941
04:36:59|0.0029436
04:36:59|0.0029431
04:37:00|0.0029431
04:37:00|0.0029431
04:37:01|0.0029431
04:37:02|0.0029431
04:37:02|0.0029407
04:37:03|0.0029407
04:37:03|0.0029407
04:37:04|0.0029407
04:37:04|0.0029407
04:37:05|0.0029407
04:37:05|0.0029407
04:37:06|0.0029407
04:37:06|0.0029407
04:37:07|0.0029407
04:37:07|0.0029407
04:37:08|0.0029407
04:37:09|0.0029413
04:37:10|0.0029401
04:37:11|0.0029407
04:37:11|0.0029407
04:37:12|0.0029393
04:37:12|0.0029393
04:37:13|0.0029403
04:37:14|0.0029403
04:37:14|0.0029403
04:37:15|0.0029422
04:37:16|0.0029422
04:37:16|0.0029422
04:37:17|0.0029422
04:37:17|0.0029433
04:37:18|0.0029433
04:37:18|0.0029416
04:37:19|0.0029416
04:37:20|0.0029416
04:37:20|0.002942
04:37:21|0.002942
04:37:22|0.002943
04:37:23|0.002943
04:37:23|0.002943
04:37:24|0.002943
04:37:25|0.002943
04:37:25|0.002943
04:37:26|0.002943
04:37:27|0.002943
04:37:28|0.002943
04:37:29|0.002943
04:37:30|0.0029474
04:37:31|0.0029469
04:37:31|0.0029466
04:37:33|0.0029466
04:37:33|0.0029466
04:37:34|0.0029469
04:37:35|0.0029469
04:37:36|0.0029469
04:37:36|0.0029488
04:37:37|0.0029494
04:37:38|0.0029494
04:37:39|0.002948
04:37:40|0.0029478
04:37:40|0.0029478
04:37:41|0.0029483
04:37:41|0.0029483
04:37:42|0.0029477
04:37:43|0.0029477
04:37:43|0.002946
04:37:44|0.002946
04:37:44|0.002946
04:37:45|0.002946
04:37:46|0.002946
04:37:46|0.0029474
04:37:47|0.0029456
04:37:47|0.0029458
04:37:48|0.0029458
04:37:49|0.0029456
04:37:49|0.0029456
04:37:51|0.0029456
04:37:51|0.0029456
04:37:52|0.0029458
04:37:53|0.0029458
04:37:54|0.0029462
04:37:54|0.0029459
04:37:55|0.0029459
04:37:56|0.0029459
04:37:57|0.0029464
04:37:57|0.0029464
04:37:58|0.0029464
04:37:59|0.0029464
04:37:59|0.0029464
04:38:00|0.0029464
04:38:00|0.0029464
04:38:01|0.0029464
04:38:02|0.0029464
04:38:03|0.0029464
04:38:03|0.0029461
04:38:04|0.0029468
04:38:05|0.0029468
04:38:05|0.0029468
04:38:06|0.0029468
04:38:07|0.0029468
04:38:07|0.0029468
04:38:08|0.0029468
04:38:09|0.0029468
04:38:09|0.0029468
04:38:10|0.0029468
04:38:11|0.0029468
04:38:11|0.0029468
04:38:12|0.0029468
04:38:13|0.0029468
04:38:13|0.0029468
04:38:13|0.0029468
04:38:15|0.0029468
04:38:16|0.002948
04:38:17|0.002948
04:38:17|0.00295
04:38:18|0.0029509
04:38:19|0.0029509
04:38:19|0.0029507
04:38:20|0.0029504
04:38:21|0.0029504
04:38:21|0.0029504
04:38:22|0.0029504
04:38:22|0.0029504
04:38:23|0.002952
04:38:23|0.0029509
04:38:24|0.0029509
04:38:25|0.0029509
04:38:25|0.0029515
04:38:26|0.0029515
04:38:27|0.0029515
04:38:28|0.0029515
04:38:28|0.0029515
04:38:29|0.0029515
04:38:30|0.0029515
04:38:30|0.0029522
04:38:31|0.0029522
04:38:31|0.0029515
04:38:32|0.0029515
04:38:32|0.0029513
04:38:33|0.0029513
04:38:34|0.0029513
04:38:35|0.0029513
04:38:35|0.0029523
04:38:37|0.0029523
04:38:37|0.0029523
04:38:37|0.0029523
04:38:38|0.0029533
04:38:39|0.0029533
04:38:39|0.0029533
04:38:40|0.0029533
04:38:42|0.0029533
04:38:42|0.0029533
04:38:43|0.0029533
04:38:44|0.0029518
04:38:45|0.0029513
04:38:46|0.0029513
04:38:46|0.0029513
04:38:47|0.0029488
04:38:48|0.0029484
04:38:49|0.0029484
04:38:49|0.0029484
04:38:49|0.0029484
04:38:50|0.0029484
04:38:51|0.0029484
04:38:52|0.0029476
04:38:53|0.0029476
04:38:54|0.0029476
04:38:54|0.0029476
04:38:55|0.0029476
04:38:55|0.0029476
04:38:56|0.0029476
04:38:57|0.0029476
04:38:57|0.0029476
04:38:58|0.0029476
04:38:58|0.0029476
04:38:59|0.0029476
04:39:00|0.002947
04:39:01|0.002947
04:39:01|0.002947
04:39:02|0.002947
04:39:03|0.002947
04:39:04|0.0029459
04:39:05|0.0029459
04:39:05|0.002946
04:39:06|0.002946
04:39:07|0.002946
04:39:07|0.0029452
04:39:08|0.0029436
04:39:08|0.0029436
04:39:10|0.0029436
04:39:11|0.0029436
04:39:11|0.0029438
04:39:12|0.0029438
04:39:13|0.0029438
04:39:13|0.0029426
04:39:14|0.0029426
04:39:15|0.0029426
04:39:15|0.0029426
04:39:16|0.0029426
04:39:17|0.0029419
04:39:17|0.0029419
04:39:18|0.0029419
04:39:18|0.0029419
04:39:18|0.0029419
04:39:19|0.0029419
04:39:20|0.0029419
04:39:20|0.0029419
04:39:21|0.0029412
04:39:22|0.0029409
04:39:23|0.0029409
04:39:23|0.0029409
04:39:24|0.0029409
04:39:24|0.0029409
04:39:25|0.0029409
04:39:26|0.0029409
04:39:27|0.0029409
04:39:28|0.0029409
04:39:29|0.0029409
04:39:30|0.0029409
04:39:31|0.0029439
04:39:32|0.0029439
04:39:32|0.002943
04:39:33|0.002943
04:39:34|0.002943
04:39:35|0.002943
04:39:35|0.002943
04:39:36|0.002943
04:39:37|0.002943
04:39:37|0.002943
04:39:38|0.002943
04:39:38|0.002943
04:39:39|0.0029451
04:39:40|0.0029451
04:39:40|0.0029451
04:39:41|0.0029451
04:39:42|0.0029451
04:39:42|0.0029451
04:39:43|0.0029451
04:39:44|0.0029457
04:39:45|0.0029457
04:39:45|0.0029457
04:39:46|0.0029457
04:39:47|0.0029457
04:39:48|0.0029451
04:39:49|0.0029451
04:39:49|0.002945
04:39:50|0.0029468
04:39:51|0.0029468
04:39:51|0.002947
04:39:52|0.002947
04:39:52|0.002947
04:39:53|0.002947
04:39:54|0.002947
04:39:55|0.002947
04:39:55|0.002949
04:39:56|0.002949
04:39:57|0.002949
04:39:57|0.0029493
04:39:58|0.0029493
04:39:59|0.0029487
04:39:59|0.0029487
04:40:00|0.0029487
04:40:01|0.0029487
04:40:02|0.0029487
04:40:03|0.0029487
04:40:04|0.0029487
04:40:04|0.0029487
04:40:05|0.0029487
04:40:05|0.0029487
04:40:06|0.0029487
04:40:07|0.0029496
04:40:08|0.0029498
04:40:08|0.0029498
04:40:08|0.0029501
04:40:09|0.0029503
04:40:09|0.0029503
04:40:10|0.0029503
04:40:10|0.0029503
04:40:10|0.0029505
04:40:11|0.0029499
04:40:11|0.0029499
04:40:12|0.0029509
04:40:13|0.0029509
04:40:14|0.0029509
04:40:14|0.0029501
04:40:15|0.0029501
04:40:15|0.0029501
04:40:15|0.0029501
04:40:16|0.0029507
04:40:16|0.0029527
04:40:17|0.0029561
04:40:17|0.0029599
04:40:18|0.0029604
04:40:18|0.0029635
04:40:19|0.0029624
04:40:20|0.0029626
04:40:21|0.0029622
04:40:21|0.00296
04:40:21|0.0029578
04:40:22|0.0029578
04:40:22|0.002957
04:40:22|0.002957
04:40:23|0.002957
04:40:23|0.002957
04:40:24|0.0029588
04:40:24|0.0029588
04:40:25|0.0029571
04:40:25|0.0029571
04:40:26|0.0029577
04:40:26|0.0029559
04:40:27|0.0029559
04:40:27|0.0029559
04:40:27|0.0029559
04:40:28|0.0029556
04:40:28|0.0029556
04:40:29|0.0029556
04:40:31|0.0029552
04:40:31|0.002957
04:40:32|0.002957
04:40:33|0.002957
04:40:34|0.0029599
04:40:35|0.0029599
04:40:35|0.0029599
04:40:36|0.0029599
04:40:37|0.0029599
04:40:37|0.0029625
04:40:38|0.0029643
04:40:39|0.0029643
04:40:40|0.0029643
04:40:40|0.0029625
04:40:41|0.0029627
04:40:41|0.0029627
04:40:42|0.0029644
04:40:43|0.0029655
04:40:44|0.0029655
04:40:44|0.0029661
04:40:45|0.0029661
04:40:46|0.0029661
04:40:47|0.0029637
04:40:48|0.0029624
04:40:49|0.0029634
04:40:49|0.0029634
04:40:50|0.0029653
04:40:51|0.002967
04:40:51|0.002967
04:40:52|0.002967
04:40:52|0.002967
04:40:53|0.0029672
04:40:54|0.0029672
04:40:54|0.002968
04:40:55|0.002969
04:40:56|0.0029678
04:40:56|0.0029677
04:40:57|0.0029666
04:40:58|0.0029666
04:40:59|0.0029684
04:40:59|0.0029684
04:41:00|0.0029684
04:41:01|0.002967
04:41:02|0.0029667
04:41:02|0.0029636
04:41:03|0.0029626
04:41:03|0.0029626
04:41:04|0.0029626
04:41:05|0.0029626
04:41:05|0.0029626
04:41:06|0.0029626
04:41:07|0.0029626
04:41:07|0.0029626
04:41:08|0.0029626
04:41:08|0.0029626
04:41:08|0.0029626
04:41:09|0.0029626
04:41:09|0.0029661
04:41:10|0.0029661
04:41:10|0.0029661
04:41:12|0.0029655
04:41:12|0.0029655
04:41:13|0.0029636
04:41:13|0.0029636
04:41:14|0.0029636
04:41:14|0.0029636
04:41:15|0.0029636
04:41:16|0.0029636
04:41:16|0.0029629
04:41:17|0.0029629
04:41:17|0.0029629
04:41:18|0.0029629
04:41:19|0.0029629
04:41:19|0.0029629
04:41:20|0.0029642
04:41:21|0.0029667
04:41:22|0.0029667
04:41:22|0.0029667
04:41:23|0.0029667
04:41:24|0.0029662
04:41:24|0.0029662
04:41:24|0.0029662
04:41:25|0.0029662
04:41:25|0.0029662
04:41:26|0.0029662
04:41:27|0.0029662
04:41:27|0.0029653
04:41:28|0.0029645
04:41:28|0.0029645
04:41:29|0.0029645
04:41:30|0.0029645
04:41:31|0.0029631
04:41:32|0.0029656
04:41:33|0.0029624
04:41:34|0.002964
04:41:35|0.002964
04:41:36|0.002964
04:41:37|0.0029652
04:41:38|0.0029652
04:41:39|0.0029652
04:41:39|0.0029629
04:41:39|0.0029629
04:41:40|0.0029629
04:41:41|0.0029664
04:41:42|0.0029664
04:41:43|0.0029669
04:41:44|0.0029669
04:41:45|0.0029669
04:41:46|0.0029669
04:41:46|0.0029669
04:41:48|0.0029669
04:41:48|0.0029669
04:41:49|0.0029677
04:41:50|0.0029677
04:41:51|0.0029677
04:41:51|0.0029695
04:41:52|0.0029695
04:41:52|0.0029695
04:41:53|0.0029692
04:41:54|0.0029692
04:41:54|0.0029674
04:41:56|0.0029674
04:41:57|0.002967
04:41:57|0.002967
04:41:58|0.002967
04:41:59|0.002967
04:41:59|0.002967
04:42:00|0.0029692
04:42:01|0.0029692
04:42:02|0.0029692
04:42:02|0.0029692
04:42:03|0.0029692
04:42:04|0.0029681
04:42:04|0.0029681
04:42:05|0.0029681
04:42:05|0.0029681
04:42:06|0.0029681
04:42:07|0.0029681
04:42:07|0.0029681
04:42:08|0.002967
04:42:09|0.002967
04:42:09|0.002967
04:42:10|0.002967
04:42:10|0.002967
04:42:12|0.002967
04:42:13|0.002968
04:42:13|0.002968
04:42:14|0.002967
04:42:15|0.002967
04:42:16|0.0029674
04:42:16|0.0029674
04:42:17|0.0029674
04:42:17|0.0029685
04:42:18|0.00297
04:42:18|0.0029704
04:42:19|0.0029704
04:42:20|0.0029709
04:42:20|0.0029698
04:42:21|0.0029701
04:42:22|0.0029701
04:42:22|0.0029701
04:42:23|0.0029701
04:42:24|0.0029701
04:42:24|0.0029701
04:42:25|0.0029697
04:42:26|0.0029697
04:42:26|0.0029702
04:42:27|0.0029702
04:42:27|0.0029702
04:42:28|0.0029702
04:42:29|0.0029702
04:42:29|0.0029706
04:42:30|0.0029711
04:42:31|0.0029711
04:42:32|0.0029724
04:42:33|0.0029723
04:42:34|0.0029727
04:42:35|0.0029733
04:42:35|0.0029739
04:42:37|0.0029776
04:42:37|0.002976
04:42:38|0.002976
04:42:39|0.0029771
04:42:40|0.0029771
04:42:41|0.0029778
04:42:42|0.0029778
04:42:43|0.0029779
04:42:43|0.0029777
04:42:44|0.0029777
04:42:45|0.0029744
04:42:46|0.002974
04:42:46|0.002974
04:42:47|0.002974
04:42:49|0.002974
04:42:49|0.0029754
04:42:51|0.0029758
04:42:51|0.0029758
04:42:52|0.0029758
04:42:53|0.0029773
04:42:54|0.0029755
04:42:55|0.0029769
04:42:56|0.0029771
04:42:56|0.002975
04:42:57|0.002975
04:42:58|0.002975
04:42:58|0.002975
04:42:59|0.0029749
04:43:00|0.0029736
04:43:01|0.0029736
04:43:01|0.0029736
04:43:02|0.0029736
04:43:03|0.002975
04:43:04|0.002975
04:43:05|0.0029748
04:43:06|0.0029749
04:43:06|0.0029753
04:43:07|0.0029753
04:43:08|0.0029746
04:43:09|0.0029764
04:43:09|0.002975
04:43:10|0.0029763
04:43:11|0.0029763
04:43:12|0.0029763
04:43:12|0.0029763
04:43:13|0.0029763
04:43:14|0.0029763
04:43:14|0.0029763
04:43:15|0.0029763
04:43:16|0.0029763
04:43:16|0.0029766
04:43:17|0.0029766
04:43:18|0.0029766
04:43:19|0.0029766
04:43:19|0.0029766
04:43:20|0.0029766
04:43:20|0.0029766
04:43:21|0.0029766
04:43:21|0.0029766
04:43:22|0.0029766
04:43:22|0.0029766
04:43:23|0.0029766
04:43:24|0.0029766
04:43:24|0.0029766
04:43:25|0.0029766
04:43:25|0.0029766
04:43:26|0.0029766
04:43:27|0.0029766
04:43:28|0.0029766
04:43:28|0.0029766
04:43:29|0.0029766
04:43:30|0.0029766
04:43:30|0.0029766
04:43:31|0.0029766
04:43:32|0.0029766
04:43:32|0.0029766
04:43:34|0.0029766
04:43:35|0.0029778
04:43:35|0.0029778
04:43:36|0.0029765
04:43:37|0.0029765
04:43:38|0.0029765
04:43:39|0.0029775
04:43:39|0.0029775
04:43:40|0.0029775
04:43:41|0.0029775
04:43:42|0.0029779
04:43:42|0.0029779
04:43:43|0.0029779
04:43:44|0.0029779
04:43:45|0.0029777
04:43:46|0.0029777
04:43:46|0.0029777
04:43:47|0.0029777
04:43:48|0.0029786
04:43:48|0.0029786
04:43:49|0.0029786
04:43:49|0.0029786
04:43:50|0.0029786
04:43:51|0.0029778
04:43:51|0.0029778
04:43:52|0.0029786
04:43:53|0.0029804
04:43:54|0.0029797
04:43:55|0.0029794
04:43:56|0.0029794
04:43:57|0.0029794
04:43:57|0.0029797
04:43:58|0.0029797
04:43:59|0.0029797
04:44:00|0.0029782
04:44:00|0.0029788
04:44:01|0.0029794
04:44:02|0.0029804
04:44:02|0.0029804
04:44:04|0.0029805
04:44:05|0.0029805
04:44:05|0.0029805
04:44:07|0.0029802
04:44:07|0.0029802
04:44:07|0.0029786
04:44:08|0.0029786
04:44:09|0.002979
04:44:10|0.00298
04:44:10|0.00298
04:44:11|0.00298
04:44:11|0.00298
04:44:12|0.0029811
04:44:13|0.0029811
04:44:13|0.0029798
04:44:14|0.0029808
04:44:15|0.0029814
04:44:15|0.0029814
04:44:16|0.0029814
04:44:17|0.0029814
04:44:17|0.0029814
04:44:17|0.0029814
04:44:18|0.0029815
04:44:18|0.0029818
04:44:19|0.0029822
04:44:19|0.0029822
04:44:20|0.0029816
04:44:20|0.0029811
04:44:21|0.00298
04:44:21|0.00298
04:44:22|0.00298
04:44:22|0.00298
04:44:23|0.00298
04:44:23|0.00298
04:44:24|0.00298
04:44:24|0.00298
04:44:25|0.0029825
04:44:25|0.0029825
04:44:25|0.0029825
04:44:26|0.0029825
04:44:27|0.0029825
04:44:27|0.0029825
04:44:28|0.0029825
04:44:29|0.0029825
04:44:29|0.0029825
04:44:30|0.0029825
04:44:30|0.0029831
04:44:31|0.0029833
04:44:32|0.0029843
04:44:33|0.0029843
04:44:34|0.0029828
04:44:36|0.0029828
04:44:37|0.0029829
04:44:38|0.0029842
04:44:39|0.002983
04:44:40|0.002983
04:44:41|0.002983
04:44:41|0.002983
04:44:42|0.002983
04:44:43|0.002983
04:44:43|0.0029835
04:44:44|0.002983
04:44:45|0.002983
04:44:46|0.002983
04:44:46|0.002983
04:44:47|0.0029813
04:44:48|0.0029778
04:44:49|0.0029778
04:44:49|0.0029778
04:44:50|0.0029791
04:44:51|0.0029791
04:44:51|0.0029777
04:44:52|0.0029775
04:44:52|0.0029775
04:44:53|0.0029775
04:44:54|0.0029774
04:44:54|0.0029774
04:44:55|0.0029774
04:44:56|0.0029762
04:44:56|0.0029762
04:44:57|0.0029762
04:44:58|0.0029761
04:44:59|0.0029761
04:44:59|0.0029761
04:45:00|0.0029771
04:45:00|0.0029771
04:45:01|0.0029771
04:45:02|0.0029777
04:45:03|0.0029777
04:45:03|0.0029777
04:45:05|0.0029777
04:45:05|0.0029777
04:45:06|0.0029807
04:45:07|0.002979
04:45:07|0.002979
04:45:08|0.002979
04:45:09|0.002981
04:45:09|0.0029811
04:45:10|0.0029811
04:45:10|0.0029811
04:45:11|0.0029811
04:45:11|0.0029811
04:45:12|0.0029811
04:45:12|0.0029811
04:45:13|0.0029811
04:45:13|0.0029814
04:45:14|0.0029807
04:45:14|0.0029807
04:45:15|0.0029807
04:45:16|0.0029791
04:45:16|0.0029791
04:45:17|0.0029791
04:45:17|0.0029791
04:45:18|0.0029791
04:45:18|0.0029791
04:45:19|0.0029816
04:45:19|0.0029838
04:45:20|0.002982
04:45:20|0.002982
04:45:20|0.002982
04:45:21|0.002982
04:45:22|0.002982
04:45:22|0.0029836
04:45:23|0.0029827
04:45:24|0.0029813
04:45:24|0.0029813
04:45:24|0.0029813
04:45:25|0.0029813
04:45:25|0.0029813
04:45:26|0.0029807
04:45:26|0.0029807
04:45:27|0.0029808
04:45:28|0.0029808
04:45:29|0.0029806
04:45:29|0.0029806
04:45:29|0.0029806
04:45:30|0.0029806
04:45:31|0.0029806
04:45:31|0.0029806
04:45:31|0.0029806
04:45:32|0.0029806
04:45:32|0.0029806
04:45:32|0.0029806
04:45:33|0.0029806
04:45:34|0.0029806
04:45:36|0.0029786
04:45:36|0.0029796
04:45:37|0.0029796
04:45:38|0.0029796
04:45:39|0.0029796
04:45:39|0.0029796
04:45:40|0.0029796
04:45:40|0.0029796
04:45:41|0.0029819
04:45:42|0.0029819
04:45:42|0.0029819
04:45:43|0.0029819
04:45:43|0.0029819
04:45:44|0.0029819
04:45:44|0.0029819
04:45:45|0.0029819
04:45:46|0.0029819
04:45:46|0.0029819
04:45:47|0.0029819
04:45:47|0.0029819
04:45:48|0.0029824
04:45:49|0.0029823
04:45:50|0.0029823
04:45:51|0.0029823
04:45:52|0.0029823
04:45:52|0.0029826
04:45:53|0.0029826
04:45:54|0.0029826
04:45:54|0.0029818
04:45:55|0.0029818
04:45:55|0.0029818
04:45:56|0.0029824
04:45:56|0.0029824
04:45:57|0.0029824
04:45:58|0.0029824
04:45:58|0.0029824
04:45:58|0.0029824
04:45:59|0.0029824
04:46:00|0.0029803
04:46:01|0.0029833
04:46:02|0.0029829
04:46:02|0.0029827
04:46:03|0.0029839
04:46:04|0.0029851
04:46:04|0.0029852
04:46:05|0.0029853
04:46:06|0.0029845
04:46:07|0.0029835
04:46:07|0.0029835
04:46:08|0.0029817
04:46:08|0.0029817
04:46:09|0.0029817
04:46:09|0.0029817
04:46:10|0.0029817
04:46:10|0.0029817
04:46:11|0.0029845
04:46:11|0.0029835
04:46:11|0.0029859
04:46:12|0.0029836
04:46:12|0.0029832
04:46:13|0.0029832
04:46:14|0.0029832
04:46:14|0.0029832
04:46:15|0.0029815
04:46:16|0.0029829
04:46:16|0.0029829
04:46:17|0.0029829
04:46:18|0.0029829
04:46:18|0.0029829
04:46:19|0.0029829
04:46:19|0.0029829
04:46:20|0.0029829
04:46:20|0.0029816
04:46:21|0.0029816
04:46:21|0.0029816
04:46:22|0.0029828
04:46:23|0.0029828
04:46:23|0.0029854
04:46:24|0.0029854
04:46:24|0.0029854
04:46:25|0.0029854
04:46:26|0.0029837
04:46:26|0.0029837
04:46:27|0.0029837
04:46:28|0.0029837
04:46:28|0.0029837
04:46:29|0.0029846
04:46:29|0.0029846
04:46:30|0.0029846
04:46:30|0.0029846
04:46:31|0.0029846
04:46:32|0.0029846
04:46:32|0.0029846
04:46:33|0.0029837
04:46:34|0.0029837
04:46:35|0.0029837
04:46:36|0.0029837
04:46:37|0.0029839
04:46:39|0.0029839
04:46:40|0.0029842
04:46:41|0.0029842
04:46:41|0.0029842
04:46:43|0.0029842
04:46:43|0.0029858
04:46:44|0.0029865
04:46:44|0.0029865
04:46:45|0.0029865
04:46:46|0.0029865
04:46:47|0.0029847
04:46:47|0.0029865
04:46:48|0.0029865
04:46:48|0.002985
04:46:49|0.002985
04:46:50|0.002985
04:46:50|0.002985
04:46:51|0.002985
04:46:52|0.002985
04:46:53|0.002985
04:46:53|0.002985
04:46:54|0.0029854
04:46:54|0.0029854
04:46:55|0.0029854
04:46:56|0.0029887
04:46:57|0.0029872
04:46:58|0.0029872
04:46:59|0.002988
04:46:59|0.0029863
04:47:00|0.0029863
04:47:01|0.0029863
04:47:01|0.0029881
04:47:02|0.0029881
04:47:03|0.0029881
04:47:04|0.0029886
04:47:05|0.0029886
04:47:05|0.0029886
04:47:06|0.0029887
04:47:07|0.0029891
04:47:07|0.0029891
04:47:08|0.0029891
04:47:09|0.0029874
04:47:09|0.0029874
04:47:10|0.002988
04:47:10|0.0029855
04:47:11|0.0029855
04:47:12|0.0029855
04:47:12|0.0029855
04:47:13|0.0029855
04:47:13|0.0029878
04:47:14|0.0029878
04:47:15|0.0029878
04:47:16|0.0029878
04:47:16|0.0029878
04:47:17|0.0029878
04:47:18|0.0029878
04:47:18|0.0029878
04:47:19|0.0029878
04:47:19|0.0029895
04:47:20|0.0029882
04:47:20|0.0029882
04:47:21|0.0029878
04:47:22|0.0029863
04:47:22|0.0029882
04:47:23|0.0029882
04:47:24|0.0029886
04:47:24|0.0029899
04:47:25|0.0029898
04:47:26|0.0029889
04:47:27|0.0029902
04:47:27|0.0029902
04:47:28|0.0029905
04:47:28|0.0029905
04:47:29|0.0029905
04:47:29|0.0029904
04:47:30|0.0029902
04:47:30|0.0029902
04:47:31|0.0029902
04:47:31|0.0029902
04:47:32|0.0029902
04:47:33|0.0029902
04:47:33|0.0029902
04:47:34|0.0029902
04:47:35|0.0029879
04:47:36|0.0029879
04:47:37|0.0029879
04:47:38|0.0029896
04:47:39|0.0029896
04:47:40|0.0029879
04:47:41|0.0029897
04:47:42|0.0029903
04:47:42|0.0029903
04:47:43|0.0029903
04:47:44|0.0029899
04:47:44|0.0029899
04:47:45|0.0029899
04:47:46|0.0029899
04:47:46|0.0029899
04:47:47|0.0029899
04:47:48|0.0029899
04:47:48|0.0029899
04:47:49|0.0029899
04:47:49|0.0029899
04:47:50|0.0029899
04:47:52|0.0029899
04:47:52|0.00299
04:47:53|0.00299
04:47:54|0.00299
04:47:54|0.0029899
04:47:55|0.0029899
04:47:56|0.0029899
04:47:56|0.00299
04:47:57|0.00299
04:47:57|0.0029899
04:47:58|0.0029899
04:47:59|0.00299
04:48:00|0.0029916
04:48:00|0.0029915
04:48:01|0.0029917
04:48:02|0.0029917
04:48:02|0.0029917
04:48:04|0.0029917
04:48:04|0.0029917
04:48:05|0.0029917
04:48:06|0.0029923
04:48:07|0.0029921
04:48:07|0.002993
04:48:08|0.002993
04:48:09|0.002993
04:48:09|0.002993
04:48:10|0.002993
04:48:11|0.002993
04:48:12|0.0029918
04:48:12|0.0029926
04:48:13|0.0029926
04:48:13|0.0029926
04:48:14|0.0029926
04:48:15|0.0029926
04:48:15|0.0029924
04:48:16|0.0029924
04:48:16|0.0029924
04:48:17|0.0029924
04:48:17|0.0029924
04:48:18|0.0029908
04:48:19|0.0029908
04:48:19|0.0029907
04:48:20|0.0029907
04:48:21|0.00299
04:48:21|0.0029872
04:48:22|0.0029872
04:48:23|0.0029873
04:48:23|0.0029891
04:48:24|0.0029874
04:48:24|0.0029874
04:48:25|0.0029874
04:48:25|0.0029865
04:48:26|0.0029865
04:48:27|0.002985
04:48:27|0.0029831
04:48:28|0.0029831
04:48:28|0.0029856
04:48:29|0.0029856
04:48:30|0.0029856
04:48:31|0.0029872
04:48:31|0.0029872
04:48:32|0.0029872
04:48:32|0.0029833
04:48:33|0.0029817
04:48:34|0.0029817
04:48:35|0.0029829
04:48:36|0.0029829
04:48:37|0.0029829
04:48:38|0.0029843
04:48:39|0.0029832
04:48:39|0.0029832
04:48:40|0.0029821
04:48:42|0.0029826
04:48:43|0.0029827
04:48:43|0.0029816
04:48:45|0.0029816
04:48:45|0.0029822
04:48:46|0.0029822
04:48:47|0.0029827
04:48:48|0.0029859
04:48:48|0.0029859
04:48:49|0.0029859
04:48:50|0.0029856
04:48:51|0.0029856
04:48:52|0.0029856
04:48:53|0.0029856
04:48:54|0.0029847
04:48:54|0.0029847
04:48:55|0.0029847
04:48:56|0.0029847
04:48:57|0.0029847
04:48:58|0.0029847
04:48:59|0.0029847
04:48:59|0.0029847
04:49:00|0.0029847
04:49:00|0.0029825
04:49:01|0.0029825
04:49:02|0.0029825
04:49:02|0.0029825
04:49:03|0.0029825
04:49:04|0.0029825
04:49:04|0.0029825
04:49:05|0.0029825
04:49:05|0.0029825
04:49:06|0.0029834
04:49:07|0.0029834
04:49:07|0.0029834
04:49:08|0.0029834
04:49:08|0.0029834
04:49:09|0.0029848
04:49:10|0.0029848
04:49:11|0.0029851
04:49:12|0.0029847
04:49:13|0.0029847
04:49:13|0.0029855
04:49:14|0.0029855
04:49:14|0.0029855
04:49:15|0.0029842
04:49:16|0.0029844
04:49:17|0.0029844
04:49:17|0.0029844
04:49:18|0.0029844
04:49:19|0.0029844
04:49:19|0.0029844
04:49:20|0.0029844
04:49:20|0.0029844
04:49:21|0.002988
04:49:22|0.002988
04:49:23|0.002988
04:49:23|0.002988
04:49:24|0.002988
04:49:24|0.0029863
04:49:25|0.0029863
04:49:25|0.0029863
04:49:26|0.0029863
04:49:26|0.0029863
04:49:27|0.0029863
04:49:27|0.0029863
04:49:27|0.0029863
04:49:28|0.0029863
04:49:29|0.0029863
04:49:29|0.0029883
04:49:31|0.0029883
04:49:31|0.0029883
04:49:31|0.0029883
04:49:32|0.0029891
04:49:33|0.0029891
04:49:34|0.0029891
04:49:34|0.0029891
04:49:35|0.0029891
04:49:36|0.0029891
04:49:36|0.0029891
04:49:37|0.0029865
04:49:38|0.0029866
04:49:39|0.00299
04:49:39|0.00299
04:49:40|0.00299
04:49:42|0.00299
04:49:43|0.0029891
04:49:44|0.0029883
04:49:45|0.0029883
04:49:45|0.0029883
04:49:46|0.0029883
04:49:47|0.0029883
04:49:48|0.0029883
04:49:49|0.0029883
04:49:49|0.0029883
04:49:50|0.0029883
04:49:50|0.0029885
04:49:51|0.0029885
04:49:52|0.0029885
04:49:52|0.0029885
04:49:53|0.0029885
04:49:54|0.0029885
04:49:55|0.002989
04:49:56|0.002989
04:49:56|0.002989
04:49:57|0.002989
04:49:58|0.002989
04:49:58|0.002989
04:49:59|0.002989
04:50:00|0.002989
04:50:01|0.0029902
04:50:02|0.0029902
04:50:03|0.0029899
04:50:04|0.0029877
04:50:04|0.0029877
04:50:05|0.0029877
04:50:06|0.0029877
04:50:06|0.0029877
04:50:07|0.0029877
04:50:07|0.0029877
04:50:08|0.0029877
04:50:08|0.0029877
04:50:09|0.0029877
04:50:09|0.0029877
04:50:10|0.0029877
04:50:10|0.0029877
04:50:11|0.0029908
04:50:11|0.0029908
04:50:11|0.0029908
04:50:12|0.0029908
04:50:13|0.0029897
04:50:14|0.0029909
04:50:15|0.0029914
04:50:16|0.0029909
04:50:16|0.0029911
04:50:17|0.0029911
04:50:17|0.0029911
04:50:19|0.0029911
04:50:19|0.0029911
04:50:19|0.002993
04:50:20|0.0029925
04:50:20|0.0029925
04:50:21|0.0029914
04:50:22|0.0029914
04:50:22|0.0029914
04:50:23|0.0029914
04:50:24|0.0029914
04:50:24|0.0029907
04:50:24|0.0029907
04:50:25|0.0029907
04:50:25|0.0029907
04:50:26|0.0029919
04:50:27|0.0029922
04:50:27|0.0029924
04:50:28|0.0029926
04:50:28|0.0029926
04:50:29|0.0029926
04:50:29|0.0029926
04:50:30|0.0029926
04:50:30|0.002992
04:50:31|0.002992
04:50:31|0.002992
04:50:31|0.002992
04:50:32|0.002992
04:50:32|0.0029919
04:50:33|0.0029919
04:50:33|0.0029919
04:50:33|0.002993
04:50:34|0.002993
04:50:35|0.002993
04:50:35|0.002993
04:50:36|0.002992
04:50:36|0.002992
04:50:36|0.002992
04:50:37|0.002992
04:50:37|0.002992
04:50:38|0.002992
04:50:39|0.002992
04:50:39|0.002992
04:50:40|0.002992
04:50:41|0.0029908
04:50:42|0.0029908
04:50:42|0.0029908
04:50:42|0.0029908
04:50:43|0.0029908
04:50:43|0.0029908
04:50:44|0.0029908
04:50:45|0.0029908
04:50:46|0.0029908
04:50:47|0.0029915
04:50:47|0.0029916
04:50:48|0.0029927
04:50:48|0.0029926
04:50:49|0.0029913
04:50:49|0.0029927
04:50:50|0.0029927
04:50:51|0.0029927
04:50:52|0.0029927
04:50:53|0.0029927
04:50:54|0.0029927
04:50:54|0.0029927
04:50:55|0.0029927
04:50:56|0.0029927
04:50:57|0.0029927
04:50:57|0.0029927
04:50:58|0.0029927
04:50:59|0.0029927
04:50:59|0.0029928
04:51:00|0.0029928
04:51:01|0.0029928
04:51:02|0.002993
04:51:03|0.002993
04:51:04|0.002993
04:51:04|0.002993
04:51:05|0.002993
04:51:05|0.002993
04:51:07|0.002993
04:51:07|0.002993
04:51:07|0.002993
04:51:08|0.002993
04:51:09|0.002993
04:51:09|0.0029904
04:51:10|0.0029897
04:51:11|0.0029897
04:51:12|0.002989
04:51:12|0.002989
04:51:12|0.0029923
04:51:13|0.0029923
04:51:15|0.0029923
04:51:15|0.0029923
04:51:16|0.0029923
04:51:17|0.0029906
04:51:18|0.0029906
04:51:18|0.0029906
04:51:19|0.0029906
04:51:19|0.0029906
04:51:20|0.0029924
04:51:20|0.0029924
04:51:21|0.0029927
04:51:22|0.0029925
04:51:23|0.0029925
04:51:23|0.0029925
04:51:24|0.0029925
04:51:24|0.0029925
04:51:25|0.0029901
04:51:25|0.0029901
04:51:26|0.0029901
04:51:26|0.0029901
04:51:27|0.0029901
04:51:28|0.0029901
04:51:29|0.0029901
04:51:29|0.0029901
04:51:30|0.0029901
04:51:30|0.0029901
04:51:31|0.0029901
04:51:32|0.0029901
04:51:32|0.002989
04:51:33|0.002989
04:51:34|0.002989
04:51:34|0.002989
04:51:35|0.0029856
04:51:36|0.0029856
04:51:36|0.0029856
04:51:37|0.0029856
04:51:37|0.0029862
04:51:38|0.0029862
04:51:39|0.0029862
04:51:39|0.0029862
04:51:40|0.0029862
04:51:41|0.0029862
04:51:42|0.0029882
04:51:42|0.0029882
04:51:43|0.0029914
04:51:44|0.0029914
04:51:44|0.002989
04:51:45|0.002989
04:51:45|0.0029894
04:51:47|0.0029894
04:51:48|0.0029894
04:51:48|0.0029899
04:51:49|0.0029899
04:51:49|0.0029899
04:51:50|0.0029914
04:51:51|0.0029906
04:51:52|0.0029906
04:51:53|0.0029906
04:51:53|0.0029906
04:51:53|0.0029892
04:51:54|0.002992
04:51:56|0.0029903
04:51:56|0.0029896
04:51:57|0.0029896
04:51:58|0.0029896
04:51:59|0.0029896
04:52:00|0.0029921
04:52:00|0.0029916
04:52:01|0.0029916
04:52:02|0.0029916
04:52:03|0.0029916
04:52:05|0.0029915
04:52:05|0.0029915
04:52:06|0.0029915
04:52:06|0.0029915
04:52:07|0.0029915
04:52:08|0.0029915
04:52:09|0.0029915
04:52:10|0.0029915
04:52:10|0.0029915
04:52:11|0.0029918
04:52:11|0.0029918
04:52:12|0.0029918
04:52:12|0.0029918
04:52:13|0.0029918
04:52:14|0.0029918
04:52:14|0.0029929
04:52:14|0.0029929
04:52:15|0.0029929
04:52:16|0.0029929
04:52:17|0.0029922
04:52:17|0.0029922
04:52:18|0.0029922
04:52:18|0.0029922
04:52:20|0.0029922
04:52:20|0.0029922
04:52:21|0.0029929
04:52:22|0.0029929
04:52:22|0.0029929
04:52:23|0.0029924
04:52:23|0.0029924
04:52:24|0.0029915
04:52:25|0.0029915
04:52:25|0.0029915
04:52:26|0.0029915
04:52:26|0.0029915
04:52:27|0.002989
04:52:28|0.0029896
04:52:28|0.0029905
04:52:29|0.0029914
04:52:30|0.0029914
04:52:30|0.002991
04:52:30|0.002991
04:52:31|0.002991
04:52:32|0.0029908
04:52:32|0.0029908
04:52:33|0.0029918
04:52:34|0.0029906
04:52:34|0.0029906
04:52:35|0.0029906
04:52:35|0.0029906
04:52:36|0.0029906
04:52:37|0.0029906
04:52:37|0.0029906
04:52:38|0.00299
04:52:39|0.00299
04:52:39|0.0029925
04:52:40|0.0029925
04:52:40|0.0029925
04:52:41|0.0029925
04:52:42|0.0029925
04:52:42|0.0029908
04:52:42|0.0029908
04:52:43|0.0029908
04:52:45|0.0029917
04:52:45|0.0029917
04:52:46|0.0029917
04:52:47|0.0029917
04:52:48|0.0029917
04:52:48|0.0029917
04:52:49|0.0029917
04:52:50|0.0029922
04:52:51|0.0029922
04:52:52|0.0029918
04:52:53|0.0029918
04:52:53|0.0029908
04:52:54|0.0029908
04:52:54|0.0029916
04:52:55|0.0029916
04:52:55|0.0029908
04:52:56|0.0029906
04:52:57|0.0029904
04:52:58|0.0029904
04:52:59|0.0029904
04:52:59|0.0029904
04:53:00|0.0029907
04:53:01|0.0029887
04:53:01|0.0029887
04:53:03|0.0029881
04:53:04|0.0029882
04:53:04|0.0029878
04:53:05|0.0029878
04:53:06|0.0029878
04:53:06|0.0029878
04:53:07|0.0029873
04:53:07|0.0029873
04:53:08|0.0029873
04:53:08|0.0029873
04:53:09|0.002987
04:53:10|0.002987
04:53:10|0.002987
04:53:11|0.00299
04:53:11|0.00299
04:53:12|0.0029857
04:53:13|0.0029857
04:53:13|0.0029857
04:53:14|0.0029857
04:53:14|0.0029857
04:53:15|0.0029857
04:53:16|0.0029857
04:53:16|0.0029835
04:53:17|0.0029835
04:53:17|0.0029835
04:53:18|0.0029835
04:53:18|0.0029835
04:53:19|0.0029835
04:53:19|0.0029854
04:53:20|0.0029854
04:53:20|0.0029835
04:53:21|0.0029835
04:53:21|0.0029842
04:53:22|0.0029842
04:53:22|0.0029839
04:53:23|0.0029839
04:53:24|0.0029839
04:53:25|0.0029835
04:53:26|0.0029819
04:53:27|0.0029832
04:53:27|0.0029829
04:53:28|0.0029829
04:53:28|0.0029829
04:53:29|0.0029809
04:53:29|0.0029809
04:53:30|0.0029809
04:53:30|0.0029805
04:53:31|0.0029805
04:53:31|0.0029819
04:53:32|0.0029819
04:53:32|0.0029819
04:53:33|0.0029824
04:53:34|0.0029824
04:53:35|0.0029813
04:53:35|0.0029813
04:53:36|0.0029797
04:53:37|0.0029797
04:53:38|0.0029797
04:53:38|0.0029809
04:53:38|0.0029809
04:53:39|0.0029809
04:53:39|0.0029809
04:53:40|0.0029809
04:53:41|0.0029809
04:53:41|0.0029809
04:53:41|0.0029799
04:53:42|0.0029799
04:53:43|0.0029799
04:53:44|0.0029799
04:53:45|0.0029808
04:53:46|0.0029808
04:53:47|0.0029809
04:53:48|0.0029809
04:53:49|0.0029809
04:53:50|0.0029809
04:53:51|0.0029822
04:53:52|0.0029816
04:53:53|0.0029848
04:53:54|0.0029848
04:53:55|0.0029848
04:53:55|0.0029848
04:53:56|0.0029848
04:53:56|0.0029848
04:53:57|0.0029848
04:53:58|0.0029848
04:53:58|0.0029848
04:53:59|0.0029844
04:54:00|0.0029844
04:54:00|0.0029844
04:54:01|0.0029844
04:54:02|0.0029844
04:54:03|0.0029867
04:54:03|0.0029867
04:54:04|0.0029867
04:54:05|0.002985
04:54:05|0.002985
04:54:07|0.0029844
04:54:07|0.0029844
04:54:08|0.0029844
04:54:09|0.0029866
04:54:10|0.0029863
04:54:10|0.0029863
04:54:11|0.0029881
04:54:12|0.0029881
04:54:12|0.0029864
04:54:13|0.0029864
04:54:14|0.0029864
04:54:15|0.0029881
04:54:15|0.0029866
04:54:16|0.0029866
04:54:17|0.0029866
04:54:17|0.0029886
04:54:18|0.0029886
04:54:19|0.0029865
04:54:20|0.0029864
04:54:21|0.0029864
04:54:21|0.0029864
04:54:22|0.0029844
04:54:23|0.0029843
04:54:23|0.0029843
04:54:24|0.0029843
04:54:24|0.0029843
04:54:24|0.0029843
04:54:25|0.0029843
04:54:26|0.0029843
04:54:26|0.0029843
04:54:26|0.0029843
04:54:27|0.0029843
04:54:28|0.0029823
04:54:28|0.0029823
04:54:29|0.0029823
04:54:29|0.0029823
04:54:30|0.0029823
04:54:31|0.0029823
04:54:31|0.0029823
04:54:32|0.0029823
04:54:33|0.0029816
04:54:33|0.0029816
04:54:33|0.0029829
04:54:34|0.0029829
04:54:35|0.0029829
04:54:35|0.0029829
04:54:36|0.0029829
04:54:36|0.0029849
04:54:37|0.0029849
04:54:37|0.0029849
04:54:38|0.0029849
04:54:38|0.002983
04:54:38|0.002983
04:54:39|0.0029846
04:54:40|0.0029846
04:54:40|0.0029829
04:54:41|0.0029829
04:54:41|0.002983
04:54:42|0.0029825
04:54:43|0.0029825
04:54:43|0.0029825
04:54:44|0.0029825
04:54:46|0.0029825
04:54:47|0.0029825
04:54:48|0.0029829
04:54:49|0.0029811
04:54:50|0.0029811
04:54:51|0.0029811
04:54:51|0.0029811
04:54:52|0.0029811
04:54:52|0.0029811
04:54:53|0.0029811
04:54:55|0.0029811
04:54:56|0.0029811
04:54:57|0.0029811
04:54:58|0.0029811
04:54:58|0.0029811
04:55:00|0.0029821
04:55:00|0.0029821
04:55:01|0.0029821
04:55:01|0.0029832
04:55:03|0.0029832
04:55:04|0.0029832
04:55:05|0.0029832
04:55:06|0.002981
04:55:07|0.002981
04:55:07|0.002981
04:55:08|0.002981
04:55:09|0.002981
04:55:10|0.0029811
04:55:10|0.0029811
04:55:11|0.0029811
04:55:12|0.0029807
04:55:13|0.0029807
04:55:13|0.0029817
04:55:14|0.0029817
04:55:15|0.0029817
04:55:15|0.0029817
04:55:15|0.0029817
04:55:16|0.0029817
04:55:17|0.0029817
04:55:17|0.0029817
04:55:18|0.0029802
04:55:19|0.0029802
04:55:19|0.0029816
04:55:19|0.0029822
04:55:20|0.0029822
04:55:20|0.0029822
04:55:21|0.0029822
04:55:21|0.0029826
04:55:21|0.0029826
04:55:22|0.0029826
04:55:22|0.0029829
04:55:23|0.0029829
04:55:23|0.0029829
04:55:24|0.0029829
04:55:25|0.0029829
04:55:25|0.0029839
04:55:25|0.0029839
04:55:26|0.0029839
04:55:26|0.0029839
04:55:27|0.0029839
04:55:27|0.0029848
04:55:28|0.0029848
04:55:29|0.0029848
04:55:29|0.002985
04:55:30|0.0029838
04:55:31|0.0029837
04:55:31|0.0029837
04:55:31|0.0029837
04:55:32|0.0029854
04:55:33|0.0029853
04:55:33|0.0029872
04:55:34|0.0029847
04:55:35|0.0029847
04:55:35|0.0029847
04:55:36|0.0029847
04:55:37|0.0029857
04:55:37|0.0029857
04:55:38|0.0029857
04:55:38|0.0029857
04:55:39|0.0029857
04:55:40|0.0029857
04:55:40|0.0029863
04:55:40|0.0029881
04:55:41|0.0029858
04:55:41|0.0029858
04:55:41|0.0029858
04:55:42|0.0029858
04:55:42|0.0029858
04:55:43|0.0029876
04:55:43|0.0029844
04:55:44|0.0029876
04:55:44|0.0029876
04:55:45|0.0029876
04:55:46|0.0029849
04:55:47|0.0029849
04:55:48|0.0029833
04:55:48|0.0029833
04:55:49|0.0029833
04:55:49|0.0029833
04:55:50|0.002983
04:55:51|0.002983
04:55:51|0.002983
04:55:52|0.002983
04:55:53|0.002983
04:55:53|0.002983
04:55:54|0.002983
04:55:54|0.002983
04:55:55|0.002983
04:55:56|0.0029847
04:55:57|0.0029845
04:55:57|0.0029845
04:55:58|0.0029845
04:55:59|0.0029845
04:56:00|0.0029845
04:56:01|0.0029803
04:56:02|0.0029799
04:56:03|0.0029799
04:56:04|0.0029786
04:56:04|0.0029786
04:56:05|0.0029789
04:56:06|0.0029789
04:56:06|0.0029802
04:56:07|0.0029802
04:56:08|0.0029812
04:56:08|0.0029812
04:56:09|0.0029822
04:56:09|0.0029822
04:56:10|0.0029822
04:56:11|0.0029789
04:56:12|0.0029789
04:56:12|0.0029789
04:56:13|0.0029789
04:56:14|0.0029789
04:56:14|0.0029789
04:56:15|0.0029788
04:56:15|0.0029786
04:56:16|0.0029787
04:56:17|0.002977
04:56:18|0.0029767
04:56:19|0.0029781
04:56:20|0.0029781
04:56:20|0.0029783
04:56:21|0.0029783
04:56:21|0.0029784
04:56:21|0.0029784
04:56:22|0.0029784
04:56:23|0.0029784
04:56:23|0.0029784
04:56:24|0.0029784
04:56:24|0.0029784
04:56:25|0.0029784
04:56:25|0.0029784
04:56:26|0.0029784
04:56:26|0.0029784
04:56:27|0.0029784
04:56:27|0.0029771
04:56:28|0.0029771
04:56:28|0.0029771
04:56:29|0.0029771
04:56:30|0.0029771
04:56:31|0.0029771
04:56:31|0.0029779
04:56:32|0.0029779
04:56:32|0.0029779
04:56:32|0.0029779
04:56:33|0.0029779
04:56:34|0.0029779
04:56:34|0.0029779
04:56:34|0.0029789
04:56:35|0.0029778
04:56:35|0.0029794
04:56:36|0.0029794
04:56:36|0.0029794
04:56:37|0.0029778
04:56:37|0.0029778
04:56:38|0.0029778
04:56:39|0.0029769
04:56:39|0.0029769
04:56:40|0.0029769
04:56:40|0.0029769
04:56:41|0.0029779
04:56:42|0.0029784
04:56:42|0.0029784
04:56:43|0.0029782
04:56:43|0.0029782
04:56:44|0.0029779
04:56:44|0.0029779
04:56:45|0.0029786
04:56:45|0.0029786
04:56:46|0.0029786
04:56:47|0.0029789
04:56:48|0.0029811
04:56:48|0.0029811
04:56:50|0.0029811
04:56:50|0.0029811
04:56:51|0.0029811
04:56:52|0.0029799
04:56:53|0.0029799
04:56:53|0.0029799
04:56:54|0.0029799
04:56:54|0.0029799
04:56:55|0.0029763
04:56:55|0.0029763
04:56:56|0.0029763
04:56:58|0.0029775
04:56:59|0.0029779
04:57:00|0.0029777
04:57:01|0.0029777
04:57:02|0.0029777
04:57:03|0.0029777
04:57:04|0.0029786
04:57:05|0.0029797
04:57:06|0.0029776
04:57:08|0.0029758
04:57:08|0.0029758
04:57:09|0.0029769
04:57:09|0.002977
04:57:10|0.002977
04:57:10|0.002977
04:57:11|0.002977
04:57:12|0.002974
04:57:13|0.002974
04:57:14|0.002974
04:57:15|0.0029769
04:57:15|0.0029769
04:57:16|0.0029769
04:57:17|0.0029757
04:57:18|0.0029757
04:57:18|0.0029757
04:57:19|0.0029757
04:57:19|0.0029757
04:57:20|0.0029757
04:57:20|0.0029757
04:57:21|0.0029769
04:57:21|0.0029769
04:57:22|0.0029769
04:57:22|0.0029769
04:57:23|0.0029769
04:57:23|0.0029769
04:57:24|0.0029768
04:57:25|0.0029769
04:57:25|0.0029769
04:57:26|0.0029769
04:57:26|0.0029769
04:57:27|0.0029769
04:57:28|0.0029769
04:57:28|0.0029769
04:57:28|0.0029794
04:57:29|0.0029794
04:57:29|0.0029794
04:57:30|0.0029812
04:57:30|0.0029812
04:57:31|0.0029812
04:57:31|0.0029812
04:57:32|0.0029812
04:57:33|0.0029812
04:57:33|0.0029812
04:57:34|0.0029812
04:57:34|0.0029812
04:57:35|0.0029794
04:57:36|0.0029794
04:57:36|0.0029818
04:57:37|0.0029818
04:57:37|0.0029818
04:57:38|0.0029818
04:57:39|0.0029818
04:57:39|0.0029818
04:57:40|0.0029818
04:57:41|0.0029818
04:57:42|0.0029818
04:57:42|0.00298
04:57:42|0.00298
04:57:43|0.0029804
04:57:43|0.0029804
04:57:44|0.0029821
04:57:44|0.0029821
04:57:44|0.0029826
04:57:45|0.0029824
04:57:46|0.0029824
04:57:47|0.0029804
04:57:47|0.0029804
04:57:47|0.0029804
04:57:48|0.0029804
04:57:49|0.0029804
04:57:50|0.0029804
04:57:50|0.0029812
04:57:51|0.0029812
04:57:51|0.0029823
04:57:52|0.0029823
04:57:53|0.0029823
04:57:53|0.0029823
04:57:54|0.0029823
04:57:55|0.0029823
04:57:55|0.0029816
04:57:56|0.0029816
04:57:57|0.0029829
04:57:58|0.0029816
04:57:59|0.0029832
04:58:01|0.002982
04:58:01|0.0029833
04:58:02|0.0029833
04:58:02|0.0029837
04:58:03|0.0029833
04:58:04|0.0029833
04:58:05|0.0029834
04:58:06|0.0029847
04:58:07|0.0029844
04:58:08|0.0029856
04:58:09|0.0029856
04:58:09|0.0029856
04:58:10|0.0029856
04:58:11|0.0029845
04:58:12|0.0029845
04:58:12|0.0029851
04:58:13|0.0029851
04:58:14|0.0029851
04:58:15|0.0029851
04:58:15|0.0029845
04:58:16|0.0029861
04:58:17|0.0029861
04:58:18|0.0029861
04:58:19|0.0029861
04:58:20|0.0029861
04:58:21|0.0029861
04:58:22|0.0029861
04:58:23|0.0029846
04:58:23|0.0029846
04:58:24|0.0029846
04:58:24|0.0029846
04:58:25|0.0029846
04:58:26|0.0029848
04:58:27|0.0029851
04:58:27|0.0029851
04:58:28|0.0029851
04:58:29|0.0029851
04:58:29|0.0029851
04:58:30|0.0029851
04:58:31|0.0029851
04:58:32|0.0029851
04:58:32|0.0029851
04:58:32|0.0029851
04:58:33|0.0029851
04:58:34|0.0029851
04:58:34|0.0029851
04:58:35|0.0029851
04:58:36|0.0029851
04:58:37|0.0029847
04:58:37|0.0029851
04:58:38|0.0029851
04:58:38|0.0029851
04:58:39|0.0029851
04:58:40|0.0029851
04:58:40|0.0029851
04:58:41|0.0029839
04:58:41|0.0029833
04:58:42|0.0029833
04:58:42|0.0029833
04:58:43|0.0029833
04:58:43|0.0029833
04:58:44|0.0029833
04:58:44|0.0029833
04:58:45|0.0029833
04:58:45|0.0029833
04:58:46|0.0029833
04:58:47|0.0029833
04:58:47|0.0029833
04:58:48|0.0029833
04:58:48|0.0029833
04:58:49|0.0029842
04:58:50|0.0029842
04:58:51|0.0029842
04:58:51|0.0029842
04:58:52|0.0029842
04:58:53|0.0029842
04:58:53|0.0029851
04:58:54|0.0029851
04:58:54|0.0029851
04:58:55|0.0029851
04:58:55|0.0029851
04:58:56|0.0029851
04:58:56|0.0029851
04:58:57|0.0029852
04:58:58|0.0029854
04:58:58|0.0029857
04:58:59|0.0029857
04:58:59|0.0029857
04:59:01|0.0029857
04:59:02|0.0029858
04:59:03|0.0029858
04:59:04|0.0029857
04:59:05|0.0029858
04:59:06|0.0029853
04:59:06|0.0029853
04:59:08|0.0029853
04:59:09|0.0029861
04:59:09|0.0029861
04:59:10|0.0029861
04:59:11|0.0029859
04:59:11|0.0029859
04:59:12|0.0029859
04:59:13|0.0029859
04:59:14|0.0029859
04:59:15|0.0029859
04:59:16|0.0029865
04:59:16|0.0029865
04:59:17|0.0029865
04:59:18|0.0029865
04:59:18|0.0029865
04:59:19|0.0029858
04:59:19|0.0029858
04:59:20|0.002987
04:59:21|0.002987
04:59:22|0.002987
04:59:22|0.002987
04:59:23|0.002987
04:59:24|0.002987
04:59:24|0.002987
04:59:25|0.002987
04:59:26|0.002987
04:59:27|0.002987
04:59:28|0.0029853
04:59:28|0.0029853
04:59:29|0.0029853
04:59:30|0.0029853
04:59:30|0.0029866
04:59:31|0.0029862
04:59:31|0.0029862
04:59:32|0.0029862
04:59:33|0.0029862
04:59:33|0.0029861
04:59:34|0.0029861
04:59:35|0.0029861
04:59:36|0.0029861
04:59:36|0.0029861
04:59:37|0.0029861
04:59:37|0.0029861
04:59:38|0.0029861
04:59:39|0.0029861
04:59:39|0.0029861
04:59:40|0.0029861
04:59:41|0.0029866
04:59:41|0.0029866
04:59:42|0.0029866
04:59:43|0.0029866
04:59:43|0.0029865
04:59:43|0.0029865
04:59:44|0.0029865
04:59:44|0.0029865
04:59:45|0.0029865
04:59:45|0.0029865
04:59:46|0.002986
04:59:47|0.0029855
04:59:48|0.0029855
04:59:48|0.0029855
04:59:49|0.0029857
04:59:50|0.0029858
04:59:50|0.0029858
04:59:52|0.0029858
04:59:52|0.0029858
04:59:53|0.0029861
04:59:54|0.0029861
04:59:55|0.0029861
04:59:56|0.0029861
04:59:56|0.0029861
04:59:57|0.0029861
04:59:58|0.0029861
04:59:59|0.0029861
05:00:01|0.0029858
05:00:01|0.002985
05:00:02|0.002985
05:00:03|0.0029847
05:00:04|0.0029863
05:00:06|0.0029864
05:00:06|0.0029864
05:00:07|0.0029864
05:00:08|0.0029864
05:00:09|0.0029864
05:00:10|0.0029864
05:00:10|0.0029864
05:00:11|0.0029883
05:00:12|0.0029883
05:00:12|0.0029886
05:00:13|0.0029885
05:00:13|0.0029886
05:00:14|0.0029886
05:00:14|0.0029886
05:00:15|0.0029887
05:00:15|0.0029896
05:00:16|0.0029896
05:00:17|0.0029885
05:00:17|0.0029878
05:00:17|0.002985
05:00:18|0.002985
05:00:19|0.0029863
05:00:19|0.0029864
05:00:20|0.0029865
05:00:20|0.0029866
05:00:21|0.0029866
05:00:21|0.0029866
05:00:22|0.0029866
05:00:22|0.0029886
05:00:22|0.0029886
05:00:23|0.0029886
05:00:23|0.0029886
05:00:24|0.0029886
05:00:24|0.0029886
05:00:25|0.0029886
05:00:25|0.0029886
05:00:25|0.002991
05:00:26|0.0029906
05:00:26|0.0029906
05:00:27|0.0029906
05:00:27|0.0029878
05:00:28|0.0029878
05:00:29|0.0029899
05:00:30|0.0029872
05:00:30|0.0029878
05:00:31|0.0029911
05:00:31|0.0029911
05:00:32|0.0029911
05:00:33|0.0029865
05:00:33|0.0029866
05:00:34|0.0029866
05:00:34|0.0029866
05:00:34|0.0029866
05:00:35|0.0029866
05:00:35|0.0029866
05:00:36|0.0029866
05:00:36|0.0029866
05:00:37|0.0029851
05:00:37|0.0029851
05:00:38|0.0029851
05:00:39|0.002989
05:00:39|0.002989
05:00:40|0.002989
05:00:40|0.002989
05:00:41|0.002989
05:00:41|0.002989
05:00:41|0.002989
05:00:42|0.002989
05:00:42|0.002989
05:00:43|0.002989
05:00:43|0.002989
05:00:44|0.002989
05:00:45|0.002989
05:00:45|0.002989
05:00:46|0.002989
05:00:46|0.002989
05:00:46|0.002986
05:00:47|0.002986
05:00:47|0.0029855
05:00:48|0.0029855
05:00:48|0.0029855
05:00:49|0.0029855
05:00:49|0.0029855
05:00:50|0.0029855
05:00:50|0.0029855
05:00:51|0.0029857
05:00:51|0.0029857
05:00:52|0.0029857
05:00:53|0.0029857
05:00:54|0.0029871
05:00:54|0.002988
05:00:55|0.002988
05:00:55|0.002988
05:00:55|0.002988
05:00:56|0.002988
05:00:56|0.0029916
05:00:57|0.0029917
05:00:57|0.0029917
05:00:58|0.0029898
05:00:58|0.0029899
05:00:59|0.00299
05:01:00|0.00299
05:01:00|0.00299
05:01:00|0.00299
05:01:01|0.00299
05:01:03|0.0029894
05:01:03|0.0029894
05:01:04|0.0029894
05:01:05|0.00299
05:01:06|0.00299
05:01:07|0.00299
05:01:08|0.0029896
05:01:08|0.0029896
05:01:09|0.0029896
05:01:09|0.0029896
05:01:10|0.0029893
05:01:10|0.0029915
05:01:11|0.0029915
05:01:11|0.0029915
05:01:12|0.0029912
05:01:14|0.00299
05:01:15|0.002991
05:01:15|0.002989
05:01:16|0.0029889
05:01:16|0.0029908
05:01:17|0.0029904
05:01:18|0.0029904
05:01:18|0.0029904
05:01:19|0.0029904
05:01:19|0.0029904
05:01:20|0.0029904
05:01:20|0.0029889
05:01:21|0.0029889
05:01:23|0.0029889
05:01:23|0.0029889
05:01:23|0.0029909
05:01:24|0.0029909
05:01:25|0.0029909
05:01:25|0.0029909
05:01:25|0.002992
05:01:26|0.002992
05:01:27|0.002991
05:01:27|0.002991
05:01:27|0.002991
05:01:28|0.002991
05:01:29|0.002991
05:01:30|0.002991
05:01:30|0.002991
05:01:31|0.002991
05:01:32|0.0029901
05:01:32|0.0029901
05:01:33|0.0029901
05:01:34|0.0029901
05:01:34|0.0029908
05:01:35|0.0029926
05:01:35|0.0029926
05:01:36|0.0029926
05:01:37|0.0029926
05:01:37|0.0029926
05:01:38|0.002991
05:01:39|0.0029916
05:01:39|0.002991
05:01:40|0.002991
05:01:41|0.0029915
05:01:41|0.0029915
05:01:42|0.0029927
05:01:42|0.002993
05:01:43|0.0029959
05:01:44|0.0029959
05:01:44|0.0029937
05:01:45|0.0029937
05:01:45|0.0029937
05:01:46|0.0029937
05:01:47|0.0029937
05:01:48|0.0029937
05:01:48|0.0029937
05:01:49|0.002996
05:01:49|0.002996
05:01:50|0.002996
05:01:51|0.0029961
05:01:51|0.0029947
05:01:52|0.0029947
05:01:52|0.0029962
05:01:53|0.0029962
05:01:54|0.0029962
05:01:55|0.002995
05:01:55|0.0029926
05:01:57|0.0029926
05:01:57|0.0029926
05:01:58|0.0029926
05:01:58|0.0029937
05:01:59|0.0029937
05:01:59|0.0029941
05:02:00|0.0029941
05:02:00|0.0029941
05:02:01|0.0029935
05:02:02|0.0029935
05:02:03|0.0029935
05:02:03|0.0029935
05:02:04|0.0029935
05:02:05|0.0029914
05:02:06|0.0029893
05:02:06|0.0029885
05:02:07|0.0029874
05:02:08|0.0029874
05:02:09|0.0029878
05:02:10|0.0029878
05:02:11|0.0029878
05:02:12|0.0029898
05:02:13|0.0029916
05:02:14|0.0029916
05:02:14|0.0029916
05:02:15|0.0029906
05:02:16|0.0029906
05:02:16|0.0029906
05:02:17|0.0029906
05:02:17|0.0029906
05:02:18|0.0029921
05:02:19|0.0029921
05:02:20|0.0029921
05:02:21|0.0029921
05:02:21|0.0029921
05:02:22|0.0029921
05:02:23|0.0029921
05:02:23|0.0029921
05:02:24|0.0029921
05:02:24|0.0029943
05:02:25|0.0029925
05:02:26|0.0029925
05:02:26|0.0029925
05:02:27|0.0029925
05:02:28|0.0029925
05:02:28|0.002995
05:02:29|0.002995
05:02:29|0.002995
05:02:30|0.002996
05:02:30|0.0029945
05:02:31|0.0029923
05:02:32|0.0029923
05:02:32|0.0029926
05:02:32|0.0029926
05:02:33|0.0029926
05:02:34|0.0029926
05:02:35|0.0029926
05:02:36|0.0029934
05:02:36|0.0029934
05:02:37|0.002994
05:02:37|0.002994
05:02:38|0.002994
05:02:38|0.002994
05:02:39|0.002994
05:02:39|0.002994
05:02:40|0.002994
05:02:41|0.002994
05:02:41|0.0029945
05:02:42|0.0029945
05:02:43|0.0029945
05:02:43|0.0029945
05:02:44|0.0029945
05:02:45|0.0029945
05:02:46|0.0029957
05:02:47|0.0029936
05:02:48|0.0029938
05:02:48|0.0029958
05:02:49|0.0029958
05:02:50|0.0029958
05:02:50|0.0029958
05:02:51|0.0029958
05:02:51|0.0029958
05:02:52|0.002996
05:02:52|0.002996
05:02:54|0.0029943
05:02:55|0.0029943
05:02:56|0.002994
05:02:56|0.002994
05:02:57|0.002994
05:02:58|0.0029941
05:02:59|0.0029959
05:02:59|0.0029959
05:03:00|0.0029959
05:03:00|0.0029959
05:03:01|0.002996
05:03:02|0.002996
05:03:03|0.0029958
05:03:05|0.0029958
05:03:06|0.0029958
05:03:07|0.0029943
05:03:08|0.0029943
05:03:08|0.0029943
05:03:09|0.0029943
05:03:10|0.0029943
05:03:10|0.0029943
05:03:11|0.0029943
05:03:11|0.0029943
05:03:12|0.0029943
05:03:13|0.0029946
05:03:14|0.0029946
05:03:15|0.0029946
05:03:16|0.002996
05:03:16|0.002996
05:03:17|0.002996
05:03:18|0.002996
05:03:19|0.002996
05:03:20|0.002996
05:03:21|0.002996
05:03:22|0.002996
05:03:22|0.0029948
05:03:23|0.0029948
05:03:24|0.0029948
05:03:24|0.0029948
05:03:25|0.0029948
05:03:25|0.0029927
05:03:26|0.0029927
05:03:27|0.0029937
05:03:28|0.0029923
05:03:28|0.0029923
05:03:29|0.0029939
05:03:30|0.0029939
05:03:31|0.0029939
05:03:31|0.0029939
05:03:32|0.0029932
05:03:32|0.0029932
05:03:33|0.0029932
05:03:33|0.0029932
05:03:34|0.0029914
05:03:35|0.0029914
05:03:35|0.0029914
05:03:36|0.002991
05:03:37|0.002991
05:03:38|0.002991
05:03:38|0.0029881
05:03:39|0.0029877
05:03:40|0.0029879
05:03:41|0.0029879
05:03:41|0.0029884
05:03:42|0.0029861
05:03:42|0.0029851
05:03:43|0.0029851
05:03:43|0.0029851
05:03:44|0.0029851
05:03:45|0.0029851
05:03:45|0.0029851
05:03:46|0.0029851
05:03:47|0.0029851
05:03:47|0.0029851
05:03:48|0.0029865
05:03:48|0.0029865
05:03:49|0.0029865
05:03:49|0.0029865
05:03:50|0.0029865
05:03:50|0.0029865
05:03:51|0.0029862
05:03:52|0.0029872
05:03:52|0.0029872
05:03:53|0.0029862
05:03:54|0.0029862
05:03:55|0.0029862
05:03:56|0.0029885
05:03:57|0.0029885
05:03:57|0.0029885
05:03:58|0.0029885
05:03:58|0.0029882
05:04:00|0.0029882
05:04:00|0.0029882
05:04:01|0.0029882
05:04:01|0.0029882
05:04:02|0.0029855
05:04:03|0.0029855
05:04:04|0.0029867
05:04:05|0.0029867
05:04:06|0.0029867
05:04:06|0.0029867
05:04:07|0.0029845
05:04:08|0.0029845
05:04:08|0.0029845
05:04:09|0.0029866
05:04:10|0.0029866
05:04:11|0.0029866
05:04:12|0.0029866
05:04:13|0.0029866
05:04:13|0.0029866
05:04:14|0.0029866
05:04:15|0.0029836
05:04:16|0.0029836
05:04:17|0.0029836
05:04:18|0.0029836
05:04:19|0.0029836
05:04:19|0.0029807
05:04:20|0.0029807
05:04:21|0.0029835
05:04:22|0.0029835
05:04:22|0.0029835
05:04:23|0.0029835
05:04:23|0.0029835
05:04:24|0.0029835
05:04:25|0.0029835
05:04:25|0.0029812
05:04:27|0.0029836
05:04:27|0.0029865
05:04:28|0.0029865
05:04:29|0.0029851
05:04:29|0.0029838
05:04:31|0.0029838
05:04:31|0.0029824
05:04:32|0.0029824
05:04:32|0.0029824
05:04:33|0.0029824
05:04:34|0.0029844
05:04:34|0.0029859
05:04:35|0.0029874
05:04:36|0.0029874
05:04:36|0.0029874
05:04:37|0.0029874
05:04:38|0.0029874
05:04:39|0.0029867
05:04:40|0.0029865
05:04:41|0.0029865
05:04:42|0.0029846
05:04:42|0.0029846
05:04:43|0.0029846
05:04:44|0.0029847
05:04:44|0.0029847
05:04:45|0.0029847
05:04:46|0.0029847
05:04:46|0.0029847
05:04:47|0.0029847
05:04:48|0.0029847
05:04:49|0.0029842
05:04:50|0.0029842
05:04:50|0.0029842
05:04:51|0.0029833
05:04:51|0.0029833
05:04:52|0.0029833
05:04:53|0.0029833
05:04:53|0.0029833
05:04:54|0.0029833
05:04:54|0.0029833
05:04:55|0.0029833
05:04:56|0.0029833
05:04:56|0.0029833
05:04:56|0.0029833
05:04:57|0.0029833
05:04:57|0.0029833
05:04:58|0.0029833
05:04:59|0.0029833
05:04:59|0.0029834
05:05:00|0.0029834
05:05:00|0.0029834
05:05:01|0.0029834
05:05:01|0.0029834
05:05:02|0.0029834
05:05:03|0.0029834
05:05:04|0.0029834
05:05:05|0.0029834
05:05:07|0.0029829
05:05:07|0.0029829
05:05:09|0.0029835
05:05:09|0.002984
05:05:10|0.002984
05:05:11|0.0029861
05:05:11|0.0029861
05:05:12|0.0029857
05:05:13|0.0029857
05:05:14|0.0029857
05:05:14|0.0029857
05:05:15|0.0029857
05:05:16|0.002987
05:05:16|0.002987
05:05:18|0.002987
05:05:19|0.0029863
05:05:19|0.0029863
05:05:20|0.0029863
05:05:20|0.0029863
05:05:21|0.0029863
05:05:21|0.0029863
05:05:22|0.0029863
05:05:23|0.0029863
05:05:24|0.0029863
05:05:24|0.0029863
05:05:25|0.0029863
05:05:25|0.0029863
05:05:26|0.0029829
05:05:27|0.0029829
05:05:27|0.0029829
05:05:28|0.0029856
05:05:28|0.0029856
05:05:29|0.0029832
05:05:29|0.0029832
05:05:30|0.0029832
05:05:30|0.0029832
05:05:31|0.0029832
05:05:31|0.0029832
05:05:32|0.0029864
05:05:32|0.0029864
05:05:33|0.0029851
05:05:34|0.0029848
05:05:34|0.0029848
05:05:35|0.0029831
05:05:35|0.0029831
05:05:35|0.0029831
05:05:36|0.0029843
05:05:36|0.0029843
05:05:37|0.0029843
05:05:37|0.0029843
05:05:38|0.0029843
05:05:38|0.0029843
05:05:39|0.0029834
05:05:39|0.0029829
05:05:40|0.0029829
05:05:40|0.0029829
05:05:41|0.0029829
05:05:41|0.0029829
05:05:42|0.0029829
05:05:42|0.0029829
05:05:42|0.0029829
05:05:43|0.0029815
05:05:44|0.0029818
05:05:44|0.0029818
05:05:45|0.0029818
05:05:45|0.0029805
05:05:46|0.0029799
05:05:46|0.0029799
05:05:47|0.0029799
05:05:47|0.0029799
05:05:47|0.0029795
05:05:48|0.0029803
05:05:48|0.0029803
05:05:49|0.00298
05:05:49|0.00298
05:05:50|0.00298
05:05:50|0.00298
05:05:51|0.00298
05:05:52|0.00298
05:05:53|0.00298
05:05:54|0.0029808
05:05:55|0.0029808
05:05:55|0.0029791
05:05:56|0.0029791
05:05:56|0.0029794
05:05:56|0.0029794
05:05:57|0.0029794
05:05:57|0.0029774
05:05:58|0.0029752
05:05:58|0.0029739
05:05:58|0.0029739
05:05:59|0.0029765
05:05:59|0.0029757
05:06:00|0.0029757
05:06:01|0.0029763
05:06:01|0.0029763
05:06:01|0.0029778
05:06:02|0.0029778
05:06:03|0.0029778
05:06:03|0.0029778
05:06:03|0.0029815
05:06:05|0.0029815
05:06:06|0.0029769
05:06:07|0.0029769
05:06:08|0.0029769
05:06:09|0.0029769
05:06:10|0.0029769
05:06:11|0.0029769
05:06:11|0.0029781
05:06:12|0.0029782
05:06:12|0.002978
05:06:13|0.002978
05:06:15|0.002978
05:06:15|0.002978
05:06:16|0.002978
05:06:16|0.002978
05:06:17|0.002978
05:06:18|0.002978
05:06:18|0.002978
05:06:19|0.002978
05:06:20|0.002978
05:06:20|0.002978
05:06:21|0.002978
05:06:22|0.002978
05:06:23|0.002978
05:06:23|0.002978
05:06:24|0.002978
05:06:24|0.002978
05:06:25|0.002978
05:06:26|0.002978
05:06:27|0.0029804
05:06:28|0.0029814
05:06:28|0.0029814
05:06:29|0.0029814
05:06:29|0.0029802
05:06:30|0.0029802
05:06:31|0.0029802
05:06:31|0.0029802
05:06:32|0.0029815
05:06:33|0.0029815
05:06:34|0.0029812
05:06:34|0.0029812
05:06:35|0.0029815
05:06:36|0.0029815
05:06:36|0.0029815
05:06:37|0.0029815
05:06:38|0.0029815
05:06:38|0.0029815
05:06:39|0.0029815
05:06:40|0.0029815
05:06:40|0.0029815
05:06:41|0.0029815
05:06:41|0.0029815
05:06:42|0.0029815
05:06:42|0.0029807
05:06:43|0.0029807
05:06:43|0.0029807
05:06:44|0.0029807
05:06:44|0.0029807
05:06:45|0.0029807
05:06:45|0.0029807
05:06:46|0.0029807
05:06:47|0.0029803
05:06:47|0.002981
05:06:48|0.002981
05:06:49|0.002981
05:06:49|0.002981
05:06:50|0.002981
05:06:50|0.002981
05:06:51|0.0029797
05:06:51|0.0029797
05:06:52|0.0029798
05:06:53|0.0029798
05:06:54|0.0029798
05:06:54|0.0029798
05:06:55|0.0029803
05:06:56|0.0029803
05:06:56|0.0029815
05:06:57|0.0029813
05:06:57|0.0029813
05:06:58|0.0029815
05:06:58|0.0029815
05:06:59|0.0029815
05:07:00|0.0029815
05:07:00|0.0029815
05:07:01|0.0029815
05:07:01|0.0029815
05:07:03|0.0029815
05:07:04|0.0029815
05:07:05|0.0029815
05:07:06|0.0029815
05:07:07|0.0029815
05:07:08|0.0029815
05:07:08|0.0029811
05:07:09|0.0029811
05:07:10|0.0029829
05:07:11|0.0029829
05:07:11|0.0029829
05:07:12|0.0029829
05:07:12|0.0029829
05:07:13|0.0029829
05:07:14|0.0029829
05:07:15|0.0029829
05:07:16|0.0029829
05:07:17|0.0029829
05:07:18|0.0029829
05:07:18|0.0029829
05:07:19|0.0029829
05:07:20|0.0029823
05:07:21|0.0029824
05:07:22|0.0029824
05:07:23|0.0029824
05:07:23|0.0029821
05:07:24|0.0029821
05:07:26|0.0029822
05:07:26|0.0029799
05:07:27|0.0029797
05:07:27|0.0029813
05:07:28|0.0029813
05:07:29|0.0029813
05:07:30|0.0029813
05:07:30|0.0029813
05:07:31|0.0029813
05:07:31|0.0029818
05:07:32|0.0029818
05:07:33|0.0029818
05:07:34|0.0029818
05:07:34|0.0029825
05:07:35|0.0029826
05:07:36|0.0029826
05:07:37|0.0029829
05:07:37|0.0029829
05:07:38|0.0029832
05:07:39|0.0029832
05:07:39|0.0029847
05:07:39|0.0029847
05:07:40|0.0029847
05:07:41|0.0029847
05:07:41|0.0029851
05:07:42|0.0029851
05:07:43|0.002986
05:07:43|0.002986
05:07:44|0.002986
05:07:45|0.002986
05:07:46|0.0029859
05:07:47|0.002984
05:07:47|0.0029848
05:07:48|0.0029848
05:07:49|0.0029831
05:07:49|0.0029831
05:07:50|0.0029831
05:07:51|0.0029831
05:07:51|0.0029831
05:07:52|0.0029831
05:07:53|0.0029844
05:07:54|0.0029844
05:07:54|0.0029854
05:07:55|0.0029833
05:07:56|0.0029833
05:07:56|0.0029833
05:07:56|0.0029833
05:07:57|0.0029833
05:07:58|0.0029833
05:07:58|0.0029833
05:07:59|0.0029833
05:08:00|0.0029833
05:08:00|0.0029833
05:08:01|0.0029833
05:08:02|0.0029833
05:08:02|0.0029833
05:08:03|0.0029833
05:08:04|0.0029833
05:08:04|0.0029854
05:08:05|0.0029853
05:08:06|0.0029853
05:08:06|0.0029853
05:08:07|0.0029853
05:08:07|0.0029853
05:08:08|0.0029853
05:08:08|0.0029853
05:08:09|0.0029853
05:08:11|0.0029853
05:08:12|0.0029836
05:08:13|0.0029836
05:08:13|0.0029836
05:08:14|0.0029836
05:08:14|0.0029836
05:08:16|0.0029836
05:08:16|0.0029851
05:08:17|0.0029851
05:08:18|0.0029851
05:08:19|0.0029864
05:08:20|0.0029861
05:08:21|0.0029865
05:08:21|0.0029873
05:08:22|0.0029873
05:08:23|0.0029867
05:08:23|0.0029867
05:08:24|0.0029867
05:08:24|0.0029896
05:08:25|0.0029896
05:08:26|0.0029898
05:08:27|0.0029914
05:08:27|0.0029916
05:08:29|0.0029921
05:08:30|0.0029921
05:08:30|0.0029912
05:08:31|0.0029912
05:08:32|0.0029912
05:08:32|0.0029922
05:08:33|0.0029922
05:08:34|0.0029922
05:08:35|0.0029921
05:08:36|0.0029924
05:08:37|0.0029924
05:08:37|0.0029924
05:08:38|0.002993
05:08:39|0.002991
05:08:39|0.0029901
05:08:40|0.0029901
05:08:41|0.0029901
05:08:41|0.0029901
05:08:42|0.0029901
05:08:43|0.0029901
05:08:43|0.0029901
05:08:44|0.0029901
05:08:45|0.0029901
05:08:46|0.0029916
05:08:46|0.0029916
05:08:47|0.0029924
05:08:48|0.0029924
05:08:48|0.0029936
05:08:50|0.0029942
05:08:50|0.0029942
05:08:51|0.0029943
05:08:52|0.0029943
05:08:53|0.0029943
05:08:53|0.0029943
05:08:54|0.0029943
05:08:54|0.0029943
05:08:55|0.0029943
05:08:56|0.0029943
05:08:56|0.0029943
05:08:58|0.0029943
05:08:58|0.0029943
05:08:59|0.0029943
05:09:00|0.0029943
05:09:00|0.0029943
05:09:02|0.0029922
05:09:03|0.00299
05:09:03|0.0029922
05:09:04|0.0029922
05:09:04|0.0029922
05:09:05|0.0029922
05:09:06|0.0029922
05:09:06|0.0029922
05:09:07|0.0029922
05:09:07|0.0029922
05:09:08|0.0029922
05:09:09|0.0029927
05:09:09|0.0029928
05:09:10|0.0029928
05:09:11|0.0029928
05:09:12|0.0029941
05:09:13|0.0029941
05:09:15|0.0029918
05:09:15|0.0029918
05:09:16|0.0029918
05:09:17|0.0029909
05:09:17|0.0029909
05:09:18|0.0029909
05:09:19|0.0029902
05:09:19|0.0029902
05:09:19|0.0029902
05:09:21|0.0029902
05:09:21|0.0029902
05:09:22|0.0029902
05:09:23|0.0029942
05:09:23|0.0029942
05:09:24|0.0029942
05:09:25|0.002994
05:09:25|0.002994
05:09:26|0.002994
05:09:26|0.002994
05:09:27|0.002994
05:09:27|0.002994
05:09:28|0.0029915
05:09:29|0.0029915
05:09:29|0.0029915
05:09:29|0.0029915
05:09:30|0.0029915
05:09:31|0.0029915
05:09:31|0.0029915
05:09:32|0.0029933
05:09:32|0.0029933
05:09:33|0.002991
05:09:33|0.002991
05:09:34|0.0029924
05:09:35|0.0029924
05:09:35|0.0029911
05:09:36|0.0029928
05:09:37|0.0029928
05:09:37|0.0029928
05:09:38|0.002993
05:09:38|0.002993
05:09:40|0.002993
05:09:40|0.002993
05:09:41|0.002993
05:09:41|0.0029902
05:09:42|0.0029902
05:09:43|0.0029912
05:09:43|0.0029912
05:09:45|0.0029912
05:09:45|0.0029912
05:09:45|0.0029912
05:09:46|0.0029912
05:09:47|0.0029912
05:09:47|0.0029891
05:09:48|0.0029891
05:09:49|0.0029891
05:09:50|0.0029891
05:09:50|0.0029901
05:09:51|0.0029901
05:09:52|0.0029906
05:09:52|0.0029914
05:09:53|0.0029914
05:09:54|0.0029914
05:09:54|0.0029914
05:09:55|0.0029914
05:09:55|0.0029914
05:09:56|0.0029914
05:09:56|0.0029914
05:09:57|0.0029886
05:09:58|0.0029886
05:09:59|0.0029886
05:09:59|0.0029886
05:10:00|0.0029886
05:10:01|0.0029886
05:10:01|0.0029886
05:10:03|0.0029897
05:10:03|0.0029902
05:10:05|0.0029914
05:10:05|0.0029914
05:10:06|0.0029893
05:10:07|0.0029893
05:10:07|0.0029893
05:10:09|0.0029876
05:10:09|0.0029876
05:10:10|0.0029876
05:10:10|0.0029876
05:10:11|0.0029876
05:10:12|0.0029876
05:10:13|0.0029876
05:10:14|0.0029876
05:10:14|0.0029876
05:10:15|0.0029876
05:10:16|0.0029876
05:10:17|0.0029876
05:10:18|0.0029876
05:10:18|0.002987
05:10:19|0.002987
05:10:20|0.002987
05:10:20|0.002987
05:10:21|0.002987
05:10:21|0.002987
05:10:22|0.002991
05:10:23|0.002991
05:10:23|0.002991
05:10:24|0.002991
05:10:24|0.002991
05:10:24|0.002991
05:10:25|0.002991
05:10:26|0.002991
05:10:26|0.002991
05:10:27|0.002991
05:10:28|0.002991
05:10:28|0.002991
05:10:29|0.002991
05:10:30|0.002991
05:10:30|0.002991
05:10:31|0.002991
05:10:31|0.0029907
05:10:32|0.0029907
05:10:33|0.0029907
05:10:34|0.0029907
05:10:34|0.0029884
05:10:35|0.0029884
05:10:35|0.0029884
05:10:36|0.0029884
05:10:36|0.0029884
05:10:37|0.0029884
05:10:37|0.0029884
05:10:38|0.0029884
05:10:38|0.0029884
05:10:39|0.0029884
05:10:39|0.00299
05:10:40|0.00299
05:10:40|0.00299
05:10:41|0.00299
05:10:41|0.00299
05:10:41|0.00299
05:10:42|0.00299
05:10:42|0.00299
05:10:43|0.00299
05:10:43|0.00299
05:10:44|0.0029889
05:10:45|0.0029889
05:10:45|0.0029881
05:10:46|0.0029881
05:10:46|0.0029881
05:10:47|0.0029881
05:10:47|0.002987
05:10:48|0.002987
05:10:48|0.002987
05:10:49|0.002987
05:10:49|0.002987
05:10:50|0.002987
05:10:50|0.002987
05:10:51|0.002987
05:10:51|0.002987
05:10:52|0.0029856
05:10:52|0.0029856
05:10:52|0.0029856
05:10:53|0.0029856
05:10:53|0.0029856
05:10:54|0.0029856
05:10:54|0.0029879
05:10:55|0.0029879
05:10:56|0.0029879
05:10:56|0.0029879
05:10:57|0.0029879
05:10:58|0.0029888
05:10:58|0.0029888
05:10:58|0.0029888
05:10:59|0.0029888
05:10:59|0.0029888
05:11:00|0.0029888
05:11:00|0.0029888
05:11:01|0.002991
05:11:02|0.002991
05:11:02|0.002991
05:11:03|0.002991
05:11:04|0.002991
05:11:05|0.0029922
05:11:06|0.0029905
05:11:07|0.0029905
05:11:09|0.0029905
05:11:09|0.0029905
05:11:10|0.0029905
05:11:11|0.0029943
05:11:11|0.0029943
05:11:12|0.0029927
05:11:13|0.0029927
05:11:13|0.0029927
05:11:14|0.0029927
05:11:14|0.0029927
05:11:15|0.0029927
05:11:16|0.0029918
05:11:16|0.0029907
05:11:17|0.0029907
05:11:18|0.0029917
05:11:18|0.0029917
05:11:19|0.0029917
05:11:19|0.0029913
05:11:20|0.0029913
05:11:21|0.0029913
05:11:22|0.0029913
05:11:22|0.0029913
05:11:23|0.0029919
05:11:24|0.0029919
05:11:25|0.0029919
05:11:26|0.0029923
05:11:27|0.0029923
05:11:27|0.0029909
05:11:28|0.0029907
05:11:29|0.0029905
05:11:29|0.0029905
05:11:30|0.0029905
05:11:30|0.0029905
05:11:30|0.0029905
05:11:32|0.0029919
05:11:32|0.0029919
05:11:33|0.0029919
05:11:33|0.0029919
05:11:34|0.0029919
05:11:35|0.0029902
05:11:35|0.0029907
05:11:36|0.0029907
05:11:37|0.0029907
05:11:37|0.0029907
05:11:38|0.0029907
05:11:38|0.0029907
05:11:39|0.0029907
05:11:40|0.0029907
05:11:40|0.0029907
05:11:41|0.002992
05:11:41|0.002992
05:11:42|0.002992
05:11:43|0.002992
05:11:43|0.002992
05:11:44|0.0029933
05:11:44|0.0029941
05:11:46|0.0029941
05:11:46|0.0029941
05:11:47|0.0029941
05:11:47|0.0029941
05:11:48|0.0029941
05:11:49|0.0029928
05:11:50|0.0029928
05:11:50|0.0029916
05:11:50|0.0029916
05:11:51|0.0029916
05:11:52|0.0029916
05:11:52|0.0029916
05:11:53|0.0029916
05:11:54|0.0029916
05:11:54|0.0029916
05:11:55|0.0029916
05:11:56|0.0029932
05:11:56|0.0029932
05:11:57|0.0029932
05:11:59|0.0029932
05:11:59|0.0029932
05:12:00|0.0029932
05:12:01|0.0029932
05:12:03|0.0029937
05:12:04|0.0029931
05:12:05|0.0029934
05:12:05|0.0029934
05:12:06|0.0029934
05:12:07|0.0029932
05:12:07|0.0029932
05:12:08|0.0029932
05:12:09|0.0029932
05:12:10|0.0029932
05:12:11|0.0029932
05:12:11|0.0029919
05:12:12|0.0029919
05:12:13|0.0029933
05:12:13|0.0029926
05:12:15|0.0029926
05:12:15|0.002993
05:12:16|0.002993
05:12:18|0.0029907
05:12:19|0.0029927
05:12:19|0.0029927
05:12:20|0.002993
05:12:21|0.0029925
05:12:22|0.0029925
05:12:23|0.0029943
05:12:24|0.0029943
05:12:25|0.0029943
05:12:26|0.0029943
05:12:27|0.0029932
05:12:27|0.0029932
05:12:28|0.0029932
05:12:28|0.0029926
05:12:29|0.0029926
05:12:30|0.0029905
05:12:31|0.0029905
05:12:32|0.0029905
05:12:32|0.0029905
05:12:32|0.0029905
05:12:33|0.0029905
05:12:34|0.0029905
05:12:35|0.0029905
05:12:35|0.0029905
05:12:36|0.0029905
05:12:36|0.0029893
05:12:37|0.0029893
05:12:38|0.0029893
05:12:39|0.0029893
05:12:39|0.0029929
05:12:40|0.0029929
05:12:41|0.0029929
05:12:41|0.0029929
05:12:42|0.0029929
05:12:43|0.0029929
05:12:44|0.0029933
05:12:44|0.0029933
05:12:45|0.0029933
05:12:46|0.0029934
05:12:47|0.0029934
05:12:47|0.0029934
05:12:48|0.0029934
05:12:49|0.0029923
05:12:49|0.0029923
05:12:50|0.0029921
05:12:51|0.0029921
05:12:51|0.0029921
05:12:52|0.0029937
05:12:53|0.0029937
05:12:54|0.0029926
05:12:55|0.0029926
05:12:55|0.0029926
05:12:56|0.0029926
05:12:57|0.0029926
05:12:57|0.0029926
05:12:58|0.0029926
05:12:58|0.0029917
05:12:59|0.0029917
05:13:00|0.0029917
05:13:01|0.0029917
05:13:02|0.0029904
05:13:03|0.0029904
05:13:03|0.0029904
05:13:04|0.0029904
05:13:04|0.0029922
05:13:05|0.0029922
05:13:06|0.0029922
05:13:07|0.0029936
05:13:07|0.0029945
05:13:08|0.0029932
05:13:09|0.0029932
05:13:10|0.0029932
05:13:10|0.0029932
05:13:12|0.0029932
05:13:13|0.0029932
05:13:14|0.0029932
05:13:15|0.0029932
05:13:16|0.0029929
05:13:17|0.0029929
05:13:18|0.0029929
05:13:19|0.0029929
05:13:20|0.0029929
05:13:21|0.0029926
05:13:22|0.0029926
05:13:23|0.002994
05:13:23|0.002994
05:13:24|0.002994
05:13:25|0.002994
05:13:25|0.002994
05:13:26|0.002994
05:13:27|0.002994
05:13:27|0.002994
05:13:28|0.002994
05:13:28|0.002994
05:13:29|0.002994
05:13:30|0.0029936
05:13:31|0.0029936
05:13:31|0.0029936
05:13:32|0.0029936
05:13:32|0.0029936
05:13:33|0.0029936
05:13:33|0.0029917
05:13:34|0.0029917
05:13:35|0.0029917
05:13:36|0.0029917
05:13:36|0.0029917
05:13:37|0.0029917
05:13:37|0.0029927
05:13:38|0.0029927
05:13:39|0.0029927
05:13:39|0.0029927
05:13:40|0.0029927
05:13:41|0.0029927
05:13:41|0.0029926
05:13:42|0.002993
05:13:42|0.002993
05:13:43|0.002993
05:13:44|0.002993
05:13:45|0.0029942
05:13:46|0.0029942
05:13:46|0.0029942
05:13:47|0.0029942
05:13:47|0.0029942
05:13:48|0.0029932
05:13:48|0.0029932
05:13:49|0.0029935
05:13:50|0.0029935
05:13:50|0.0029935
05:13:51|0.0029935
05:13:51|0.0029935
05:13:52|0.0029935
05:13:52|0.0029935
05:13:53|0.0029935
05:13:54|0.0029935
05:13:55|0.0029935
05:13:55|0.0029935
05:13:56|0.0029935
05:13:56|0.0029935
05:13:57|0.0029935
05:13:57|0.0029935
05:13:58|0.0029935
05:13:59|0.0029935
05:13:59|0.0029935
05:14:00|0.0029935
05:14:01|0.0029931
05:14:02|0.0029931
05:14:03|0.0029931
05:14:04|0.0029915
05:14:05|0.0029915
05:14:05|0.0029915
05:14:06|0.0029931
05:14:06|0.0029931
05:14:07|0.0029931
05:14:08|0.0029931
05:14:09|0.0029931
05:14:09|0.0029931
05:14:10|0.0029931
05:14:11|0.0029931
05:14:11|0.0029915
05:14:12|0.0029915
05:14:13|0.0029907
05:14:13|0.0029907
05:14:14|0.0029907
05:14:15|0.0029907
05:14:16|0.0029907
05:14:17|0.0029911
05:14:18|0.0029911
05:14:18|0.0029919
05:14:19|0.0029911
05:14:19|0.0029911
05:14:20|0.0029911
05:14:20|0.0029911
05:14:21|0.0029911
05:14:22|0.0029911
05:14:22|0.0029928
05:14:23|0.0029914
05:14:24|0.0029914
05:14:25|0.0029914
05:14:25|0.0029914
05:14:26|0.0029907
05:14:27|0.0029907
05:14:27|0.002993
05:14:28|0.002993
05:14:29|0.0029928
05:14:30|0.0029909
05:14:31|0.0029914
05:14:32|0.0029916
05:14:32|0.002993
05:14:33|0.002993
05:14:34|0.0029914
05:14:34|0.0029927
05:14:35|0.0029914
05:14:35|0.0029914
05:14:36|0.0029914
05:14:37|0.0029914
05:14:37|0.0029914
05:14:38|0.0029914
05:14:38|0.0029922
05:14:39|0.0029922
05:14:40|0.0029922
05:14:40|0.0029922
05:14:41|0.0029922
05:14:42|0.0029931
05:14:43|0.0029931
05:14:44|0.0029923
05:14:44|0.0029923
05:14:45|0.0029923
05:14:46|0.002994
05:14:47|0.0029932
05:14:47|0.0029932
05:14:48|0.0029932
05:14:48|0.0029942
05:14:49|0.0029934
05:14:50|0.0029932
05:14:51|0.0029941
05:14:51|0.0029941
05:14:52|0.0029941
05:14:53|0.0029941
05:14:53|0.0029941
05:14:54|0.0029941
05:14:55|0.0029941
05:14:55|0.0029941
05:14:56|0.0029943
05:14:57|0.0029941
05:14:58|0.0029941
05:14:58|0.0029941
05:14:58|0.0029941
05:15:00|0.0029931
05:15:00|0.0029942
05:15:01|0.0029932
05:15:03|0.0029932
05:15:03|0.0029933
05:15:04|0.0029933
05:15:05|0.0029931
05:15:06|0.0029933
05:15:06|0.0029929
05:15:07|0.0029929
05:15:08|0.0029929
05:15:09|0.0029936
05:15:10|0.0029936
05:15:10|0.0029936
05:15:10|0.0029936
05:15:11|0.0029936
05:15:12|0.0029947
05:15:12|0.0029947
05:15:12|0.0029947
05:15:13|0.0029947
05:15:13|0.0029947
05:15:14|0.0029947
05:15:14|0.0029947
05:15:15|0.0029939
05:15:16|0.0029936
05:15:16|0.0029936
05:15:17|0.0029936
05:15:18|0.0029933
05:15:19|0.0029933
05:15:20|0.0029922
05:15:21|0.0029922
05:15:22|0.0029943
05:15:22|0.0029942
05:15:23|0.0029927
05:15:23|0.0029927
05:15:25|0.002994
05:15:26|0.002995
05:15:27|0.002995
05:15:27|0.002995
05:15:28|0.002995
05:15:28|0.002995
05:15:29|0.002995
05:15:29|0.002995
05:15:31|0.002995
05:15:31|0.002995
05:15:32|0.002995
05:15:32|0.002995
05:15:33|0.002995
05:15:33|0.0029929
05:15:33|0.0029929
05:15:34|0.0029929
05:15:34|0.0029929
05:15:35|0.0029948
05:15:36|0.0029948
05:15:36|0.0029948
05:15:36|0.0029948
05:15:37|0.0029948
05:15:38|0.0029948
05:15:39|0.0029948
05:15:39|0.0029948
05:15:40|0.0029948
05:15:40|0.0029948
05:15:41|0.0029944
05:15:42|0.0029944
05:15:42|0.0029951
05:15:43|0.0029951
05:15:43|0.0029947
05:15:44|0.0029947
05:15:44|0.0029959
05:15:44|0.0029951
05:15:46|0.0029948
05:15:46|0.0029948
05:15:47|0.0029948
05:15:47|0.0029948
05:15:48|0.0029948
05:15:49|0.0029948
05:15:49|0.0029948
05:15:50|0.0029947
05:15:50|0.0029947
05:15:51|0.0029947
05:15:52|0.002997
05:15:52|0.0029951
05:15:53|0.0029951
05:15:53|0.0029951
05:15:54|0.0029951
05:15:54|0.0029959
05:15:55|0.0029967
05:15:56|0.0029952
05:15:56|0.0029966
05:15:57|0.0029966
05:15:57|0.0029966
05:15:58|0.0029966
05:15:59|0.0029966
05:16:00|0.0029966
05:16:00|0.0029951
05:16:01|0.0029951
05:16:02|0.0029961
05:16:02|0.002995
05:16:03|0.002995
05:16:04|0.002995
05:16:04|0.0029946
05:16:05|0.0029946
05:16:06|0.0029944
05:16:07|0.0029944
05:16:08|0.0029944
05:16:09|0.0029944
05:16:09|0.0029935
05:16:10|0.0029935
05:16:11|0.0029935
05:16:11|0.0029926
05:16:12|0.0029926
05:16:13|0.0029926
05:16:13|0.0029926
05:16:14|0.0029926
05:16:15|0.0029926
05:16:15|0.0029926
05:16:16|0.0029926
05:16:17|0.0029928
05:16:17|0.0029928
05:16:19|0.0029928
05:16:20|0.0029928
05:16:20|0.0029928
05:16:21|0.0029928
05:16:21|0.0029912
05:16:22|0.0029912
05:16:23|0.0029912
05:16:23|0.0029912
05:16:24|0.0029912
05:16:25|0.0029912
05:16:26|0.0029907
05:16:26|0.0029907
05:16:27|0.0029907
05:16:28|0.0029918
05:16:28|0.0029913
05:16:29|0.0029913
05:16:30|0.0029903
05:16:31|0.0029894
05:16:32|0.0029892
05:16:32|0.0029892
05:16:33|0.0029892
05:16:34|0.0029892
05:16:34|0.002989
05:16:34|0.002989
05:16:35|0.002989
05:16:36|0.002989
05:16:36|0.0029891
05:16:37|0.0029891
05:16:38|0.0029896
05:16:39|0.0029876
05:16:39|0.002989
05:16:40|0.002989
05:16:41|0.002989
05:16:41|0.002989
05:16:42|0.002989
05:16:42|0.002989
05:16:43|0.002989
05:16:43|0.002989
05:16:44|0.002989
05:16:45|0.002989
05:16:45|0.0029888
05:16:46|0.0029888
05:16:47|0.0029888
05:16:48|0.0029891
05:16:48|0.0029888
05:16:49|0.0029888
05:16:50|0.0029888
05:16:51|0.0029888
05:16:51|0.0029888
05:16:53|0.0029888
05:16:53|0.0029888
05:16:54|0.0029888
05:16:54|0.0029873
05:16:55|0.0029873
05:16:55|0.0029886
05:16:56|0.0029886
05:16:57|0.002986
05:16:57|0.0029858
05:16:58|0.0029881
05:16:58|0.0029881
05:16:59|0.0029881
05:16:59|0.0029881
05:17:00|0.0029885
05:17:00|0.0029885
05:17:01|0.0029863
05:17:01|0.0029863
05:17:02|0.0029863
05:17:03|0.0029863
05:17:04|0.0029863
05:17:05|0.0029863
05:17:06|0.0029863
05:17:07|0.002989
05:17:07|0.002989
05:17:08|0.002989
05:17:08|0.002989
05:17:09|0.002989
05:17:09|0.002989
05:17:10|0.002989
05:17:10|0.002989
05:17:11|0.0029896
05:17:12|0.0029896
05:17:13|0.0029896
05:17:14|0.0029899
05:17:14|0.0029901
05:17:15|0.0029913
05:17:16|0.0029903
05:17:17|0.0029903
05:17:17|0.0029901
05:17:19|0.0029901
05:17:20|0.0029897
05:17:21|0.0029897
05:17:23|0.0029899
05:17:23|0.0029899
05:17:24|0.0029899
05:17:25|0.0029899
05:17:26|0.0029899
05:17:27|0.0029899
05:17:27|0.0029899
05:17:28|0.0029899
05:17:29|0.0029899
05:17:30|0.0029899
05:17:31|0.0029899
05:17:31|0.0029899
05:17:32|0.0029899
05:17:33|0.0029872
05:17:33|0.0029872
05:17:34|0.0029872
05:17:34|0.0029872
05:17:35|0.0029872
05:17:36|0.0029874
05:17:37|0.0029874
05:17:38|0.0029874
05:17:38|0.0029874
05:17:39|0.0029874
05:17:40|0.0029874
05:17:40|0.0029874
05:17:42|0.0029857
05:17:42|0.0029869
05:17:43|0.0029869
05:17:43|0.0029869
05:17:44|0.002985
05:17:45|0.002985
05:17:45|0.0029867
05:17:46|0.0029864
05:17:47|0.0029864
05:17:48|0.0029867
05:17:49|0.0029867
05:17:50|0.0029867
05:17:50|0.0029867
05:17:51|0.0029867
05:17:52|0.0029867
05:17:52|0.0029867
05:17:53|0.0029867
05:17:54|0.0029867
05:17:54|0.0029867
05:17:55|0.0029875
05:17:56|0.0029875
05:17:56|0.0029875
05:17:57|0.0029876
05:17:57|0.0029876
05:17:58|0.0029876
05:17:59|0.0029876
05:17:59|0.0029876
05:18:00|0.0029876
05:18:01|0.0029876
05:18:02|0.0029853
05:18:02|0.0029853
05:18:03|0.0029853
05:18:04|0.0029842
05:18:05|0.0029857
05:18:06|0.0029864
05:18:08|0.0029861
05:18:08|0.0029861
05:18:09|0.0029843
05:18:10|0.0029843
05:18:11|0.0029859
05:18:12|0.0029859
05:18:12|0.0029859
05:18:14|0.0029862
05:18:15|0.0029862
05:18:16|0.0029862
05:18:16|0.0029862
05:18:17|0.0029862
05:18:18|0.0029859
05:18:19|0.0029859
05:18:20|0.0029859
05:18:20|0.0029859
05:18:21|0.0029859
05:18:21|0.0029859
05:18:22|0.0029859
05:18:23|0.0029859
05:18:24|0.0029859
05:18:24|0.0029859
05:18:25|0.0029853
05:18:26|0.0029853
05:18:27|0.002984
05:18:27|0.0029849
05:18:28|0.0029837
05:18:29|0.0029849
05:18:30|0.0029849
05:18:30|0.0029849
05:18:31|0.002984
05:18:32|0.002984
05:18:33|0.002984
05:18:33|0.002984
05:18:34|0.0029848
05:18:34|0.0029848
05:18:35|0.0029848
05:18:35|0.0029849
05:18:36|0.0029849
05:18:37|0.0029847
05:18:37|0.0029849
05:18:38|0.0029849
05:18:38|0.0029849
05:18:39|0.0029867
05:18:40|0.0029863
05:18:40|0.002985
05:18:41|0.002985
05:18:42|0.002985
05:18:43|0.002985
05:18:44|0.002985
05:18:45|0.0029867
05:18:46|0.0029882
05:18:46|0.0029882
05:18:47|0.0029882
05:18:47|0.0029882
05:18:48|0.0029882
05:18:49|0.0029884
05:18:49|0.0029862
05:18:50|0.0029881
05:18:50|0.0029881
05:18:51|0.0029881
05:18:52|0.0029875
05:18:53|0.0029875
05:18:53|0.0029875
05:18:54|0.0029875
05:18:54|0.0029875
05:18:55|0.0029875
05:18:56|0.0029875
05:18:56|0.0029871
05:18:57|0.0029871
05:18:57|0.0029871
05:18:58|0.0029871
05:18:59|0.0029871
05:19:00|0.0029871
05:19:01|0.002989
05:19:02|0.002989
05:19:03|0.0029881
05:19:03|0.0029881
05:19:04|0.0029881
05:19:05|0.0029881
05:19:06|0.0029881
05:19:08|0.0029881
05:19:09|0.0029881
05:19:09|0.0029878
05:19:10|0.0029878
05:19:11|0.0029884
05:19:12|0.0029884
05:19:13|0.0029884
05:19:14|0.0029884
05:19:14|0.0029884
05:19:15|0.0029884
05:19:16|0.002988
05:19:16|0.0029864
05:19:17|0.0029864
05:19:18|0.0029864
05:19:19|0.0029864
05:19:20|0.0029864
05:19:21|0.0029864
05:19:21|0.0029864
05:19:22|0.0029858
05:19:23|0.0029907
05:19:23|0.0029907
05:19:24|0.0029907
05:19:25|0.0029907
05:19:26|0.0029907
05:19:26|0.0029907
05:19:27|0.0029907
05:19:28|0.0029907
05:19:29|0.0029909
05:19:29|0.0029909
05:19:30|0.0029909
05:19:31|0.0029909
05:19:31|0.0029909
05:19:32|0.0029909
05:19:32|0.0029909
05:19:34|0.0029918
05:19:34|0.002991
05:19:35|0.002991
05:19:35|0.002991
05:19:36|0.002991
05:19:37|0.002991
05:19:37|0.0029908
05:19:38|0.0029908
05:19:39|0.0029908
05:19:39|0.0029907
05:19:40|0.0029907
05:19:41|0.0029918
05:19:41|0.0029918
05:19:41|0.0029918
05:19:42|0.0029909
05:19:42|0.0029909
05:19:43|0.0029909
05:19:44|0.0029909
05:19:45|0.0029912
05:19:45|0.0029912
05:19:46|0.0029912
05:19:47|0.002991
05:19:47|0.002991
05:19:48|0.0029907
05:19:48|0.0029907
05:19:49|0.0029907
05:19:50|0.0029907
05:19:50|0.0029907
05:19:51|0.0029908
05:19:51|0.0029909
05:19:53|0.0029909
05:19:53|0.0029909
05:19:54|0.0029909
05:19:55|0.0029908
05:19:56|0.0029908
05:19:57|0.0029908
05:19:58|0.0029908
05:19:59|0.0029907
05:20:00|0.0029907
05:20:00|0.0029907
05:20:00|0.0029907
05:20:01|0.0029907
05:20:02|0.0029907
05:20:03|0.0029907
05:20:03|0.0029907
05:20:05|0.0029907
05:20:05|0.0029907
05:20:06|0.002991
05:20:08|0.0029928
05:20:09|0.0029913
05:20:10|0.0029916
05:20:11|0.0029928
05:20:12|0.0029928
05:20:13|0.0029928
05:20:14|0.0029928
05:20:14|0.0029913
05:20:15|0.002991
05:20:16|0.0029911
05:20:17|0.0029924
05:20:18|0.0029921
05:20:19|0.0029913
05:20:19|0.0029922
05:20:20|0.0029924
05:20:20|0.0029925
05:20:21|0.0029931
05:20:22|0.002993
05:20:22|0.0029924
05:20:22|0.0029922
05:20:23|0.0029922
05:20:23|0.0029922
05:20:24|0.0029922
05:20:25|0.0029931
05:20:25|0.0029931
05:20:26|0.0029931
05:20:26|0.0029939
05:20:27|0.0029939
05:20:27|0.0029939
05:20:27|0.0029939
05:20:28|0.0029939
05:20:28|0.0029939
05:20:28|0.0029939
05:20:29|0.0029939
05:20:30|0.0029926
05:20:30|0.0029926
05:20:31|0.0029926
05:20:31|0.0029934
05:20:32|0.0029934
05:20:32|0.0029934
05:20:32|0.0029934
05:20:34|0.0029924
05:20:35|0.0029914
05:20:36|0.0029914
05:20:37|0.0029914
05:20:37|0.0029929
05:20:38|0.0029929
05:20:38|0.0029938
05:20:39|0.0029938
05:20:39|0.0029938
05:20:40|0.0029938
05:20:40|0.0029938
05:20:40|0.0029939
05:20:41|0.0029939
05:20:41|0.0029939
05:20:42|0.0029939
05:20:42|0.0029939
05:20:43|0.0029939
05:20:43|0.0029939
05:20:44|0.0029939
05:20:45|0.0029939
05:20:46|0.0029939
05:20:46|0.0029939
05:20:46|0.0029939
05:20:47|0.0029932
05:20:48|0.0029931
05:20:48|0.0029931
05:20:49|0.0029931
05:20:50|0.0029931
05:20:51|0.0029931
05:20:52|0.0029927
05:20:52|0.0029936
05:20:53|0.0029936
05:20:54|0.0029936
05:20:54|0.0029936
05:20:55|0.0029936
05:20:55|0.0029936
05:20:56|0.0029936
05:20:56|0.0029934
05:20:57|0.0029934
05:20:57|0.002994
05:20:58|0.002994
05:20:58|0.002994
05:20:59|0.0029935
05:20:59|0.0029935
05:21:00|0.0029935
05:21:01|0.0029944
05:21:02|0.0029945
05:21:02|0.0029948
05:21:02|0.0029948
05:21:03|0.0029948
05:21:03|0.0029948
05:21:04|0.0029948
05:21:04|0.0029948
05:21:05|0.0029948
05:21:05|0.0029948
05:21:07|0.0029948
05:21:07|0.0029939
05:21:08|0.0029957
05:21:09|0.0029957
05:21:09|0.0029974
05:21:10|0.0029989
05:21:12|0.0029999
05:21:12|0.003
05:21:13|0.003
05:21:14|0.003
05:21:15|0.003
05:21:15|0.003
05:21:16|0.003
05:21:16|0.003
05:21:17|0.003
05:21:17|0.003
05:21:18|0.003
05:21:18|0.003
05:21:19|0.003
05:21:19|0.003
05:21:20|0.003
05:21:21|0.003
05:21:21|0.003
05:21:22|0.0029992
05:21:22|0.003
05:21:23|0.003
05:21:24|0.003
05:21:25|0.0029968
05:21:25|0.0029968
05:21:26|0.0029964
05:21:27|0.0029979
05:21:28|0.0029978
05:21:28|0.0029972
05:21:29|0.0029992
05:21:29|0.0029992
05:21:30|0.0029998
05:21:31|0.0029998
05:21:32|0.0029987
05:21:32|0.003
05:21:33|0.003
05:21:34|0.0029999
05:21:35|0.003
05:21:35|0.003
05:21:36|0.003
05:21:36|0.003
05:21:37|0.0029984
05:21:37|0.003
05:21:38|0.003
05:21:38|0.0029992
05:21:39|0.003
05:21:39|0.0029991
05:21:40|0.0029991
05:21:40|0.003
05:21:41|0.0029988
05:21:42|0.003
05:21:42|0.003
05:21:43|0.0029999
05:21:44|0.003
05:21:45|0.003
05:21:45|0.003
05:21:45|0.0029997
05:21:46|0.003
05:21:47|0.003
05:21:47|0.003
05:21:48|0.0029991
05:21:49|0.0029991
05:21:49|0.0029982
05:21:50|0.0029982
05:21:51|0.0029984
05:21:51|0.003
05:21:52|0.0029987
05:21:53|0.0029994
05:21:54|0.002999
05:21:55|0.0029992
05:21:55|0.003
05:21:55|0.003
05:21:56|0.003
05:21:57|0.003
05:21:57|0.0029986
05:21:58|0.003
05:22:00|0.0029988
05:22:00|0.0029988
05:22:01|0.0029988
05:22:02|0.0029988
05:22:03|0.0029988
05:22:03|0.003
05:22:04|0.003
05:22:05|0.003
05:22:06|0.003
05:22:06|0.003
05:22:08|0.0029983
05:22:08|0.0029995
05:22:10|0.0029995
05:22:11|0.0029976
05:22:11|0.0029976
05:22:12|0.0029976
05:22:13|0.0029976
05:22:14|0.0029976
05:22:15|0.0029976
05:22:16|0.0029975
05:22:16|0.0029975
05:22:17|0.0029984
05:22:18|0.0029984
05:22:18|0.0029984
05:22:19|0.0029997
05:22:20|0.0029977
05:22:21|0.003
05:22:22|0.0029987
05:22:22|0.003
05:22:23|0.003
05:22:23|0.003
05:22:24|0.003
05:22:24|0.003
05:22:25|0.003
05:22:25|0.003
05:22:26|0.003
05:22:27|0.003
05:22:27|0.003
05:22:28|0.003
05:22:29|0.003
05:22:30|0.003
05:22:30|0.003
05:22:31|0.003
05:22:31|0.003
05:22:32|0.003
05:22:33|0.003
05:22:33|0.003
05:22:34|0.003
05:22:35|0.003
05:22:35|0.003
05:22:36|0.003
05:22:36|0.003
05:22:37|0.003
05:22:37|0.003
05:22:38|0.0029995
05:22:39|0.0029995
05:22:39|0.0029995
05:22:40|0.0029995
05:22:41|0.0029964
05:22:42|0.0029964
05:22:43|0.0029964
05:22:44|0.0029986
05:22:44|0.0029986
05:22:45|0.0029984
05:22:46|0.0029983
05:22:47|0.0029991
05:22:47|0.0029991
05:22:48|0.0029991
05:22:48|0.0029991
05:22:49|0.0029991
05:22:51|0.003
05:22:51|0.003
05:22:53|0.003
05:22:53|0.003
05:22:54|0.0029998
05:22:54|0.003
05:22:55|0.003
05:22:56|0.003
05:22:57|0.003
05:22:57|0.003
05:22:58|0.0029999
05:22:58|0.0029999
05:22:59|0.0029999
05:23:00|0.0029999
05:23:00|0.0029996
05:23:01|0.0029997
05:23:01|0.0029997
05:23:02|0.0029997
05:23:03|0.003
05:23:03|0.003
05:23:04|0.003
05:23:05|0.0029998
05:23:05|0.003
05:23:06|0.003
05:23:08|0.003
05:23:09|0.003
05:23:10|0.003
05:23:11|0.0029998
05:23:11|0.003
05:23:12|0.0029999
05:23:14|0.003
05:23:14|0.003
05:23:15|0.003
05:23:16|0.003
05:23:17|0.003
05:23:18|0.003
05:23:19|0.003
05:23:20|0.003
05:23:21|0.003
05:23:21|0.003
05:23:22|0.003
05:23:23|0.003
05:23:23|0.003
05:23:24|0.003
05:23:25|0.0029999
05:23:25|0.0029999
05:23:26|0.0029985
05:23:27|0.0029985
05:23:27|0.0029984
05:23:28|0.0029984
05:23:28|0.0029984
05:23:29|0.0029984
05:23:30|0.0029975
05:23:30|0.0029964
05:23:31|0.0029964
05:23:32|0.002996
05:23:32|0.002996
05:23:33|0.002996
05:23:33|0.002993
05:23:34|0.002993
05:23:34|0.0029937
05:23:35|0.0029908
05:23:36|0.0029909
05:23:36|0.0029916
05:23:37|0.0029916
05:23:38|0.0029916
05:23:38|0.0029928
05:23:39|0.0029928
05:23:40|0.0029928
05:23:40|0.0029912
05:23:41|0.0029912
05:23:42|0.0029912
05:23:42|0.0029912
05:23:43|0.0029912
05:23:44|0.0029908
05:23:45|0.0029908
05:23:45|0.0029908
05:23:46|0.0029917
05:23:47|0.0029917
05:23:47|0.0029907
05:23:48|0.0029917
05:23:48|0.0029931
05:23:49|0.002993
05:23:49|0.002991
05:23:50|0.0029913
05:23:51|0.0029917
05:23:52|0.0029935
05:23:53|0.0029935
05:23:54|0.0029935
05:23:55|0.0029935
05:23:55|0.0029935
05:23:56|0.0029935
05:23:57|0.0029975
05:23:57|0.002996
05:23:58|0.002996
05:23:59|0.0029959
05:23:59|0.0029959
05:23:59|0.0029958
05:24:00|0.0029958
05:24:00|0.0029958
05:24:01|0.0029958
05:24:02|0.0029958
05:24:02|0.0029958
05:24:03|0.0029948
05:24:04|0.0029948
05:24:04|0.0029948
05:24:05|0.0029949
05:24:05|0.0029949
05:24:06|0.0029951
05:24:07|0.0029951
05:24:08|0.0029951
05:24:08|0.0029951
05:24:09|0.0029951
05:24:10|0.0029956
05:24:11|0.0029957
05:24:12|0.0029935
05:24:12|0.0029932
05:24:13|0.0029932
05:24:14|0.0029932
05:24:14|0.0029932
05:24:15|0.0029932
05:24:16|0.0029932
05:24:16|0.0029932
05:24:17|0.0029932
05:24:18|0.0029914
05:24:18|0.0029917
05:24:19|0.0029917
05:24:20|0.0029922
05:24:21|0.0029922
05:24:22|0.0029927
05:24:23|0.0029922
05:24:23|0.0029922
05:24:24|0.0029922
05:24:24|0.0029922
05:24:25|0.0029915
05:24:26|0.0029927
05:24:26|0.0029913
05:24:27|0.0029913
05:24:27|0.0029913
05:24:28|0.0029913
05:24:29|0.0029913
05:24:29|0.0029927
05:24:30|0.0029931
05:24:31|0.002993
05:24:31|0.002993
05:24:32|0.0029923
05:24:32|0.0029923
05:24:32|0.0029923
05:24:33|0.0029931
05:24:34|0.0029931
05:24:34|0.0029931
05:24:35|0.0029931
05:24:35|0.0029931
05:24:36|0.0029924
05:24:37|0.0029924
05:24:38|0.0029924
05:24:38|0.0029924
05:24:39|0.0029924
05:24:39|0.0029922
05:24:40|0.0029928
05:24:41|0.0029924
05:24:41|0.0029939
05:24:42|0.0029939
05:24:42|0.0029939
05:24:43|0.0029939
05:24:43|0.0029939
05:24:44|0.0029928
05:24:44|0.0029928
05:24:44|0.0029928
05:24:45|0.0029928
05:24:45|0.0029928
05:24:46|0.0029928
05:24:46|0.0029928
05:24:47|0.0029928
05:24:48|0.0029929
05:24:49|0.0029929
05:24:49|0.0029929
05:24:50|0.0029929
05:24:51|0.0029929
05:24:52|0.0029929
05:24:52|0.0029938
05:24:53|0.0029938
05:24:53|0.0029924
05:24:55|0.0029924
05:24:55|0.0029924
05:24:56|0.0029924
05:24:58|0.0029907
05:24:59|0.0029907
05:25:00|0.0029907
05:25:00|0.0029925
05:25:01|0.0029925
05:25:01|0.0029925
05:25:02|0.0029925
05:25:03|0.0029927
05:25:04|0.0029917
05:25:04|0.0029917
05:25:05|0.0029917
05:25:05|0.0029927
05:25:06|0.0029927
05:25:07|0.0029929
05:25:08|0.0029929
05:25:09|0.0029925
05:25:10|0.0029925
05:25:10|0.0029929
05:25:12|0.0029917
05:25:12|0.0029917
05:25:13|0.0029917
05:25:14|0.0029929
05:25:14|0.0029928
05:25:15|0.0029935
05:25:15|0.0029924
05:25:16|0.0029924
05:25:17|0.0029924
05:25:17|0.0029932
05:25:18|0.0029932
05:25:18|0.0029934
05:25:19|0.0029934
05:25:19|0.0029932
05:25:20|0.0029932
05:25:20|0.0029936
05:25:21|0.0029936
05:25:22|0.0029936
05:25:23|0.0029936
05:25:23|0.0029936
05:25:24|0.0029936
05:25:25|0.0029936
05:25:26|0.0029932
05:25:26|0.0029932
05:25:27|0.0029932
05:25:28|0.0029932
05:25:29|0.0029921
05:25:29|0.0029921
05:25:30|0.0029923
05:25:30|0.0029923
05:25:31|0.0029923
05:25:31|0.0029923
05:25:31|0.0029923
05:25:32|0.0029923
05:25:32|0.0029923
05:25:33|0.0029923
05:25:33|0.0029923
05:25:33|0.0029923
05:25:34|0.0029923
05:25:35|0.0029923
05:25:35|0.0029923
05:25:36|0.002992
05:25:37|0.002992
05:25:37|0.0029917
05:25:38|0.0029917
05:25:38|0.0029917
05:25:39|0.0029915
05:25:40|0.0029915
05:25:41|0.0029909
05:25:41|0.0029909
05:25:42|0.002992
05:25:42|0.002992
05:25:43|0.002992
05:25:44|0.002992
05:25:44|0.002992
05:25:45|0.002992
05:25:45|0.002992
05:25:45|0.002992
05:25:46|0.002992
05:25:47|0.0029911
05:25:48|0.0029911
05:25:49|0.0029911
05:25:49|0.0029911
05:25:50|0.0029911
05:25:50|0.0029911
05:25:51|0.0029911
05:25:51|0.0029911
05:25:52|0.0029911
05:25:53|0.0029911
05:25:53|0.0029911
05:25:54|0.0029911
05:25:54|0.0029911
05:25:55|0.0029911
05:25:56|0.0029911
05:25:57|0.0029934
05:25:58|0.0029926
05:25:59|0.0029926
05:25:59|0.0029933
05:26:00|0.0029933
05:26:01|0.0029933
05:26:02|0.0029933
05:26:03|0.0029933
05:26:04|0.0029933
05:26:05|0.0029933
05:26:05|0.0029933
05:26:06|0.0029933
05:26:07|0.0029954
05:26:07|0.0029938
05:26:08|0.0029938
05:26:09|0.0029954
05:26:09|0.0029954
05:26:10|0.0029954
05:26:11|0.0029939
05:26:12|0.0029939
05:26:13|0.0029939
05:26:13|0.0029921
05:26:14|0.0029939
05:26:15|0.0029946
05:26:15|0.0029946
05:26:16|0.0029946
05:26:17|0.0029946
05:26:17|0.0029939
05:26:18|0.0029939
05:26:18|0.0029945
05:26:19|0.0029945
05:26:20|0.0029946
05:26:21|0.0029946
05:26:22|0.0029946
05:26:23|0.0029946
05:26:24|0.0029946
05:26:25|0.0029946
05:26:25|0.0029946
05:26:26|0.0029946
05:26:27|0.0029946
05:26:27|0.0029946
05:26:27|0.0029945
05:26:28|0.0029945
05:26:29|0.0029933
05:26:29|0.0029933
05:26:30|0.0029933
05:26:31|0.0029933
05:26:33|0.0029956
05:26:33|0.0029956
05:26:33|0.0029956
05:26:35|0.0029956
05:26:36|0.0029953
05:26:36|0.0029953
05:26:37|0.0029953
05:26:37|0.0029953
05:26:38|0.0029942
05:26:38|0.0029942
05:26:39|0.0029942
05:26:40|0.0029942
05:26:41|0.0029942
05:26:41|0.0029925
05:26:42|0.0029925
05:26:42|0.0029924
05:26:43|0.0029924
05:26:43|0.0029908
05:26:43|0.0029907
05:26:44|0.0029907
05:26:44|0.0029907
05:26:45|0.0029907
05:26:46|0.0029907
05:26:47|0.0029907
05:26:47|0.0029918
05:26:47|0.0029918
05:26:48|0.0029918
05:26:49|0.0029907
05:26:50|0.0029907
05:26:51|0.0029907
05:26:52|0.002993
05:26:53|0.002992
05:26:53|0.0029918
05:26:55|0.0029907
05:26:56|0.0029907
05:26:57|0.0029907
05:26:58|0.0029916
05:26:58|0.0029916
05:27:00|0.0029916
05:27:00|0.0029916
05:27:02|0.0029916
05:27:02|0.0029916
05:27:03|0.0029916
05:27:04|0.0029916
05:27:05|0.0029916
05:27:06|0.0029907
05:27:08|0.0029907
05:27:08|0.0029907
05:27:09|0.0029907
05:27:10|0.0029907
05:27:11|0.0029907
05:27:12|0.0029917
05:27:12|0.0029917
05:27:13|0.0029925
05:27:14|0.0029928
05:27:14|0.0029928
05:27:15|0.0029928
05:27:15|0.0029908
05:27:16|0.0029907
05:27:17|0.0029907
05:27:17|0.0029907
05:27:19|0.0029907
05:27:19|0.0029907
05:27:19|0.0029907
05:27:20|0.0029907
05:27:21|0.0029907
05:27:22|0.0029907
05:27:23|0.0029907
05:27:24|0.0029929
05:27:25|0.0029929
05:27:25|0.0029929
05:27:26|0.0029929
05:27:26|0.0029929
05:27:27|0.0029929
05:27:28|0.0029929
05:27:29|0.0029912
05:27:29|0.0029908
05:27:30|0.0029903
05:27:31|0.0029896
05:27:31|0.0029896
05:27:31|0.0029904
05:27:32|0.0029904
05:27:33|0.0029904
05:27:33|0.0029904
05:27:34|0.0029904
05:27:35|0.0029904
05:27:36|0.0029904
05:27:37|0.0029904
05:27:37|0.0029904
05:27:38|0.0029904
05:27:38|0.0029904
05:27:39|0.0029904
05:27:40|0.0029904
05:27:41|0.0029903
05:27:41|0.0029903
05:27:42|0.0029903
05:27:43|0.0029902
05:27:43|0.0029902
05:27:44|0.0029893
05:27:44|0.0029893
05:27:45|0.0029893
05:27:46|0.0029893
05:27:46|0.0029901
05:27:46|0.0029901
05:27:47|0.0029901
05:27:47|0.0029893
05:27:48|0.0029893
05:27:48|0.0029889
05:27:49|0.0029889
05:27:49|0.0029889
05:27:50|0.0029897
05:27:51|0.0029897
05:27:52|0.0029897
05:27:52|0.0029897
05:27:53|0.0029897
05:27:54|0.0029897
05:27:56|0.0029897
05:27:56|0.0029893
05:27:57|0.0029893
05:27:58|0.0029893
05:27:58|0.0029893
05:27:59|0.0029893
05:27:59|0.0029893
05:28:00|0.0029907
05:28:00|0.0029907
05:28:01|0.0029896
05:28:02|0.0029896
05:28:03|0.0029905
05:28:04|0.0029897
05:28:05|0.0029886
05:28:06|0.0029886
05:28:06|0.0029886
05:28:07|0.0029886
05:28:08|0.0029876
05:28:09|0.0029878
05:28:09|0.0029878
05:28:10|0.0029878
05:28:10|0.0029872
05:28:12|0.0029878
05:28:12|0.0029872
05:28:13|0.0029878
05:28:14|0.0029878
05:28:14|0.0029878
05:28:15|0.0029866
05:28:16|0.0029866
05:28:16|0.0029872
05:28:17|0.0029873
05:28:18|0.0029871
05:28:19|0.002987
05:28:19|0.0029862
05:28:20|0.0029856
05:28:21|0.0029844
05:28:22|0.0029846
05:28:22|0.0029846
05:28:24|0.0029846
05:28:24|0.0029846
05:28:25|0.0029846
05:28:26|0.0029846
05:28:27|0.0029857
05:28:27|0.0029859
05:28:28|0.0029859
05:28:29|0.0029859
05:28:30|0.0029859
05:28:31|0.0029859
05:28:32|0.0029858
05:28:33|0.0029858
05:28:33|0.0029856
05:28:34|0.0029856
05:28:35|0.0029851
05:28:36|0.0029851
05:28:36|0.0029851
05:28:37|0.0029851
05:28:38|0.0029851
05:28:38|0.0029849
05:28:39|0.0029849
05:28:40|0.0029849
05:28:40|0.0029849
05:28:41|0.0029845
05:28:41|0.0029845
05:28:43|0.0029845
05:28:44|0.0029847
05:28:45|0.0029847
05:28:45|0.0029846
05:28:46|0.002984
05:28:47|0.0029828
05:28:47|0.0029837
05:28:48|0.0029837
05:28:49|0.0029837
05:28:49|0.0029837
05:28:50|0.0029838
05:28:51|0.0029838
05:28:52|0.0029838
05:28:52|0.002983
05:28:53|0.002983
05:28:54|0.002983
05:28:54|0.002983
05:28:56|0.002983
05:28:56|0.002983
05:28:57|0.0029834
05:28:58|0.0029837
05:28:58|0.0029834
05:28:59|0.0029834
05:29:00|0.0029847
05:29:01|0.0029847
05:29:02|0.0029847
05:29:03|0.0029851
05:29:04|0.0029851
05:29:05|0.0029851
05:29:06|0.0029851
05:29:07|0.0029858
05:29:08|0.0029856
05:29:08|0.0029856
05:29:09|0.0029856
05:29:10|0.0029856
05:29:11|0.0029862
05:29:11|0.0029871
05:29:12|0.0029871
05:29:13|0.0029871
05:29:13|0.0029871
05:29:14|0.0029884
05:29:15|0.0029884
05:29:16|0.0029884
05:29:17|0.0029882
05:29:18|0.002988
05:29:18|0.0029879
05:29:19|0.0029872
05:29:20|0.0029872
05:29:20|0.0029872
05:29:22|0.0029872
05:29:22|0.0029872
05:29:23|0.0029872
05:29:24|0.0029872
05:29:25|0.0029865
05:29:25|0.0029865
05:29:26|0.0029865
05:29:27|0.0029856
05:29:28|0.0029856
05:29:28|0.0029853
05:29:29|0.0029853
05:29:29|0.0029853
05:29:31|0.0029853
05:29:31|0.0029853
05:29:32|0.0029842
05:29:33|0.0029842
05:29:33|0.0029842
05:29:33|0.0029843
05:29:34|0.0029845
05:29:35|0.0029845
05:29:35|0.0029845
05:29:36|0.0029845
05:29:36|0.0029844
05:29:37|0.0029839
05:29:37|0.0029839
05:29:38|0.0029839
05:29:39|0.002985
05:29:39|0.002985
05:29:39|0.0029841
05:29:40|0.0029817
05:29:40|0.0029831
05:29:41|0.0029818
05:29:41|0.0029793
05:29:42|0.002979
05:29:42|0.0029787
05:29:42|0.0029786
05:29:43|0.0029788
05:29:43|0.0029798
05:29:44|0.0029798
05:29:44|0.0029798
05:29:45|0.0029798
05:29:46|0.0029798
05:29:47|0.0029798
05:29:47|0.0029816
05:29:48|0.0029792
05:29:49|0.0029803
05:29:49|0.0029803
05:29:50|0.002981
05:29:50|0.00298
05:29:50|0.00298
05:29:51|0.00298
05:29:52|0.00298
05:29:52|0.00298
05:29:54|0.0029781
05:29:54|0.002978
05:29:55|0.0029791
05:29:56|0.0029791
05:29:57|0.0029791
05:29:57|0.0029791
05:29:58|0.0029807
05:29:59|0.0029807
05:30:00|0.0029804
05:30:00|0.0029805
05:30:01|0.0029802
05:30:02|0.0029802
05:30:03|0.0029802
05:30:04|0.0029805
05:30:05|0.0029805
05:30:05|0.0029827
05:30:06|0.0029807
05:30:07|0.0029807
05:30:07|0.002981
05:30:08|0.0029818
05:30:08|0.0029818
05:30:09|0.0029839
05:30:10|0.0029839
05:30:11|0.0029828
05:30:11|0.0029828
05:30:12|0.0029828
05:30:13|0.0029828
05:30:13|0.002984
05:30:13|0.002984
05:30:14|0.002984
05:30:14|0.002984
05:30:15|0.002984
05:30:15|0.0029852
05:30:15|0.0029852
05:30:16|0.0029853
05:30:16|0.0029853
05:30:17|0.0029853
05:30:17|0.0029848
05:30:18|0.0029837
05:30:18|0.0029837
05:30:19|0.0029848
05:30:19|0.0029848
05:30:20|0.0029848
05:30:21|0.0029848
05:30:22|0.0029837
05:30:23|0.0029836
05:30:24|0.0029836
05:30:25|0.0029846
05:30:25|0.002984
05:30:26|0.002984
05:30:26|0.002984
05:30:27|0.002984
05:30:28|0.002984
05:30:28|0.002984
05:30:29|0.0029836
05:30:31|0.0029851
05:30:32|0.0029844
05:30:32|0.0029844
05:30:33|0.0029831
05:30:33|0.0029831
05:30:33|0.0029831
05:30:34|0.0029831
05:30:34|0.0029835
05:30:35|0.0029835
05:30:35|0.0029847
05:30:36|0.0029847
05:30:36|0.0029847
05:30:37|0.0029847
05:30:37|0.0029847
05:30:37|0.0029847
05:30:38|0.0029847
05:30:39|0.0029847
05:30:39|0.0029831
05:30:40|0.0029831
05:30:40|0.0029831
05:30:41|0.0029836
05:30:41|0.0029831
05:30:42|0.002982
05:30:42|0.0029802
05:30:43|0.0029802
05:30:43|0.0029802
05:30:43|0.0029799
05:30:44|0.0029799
05:30:44|0.0029797
05:30:45|0.0029797
05:30:46|0.0029797
05:30:46|0.0029797
05:30:47|0.0029784
05:30:48|0.0029784
05:30:48|0.0029784
05:30:49|0.0029784
05:30:49|0.0029785
05:30:50|0.0029785
05:30:51|0.0029799
05:30:51|0.0029791
05:30:51|0.0029791
05:30:52|0.0029791
05:30:52|0.002979
05:30:53|0.002979
05:30:53|0.002979
05:30:54|0.002979
05:30:55|0.002979
05:30:56|0.002978
05:30:56|0.002978
05:30:58|0.002978
05:30:59|0.002977
05:30:59|0.0029748
05:31:00|0.0029734
05:31:01|0.0029741
05:31:01|0.0029733
05:31:02|0.00297
05:31:02|0.0029698
05:31:04|0.0029625
05:31:04|0.0029644
05:31:05|0.0029641
05:31:06|0.002966
05:31:07|0.002968
05:31:07|0.002968
05:31:08|0.0029647
05:31:09|0.0029647
05:31:10|0.0029664
05:31:10|0.0029664
05:31:11|0.0029664
05:31:12|0.0029664
05:31:12|0.0029664
05:31:13|0.0029664
05:31:13|0.0029666
05:31:14|0.0029686
05:31:14|0.0029686
05:31:15|0.0029686
05:31:16|0.0029686
05:31:16|0.0029652
05:31:17|0.0029652
05:31:18|0.0029652
05:31:18|0.0029652
05:31:19|0.0029662
05:31:19|0.0029682
05:31:20|0.0029682
05:31:20|0.0029682
05:31:21|0.0029682
05:31:22|0.0029683
05:31:23|0.0029695
05:31:24|0.0029701
05:31:25|0.0029721
05:31:26|0.0029694
05:31:27|0.0029692
05:31:27|0.0029692
05:31:28|0.0029692
05:31:28|0.0029692
05:31:29|0.0029681
05:31:30|0.0029687
05:31:31|0.0029687
05:31:32|0.0029687
05:31:32|0.0029712
05:31:33|0.0029712
05:31:33|0.0029709
05:31:34|0.0029719
05:31:34|0.0029728
05:31:35|0.0029728
05:31:36|0.0029744
05:31:36|0.0029733
05:31:37|0.0029749
05:31:37|0.002975
05:31:38|0.002975
05:31:39|0.0029771
05:31:40|0.0029756
05:31:41|0.0029766
05:31:42|0.0029766
05:31:42|0.0029762
05:31:43|0.0029763
05:31:44|0.0029763
05:31:44|0.0029756
05:31:45|0.0029756
05:31:45|0.0029756
05:31:46|0.002973
05:31:47|0.0029712
05:31:47|0.0029726
05:31:48|0.0029726
05:31:48|0.0029726
05:31:48|0.0029726
05:31:49|0.0029726
05:31:50|0.0029726
05:31:50|0.0029718
05:31:51|0.0029718
05:31:51|0.0029718
05:31:52|0.0029718
05:31:52|0.0029718
05:31:53|0.0029718
05:31:54|0.0029718
05:31:55|0.0029718
05:31:55|0.0029755
05:31:56|0.0029755
05:31:57|0.0029755
05:31:57|0.0029755
05:31:59|0.0029745
05:32:00|0.0029745
05:32:00|0.0029745
05:32:01|0.0029745
05:32:03|0.0029725
05:32:03|0.0029725
05:32:04|0.0029735
05:32:05|0.0029744
05:32:05|0.002974
05:32:06|0.002974
05:32:07|0.0029764
05:32:08|0.0029818
05:32:08|0.0029821
05:32:08|0.0029821
05:32:09|0.0029828
05:32:10|0.0029828
05:32:10|0.0029828
05:32:11|0.002982
05:32:12|0.0029809
05:32:12|0.0029795
05:32:13|0.0029795
05:32:13|0.0029795
05:32:14|0.0029795
05:32:14|0.0029801
05:32:15|0.002982
05:32:16|0.0029815
05:32:16|0.0029828
05:32:17|0.0029828
05:32:17|0.0029831
05:32:19|0.0029834
05:32:19|0.002983
05:32:20|0.0029828
05:32:21|0.0029828
05:32:22|0.0029828
05:32:23|0.0029828
05:32:23|0.0029828
05:32:25|0.0029828
05:32:25|0.0029828
05:32:26|0.0029828
05:32:27|0.00298
05:32:27|0.00298
05:32:28|0.00298
05:32:29|0.00298
05:32:30|0.00298
05:32:31|0.00298
05:32:31|0.0029791
05:32:31|0.0029775
05:32:32|0.0029775
05:32:33|0.0029776
05:32:34|0.0029773
05:32:35|0.0029773
05:32:35|0.0029774
05:32:36|0.0029774
05:32:36|0.0029761
05:32:37|0.0029761
05:32:38|0.0029754
05:32:39|0.0029757
05:32:39|0.0029762
05:32:40|0.0029762
05:32:40|0.0029762
05:32:41|0.0029772
05:32:42|0.002976
05:32:43|0.002976
05:32:43|0.002976
05:32:43|0.002976
05:32:44|0.002976
05:32:45|0.0029773
05:32:45|0.0029773
05:32:47|0.0029764
05:32:47|0.0029764
05:32:47|0.0029764
05:32:48|0.0029764
05:32:49|0.0029764
05:32:49|0.0029751
05:32:50|0.0029751
05:32:50|0.0029755
05:32:51|0.0029755
05:32:51|0.0029755
05:32:52|0.0029748
05:32:52|0.0029749
05:32:53|0.0029749
05:32:53|0.0029749
05:32:54|0.0029749
05:32:55|0.0029749
05:32:55|0.0029749
05:32:56|0.0029751
05:32:57|0.0029751
05:32:58|0.0029751
05:32:59|0.0029734
05:33:00|0.0029734
05:33:00|0.0029756
05:33:01|0.0029756
05:33:02|0.0029768
05:33:03|0.0029751
05:33:04|0.0029739
05:33:05|0.0029739
05:33:06|0.0029739
05:33:06|0.0029739
05:33:07|0.0029755
05:33:08|0.0029755
05:33:08|0.0029755
05:33:09|0.0029755
05:33:09|0.0029755
05:33:10|0.0029729
05:33:10|0.0029744
05:33:11|0.0029744
05:33:12|0.0029744
05:33:13|0.0029744
05:33:13|0.0029735
05:33:14|0.0029739
05:33:14|0.0029739
05:33:15|0.0029739
05:33:15|0.0029739
05:33:16|0.0029739
05:33:17|0.002975
05:33:17|0.002975
05:33:19|0.002975
05:33:20|0.002975
05:33:21|0.0029712
05:33:22|0.0029674
05:33:22|0.0029678
05:33:23|0.0029678
05:33:24|0.0029701
05:33:24|0.0029716
05:33:25|0.0029716
05:33:25|0.0029716
05:33:26|0.0029727
05:33:26|0.0029727
05:33:27|0.0029727
05:33:28|0.0029715
05:33:29|0.0029715
05:33:30|0.0029712
05:33:31|0.0029712
05:33:31|0.0029712
05:33:32|0.0029712
05:33:33|0.0029712
05:33:33|0.0029712
05:33:34|0.00297
05:33:34|0.00297
05:33:35|0.0029714
05:33:35|0.0029714
05:33:36|0.0029702
05:33:37|0.0029696
05:33:37|0.00297
05:33:38|0.00297
05:33:39|0.0029696
05:33:40|0.0029696
05:33:40|0.0029696
05:33:41|0.0029705
05:33:41|0.0029705
05:33:42|0.0029705
05:33:43|0.0029706
05:33:44|0.0029698
05:33:45|0.0029694
05:33:45|0.0029689
05:33:46|0.0029687
05:33:47|0.0029696
05:33:47|0.0029692
05:33:48|0.0029692
05:33:49|0.0029689
05:33:49|0.0029689
05:33:50|0.0029689
05:33:50|0.0029686
05:33:51|0.0029686
05:33:51|0.0029686
05:33:52|0.0029686
05:33:53|0.0029686
05:33:53|0.0029686
05:33:54|0.0029686
05:33:54|0.0029686
05:33:55|0.0029686
05:33:55|0.0029672
05:33:55|0.0029667
05:33:56|0.0029667
05:33:56|0.0029667
05:33:57|0.0029663
05:33:58|0.0029666
05:33:59|0.0029687
05:34:01|0.0029687
05:34:01|0.0029673
05:34:02|0.0029676
05:34:03|0.0029676
05:34:04|0.0029688
05:34:04|0.0029688
05:34:06|0.002971
05:34:07|0.002971
05:34:07|0.002971
05:34:08|0.0029701
05:34:09|0.0029703
05:34:10|0.0029703
05:34:11|0.0029703
05:34:12|0.0029703
05:34:13|0.0029703
05:34:13|0.0029719
05:34:14|0.0029719
05:34:14|0.0029719
05:34:14|0.0029719
05:34:15|0.0029719
05:34:16|0.0029708
05:34:17|0.0029708
05:34:18|0.0029712
05:34:18|0.0029712
05:34:19|0.0029694
05:34:20|0.0029694
05:34:20|0.0029726
05:34:21|0.0029718
05:34:22|0.0029718
05:34:22|0.0029718
05:34:23|0.0029718
05:34:24|0.0029718
05:34:25|0.002971
05:34:26|0.002971
05:34:26|0.002971
05:34:27|0.0029717
05:34:27|0.0029717
05:34:28|0.0029717
05:34:29|0.0029717
05:34:30|0.0029719
05:34:30|0.0029719
05:34:31|0.0029723
05:34:32|0.0029717
05:34:33|0.002972
05:34:34|0.0029723
05:34:35|0.0029714
05:34:35|0.0029714
05:34:36|0.0029714
05:34:36|0.0029714
05:34:37|0.0029714
05:34:38|0.0029714
05:34:38|0.0029714
05:34:39|0.0029714
05:34:40|0.0029714
05:34:41|0.0029714
05:34:41|0.0029714
05:34:42|0.0029713
05:34:43|0.0029704
05:34:43|0.0029697
05:34:44|0.0029693
05:34:44|0.0029693
05:34:45|0.0029693
05:34:45|0.0029693
05:34:46|0.0029692
05:34:47|0.0029692
05:34:47|0.0029692
05:34:48|0.0029692
05:34:48|0.0029692
05:34:49|0.0029697
05:34:50|0.0029692
05:34:51|0.0029692
05:34:51|0.0029692
05:34:52|0.0029696
05:34:53|0.00297
05:34:53|0.0029717
05:34:54|0.0029717
05:34:55|0.0029717
05:34:56|0.0029717
05:34:57|0.0029717
05:34:57|0.0029714
05:34:59|0.0029717
05:35:00|0.0029717
05:35:01|0.0029716
05:35:02|0.0029716
05:35:02|0.002969
05:35:03|0.002969
05:35:04|0.0029711
05:35:05|0.0029711
05:35:06|0.0029698
05:35:07|0.0029704
05:35:08|0.0029704
05:35:09|0.0029704
05:35:09|0.0029704
05:35:10|0.0029704
05:35:11|0.0029692
05:35:12|0.0029692
05:35:12|0.0029692
05:35:13|0.0029695
05:35:14|0.0029695
05:35:15|0.0029695
05:35:15|0.0029695
05:35:16|0.0029695
05:35:17|0.0029691
05:35:18|0.0029691
05:35:18|0.0029688
05:35:19|0.0029694
05:35:20|0.0029694
05:35:21|0.0029684
05:35:22|0.0029684
05:35:22|0.0029684
05:35:23|0.0029692
05:35:24|0.0029696
05:35:24|0.0029696
05:35:25|0.0029686
05:35:26|0.0029687
05:35:26|0.0029695
05:35:27|0.0029695
05:35:28|0.0029684
05:35:28|0.0029695
05:35:29|0.0029695
05:35:31|0.0029695
05:35:31|0.0029687
05:35:32|0.0029695
05:35:33|0.0029695
05:35:34|0.002969
05:35:34|0.002969
05:35:35|0.0029687
05:35:35|0.0029687
05:35:36|0.0029687
05:35:37|0.0029687
05:35:38|0.0029687
05:35:38|0.0029707
05:35:39|0.0029707
05:35:39|0.0029707
05:35:40|0.0029707
05:35:40|0.0029707
05:35:40|0.0029707
05:35:41|0.0029707
05:35:42|0.002971
05:35:42|0.0029697
05:35:43|0.0029702
05:35:44|0.0029692
05:35:44|0.0029692
05:35:44|0.0029692
05:35:45|0.0029692
05:35:46|0.0029692
05:35:46|0.0029692
05:35:47|0.0029692
05:35:47|0.0029694
05:35:48|0.0029706
05:35:48|0.0029706
05:35:49|0.0029707
05:35:49|0.0029701
05:35:49|0.0029701
05:35:50|0.0029701
05:35:51|0.0029709
05:35:51|0.0029709
05:35:52|0.0029709
05:35:52|0.0029702
05:35:53|0.0029702
05:35:54|0.0029717
05:35:55|0.0029717
05:35:56|0.0029717
05:35:56|0.0029749
05:35:57|0.0029749
05:35:57|0.0029749
05:35:58|0.0029755
05:35:59|0.002975
05:35:59|0.0029744
05:36:00|0.0029744
05:36:01|0.0029744
05:36:01|0.0029747
05:36:01|0.0029749
05:36:02|0.0029748
05:36:03|0.0029743
05:36:04|0.0029743
05:36:04|0.0029743
05:36:05|0.0029743
05:36:05|0.0029745
05:36:06|0.0029745
05:36:06|0.0029745
05:36:07|0.0029745
05:36:07|0.0029745
05:36:08|0.0029745
05:36:09|0.0029749
05:36:09|0.002975
05:36:10|0.002975
05:36:11|0.002975
05:36:11|0.002975
05:36:12|0.002975
05:36:12|0.002975
05:36:13|0.0029752
05:36:14|0.0029752
05:36:14|0.0029753
05:36:15|0.0029753
05:36:15|0.0029762
05:36:16|0.0029762
05:36:17|0.0029762
05:36:17|0.0029762
05:36:18|0.0029762
05:36:19|0.0029762
05:36:19|0.0029762
05:36:20|0.0029762
05:36:21|0.0029761
05:36:22|0.0029761
05:36:22|0.0029761
05:36:23|0.0029761
05:36:24|0.0029761
05:36:25|0.0029761
05:36:26|0.0029765
05:36:27|0.0029769
05:36:28|0.0029759
05:36:29|0.0029759
05:36:29|0.0029759
05:36:29|0.0029759
05:36:30|0.0029759
05:36:32|0.0029762
05:36:32|0.0029762
05:36:33|0.0029761
05:36:33|0.0029761
05:36:34|0.0029761
05:36:34|0.0029761
05:36:35|0.0029761
05:36:35|0.0029761
05:36:36|0.0029761
05:36:36|0.0029761
05:36:37|0.0029761
05:36:37|0.0029761
05:36:38|0.0029761
05:36:38|0.0029761
05:36:39|0.0029761
05:36:39|0.0029761
05:36:40|0.0029761
05:36:40|0.0029761
05:36:41|0.00298
05:36:42|0.0029777
05:36:43|0.0029777
05:36:43|0.0029796
05:36:44|0.0029796
05:36:45|0.0029784
05:36:45|0.0029784
05:36:46|0.0029784
05:36:47|0.002978
05:36:47|0.002978
05:36:48|0.002978
05:36:49|0.002978
05:36:49|0.002978
05:36:49|0.002978
05:36:50|0.0029773
05:36:51|0.0029773
05:36:51|0.0029773
05:36:52|0.0029773
05:36:52|0.0029773
05:36:53|0.002978
05:36:54|0.002978
05:36:54|0.002978
05:36:55|0.0029776
05:36:56|0.0029776
05:36:56|0.0029776
05:36:57|0.0029776
05:36:58|0.0029776
05:36:59|0.0029777
05:37:01|0.0029777
05:37:01|0.0029777
05:37:02|0.0029771
05:37:02|0.002977
05:37:04|0.0029748
05:37:04|0.0029748
05:37:05|0.0029752
05:37:06|0.0029742
05:37:06|0.0029741
05:37:07|0.0029741
05:37:08|0.0029727
05:37:09|0.002972
05:37:10|0.0029712
05:37:10|0.0029712
05:37:11|0.0029716
05:37:12|0.0029716
05:37:12|0.0029716
05:37:13|0.0029716
05:37:14|0.0029716
05:37:14|0.0029708
05:37:15|0.0029703
05:37:16|0.0029698
05:37:16|0.0029698
05:37:16|0.0029698
05:37:17|0.0029697
05:37:18|0.0029699
05:37:18|0.0029699
05:37:19|0.0029713
05:37:20|0.0029713
05:37:22|0.0029713
05:37:23|0.0029713
05:37:24|0.0029709
05:37:25|0.0029709
05:37:26|0.0029709
05:37:27|0.0029717
05:37:28|0.0029717
05:37:28|0.0029717
05:37:29|0.0029701
05:37:30|0.0029701
05:37:31|0.0029701
05:37:31|0.0029702
05:37:32|0.0029702
05:37:33|0.0029702
05:37:34|0.0029702
05:37:35|0.0029702
05:37:36|0.0029687
05:37:37|0.0029682
05:37:38|0.0029693
05:37:38|0.0029701
05:37:38|0.002969
05:37:39|0.002969
05:37:40|0.002969
05:37:40|0.0029689
05:37:41|0.0029689
05:37:42|0.0029689
05:37:43|0.0029693
05:37:44|0.0029693
05:37:44|0.0029681
05:37:45|0.0029674
05:37:46|0.002968
05:37:46|0.002968
05:37:47|0.002968
05:37:47|0.002968
05:37:48|0.0029681
05:37:48|0.0029681
05:37:49|0.0029671
05:37:49|0.0029674
05:37:50|0.0029674
05:37:51|0.0029674
05:37:51|0.0029674
05:37:52|0.0029665
05:37:53|0.002965
05:37:53|0.002965
05:37:54|0.0029646
05:37:55|0.0029646
05:37:55|0.0029635
05:37:56|0.0029635
05:37:56|0.0029635
05:37:57|0.0029635
05:37:58|0.0029635
05:37:59|0.0029645
05:38:00|0.0029645
05:38:00|0.0029645
05:38:01|0.0029645
05:38:02|0.0029647
05:38:04|0.0029647
05:38:04|0.0029647
05:38:05|0.0029647
05:38:06|0.0029647
05:38:06|0.0029628
05:38:07|0.0029644
05:38:08|0.0029644
05:38:09|0.0029644
05:38:10|0.0029641
05:38:10|0.0029641
05:38:11|0.0029641
05:38:11|0.0029647
05:38:12|0.0029647
05:38:12|0.0029647
05:38:13|0.0029647
05:38:14|0.0029647
05:38:14|0.0029647
05:38:15|0.0029664
05:38:16|0.0029664
05:38:16|0.0029664
05:38:16|0.0029669
05:38:17|0.0029669
05:38:18|0.0029669
05:38:19|0.0029669
05:38:19|0.0029669
05:38:20|0.0029666
05:38:21|0.0029666
05:38:23|0.0029666
05:38:23|0.0029666
05:38:24|0.0029666
05:38:25|0.0029666
05:38:25|0.0029666
05:38:26|0.0029666
05:38:27|0.0029658
05:38:28|0.0029658
05:38:28|0.0029658
05:38:29|0.0029658
05:38:30|0.0029658
05:38:31|0.0029658
05:38:32|0.0029654
05:38:32|0.0029654
05:38:33|0.002966
05:38:33|0.0029659
05:38:34|0.0029652
05:38:35|0.0029664
05:38:36|0.0029704
05:38:36|0.0029704
05:38:37|0.0029688
05:38:38|0.0029688
05:38:38|0.0029688
05:38:39|0.0029688
05:38:39|0.0029678
05:38:40|0.0029678
05:38:41|0.0029672
05:38:42|0.0029672
05:38:43|0.0029665
05:38:43|0.0029665
05:38:44|0.0029665
05:38:45|0.0029665
05:38:45|0.0029665
05:38:46|0.0029665
05:38:47|0.0029665
05:38:47|0.0029665
05:38:48|0.0029688
05:38:48|0.0029688
05:38:49|0.0029688
05:38:49|0.0029688
05:38:50|0.0029688
05:38:51|0.0029688
05:38:52|0.0029701
05:38:52|0.0029701
05:38:53|0.00297
05:38:54|0.00297
05:38:54|0.00297
05:38:55|0.00297
05:38:56|0.00297
05:38:56|0.00297
05:38:58|0.0029686
05:38:58|0.0029686
05:38:59|0.0029686
05:39:00|0.0029686
05:39:00|0.0029686
05:39:01|0.0029686
05:39:02|0.0029686
05:39:03|0.0029697
05:39:04|0.0029697
05:39:05|0.0029684
05:39:06|0.0029684
05:39:06|0.0029674
05:39:07|0.0029674
05:39:07|0.0029674
05:39:08|0.002967
05:39:08|0.002967
05:39:09|0.0029672
05:39:10|0.0029659
05:39:11|0.0029659
05:39:12|0.0029659
05:39:13|0.0029659
05:39:13|0.0029659
05:39:14|0.0029658
05:39:15|0.0029658
05:39:16|0.0029641
05:39:17|0.0029633
05:39:18|0.0029633
05:39:19|0.0029633
05:39:19|0.0029627
05:39:20|0.0029627
05:39:20|0.0029624
05:39:21|0.0029624
05:39:22|0.0029624
05:39:22|0.0029626
05:39:23|0.0029626
05:39:24|0.0029626
05:39:24|0.0029616
05:39:25|0.0029616
05:39:26|0.0029616
05:39:27|0.0029616
05:39:28|0.0029616
05:39:28|0.0029616
05:39:28|0.0029616
05:39:29|0.0029616
05:39:30|0.0029635
05:39:31|0.0029618
05:39:31|0.0029618
05:39:31|0.0029635
05:39:32|0.0029635
05:39:33|0.0029635
05:39:34|0.0029624
05:39:34|0.0029624
05:39:35|0.0029624
05:39:36|0.0029633
05:39:36|0.0029621
05:39:37|0.0029621
05:39:38|0.0029623
05:39:38|0.0029626
05:39:39|0.0029626
05:39:40|0.0029626
05:39:41|0.0029628
05:39:41|0.0029628
05:39:42|0.0029635
05:39:42|0.0029635
05:39:43|0.0029646
05:39:44|0.0029646
05:39:45|0.0029646
05:39:45|0.0029633
05:39:46|0.0029628
05:39:46|0.0029628
05:39:47|0.002964
05:39:48|0.002964
05:39:48|0.0029626
05:39:48|0.0029608
05:39:49|0.0029625
05:39:50|0.0029621
05:39:50|0.0029641
05:39:51|0.0029641
05:39:52|0.0029641
05:39:52|0.0029641
05:39:53|0.0029641
05:39:53|0.0029641
05:39:54|0.0029641
05:39:54|0.0029641
05:39:56|0.0029645
05:39:56|0.0029645
05:39:57|0.0029645
05:39:58|0.0029645
05:39:59|0.0029645
05:40:00|0.0029645
05:40:02|0.002964
05:40:02|0.002964
05:40:03|0.002963
05:40:04|0.0029628
05:40:05|0.0029626
05:40:05|0.0029626
05:40:06|0.0029626
05:40:07|0.0029626
05:40:07|0.0029626
05:40:09|0.0029636
05:40:09|0.0029636
05:40:10|0.0029636
05:40:10|0.0029636
05:40:11|0.0029623
05:40:12|0.0029631
05:40:12|0.0029623
05:40:13|0.0029631
05:40:14|0.0029637
05:40:15|0.0029637
05:40:15|0.0029637
05:40:15|0.0029637
05:40:16|0.0029637
05:40:17|0.0029637
05:40:17|0.0029637
05:40:18|0.0029637
05:40:18|0.0029637
05:40:19|0.0029637
05:40:19|0.0029637
05:40:20|0.0029637
05:40:20|0.0029637
05:40:21|0.0029637
05:40:21|0.0029648
05:40:22|0.0029648
05:40:22|0.0029634
05:40:24|0.0029649
05:40:24|0.0029653
05:40:25|0.0029653
05:40:25|0.0029653
05:40:26|0.0029653
05:40:27|0.0029653
05:40:27|0.0029642
05:40:28|0.0029626
05:40:28|0.0029626
05:40:29|0.0029626
05:40:30|0.0029626
05:40:30|0.0029626
05:40:30|0.0029649
05:40:31|0.0029646
05:40:32|0.0029648
05:40:33|0.0029645
05:40:33|0.0029645
05:40:34|0.002966
05:40:34|0.002966
05:40:35|0.0029669
05:40:36|0.0029669
05:40:36|0.0029669
05:40:37|0.0029668
05:40:37|0.0029668
05:40:38|0.0029668
05:40:39|0.0029668
05:40:39|0.0029648
05:40:40|0.0029648
05:40:40|0.0029648
05:40:41|0.0029648
05:40:42|0.0029648
05:40:42|0.002966
05:40:43|0.002966
05:40:44|0.002966
05:40:44|0.002966
05:40:45|0.0029657
05:40:45|0.0029657
05:40:46|0.0029659
05:40:46|0.0029659
05:40:47|0.0029659
05:40:47|0.0029659
05:40:47|0.0029655
05:40:48|0.0029655
05:40:48|0.0029655
05:40:49|0.0029655
05:40:50|0.0029655
05:40:50|0.0029666
05:40:50|0.0029666
05:40:51|0.0029666
05:40:52|0.0029666
05:40:53|0.0029666
05:40:53|0.0029666
05:40:54|0.0029666
05:40:56|0.0029663
05:40:56|0.0029663
05:40:57|0.0029645
05:40:58|0.0029646
05:41:00|0.0029646
05:41:00|0.0029646
05:41:01|0.002965
05:41:02|0.002965
05:41:03|0.002965
05:41:03|0.002965
05:41:04|0.002965
05:41:05|0.002965
05:41:05|0.002965
05:41:06|0.002965
05:41:07|0.002965
05:41:07|0.002965
05:41:08|0.002965
05:41:08|0.002965
05:41:09|0.002965
05:41:09|0.002965
05:41:10|0.002965
05:41:11|0.002965
05:41:11|0.002965
05:41:13|0.002965
05:41:14|0.002965
05:41:14|0.002965
05:41:15|0.002965
05:41:16|0.002965
05:41:16|0.002965
05:41:17|0.0029637
05:41:17|0.0029645
05:41:18|0.0029645
05:41:19|0.0029633
05:41:20|0.0029633
05:41:21|0.0029633
05:41:21|0.0029633
05:41:22|0.0029633
05:41:22|0.0029633
05:41:23|0.0029634
05:41:23|0.0029634
05:41:25|0.0029634
05:41:25|0.0029623
05:41:26|0.0029622
05:41:27|0.0029607
05:41:27|0.0029614
05:41:28|0.0029614
05:41:28|0.0029605
05:41:29|0.0029605
05:41:30|0.0029605
05:41:30|0.0029616
05:41:32|0.0029616
05:41:32|0.0029616
05:41:33|0.0029631
05:41:34|0.0029628
05:41:34|0.0029618
05:41:34|0.0029618
05:41:35|0.0029618
05:41:36|0.0029618
05:41:36|0.0029618
05:41:37|0.0029618
05:41:38|0.0029618
05:41:39|0.0029613
05:41:39|0.0029612
05:41:40|0.0029605
05:41:40|0.0029609
05:41:41|0.0029609
05:41:42|0.0029608
05:41:42|0.00296
05:41:43|0.00296
05:41:43|0.00296
05:41:44|0.00296
05:41:45|0.00296
05:41:46|0.00296
05:41:46|0.0029599
05:41:46|0.0029599
05:41:47|0.0029598
05:41:47|0.0029597
05:41:48|0.0029593
05:41:49|0.00296
05:41:50|0.00296
05:41:50|0.00296
05:41:51|0.0029604
05:41:52|0.0029595
05:41:53|0.0029595
05:41:53|0.0029595
05:41:54|0.0029599
05:41:55|0.0029592
05:41:56|0.0029592
05:41:57|0.0029592
05:41:58|0.0029591
05:41:59|0.0029595
05:41:59|0.0029588
05:42:00|0.0029588
05:42:01|0.0029581
05:42:01|0.0029576
05:42:02|0.0029576
05:42:02|0.0029576
05:42:03|0.0029576
05:42:03|0.0029576
05:42:04|0.0029576
05:42:05|0.0029586
05:42:05|0.0029584
05:42:06|0.0029584
05:42:06|0.0029584
05:42:06|0.0029584
05:42:07|0.0029584
05:42:07|0.0029576
05:42:08|0.0029583
05:42:08|0.0029574
05:42:09|0.0029574
05:42:09|0.0029572
05:42:10|0.0029571
05:42:11|0.0029572
05:42:11|0.0029569
05:42:12|0.0029569
05:42:12|0.0029579
05:42:13|0.0029588
05:42:14|0.0029597
05:42:14|0.0029597
05:42:15|0.0029609
05:42:16|0.0029609
05:42:16|0.0029609
05:42:17|0.0029609
05:42:18|0.0029609
05:42:18|0.0029609
05:42:19|0.0029625
05:42:19|0.0029625
05:42:20|0.0029625
05:42:20|0.0029624
05:42:21|0.0029624
05:42:21|0.0029616
05:42:21|0.0029616
05:42:22|0.0029616
05:42:23|0.0029611
05:42:24|0.0029611
05:42:25|0.0029611
05:42:26|0.0029611
05:42:27|0.0029601
05:42:27|0.0029601
05:42:29|0.0029601
05:42:30|0.0029594
05:42:30|0.0029594
05:42:31|0.0029611
05:42:32|0.0029611
05:42:32|0.0029611
05:42:33|0.0029611
05:42:33|0.0029608
05:42:34|0.0029608
05:42:35|0.0029603
05:42:36|0.0029603
05:42:36|0.0029624
05:42:37|0.0029624
05:42:38|0.0029624
05:42:38|0.0029624
05:42:39|0.0029624
05:42:40|0.0029624
05:42:41|0.0029624
05:42:41|0.0029624
05:42:42|0.0029624
05:42:43|0.0029624
05:42:44|0.0029624
05:42:44|0.0029619
05:42:45|0.0029619
05:42:46|0.0029619
05:42:47|0.0029619
05:42:47|0.0029619
05:42:48|0.0029621
05:42:48|0.0029621
05:42:49|0.0029632
05:42:50|0.0029632
05:42:51|0.0029632
05:42:52|0.0029632
05:42:53|0.0029632
05:42:53|0.0029619
05:42:53|0.0029619
05:42:54|0.0029619
05:42:55|0.0029622
05:42:56|0.0029622
05:42:57|0.0029629
05:42:58|0.0029629
05:42:59|0.0029617
05:43:00|0.0029615
05:43:01|0.0029615
05:43:01|0.0029615
05:43:02|0.0029615
05:43:03|0.0029602
05:43:03|0.0029602
05:43:04|0.0029602
05:43:04|0.0029602
05:43:04|0.0029602
05:43:05|0.0029602
05:43:06|0.0029601
05:43:07|0.0029601
05:43:07|0.0029608
05:43:07|0.0029608
05:43:08|0.0029608
05:43:09|0.0029608
05:43:09|0.0029608
05:43:10|0.002961
05:43:10|0.002961
05:43:11|0.002961
05:43:12|0.0029616
05:43:12|0.0029616
05:43:13|0.0029616
05:43:14|0.0029631
05:43:15|0.0029631
05:43:15|0.0029644
05:43:16|0.0029644
05:43:16|0.0029625
05:43:16|0.0029625
05:43:17|0.0029625
05:43:17|0.0029617
05:43:18|0.0029617
05:43:19|0.0029617
05:43:19|0.0029617
05:43:20|0.0029617
05:43:20|0.0029609
05:43:21|0.0029614
05:43:22|0.0029614
05:43:22|0.0029614
05:43:22|0.0029614
05:43:23|0.0029614
05:43:23|0.0029614
05:43:24|0.0029614
05:43:25|0.0029614
05:43:26|0.0029633
05:43:27|0.0029628
05:43:29|0.0029623
05:43:29|0.0029623
05:43:31|0.0029623
05:43:31|0.0029623
05:43:32|0.0029619
05:43:33|0.0029619
05:43:34|0.0029619
05:43:35|0.0029621
05:43:35|0.0029623
05:43:36|0.0029623
05:43:37|0.0029617
05:43:37|0.0029616
05:43:38|0.0029626
05:43:39|0.0029629
05:43:39|0.0029629
05:43:40|0.0029629
05:43:41|0.0029629
05:43:41|0.0029629
05:43:42|0.0029629
05:43:43|0.0029621
05:43:43|0.0029621
05:43:44|0.0029621
05:43:44|0.0029621
05:43:44|0.0029621
05:43:45|0.0029615
05:43:46|0.0029615
05:43:47|0.0029615
05:43:48|0.0029615
05:43:48|0.0029615
05:43:49|0.0029615
05:43:49|0.0029615
05:43:50|0.0029615
05:43:50|0.0029625
05:43:51|0.0029625
05:43:51|0.0029625
05:43:52|0.0029625
05:43:53|0.0029625
05:43:55|0.0029625
05:43:55|0.0029625
05:43:56|0.0029625
05:43:56|0.0029615
05:43:57|0.0029615
05:43:58|0.0029615
05:43:59|0.0029622
05:43:59|0.0029622
05:44:00|0.0029604
05:44:00|0.0029598
05:44:01|0.0029601
05:44:03|0.0029591
05:44:04|0.0029591
05:44:05|0.0029591
05:44:06|0.0029577
05:44:07|0.0029569
05:44:07|0.0029561
05:44:07|0.0029561
05:44:08|0.0029561
05:44:09|0.0029568
05:44:10|0.0029568
05:44:12|0.002957
05:44:12|0.0029569
05:44:12|0.0029569
05:44:13|0.0029569
05:44:14|0.0029569
05:44:14|0.0029557
05:44:15|0.0029557
05:44:15|0.0029557
05:44:16|0.0029557
05:44:17|0.0029557
05:44:17|0.0029557
05:44:18|0.0029561
05:44:19|0.0029565
05:44:19|0.0029565
05:44:20|0.0029575
05:44:21|0.0029569
05:44:21|0.0029569
05:44:22|0.0029569
05:44:22|0.0029569
05:44:22|0.0029569
05:44:23|0.0029598
05:44:24|0.0029598
05:44:24|0.0029598
05:44:25|0.0029598
05:44:26|0.0029598
05:44:27|0.0029612
05:44:27|0.0029612
05:44:28|0.0029612
05:44:29|0.0029604
05:44:31|0.0029586
05:44:32|0.0029586
05:44:32|0.0029586
05:44:33|0.0029586
05:44:33|0.0029586
05:44:34|0.0029593
05:44:35|0.0029593
05:44:36|0.0029593
05:44:36|0.0029589
05:44:37|0.0029586
05:44:38|0.0029586
05:44:38|0.0029586
05:44:39|0.002957
05:44:40|0.0029567
05:44:40|0.0029567
05:44:41|0.0029568
05:44:42|0.002956
05:44:43|0.002956
05:44:43|0.0029595
05:44:44|0.0029585
05:44:44|0.0029585
05:44:45|0.0029585
05:44:46|0.0029581
05:44:46|0.0029581
05:44:46|0.0029581
05:44:47|0.0029581
05:44:47|0.0029581
05:44:48|0.0029581
05:44:48|0.0029581
05:44:49|0.002958
05:44:50|0.002958
05:44:51|0.002958
05:44:52|0.002958
05:44:52|0.002958
05:44:54|0.0029571
05:44:54|0.0029571
05:44:55|0.0029571
05:44:55|0.0029571
05:44:56|0.0029567
05:44:56|0.0029564
05:44:57|0.0029564
05:44:58|0.0029582
05:44:59|0.0029582
05:45:00|0.0029569
05:45:00|0.0029569
05:45:01|0.0029572
05:45:02|0.0029578
05:45:03|0.0029559
05:45:04|0.0029562
05:45:04|0.0029562
05:45:05|0.0029562
05:45:06|0.0029549
05:45:07|0.0029549
05:45:07|0.0029562
05:45:08|0.0029564
05:45:09|0.0029566
05:45:09|0.0029562
05:45:10|0.0029562
05:45:10|0.0029562
05:45:11|0.0029562
05:45:12|0.0029562
05:45:12|0.0029562
05:45:13|0.0029562
05:45:13|0.0029529
05:45:14|0.0029527
05:45:14|0.0029517
05:45:15|0.0029526
05:45:16|0.0029519
05:45:16|0.0029526
05:45:17|0.0029527
05:45:17|0.0029524
05:45:18|0.0029535
05:45:18|0.0029535
05:45:18|0.0029535
05:45:19|0.0029535
05:45:20|0.0029515
05:45:20|0.0029504
05:45:20|0.0029504
05:45:21|0.0029504
05:45:21|0.0029504
05:45:22|0.0029504
05:45:23|0.0029504
05:45:23|0.0029525
05:45:23|0.0029529
05:45:24|0.0029529
05:45:24|0.002955
05:45:25|0.0029533
05:45:26|0.0029517
05:45:26|0.0029517
05:45:27|0.0029517
05:45:28|0.0029517
05:45:29|0.0029517
05:45:29|0.0029509
05:45:30|0.0029514
05:45:31|0.0029478
05:45:31|0.002947
05:45:32|0.002947
05:45:33|0.0029453
05:45:34|0.0029455
05:45:34|0.0029448
05:45:35|0.0029457
05:45:35|0.0029457
05:45:36|0.0029457
05:45:36|0.0029459
05:45:37|0.0029465
05:45:38|0.0029485
05:45:38|0.0029485
05:45:39|0.0029485
05:45:39|0.0029467
05:45:40|0.0029467
05:45:41|0.0029467
05:45:41|0.0029467
05:45:42|0.0029467
05:45:42|0.0029467
05:45:43|0.0029467
05:45:44|0.0029445
05:45:44|0.0029445
05:45:45|0.0029448
05:45:46|0.0029448
05:45:47|0.0029448
05:45:47|0.0029452
05:45:48|0.0029461
05:45:48|0.0029472
05:45:49|0.0029489
05:45:50|0.0029489
05:45:50|0.0029489
05:45:51|0.0029489
05:45:51|0.0029494
05:45:52|0.0029494
05:45:52|0.0029494
05:45:53|0.0029494
05:45:54|0.0029494
05:45:54|0.0029502
05:45:55|0.0029502
05:45:56|0.0029502
05:45:57|0.002948
05:45:58|0.002948
05:45:59|0.002948
05:46:00|0.002948
05:46:01|0.002948
05:46:02|0.002948
05:46:02|0.0029472
05:46:03|0.0029458
05:46:03|0.0029458
05:46:04|0.0029459
05:46:05|0.0029459
05:46:06|0.0029467
05:46:06|0.0029467
05:46:07|0.0029467
05:46:08|0.0029503
05:46:09|0.0029526
05:46:10|0.0029504
05:46:10|0.0029504
05:46:11|0.0029504
05:46:11|0.0029509
05:46:12|0.0029509
05:46:12|0.0029528
05:46:13|0.0029528
05:46:14|0.0029512
05:46:14|0.0029515
05:46:15|0.0029437
05:46:16|0.0029437
05:46:16|0.0029437
05:46:16|0.0029436
05:46:17|0.0029436
05:46:18|0.0029437
05:46:18|0.0029437
05:46:19|0.0029437
05:46:20|0.0029437
05:46:20|0.0029437
05:46:21|0.0029437
05:46:22|0.0029437
05:46:23|0.0029437
05:46:23|0.0029436
05:46:24|0.0029456
05:46:26|0.0029423
05:46:26|0.0029396
05:46:27|0.0029442
05:46:28|0.0029442
05:46:28|0.0029442
05:46:29|0.0029442
05:46:30|0.0029442
05:46:31|0.0029442
05:46:32|0.0029442
05:46:33|0.0029442
05:46:34|0.0029442
05:46:34|0.0029442
05:46:35|0.0029456
05:46:36|0.0029456
05:46:36|0.0029456
05:46:37|0.0029481
05:46:37|0.0029481
05:46:38|0.0029481
05:46:38|0.0029481
05:46:39|0.0029481
05:46:39|0.0029497
05:46:40|0.0029507
05:46:41|0.0029509
05:46:42|0.0029509
05:46:42|0.0029465
05:46:43|0.0029493
05:46:43|0.0029493
05:46:44|0.002947
05:46:45|0.0029494
05:46:46|0.0029494
05:46:46|0.0029494
05:46:47|0.0029494
05:46:48|0.0029494
05:46:49|0.0029488
05:46:50|0.0029488
05:46:50|0.0029488
05:46:51|0.0029477
05:46:52|0.0029477
05:46:52|0.0029457
05:46:53|0.0029457
05:46:54|0.0029457
05:46:55|0.0029457
05:46:56|0.0029451
05:46:56|0.0029462
05:46:57|0.0029462
05:46:58|0.0029462
05:46:59|0.002947
05:46:59|0.002947
05:47:00|0.002947
05:47:01|0.0029457
05:47:02|0.0029448
05:47:03|0.002944
05:47:03|0.002944
05:47:04|0.002944
05:47:05|0.0029448
05:47:06|0.0029448
05:47:06|0.0029409
05:47:07|0.002939
05:47:07|0.0029391
05:47:08|0.0029376
05:47:09|0.0029352
05:47:09|0.0029363
05:47:10|0.0029362
05:47:11|0.0029382
05:47:12|0.0029382
05:47:12|0.0029367
05:47:13|0.0029395
05:47:14|0.0029395
05:47:14|0.0029391
05:47:15|0.0029391
05:47:16|0.0029391
05:47:16|0.0029391
05:47:17|0.0029395
05:47:17|0.0029412
05:47:18|0.0029428
05:47:19|0.0029428
05:47:20|0.0029428
05:47:20|0.00294
05:47:20|0.00294
05:47:21|0.00294
05:47:22|0.0029401
05:47:22|0.0029401
05:47:24|0.0029401
05:47:24|0.0029401
05:47:25|0.0029403
05:47:26|0.0029407
05:47:26|0.0029407
05:47:27|0.0029407
05:47:27|0.0029407
05:47:28|0.0029407
05:47:28|0.0029435
05:47:29|0.0029435
05:47:30|0.0029435
05:47:30|0.0029435
05:47:31|0.0029435
05:47:31|0.0029435
05:47:32|0.0029435
05:47:32|0.0029435
05:47:32|0.0029435
05:47:33|0.0029435
05:47:34|0.0029414
05:47:34|0.0029414
05:47:35|0.0029412
05:47:36|0.0029412
05:47:36|0.0029412
05:47:36|0.002942
05:47:37|0.002942
05:47:37|0.002942
05:47:38|0.002942
05:47:39|0.002942
05:47:40|0.0029427
05:47:40|0.0029412
05:47:41|0.0029412
05:47:42|0.002942
05:47:42|0.0029424
05:47:43|0.0029444
05:47:43|0.0029444
05:47:44|0.0029444
05:47:45|0.0029444
05:47:46|0.0029435
05:47:46|0.0029458
05:47:47|0.002944
05:47:48|0.002944
05:47:49|0.002944
05:47:50|0.002944
05:47:50|0.0029449
05:47:51|0.0029449
05:47:52|0.0029449
05:47:53|0.0029449
05:47:54|0.0029449
05:47:54|0.0029449
05:47:55|0.0029449
05:47:56|0.0029415
05:47:57|0.0029415
05:47:59|0.0029414
05:48:00|0.0029414
05:48:01|0.0029414
05:48:01|0.002938
05:48:03|0.002938
05:48:03|0.002938
05:48:05|0.0029411
05:48:05|0.0029426
05:48:06|0.0029426
05:48:07|0.0029425
05:48:08|0.0029425
05:48:08|0.0029425
05:48:09|0.0029425
05:48:10|0.0029425
05:48:10|0.0029425
05:48:11|0.0029425
05:48:12|0.0029425
05:48:12|0.0029425
05:48:13|0.0029429
05:48:13|0.0029429
05:48:14|0.0029429
05:48:15|0.0029435
05:48:16|0.0029435
05:48:17|0.0029435
05:48:17|0.0029438
05:48:18|0.0029438
05:48:19|0.0029438
05:48:19|0.002941
05:48:20|0.002941
05:48:20|0.002941
05:48:21|0.0029403
05:48:21|0.0029403
05:48:22|0.0029403
05:48:22|0.0029403
05:48:23|0.002941
05:48:23|0.002941
05:48:24|0.002941
05:48:24|0.002941
05:48:26|0.002941
05:48:26|0.002941
05:48:27|0.002941
05:48:27|0.002941
05:48:28|0.0029409
05:48:28|0.0029409
05:48:29|0.0029409
05:48:30|0.0029409
05:48:31|0.0029406
05:48:32|0.0029406
05:48:32|0.0029406
05:48:33|0.0029406
05:48:34|0.002941
05:48:34|0.002941
05:48:35|0.002941
05:48:36|0.002941
05:48:37|0.002941
05:48:38|0.002941
05:48:38|0.0029409
05:48:39|0.0029409
05:48:39|0.0029409
05:48:40|0.0029404
05:48:41|0.0029404
05:48:41|0.0029404
05:48:42|0.00294
05:48:43|0.00294
05:48:43|0.00294
05:48:44|0.00294
05:48:45|0.00294
05:48:45|0.0029404
05:48:46|0.0029404
05:48:47|0.0029404
05:48:48|0.002941
05:48:49|0.002941
05:48:50|0.002941
05:48:51|0.002941
05:48:52|0.002941
05:48:53|0.002941
05:48:54|0.002941
05:48:55|0.002941
05:48:56|0.002941
05:48:56|0.0029409
05:48:57|0.0029409
05:48:58|0.002941
05:48:59|0.002941
05:49:00|0.002941
05:49:00|0.0029402
05:49:01|0.0029402
05:49:02|0.0029402
05:49:03|0.0029404
05:49:04|0.0029404
05:49:05|0.0029402
05:49:05|0.0029402
05:49:06|0.0029402
05:49:06|0.0029402
05:49:07|0.0029383
05:49:08|0.0029383
05:49:08|0.0029396
05:49:09|0.0029396
05:49:10|0.0029396
05:49:11|0.002938
05:49:11|0.002938
05:49:12|0.002938
05:49:13|0.002938
05:49:14|0.002938
05:49:15|0.0029411
05:49:15|0.0029411
05:49:16|0.0029411
05:49:16|0.0029411
05:49:17|0.0029411
05:49:18|0.0029411
05:49:18|0.0029397
05:49:19|0.0029407
05:49:20|0.0029407
05:49:21|0.0029396
05:49:21|0.0029396
05:49:22|0.0029396
05:49:22|0.0029396
05:49:23|0.0029416
05:49:23|0.0029416
05:49:24|0.0029396
05:49:25|0.0029396
05:49:25|0.0029396
05:49:26|0.0029396
05:49:26|0.0029396
05:49:27|0.0029396
05:49:28|0.0029396
05:49:28|0.0029396
05:49:29|0.0029395
05:49:30|0.0029395
05:49:30|0.0029395
05:49:31|0.0029395
05:49:32|0.0029395
05:49:33|0.0029395
05:49:33|0.002941
05:49:34|0.0029411
05:49:35|0.0029411
05:49:35|0.0029411
05:49:36|0.0029411
05:49:37|0.0029411
05:49:37|0.0029422
05:49:38|0.0029422
05:49:39|0.0029422
05:49:40|0.002943
05:49:40|0.002943
05:49:41|0.0029426
05:49:41|0.0029426
05:49:42|0.0029426
05:49:42|0.0029426
05:49:43|0.0029426
05:49:43|0.0029426
05:49:44|0.0029426
05:49:45|0.002943
05:49:46|0.0029447
05:49:46|0.0029447
05:49:47|0.0029447
05:49:48|0.0029447
05:49:49|0.0029447
05:49:50|0.0029447
05:49:50|0.0029447
05:49:51|0.002945
05:49:52|0.002945
05:49:53|0.0029443
05:49:54|0.0029457
05:49:55|0.0029457
05:49:57|0.0029456
05:49:58|0.0029456
05:49:59|0.0029456
05:49:59|0.0029456
05:50:00|0.0029456
05:50:01|0.0029456
05:50:01|0.0029458
05:50:02|0.0029442
05:50:03|0.0029442
05:50:04|0.002946
05:50:05|0.0029468
05:50:06|0.0029468
05:50:06|0.0029468
05:50:07|0.0029471
05:50:08|0.0029471
05:50:08|0.002947
05:50:08|0.002947
05:50:09|0.002947
05:50:10|0.0029475
05:50:11|0.0029471
05:50:11|0.0029478
05:50:12|0.0029466
05:50:13|0.0029466
05:50:14|0.0029471
05:50:14|0.0029471
05:50:15|0.0029471
05:50:15|0.0029471
05:50:16|0.0029471
05:50:16|0.0029471
05:50:16|0.0029471
05:50:17|0.0029471
05:50:18|0.0029471
05:50:19|0.0029471
05:50:19|0.0029471
05:50:20|0.0029471
05:50:21|0.0029471
05:50:21|0.0029471
05:50:22|0.0029471
05:50:22|0.0029471
05:50:23|0.0029471
05:50:23|0.0029471
05:50:24|0.0029471
05:50:24|0.0029471
05:50:24|0.0029471
05:50:25|0.0029471
05:50:25|0.0029471
05:50:26|0.0029458
05:50:26|0.0029458
05:50:27|0.0029458
05:50:29|0.0029475
05:50:29|0.0029475
05:50:30|0.0029475
05:50:30|0.0029475
05:50:30|0.0029475
05:50:31|0.0029475
05:50:31|0.0029475
05:50:32|0.0029475
05:50:32|0.0029475
05:50:33|0.0029475
05:50:34|0.0029456
05:50:34|0.0029456
05:50:35|0.0029456
05:50:35|0.0029456
05:50:36|0.0029456
05:50:36|0.0029456
05:50:37|0.0029466
05:50:38|0.0029466
05:50:39|0.0029466
05:50:40|0.0029466
05:50:40|0.002946
05:50:41|0.002946
05:50:41|0.002946
05:50:42|0.0029459
05:50:42|0.0029476
05:50:44|0.0029471
05:50:44|0.0029471
05:50:45|0.0029475
05:50:45|0.0029475
05:50:46|0.0029475
05:50:46|0.0029475
05:50:46|0.0029475
05:50:47|0.0029475
05:50:48|0.0029475
05:50:48|0.0029475
05:50:48|0.0029475
05:50:49|0.0029473
05:50:50|0.0029473
05:50:50|0.0029471
05:50:51|0.0029471
05:50:51|0.0029471
05:50:52|0.0029471
05:50:53|0.0029471
05:50:54|0.0029461
05:50:56|0.0029461
05:50:57|0.0029481
05:50:58|0.0029486
05:50:58|0.0029486
05:50:59|0.0029486
05:51:00|0.0029486
05:51:01|0.0029486
05:51:01|0.0029486
05:51:02|0.0029486
05:51:03|0.0029486
05:51:04|0.0029486
05:51:05|0.0029486
05:51:05|0.0029486
05:51:06|0.0029486
05:51:07|0.0029486
05:51:07|0.0029486
05:51:08|0.0029482
05:51:09|0.002949
05:51:09|0.002949
05:51:10|0.002949
05:51:11|0.002949
05:51:11|0.0029483
05:51:12|0.0029483
05:51:13|0.0029484
05:51:13|0.0029484
05:51:14|0.0029484
05:51:15|0.0029484
05:51:15|0.0029484
05:51:16|0.0029484
05:51:16|0.0029484
05:51:17|0.0029484
05:51:18|0.0029494
05:51:18|0.0029494
05:51:19|0.0029494
05:51:20|0.0029494
05:51:20|0.0029494
05:51:21|0.0029494
05:51:21|0.0029478
05:51:22|0.0029478
05:51:23|0.0029478
05:51:23|0.0029463
05:51:24|0.0029463
05:51:24|0.0029463
05:51:26|0.0029456
05:51:26|0.0029456
05:51:26|0.0029456
05:51:27|0.0029456
05:51:27|0.0029456
05:51:28|0.0029456
05:51:29|0.0029474
05:51:30|0.0029474
05:51:30|0.0029474
05:51:31|0.0029474
05:51:32|0.0029474
05:51:33|0.0029448
05:51:33|0.0029448
05:51:34|0.0029448
05:51:34|0.0029448
05:51:35|0.0029448
05:51:35|0.0029448
05:51:37|0.0029457
05:51:37|0.0029457
05:51:38|0.0029457
05:51:39|0.0029457
05:51:39|0.002946
05:51:40|0.002946
05:51:40|0.002946
05:51:41|0.0029456
05:51:41|0.0029456
05:51:42|0.0029456
05:51:43|0.0029456
05:51:43|0.0029456
05:51:44|0.0029443
05:51:45|0.0029443
05:51:45|0.0029443
05:51:46|0.0029435
05:51:47|0.0029435
05:51:47|0.0029435
05:51:48|0.0029435
05:51:48|0.0029435
05:51:49|0.0029433
05:51:50|0.0029433
05:51:50|0.0029433
05:51:50|0.0029441
05:51:51|0.0029441
05:51:51|0.0029441
05:51:53|0.0029441
05:51:54|0.0029441
05:51:55|0.0029441
05:51:56|0.0029441
05:51:57|0.0029441
05:51:58|0.0029441
05:51:58|0.0029435
05:51:59|0.0029435
05:51:59|0.0029435
05:52:00|0.0029435
05:52:00|0.0029435
05:52:01|0.0029435
05:52:02|0.0029435
05:52:03|0.0029433
05:52:04|0.0029435
05:52:04|0.0029433
05:52:05|0.0029433
05:52:05|0.0029426
05:52:07|0.0029425
05:52:07|0.0029425
05:52:09|0.0029424
05:52:09|0.0029424
05:52:10|0.0029424
05:52:11|0.0029424
05:52:12|0.0029424
05:52:13|0.0029424
05:52:13|0.0029424
05:52:14|0.0029465
05:52:14|0.0029465
05:52:15|0.002947
05:52:16|0.002947
05:52:16|0.002947
05:52:17|0.002947
05:52:18|0.002947
05:52:18|0.002947
05:52:19|0.0029422
05:52:19|0.0029421
05:52:20|0.0029404
05:52:20|0.0029404
05:52:21|0.0029404
05:52:21|0.0029424
05:52:22|0.0029424
05:52:23|0.0029424
05:52:23|0.0029441
05:52:24|0.0029441
05:52:24|0.002944
05:52:25|0.0029425
05:52:25|0.0029425
05:52:25|0.0029425
05:52:26|0.0029425
05:52:27|0.0029425
05:52:27|0.0029425
05:52:28|0.0029425
05:52:29|0.0029425
05:52:30|0.0029442
05:52:31|0.0029442
05:52:32|0.0029442
05:52:32|0.0029449
05:52:34|0.0029449
05:52:34|0.0029462
05:52:35|0.0029462
05:52:36|0.0029462
05:52:36|0.0029462
05:52:37|0.0029462
05:52:37|0.0029449
05:52:38|0.0029449
05:52:39|0.002945
05:52:39|0.0029463
05:52:40|0.0029463
05:52:40|0.0029463
05:52:41|0.0029463
05:52:42|0.0029471
05:52:43|0.0029471
05:52:43|0.0029483
05:52:43|0.0029483
05:52:44|0.0029483
05:52:45|0.0029483
05:52:45|0.0029486
05:52:47|0.0029484
05:52:47|0.0029484
05:52:48|0.0029485
05:52:48|0.0029485
05:52:49|0.0029485
05:52:50|0.0029485
05:52:50|0.0029485
05:52:51|0.0029485
05:52:51|0.0029485
05:52:52|0.0029472
05:52:53|0.0029472
05:52:54|0.0029472
05:52:54|0.0029482
05:52:54|0.0029482
05:52:55|0.0029482
05:52:56|0.0029479
05:52:57|0.0029479
05:52:58|0.0029476
05:52:58|0.002945
05:52:59|0.002945
05:53:00|0.002945
05:53:01|0.0029452
05:53:02|0.0029463
05:53:03|0.0029463
05:53:04|0.0029463
05:53:04|0.0029463
05:53:05|0.0029463
05:53:06|0.0029451
05:53:06|0.0029451
05:53:07|0.0029451
05:53:08|0.0029446
05:53:08|0.0029446
05:53:09|0.0029446
05:53:09|0.0029446
05:53:10|0.0029446
05:53:10|0.0029446
05:53:11|0.0029446
05:53:11|0.0029446
05:53:12|0.0029446
05:53:12|0.0029446
05:53:12|0.002946
05:53:13|0.002946
05:53:14|0.0029463
05:53:14|0.0029463
05:53:15|0.0029463
05:53:16|0.0029463
05:53:17|0.0029463
05:53:18|0.0029486
05:53:18|0.0029499
05:53:19|0.0029449
05:53:19|0.0029449
05:53:21|0.0029449
05:53:21|0.0029449
05:53:22|0.0029449
05:53:23|0.0029449
05:53:23|0.0029485
05:53:24|0.0029485
05:53:24|0.0029485
05:53:24|0.0029485
05:53:25|0.0029496
05:53:26|0.0029496
05:53:26|0.0029496
05:53:27|0.0029496
05:53:27|0.0029496
05:53:28|0.0029496
05:53:29|0.0029496
05:53:30|0.0029496
05:53:31|0.0029494
05:53:32|0.0029485
05:53:32|0.0029485
05:53:33|0.0029485
05:53:33|0.0029485
05:53:34|0.0029485
05:53:35|0.0029485
05:53:35|0.0029485
05:53:36|0.0029485
05:53:37|0.002947
05:53:38|0.0029462
05:53:39|0.0029462
05:53:40|0.0029462
05:53:41|0.0029451
05:53:42|0.0029451
05:53:43|0.0029458
05:53:43|0.0029458
05:53:44|0.0029458
05:53:45|0.0029462
05:53:45|0.0029462
05:53:46|0.0029462
05:53:46|0.0029462
05:53:47|0.0029462
05:53:47|0.0029462
05:53:47|0.0029476
05:53:48|0.0029476
05:53:48|0.0029476
05:53:48|0.0029476
05:53:49|0.0029476
05:53:50|0.0029476
05:53:51|0.0029476
05:53:52|0.0029476
05:53:53|0.0029476
05:53:53|0.0029476
05:53:54|0.0029476
05:53:55|0.0029476
05:53:55|0.0029476
05:53:56|0.0029476
05:53:57|0.0029476
05:53:57|0.0029476
05:53:58|0.0029476
05:53:58|0.0029476
05:53:59|0.0029476
05:54:00|0.0029476
05:54:00|0.0029484
05:54:01|0.0029474
05:54:02|0.0029474
05:54:03|0.0029474
05:54:03|0.0029474
05:54:04|0.0029474
05:54:05|0.0029474
05:54:06|0.0029474
05:54:07|0.0029474
05:54:07|0.0029481
05:54:08|0.0029481
05:54:09|0.0029495
05:54:09|0.0029495
05:54:09|0.0029495
05:54:10|0.0029495
05:54:11|0.0029486
05:54:12|0.0029486
05:54:13|0.0029486
05:54:13|0.0029492
05:54:14|0.0029492
05:54:15|0.0029492
05:54:16|0.0029492
05:54:16|0.0029492
05:54:17|0.0029503
05:54:18|0.0029503
05:54:18|0.0029492
05:54:19|0.0029503
05:54:19|0.0029503
05:54:20|0.0029503
05:54:20|0.0029503
05:54:21|0.0029503
05:54:22|0.0029492
05:54:22|0.0029492
05:54:23|0.0029511
05:54:24|0.0029504
05:54:24|0.0029506
05:54:25|0.0029506
05:54:25|0.0029509
05:54:26|0.0029511
05:54:26|0.0029511
05:54:27|0.0029503
05:54:28|0.0029503
05:54:28|0.0029511
05:54:28|0.0029511
05:54:29|0.0029511
05:54:30|0.0029511
05:54:31|0.0029503
05:54:32|0.0029503
05:54:33|0.0029503
05:54:33|0.0029503
05:54:35|0.0029503
05:54:35|0.0029521
05:54:36|0.0029521
05:54:37|0.0029521
05:54:38|0.0029521
05:54:39|0.002951
05:54:39|0.002951
05:54:40|0.0029502
05:54:41|0.0029502
05:54:41|0.0029502
05:54:42|0.0029502
05:54:43|0.0029492
05:54:44|0.0029492
05:54:45|0.0029492
05:54:45|0.0029487
05:54:46|0.0029487
05:54:47|0.0029487
05:54:47|0.0029487
05:54:48|0.0029487
05:54:48|0.0029487
05:54:49|0.0029487
05:54:50|0.0029487
05:54:51|0.0029487
05:54:52|0.0029487
05:54:52|0.0029487
05:54:53|0.0029487
05:54:53|0.0029487
05:54:54|0.0029487
05:54:55|0.0029487
05:54:55|0.0029481
05:54:56|0.0029481
05:54:57|0.0029493
05:54:58|0.0029477
05:54:59|0.0029468
05:54:59|0.0029477
05:55:00|0.0029477
05:55:01|0.0029489
05:55:02|0.0029489
05:55:02|0.0029489
05:55:03|0.0029489
05:55:04|0.0029489
05:55:04|0.0029489
05:55:05|0.0029489
05:55:06|0.0029471
05:55:06|0.0029471
05:55:07|0.0029471
05:55:08|0.0029471
05:55:09|0.0029455
05:55:09|0.0029455
05:55:09|0.0029465
05:55:10|0.0029465
05:55:10|0.0029465
05:55:11|0.0029455
05:55:11|0.0029455
05:55:12|0.0029455
05:55:12|0.0029455
05:55:13|0.0029455
05:55:13|0.0029453
05:55:14|0.0029453
05:55:15|0.0029452
05:55:15|0.0029452
05:55:15|0.0029452
05:55:16|0.0029452
05:55:16|0.0029452
05:55:17|0.0029452
05:55:17|0.0029452
05:55:18|0.0029452
05:55:18|0.0029452
05:55:18|0.0029452
05:55:19|0.0029452
05:55:19|0.0029452
05:55:20|0.0029452
05:55:20|0.0029452
05:55:20|0.0029452
05:55:21|0.0029452
05:55:21|0.0029452
05:55:22|0.0029452
05:55:23|0.0029452
05:55:23|0.0029452
05:55:24|0.0029454
05:55:24|0.0029454
05:55:25|0.0029454
05:55:25|0.0029454
05:55:26|0.0029454
05:55:26|0.0029453
05:55:27|0.0029453
05:55:27|0.0029453
05:55:28|0.0029453
05:55:29|0.0029453
05:55:30|0.002945
05:55:31|0.002945
05:55:32|0.0029438
05:55:33|0.0029444
05:55:33|0.0029444
05:55:34|0.0029444
05:55:34|0.0029444
05:55:35|0.0029444
05:55:36|0.0029444
05:55:36|0.0029444
05:55:37|0.0029444
05:55:38|0.0029444
05:55:38|0.0029444
05:55:39|0.0029444
05:55:40|0.0029444
05:55:41|0.0029444
05:55:42|0.0029444
05:55:42|0.0029444
05:55:43|0.0029474
05:55:43|0.0029474
05:55:44|0.0029474
05:55:44|0.0029474
05:55:45|0.0029474
05:55:46|0.0029474
05:55:46|0.0029491
05:55:46|0.0029491
05:55:47|0.0029491
05:55:47|0.0029491
05:55:49|0.0029491
05:55:50|0.0029491
05:55:50|0.0029491
05:55:51|0.0029491
05:55:52|0.0029491
05:55:53|0.0029495
05:55:53|0.0029502
05:55:54|0.0029502
05:55:55|0.0029502
05:55:55|0.0029502
05:55:57|0.0029502
05:55:58|0.0029502
05:55:59|0.0029515
05:55:59|0.0029516
05:56:00|0.0029516
05:56:01|0.0029516
05:56:02|0.0029516
05:56:02|0.0029522
05:56:03|0.0029522
05:56:04|0.0029522
05:56:04|0.0029526
05:56:05|0.0029526
05:56:06|0.0029529
05:56:06|0.0029529
05:56:07|0.0029524
05:56:08|0.0029528
05:56:09|0.0029528
05:56:09|0.0029528
05:56:10|0.0029528
05:56:10|0.0029528
05:56:11|0.0029528
05:56:12|0.0029528
05:56:12|0.0029528
05:56:13|0.0029528
05:56:14|0.0029528
05:56:15|0.0029528
05:56:15|0.0029528
05:56:16|0.0029528
05:56:17|0.0029527
05:56:17|0.0029527
05:56:18|0.0029527
05:56:18|0.0029527
05:56:19|0.0029527
05:56:20|0.0029531
05:56:20|0.0029541
05:56:21|0.0029541
05:56:22|0.0029541
05:56:22|0.0029541
05:56:23|0.0029541
05:56:24|0.0029541
05:56:24|0.0029541
05:56:25|0.0029521
05:56:26|0.0029521
05:56:26|0.0029521
05:56:27|0.0029521
05:56:27|0.0029521
05:56:28|0.0029521
05:56:29|0.0029521
05:56:29|0.0029521
05:56:30|0.002952
05:56:31|0.002952
05:56:31|0.002952
05:56:32|0.002952
05:56:33|0.002952
05:56:34|0.002952
05:56:35|0.002952
05:56:36|0.002952
05:56:36|0.002952
05:56:37|0.0029507
05:56:38|0.0029507
05:56:38|0.0029527
05:56:39|0.0029527
05:56:39|0.0029527
05:56:40|0.0029527
05:56:40|0.0029527
05:56:41|0.0029527
05:56:42|0.0029506
05:56:42|0.0029506
05:56:43|0.0029506
05:56:43|0.0029506
05:56:44|0.0029506
05:56:46|0.0029506
05:56:47|0.0029506
05:56:47|0.0029494
05:56:48|0.0029494
05:56:49|0.0029489
05:56:50|0.0029481
05:56:51|0.0029481
05:56:52|0.0029481
05:56:53|0.0029481
05:56:54|0.0029481
05:56:55|0.0029485
05:56:55|0.0029489
05:56:56|0.0029489
05:56:56|0.0029489
05:56:57|0.0029489
05:56:58|0.0029489
05:56:58|0.0029489
05:56:59|0.0029489
05:57:00|0.0029475
05:57:01|0.0029475
05:57:02|0.0029475
05:57:02|0.0029475
05:57:03|0.0029486
05:57:04|0.0029486
05:57:04|0.0029486
05:57:05|0.0029486
05:57:06|0.0029486
05:57:07|0.0029464
05:57:07|0.0029464
05:57:08|0.0029464
05:57:08|0.0029464
05:57:09|0.0029464
05:57:10|0.0029455
05:57:10|0.0029479
05:57:11|0.0029479
05:57:11|0.0029479
05:57:12|0.0029479
05:57:12|0.0029479
05:57:13|0.0029479
05:57:14|0.0029457
05:57:15|0.0029457
05:57:16|0.0029457
05:57:16|0.0029457
05:57:17|0.0029457
05:57:17|0.0029457
05:57:18|0.0029457
05:57:18|0.0029457
05:57:19|0.0029491
05:57:19|0.0029476
05:57:20|0.0029476
05:57:20|0.0029476
05:57:21|0.0029498
05:57:22|0.0029497
05:57:23|0.0029506
05:57:23|0.0029506
05:57:23|0.0029506
05:57:24|0.0029506
05:57:24|0.0029477
05:57:25|0.0029477
05:57:26|0.0029477
05:57:26|0.0029477
05:57:27|0.0029477
05:57:27|0.0029477
05:57:28|0.0029477
05:57:29|0.0029477
05:57:29|0.0029477
05:57:30|0.0029489
05:57:30|0.0029489
05:57:32|0.0029489
05:57:32|0.0029489
05:57:34|0.0029495
05:57:34|0.0029476
05:57:35|0.0029476
05:57:35|0.0029476
05:57:36|0.0029476
05:57:36|0.0029493
05:57:38|0.0029493
05:57:38|0.0029493
05:57:40|0.0029493
05:57:40|0.0029493
05:57:41|0.00295
05:57:41|0.00295
05:57:42|0.00295
05:57:43|0.00295
05:57:43|0.00295
05:57:44|0.00295
05:57:44|0.00295
05:57:45|0.00295
05:57:45|0.0029493
05:57:45|0.0029493
05:57:46|0.0029493
05:57:47|0.0029493
05:57:48|0.0029478
05:57:48|0.0029478
05:57:49|0.0029491
05:57:49|0.0029491
05:57:50|0.0029491
05:57:51|0.0029491
05:57:51|0.0029484
05:57:52|0.0029484
05:57:53|0.0029484
05:57:53|0.0029484
05:57:54|0.0029484
05:57:55|0.00295
05:57:55|0.00295
05:57:56|0.00295
05:57:58|0.00295
05:57:58|0.00295
05:57:59|0.00295
05:57:59|0.00295
05:58:00|0.00295
05:58:01|0.00295
05:58:01|0.00295
05:58:02|0.00295
05:58:03|0.00295
05:58:03|0.00295
05:58:04|0.0029502
05:58:05|0.0029502
05:58:06|0.0029514
05:58:06|0.0029514
05:58:07|0.0029514
05:58:07|0.0029514
05:58:08|0.0029514
05:58:08|0.0029514
05:58:09|0.0029514
05:58:09|0.0029514
05:58:10|0.0029514
05:58:11|0.0029514
05:58:12|0.0029514
05:58:12|0.0029514
05:58:13|0.0029514
05:58:13|0.0029523
05:58:14|0.0029523
05:58:15|0.0029537
05:58:16|0.0029537
05:58:16|0.0029537
05:58:17|0.0029537
05:58:18|0.0029537
05:58:18|0.0029537
05:58:19|0.0029537
05:58:19|0.0029537
05:58:20|0.0029537
05:58:20|0.0029537
05:58:21|0.0029535
05:58:22|0.0029535
05:58:22|0.0029535
05:58:23|0.0029535
05:58:24|0.0029535
05:58:24|0.0029535
05:58:25|0.0029535
05:58:26|0.0029525
05:58:27|0.0029525
05:58:27|0.0029534
05:58:28|0.0029524
05:58:29|0.0029526
05:58:30|0.0029526
05:58:30|0.0029542
05:58:31|0.0029542
05:58:31|0.0029543
05:58:32|0.0029553
05:58:32|0.0029553
05:58:33|0.0029553
05:58:35|0.002953
05:58:35|0.0029537
05:58:36|0.0029537
05:58:37|0.0029537
05:58:37|0.0029537
05:58:38|0.002953
05:58:39|0.002953
05:58:39|0.0029536
05:58:40|0.0029536
05:58:41|0.0029536
05:58:42|0.0029536
05:58:42|0.0029553
05:58:43|0.0029553
05:58:44|0.0029553
05:58:44|0.0029553
05:58:45|0.0029553
05:58:46|0.0029553
05:58:47|0.0029553
05:58:48|0.0029553
05:58:49|0.0029553
05:58:50|0.0029553
05:58:51|0.0029553
05:58:52|0.0029553
05:58:52|0.0029553
05:58:53|0.0029553
05:58:54|0.0029553
05:58:55|0.0029553
05:58:56|0.0029553
05:58:57|0.0029553
05:58:57|0.0029537
05:58:58|0.0029537
05:58:59|0.0029537
05:59:00|0.0029537
05:59:00|0.002954
05:59:01|0.002954
05:59:01|0.002954
05:59:02|0.002954
05:59:03|0.002954
05:59:04|0.002954
05:59:04|0.002954
05:59:04|0.0029505
05:59:06|0.00295
05:59:06|0.00295
05:59:07|0.00295
05:59:08|0.00295
05:59:08|0.00295
05:59:09|0.00295
05:59:09|0.00295
05:59:10|0.00295
05:59:11|0.0029495
05:59:12|0.0029495
05:59:12|0.0029495
05:59:13|0.0029495
05:59:14|0.0029495
05:59:14|0.0029495
05:59:15|0.0029495
05:59:16|0.0029495
05:59:17|0.0029495
05:59:17|0.0029495
05:59:17|0.0029495
05:59:18|0.0029495
05:59:19|0.0029495
05:59:20|0.0029495
05:59:20|0.0029501
05:59:21|0.0029501
05:59:22|0.0029501
05:59:22|0.0029501
05:59:23|0.0029501
05:59:23|0.0029469
05:59:24|0.0029469
05:59:25|0.0029469
05:59:25|0.0029469
05:59:25|0.0029469
05:59:26|0.0029469
05:59:27|0.0029478
05:59:29|0.0029462
05:59:29|0.0029462
05:59:30|0.0029462
05:59:31|0.0029462
05:59:31|0.0029462
05:59:32|0.0029462
05:59:33|0.00295
05:59:33|0.00295
05:59:34|0.00295
05:59:35|0.00295
05:59:36|0.00295
05:59:36|0.00295
05:59:37|0.00295
05:59:37|0.00295
05:59:38|0.00295
05:59:39|0.00295
05:59:39|0.0029493
05:59:40|0.0029496
05:59:41|0.0029496
05:59:41|0.0029485
05:59:42|0.0029484
05:59:43|0.0029501
05:59:44|0.0029518
05:59:45|0.0029518
05:59:45|0.0029518
05:59:46|0.0029518
05:59:47|0.0029518
05:59:47|0.0029518
05:59:48|0.0029518
05:59:49|0.0029502
05:59:50|0.0029502
05:59:51|0.0029502
05:59:52|0.0029502
05:59:53|0.0029502
05:59:53|0.0029502
05:59:54|0.0029502
05:59:55|0.0029516
05:59:56|0.0029516
05:59:56|0.0029516
05:59:57|0.0029516
05:59:58|0.0029516
05:59:59|0.0029516
06:00:00|0.0029516
06:00:01|0.0029516
06:00:02|0.0029516
06:00:02|0.0029516
06:00:03|0.0029516
06:00:03|0.0029503
06:00:04|0.0029503
06:00:05|0.0029501
06:00:05|0.0029505
06:00:06|0.0029502
06:00:06|0.0029502
06:00:07|0.0029502
06:00:08|0.0029502
06:00:08|0.0029502
06:00:09|0.0029502
06:00:10|0.0029515
06:00:10|0.0029514
06:00:11|0.0029514
06:00:11|0.0029514
06:00:12|0.0029514
06:00:12|0.0029514
06:00:14|0.0029501
06:00:14|0.0029499
06:00:15|0.0029499
06:00:15|0.0029498
06:00:16|0.0029498
06:00:16|0.0029498
06:00:17|0.0029498
06:00:17|0.0029469
06:00:18|0.0029485
06:00:18|0.0029485
06:00:19|0.0029485
06:00:19|0.0029485
06:00:20|0.0029485
06:00:21|0.00295
06:00:21|0.00295
06:00:22|0.00295
06:00:22|0.0029506
06:00:23|0.0029506
06:00:23|0.0029506
06:00:24|0.0029506
06:00:24|0.0029514
06:00:25|0.0029514
06:00:25|0.0029514
06:00:25|0.0029514
06:00:26|0.0029514
06:00:26|0.0029514
06:00:27|0.0029514
06:00:27|0.0029514
06:00:28|0.0029514
06:00:29|0.0029514
06:00:29|0.0029514
06:00:30|0.0029514
06:00:31|0.0029514
06:00:31|0.0029514
06:00:31|0.0029514
06:00:32|0.0029514
06:00:32|0.0029514
06:00:33|0.0029514
06:00:33|0.0029514
06:00:34|0.0029514
06:00:35|0.0029514
06:00:35|0.0029517
06:00:36|0.0029517
06:00:37|0.0029533
06:00:38|0.0029533
06:00:38|0.0029533
06:00:39|0.0029533
06:00:39|0.0029533
06:00:40|0.0029539
06:00:41|0.0029539
06:00:42|0.0029539
06:00:42|0.0029539
06:00:42|0.0029539
06:00:43|0.0029539
06:00:44|0.0029539
06:00:44|0.0029539
06:00:45|0.0029539
06:00:45|0.0029539
06:00:46|0.0029538
06:00:47|0.0029529
06:00:47|0.0029529
06:00:47|0.0029528
06:00:48|0.0029528
06:00:48|0.0029528
06:00:49|0.0029519
06:00:49|0.0029519
06:00:50|0.0029519
06:00:51|0.0029539
06:00:52|0.0029539
06:00:52|0.0029539
06:00:53|0.0029539
06:00:54|0.0029539
06:00:55|0.0029541
06:00:56|0.0029541
06:00:56|0.002958
06:00:57|0.002958
06:00:58|0.002958
06:00:59|0.0029589
06:00:59|0.0029594
06:01:01|0.0029566
06:01:01|0.0029594
06:01:03|0.002959
06:01:04|0.0029579
06:01:05|0.0029579
06:01:05|0.0029583
06:01:06|0.0029583
06:01:07|0.0029596
06:01:07|0.0029596
06:01:08|0.0029596
06:01:09|0.00296
06:01:09|0.0029603
06:01:10|0.0029605
06:01:11|0.0029611
06:01:11|0.0029608
06:01:12|0.0029608
06:01:13|0.0029615
06:01:13|0.0029615
06:01:14|0.0029615
06:01:14|0.0029615
06:01:14|0.0029618
06:01:15|0.0029618
06:01:16|0.0029622
06:01:17|0.0029622
06:01:17|0.0029622
06:01:18|0.0029622
06:01:19|0.0029625
06:01:19|0.0029625
06:01:19|0.0029635
06:01:20|0.0029635
06:01:20|0.0029644
06:01:22|0.0029635
06:01:23|0.0029646
06:01:24|0.0029654
06:01:24|0.0029635
06:01:25|0.0029651
06:01:25|0.0029635
06:01:26|0.0029635
06:01:27|0.0029635
06:01:27|0.0029641
06:01:28|0.0029654
06:01:28|0.0029656
06:01:29|0.0029656
06:01:29|0.0029656
06:01:30|0.0029656
06:01:30|0.0029656
06:01:31|0.0029656
06:01:31|0.0029659
06:01:32|0.0029647
06:01:32|0.0029642
06:01:33|0.0029642
06:01:34|0.0029642
06:01:34|0.0029661
06:01:35|0.0029661
06:01:35|0.0029661
06:01:36|0.0029661
06:01:36|0.0029661
06:01:37|0.0029665
06:01:37|0.0029665
06:01:38|0.0029665
06:01:38|0.0029665
06:01:39|0.0029665
06:01:39|0.0029667
06:01:40|0.0029666
06:01:41|0.0029666
06:01:41|0.0029665
06:01:41|0.0029665
06:01:42|0.0029665
06:01:42|0.0029665
06:01:43|0.0029671
06:01:44|0.002967
06:01:44|0.0029676
06:01:45|0.0029672
06:01:45|0.0029678
06:01:46|0.0029678
06:01:47|0.0029676
06:01:47|0.0029689
06:01:48|0.0029689
06:01:49|0.002968
06:01:49|0.002969
06:01:50|0.002969
06:01:50|0.0029682
06:01:51|0.0029679
06:01:52|0.0029679
06:01:53|0.0029697
06:01:54|0.0029695
06:01:55|0.0029695
06:01:56|0.0029702
06:01:57|0.0029696
06:01:57|0.0029696
06:01:58|0.0029696
06:01:59|0.0029701
06:01:59|0.0029701
06:02:00|0.0029706
06:02:00|0.0029706
06:02:01|0.0029707
06:02:01|0.0029699
06:02:03|0.0029699
06:02:03|0.0029699
06:02:04|0.0029709
06:02:04|0.00297
06:02:04|0.00297
06:02:05|0.00297
06:02:06|0.0029695
06:02:06|0.0029689
06:02:07|0.0029675
06:02:08|0.002968
06:02:08|0.0029667
06:02:09|0.0029641
06:02:10|0.0029663
06:02:11|0.0029715
06:02:11|0.0029747
06:02:12|0.0029759
06:02:13|0.002974
06:02:13|0.002974
06:02:14|0.0029736
06:02:15|0.0029752
06:02:15|0.0029735
06:02:16|0.0029735
06:02:17|0.0029742
06:02:18|0.0029741
06:02:18|0.0029728
06:02:19|0.0029728
06:02:20|0.0029728
06:02:20|0.0029728
06:02:22|0.0029729
06:02:22|0.0029754
06:02:23|0.0029741
06:02:24|0.0029741
06:02:24|0.0029741
06:02:25|0.0029746
06:02:26|0.0029746
06:02:26|0.0029746
06:02:27|0.0029746
06:02:27|0.0029746
06:02:29|0.0029751
06:02:29|0.0029731
06:02:30|0.0029737
06:02:31|0.0029737
06:02:31|0.0029737
06:02:32|0.0029737
06:02:32|0.0029753
06:02:33|0.0029753
06:02:33|0.0029753
06:02:34|0.0029753
06:02:35|0.0029753
06:02:35|0.0029753
06:02:36|0.0029753
06:02:37|0.0029753
06:02:37|0.0029761
06:02:38|0.0029761
06:02:39|0.0029761
06:02:39|0.0029761
06:02:40|0.0029732
06:02:41|0.0029732
06:02:41|0.002975
06:02:42|0.0029748
06:02:42|0.0029742
06:02:43|0.0029737
06:02:43|0.0029737
06:02:43|0.0029737
06:02:44|0.0029737
06:02:45|0.002974
06:02:46|0.002974
06:02:46|0.0029721
06:02:47|0.0029721
06:02:48|0.0029707
06:02:48|0.0029707
06:02:49|0.0029686
06:02:50|0.0029681
06:02:51|0.0029665
06:02:53|0.0029654
06:02:53|0.0029654
06:02:54|0.0029672
06:02:56|0.0029672
06:02:56|0.0029672
06:02:57|0.0029677
06:02:58|0.0029677
06:02:59|0.0029677
06:03:00|0.0029696
06:03:01|0.0029696
06:03:01|0.0029698
06:03:02|0.0029697
06:03:03|0.0029698
06:03:04|0.0029697
06:03:05|0.0029697
06:03:06|0.0029676
06:03:07|0.0029676
06:03:08|0.0029681
06:03:08|0.0029684
06:03:09|0.0029684
06:03:09|0.0029684
06:03:10|0.0029684
06:03:10|0.0029684
06:03:11|0.0029684
06:03:12|0.0029684
06:03:13|0.0029684
06:03:13|0.0029684
06:03:14|0.0029684
06:03:15|0.0029684
06:03:15|0.0029654
06:03:16|0.0029676
06:03:16|0.0029676
06:03:17|0.0029676
06:03:18|0.0029655
06:03:18|0.0029655
06:03:18|0.0029655
06:03:19|0.0029655
06:03:19|0.002964
06:03:20|0.002964
06:03:20|0.002965
06:03:21|0.0029636
06:03:21|0.0029636
06:03:22|0.0029636
06:03:22|0.0029636
06:03:23|0.0029636
06:03:24|0.002965
06:03:24|0.002965
06:03:25|0.0029636
06:03:26|0.0029632
06:03:26|0.0029633
06:03:27|0.0029633
06:03:28|0.002963
06:03:29|0.002963
06:03:29|0.002963
06:03:30|0.002963
06:03:31|0.002963
06:03:31|0.0029645
06:03:32|0.0029645
06:03:32|0.0029663
06:03:33|0.0029663
06:03:34|0.0029663
06:03:35|0.0029663
06:03:35|0.0029663
06:03:36|0.0029663
06:03:36|0.0029663
06:03:37|0.0029663
06:03:37|0.0029691
06:03:38|0.0029691
06:03:38|0.0029691
06:03:39|0.0029691
06:03:40|0.0029667
06:03:40|0.0029667
06:03:41|0.0029683
06:03:41|0.0029683
06:03:42|0.0029674
06:03:42|0.0029674
06:03:43|0.0029674
06:03:43|0.0029674
06:03:43|0.0029697
06:03:44|0.0029697
06:03:44|0.0029697
06:03:45|0.0029697
06:03:45|0.0029697
06:03:46|0.0029697
06:03:46|0.0029697
06:03:47|0.0029697
06:03:47|0.0029697
06:03:48|0.0029697
06:03:48|0.0029686
06:03:49|0.0029686
06:03:49|0.0029686
06:03:49|0.0029686
06:03:51|0.0029686
06:03:52|0.0029686
06:03:53|0.0029686
06:03:54|0.0029686
06:03:54|0.0029686
06:03:56|0.0029698
06:03:56|0.0029698
06:03:57|0.0029697
06:03:58|0.0029697
06:03:59|0.0029697
06:04:00|0.0029699
06:04:01|0.0029699
06:04:01|0.0029699
06:04:02|0.0029699
06:04:03|0.0029699
06:04:04|0.0029699
06:04:04|0.0029699
06:04:05|0.0029699
06:04:06|0.0029699
06:04:07|0.0029694
06:04:07|0.0029694
06:04:08|0.0029694
06:04:09|0.0029694
06:04:09|0.0029695
06:04:10|0.0029695
06:04:12|0.0029695
06:04:12|0.002964
06:04:12|0.002963
06:04:13|0.0029613
06:04:14|0.0029637
06:04:16|0.0029637
06:04:16|0.0029637
06:04:17|0.0029637
06:04:18|0.0029637
06:04:19|0.0029637
06:04:20|0.0029637
06:04:21|0.0029637
06:04:21|0.002965
06:04:22|0.002966
06:04:23|0.002966
06:04:24|0.002966
06:04:25|0.0029675
06:04:26|0.0029675
06:04:26|0.0029675
06:04:27|0.0029675
06:04:28|0.0029675
06:04:28|0.0029675
06:04:29|0.0029652
06:04:30|0.0029652
06:04:31|0.0029664
06:04:31|0.0029664
06:04:32|0.0029664
06:04:33|0.0029664
06:04:34|0.0029664
06:04:34|0.0029664
06:04:35|0.0029669
06:04:35|0.002966
06:04:36|0.002966
06:04:37|0.002966
06:04:38|0.0029675
06:04:39|0.0029675
06:04:39|0.0029675
06:04:40|0.0029675
06:04:41|0.0029674
06:04:41|0.0029674
06:04:42|0.0029674
06:04:43|0.0029674
06:04:43|0.0029674
06:04:44|0.0029686
06:04:44|0.0029686
06:04:44|0.0029686
06:04:45|0.0029679
06:04:45|0.0029679
06:04:46|0.0029679
06:04:47|0.0029679
06:04:47|0.0029679
06:04:48|0.0029679
06:04:48|0.0029679
06:04:49|0.0029679
06:04:49|0.0029679
06:04:50|0.0029679
06:04:50|0.0029679
06:04:51|0.0029679
06:04:52|0.00297
06:04:53|0.00297
06:04:54|0.00297
06:04:55|0.00297
06:04:55|0.0029698
06:04:56|0.0029698
06:04:57|0.0029698
06:04:57|0.0029698
06:04:58|0.0029686
06:04:59|0.0029697
06:04:59|0.0029697
06:05:00|0.0029697
06:05:01|0.0029705
06:05:01|0.0029712
06:05:02|0.0029712
06:05:03|0.0029693
06:05:04|0.0029693
06:05:05|0.0029693
06:05:05|0.0029702
06:05:06|0.0029719
06:05:07|0.0029691
06:05:07|0.0029691
06:05:08|0.0029691
06:05:08|0.0029691
06:05:09|0.0029691
06:05:10|0.0029691
06:05:10|0.0029704
06:05:11|0.0029704
06:05:11|0.0029704
06:05:12|0.0029704
06:05:13|0.0029704
06:05:13|0.0029704
06:05:14|0.0029704
06:05:15|0.0029688
06:05:16|0.0029691
06:05:16|0.002967
06:05:18|0.002967
06:05:19|0.002967
06:05:20|0.002967
06:05:20|0.002967
06:05:21|0.002967
06:05:21|0.002967
06:05:22|0.002967
06:05:22|0.002967
06:05:23|0.002967
06:05:24|0.002967
06:05:24|0.002967
06:05:25|0.002967
06:05:26|0.002967
06:05:26|0.0029679
06:05:27|0.0029679
06:05:27|0.0029679
06:05:28|0.0029691
06:05:28|0.0029691
06:05:29|0.0029697
06:05:29|0.0029697
06:05:30|0.0029689
06:05:30|0.0029691
06:05:31|0.0029691
06:05:31|0.0029691
06:05:32|0.0029672
06:05:32|0.0029672
06:05:34|0.0029672
06:05:34|0.0029672
06:05:35|0.0029672
06:05:35|0.0029672
06:05:36|0.0029669
06:05:36|0.0029669
06:05:37|0.0029669
06:05:38|0.0029669
06:05:38|0.0029669
06:05:39|0.0029688
06:05:39|0.0029688
06:05:40|0.0029688
06:05:41|0.0029672
06:05:41|0.0029666
06:05:42|0.0029666
06:05:43|0.0029666
06:05:43|0.0029661
06:05:44|0.0029661
06:05:45|0.0029661
06:05:45|0.0029661
06:05:46|0.0029661
06:05:46|0.0029661
06:05:46|0.0029661
06:05:47|0.0029661
06:05:47|0.0029661
06:05:48|0.0029661
06:05:49|0.0029661
06:05:49|0.0029642
06:05:50|0.0029642
06:05:50|0.0029644
06:05:51|0.0029644
06:05:51|0.0029644
06:05:52|0.0029625
06:05:52|0.0029625
06:05:53|0.0029634
06:05:53|0.0029634
06:05:54|0.0029634
06:05:54|0.002963
06:05:55|0.002963
06:05:55|0.0029609
06:05:56|0.0029608
06:05:57|0.0029608
06:05:57|0.0029608
06:05:58|0.0029608
06:05:58|0.0029608
06:05:59|0.0029608
06:05:59|0.0029608
06:06:00|0.0029608
06:06:00|0.0029637
06:06:01|0.0029637
06:06:02|0.0029637
06:06:02|0.0029635
06:06:03|0.0029635
06:06:03|0.0029635
06:06:04|0.0029635
06:06:05|0.0029635
06:06:05|0.0029635
06:06:06|0.0029635
06:06:06|0.0029621
06:06:07|0.0029621
06:06:08|0.0029621
06:06:08|0.0029621
06:06:09|0.0029621
06:06:09|0.0029621
06:06:10|0.0029621
06:06:11|0.0029621
06:06:11|0.0029621
06:06:12|0.0029644
06:06:12|0.0029632
06:06:12|0.0029632
06:06:14|0.0029632
06:06:14|0.002964
06:06:15|0.002964
06:06:15|0.0029635
06:06:16|0.0029624
06:06:17|0.0029624
06:06:18|0.0029624
06:06:19|0.0029644
06:06:20|0.0029644
06:06:20|0.0029644
06:06:21|0.0029644
06:06:22|0.0029644
06:06:23|0.0029623
06:06:23|0.0029623
06:06:24|0.0029631
06:06:24|0.0029631
06:06:25|0.0029622
06:06:26|0.0029614
06:06:26|0.002961
06:06:27|0.0029606
06:06:27|0.0029598
06:06:28|0.0029598
06:06:29|0.0029598
06:06:29|0.0029597
06:06:30|0.0029597
06:06:31|0.0029597
06:06:31|0.0029597
06:06:32|0.0029597
06:06:33|0.0029597
06:06:33|0.0029611
06:06:34|0.0029611
06:06:35|0.0029611
06:06:36|0.0029611
06:06:37|0.0029611
06:06:38|0.0029611
06:06:38|0.002963
06:06:39|0.002963
06:06:40|0.002963
06:06:40|0.002963
06:06:41|0.0029603
06:06:41|0.0029603
06:06:42|0.0029603
06:06:43|0.0029603
06:06:43|0.0029603
06:06:44|0.0029603
06:06:45|0.0029626
06:06:46|0.0029626
06:06:46|0.0029623
06:06:47|0.0029623
06:06:48|0.0029623
06:06:49|0.0029623
06:06:49|0.0029623
06:06:51|0.0029623
06:06:51|0.0029623
06:06:52|0.0029623
06:06:53|0.0029623
06:06:53|0.0029623
06:06:54|0.0029623
06:06:54|0.0029623
06:06:55|0.0029623
06:06:56|0.0029623
06:06:57|0.0029611
06:06:58|0.0029611
06:06:58|0.0029609
06:06:59|0.0029609
06:07:00|0.0029609
06:07:00|0.0029609
06:07:01|0.0029609
06:07:02|0.0029609
06:07:03|0.0029609
06:07:03|0.0029609
06:07:04|0.0029608
06:07:05|0.0029608
06:07:05|0.0029608
06:07:06|0.0029608
06:07:06|0.0029608
06:07:07|0.0029608
06:07:07|0.0029608
06:07:08|0.002961
06:07:08|0.0029615
06:07:09|0.0029615
06:07:09|0.0029615
06:07:10|0.0029604
06:07:11|0.0029604
06:07:12|0.0029596
06:07:13|0.0029597
06:07:13|0.0029597
06:07:14|0.0029597
06:07:14|0.0029594
06:07:15|0.0029594
06:07:16|0.0029596
06:07:17|0.0029596
06:07:18|0.0029596
06:07:19|0.0029596
06:07:20|0.0029596
06:07:21|0.0029607
06:07:23|0.0029607
06:07:23|0.0029607
06:07:23|0.0029607
06:07:24|0.0029607
06:07:25|0.0029607
06:07:26|0.0029607
06:07:27|0.0029607
06:07:27|0.0029607
06:07:28|0.0029607
06:07:29|0.0029607
06:07:30|0.002962
06:07:30|0.0029618
06:07:31|0.0029618
06:07:32|0.0029618
06:07:33|0.0029618
06:07:34|0.0029618
06:07:34|0.0029618
06:07:35|0.0029618
06:07:36|0.0029631
06:07:37|0.0029631
06:07:38|0.0029631
06:07:38|0.0029631
06:07:39|0.0029631
06:07:39|0.0029631
06:07:40|0.0029631
06:07:41|0.0029631
06:07:41|0.0029631
06:07:43|0.0029631
06:07:43|0.0029631
06:07:44|0.0029631
06:07:45|0.0029631
06:07:45|0.0029631
06:07:46|0.0029631
06:07:46|0.0029631
06:07:47|0.0029605
06:07:48|0.0029605
06:07:49|0.0029605
06:07:49|0.0029605
06:07:50|0.0029612
06:07:50|0.0029612
06:07:51|0.0029588
06:07:51|0.0029588
06:07:52|0.0029588
06:07:52|0.0029588
06:07:53|0.0029588
06:07:54|0.0029588
06:07:55|0.0029581
06:07:56|0.0029578
06:07:56|0.0029578
06:07:57|0.0029578
06:07:58|0.0029578
06:07:58|0.0029558
06:07:59|0.0029562
06:07:59|0.0029545
06:08:00|0.0029545
06:08:01|0.0029545
06:08:02|0.0029573
06:08:02|0.0029573
06:08:03|0.0029573
06:08:03|0.0029573
06:08:04|0.0029573
06:08:05|0.0029594
06:08:05|0.0029594
06:08:06|0.0029594
06:08:06|0.0029577
06:08:07|0.0029577
06:08:08|0.0029577
06:08:08|0.0029577
06:08:09|0.0029577
06:08:10|0.0029577
06:08:11|0.0029577
06:08:11|0.0029577
06:08:12|0.0029577
06:08:12|0.0029562
06:08:13|0.0029562
06:08:13|0.0029562
06:08:14|0.0029562
06:08:14|0.0029562
06:08:15|0.0029562
06:08:16|0.0029562
06:08:16|0.0029562
06:08:17|0.0029562
06:08:18|0.0029562
06:08:19|0.0029562
06:08:20|0.0029532
06:08:21|0.002952
06:08:22|0.002952
06:08:23|0.002953
06:08:24|0.0029537
06:08:25|0.0029537
06:08:26|0.0029537
06:08:27|0.0029537
06:08:27|0.0029537
06:08:28|0.0029537
06:08:29|0.0029537
06:08:30|0.0029537
06:08:30|0.0029512
06:08:31|0.0029515
06:08:32|0.0029513
06:08:33|0.0029506
06:08:34|0.0029506
06:08:34|0.0029506
06:08:36|0.0029506
06:08:36|0.0029532
06:08:37|0.0029532
06:08:38|0.0029532
06:08:39|0.0029532
06:08:39|0.0029537
06:08:40|0.0029537
06:08:40|0.0029537
06:08:41|0.0029547
06:08:42|0.0029547
06:08:43|0.0029547
06:08:44|0.0029547
06:08:45|0.002952
06:08:46|0.0029505
06:08:46|0.0029495
06:08:47|0.0029495
06:08:47|0.0029495
06:08:48|0.0029495
06:08:49|0.0029495
06:08:50|0.0029495
06:08:50|0.0029495
06:08:51|0.0029495
06:08:51|0.0029495
06:08:52|0.0029495
06:08:53|0.0029495
06:08:54|0.0029495
06:08:54|0.0029532
06:08:55|0.0029532
06:08:55|0.0029531
06:08:56|0.0029548
06:08:57|0.0029548
06:08:57|0.0029548
06:08:57|0.0029548
06:08:58|0.0029548
06:08:58|0.0029548
06:08:59|0.0029548
06:08:59|0.0029548
06:09:00|0.002953
06:09:01|0.0029524
06:09:02|0.0029524
06:09:03|0.0029524
06:09:04|0.0029524
06:09:04|0.0029524
06:09:05|0.0029524
06:09:05|0.0029524
06:09:06|0.0029521
06:09:06|0.0029511
06:09:06|0.0029511
06:09:07|0.0029511
06:09:08|0.0029511
06:09:08|0.0029511
06:09:09|0.002951
06:09:09|0.002951
06:09:10|0.002951
06:09:10|0.0029514
06:09:11|0.0029514
06:09:11|0.0029514
06:09:12|0.0029514
06:09:12|0.0029514
06:09:13|0.0029514
06:09:14|0.0029514
06:09:15|0.0029514
06:09:15|0.0029514
06:09:16|0.0029502
06:09:17|0.0029502
06:09:17|0.0029502
06:09:18|0.0029502
06:09:19|0.0029525
06:09:21|0.0029525
06:09:21|0.0029525
06:09:22|0.0029525
06:09:22|0.0029525
06:09:23|0.0029525
06:09:25|0.0029525
06:09:25|0.0029525
06:09:26|0.0029513
06:09:27|0.0029513
06:09:28|0.0029503
06:09:29|0.0029503
06:09:29|0.0029503
06:09:31|0.0029503
06:09:32|0.0029515
06:09:32|0.0029515
06:09:33|0.0029515
06:09:34|0.0029515
06:09:34|0.0029515
06:09:35|0.0029525
06:09:36|0.0029525
06:09:37|0.0029525
06:09:38|0.0029525
06:09:38|0.0029525
06:09:39|0.0029525
06:09:40|0.0029525
06:09:40|0.0029525
06:09:42|0.0029525
06:09:42|0.0029539
06:09:44|0.0029531
06:09:44|0.0029531
06:09:45|0.0029531
06:09:46|0.0029531
06:09:47|0.0029531
06:09:47|0.0029531
06:09:48|0.0029542
06:09:48|0.0029542
06:09:49|0.0029533
06:09:50|0.0029533
06:09:51|0.0029533
06:09:52|0.0029533
06:09:53|0.0029542
06:09:54|0.0029542
06:09:54|0.0029542
06:09:55|0.0029542
06:09:55|0.0029542
06:09:56|0.0029542
06:09:57|0.0029542
06:09:57|0.0029542
06:09:58|0.0029542
06:09:59|0.0029542
06:09:59|0.0029542
06:10:00|0.0029542
06:10:00|0.0029542
06:10:00|0.0029542
06:10:01|0.0029542
06:10:02|0.0029542
06:10:02|0.0029542
06:10:03|0.0029542
06:10:04|0.0029542
06:10:04|0.0029542
06:10:05|0.0029542
06:10:06|0.0029542
06:10:06|0.0029533
06:10:07|0.0029533
06:10:08|0.0029533
06:10:08|0.0029553
06:10:09|0.0029553
06:10:10|0.0029548
06:10:10|0.0029548
06:10:11|0.0029548
06:10:12|0.0029548
06:10:12|0.0029548
06:10:12|0.0029548
06:10:13|0.0029548
06:10:14|0.0029548
06:10:14|0.0029556
06:10:15|0.0029556
06:10:15|0.0029556
06:10:16|0.0029556
06:10:17|0.0029556
06:10:18|0.0029556
06:10:18|0.0029556
06:10:19|0.0029556
06:10:20|0.0029556
06:10:21|0.0029556
06:10:22|0.0029556
06:10:23|0.0029559
06:10:24|0.0029571
06:10:25|0.0029571
06:10:25|0.0029571
06:10:26|0.0029571
06:10:27|0.0029571
06:10:27|0.0029571
06:10:28|0.0029571
06:10:28|0.0029571
06:10:28|0.0029571
06:10:29|0.0029563
06:10:30|0.0029558
06:10:30|0.0029558
06:10:31|0.0029558
06:10:32|0.0029558
06:10:32|0.0029558
06:10:32|0.0029558
06:10:33|0.0029558
06:10:35|0.0029558
06:10:35|0.0029558
06:10:36|0.0029558
06:10:36|0.0029569
06:10:37|0.0029546
06:10:39|0.002951
06:10:40|0.002951
06:10:40|0.002951
06:10:41|0.002951
06:10:41|0.002951
06:10:42|0.002951
06:10:42|0.0029527
06:10:43|0.0029527
06:10:43|0.0029527
06:10:44|0.0029527
06:10:45|0.0029525
06:10:46|0.0029527
06:10:47|0.0029527
06:10:47|0.0029527
06:10:48|0.0029527
06:10:49|0.0029527
06:10:51|0.0029534
06:10:51|0.0029527
06:10:52|0.0029527
06:10:52|0.0029527
06:10:53|0.0029527
06:10:54|0.0029527
06:10:55|0.0029527
06:10:55|0.0029524
06:10:56|0.0029527
06:10:57|0.0029527
06:10:57|0.0029527
06:10:58|0.0029527
06:10:58|0.0029527
06:10:58|0.0029526
06:10:59|0.0029505
06:11:01|0.0029515
06:11:01|0.0029515
06:11:02|0.0029513
06:11:02|0.0029513
06:11:03|0.0029513
06:11:04|0.0029513
06:11:04|0.0029513
06:11:05|0.0029513
06:11:05|0.0029513
06:11:05|0.0029513
06:11:06|0.0029513
06:11:07|0.0029513
06:11:08|0.0029513
06:11:08|0.0029507
06:11:09|0.0029507
06:11:10|0.0029507
06:11:10|0.0029507
06:11:11|0.0029507
06:11:11|0.0029503
06:11:12|0.0029503
06:11:13|0.0029503
06:11:13|0.0029503
06:11:14|0.0029505
06:11:14|0.0029505
06:11:14|0.0029505
06:11:15|0.0029493
06:11:15|0.0029493
06:11:16|0.0029493
06:11:16|0.0029499
06:11:17|0.0029485
06:11:17|0.0029485
06:11:18|0.0029485
06:11:19|0.0029485
06:11:19|0.0029485
06:11:20|0.0029485
06:11:20|0.0029485
06:11:21|0.0029482
06:11:22|0.0029487
06:11:23|0.0029484
06:11:24|0.0029486
06:11:24|0.0029486
06:11:25|0.0029486
06:11:26|0.0029486
06:11:26|0.0029486
06:11:27|0.0029492
06:11:28|0.0029493
06:11:29|0.0029493
06:11:30|0.002947
06:11:31|0.002947
06:11:32|0.002947
06:11:33|0.002947
06:11:33|0.002947
06:11:34|0.002947
06:11:34|0.0029486
06:11:35|0.0029486
06:11:36|0.0029486
06:11:38|0.0029493
06:11:39|0.0029492
06:11:39|0.0029492
06:11:40|0.0029492
06:11:40|0.0029492
06:11:41|0.0029492
06:11:42|0.0029492
06:11:43|0.0029492
06:11:44|0.0029492
06:11:45|0.0029492
06:11:46|0.0029492
06:11:46|0.0029492
06:11:47|0.0029492
06:11:48|0.002947
06:11:49|0.002947
06:11:49|0.002947
06:11:50|0.002947
06:11:51|0.0029468
06:11:51|0.0029468
06:11:52|0.0029468
06:11:52|0.0029497
06:11:53|0.0029497
06:11:54|0.0029497
06:11:55|0.0029497
06:11:55|0.0029497
06:11:56|0.0029497
06:11:56|0.0029497
06:11:57|0.0029497
06:11:58|0.0029497
06:11:59|0.0029497
06:12:00|0.0029497
06:12:00|0.0029497
06:12:01|0.0029497
06:12:01|0.0029472
06:12:03|0.0029464
06:12:03|0.0029464
06:12:04|0.0029464
06:12:04|0.0029464
06:12:05|0.0029464
06:12:05|0.0029464
06:12:06|0.0029464
06:12:06|0.0029464
06:12:07|0.0029464
06:12:08|0.0029464
06:12:08|0.0029464
06:12:09|0.0029464
06:12:09|0.0029464
06:12:10|0.0029464
06:12:11|0.0029464
06:12:11|0.0029498
06:12:13|0.0029498
06:12:13|0.0029498
06:12:14|0.0029498
06:12:14|0.0029498
06:12:15|0.0029498
06:12:16|0.0029498
06:12:16|0.0029498
06:12:16|0.0029508
06:12:17|0.0029508
06:12:17|0.0029508
06:12:18|0.0029508
06:12:18|0.0029508
06:12:19|0.0029508
06:12:19|0.0029508
06:12:21|0.0029508
06:12:22|0.0029508
06:12:23|0.0029519
06:12:23|0.0029519
06:12:24|0.0029519
06:12:25|0.0029519
06:12:26|0.0029519
06:12:26|0.0029519
06:12:27|0.0029519
06:12:28|0.0029519
06:12:28|0.0029519
06:12:29|0.0029519
06:12:29|0.0029519
06:12:30|0.0029519
06:12:30|0.0029519
06:12:31|0.0029519
06:12:31|0.0029519
06:12:32|0.0029519
06:12:32|0.0029519
06:12:33|0.0029519
06:12:34|0.0029518
06:12:34|0.0029518
06:12:35|0.0029518
06:12:36|0.0029516
06:12:37|0.0029516
06:12:38|0.0029507
06:12:39|0.0029507
06:12:40|0.0029516
06:12:41|0.0029502
06:12:42|0.0029501
06:12:42|0.0029501
06:12:43|0.0029501
06:12:43|0.0029501
06:12:44|0.0029501
06:12:45|0.0029501
06:12:45|0.0029501
06:12:46|0.0029475
06:12:47|0.0029475
06:12:48|0.0029475
06:12:48|0.0029475
06:12:49|0.0029475
06:12:49|0.0029475
06:12:49|0.0029475
06:12:50|0.0029475
06:12:51|0.0029475
06:12:52|0.0029475
06:12:53|0.0029475
06:12:53|0.0029475
06:12:54|0.0029475
06:12:55|0.002945
06:12:56|0.0029419
06:12:57|0.0029434
06:12:58|0.0029434
06:12:59|0.0029434
06:12:59|0.0029434
06:13:00|0.002948
06:13:01|0.002948
06:13:01|0.002948
06:13:02|0.002948
06:13:03|0.002948
06:13:04|0.0029479
06:13:05|0.0029479
06:13:06|0.0029512
06:13:07|0.0029512
06:13:07|0.0029512
06:13:08|0.0029512
06:13:09|0.0029512
06:13:09|0.0029512
06:13:10|0.0029486
06:13:10|0.0029486
06:13:11|0.0029486
06:13:11|0.0029486
06:13:12|0.0029486
06:13:13|0.0029486
06:13:13|0.0029486
06:13:13|0.0029488
06:13:14|0.0029488
06:13:15|0.0029476
06:13:16|0.0029476
06:13:17|0.0029485
06:13:17|0.0029486
06:13:18|0.0029486
06:13:18|0.0029486
06:13:19|0.0029486
06:13:20|0.0029486
06:13:21|0.0029486
06:13:22|0.0029486
06:13:22|0.0029486
06:13:24|0.0029474
06:13:25|0.0029474
06:13:25|0.0029474
06:13:27|0.0029447
06:13:28|0.0029459
06:13:28|0.0029459
06:13:29|0.0029459
06:13:29|0.0029459
06:13:30|0.002945
06:13:31|0.002945
06:13:32|0.002945
06:13:33|0.002945
06:13:33|0.0029467
06:13:34|0.0029467
06:13:35|0.0029476
06:13:36|0.0029475
06:13:37|0.0029477
06:13:38|0.0029477
06:13:39|0.0029457
06:13:41|0.0029457
06:13:42|0.0029473
06:13:43|0.0029468
06:13:44|0.0029468
06:13:44|0.0029483
06:13:45|0.0029483
06:13:45|0.0029483
06:13:46|0.0029483
06:13:47|0.0029483
06:13:48|0.0029484
06:13:49|0.0029484
06:13:50|0.0029482
06:13:51|0.0029482
06:13:51|0.0029482
06:13:52|0.0029482
06:13:53|0.0029482
06:13:54|0.0029468
06:13:54|0.0029468
06:13:55|0.0029468
06:13:56|0.0029468
06:13:56|0.0029487
06:13:57|0.0029487
06:13:57|0.0029487
06:13:58|0.0029449
06:13:59|0.0029449
06:14:00|0.0029454
06:14:00|0.0029454
06:14:01|0.0029454
06:14:01|0.0029454
06:14:02|0.0029454
06:14:03|0.0029481
06:14:03|0.0029482
06:14:04|0.0029482
06:14:05|0.0029482
06:14:05|0.0029482
06:14:06|0.0029482
06:14:07|0.0029482
06:14:07|0.0029481
06:14:08|0.0029481
06:14:09|0.0029481
06:14:09|0.0029481
06:14:10|0.0029481
06:14:10|0.0029481
06:14:11|0.0029481
06:14:11|0.0029481
06:14:12|0.0029481
06:14:12|0.0029481
06:14:12|0.0029474
06:14:13|0.0029474
06:14:14|0.0029474
06:14:14|0.0029474
06:14:15|0.0029489
06:14:15|0.0029489
06:14:16|0.0029489
06:14:16|0.0029489
06:14:17|0.0029489
06:14:18|0.0029489
06:14:18|0.0029489
06:14:19|0.0029489
06:14:19|0.0029489
06:14:20|0.0029489
06:14:20|0.0029489
06:14:21|0.0029489
06:14:22|0.0029493
06:14:22|0.0029493
06:14:23|0.0029488
06:14:24|0.0029488
06:14:25|0.0029488
06:14:26|0.0029488
06:14:27|0.0029471
06:14:27|0.0029471
06:14:28|0.0029471
06:14:29|0.0029466
06:14:29|0.0029466
06:14:30|0.0029456
06:14:31|0.0029456
06:14:32|0.0029456
06:14:33|0.0029456
06:14:33|0.0029469
06:14:35|0.0029469
06:14:36|0.0029469
06:14:36|0.0029469
06:14:37|0.0029469
06:14:37|0.0029469
06:14:38|0.002947
06:14:39|0.0029462
06:14:40|0.0029462
06:14:41|0.0029467
06:14:42|0.0029467
06:14:43|0.0029467
06:14:43|0.0029467
06:14:44|0.0029474
06:14:45|0.0029474
06:14:45|0.0029474
06:14:46|0.0029474
06:14:47|0.0029474
06:14:48|0.0029477
06:14:49|0.0029477
06:14:49|0.0029477
06:14:51|0.0029477
06:14:52|0.0029479
06:14:52|0.0029479
06:14:53|0.0029479
06:14:54|0.0029479
06:14:55|0.0029483
06:14:56|0.0029483
06:14:56|0.0029483
06:14:57|0.0029483
06:14:57|0.0029483
06:14:58|0.0029483
06:14:59|0.0029483
06:15:00|0.0029483
06:15:00|0.0029483
06:15:01|0.0029468
06:15:01|0.0029468
06:15:02|0.0029468
06:15:03|0.0029463
06:15:04|0.0029463
06:15:05|0.0029463
06:15:05|0.0029463
06:15:06|0.0029476
06:15:06|0.0029476
06:15:07|0.0029476
06:15:08|0.0029476
06:15:08|0.0029476
06:15:09|0.0029476
06:15:09|0.0029476
06:15:10|0.0029476
06:15:11|0.0029476
06:15:11|0.0029484
06:15:12|0.0029484
06:15:13|0.0029484
06:15:13|0.0029488
06:15:14|0.0029486
06:15:15|0.0029486
06:15:15|0.0029499
06:15:16|0.0029496
06:15:16|0.0029496
06:15:17|0.0029496
06:15:17|0.0029515
06:15:18|0.0029515
06:15:18|0.0029515
06:15:19|0.0029515
06:15:19|0.0029515
06:15:20|0.0029512
06:15:20|0.0029512
06:15:20|0.0029492
06:15:21|0.0029492
06:15:21|0.0029493
06:15:22|0.0029493
06:15:22|0.0029493
06:15:23|0.0029493
06:15:23|0.0029493
06:15:24|0.0029493
06:15:24|0.0029493
06:15:25|0.0029506
06:15:26|0.0029506
06:15:27|0.0029506
06:15:27|0.0029506
06:15:28|0.0029506
06:15:28|0.0029503
06:15:29|0.0029503
06:15:30|0.0029525
06:15:31|0.0029503
06:15:31|0.0029503
06:15:32|0.0029503
06:15:33|0.0029503
06:15:34|0.0029507
06:15:34|0.0029507
06:15:35|0.0029507
06:15:35|0.0029507
06:15:36|0.0029507
06:15:36|0.0029507
06:15:37|0.0029507
06:15:37|0.0029507
06:15:38|0.0029507
06:15:38|0.0029507
06:15:39|0.0029507
06:15:40|0.0029516
06:15:41|0.0029516
06:15:42|0.0029516
06:15:43|0.0029516
06:15:44|0.0029516
06:15:44|0.0029516
06:15:45|0.0029516
06:15:45|0.0029516
06:15:46|0.0029516
06:15:47|0.0029516
06:15:47|0.0029516
06:15:48|0.0029516
06:15:48|0.0029516
06:15:49|0.0029501
06:15:50|0.0029501
06:15:50|0.0029491
06:15:51|0.0029491
06:15:52|0.0029491
06:15:53|0.0029491
06:15:53|0.0029491
06:15:54|0.0029491
06:15:55|0.0029491
06:15:56|0.0029491
06:15:56|0.0029491
06:15:57|0.0029491
06:15:57|0.0029521
06:15:58|0.0029521
06:15:59|0.0029521
06:15:59|0.0029518
06:16:00|0.0029518
06:16:01|0.0029518
06:16:01|0.0029518
06:16:02|0.0029518
06:16:03|0.0029518
06:16:03|0.0029518
06:16:04|0.0029518
06:16:04|0.0029518
06:16:05|0.0029518
06:16:05|0.0029518
06:16:06|0.0029518
06:16:06|0.0029518
06:16:06|0.0029518
06:16:07|0.0029518
06:16:07|0.0029512
06:16:08|0.0029512
06:16:08|0.0029518
06:16:10|0.0029516
06:16:10|0.0029532
06:16:10|0.0029532
06:16:11|0.0029532
06:16:11|0.0029516
06:16:12|0.0029516
06:16:12|0.0029516
06:16:12|0.0029517
06:16:14|0.0029517
06:16:14|0.0029517
06:16:14|0.0029517
06:16:15|0.0029524
06:16:16|0.0029524
06:16:17|0.0029537
06:16:18|0.0029537
06:16:18|0.0029537
06:16:19|0.0029529
06:16:19|0.0029529
06:16:20|0.0029529
06:16:20|0.0029529
06:16:21|0.0029529
06:16:22|0.002953
06:16:23|0.002954
06:16:24|0.002954
06:16:25|0.002954
06:16:25|0.0029534
06:16:26|0.0029534
06:16:26|0.0029534
06:16:27|0.0029537
06:16:27|0.0029537
06:16:28|0.0029537
06:16:29|0.0029535
06:16:29|0.0029534
06:16:29|0.0029534
06:16:30|0.0029534
06:16:31|0.0029534
06:16:31|0.0029534
06:16:32|0.0029536
06:16:32|0.0029536
06:16:33|0.0029536
06:16:33|0.0029536
06:16:34|0.0029536
06:16:34|0.0029536
06:16:35|0.0029536
06:16:36|0.0029538
06:16:36|0.0029518
06:16:37|0.0029518
06:16:38|0.0029518
06:16:38|0.0029518
06:16:39|0.0029518
06:16:40|0.0029518
06:16:40|0.0029518
06:16:42|0.0029518
06:16:42|0.002954
06:16:43|0.002954
06:16:44|0.002954
06:16:45|0.002954
06:16:46|0.002954
06:16:46|0.002954
06:16:47|0.002954
06:16:48|0.002954
06:16:48|0.002954
06:16:49|0.0029531
06:16:49|0.0029531
06:16:50|0.0029531
06:16:51|0.0029531
06:16:51|0.0029531
06:16:52|0.0029538
06:16:53|0.0029538
06:16:53|0.0029538
06:16:54|0.0029538
06:16:55|0.0029542
06:16:55|0.0029539
06:16:56|0.0029539
06:16:57|0.0029539
06:16:57|0.0029539
06:16:58|0.0029538
06:16:58|0.0029538
06:16:59|0.0029538
06:16:59|0.0029538
06:17:00|0.0029538
06:17:01|0.0029526
06:17:01|0.0029549
06:17:02|0.0029542
06:17:02|0.0029542
06:17:03|0.0029542
06:17:04|0.0029538
06:17:04|0.0029538
06:17:05|0.0029538
06:17:05|0.0029538
06:17:06|0.0029538
06:17:07|0.0029541
06:17:07|0.0029541
06:17:08|0.0029541
06:17:09|0.0029541
06:17:09|0.0029545
06:17:10|0.0029545
06:17:10|0.0029545
06:17:11|0.0029545
06:17:12|0.0029545
06:17:12|0.0029545
06:17:13|0.0029552
06:17:14|0.0029542
06:17:15|0.0029542
06:17:16|0.0029542
06:17:16|0.0029542
06:17:17|0.0029542
06:17:18|0.0029548
06:17:18|0.0029548
06:17:19|0.0029548
06:17:20|0.0029554
06:17:20|0.0029554
06:17:21|0.0029554
06:17:22|0.0029554
06:17:22|0.0029554
06:17:23|0.0029554
06:17:24|0.0029554
06:17:25|0.0029537
06:17:25|0.0029537
06:17:26|0.0029537
06:17:26|0.0029537
06:17:27|0.0029537
06:17:27|0.0029537
06:17:28|0.0029537
06:17:28|0.0029537
06:17:29|0.002955
06:17:30|0.002955
06:17:30|0.002955
06:17:31|0.0029547
06:17:32|0.0029547
06:17:32|0.002955
06:17:33|0.002955
06:17:34|0.002955
06:17:34|0.002955
06:17:35|0.0029545
06:17:35|0.0029545
06:17:36|0.0029545
06:17:36|0.0029545
06:17:37|0.0029545
06:17:38|0.0029545
06:17:38|0.0029534
06:17:39|0.0029552
06:17:40|0.0029536
06:17:41|0.0029536
06:17:42|0.0029554
06:17:43|0.0029554
06:17:44|0.0029547
06:17:45|0.0029547
06:17:46|0.0029547
06:17:46|0.0029547
06:17:47|0.0029547
06:17:48|0.002956
06:17:49|0.002956
06:17:49|0.0029552
06:17:50|0.0029558
06:17:51|0.0029567
06:17:52|0.0029561
06:17:53|0.0029562
06:17:53|0.0029554
06:17:54|0.0029554
06:17:55|0.0029554
06:17:55|0.0029554
06:17:56|0.0029554
06:17:56|0.0029554
06:17:57|0.0029554
06:17:58|0.0029554
06:17:58|0.0029554
06:17:59|0.0029554
06:18:00|0.0029554
06:18:00|0.0029554
06:18:01|0.0029554
06:18:01|0.0029554
06:18:02|0.0029554
06:18:02|0.0029554
06:18:03|0.0029554
06:18:04|0.0029554
06:18:04|0.0029547
06:18:04|0.0029547
06:18:05|0.0029553
06:18:06|0.0029556
06:18:06|0.0029564
06:18:07|0.0029564
06:18:08|0.0029564
06:18:08|0.0029565
06:18:08|0.0029565
06:18:09|0.0029561
06:18:09|0.0029561
06:18:10|0.0029561
06:18:11|0.0029558
06:18:12|0.0029554
06:18:12|0.0029554
06:18:13|0.0029554
06:18:14|0.0029554
06:18:15|0.0029554
06:18:16|0.0029554
06:18:17|0.0029552
06:18:18|0.0029561
06:18:19|0.0029555
06:18:19|0.0029555
06:18:21|0.0029555
06:18:21|0.0029555
06:18:22|0.002956
06:18:23|0.0029555
06:18:23|0.0029555
06:18:24|0.0029555
06:18:24|0.0029555
06:18:26|0.0029546
06:18:26|0.0029555
06:18:27|0.0029555
06:18:28|0.0029561
06:18:28|0.0029564
06:18:29|0.0029567
06:18:29|0.0029566
06:18:30|0.0029566
06:18:31|0.0029575
06:18:31|0.0029572
06:18:32|0.0029572
06:18:32|0.0029571
06:18:33|0.0029571
06:18:33|0.0029571
06:18:34|0.0029571
06:18:34|0.0029571
06:18:35|0.0029567
06:18:35|0.0029549
06:18:36|0.0029559
06:18:36|0.0029559
06:18:37|0.0029559
06:18:38|0.0029559
06:18:38|0.0029559
06:18:39|0.0029561
06:18:40|0.0029561
06:18:41|0.0029559
06:18:42|0.0029559
06:18:42|0.0029559
06:18:43|0.0029557
06:18:44|0.0029549
06:18:44|0.0029549
06:18:45|0.002956
06:18:46|0.002956
06:18:46|0.002956
06:18:48|0.0029549
06:18:48|0.0029549
06:18:49|0.0029549
06:18:50|0.0029546
06:18:51|0.0029531
06:18:52|0.0029532
06:18:53|0.0029538
06:18:54|0.0029538
06:18:54|0.0029538
06:18:55|0.0029548
06:18:56|0.0029534
06:18:56|0.0029534
06:18:57|0.0029534
06:18:57|0.0029534
06:18:58|0.0029534
06:18:59|0.0029534
06:18:59|0.0029535
06:19:00|0.0029535
06:19:01|0.0029534
06:19:02|0.0029534
06:19:02|0.0029534
06:19:04|0.0029534
06:19:04|0.0029538
06:19:05|0.0029538
06:19:06|0.0029538
06:19:06|0.0029538
06:19:08|0.0029538
06:19:08|0.0029537
06:19:08|0.0029537
06:19:09|0.0029537
06:19:10|0.0029537
06:19:11|0.0029535
06:19:12|0.0029535
06:19:12|0.0029535
06:19:13|0.0029535
06:19:13|0.0029557
06:19:14|0.0029557
06:19:15|0.0029557
06:19:16|0.002954
06:19:18|0.002954
06:19:18|0.0029557
06:19:18|0.0029557
06:19:20|0.0029535
06:19:20|0.0029527
06:19:21|0.0029526
06:19:22|0.0029526
06:19:22|0.0029526
06:19:23|0.0029532
06:19:24|0.0029532
06:19:25|0.0029532
06:19:25|0.0029505
06:19:26|0.0029526
06:19:27|0.0029526
06:19:28|0.0029526
06:19:28|0.002953
06:19:29|0.002953
06:19:30|0.0029537
06:19:31|0.0029529
06:19:32|0.002951
06:19:32|0.002951
06:19:33|0.0029526
06:19:34|0.0029526
06:19:35|0.00295
06:19:35|0.00295
06:19:36|0.0029495
06:19:37|0.0029495
06:19:37|0.0029495
06:19:38|0.0029495
06:19:39|0.0029495
06:19:39|0.0029495
06:19:40|0.0029504
06:19:41|0.0029484
06:19:42|0.0029484
06:19:43|0.002948
06:19:43|0.002948
06:19:44|0.002948
06:19:44|0.002948
06:19:45|0.002948
06:19:45|0.002949
06:19:46|0.002949
06:19:46|0.002949
06:19:47|0.002949
06:19:48|0.002949
06:19:48|0.0029513
06:19:49|0.0029513
06:19:50|0.0029513
06:19:51|0.0029513
06:19:51|0.002954
06:19:52|0.002954
06:19:53|0.002954
06:19:53|0.002954
06:19:54|0.002951
06:19:55|0.0029521
06:19:55|0.0029504
06:19:56|0.0029504
06:19:56|0.002949
06:19:57|0.002949
06:19:57|0.002949
06:19:57|0.002949
06:19:58|0.002949
06:19:59|0.002949
06:19:59|0.002952
06:20:00|0.002952
06:20:00|0.002952
06:20:01|0.0029531
06:20:02|0.0029528
06:20:03|0.0029528
06:20:04|0.0029538
06:20:04|0.002954
06:20:04|0.002954
06:20:05|0.002954
06:20:06|0.002954
06:20:07|0.002954
06:20:07|0.002954
06:20:08|0.002954
06:20:08|0.002954
06:20:09|0.0029543
06:20:10|0.0029551
06:20:10|0.0029551
06:20:10|0.0029551
06:20:11|0.0029539
06:20:11|0.002955
06:20:11|0.002955
06:20:12|0.002955
06:20:13|0.002955
06:20:13|0.0029563
06:20:14|0.0029556
06:20:15|0.0029567
06:20:16|0.0029567
06:20:17|0.002955
06:20:18|0.0029573
06:20:18|0.0029577
06:20:19|0.002958
06:20:20|0.0029574
06:20:21|0.0029583
06:20:21|0.0029586
06:20:22|0.0029586
06:20:23|0.0029583
06:20:24|0.0029583
06:20:25|0.0029583
06:20:26|0.0029583
06:20:27|0.0029586
06:20:27|0.0029586
06:20:28|0.0029586
06:20:29|0.0029586
06:20:30|0.0029588
06:20:30|0.0029594
06:20:31|0.00296
06:20:33|0.0029592
06:20:33|0.0029602
06:20:34|0.0029602
06:20:34|0.0029601
06:20:34|0.0029601
06:20:36|0.0029594
06:20:36|0.0029595
06:20:37|0.0029595
06:20:38|0.0029594
06:20:39|0.0029594
06:20:39|0.0029594
06:20:39|0.0029594
06:20:40|0.0029594
06:20:40|0.0029594
06:20:41|0.0029594
06:20:42|0.0029589
06:20:42|0.0029603
06:20:43|0.0029598
06:20:44|0.0029589
06:20:44|0.0029589
06:20:45|0.0029589
06:20:45|0.0029589
06:20:47|0.002959
06:20:47|0.00296
06:20:48|0.0029603
06:20:49|0.0029603
06:20:49|0.0029603
06:20:50|0.0029594
06:20:52|0.002958
06:20:52|0.002958
06:20:53|0.002958
06:20:54|0.0029592
06:20:55|0.0029592
06:20:55|0.0029592
06:20:55|0.0029592
06:20:56|0.0029592
06:20:57|0.0029587
06:20:58|0.0029587
06:20:59|0.0029587
06:20:59|0.0029603
06:21:00|0.002961
06:21:01|0.002961
06:21:02|0.0029616
06:21:02|0.0029614
06:21:03|0.0029614
06:21:03|0.0029614
06:21:04|0.0029614
06:21:05|0.0029614
06:21:05|0.0029616
06:21:06|0.0029616
06:21:07|0.002961
06:21:07|0.002961
06:21:08|0.0029614
06:21:08|0.0029617
06:21:09|0.0029608
06:21:10|0.0029608
06:21:10|0.0029608
06:21:11|0.0029608
06:21:11|0.0029608
06:21:12|0.0029604
06:21:13|0.0029604
06:21:13|0.0029604
06:21:14|0.0029604
06:21:15|0.0029614
06:21:15|0.0029614
06:21:16|0.0029614
06:21:16|0.0029614
06:21:17|0.0029614
06:21:17|0.0029599
06:21:18|0.0029616
06:21:18|0.0029616
06:21:18|0.0029616
06:21:19|0.0029616
06:21:20|0.0029625
06:21:20|0.0029627
06:21:21|0.0029627
06:21:22|0.0029621
06:21:22|0.0029621
06:21:23|0.0029621
06:21:23|0.0029621
06:21:24|0.0029621
06:21:25|0.0029621
06:21:26|0.0029621
06:21:26|0.0029621
06:21:27|0.0029618
06:21:28|0.0029618
06:21:29|0.0029636
06:21:30|0.0029636
06:21:30|0.0029636
06:21:31|0.0029636
06:21:31|0.0029636
06:21:32|0.0029636
06:21:32|0.0029643
06:21:33|0.0029624
06:21:34|0.0029624
06:21:35|0.0029624
06:21:35|0.0029624
06:21:36|0.0029624
06:21:36|0.0029619
06:21:37|0.0029617
06:21:38|0.0029597
06:21:38|0.0029584
06:21:39|0.0029599
06:21:39|0.0029599
06:21:40|0.0029599
06:21:41|0.0029599
06:21:41|0.0029599
06:21:42|0.0029599
06:21:42|0.0029604
06:21:42|0.0029604
06:21:43|0.0029604
06:21:44|0.0029604
06:21:44|0.0029604
06:21:46|0.0029626
06:21:47|0.0029626
06:21:48|0.0029625
06:21:49|0.0029625
06:21:49|0.0029628
06:21:51|0.0029628
06:21:51|0.0029646
06:21:52|0.0029629
06:21:52|0.0029629
06:21:53|0.0029627
06:21:53|0.0029627
06:21:54|0.0029627
06:21:54|0.0029627
06:21:55|0.0029627
06:21:55|0.0029627
06:21:56|0.0029627
06:21:56|0.0029627
06:21:57|0.0029627
06:21:57|0.0029627
06:21:58|0.0029639
06:21:59|0.0029636
06:22:00|0.0029636
06:22:00|0.0029622
06:22:01|0.0029649
06:22:01|0.0029677
06:22:02|0.0029677
06:22:03|0.0029657
06:22:04|0.0029654
06:22:04|0.0029667
06:22:05|0.0029667
06:22:05|0.0029667
06:22:06|0.0029667
06:22:07|0.0029667
06:22:08|0.0029641
06:22:09|0.0029641
06:22:10|0.0029641
06:22:10|0.0029641
06:22:11|0.0029655
06:22:12|0.0029655
06:22:12|0.0029664
06:22:13|0.0029649
06:22:14|0.0029649
06:22:14|0.0029655
06:22:15|0.0029655
06:22:16|0.0029655
06:22:16|0.0029655
06:22:17|0.002967
06:22:18|0.0029668
06:22:18|0.002966
06:22:19|0.002966
06:22:19|0.002966
06:22:19|0.002966
06:22:21|0.002966
06:22:21|0.002966
06:22:22|0.0029639
06:22:23|0.0029649
06:22:24|0.0029656
06:22:24|0.0029656
06:22:25|0.0029649
06:22:26|0.0029655
06:22:26|0.0029655
06:22:27|0.0029656
06:22:28|0.0029653
06:22:29|0.0029653
06:22:30|0.0029658
06:22:30|0.0029658
06:22:31|0.0029658
06:22:32|0.0029659
06:22:32|0.0029659
06:22:33|0.0029667
06:22:34|0.0029676
06:22:34|0.0029676
06:22:35|0.0029676
06:22:35|0.0029676
06:22:36|0.0029676
06:22:37|0.0029671
06:22:37|0.0029671
06:22:38|0.0029667
06:22:39|0.0029667
06:22:39|0.0029667
06:22:39|0.0029667
06:22:40|0.0029671
06:22:41|0.0029671
06:22:41|0.0029677
06:22:42|0.0029675
06:22:43|0.0029675
06:22:43|0.0029649
06:22:43|0.0029649
06:22:44|0.0029649
06:22:45|0.0029649
06:22:45|0.0029649
06:22:46|0.0029649
06:22:47|0.0029649
06:22:47|0.0029649
06:22:48|0.0029649
06:22:48|0.0029642
06:22:49|0.0029651
06:22:50|0.0029651
06:22:51|0.0029651
06:22:52|0.0029651
06:22:52|0.0029651
06:22:53|0.0029651
06:22:54|0.002967
06:22:55|0.002967
06:22:55|0.0029695
06:22:56|0.0029695
06:22:57|0.0029695
06:22:58|0.0029695
06:22:59|0.0029682
06:23:00|0.0029679
06:23:01|0.0029689
06:23:02|0.0029692
06:23:02|0.0029692
06:23:03|0.0029692
06:23:03|0.002968
06:23:04|0.002968
06:23:04|0.002968
06:23:06|0.002968
06:23:07|0.0029697
06:23:07|0.0029697
06:23:08|0.0029698
06:23:08|0.0029686
06:23:09|0.0029686
06:23:10|0.0029686
06:23:10|0.0029701
06:23:11|0.0029694
06:23:11|0.0029694
06:23:12|0.0029698
06:23:12|0.0029698
06:23:13|0.0029701
06:23:13|0.0029686
06:23:14|0.0029686
06:23:15|0.0029686
06:23:16|0.0029686
06:23:17|0.0029686
06:23:17|0.0029699
06:23:18|0.0029699
06:23:18|0.0029686
06:23:19|0.0029686
06:23:20|0.0029686
06:23:21|0.0029696
06:23:22|0.0029696
06:23:23|0.0029696
06:23:24|0.0029676
06:23:25|0.0029676
06:23:25|0.0029676
06:23:27|0.0029676
06:23:28|0.0029699
06:23:28|0.0029703
06:23:29|0.0029704
06:23:30|0.0029704
06:23:31|0.0029704
06:23:32|0.0029702
06:23:33|0.0029702
06:23:33|0.0029702
06:23:34|0.0029685
06:23:34|0.0029685
06:23:35|0.0029704
06:23:36|0.0029704
06:23:36|0.0029704
06:23:37|0.0029704
06:23:37|0.0029704
06:23:38|0.0029704
06:23:39|0.0029703
06:23:39|0.0029686
06:23:40|0.0029686
06:23:40|0.0029686
06:23:41|0.0029686
06:23:42|0.0029686
06:23:43|0.0029687
06:23:43|0.0029687
06:23:44|0.0029687
06:23:45|0.0029681
06:23:45|0.0029681
06:23:45|0.0029681
06:23:46|0.0029681
06:23:46|0.0029681
06:23:47|0.0029702
06:23:48|0.0029702
06:23:49|0.0029692
06:23:49|0.0029692
06:23:51|0.0029694
06:23:51|0.0029691
06:23:52|0.0029691
06:23:52|0.002969
06:23:53|0.002969
06:23:54|0.002969
06:23:55|0.0029687
06:23:55|0.0029693
06:23:56|0.0029693
06:23:57|0.0029693
06:23:58|0.0029693
06:23:58|0.0029693
06:23:59|0.0029684
06:24:00|0.0029691
06:24:01|0.0029691
06:24:01|0.0029691
06:24:02|0.0029687
06:24:03|0.0029687
06:24:03|0.0029685
06:24:04|0.0029685
06:24:05|0.0029687
06:24:06|0.0029701
06:24:06|0.0029701
06:24:07|0.0029701
06:24:08|0.0029701
06:24:08|0.0029697
06:24:09|0.0029697
06:24:10|0.0029686
06:24:10|0.0029686
06:24:11|0.0029704
06:24:12|0.0029704
06:24:13|0.0029704
06:24:14|0.0029704
06:24:14|0.0029688
06:24:15|0.0029683
06:24:15|0.0029683
06:24:16|0.0029683
06:24:17|0.0029683
06:24:17|0.0029698
06:24:18|0.0029698
06:24:19|0.0029698
06:24:20|0.0029678
06:24:20|0.0029678
06:24:21|0.0029687
06:24:22|0.0029688
06:24:23|0.0029688
06:24:24|0.00297
06:24:25|0.0029686
06:24:25|0.0029686
06:24:26|0.0029688
06:24:27|0.0029693
06:24:27|0.0029704
06:24:28|0.0029704
06:24:29|0.0029704
06:24:29|0.0029704
06:24:30|0.0029687
06:24:32|0.0029687
06:24:32|0.0029687
06:24:33|0.0029688
06:24:34|0.0029688
06:24:34|0.0029688
06:24:35|0.0029688
06:24:35|0.002969
06:24:36|0.00297
06:24:36|0.0029686
06:24:37|0.0029698
06:24:38|0.0029698
06:24:39|0.0029698
06:24:39|0.0029688
06:24:40|0.0029688
06:24:40|0.0029686
06:24:41|0.0029686
06:24:42|0.0029686
06:24:43|0.0029686
06:24:43|0.0029697
06:24:44|0.0029696
06:24:44|0.002967
06:24:44|0.002967
06:24:45|0.0029658
06:24:46|0.0029658
06:24:46|0.0029658
06:24:47|0.0029658
06:24:48|0.0029658
06:24:49|0.0029658
06:24:49|0.0029658
06:24:50|0.0029649
06:24:50|0.0029649
06:24:51|0.0029649
06:24:51|0.0029649
06:24:52|0.0029636
06:24:53|0.0029636
06:24:54|0.0029617
06:24:54|0.0029632
06:24:55|0.0029652
06:24:56|0.0029627
06:24:56|0.0029641
06:24:57|0.0029641
06:24:57|0.0029641
06:24:58|0.0029632
06:24:59|0.0029624
06:25:00|0.0029624
06:25:00|0.0029615
06:25:01|0.0029615
06:25:02|0.0029615
06:25:02|0.0029615
06:25:03|0.0029615
06:25:04|0.0029615
06:25:06|0.0029625
06:25:06|0.0029625
06:25:07|0.0029615
06:25:08|0.002961
06:25:08|0.002961
06:25:09|0.002961
06:25:11|0.0029624
06:25:12|0.002962
06:25:13|0.002962
06:25:13|0.002961
06:25:14|0.002961
06:25:14|0.002961
06:25:15|0.002961
06:25:16|0.0029614
06:25:16|0.0029634
06:25:17|0.0029634
06:25:17|0.0029634
06:25:17|0.0029634
06:25:18|0.0029634
06:25:18|0.0029629
06:25:19|0.002964
06:25:19|0.002964
06:25:20|0.002964
06:25:20|0.002964
06:25:21|0.0029636
06:25:21|0.0029636
06:25:22|0.0029636
06:25:22|0.0029636
06:25:23|0.0029636
06:25:24|0.0029636
06:25:24|0.0029633
06:25:26|0.0029627
06:25:26|0.0029627
06:25:28|0.0029621
06:25:29|0.0029638
06:25:29|0.0029638
06:25:30|0.0029638
06:25:31|0.002962
06:25:32|0.002962
06:25:33|0.0029636
06:25:33|0.0029621
06:25:34|0.0029614
06:25:34|0.002961
06:25:35|0.002961
06:25:36|0.0029613
06:25:37|0.0029613
06:25:38|0.0029613
06:25:38|0.0029613
06:25:39|0.0029626
06:25:40|0.0029626
06:25:40|0.0029626
06:25:42|0.0029622
06:25:42|0.0029613
06:25:43|0.002961
06:25:43|0.002961
06:25:44|0.0029607
06:25:44|0.0029607
06:25:45|0.0029607
06:25:45|0.0029607
06:25:46|0.0029583
06:25:47|0.0029605
06:25:47|0.0029596
06:25:48|0.0029596
06:25:48|0.0029593
06:25:48|0.0029593
06:25:49|0.0029593
06:25:50|0.0029593
06:25:50|0.0029592
06:25:51|0.0029577
06:25:52|0.0029552
06:25:52|0.0029553
06:25:53|0.002957
06:25:53|0.0029559
06:25:54|0.0029538
06:25:55|0.0029538
06:25:56|0.0029538
06:25:56|0.0029559
06:25:57|0.0029559
06:25:58|0.0029549
06:25:59|0.0029574
06:25:59|0.0029579
06:26:00|0.002958
06:26:01|0.0029597
06:26:02|0.0029583
06:26:02|0.0029583
06:26:02|0.0029583
06:26:03|0.0029583
06:26:04|0.0029611
06:26:04|0.0029611
06:26:05|0.0029611
06:26:05|0.0029607
06:26:06|0.0029607
06:26:06|0.0029596
06:26:07|0.0029596
06:26:07|0.0029596
06:26:09|0.0029596
06:26:09|0.0029596
06:26:10|0.0029605
06:26:11|0.0029605
06:26:11|0.0029604
06:26:12|0.0029604
06:26:13|0.0029609
06:26:13|0.0029609
06:26:14|0.0029609
06:26:15|0.0029609
06:26:15|0.0029609
06:26:16|0.0029609
06:26:16|0.0029609
06:26:17|0.0029605
06:26:17|0.0029611
06:26:18|0.0029611
06:26:18|0.0029611
06:26:19|0.0029611
06:26:19|0.0029612
06:26:20|0.0029611
06:26:20|0.0029611
06:26:20|0.0029611
06:26:21|0.0029611
06:26:21|0.0029611
06:26:22|0.0029598
06:26:22|0.0029598
06:26:22|0.0029598
06:26:23|0.0029611
06:26:24|0.0029609
06:26:25|0.0029609
06:26:26|0.0029609
06:26:27|0.0029597
06:26:28|0.0029597
06:26:29|0.0029597
06:26:30|0.0029607
06:26:31|0.0029607
06:26:32|0.0029599
06:26:33|0.0029599
06:26:33|0.0029602
06:26:34|0.0029604
06:26:36|0.0029604
06:26:36|0.0029604
06:26:37|0.0029587
06:26:38|0.0029587
06:26:38|0.0029596
06:26:39|0.0029596
06:26:40|0.0029596
06:26:40|0.0029596
06:26:42|0.0029596
06:26:42|0.0029591
06:26:43|0.0029591
06:26:44|0.0029588
06:26:44|0.0029588
06:26:45|0.0029588
06:26:46|0.0029588
06:26:46|0.0029588
06:26:47|0.0029588
06:26:47|0.0029588
06:26:48|0.0029588
06:26:49|0.0029595
06:26:50|0.0029578
06:26:51|0.0029578
06:26:51|0.0029578
06:26:52|0.0029574
06:26:52|0.0029574
06:26:53|0.0029574
06:26:53|0.0029574
06:26:54|0.0029574
06:26:54|0.0029574
06:26:55|0.0029574
06:26:55|0.0029574
06:26:56|0.002957
06:26:57|0.0029565
06:26:57|0.0029564
06:26:58|0.0029564
06:26:58|0.0029563
06:26:59|0.0029563
06:26:59|0.0029563
06:26:59|0.0029563
06:27:00|0.0029563
06:27:01|0.0029563
06:27:01|0.0029563
06:27:02|0.0029563
06:27:02|0.0029572
06:27:03|0.0029572
06:27:03|0.0029572
06:27:04|0.0029572
06:27:04|0.0029572
06:27:05|0.0029572
06:27:05|0.0029589
06:27:06|0.0029589
06:27:07|0.0029609
06:27:07|0.0029599
06:27:08|0.0029599
06:27:09|0.0029612
06:27:10|0.0029612
06:27:11|0.0029612
06:27:12|0.0029612
06:27:12|0.0029608
06:27:13|0.0029608
06:27:13|0.0029612
06:27:14|0.0029612
06:27:15|0.0029612
06:27:16|0.002962
06:27:17|0.002962
06:27:17|0.0029612
06:27:17|0.002962
06:27:18|0.002962
06:27:19|0.002962
06:27:19|0.0029613
06:27:20|0.0029601
06:27:21|0.0029608
06:27:21|0.0029608
06:27:22|0.0029608
06:27:22|0.0029608
06:27:23|0.0029587
06:27:23|0.0029587
06:27:24|0.0029587
06:27:24|0.0029587
06:27:25|0.0029587
06:27:26|0.0029587
06:27:26|0.0029587
06:27:26|0.0029587
06:27:27|0.0029587
06:27:28|0.0029565
06:27:28|0.0029565
06:27:28|0.0029578
06:27:29|0.0029578
06:27:30|0.0029578
06:27:31|0.0029578
06:27:31|0.0029578
06:27:32|0.0029572
06:27:33|0.0029579
06:27:34|0.0029579
06:27:35|0.0029582
06:27:35|0.0029582
06:27:36|0.0029582
06:27:37|0.0029582
06:27:38|0.0029582
06:27:38|0.0029582
06:27:39|0.002959
06:27:40|0.002959
06:27:40|0.002959
06:27:41|0.002959
06:27:42|0.002959
06:27:42|0.002959
06:27:43|0.002959
06:27:43|0.0029584
06:27:44|0.0029584
06:27:45|0.0029584
06:27:46|0.0029584
06:27:46|0.0029584
06:27:47|0.0029584
06:27:48|0.0029584
06:27:49|0.0029584
06:27:49|0.0029584
06:27:50|0.0029584
06:27:50|0.0029594
06:27:51|0.0029594
06:27:52|0.0029591
06:27:52|0.0029591
06:27:53|0.0029591
06:27:54|0.0029584
06:27:54|0.0029584
06:27:55|0.0029589
06:27:56|0.0029594
06:27:57|0.0029594
06:27:57|0.0029594
06:27:58|0.0029594
06:27:59|0.0029594
06:27:59|0.0029604
06:28:00|0.0029604
06:28:00|0.0029603
06:28:01|0.0029603
06:28:01|0.0029603
06:28:02|0.0029603
06:28:02|0.0029603
06:28:03|0.0029603
06:28:04|0.0029593
06:28:04|0.0029593
06:28:04|0.0029593
06:28:05|0.0029593
06:28:06|0.0029604
06:28:06|0.0029595
06:28:07|0.0029595
06:28:07|0.0029595
06:28:07|0.0029604
06:28:08|0.0029604
06:28:09|0.00296
06:28:10|0.0029608
06:28:11|0.0029608
06:28:11|0.0029616
06:28:12|0.0029616
06:28:13|0.0029616
06:28:14|0.0029604
06:28:15|0.0029604
06:28:15|0.0029604
06:28:15|0.0029604
06:28:16|0.0029604
06:28:17|0.0029604
06:28:17|0.0029604
06:28:18|0.0029604
06:28:18|0.0029604
06:28:19|0.0029604
06:28:20|0.0029611
06:28:20|0.0029611
06:28:21|0.0029611
06:28:21|0.0029611
06:28:22|0.0029611
06:28:23|0.002961
06:28:24|0.002961
06:28:24|0.002961
06:28:26|0.002961
06:28:26|0.002961
06:28:28|0.002961
06:28:29|0.002961
06:28:29|0.002961
06:28:30|0.002961
06:28:31|0.002961
06:28:32|0.0029611
06:28:33|0.0029611
06:28:33|0.0029611
06:28:34|0.0029611
06:28:35|0.0029611
06:28:36|0.0029597
06:28:37|0.0029613
06:28:38|0.0029613
06:28:38|0.0029613
06:28:39|0.0029598
06:28:39|0.0029598
06:28:40|0.0029598
06:28:40|0.0029598
06:28:41|0.0029598
06:28:42|0.0029603
06:28:43|0.0029603
06:28:44|0.0029603
06:28:45|0.0029616
06:28:46|0.0029616
06:28:46|0.0029616
06:28:47|0.0029616
06:28:48|0.0029607
06:28:49|0.0029607
06:28:50|0.0029607
06:28:50|0.0029607
06:28:51|0.0029607
06:28:51|0.0029611
06:28:52|0.0029611
06:28:52|0.0029611
06:28:53|0.0029611
06:28:54|0.0029611
06:28:54|0.0029611
06:28:55|0.0029611
06:28:55|0.002961
06:28:56|0.002961
06:28:57|0.002961
06:28:57|0.002961
06:28:58|0.002961
06:28:59|0.002961
06:28:59|0.002961
06:29:00|0.002961
06:29:01|0.002961
06:29:01|0.002961
06:29:02|0.002961
06:29:03|0.002961
06:29:03|0.002961
06:29:04|0.002961
06:29:04|0.0029575
06:29:04|0.0029575
06:29:05|0.0029575
06:29:05|0.0029575
06:29:06|0.0029575
06:29:06|0.0029594
06:29:07|0.0029594
06:29:08|0.0029594
06:29:08|0.0029594
06:29:09|0.0029595
06:29:10|0.0029595
06:29:10|0.0029595
06:29:11|0.0029595
06:29:11|0.0029595
06:29:12|0.0029595
06:29:13|0.0029595
06:29:13|0.0029595
06:29:13|0.0029625
06:29:14|0.0029625
06:29:15|0.0029625
06:29:16|0.0029625
06:29:16|0.0029625
06:29:17|0.0029625
06:29:17|0.0029625
06:29:18|0.0029637
06:29:19|0.0029637
06:29:20|0.0029637
06:29:20|0.0029635
06:29:21|0.0029635
06:29:21|0.002962
06:29:22|0.002962
06:29:22|0.002962
06:29:23|0.002962
06:29:24|0.002962
06:29:24|0.002962
06:29:25|0.002962
06:29:26|0.0029618
06:29:27|0.0029618
06:29:28|0.0029618
06:29:29|0.0029619
06:29:30|0.0029619
06:29:31|0.0029619
06:29:32|0.0029619
06:29:32|0.0029619
06:29:33|0.0029619
06:29:34|0.0029619
06:29:35|0.0029594
06:29:36|0.0029594
06:29:36|0.0029594
06:29:37|0.0029594
06:29:38|0.0029607
06:29:38|0.0029607
06:29:39|0.0029607
06:29:40|0.0029629
06:29:41|0.0029641
06:29:42|0.002964
06:29:42|0.002964
06:29:43|0.0029618
06:29:44|0.0029618
06:29:44|0.0029618
06:29:45|0.0029618
06:29:45|0.0029618
06:29:46|0.0029618
06:29:46|0.0029626
06:29:48|0.0029626
06:29:48|0.0029626
06:29:49|0.0029626
06:29:50|0.0029626
06:29:50|0.0029626
06:29:51|0.002964
06:29:51|0.0029651
06:29:52|0.0029651
06:29:52|0.0029651
06:29:54|0.0029651
06:29:54|0.0029648
06:29:55|0.0029648
06:29:56|0.0029648
06:29:57|0.0029648
06:29:57|0.0029648
06:29:58|0.0029648
06:29:58|0.0029648
06:29:59|0.0029648
06:29:59|0.0029654
06:30:00|0.0029654
06:30:00|0.0029654
06:30:01|0.0029654
06:30:01|0.0029654
06:30:02|0.0029654
06:30:02|0.0029665
06:30:03|0.0029665
06:30:03|0.002965
06:30:04|0.002965
06:30:04|0.002965
06:30:05|0.002965
06:30:05|0.0029663
06:30:06|0.0029663
06:30:07|0.0029663
06:30:07|0.0029663
06:30:08|0.0029663
06:30:08|0.0029663
06:30:09|0.0029663
06:30:10|0.0029651
06:30:10|0.0029651
06:30:11|0.0029651
06:30:12|0.0029651
06:30:13|0.0029656
06:30:13|0.0029651
06:30:14|0.0029652
06:30:15|0.0029651
06:30:15|0.0029651
06:30:16|0.0029651
06:30:16|0.0029651
06:30:17|0.0029651
06:30:17|0.0029652
06:30:18|0.0029651
06:30:18|0.0029651
06:30:19|0.0029651
06:30:19|0.0029666
06:30:20|0.0029666
06:30:20|0.0029666
06:30:21|0.0029666
06:30:21|0.0029666
06:30:21|0.002965
06:30:22|0.002965
06:30:23|0.0029644
06:30:24|0.0029648
06:30:24|0.0029648
06:30:25|0.0029648
06:30:26|0.0029648
06:30:27|0.002965
06:30:27|0.002965
06:30:28|0.002965
06:30:28|0.002965
06:30:29|0.0029633
06:30:30|0.0029646
06:30:31|0.0029626
06:30:31|0.0029626
06:30:32|0.0029645
06:30:32|0.0029645
06:30:33|0.0029645
06:30:34|0.0029643
06:30:35|0.0029643
06:30:35|0.0029645
06:30:36|0.0029645
06:30:37|0.0029646
06:30:37|0.0029647
06:30:38|0.0029647
06:30:38|0.0029645
06:30:39|0.0029645
06:30:39|0.0029643
06:30:40|0.0029643
06:30:40|0.0029642
06:30:41|0.0029642
06:30:42|0.0029642
06:30:42|0.0029642
06:30:43|0.0029642
06:30:44|0.0029623
06:30:44|0.0029639
06:30:44|0.0029639
06:30:45|0.0029639
06:30:46|0.0029639
06:30:46|0.0029625
06:30:47|0.0029625
06:30:47|0.0029625
06:30:48|0.0029625
06:30:48|0.0029634
06:30:48|0.0029634
06:30:49|0.0029634
06:30:49|0.0029634
06:30:50|0.0029634
06:30:50|0.0029634
06:30:51|0.0029634
06:30:52|0.0029634
06:30:52|0.0029634
06:30:53|0.0029634
06:30:54|0.0029623
06:30:54|0.0029622
06:30:54|0.0029622
06:30:55|0.0029622
06:30:56|0.0029613
06:30:56|0.0029613
06:30:56|0.0029613
06:30:57|0.0029613
06:30:58|0.0029613
06:30:58|0.00296
06:30:59|0.0029583
06:30:59|0.0029583
06:31:00|0.0029583
06:31:00|0.0029583
06:31:01|0.0029583
06:31:01|0.0029583
06:31:02|0.0029583
06:31:02|0.0029607
06:31:03|0.0029607
06:31:03|0.0029607
06:31:04|0.0029607
06:31:04|0.0029607
06:31:05|0.0029607
06:31:06|0.0029593
06:31:06|0.0029593
06:31:07|0.0029593
06:31:08|0.0029607
06:31:08|0.0029607
06:31:09|0.0029607
06:31:09|0.0029607
06:31:10|0.0029607
06:31:11|0.0029607
06:31:11|0.0029603
06:31:11|0.0029601
06:31:13|0.0029601
06:31:13|0.0029601
06:31:14|0.0029601
06:31:14|0.0029593
06:31:15|0.0029593
06:31:16|0.0029567
06:31:16|0.0029567
06:31:17|0.0029588
06:31:18|0.0029607
06:31:18|0.0029585
06:31:19|0.0029579
06:31:19|0.0029589
06:31:20|0.0029565
06:31:20|0.0029565
06:31:21|0.0029565
06:31:21|0.002957
06:31:22|0.002957
06:31:22|0.002957
06:31:23|0.002957
06:31:23|0.0029568
06:31:23|0.0029568
06:31:24|0.0029551
06:31:25|0.0029556
06:31:26|0.0029554
06:31:27|0.0029554
06:31:28|0.0029554
06:31:28|0.0029551
06:31:30|0.0029551
06:31:31|0.0029575
06:31:32|0.002956
06:31:33|0.002956
06:31:33|0.002956
06:31:34|0.002956
06:31:35|0.0029573
06:31:36|0.0029574
06:31:36|0.0029574
06:31:37|0.0029574
06:31:37|0.0029574
06:31:38|0.0029574
06:31:39|0.0029574
06:31:39|0.0029573
06:31:40|0.0029573
06:31:41|0.0029575
06:31:41|0.002958
06:31:42|0.0029596
06:31:42|0.0029589
06:31:43|0.0029589
06:31:43|0.0029589
06:31:44|0.0029594
06:31:44|0.0029594
06:31:45|0.0029594
06:31:46|0.0029594
06:31:46|0.0029594
06:31:47|0.0029594
06:31:47|0.0029602
06:31:48|0.0029602
06:31:49|0.0029602
06:31:50|0.0029602
06:31:50|0.0029611
06:31:52|0.0029611
06:31:52|0.0029611
06:31:53|0.0029611
06:31:53|0.0029611
06:31:54|0.0029611
06:31:54|0.0029611
06:31:55|0.0029611
06:31:55|0.0029611
06:31:56|0.0029593
06:31:57|0.0029593
06:31:58|0.0029593
06:31:58|0.0029593
06:31:59|0.0029593
06:32:00|0.0029593
06:32:00|0.0029593
06:32:01|0.0029593
06:32:02|0.0029559
06:32:03|0.0029559
06:32:04|0.0029559
06:32:04|0.0029559
06:32:05|0.0029559
06:32:06|0.0029559
06:32:06|0.0029559
06:32:07|0.0029559
06:32:07|0.0029559
06:32:07|0.0029559
06:32:08|0.0029559
06:32:09|0.0029559
06:32:09|0.0029559
06:32:10|0.0029577
06:32:11|0.0029577
06:32:11|0.0029577
06:32:12|0.0029582
06:32:12|0.0029582
06:32:13|0.0029582
06:32:14|0.0029582
06:32:15|0.0029582
06:32:16|0.0029582
06:32:16|0.0029582
06:32:17|0.0029582
06:32:17|0.0029582
06:32:18|0.0029582
06:32:18|0.0029575
06:32:19|0.0029575
06:32:19|0.0029575
06:32:20|0.0029575
06:32:21|0.0029575
06:32:21|0.0029575
06:32:22|0.0029575
06:32:23|0.0029575
06:32:23|0.0029575
06:32:24|0.0029578
06:32:25|0.0029586
06:32:26|0.0029562
06:32:27|0.0029562
06:32:28|0.0029562
06:32:29|0.0029577
06:32:30|0.0029577
06:32:30|0.0029577
06:32:32|0.0029585
06:32:32|0.0029585
06:32:33|0.0029585
06:32:34|0.0029572
06:32:34|0.0029572
06:32:35|0.002957
06:32:35|0.002957
06:32:36|0.0029562
06:32:37|0.0029579
06:32:38|0.0029579
06:32:38|0.0029598
06:32:39|0.0029598
06:32:40|0.0029598
06:32:40|0.0029598
06:32:41|0.0029584
06:32:42|0.0029584
06:32:43|0.0029584
06:32:43|0.0029584
06:32:44|0.0029584
06:32:45|0.0029599
06:32:45|0.0029599
06:32:46|0.0029599
06:32:47|0.0029599
06:32:47|0.0029599
06:32:48|0.0029599
06:32:48|0.0029584
06:32:49|0.0029584
06:32:50|0.0029573
06:32:51|0.0029573
06:32:51|0.0029551
06:32:52|0.0029567
06:32:52|0.0029567
06:32:53|0.0029568
06:32:53|0.0029568
06:32:54|0.0029568
06:32:55|0.0029551
06:32:56|0.0029551
06:32:56|0.002954
06:32:57|0.002954
06:32:57|0.002954
06:32:58|0.002954
06:32:58|0.0029553
06:32:59|0.0029538
06:33:00|0.0029538
06:33:00|0.0029538
06:33:00|0.0029539
06:33:01|0.0029539
06:33:01|0.0029556
06:33:02|0.0029556
06:33:03|0.0029543
06:33:03|0.0029552
06:33:04|0.0029552
06:33:04|0.0029552
06:33:06|0.0029552
06:33:06|0.0029552
06:33:07|0.0029552
06:33:07|0.0029578
06:33:08|0.0029578
06:33:09|0.0029578
06:33:10|0.0029578
06:33:11|0.0029596
06:33:12|0.0029596
06:33:13|0.0029596
06:33:13|0.0029594
06:33:14|0.0029608
06:33:15|0.0029607
06:33:15|0.0029607
06:33:16|0.0029607
06:33:17|0.0029607
06:33:17|0.0029607
06:33:18|0.0029595
06:33:19|0.0029595
06:33:19|0.0029595
06:33:21|0.0029595
06:33:22|0.0029595
06:33:23|0.0029595
06:33:24|0.0029593
06:33:24|0.0029605
06:33:25|0.0029605
06:33:25|0.0029605
06:33:26|0.0029605
06:33:27|0.0029605
06:33:29|0.00296
06:33:30|0.00296
06:33:31|0.00296
06:33:32|0.00296
06:33:33|0.00296
06:33:33|0.00296
06:33:34|0.00296
06:33:35|0.0029593
06:33:36|0.0029593
06:33:36|0.0029593
06:33:38|0.0029587
06:33:38|0.0029587
06:33:39|0.0029587
06:33:39|0.0029587
06:33:39|0.0029567
06:33:40|0.0029567
06:33:40|0.0029567
06:33:41|0.0029567
06:33:42|0.0029567
06:33:42|0.0029567
06:33:43|0.0029567
06:33:44|0.0029567
06:33:45|0.0029567
06:33:46|0.0029567
06:33:46|0.0029567
06:33:47|0.0029563
06:33:48|0.0029563
06:33:48|0.0029563
06:33:49|0.0029563
06:33:50|0.0029563
06:33:50|0.0029566
06:33:51|0.0029566
06:33:52|0.0029566
06:33:52|0.0029566
06:33:53|0.0029566
06:33:54|0.002955
06:33:54|0.002955
06:33:55|0.002955
06:33:55|0.0029554
06:33:56|0.0029554
06:33:57|0.0029554
06:33:58|0.0029554
06:33:58|0.0029575
06:33:59|0.0029575
06:33:59|0.0029575
06:34:00|0.0029556
06:34:01|0.0029575
06:34:01|0.0029578
06:34:03|0.0029578
06:34:03|0.0029578
06:34:04|0.0029578
06:34:05|0.0029578
06:34:05|0.0029578
06:34:06|0.0029578
06:34:06|0.0029578
06:34:07|0.0029578
06:34:08|0.0029578
06:34:08|0.0029578
06:34:08|0.0029578
06:34:09|0.0029578
06:34:10|0.0029578
06:34:11|0.0029585
06:34:11|0.0029582
06:34:12|0.0029582
06:34:12|0.0029582
06:34:13|0.0029571
06:34:13|0.0029571
06:34:14|0.0029571
06:34:15|0.0029571
06:34:16|0.0029571
06:34:16|0.0029571
06:34:17|0.0029567
06:34:17|0.0029567
06:34:18|0.0029567
06:34:19|0.0029567
06:34:19|0.0029567
06:34:19|0.0029567
06:34:21|0.0029567
06:34:22|0.0029567
06:34:22|0.0029567
06:34:23|0.0029567
06:34:23|0.0029567
06:34:24|0.0029569
06:34:24|0.002957
06:34:25|0.002957
06:34:27|0.002958
06:34:27|0.002958
06:34:29|0.002958
06:34:29|0.002958
06:34:30|0.002958
06:34:31|0.002958
06:34:32|0.0029588
06:34:32|0.0029588
06:34:34|0.0029588
06:34:34|0.0029588
06:34:35|0.0029588
06:34:35|0.0029588
06:34:36|0.0029588
06:34:37|0.0029588
06:34:37|0.0029588
06:34:38|0.0029581
06:34:38|0.0029581
06:34:39|0.0029581
06:34:40|0.0029581
06:34:40|0.0029581
06:34:42|0.0029581
06:34:42|0.0029585
06:34:43|0.0029585
06:34:44|0.0029585
06:34:44|0.0029574
06:34:45|0.0029557
06:34:45|0.0029556
06:34:46|0.0029556
06:34:47|0.0029556
06:34:48|0.0029556
06:34:48|0.0029556
06:34:49|0.0029556
06:34:49|0.0029556
06:34:50|0.0029556
06:34:51|0.0029579
06:34:51|0.0029579
06:34:52|0.0029579
06:34:53|0.0029579
06:34:53|0.0029579
06:34:54|0.0029579
06:34:55|0.0029579
06:34:56|0.0029579
06:34:56|0.0029579
06:34:57|0.0029583
06:34:57|0.0029583
06:34:58|0.0029583
06:34:59|0.0029583
06:34:59|0.0029583
06:35:00|0.0029548
06:35:01|0.0029548
06:35:02|0.002955
06:35:03|0.0029542
06:35:03|0.0029539
06:35:04|0.0029529
06:35:05|0.0029529
06:35:06|0.0029533
06:35:07|0.0029533
06:35:07|0.0029533
06:35:08|0.0029532
06:35:09|0.0029524
06:35:10|0.0029534
06:35:11|0.0029534
06:35:12|0.0029534
06:35:12|0.0029534
06:35:13|0.0029534
06:35:13|0.0029537
06:35:14|0.0029531
06:35:15|0.0029531
06:35:15|0.0029531
06:35:16|0.0029531
06:35:16|0.0029526
06:35:17|0.0029526
06:35:17|0.0029524
06:35:19|0.0029529
06:35:20|0.0029524
06:35:20|0.0029529
06:35:21|0.0029529
06:35:22|0.0029509
06:35:23|0.0029515
06:35:24|0.0029515
06:35:25|0.0029514
06:35:26|0.0029514
06:35:27|0.0029514
06:35:28|0.0029514
06:35:29|0.0029515
06:35:29|0.0029515
06:35:31|0.0029524
06:35:32|0.0029524
06:35:32|0.0029521
06:35:32|0.0029521
06:35:33|0.0029521
06:35:34|0.0029518
06:35:35|0.0029518
06:35:36|0.0029498
06:35:36|0.0029489
06:35:37|0.0029501
06:35:38|0.0029486
06:35:39|0.0029486
06:35:39|0.0029486
06:35:40|0.0029486
06:35:41|0.0029486
06:35:41|0.0029516
06:35:42|0.0029516
06:35:43|0.0029516
06:35:43|0.0029505
06:35:44|0.0029505
06:35:45|0.0029505
06:35:45|0.0029518
06:35:46|0.0029518
06:35:46|0.0029534
06:35:47|0.0029534
06:35:47|0.0029537
06:35:48|0.0029537
06:35:48|0.0029537
06:35:49|0.0029537
06:35:49|0.002952
06:35:50|0.002952
06:35:51|0.002952
06:35:51|0.002952
06:35:52|0.002952
06:35:52|0.002952
06:35:53|0.002952
06:35:54|0.002952
06:35:54|0.002952
06:35:55|0.002952
06:35:55|0.002952
06:35:56|0.002952
06:35:57|0.002952
06:35:57|0.002952
06:35:58|0.002952
06:35:58|0.002952
06:35:59|0.0029519
06:35:59|0.0029519
06:36:00|0.0029519
06:36:01|0.0029519
06:36:02|0.0029519
06:36:02|0.0029519
06:36:03|0.0029519
06:36:03|0.0029519
06:36:04|0.0029519
06:36:05|0.0029511
06:36:06|0.0029511
06:36:06|0.0029511
06:36:07|0.0029511
06:36:08|0.0029521
06:36:09|0.0029521
06:36:10|0.0029525
06:36:11|0.0029525
06:36:11|0.0029525
06:36:12|0.0029525
06:36:12|0.0029522
06:36:14|0.0029522
06:36:14|0.0029518
06:36:15|0.0029522
06:36:16|0.0029522
06:36:16|0.0029521
06:36:16|0.0029521
06:36:17|0.0029521
06:36:18|0.0029521
06:36:19|0.0029521
06:36:20|0.0029532
06:36:20|0.0029532
06:36:21|0.0029532
06:36:21|0.0029532
06:36:22|0.0029532
06:36:23|0.0029532
06:36:23|0.0029522
06:36:24|0.0029522
06:36:24|0.0029522
06:36:25|0.0029522
06:36:25|0.0029522
06:36:26|0.0029508
06:36:27|0.0029522
06:36:28|0.0029522
06:36:29|0.0029522
06:36:30|0.0029522
06:36:30|0.0029522
06:36:30|0.0029522
06:36:31|0.0029522
06:36:31|0.0029508
06:36:32|0.0029508
06:36:33|0.0029508
06:36:33|0.0029508
06:36:34|0.0029508
06:36:35|0.0029508
06:36:35|0.0029508
06:36:35|0.0029508
06:36:36|0.0029508
06:36:37|0.0029508
06:36:38|0.0029509
06:36:38|0.0029509
06:36:39|0.0029509
06:36:40|0.0029509
06:36:40|0.0029505
06:36:41|0.0029505
06:36:42|0.0029499
06:36:42|0.0029499
06:36:42|0.0029499
06:36:43|0.0029499
06:36:43|0.0029499
06:36:44|0.0029485
06:36:44|0.0029488
06:36:45|0.0029482
06:36:45|0.0029482
06:36:45|0.002948
06:36:46|0.0029483
06:36:47|0.002948
06:36:48|0.0029478
06:36:48|0.0029481
06:36:49|0.0029467
06:36:49|0.0029467
06:36:50|0.0029467
06:36:51|0.002947
06:36:51|0.0029476
06:36:52|0.0029476
06:36:53|0.0029476
06:36:53|0.0029476
06:36:53|0.0029476
06:36:54|0.0029476
06:36:54|0.0029497
06:36:55|0.0029497
06:36:55|0.0029497
06:36:56|0.0029497
06:36:56|0.0029497
06:36:57|0.0029497
06:36:58|0.0029497
06:36:58|0.0029497
06:36:58|0.0029497
06:36:59|0.0029497
06:37:00|0.0029477
06:37:01|0.0029495
06:37:02|0.0029471
06:37:03|0.0029471
06:37:04|0.0029471
06:37:05|0.0029467
06:37:06|0.0029467
06:37:07|0.0029467
06:37:09|0.0029467
06:37:09|0.0029467
06:37:10|0.0029467
06:37:11|0.0029505
06:37:12|0.0029493
06:37:13|0.0029493
06:37:14|0.0029493
06:37:15|0.0029493
06:37:16|0.0029493
06:37:17|0.0029493
06:37:18|0.0029493
06:37:19|0.002952
06:37:19|0.002952
06:37:21|0.002952
06:37:21|0.002952
06:37:21|0.0029512
06:37:22|0.0029512
06:37:23|0.0029512
06:37:24|0.0029512
06:37:25|0.0029512
06:37:26|0.0029512
06:37:27|0.0029512
06:37:28|0.0029512
06:37:28|0.0029512
06:37:29|0.0029512
06:37:29|0.0029512
06:37:30|0.0029512
06:37:31|0.0029512
06:37:31|0.0029512
06:37:32|0.0029512
06:37:32|0.0029512
06:37:32|0.0029512
06:37:33|0.0029514
06:37:34|0.0029516
06:37:34|0.0029516
06:37:35|0.0029515
06:37:35|0.0029515
06:37:36|0.0029515
06:37:37|0.0029515
06:37:37|0.0029515
06:37:38|0.0029515
06:37:39|0.0029515
06:37:39|0.0029515
06:37:39|0.0029515
06:37:40|0.0029515
06:37:40|0.0029515
06:37:41|0.0029515
06:37:42|0.0029515
06:37:42|0.0029515
06:37:43|0.0029514
06:37:44|0.0029514
06:37:44|0.0029514
06:37:45|0.0029515
06:37:45|0.0029515
06:37:46|0.00295
06:37:47|0.00295
06:37:48|0.00295
06:37:48|0.00295
06:37:49|0.0029502
06:37:50|0.0029502
06:37:50|0.0029502
06:37:51|0.0029496
06:37:51|0.0029496
06:37:52|0.0029496
06:37:53|0.0029496
06:37:54|0.0029496
06:37:54|0.0029499
06:37:54|0.0029499
06:37:55|0.0029485
06:37:56|0.0029485
06:37:56|0.0029485
06:37:57|0.0029485
06:37:58|0.0029485
06:37:59|0.0029485
06:37:59|0.0029485
06:37:59|0.0029485
06:38:00|0.0029485
06:38:01|0.0029485
06:38:01|0.0029485
06:38:02|0.0029485
06:38:02|0.0029485
06:38:03|0.0029485
06:38:04|0.0029485
06:38:05|0.0029487
06:38:06|0.0029486
06:38:07|0.002948
06:38:08|0.002948
06:38:09|0.0029476
06:38:09|0.0029476
06:38:10|0.0029476
06:38:11|0.0029473
06:38:12|0.0029463
06:38:13|0.0029455
06:38:13|0.0029434
06:38:14|0.0029431
06:38:14|0.0029434
06:38:15|0.0029428
06:38:16|0.0029442
06:38:17|0.0029442
06:38:18|0.0029442
06:38:18|0.0029442
06:38:19|0.0029442
06:38:20|0.0029442
06:38:20|0.0029454
06:38:21|0.0029454
06:38:22|0.0029468
06:38:22|0.0029468
06:38:23|0.0029468
06:38:24|0.0029491
06:38:25|0.0029482
06:38:26|0.0029482
06:38:26|0.0029464
06:38:27|0.0029464
06:38:27|0.0029464
06:38:28|0.0029464
06:38:28|0.0029464
06:38:29|0.0029464
06:38:30|0.0029464
06:38:30|0.0029466
06:38:31|0.0029466
06:38:31|0.0029466
06:38:32|0.0029466
06:38:33|0.0029466
06:38:33|0.0029471
06:38:34|0.0029471
06:38:35|0.0029471
06:38:35|0.002947
06:38:35|0.002947
06:38:36|0.002947
06:38:37|0.002947
06:38:38|0.0029485
06:38:38|0.0029485
06:38:39|0.0029485
06:38:40|0.0029485
06:38:41|0.0029485
06:38:41|0.0029475
06:38:42|0.0029475
06:38:42|0.0029475
06:38:43|0.0029488
06:38:43|0.0029488
06:38:44|0.0029488
06:38:44|0.0029488
06:38:45|0.0029488
06:38:46|0.0029488
06:38:46|0.0029488
06:38:47|0.0029491
06:38:47|0.0029491
06:38:48|0.0029491
06:38:49|0.0029491
06:38:49|0.0029491
06:38:49|0.0029491
06:38:50|0.0029491
06:38:51|0.0029491
06:38:51|0.0029491
06:38:52|0.002948
06:38:52|0.002948
06:38:53|0.002948
06:38:54|0.002948
06:38:54|0.0029472
06:38:55|0.0029472
06:38:55|0.0029465
06:38:56|0.0029465
06:38:56|0.0029464
06:38:57|0.0029464
06:38:57|0.0029464
06:38:58|0.0029464
06:38:59|0.0029464
06:38:59|0.0029464
06:39:00|0.0029463
06:39:00|0.0029463
06:39:00|0.0029463
06:39:01|0.0029463
06:39:01|0.0029463
06:39:02|0.0029463
06:39:03|0.0029463
06:39:03|0.0029463
06:39:04|0.0029463
06:39:04|0.0029463
06:39:06|0.0029463
06:39:06|0.002946
06:39:08|0.002946
06:39:08|0.002946
06:39:09|0.002946
06:39:10|0.002946
06:39:11|0.0029475
06:39:11|0.0029462
06:39:12|0.0029478
06:39:13|0.0029478
06:39:14|0.0029478
06:39:14|0.0029478
06:39:15|0.0029478
06:39:16|0.002944
06:39:16|0.002944
06:39:17|0.002944
06:39:18|0.0029469
06:39:19|0.0029469
06:39:20|0.0029469
06:39:21|0.0029465
06:39:21|0.0029475
06:39:21|0.0029475
06:39:23|0.0029393
06:39:23|0.0029378
06:39:23|0.0029356
06:39:24|0.0029362
06:39:24|0.0029376
06:39:25|0.0029393
06:39:26|0.0029368
06:39:26|0.0029392
06:39:27|0.00294
06:39:28|0.00294
06:39:29|0.00294
06:39:29|0.0029366
06:39:29|0.0029356
06:39:30|0.0029356
06:39:30|0.0029356
06:39:31|0.0029364
06:39:32|0.0029368
06:39:32|0.0029368
06:39:33|0.0029368
06:39:33|0.0029368
06:39:34|0.0029385
06:39:35|0.0029352
06:39:35|0.0029352
06:39:36|0.0029355
06:39:37|0.0029359
06:39:38|0.0029369
06:39:38|0.002936
06:39:39|0.002936
06:39:40|0.002936
06:39:41|0.0029379
06:39:42|0.0029379
06:39:42|0.0029379
06:39:44|0.0029379
06:39:44|0.0029379
06:39:45|0.0029379
06:39:46|0.0029379
06:39:46|0.0029391
06:39:47|0.0029391
06:39:47|0.0029391
06:39:48|0.0029391
06:39:49|0.0029385
06:39:49|0.0029385
06:39:50|0.0029385
06:39:51|0.0029385
06:39:51|0.0029383
06:39:52|0.0029383
06:39:53|0.0029383
06:39:54|0.0029373
06:39:54|0.0029373
06:39:55|0.0029373
06:39:55|0.0029362
06:39:56|0.0029362
06:39:57|0.0029362
06:39:58|0.0029383
06:39:59|0.0029383
06:40:00|0.0029383
06:40:00|0.0029383
06:40:01|0.0029383
06:40:02|0.0029383
06:40:03|0.0029383
06:40:04|0.0029383
06:40:04|0.0029368
06:40:04|0.0029383
06:40:06|0.0029383
06:40:07|0.0029385
06:40:08|0.0029385
06:40:08|0.0029372
06:40:09|0.0029372
06:40:09|0.0029372
06:40:10|0.0029372
06:40:11|0.0029373
06:40:12|0.0029373
06:40:12|0.0029373
06:40:13|0.0029373
06:40:14|0.0029373
06:40:15|0.002938
06:40:15|0.002938
06:40:16|0.002938
06:40:16|0.0029391
06:40:17|0.0029391
06:40:18|0.0029391
06:40:18|0.0029391
06:40:18|0.0029391
06:40:19|0.0029391
06:40:20|0.0029391
06:40:20|0.0029385
06:40:21|0.0029366
06:40:22|0.0029377
06:40:22|0.0029377
06:40:23|0.0029377
06:40:24|0.002936
06:40:24|0.002936
06:40:24|0.002936
06:40:25|0.002936
06:40:25|0.0029373
06:40:25|0.0029373
06:40:26|0.0029373
06:40:26|0.0029373
06:40:27|0.0029373
06:40:28|0.0029367
06:40:28|0.0029367
06:40:29|0.0029367
06:40:30|0.0029367
06:40:31|0.0029375
06:40:31|0.0029375
06:40:32|0.0029375
06:40:32|0.0029356
06:40:32|0.0029356
06:40:33|0.0029356
06:40:33|0.0029356
06:40:34|0.0029356
06:40:34|0.0029356
06:40:34|0.0029356
06:40:35|0.0029356
06:40:36|0.0029356
06:40:36|0.0029372
06:40:36|0.0029368
06:40:37|0.0029353
06:40:37|0.0029353
06:40:39|0.0029353
06:40:39|0.0029353
06:40:40|0.0029353
06:40:41|0.0029353
06:40:42|0.0029353
06:40:43|0.0029353
06:40:43|0.0029353
06:40:44|0.0029353
06:40:44|0.0029353
06:40:45|0.0029353
06:40:46|0.0029353
06:40:46|0.002935
06:40:47|0.002935
06:40:48|0.002935
06:40:48|0.0029342
06:40:49|0.0029346
06:40:50|0.0029346
06:40:50|0.0029346
06:40:51|0.0029353
06:40:52|0.0029353
06:40:53|0.0029353
06:40:53|0.0029353
06:40:54|0.0029345
06:40:55|0.0029345
06:40:55|0.0029345
06:40:55|0.0029345
06:40:56|0.0029345
06:40:56|0.0029336
06:40:57|0.0029336
06:40:57|0.0029336
06:40:58|0.0029336
06:40:59|0.0029336
06:40:59|0.0029336
06:41:00|0.0029364
06:41:00|0.0029364
06:41:01|0.0029364
06:41:01|0.0029364
06:41:02|0.0029351
06:41:02|0.0029351
06:41:03|0.0029351
06:41:03|0.0029351
06:41:04|0.0029354
06:41:05|0.0029354
06:41:05|0.0029354
06:41:06|0.0029354
06:41:06|0.0029354
06:41:07|0.0029354
06:41:08|0.0029354
06:41:09|0.0029354
06:41:10|0.0029354
06:41:11|0.0029343
06:41:11|0.0029343
06:41:12|0.0029343
06:41:13|0.0029343
06:41:14|0.0029326
06:41:14|0.0029317
06:41:15|0.0029317
06:41:16|0.0029317
06:41:17|0.0029337
06:41:17|0.0029337
06:41:17|0.0029337
06:41:18|0.0029337
06:41:20|0.0029355
06:41:20|0.0029355
06:41:21|0.0029355
06:41:21|0.0029358
06:41:22|0.0029332
06:41:22|0.0029337
06:41:23|0.0029337
06:41:24|0.0029337
06:41:24|0.0029337
06:41:25|0.0029337
06:41:25|0.0029337
06:41:26|0.0029335
06:41:26|0.0029335
06:41:27|0.0029335
06:41:27|0.0029335
06:41:28|0.0029335
06:41:29|0.0029332
06:41:29|0.0029332
06:41:30|0.0029332
06:41:31|0.0029327
06:41:31|0.0029327
06:41:32|0.0029318
06:41:33|0.0029318
06:41:33|0.0029318
06:41:34|0.0029318
06:41:34|0.0029324
06:41:35|0.0029306
06:41:35|0.0029312
06:41:36|0.0029312
06:41:36|0.0029304
06:41:37|0.0029304
06:41:38|0.0029309
06:41:38|0.0029301
06:41:39|0.0029301
06:41:40|0.0029301
06:41:40|0.0029311
06:41:41|0.0029311
06:41:41|0.0029325
06:41:42|0.0029325
06:41:43|0.002933
06:41:44|0.002933
06:41:45|0.002933
06:41:45|0.002933
06:41:47|0.002931
06:41:47|0.002931
06:41:48|0.002931
06:41:49|0.0029326
06:41:49|0.0029326
06:41:50|0.0029326
06:41:51|0.0029326
06:41:51|0.0029326
06:41:52|0.0029326
06:41:53|0.0029326
06:41:53|0.0029318
06:41:54|0.0029318
06:41:55|0.0029313
06:41:55|0.0029313
06:41:55|0.0029313
06:41:57|0.0029313
06:41:57|0.0029313
06:41:58|0.0029313
06:41:59|0.0029313
06:41:59|0.0029313
06:42:00|0.0029313
06:42:01|0.0029317
06:42:01|0.0029317
06:42:02|0.0029317
06:42:02|0.0029321
06:42:03|0.0029321
06:42:04|0.0029334
06:42:04|0.0029334
06:42:05|0.0029334
06:42:06|0.0029334
06:42:07|0.0029334
06:42:08|0.002932
06:42:09|0.0029328
06:42:10|0.0029328
06:42:11|0.0029328
06:42:12|0.0029328
06:42:13|0.0029328
06:42:13|0.0029328
06:42:14|0.0029328
06:42:15|0.0029328
06:42:16|0.0029332
06:42:16|0.0029363
06:42:17|0.0029363
06:42:18|0.0029363
06:42:18|0.0029363
06:42:19|0.0029363
06:42:20|0.0029363
06:42:21|0.0029363
06:42:22|0.0029363
06:42:23|0.0029363
06:42:23|0.0029363
06:42:24|0.0029363
06:42:25|0.0029363
06:42:26|0.0029363
06:42:27|0.0029365
06:42:27|0.0029365
06:42:28|0.0029357
06:42:28|0.0029357
06:42:29|0.0029357
06:42:29|0.0029344
06:42:30|0.0029349
06:42:31|0.0029349
06:42:32|0.0029349
06:42:32|0.0029349
06:42:33|0.0029349
06:42:33|0.0029349
06:42:34|0.0029349
06:42:34|0.0029328
06:42:35|0.0029328
06:42:36|0.0029336
06:42:36|0.0029336
06:42:38|0.0029336
06:42:38|0.0029336
06:42:38|0.0029337
06:42:39|0.0029337
06:42:40|0.0029337
06:42:41|0.002933
06:42:41|0.0029318
06:42:42|0.0029309
06:42:43|0.0029309
06:42:43|0.0029309
06:42:44|0.0029309
06:42:44|0.0029326
06:42:45|0.0029308
06:42:46|0.0029308
06:42:47|0.0029308
06:42:48|0.00293
06:42:49|0.00293
06:42:50|0.0029306
06:42:50|0.0029294
06:42:51|0.002929
06:42:52|0.002925
06:42:53|0.0029238
06:42:53|0.002923
06:42:54|0.002924
06:42:55|0.0029253
06:42:56|0.0029251
06:42:56|0.0029247
06:42:57|0.0029247
06:42:58|0.0029253
06:42:58|0.0029274
06:42:59|0.0029274
06:42:59|0.0029276
06:43:00|0.0029276
06:43:01|0.0029276
06:43:01|0.0029277
06:43:02|0.0029271
06:43:03|0.0029287
06:43:03|0.0029287
06:43:04|0.0029287
06:43:04|0.0029266
06:43:04|0.0029266
06:43:05|0.0029236
06:43:06|0.0029236
06:43:06|0.0029236
06:43:07|0.0029236
06:43:07|0.0029236
06:43:08|0.0029229
06:43:09|0.0029229
06:43:09|0.0029226
06:43:10|0.0029224
06:43:11|0.0029234
06:43:11|0.0029234
06:43:12|0.0029235
06:43:13|0.0029235
06:43:13|0.0029208
06:43:14|0.0029208
06:43:15|0.0029208
06:43:15|0.0029208
06:43:16|0.0029214
06:43:17|0.0029201
06:43:18|0.0029201
06:43:18|0.0029201
06:43:20|0.0029205
06:43:20|0.0029205
06:43:21|0.0029205
06:43:22|0.0029217
06:43:22|0.0029217
06:43:23|0.0029217
06:43:24|0.0029227
06:43:24|0.0029235
06:43:25|0.0029235
06:43:25|0.0029231
06:43:26|0.0029214
06:43:27|0.0029239
06:43:27|0.0029239
06:43:28|0.0029239
06:43:29|0.0029239
06:43:29|0.0029245
06:43:30|0.0029245
06:43:30|0.0029245
06:43:31|0.0029245
06:43:31|0.0029245
06:43:32|0.0029245
06:43:33|0.0029239
06:43:34|0.0029239
06:43:34|0.0029239
06:43:35|0.0029239
06:43:36|0.0029239
06:43:36|0.0029239
06:43:37|0.0029225
06:43:38|0.0029214
06:43:39|0.0029214
06:43:39|0.0029214
06:43:40|0.0029214
06:43:41|0.0029214
06:43:42|0.0029214
06:43:43|0.0029228
06:43:44|0.0029228
06:43:45|0.0029233
06:43:45|0.0029233
06:43:46|0.0029233
06:43:47|0.0029233
06:43:47|0.0029233
06:43:48|0.0029233
06:43:48|0.0029233
06:43:49|0.0029233
06:43:50|0.0029267
06:43:50|0.0029269
06:43:52|0.0029256
06:43:52|0.0029256
06:43:53|0.0029256
06:43:53|0.0029256
06:43:54|0.0029256
06:43:55|0.0029256
06:43:55|0.0029256
06:43:56|0.002925
06:43:56|0.002925
06:43:57|0.002925
06:43:58|0.002926
06:43:58|0.0029268
06:43:59|0.0029268
06:43:59|0.0029259
06:44:00|0.0029242
06:44:00|0.0029242
06:44:01|0.0029242
06:44:02|0.0029242
06:44:02|0.0029242
06:44:03|0.0029242
06:44:04|0.0029242
06:44:04|0.0029243
06:44:05|0.0029243
06:44:05|0.0029243
06:44:06|0.0029243
06:44:06|0.0029243
06:44:07|0.0029243
06:44:07|0.0029243
06:44:08|0.0029243
06:44:09|0.0029254
06:44:10|0.0029254
06:44:11|0.0029254
06:44:12|0.0029254
06:44:13|0.0029254
06:44:14|0.0029254
06:44:15|0.0029254
06:44:15|0.0029277
06:44:16|0.0029275
06:44:17|0.0029275
06:44:17|0.0029275
06:44:18|0.0029275
06:44:19|0.0029282
06:44:20|0.0029282
06:44:21|0.0029282
06:44:21|0.0029282
06:44:22|0.0029281
06:44:23|0.0029281
06:44:23|0.0029281
06:44:24|0.0029281
06:44:25|0.0029281
06:44:25|0.0029283
06:44:26|0.0029283
06:44:27|0.0029283
06:44:28|0.0029282
06:44:28|0.0029282
06:44:29|0.0029282
06:44:30|0.0029282
06:44:30|0.0029285
06:44:31|0.0029282
06:44:31|0.0029286
06:44:32|0.0029286
06:44:32|0.0029286
06:44:33|0.0029304
06:44:33|0.0029286
06:44:34|0.0029286
06:44:35|0.0029288
06:44:35|0.0029288
06:44:36|0.0029291
06:44:37|0.0029291
06:44:37|0.0029288
06:44:38|0.0029288
06:44:38|0.0029288
06:44:39|0.0029288
06:44:39|0.0029288
06:44:40|0.0029288
06:44:41|0.0029288
06:44:42|0.0029288
06:44:43|0.0029288
06:44:43|0.0029297
06:44:44|0.0029297
06:44:45|0.00293
06:44:45|0.00293
06:44:46|0.00293
06:44:47|0.0029321
06:44:47|0.0029321
06:44:48|0.0029337
06:44:49|0.0029337
06:44:50|0.0029337
06:44:51|0.0029288
06:44:52|0.0029241
06:44:52|0.002925
06:44:53|0.002925
06:44:53|0.002925
06:44:54|0.0029257
06:44:55|0.0029257
06:44:56|0.0029257
06:44:56|0.0029257
06:44:57|0.0029257
06:44:58|0.0029257
06:44:58|0.0029273
06:44:59|0.0029268
06:45:00|0.0029268
06:45:01|0.0029268
06:45:02|0.0029268
06:45:02|0.0029268
06:45:03|0.0029268
06:45:03|0.0029268
06:45:04|0.0029268
06:45:05|0.0029264
06:45:06|0.0029264
06:45:07|0.0029267
06:45:08|0.0029267
06:45:08|0.0029267
06:45:09|0.0029267
06:45:10|0.0029255
06:45:11|0.0029269
06:45:12|0.0029269
06:45:14|0.0029268
06:45:14|0.0029265
06:45:15|0.0029259
06:45:15|0.0029269
06:45:16|0.0029269
06:45:17|0.0029262
06:45:18|0.0029268
06:45:18|0.0029268
06:45:19|0.0029268
06:45:19|0.0029268
06:45:20|0.0029268
06:45:21|0.002925
06:45:21|0.002925
06:45:21|0.002925
06:45:22|0.002925
06:45:23|0.0029237
06:45:23|0.0029237
06:45:24|0.0029237
06:45:24|0.0029237
06:45:25|0.0029244
06:45:26|0.0029234
06:45:26|0.0029234
06:45:27|0.0029234
06:45:28|0.0029234
06:45:28|0.0029239
06:45:29|0.0029239
06:45:30|0.0029227
06:45:30|0.0029227
06:45:30|0.0029227
06:45:31|0.0029223
06:45:31|0.0029226
06:45:32|0.0029226
06:45:33|0.0029226
06:45:33|0.0029219
06:45:34|0.0029219
06:45:34|0.0029217
06:45:35|0.0029217
06:45:35|0.002922
06:45:35|0.0029224
06:45:36|0.0029224
06:45:36|0.0029224
06:45:37|0.0029224
06:45:37|0.0029224
06:45:38|0.0029224
06:45:39|0.0029224
06:45:39|0.0029217
06:45:40|0.0029217
06:45:40|0.0029217
06:45:41|0.0029217
06:45:42|0.0029217
06:45:42|0.0029217
06:45:42|0.0029217
06:45:43|0.0029217
06:45:44|0.0029235
06:45:45|0.0029228
06:45:46|0.0029228
06:45:47|0.0029228
06:45:47|0.0029228
06:45:48|0.0029228
06:45:49|0.0029229
06:45:50|0.0029211
06:45:51|0.0029205
06:45:52|0.0029205
06:45:53|0.0029205
06:45:54|0.0029197
06:45:54|0.0029196
06:45:55|0.0029196
06:45:56|0.0029201
06:45:56|0.0029199
06:45:57|0.0029196
06:45:58|0.0029195
06:45:59|0.0029194
06:45:59|0.0029199
06:46:00|0.0029199
06:46:01|0.0029199
06:46:02|0.0029199
06:46:03|0.0029195
06:46:04|0.0029195
06:46:04|0.0029195
06:46:05|0.0029213
06:46:06|0.0029221
06:46:07|0.0029244
06:46:07|0.0029244
06:46:07|0.0029244
06:46:08|0.0029227
06:46:09|0.0029227
06:46:10|0.0029227
06:46:10|0.0029227
06:46:10|0.0029227
06:46:11|0.0029227
06:46:12|0.0029227
06:46:13|0.0029227
06:46:14|0.0029227
06:46:14|0.0029227
06:46:15|0.0029203
06:46:15|0.0029203
06:46:16|0.0029203
06:46:16|0.0029203
06:46:16|0.00292
06:46:17|0.00292
06:46:18|0.00292
06:46:18|0.00292
06:46:19|0.0029199
06:46:19|0.00292
06:46:20|0.00292
06:46:21|0.00292
06:46:21|0.00292
06:46:22|0.00292
06:46:22|0.00292
06:46:23|0.00292
06:46:24|0.002919
06:46:24|0.0029187
06:46:24|0.0029189
06:46:25|0.0029191
06:46:26|0.0029193
06:46:26|0.0029186
06:46:27|0.0029186
06:46:27|0.0029186
06:46:28|0.0029186
06:46:28|0.0029186
06:46:29|0.0029187
06:46:30|0.0029187
06:46:31|0.0029187
06:46:31|0.0029199
06:46:32|0.0029199
06:46:33|0.0029199
06:46:33|0.0029199
06:46:34|0.0029199
06:46:35|0.0029199
06:46:35|0.002921
06:46:36|0.002921
06:46:36|0.0029227
06:46:37|0.0029216
06:46:37|0.0029216
06:46:38|0.0029217
06:46:39|0.0029217
06:46:39|0.0029217
06:46:40|0.0029217
06:46:40|0.0029217
06:46:41|0.0029217
06:46:41|0.0029213
06:46:42|0.0029213
06:46:42|0.0029213
06:46:43|0.0029213
06:46:43|0.0029213
06:46:44|0.002919
06:46:45|0.0029196
06:46:46|0.0029196
06:46:47|0.0029196
06:46:47|0.0029199
06:46:48|0.0029199
06:46:49|0.0029199
06:46:50|0.0029199
06:46:51|0.0029199
06:46:51|0.0029198
06:46:52|0.0029198
06:46:53|0.0029198
06:46:54|0.0029198
06:46:55|0.0029198
06:46:56|0.0029198
06:46:57|0.0029191
06:46:57|0.0029191
06:46:58|0.0029191
06:46:59|0.0029201
06:46:59|0.0029202
06:47:00|0.0029202
06:47:01|0.0029202
06:47:02|0.0029202
06:47:02|0.0029202
06:47:03|0.0029202
06:47:04|0.0029212
06:47:04|0.002922
06:47:05|0.0029218
06:47:05|0.0029218
06:47:06|0.0029218
06:47:07|0.0029207
06:47:08|0.0029197
06:47:09|0.0029196
06:47:10|0.00292
06:47:11|0.00292
06:47:12|0.0029197
06:47:13|0.0029192
06:47:13|0.0029192
06:47:14|0.0029211
06:47:15|0.0029211
06:47:16|0.0029211
06:47:16|0.0029211
06:47:16|0.0029211
06:47:17|0.0029211
06:47:17|0.0029218
06:47:18|0.0029218
06:47:19|0.0029218
06:47:19|0.00292
06:47:20|0.00292
06:47:21|0.002919
06:47:21|0.0029218
06:47:22|0.0029218
06:47:22|0.0029218
06:47:23|0.0029218
06:47:24|0.0029218
06:47:24|0.0029205
06:47:25|0.0029205
06:47:25|0.0029205
06:47:26|0.0029205
06:47:26|0.0029205
06:47:27|0.0029205
06:47:27|0.0029205
06:47:28|0.0029205
06:47:29|0.0029227
06:47:30|0.0029227
06:47:30|0.0029222
06:47:31|0.0029227
06:47:32|0.0029227
06:47:32|0.0029222
06:47:33|0.0029222
06:47:34|0.0029222
06:47:34|0.0029222
06:47:35|0.0029222
06:47:35|0.0029222
06:47:36|0.0029222
06:47:37|0.0029253
06:47:38|0.0029273
06:47:38|0.0029254
06:47:39|0.0029254
06:47:40|0.0029254
06:47:40|0.0029288
06:47:41|0.0029289
06:47:41|0.0029272
06:47:42|0.0029272
06:47:42|0.0029297
06:47:43|0.0029297
06:47:44|0.0029297
06:47:44|0.0029276
06:47:45|0.0029275
06:47:46|0.0029275
06:47:47|0.0029275
06:47:48|0.0029275
06:47:49|0.0029275
06:47:50|0.0029275
06:47:50|0.0029276
06:47:52|0.0029276
06:47:52|0.0029276
06:47:54|0.0029252
06:47:54|0.0029252
06:47:55|0.0029253
06:47:56|0.0029253
06:47:56|0.0029249
06:47:57|0.0029249
06:47:58|0.0029249
06:47:59|0.0029254
06:48:00|0.0029265
06:48:00|0.0029265
06:48:01|0.0029265
06:48:02|0.0029253
06:48:03|0.0029253
06:48:03|0.0029253
06:48:04|0.0029194
06:48:05|0.0029194
06:48:05|0.0029194
06:48:06|0.0029194
06:48:06|0.0029194
06:48:07|0.0029194
06:48:08|0.0029194
06:48:09|0.0029194
06:48:10|0.0029194
06:48:10|0.0029247
06:48:11|0.0029249
06:48:12|0.0029253
06:48:12|0.0029253
06:48:13|0.0029251
06:48:14|0.0029251
06:48:15|0.0029273
06:48:16|0.0029273
06:48:16|0.0029256
06:48:17|0.0029256
06:48:17|0.0029273
06:48:18|0.0029273
06:48:19|0.0029273
06:48:19|0.0029273
06:48:19|0.0029273
06:48:20|0.0029273
06:48:20|0.0029273
06:48:21|0.0029273
06:48:21|0.0029273
06:48:23|0.0029273
06:48:24|0.0029273
06:48:24|0.0029273
06:48:25|0.0029273
06:48:25|0.0029273
06:48:26|0.0029273
06:48:27|0.0029273
06:48:27|0.0029273
06:48:28|0.0029273
06:48:28|0.0029273
06:48:28|0.0029273
06:48:30|0.0029273
06:48:31|0.0029273
06:48:32|0.0029273
06:48:32|0.0029273
06:48:33|0.0029284
06:48:33|0.0029284
06:48:34|0.0029284
06:48:35|0.0029284
06:48:35|0.0029267
06:48:36|0.0029267
06:48:36|0.0029267
06:48:36|0.0029269
06:48:37|0.0029269
06:48:38|0.0029273
06:48:39|0.0029273
06:48:39|0.0029273
06:48:40|0.0029277
06:48:40|0.0029277
06:48:40|0.0029277
06:48:41|0.0029277
06:48:42|0.0029277
06:48:42|0.0029277
06:48:43|0.0029277
06:48:43|0.0029277
06:48:44|0.0029277
06:48:44|0.0029282
06:48:45|0.0029282
06:48:45|0.0029282
06:48:46|0.0029282
06:48:46|0.0029285
06:48:47|0.0029287
06:48:49|0.0029293
06:48:50|0.0029297
06:48:50|0.002928
06:48:51|0.002931
06:48:52|0.002932
06:48:54|0.0029339
06:48:55|0.002934
06:48:56|0.0029334
06:48:57|0.0029334
06:48:57|0.002931
06:48:58|0.0029299
06:48:59|0.0029299
06:49:00|0.0029299
06:49:00|0.0029316
06:49:01|0.0029316
06:49:03|0.0029313
06:49:03|0.0029309
06:49:05|0.0029323
06:49:05|0.0029323
06:49:05|0.0029323
06:49:06|0.0029323
06:49:06|0.0029323
06:49:07|0.0029321
06:49:08|0.0029321
06:49:08|0.0029304
06:49:09|0.0029304
06:49:10|0.0029323
06:49:10|0.0029308
06:49:11|0.002931
06:49:11|0.002931
06:49:12|0.002931
06:49:13|0.0029329
06:49:14|0.0029329
06:49:14|0.0029325
06:49:15|0.0029325
06:49:15|0.0029325
06:49:16|0.0029325
06:49:17|0.0029325
06:49:18|0.0029325
06:49:18|0.0029327
06:49:19|0.0029327
06:49:19|0.0029327
06:49:20|0.0029327
06:49:21|0.0029327
06:49:21|0.0029343
06:49:22|0.0029346
06:49:22|0.0029346
06:49:23|0.0029346
06:49:23|0.0029333
06:49:24|0.0029349
06:49:24|0.0029349
06:49:25|0.0029349
06:49:26|0.0029349
06:49:27|0.0029349
06:49:28|0.0029359
06:49:28|0.0029359
06:49:29|0.0029365
06:49:29|0.0029365
06:49:29|0.0029365
06:49:30|0.0029365
06:49:31|0.0029376
06:49:31|0.0029376
06:49:31|0.0029376
06:49:32|0.002938
06:49:33|0.002936
06:49:33|0.002936
06:49:34|0.002936
06:49:34|0.0029366
06:49:36|0.0029366
06:49:36|0.0029366
06:49:37|0.0029366
06:49:38|0.0029366
06:49:38|0.0029366
06:49:39|0.0029366
06:49:39|0.0029366
06:49:40|0.0029366
06:49:41|0.0029366
06:49:41|0.0029357
06:49:42|0.0029357
06:49:43|0.0029378
06:49:43|0.0029378
06:49:44|0.0029378
06:49:44|0.0029378
06:49:45|0.0029378
06:49:46|0.0029378
06:49:47|0.0029366
06:49:48|0.0029378
06:49:50|0.0029378
06:49:50|0.002938
06:49:51|0.002938
06:49:51|0.002938
06:49:52|0.002938
06:49:53|0.0029369
06:49:54|0.0029369
06:49:54|0.002938
06:49:55|0.002938
06:49:55|0.002938
06:49:56|0.002938
06:49:56|0.0029362
06:49:57|0.0029362
06:49:58|0.0029362
06:49:59|0.0029381
06:50:00|0.0029387
06:50:00|0.0029387
06:50:01|0.0029389
06:50:02|0.0029376
06:50:02|0.0029399
06:50:03|0.0029399
06:50:04|0.0029384
06:50:05|0.0029399
06:50:05|0.0029399
06:50:06|0.0029399
06:50:07|0.0029399
06:50:08|0.0029389
06:50:08|0.00294
06:50:09|0.00294
06:50:09|0.00294
06:50:10|0.0029386
06:50:11|0.0029386
06:50:11|0.0029386
06:50:11|0.0029386
06:50:12|0.00294
06:50:13|0.00294
06:50:13|0.00294
06:50:14|0.0029395
06:50:14|0.0029395
06:50:15|0.0029395
06:50:15|0.0029395
06:50:16|0.00294
06:50:16|0.00294
06:50:17|0.00294
06:50:17|0.00294
06:50:18|0.00294
06:50:18|0.00294
06:50:19|0.0029395
06:50:19|0.0029395
06:50:20|0.0029395
06:50:20|0.0029395
06:50:20|0.0029395
06:50:21|0.0029395
06:50:22|0.0029399
06:50:22|0.0029399
06:50:23|0.0029399
06:50:23|0.0029399
06:50:24|0.0029399
06:50:24|0.0029399
06:50:25|0.0029399
06:50:25|0.0029399
06:50:25|0.0029399
06:50:26|0.0029399
06:50:27|0.00294
06:50:27|0.00294
06:50:28|0.00294
06:50:28|0.00294
06:50:29|0.00294
06:50:29|0.00294
06:50:30|0.0029394
06:50:30|0.0029394
06:50:30|0.0029392
06:50:31|0.0029392
06:50:31|0.0029392
06:50:31|0.0029392
06:50:32|0.0029392
06:50:32|0.0029392
06:50:33|0.0029392
06:50:33|0.0029392
06:50:34|0.0029392
06:50:34|0.0029392
06:50:35|0.0029392
06:50:35|0.0029392
06:50:36|0.0029392
06:50:36|0.0029392
06:50:36|0.0029392
06:50:37|0.0029386
06:50:38|0.0029386
06:50:38|0.0029386
06:50:39|0.0029386
06:50:39|0.0029386
06:50:39|0.0029386
06:50:40|0.0029386
06:50:41|0.0029386
06:50:41|0.0029386
06:50:42|0.0029385
06:50:42|0.0029385
06:50:42|0.0029385
06:50:43|0.0029385
06:50:43|0.0029385
06:50:43|0.0029385
06:50:44|0.0029371
06:50:44|0.0029385
06:50:46|0.0029399
06:50:46|0.0029399
06:50:46|0.0029399
06:50:47|0.0029387
06:50:47|0.0029387
06:50:47|0.0029387
06:50:48|0.0029387
06:50:49|0.0029387
06:50:50|0.0029387
06:50:50|0.0029387
06:50:51|0.00294
06:50:52|0.00294
06:50:52|0.00294
06:50:53|0.0029367
06:50:54|0.0029367
06:50:54|0.002937
06:50:54|0.002937
06:50:55|0.002937
06:50:55|0.002937
06:50:56|0.0029369
06:50:57|0.0029369
06:50:58|0.0029369
06:50:59|0.0029369
06:51:00|0.0029374
06:51:01|0.0029374
06:51:01|0.0029374
06:51:03|0.0029374
06:51:04|0.0029374
06:51:04|0.0029374
06:51:05|0.0029374
06:51:05|0.0029374
06:51:06|0.0029374
06:51:07|0.0029372
06:51:07|0.0029372
06:51:08|0.0029372
06:51:09|0.0029363
06:51:10|0.0029363
06:51:10|0.0029338
06:51:11|0.0029338
06:51:12|0.0029332
06:51:13|0.0029336
06:51:14|0.0029336
06:51:14|0.002933
06:51:15|0.002933
06:51:16|0.002933
06:51:16|0.002933
06:51:17|0.002933
06:51:17|0.002933
06:51:18|0.002933
06:51:18|0.002933
06:51:19|0.002933
06:51:19|0.002933
06:51:20|0.002933
06:51:20|0.002933
06:51:20|0.002933
06:51:21|0.0029342
06:51:21|0.0029342
06:51:22|0.0029342
06:51:23|0.0029313
06:51:24|0.0029314
06:51:24|0.0029314
06:51:25|0.0029314
06:51:25|0.0029314
06:51:26|0.0029331
06:51:26|0.0029331
06:51:27|0.0029331
06:51:27|0.0029308
06:51:28|0.0029308
06:51:29|0.0029331
06:51:30|0.0029331
06:51:30|0.0029331
06:51:30|0.0029331
06:51:31|0.0029331
06:51:31|0.0029331
06:51:32|0.0029331
06:51:33|0.0029331
06:51:33|0.0029348
06:51:34|0.0029348
06:51:34|0.0029348
06:51:35|0.0029348
06:51:36|0.0029348
06:51:36|0.0029348
06:51:37|0.0029348
06:51:37|0.0029337
06:51:38|0.0029337
06:51:38|0.0029337
06:51:39|0.0029337
06:51:40|0.0029347
06:51:40|0.0029347
06:51:41|0.0029347
06:51:41|0.0029347
06:51:41|0.0029347
06:51:42|0.0029347
06:51:42|0.0029347
06:51:42|0.0029347
06:51:43|0.0029347
06:51:43|0.0029357
06:51:44|0.0029357
06:51:44|0.0029357
06:51:45|0.0029357
06:51:46|0.0029357
06:51:46|0.0029357
06:51:46|0.0029357
06:51:47|0.0029357
06:51:47|0.0029357
06:51:48|0.0029365
06:51:49|0.0029365
06:51:50|0.0029365
06:51:51|0.0029365
06:51:52|0.0029365
06:51:53|0.0029365
06:51:54|0.0029365
06:51:54|0.0029371
06:51:55|0.0029368
06:51:56|0.0029358
06:51:57|0.0029356
06:51:57|0.0029356
06:51:58|0.0029356
06:51:59|0.0029364
06:52:00|0.0029364
06:52:02|0.0029364
06:52:02|0.0029364
06:52:03|0.0029371
06:52:04|0.0029371
06:52:04|0.0029371
06:52:05|0.0029371
06:52:06|0.0029376
06:52:06|0.0029376
06:52:06|0.0029376
06:52:07|0.0029376
06:52:08|0.0029376
06:52:09|0.0029376
06:52:09|0.0029365
06:52:10|0.0029365
06:52:11|0.0029365
06:52:11|0.002939
06:52:12|0.0029399
06:52:12|0.00294
06:52:13|0.00294
06:52:13|0.00294
06:52:14|0.00294
06:52:15|0.00294
06:52:15|0.00294
06:52:16|0.00294
06:52:17|0.00294
06:52:18|0.00294
06:52:19|0.00294
06:52:19|0.00294
06:52:20|0.00294
06:52:20|0.00294
06:52:20|0.00294
06:52:21|0.00294
06:52:22|0.00294
06:52:23|0.0029401
06:52:23|0.0029415
06:52:24|0.0029415
06:52:25|0.0029415
06:52:25|0.0029415
06:52:26|0.0029415
06:52:26|0.0029415
06:52:27|0.0029416
06:52:28|0.0029418
06:52:29|0.0029416
06:52:29|0.0029416
06:52:31|0.0029421
06:52:31|0.0029424
06:52:32|0.0029424
06:52:32|0.0029424
06:52:33|0.0029443
06:52:33|0.0029443
06:52:34|0.0029433
06:52:35|0.0029446
06:52:35|0.0029449
06:52:36|0.0029449
06:52:37|0.0029449
06:52:37|0.0029458
06:52:38|0.0029458
06:52:39|0.0029458
06:52:39|0.0029458
06:52:40|0.0029453
06:52:41|0.002945
06:52:41|0.002945
06:52:42|0.002945
06:52:43|0.002945
06:52:44|0.0029424
06:52:44|0.0029423
06:52:45|0.0029423
06:52:45|0.002944
06:52:46|0.002944
06:52:47|0.002944
06:52:48|0.002944
06:52:48|0.0029443
06:52:48|0.0029443
06:52:49|0.0029452
06:52:50|0.0029452
06:52:51|0.0029465
06:52:52|0.0029469
06:52:53|0.0029467
06:52:54|0.0029479
06:52:55|0.0029465
06:52:56|0.0029465
06:52:56|0.0029465
06:52:57|0.0029475
06:52:57|0.0029475
06:52:58|0.0029475
06:52:58|0.0029475
06:52:59|0.0029466
06:52:59|0.0029465
06:53:00|0.0029443
06:53:02|0.0029443
06:53:03|0.0029443
06:53:03|0.002946
06:53:04|0.002946
06:53:05|0.002946
06:53:06|0.0029465
06:53:07|0.0029465
06:53:07|0.0029465
06:53:08|0.0029471
06:53:09|0.0029471
06:53:09|0.0029471
06:53:10|0.0029471
06:53:11|0.0029471
06:53:11|0.0029471
06:53:12|0.0029471
06:53:13|0.0029471
06:53:13|0.0029471
06:53:14|0.0029471
06:53:14|0.0029471
06:53:15|0.0029453
06:53:15|0.0029453
06:53:15|0.0029453
06:53:16|0.0029452
06:53:17|0.0029452
06:53:17|0.0029448
06:53:18|0.0029448
06:53:19|0.0029448
06:53:19|0.0029448
06:53:20|0.0029448
06:53:21|0.0029443
06:53:22|0.0029443
06:53:22|0.0029443
06:53:23|0.0029443
06:53:23|0.0029443
06:53:24|0.0029443
06:53:24|0.0029449
06:53:25|0.0029449
06:53:26|0.0029448
06:53:27|0.0029448
06:53:27|0.0029448
06:53:28|0.0029448
06:53:28|0.0029448
06:53:29|0.0029448
06:53:29|0.0029448
06:53:30|0.0029448
06:53:30|0.002945
06:53:31|0.0029453
06:53:31|0.0029453
06:53:32|0.0029448
06:53:32|0.0029448
06:53:32|0.0029454
06:53:33|0.0029454
06:53:33|0.0029448
06:53:34|0.0029448
06:53:35|0.0029448
06:53:35|0.0029448
06:53:36|0.0029448
06:53:37|0.0029448
06:53:38|0.0029448
06:53:38|0.0029448
06:53:39|0.0029448
06:53:40|0.0029452
06:53:40|0.0029452
06:53:42|0.0029452
06:53:42|0.0029448
06:53:43|0.0029448
06:53:43|0.002943
06:53:44|0.002943
06:53:45|0.0029423
06:53:46|0.0029423
06:53:46|0.0029416
06:53:47|0.0029416
06:53:47|0.0029416
06:53:48|0.0029415
06:53:49|0.0029415
06:53:49|0.002943
06:53:50|0.002943
06:53:50|0.002943
06:53:51|0.002943
06:53:52|0.002943
06:53:53|0.0029437
06:53:54|0.0029437
06:53:55|0.0029437
06:53:56|0.0029437
06:53:57|0.0029437
06:53:58|0.0029417
06:53:59|0.0029417
06:54:00|0.0029417
06:54:01|0.0029417
06:54:01|0.0029417
06:54:02|0.0029417
06:54:03|0.0029415
06:54:04|0.0029437
06:54:05|0.0029437
06:54:06|0.0029435
06:54:06|0.0029435
06:54:07|0.0029435
06:54:08|0.0029435
06:54:08|0.0029435
06:54:09|0.0029435
06:54:09|0.0029435
06:54:10|0.0029435
06:54:10|0.0029435
06:54:11|0.0029435
06:54:11|0.0029435
06:54:12|0.0029435
06:54:13|0.0029435
06:54:13|0.0029435
06:54:14|0.0029435
06:54:16|0.0029435
06:54:16|0.0029443
06:54:17|0.0029441
06:54:18|0.0029441
06:54:18|0.0029441
06:54:19|0.0029441
06:54:19|0.0029441
06:54:20|0.0029441
06:54:21|0.0029441
06:54:21|0.0029441
06:54:22|0.0029441
06:54:23|0.0029415
06:54:23|0.0029415
06:54:24|0.0029415
06:54:25|0.0029415
06:54:25|0.0029415
06:54:26|0.0029443
06:54:26|0.0029443
06:54:27|0.0029443
06:54:27|0.0029443
06:54:28|0.0029443
06:54:28|0.0029443
06:54:29|0.0029443
06:54:30|0.0029443
06:54:30|0.0029443
06:54:31|0.0029443
06:54:32|0.0029443
06:54:32|0.0029443
06:54:33|0.0029443
06:54:34|0.0029443
06:54:34|0.0029443
06:54:35|0.0029443
06:54:35|0.0029462
06:54:36|0.0029462
06:54:36|0.0029462
06:54:37|0.0029462
06:54:38|0.0029462
06:54:38|0.0029462
06:54:39|0.0029462
06:54:39|0.0029462
06:54:40|0.0029462
06:54:40|0.0029462
06:54:41|0.0029446
06:54:42|0.0029446
06:54:42|0.0029446
06:54:43|0.0029446
06:54:43|0.0029446
06:54:44|0.0029446
06:54:45|0.0029446
06:54:45|0.0029446
06:54:45|0.0029446
06:54:46|0.0029446
06:54:47|0.0029446
06:54:47|0.0029446
06:54:48|0.0029456
06:54:49|0.0029456
06:54:50|0.0029456
06:54:51|0.0029456
06:54:51|0.0029447
06:54:52|0.0029447
06:54:53|0.0029447
06:54:54|0.0029447
06:54:55|0.0029447
06:54:55|0.0029447
06:54:56|0.0029447
06:54:58|0.0029448
06:54:59|0.002946
06:55:00|0.002946
06:55:01|0.002946
06:55:02|0.002946
06:55:02|0.002946
06:55:03|0.002946
06:55:03|0.002946
06:55:05|0.0029458
06:55:06|0.0029458
06:55:06|0.0029458
06:55:07|0.0029458
06:55:07|0.0029458
06:55:08|0.0029458
06:55:08|0.0029473
06:55:09|0.0029473
06:55:09|0.0029473
06:55:09|0.0029473
06:55:10|0.0029473
06:55:11|0.0029473
06:55:12|0.0029473
06:55:13|0.0029473
06:55:13|0.0029473
06:55:13|0.0029473
06:55:14|0.0029473
06:55:14|0.0029473
06:55:15|0.0029474
06:55:15|0.0029474
06:55:16|0.0029474
06:55:17|0.0029474
06:55:18|0.0029474
06:55:20|0.0029474
06:55:20|0.0029474
06:55:21|0.0029476
06:55:22|0.0029476
06:55:22|0.0029476
06:55:23|0.0029476
06:55:24|0.0029476
06:55:24|0.0029476
06:55:25|0.0029476
06:55:25|0.0029453
06:55:26|0.0029453
06:55:26|0.0029453
06:55:27|0.0029453
06:55:27|0.0029453
06:55:28|0.0029452
06:55:29|0.0029452
06:55:29|0.0029452
06:55:30|0.0029452
06:55:31|0.0029452
06:55:31|0.0029458
06:55:32|0.0029458
06:55:32|0.0029458
06:55:33|0.0029452
06:55:33|0.0029459
06:55:34|0.0029451
06:55:34|0.0029451
06:55:35|0.0029451
06:55:36|0.0029451
06:55:36|0.0029451
06:55:37|0.0029451
06:55:37|0.0029451
06:55:38|0.0029451
06:55:38|0.0029451
06:55:38|0.0029451
06:55:39|0.0029451
06:55:40|0.0029451
06:55:40|0.0029451
06:55:41|0.0029451
06:55:42|0.0029451
06:55:42|0.0029477
06:55:43|0.0029477
06:55:44|0.0029477
06:55:45|0.0029477
06:55:46|0.0029477
06:55:47|0.0029477
06:55:48|0.0029477
06:55:48|0.0029477
06:55:49|0.0029477
06:55:50|0.0029477
06:55:50|0.0029477
06:55:51|0.0029477
06:55:51|0.0029477
06:55:52|0.0029477
06:55:53|0.0029477
06:55:53|0.0029452
06:55:54|0.0029451
06:55:55|0.0029451
06:55:56|0.0029451
06:55:56|0.0029451
06:55:57|0.0029451
06:55:58|0.0029451
06:55:59|0.0029451
06:55:59|0.0029451
06:56:00|0.0029423
06:56:01|0.0029423
06:56:02|0.0029423
06:56:03|0.0029423
06:56:03|0.0029423
06:56:04|0.0029426
06:56:05|0.0029426
06:56:06|0.0029426
06:56:06|0.0029426
06:56:07|0.0029411
06:56:08|0.0029411
06:56:09|0.0029411
06:56:10|0.0029411
06:56:11|0.0029431
06:56:11|0.0029431
06:56:12|0.0029431
06:56:13|0.0029431
06:56:13|0.0029418
06:56:14|0.0029418
06:56:15|0.0029418
06:56:16|0.0029412
06:56:16|0.0029414
06:56:17|0.0029395
06:56:17|0.0029395
06:56:18|0.0029393
06:56:19|0.0029393
06:56:20|0.0029393
06:56:21|0.0029407
06:56:21|0.0029407
06:56:22|0.0029407
06:56:23|0.0029407
06:56:23|0.0029391
06:56:24|0.0029391
06:56:24|0.0029391
06:56:25|0.0029411
06:56:25|0.0029411
06:56:27|0.0029411
06:56:27|0.0029409
06:56:28|0.0029409
06:56:28|0.0029409
06:56:29|0.0029409
06:56:29|0.0029409
06:56:29|0.0029409
06:56:30|0.0029392
06:56:30|0.0029386
06:56:31|0.0029386
06:56:31|0.0029386
06:56:31|0.0029386
06:56:32|0.0029386
06:56:32|0.0029386
06:56:33|0.0029386
06:56:33|0.0029372
06:56:34|0.0029372
06:56:35|0.0029374
06:56:35|0.0029374
06:56:36|0.0029395
06:56:36|0.0029395
06:56:37|0.0029394
06:56:38|0.0029394
06:56:38|0.0029402
06:56:39|0.0029395
06:56:39|0.0029395
06:56:40|0.0029395
06:56:41|0.0029395
06:56:41|0.0029395
06:56:42|0.0029395
06:56:43|0.0029395
06:56:44|0.0029395
06:56:44|0.0029364
06:56:44|0.0029364
06:56:45|0.0029364
06:56:45|0.0029364
06:56:46|0.0029364
06:56:47|0.0029364
06:56:48|0.0029364
06:56:48|0.0029364
06:56:50|0.0029372
06:56:50|0.0029371
06:56:51|0.0029371
06:56:52|0.0029371
06:56:53|0.0029371
06:56:53|0.0029371
06:56:54|0.0029371
06:56:55|0.0029371
06:56:55|0.0029371
06:56:56|0.0029371
06:56:57|0.0029371
06:56:57|0.0029371
06:56:58|0.0029382
06:56:58|0.0029382
06:56:59|0.0029382
06:56:59|0.0029382
06:56:59|0.0029382
06:57:00|0.0029382
06:57:01|0.0029382
06:57:02|0.0029382
06:57:03|0.0029382
06:57:03|0.0029392
06:57:04|0.0029392
06:57:04|0.0029392
06:57:06|0.0029383
06:57:06|0.0029396
06:57:07|0.0029404
06:57:08|0.0029404
06:57:09|0.0029388
06:57:09|0.0029388
06:57:10|0.00294
06:57:11|0.0029382
06:57:12|0.0029382
06:57:13|0.0029382
06:57:13|0.0029403
06:57:14|0.0029403
06:57:14|0.0029403
06:57:15|0.0029386
06:57:16|0.0029386
06:57:16|0.0029386
06:57:17|0.0029386
06:57:17|0.0029386
06:57:18|0.0029386
06:57:19|0.00294
06:57:20|0.00294
06:57:20|0.00294
06:57:21|0.00294
06:57:22|0.0029404
06:57:22|0.0029404
06:57:22|0.0029404
06:57:23|0.0029404
06:57:23|0.0029404
06:57:24|0.0029404
06:57:25|0.0029404
06:57:25|0.0029404
06:57:26|0.0029404
06:57:26|0.0029431
06:57:27|0.0029376
06:57:28|0.0029376
06:57:28|0.002942
06:57:29|0.002942
06:57:29|0.002942
06:57:30|0.0029421
06:57:31|0.0029421
06:57:31|0.0029421
06:57:31|0.0029421
06:57:32|0.0029405
06:57:33|0.0029405
06:57:34|0.0029405
06:57:34|0.0029405
06:57:35|0.0029405
06:57:36|0.0029405
06:57:36|0.0029436
06:57:36|0.0029436
06:57:37|0.0029436
06:57:38|0.0029436
06:57:38|0.0029436
06:57:39|0.0029436
06:57:39|0.0029436
06:57:40|0.0029436
06:57:40|0.0029436
06:57:41|0.0029436
06:57:41|0.0029436
06:57:41|0.0029436
06:57:42|0.0029436
06:57:42|0.0029436
06:57:43|0.0029419
06:57:44|0.0029419
06:57:45|0.0029414
06:57:46|0.0029414
06:57:47|0.0029414
06:57:48|0.0029414
06:57:49|0.0029414
06:57:49|0.0029414
06:57:50|0.0029414
06:57:51|0.0029414
06:57:52|0.0029414
06:57:52|0.0029414
06:57:53|0.0029398
06:57:54|0.0029391
06:57:54|0.0029391
06:57:55|0.0029391
06:57:56|0.0029388
06:57:57|0.0029388
06:57:58|0.0029388
06:57:59|0.0029388
06:58:00|0.0029388
06:58:00|0.0029388
06:58:01|0.0029388
06:58:03|0.0029388
06:58:03|0.0029388
06:58:04|0.0029388
06:58:05|0.0029388
06:58:05|0.002939
06:58:06|0.002939
06:58:07|0.0029396
06:58:07|0.0029396
06:58:08|0.0029396
06:58:09|0.0029396
06:58:10|0.0029396
06:58:11|0.0029396
06:58:12|0.0029389
06:58:13|0.0029389
06:58:13|0.0029389
06:58:14|0.0029389
06:58:15|0.0029389
06:58:15|0.0029377
06:58:16|0.002939
06:58:16|0.0029377
06:58:17|0.0029377
06:58:17|0.0029377
06:58:18|0.0029376
06:58:19|0.0029376
06:58:19|0.0029376
06:58:19|0.0029376
06:58:20|0.0029376
06:58:21|0.0029376
06:58:21|0.0029376
06:58:22|0.0029376
06:58:23|0.0029366
06:58:23|0.0029366
06:58:24|0.0029366
06:58:24|0.0029366
06:58:25|0.0029366
06:58:25|0.0029366
06:58:26|0.0029366
06:58:27|0.0029366
06:58:27|0.0029366
06:58:28|0.0029362
06:58:29|0.0029362
06:58:29|0.0029362
06:58:30|0.0029362
06:58:30|0.0029362
06:58:30|0.0029362
06:58:31|0.0029362
06:58:31|0.0029362
06:58:32|0.0029362
06:58:33|0.0029378
06:58:34|0.0029376
06:58:35|0.0029377
06:58:36|0.0029377
06:58:36|0.0029377
06:58:37|0.0029377
06:58:38|0.0029377
06:58:38|0.0029377
06:58:38|0.0029399
06:58:39|0.0029399
06:58:40|0.0029399
06:58:41|0.0029399
06:58:41|0.0029399
06:58:42|0.0029383
06:58:42|0.0029383
06:58:43|0.0029383
06:58:44|0.0029383
06:58:45|0.0029403
06:58:46|0.0029403
06:58:48|0.0029409
06:58:48|0.0029404
06:58:49|0.0029403
06:58:51|0.0029394
06:58:51|0.0029406
06:58:52|0.0029406
06:58:53|0.0029406
06:58:54|0.0029406
06:58:54|0.0029406
06:58:55|0.0029406
06:58:56|0.0029406
06:58:56|0.0029406
06:58:57|0.0029406
06:58:58|0.0029394
06:58:59|0.0029394
06:58:59|0.0029369
06:59:00|0.0029369
06:59:00|0.0029369
06:59:01|0.0029369
06:59:02|0.0029369
06:59:03|0.0029369
06:59:03|0.0029369
06:59:04|0.0029369
06:59:04|0.0029369
06:59:05|0.0029369
06:59:05|0.0029369
06:59:06|0.0029369
06:59:07|0.0029382
06:59:07|0.0029382
06:59:08|0.0029382
06:59:09|0.0029382
06:59:09|0.0029382
06:59:10|0.00294
06:59:10|0.00294
06:59:11|0.00294
06:59:12|0.0029401
06:59:12|0.0029398
06:59:13|0.0029401
06:59:14|0.0029401
06:59:14|0.0029401
06:59:15|0.0029401
06:59:15|0.0029401
06:59:16|0.0029401
06:59:16|0.0029401
06:59:17|0.0029401
06:59:17|0.0029401
06:59:18|0.0029401
06:59:19|0.0029355
06:59:19|0.0029355
06:59:20|0.0029355
06:59:20|0.0029355
06:59:21|0.0029355
06:59:22|0.0029373
06:59:22|0.0029373
06:59:23|0.0029373
06:59:23|0.0029366
06:59:24|0.0029366
06:59:24|0.0029373
06:59:25|0.0029364
06:59:26|0.0029364
06:59:26|0.0029359
06:59:27|0.0029359
06:59:28|0.0029359
06:59:28|0.0029359
06:59:29|0.0029359
06:59:30|0.0029359
06:59:30|0.0029359
06:59:31|0.0029359
06:59:32|0.0029359
06:59:32|0.0029367
06:59:33|0.0029367
06:59:34|0.0029367
06:59:34|0.0029367
06:59:35|0.0029367
06:59:35|0.0029367
06:59:36|0.0029367
06:59:37|0.0029365
06:59:37|0.0029365
06:59:38|0.0029368
06:59:39|0.0029368
06:59:40|0.0029373
06:59:40|0.0029373
06:59:41|0.0029373
06:59:42|0.0029373
06:59:43|0.0029358
06:59:44|0.0029358
06:59:45|0.0029358
06:59:46|0.0029358
06:59:47|0.0029368
06:59:48|0.0029357
06:59:49|0.0029335
06:59:49|0.0029335
06:59:50|0.0029335
06:59:51|0.0029335
06:59:51|0.0029335
06:59:52|0.0029335
06:59:53|0.0029359
06:59:54|0.0029372
06:59:54|0.0029372
06:59:55|0.0029372
06:59:56|0.0029372
06:59:57|0.0029372
06:59:58|0.0029372
06:59:59|0.0029335
07:00:00|0.0029337
07:00:00|0.0029337
07:00:01|0.0029337
07:00:02|0.0029337
07:00:03|0.002934
07:00:04|0.002934
07:00:05|0.0029332
07:00:05|0.0029332
07:00:06|0.0029332
07:00:07|0.0029323
07:00:08|0.0029327
07:00:08|0.0029325
07:00:08|0.0029325
07:00:09|0.0029325
07:00:09|0.0029325
07:00:10|0.0029317
07:00:10|0.0029317
07:00:11|0.0029324
07:00:11|0.002932
07:00:11|0.002932
07:00:12|0.002932
07:00:13|0.002932
07:00:13|0.002932
07:00:14|0.002932
07:00:14|0.002932
07:00:15|0.00293
07:00:16|0.0029315
07:00:16|0.0029315
07:00:17|0.0029315
07:00:17|0.0029315
07:00:17|0.0029315
07:00:18|0.0029306
07:00:18|0.0029306
07:00:19|0.0029296
07:00:19|0.0029296
07:00:20|0.0029296
07:00:20|0.0029296
07:00:20|0.0029283
07:00:21|0.0029283
07:00:21|0.0029283
07:00:21|0.0029283
07:00:22|0.0029283
07:00:22|0.0029283
07:00:23|0.0029294
07:00:23|0.0029294
07:00:24|0.0029294
07:00:25|0.0029294
07:00:25|0.0029299
07:00:25|0.0029286
07:00:26|0.0029286
07:00:26|0.0029259
07:00:27|0.0029259
07:00:28|0.002927
07:00:28|0.002927
07:00:29|0.002927
07:00:29|0.0029259
07:00:30|0.0029254
07:00:31|0.0029254
07:00:31|0.0029254
07:00:32|0.0029254
07:00:32|0.0029254
07:00:33|0.0029254
07:00:33|0.0029254
07:00:34|0.0029254
07:00:35|0.0029254
07:00:35|0.0029254
07:00:36|0.0029254
07:00:36|0.0029254
07:00:36|0.0029328
07:00:37|0.0029366
07:00:37|0.0029417
07:00:39|0.0029406
07:00:40|0.0029428
07:00:40|0.002939
07:00:40|0.002939
07:00:41|0.002939
07:00:41|0.002939
07:00:42|0.0029432
07:00:43|0.0029434
07:00:44|0.0029442
07:00:44|0.0029442
07:00:45|0.0029445
07:00:45|0.0029445
07:00:47|0.0029477
07:00:48|0.0029497
07:00:49|0.0029485
07:00:49|0.0029472
07:00:51|0.002947
07:00:51|0.0029478
07:00:52|0.0029478
07:00:53|0.0029456
07:00:54|0.0029444
07:00:55|0.0029451
07:00:55|0.0029451
07:00:56|0.0029451
07:00:57|0.0029456
07:00:58|0.0029469
07:00:58|0.0029469
07:00:59|0.0029469
07:01:00|0.0029469
07:01:00|0.0029469
07:01:01|0.0029465
07:01:02|0.0029465
07:01:02|0.0029465
07:01:03|0.0029465
07:01:04|0.0029465
07:01:05|0.0029464
07:01:06|0.0029464
07:01:07|0.0029437
07:01:08|0.0029437
07:01:09|0.0029412
07:01:09|0.0029408
07:01:10|0.0029425
07:01:11|0.0029425
07:01:12|0.0029425
07:01:12|0.0029425
07:01:13|0.002942
07:01:13|0.002942
07:01:14|0.002942
07:01:14|0.002942
07:01:15|0.002942
07:01:16|0.002942
07:01:16|0.002942
07:01:16|0.002942
07:01:17|0.002942
07:01:18|0.002942
07:01:18|0.0029432
07:01:19|0.0029432
07:01:20|0.0029432
07:01:20|0.0029432
07:01:21|0.0029432
07:01:21|0.0029432
07:01:22|0.0029465
07:01:23|0.0029441
07:01:23|0.0029441
07:01:24|0.0029441
07:01:24|0.0029432
07:01:25|0.0029432
07:01:25|0.0029432
07:01:26|0.0029432
07:01:27|0.0029432
07:01:27|0.0029432
07:01:28|0.0029432
07:01:28|0.0029432
07:01:29|0.0029432
07:01:29|0.0029402
07:01:30|0.0029402
07:01:31|0.0029402
07:01:31|0.0029402
07:01:32|0.0029402
07:01:32|0.0029402
07:01:33|0.0029402
07:01:33|0.0029436
07:01:34|0.0029432
07:01:34|0.0029432
07:01:35|0.0029432
07:01:35|0.0029432
07:01:36|0.0029432
07:01:36|0.0029432
07:01:37|0.0029432
07:01:37|0.0029432
07:01:37|0.0029432
07:01:38|0.0029407
07:01:38|0.0029407
07:01:40|0.0029406
07:01:40|0.0029404
07:01:41|0.0029404
07:01:41|0.0029404
07:01:42|0.0029404
07:01:42|0.0029404
07:01:43|0.0029404
07:01:44|0.0029404
07:01:45|0.0029405
07:01:45|0.0029405
07:01:46|0.0029405
07:01:47|0.0029405
07:01:48|0.0029405
07:01:49|0.0029405
07:01:50|0.0029422
07:01:51|0.0029403
07:01:51|0.0029403
07:01:52|0.0029408
07:01:54|0.0029408
07:01:54|0.0029408
07:01:55|0.0029422
07:01:56|0.0029422
07:01:57|0.0029422
07:01:58|0.0029437
07:01:58|0.0029437
07:01:59|0.0029437
07:01:59|0.0029437
07:02:00|0.0029437
07:02:01|0.0029449
07:02:01|0.0029449
07:02:02|0.0029449
07:02:03|0.0029441
07:02:03|0.0029441
07:02:04|0.0029441
07:02:05|0.0029441
07:02:05|0.0029441
07:02:06|0.0029441
07:02:06|0.0029441
07:02:07|0.0029441
07:02:07|0.0029441
07:02:08|0.0029441
07:02:09|0.0029441
07:02:09|0.0029441
07:02:10|0.0029462
07:02:10|0.0029463
07:02:11|0.0029463
07:02:11|0.0029463
07:02:12|0.0029463
07:02:13|0.0029463
07:02:13|0.0029464
07:02:14|0.0029464
07:02:14|0.0029464
07:02:14|0.0029464
07:02:15|0.0029464
07:02:16|0.0029476
07:02:16|0.0029491
07:02:17|0.0029491
07:02:18|0.0029491
07:02:18|0.0029491
07:02:19|0.0029491
07:02:19|0.0029489
07:02:20|0.0029489
07:02:21|0.0029481
07:02:21|0.0029454
07:02:22|0.0029493
07:02:23|0.0029493
07:02:23|0.0029466
07:02:24|0.0029466
07:02:24|0.0029466
07:02:24|0.0029466
07:02:25|0.0029466
07:02:25|0.0029466
07:02:26|0.0029466
07:02:27|0.0029466
07:02:27|0.0029482
07:02:28|0.0029482
07:02:28|0.0029488
07:02:29|0.0029488
07:02:29|0.0029488
07:02:30|0.0029488
07:02:31|0.0029488
07:02:31|0.0029488
07:02:32|0.0029473
07:02:33|0.0029475
07:02:34|0.0029475
07:02:34|0.0029475
07:02:36|0.0029475
07:02:36|0.0029475
07:02:37|0.0029475
07:02:38|0.0029475
07:02:38|0.0029475
07:02:39|0.0029462
07:02:39|0.0029457
07:02:40|0.0029457
07:02:40|0.0029457
07:02:41|0.0029449
07:02:42|0.0029449
07:02:44|0.0029449
07:02:44|0.0029441
07:02:46|0.0029441
07:02:47|0.0029441
07:02:47|0.0029441
07:02:49|0.0029437
07:02:50|0.0029445
07:02:50|0.0029437
07:02:51|0.0029437
07:02:52|0.0029437
07:02:53|0.0029426
07:02:53|0.0029426
07:02:54|0.0029426
07:02:55|0.0029428
07:02:56|0.0029428
07:02:56|0.0029428
07:02:57|0.0029428
07:02:57|0.0029428
07:02:58|0.0029428
07:02:59|0.0029428
07:02:59|0.0029428
07:03:00|0.0029428
07:03:01|0.0029433
07:03:01|0.0029433
07:03:02|0.0029433
07:03:03|0.0029433
07:03:04|0.0029433
07:03:04|0.0029433
07:03:05|0.0029469
07:03:06|0.002947
07:03:07|0.002947
07:03:08|0.002947
07:03:08|0.002947
07:03:09|0.002947
07:03:09|0.002947
07:03:10|0.002947
07:03:11|0.002947
07:03:11|0.002947
07:03:12|0.0029464
07:03:12|0.0029464
07:03:13|0.0029464
07:03:13|0.0029464
07:03:14|0.0029464
07:03:14|0.0029464
07:03:15|0.0029464
07:03:16|0.0029464
07:03:16|0.0029468
07:03:17|0.002947
07:03:17|0.002947
07:03:18|0.002947
07:03:18|0.002947
07:03:19|0.002947
07:03:20|0.002947
07:03:21|0.002947
07:03:21|0.002947
07:03:22|0.0029469
07:03:23|0.0029469
07:03:23|0.0029454
07:03:24|0.0029454
07:03:24|0.0029469
07:03:25|0.0029469
07:03:25|0.0029469
07:03:26|0.0029469
07:03:26|0.0029455
07:03:28|0.0029455
07:03:28|0.0029455
07:03:29|0.0029455
07:03:30|0.0029455
07:03:30|0.0029455
07:03:31|0.0029455
07:03:32|0.0029455
07:03:32|0.0029455
07:03:33|0.0029455
07:03:34|0.0029455
07:03:34|0.0029455
07:03:35|0.0029455
07:03:36|0.0029456
07:03:37|0.0029456
07:03:37|0.0029456
07:03:38|0.0029456
07:03:38|0.0029456
07:03:39|0.0029456
07:03:39|0.0029456
07:03:40|0.0029456
07:03:41|0.0029456
07:03:42|0.0029456
07:03:42|0.0029456
07:03:43|0.0029456
07:03:44|0.0029446
07:03:45|0.0029446
07:03:46|0.0029446
07:03:47|0.002944
07:03:47|0.002944
07:03:48|0.0029465
07:03:49|0.0029465
07:03:50|0.0029465
07:03:51|0.0029465
07:03:52|0.0029458
07:03:53|0.0029461
07:03:54|0.0029455
07:03:55|0.0029455
07:03:56|0.002947
07:03:57|0.002947
07:03:58|0.002947
07:03:58|0.002947
07:03:59|0.002947
07:04:00|0.002947
07:04:00|0.002947
07:04:01|0.002947
07:04:01|0.002947
07:04:02|0.002947
07:04:03|0.0029473
07:04:03|0.0029473
07:04:04|0.0029487
07:04:04|0.0029487
07:04:05|0.0029487
07:04:06|0.0029487
07:04:07|0.0029476
07:04:07|0.0029476
07:04:07|0.0029485
07:04:08|0.0029485
07:04:08|0.0029485
07:04:09|0.0029465
07:04:09|0.0029465
07:04:10|0.0029465
07:04:11|0.0029465
07:04:11|0.0029465
07:04:12|0.0029465
07:04:12|0.0029465
07:04:13|0.0029465
07:04:13|0.0029465
07:04:14|0.0029465
07:04:15|0.0029465
07:04:15|0.0029476
07:04:16|0.0029476
07:04:16|0.0029476
07:04:17|0.0029476
07:04:17|0.0029476
07:04:18|0.0029476
07:04:19|0.0029484
07:04:20|0.0029484
07:04:20|0.0029484
07:04:21|0.0029484
07:04:21|0.0029482
07:04:22|0.0029482
07:04:23|0.0029482
07:04:23|0.0029482
07:04:24|0.0029484
07:04:24|0.0029484
07:04:24|0.0029471
07:04:25|0.0029471
07:04:25|0.0029471
07:04:26|0.0029471
07:04:26|0.0029471
07:04:27|0.0029486
07:04:28|0.0029486
07:04:28|0.0029486
07:04:29|0.0029486
07:04:30|0.0029486
07:04:30|0.0029486
07:04:31|0.0029486
07:04:32|0.0029486
07:04:33|0.0029486
07:04:34|0.0029486
07:04:35|0.0029486
07:04:36|0.0029486
07:04:37|0.0029486
07:04:38|0.0029486
07:04:39|0.0029471
07:04:39|0.0029491
07:04:40|0.0029491
07:04:41|0.0029489
07:04:41|0.0029489
07:04:42|0.0029489
07:04:43|0.0029489
07:04:44|0.0029489
07:04:45|0.0029489
07:04:46|0.0029489
07:04:47|0.0029489
07:04:47|0.0029489
07:04:48|0.0029489
07:04:48|0.0029489
07:04:49|0.0029489
07:04:49|0.0029489
07:04:51|0.0029489
07:04:52|0.0029472
07:04:53|0.0029472
07:04:54|0.0029472
07:04:55|0.0029474
07:04:56|0.0029474
07:04:57|0.0029474
07:04:58|0.0029478
07:04:59|0.0029479
07:05:00|0.0029479
07:05:00|0.0029479
07:05:01|0.0029479
07:05:02|0.0029479
07:05:02|0.0029489
07:05:02|0.0029489
07:05:03|0.0029487
07:05:04|0.0029487
07:05:05|0.0029487
07:05:06|0.0029487
07:05:06|0.0029487
07:05:07|0.0029487
07:05:08|0.0029474
07:05:08|0.0029474
07:05:09|0.0029474
07:05:10|0.0029474
07:05:10|0.0029474
07:05:11|0.0029474
07:05:12|0.0029474
07:05:13|0.0029474
07:05:14|0.0029484
07:05:14|0.0029484
07:05:16|0.0029484
07:05:16|0.0029484
07:05:17|0.0029484
07:05:18|0.0029484
07:05:18|0.0029475
07:05:19|0.0029475
07:05:19|0.0029475
07:05:20|0.0029475
07:05:20|0.0029475
07:05:21|0.0029475
07:05:21|0.0029474
07:05:22|0.0029474
07:05:22|0.0029474
07:05:23|0.0029474
07:05:23|0.0029474
07:05:24|0.0029474
07:05:24|0.0029474
07:05:25|0.0029474
07:05:26|0.0029474
07:05:26|0.0029474
07:05:27|0.0029474
07:05:27|0.0029474
07:05:28|0.0029474
07:05:28|0.0029474
07:05:28|0.0029474
07:05:30|0.0029474
07:05:30|0.0029474
07:05:31|0.002947
07:05:32|0.002947
07:05:32|0.002947
07:05:32|0.002947
07:05:33|0.0029465
07:05:34|0.0029465
07:05:34|0.0029465
07:05:34|0.0029465
07:05:35|0.0029465
07:05:36|0.0029467
07:05:37|0.0029465
07:05:37|0.0029465
07:05:37|0.0029465
07:05:38|0.0029465
07:05:38|0.0029465
07:05:38|0.0029465
07:05:39|0.0029468
07:05:39|0.0029468
07:05:40|0.0029468
07:05:40|0.0029468
07:05:41|0.0029468
07:05:41|0.0029468
07:05:42|0.0029468
07:05:43|0.0029468
07:05:44|0.0029482
07:05:44|0.0029482
07:05:45|0.0029482
07:05:46|0.0029482
07:05:47|0.0029479
07:05:48|0.0029483
07:05:48|0.0029483
07:05:49|0.0029483
07:05:49|0.0029483
07:05:50|0.0029483
07:05:50|0.0029483
07:05:52|0.0029483
07:05:53|0.0029483
07:05:54|0.0029483
07:05:55|0.0029483
07:05:55|0.0029483
07:05:56|0.0029483
07:05:57|0.0029488
07:05:58|0.002948
07:05:58|0.002948
07:05:59|0.0029488
07:06:00|0.0029488
07:06:00|0.0029485
07:06:01|0.0029487
07:06:02|0.0029487
07:06:03|0.0029487
07:06:04|0.0029487
07:06:05|0.0029487
07:06:05|0.0029489
07:06:06|0.0029489
07:06:07|0.0029489
07:06:08|0.0029489
07:06:09|0.0029495
07:06:10|0.0029495
07:06:10|0.0029495
07:06:11|0.0029495
07:06:11|0.0029495
07:06:13|0.0029495
07:06:13|0.0029495
07:06:14|0.0029495
07:06:15|0.002949
07:06:16|0.002949
07:06:16|0.00295
07:06:17|0.00295
07:06:18|0.00295
07:06:19|0.0029501
07:06:19|0.0029501
07:06:19|0.0029501
07:06:21|0.0029502
07:06:21|0.0029507
07:06:22|0.0029507
07:06:23|0.002952
07:06:23|0.0029515
07:06:24|0.0029515
07:06:25|0.0029515
07:06:26|0.0029515
07:06:27|0.0029515
07:06:27|0.0029517
07:06:28|0.0029517
07:06:28|0.0029517
07:06:28|0.0029517
07:06:29|0.0029517
07:06:30|0.0029521
07:06:30|0.0029521
07:06:31|0.0029521
07:06:32|0.0029521
07:06:32|0.0029521
07:06:33|0.0029521
07:06:34|0.0029521
07:06:35|0.0029525
07:06:35|0.0029525
07:06:36|0.0029525
07:06:37|0.002953
07:06:38|0.0029538
07:06:39|0.0029539
07:06:40|0.0029539
07:06:41|0.0029536
07:06:41|0.0029536
07:06:41|0.0029537
07:06:42|0.0029537
07:06:43|0.002954
07:06:44|0.002955
07:06:44|0.002955
07:06:45|0.002955
07:06:45|0.002955
07:06:47|0.002955
07:06:47|0.0029553
07:06:48|0.0029553
07:06:49|0.0029557
07:06:50|0.0029552
07:06:50|0.0029552
07:06:51|0.0029552
07:06:52|0.0029559
07:06:53|0.0029563
07:06:54|0.0029561
07:06:54|0.0029561
07:06:54|0.0029561
07:06:55|0.0029561
07:06:57|0.0029558
07:06:57|0.0029561
07:06:58|0.0029562
07:06:59|0.0029562
07:06:59|0.0029563
07:07:00|0.0029562
07:07:01|0.0029561
07:07:02|0.0029561
07:07:03|0.0029561
07:07:04|0.0029556
07:07:05|0.0029568
07:07:06|0.0029561
07:07:07|0.0029561
07:07:07|0.0029561
07:07:08|0.0029551
07:07:09|0.0029556
07:07:09|0.0029538
07:07:10|0.0029538
07:07:10|0.0029531
07:07:11|0.0029531
07:07:11|0.0029532
07:07:12|0.0029532
07:07:13|0.0029532
07:07:14|0.0029532
07:07:14|0.0029532
07:07:15|0.0029529
07:07:16|0.0029529
07:07:17|0.0029527
07:07:17|0.0029527
07:07:18|0.0029527
07:07:19|0.0029495
07:07:20|0.0029476
07:07:20|0.0029525
07:07:21|0.0029525
07:07:22|0.0029525
07:07:23|0.0029531
07:07:23|0.0029531
07:07:24|0.0029531
07:07:25|0.0029531
07:07:25|0.0029531
07:07:26|0.0029531
07:07:27|0.002951
07:07:28|0.002951
07:07:29|0.002951
07:07:29|0.002951
07:07:30|0.002951
07:07:31|0.0029525
07:07:32|0.0029525
07:07:32|0.0029525
07:07:33|0.0029525
07:07:33|0.0029525
07:07:34|0.0029525
07:07:35|0.0029525
07:07:36|0.0029518
07:07:36|0.0029518
07:07:38|0.0029518
07:07:39|0.0029518
07:07:40|0.0029518
07:07:41|0.0029518
07:07:42|0.0029518
07:07:42|0.0029518
07:07:43|0.0029518
07:07:44|0.0029518
07:07:44|0.0029518
07:07:45|0.0029497
07:07:46|0.0029506
07:07:47|0.0029506
07:07:48|0.0029506
07:07:49|0.0029506
07:07:50|0.0029506
07:07:51|0.0029506
07:07:52|0.0029506
07:07:52|0.0029517
07:07:53|0.0029517
07:07:54|0.0029517
07:07:54|0.0029517
07:07:55|0.0029517
07:07:56|0.0029525
07:07:56|0.0029522
07:07:57|0.0029511
07:07:57|0.0029511
07:07:58|0.0029535
07:07:59|0.0029535
07:07:59|0.0029535
07:08:00|0.0029535
07:08:01|0.0029535
07:08:01|0.0029535
07:08:02|0.0029535
07:08:02|0.0029535
07:08:03|0.0029535
07:08:03|0.0029535
07:08:04|0.0029535
07:08:05|0.0029535
07:08:05|0.0029535
07:08:06|0.0029535
07:08:07|0.0029535
07:08:08|0.0029535
07:08:08|0.0029535
07:08:09|0.0029534
07:08:10|0.0029534
07:08:11|0.0029531
07:08:12|0.0029531
07:08:13|0.0029531
07:08:13|0.0029531
07:08:14|0.0029531
07:08:15|0.0029531
07:08:16|0.0029516
07:08:16|0.0029516
07:08:17|0.0029516
07:08:18|0.0029516
07:08:19|0.0029516
07:08:19|0.0029516
07:08:20|0.0029516
07:08:21|0.0029517
07:08:22|0.0029517
07:08:22|0.0029516
07:08:23|0.0029516
07:08:24|0.0029516
07:08:25|0.0029516
07:08:25|0.0029526
07:08:26|0.0029526
07:08:26|0.0029526
07:08:27|0.0029526
07:08:28|0.0029526
07:08:29|0.0029526
07:08:29|0.0029526
07:08:29|0.0029526
07:08:30|0.0029526
07:08:31|0.0029523
07:08:31|0.0029523
07:08:31|0.0029523
07:08:32|0.0029523
07:08:33|0.0029523
07:08:33|0.0029523
07:08:34|0.0029523
07:08:34|0.0029523
07:08:36|0.0029523
07:08:36|0.0029523
07:08:38|0.0029523
07:08:39|0.0029523
07:08:40|0.0029523
07:08:41|0.0029534
07:08:42|0.0029534
07:08:43|0.0029534
07:08:44|0.0029534
07:08:44|0.0029534
07:08:45|0.0029534
07:08:45|0.0029534
07:08:46|0.0029534
07:08:47|0.0029534
07:08:48|0.0029534
07:08:49|0.0029534
07:08:49|0.0029534
07:08:50|0.0029534
07:08:50|0.0029534
07:08:51|0.0029534
07:08:52|0.0029524
07:08:52|0.0029522
07:08:53|0.0029522
07:08:53|0.0029522
07:08:54|0.0029509
07:08:55|0.002951
07:08:56|0.002951
07:08:56|0.0029511
07:08:57|0.0029511
07:08:58|0.0029511
07:08:59|0.0029511
07:08:59|0.0029511
07:09:00|0.0029511
07:09:01|0.0029511
07:09:01|0.0029511
07:09:02|0.0029511
07:09:03|0.0029511
07:09:04|0.0029524
07:09:05|0.0029524
07:09:06|0.0029524
07:09:06|0.0029512
07:09:07|0.0029512
07:09:08|0.0029512
07:09:08|0.0029512
07:09:09|0.0029512
07:09:10|0.0029512
07:09:11|0.0029511
07:09:11|0.0029511
07:09:12|0.0029511
07:09:12|0.0029511
07:09:13|0.0029511
07:09:14|0.0029511
07:09:14|0.0029532
07:09:15|0.0029532
07:09:15|0.0029532
07:09:17|0.0029532
07:09:17|0.0029528
07:09:18|0.0029528
07:09:18|0.0029528
07:09:19|0.0029528
07:09:20|0.0029528
07:09:20|0.0029528
07:09:20|0.0029528
07:09:21|0.0029528
07:09:22|0.0029528
07:09:23|0.0029514
07:09:23|0.0029514
07:09:24|0.0029514
07:09:24|0.0029514
07:09:25|0.0029512
07:09:25|0.0029512
07:09:26|0.0029512
07:09:27|0.0029512
07:09:27|0.0029512
07:09:28|0.0029512
07:09:28|0.0029513
07:09:29|0.0029513
07:09:29|0.0029513
07:09:30|0.0029513
07:09:30|0.0029513
07:09:31|0.0029513
07:09:32|0.0029511
07:09:32|0.0029511
07:09:33|0.0029511
07:09:33|0.0029511
07:09:34|0.0029511
07:09:35|0.0029511
07:09:35|0.0029511
07:09:36|0.0029511
07:09:37|0.002951
07:09:37|0.002951
07:09:38|0.002951
07:09:39|0.002951
07:09:39|0.002951
07:09:41|0.002951
07:09:42|0.002951
07:09:43|0.0029485
07:09:43|0.0029485
07:09:44|0.0029485
07:09:45|0.0029485
07:09:46|0.0029489
07:09:46|0.0029489
07:09:47|0.0029489
07:09:48|0.0029468
07:09:49|0.0029486
07:09:49|0.0029486
07:09:50|0.0029486
07:09:51|0.0029486
07:09:52|0.0029486
07:09:53|0.0029486
07:09:53|0.0029486
07:09:54|0.0029486
07:09:54|0.0029486
07:09:55|0.0029486
07:09:56|0.0029486
07:09:56|0.0029486
07:09:57|0.0029498
07:09:58|0.0029495
07:09:58|0.0029495
07:09:59|0.002952
07:10:00|0.0029504
07:10:00|0.0029504
07:10:01|0.0029511
07:10:02|0.0029495
07:10:03|0.0029495
07:10:03|0.0029495
07:10:03|0.0029495
07:10:04|0.0029495
07:10:04|0.0029495
07:10:05|0.0029495
07:10:06|0.0029495
07:10:06|0.0029495
07:10:06|0.0029495
07:10:07|0.0029495
07:10:08|0.0029495
07:10:09|0.0029511
07:10:09|0.0029511
07:10:09|0.0029511
07:10:10|0.0029511
07:10:10|0.0029511
07:10:11|0.0029511
07:10:12|0.0029511
07:10:12|0.0029511
07:10:13|0.0029511
07:10:13|0.0029511
07:10:14|0.0029511
07:10:14|0.0029511
07:10:15|0.0029511
07:10:15|0.0029492
07:10:16|0.0029492
07:10:17|0.0029492
07:10:17|0.0029492
07:10:18|0.0029492
07:10:18|0.0029492
07:10:19|0.0029492
07:10:19|0.0029472
07:10:20|0.0029472
07:10:20|0.0029472
07:10:21|0.0029472
07:10:22|0.0029492
07:10:22|0.0029492
07:10:23|0.0029492
07:10:24|0.0029492
07:10:24|0.0029492
07:10:25|0.0029492
07:10:25|0.0029492
07:10:26|0.0029486
07:10:26|0.0029486
07:10:27|0.0029486
07:10:27|0.0029486
07:10:28|0.0029486
07:10:28|0.0029486
07:10:29|0.0029486
07:10:29|0.002949
07:10:30|0.0029485
07:10:30|0.0029485
07:10:31|0.0029485
07:10:31|0.0029485
07:10:31|0.0029485
07:10:32|0.0029485
07:10:33|0.0029483
07:10:33|0.0029483
07:10:34|0.0029483
07:10:34|0.0029483
07:10:35|0.0029483
07:10:35|0.0029483
07:10:36|0.0029485
07:10:37|0.0029485
07:10:38|0.0029485
07:10:39|0.0029479
07:10:41|0.0029481
07:10:42|0.0029477
07:10:43|0.0029477
07:10:44|0.0029477
07:10:44|0.0029477
07:10:45|0.0029477
07:10:46|0.0029477
07:10:46|0.0029477
07:10:47|0.0029477
07:10:48|0.0029477
07:10:48|0.0029477
07:10:49|0.0029477
07:10:50|0.0029477
07:10:50|0.0029484
07:10:51|0.0029472
07:10:52|0.0029472
07:10:53|0.0029483
07:10:54|0.0029483
07:10:54|0.002947
07:10:55|0.002947
07:10:56|0.002947
07:10:57|0.002947
07:10:58|0.0029477
07:10:59|0.0029477
07:11:00|0.0029477
07:11:00|0.0029477
07:11:01|0.0029477
07:11:02|0.0029477
07:11:03|0.0029477
07:11:03|0.0029477
07:11:04|0.0029477
07:11:05|0.0029477
07:11:05|0.0029477
07:11:06|0.0029477
07:11:06|0.0029477
07:11:06|0.0029477
07:11:07|0.0029477
07:11:08|0.0029477
07:11:08|0.0029477
07:11:09|0.0029477
07:11:10|0.0029477
07:11:11|0.002947
07:11:11|0.002947
07:11:12|0.002947
07:11:13|0.0029471
07:11:13|0.0029471
07:11:14|0.0029471
07:11:15|0.0029468
07:11:15|0.0029468
07:11:16|0.0029486
07:11:16|0.0029468
07:11:17|0.0029468
07:11:18|0.0029468
07:11:19|0.0029468
07:11:20|0.0029468
07:11:20|0.0029486
07:11:21|0.0029486
07:11:22|0.0029486
07:11:23|0.0029495
07:11:23|0.0029495
07:11:23|0.0029495
07:11:24|0.0029495
07:11:25|0.0029515
07:11:26|0.0029518
07:11:26|0.0029512
07:11:27|0.0029512
07:11:27|0.0029512
07:11:28|0.0029512
07:11:29|0.0029514
07:11:30|0.0029509
07:11:30|0.0029509
07:11:31|0.0029509
07:11:32|0.0029509
07:11:32|0.0029509
07:11:33|0.0029512
07:11:33|0.0029502
07:11:34|0.0029502
07:11:34|0.0029502
07:11:35|0.0029498
07:11:35|0.0029498
07:11:36|0.002952
07:11:36|0.002952
07:11:37|0.002952
07:11:37|0.0029514
07:11:38|0.0029514
07:11:39|0.0029514
07:11:40|0.0029514
07:11:41|0.0029514
07:11:42|0.0029521
07:11:43|0.0029539
07:11:44|0.0029522
07:11:45|0.0029522
07:11:45|0.0029522
07:11:47|0.0029522
07:11:48|0.0029525
07:11:48|0.0029525
07:11:49|0.0029525
07:11:50|0.0029525
07:11:50|0.0029525
07:11:51|0.0029525
07:11:51|0.0029525
07:11:52|0.0029525
07:11:53|0.0029525
07:11:54|0.0029525
07:11:54|0.0029525
07:11:55|0.0029525
07:11:55|0.0029525
07:11:56|0.0029525
07:11:57|0.0029525
07:11:57|0.0029525
07:11:58|0.0029525
07:11:59|0.0029535
07:11:59|0.0029535
07:12:00|0.0029535
07:12:01|0.0029535
07:12:02|0.0029535
07:12:03|0.0029535
07:12:03|0.0029535
07:12:04|0.0029535
07:12:04|0.0029535
07:12:05|0.0029535
07:12:05|0.0029535
07:12:06|0.0029535
07:12:07|0.0029535
07:12:08|0.0029535
07:12:09|0.0029535
07:12:10|0.0029514
07:12:11|0.0029513
07:12:11|0.0029513
07:12:12|0.0029513
07:12:12|0.0029513
07:12:13|0.0029513
07:12:13|0.0029513
07:12:14|0.0029513
07:12:15|0.0029513
07:12:15|0.0029513
07:12:16|0.0029496
07:12:16|0.0029496
07:12:17|0.0029496
07:12:17|0.0029507
07:12:18|0.0029507
07:12:18|0.0029506
07:12:19|0.0029506
07:12:19|0.0029506
07:12:20|0.0029506
07:12:20|0.0029506
07:12:21|0.0029506
07:12:21|0.0029513
07:12:22|0.0029513
07:12:23|0.0029513
07:12:23|0.0029513
07:12:24|0.0029513
07:12:24|0.0029513
07:12:25|0.0029513
07:12:26|0.0029499
07:12:27|0.0029499
07:12:28|0.0029497
07:12:29|0.0029497
07:12:29|0.0029497
07:12:30|0.0029499
07:12:31|0.0029499
07:12:31|0.0029497
07:12:32|0.0029497
07:12:33|0.0029494
07:12:34|0.0029494
07:12:34|0.0029494
07:12:35|0.0029494
07:12:35|0.0029494
07:12:36|0.0029494
07:12:36|0.0029494
07:12:37|0.0029494
07:12:38|0.0029494
07:12:38|0.0029494
07:12:39|0.0029494
07:12:40|0.0029494
07:12:41|0.0029494
07:12:41|0.0029494
07:12:43|0.0029494
07:12:44|0.0029494
07:12:45|0.0029484
07:12:46|0.0029484
07:12:46|0.002949
07:12:47|0.0029458
07:12:47|0.0029458
07:12:48|0.0029458
07:12:48|0.0029458
07:12:49|0.0029458
07:12:49|0.0029458
07:12:50|0.0029458
07:12:51|0.0029458
07:12:52|0.0029458
07:12:53|0.0029474
07:12:54|0.0029474
07:12:54|0.0029473
07:12:55|0.0029473
07:12:55|0.0029473
07:12:56|0.0029473
07:12:56|0.0029473
07:12:57|0.0029456
07:12:58|0.0029455
07:12:59|0.0029464
07:12:59|0.0029464
07:13:00|0.002945
07:13:01|0.0029454
07:13:01|0.0029454
07:13:02|0.0029454
07:13:03|0.0029452
07:13:04|0.002944
07:13:04|0.0029445
07:13:05|0.0029464
07:13:05|0.0029461
07:13:06|0.0029461
07:13:07|0.0029461
07:13:07|0.0029461
07:13:08|0.0029461
07:13:09|0.0029451
07:13:09|0.0029451
07:13:10|0.0029451
07:13:11|0.0029451
07:13:11|0.0029456
07:13:12|0.0029456
07:13:12|0.0029456
07:13:12|0.0029456
07:13:13|0.0029456
07:13:14|0.0029456
07:13:14|0.0029472
07:13:15|0.0029472
07:13:16|0.0029472
07:13:16|0.002948
07:13:17|0.002948
07:13:17|0.0029469
07:13:18|0.0029469
07:13:18|0.002944
07:13:19|0.002944
07:13:19|0.002944
07:13:20|0.002944
07:13:21|0.0029449
07:13:21|0.0029449
07:13:22|0.0029449
07:13:22|0.0029449
07:13:23|0.0029449
07:13:24|0.0029449
07:13:24|0.0029449
07:13:25|0.002945
07:13:26|0.002945
07:13:27|0.0029445
07:13:27|0.0029445
07:13:28|0.0029445
07:13:28|0.0029445
07:13:29|0.0029445
07:13:30|0.002945
07:13:30|0.002945
07:13:31|0.002945
07:13:32|0.002945
07:13:32|0.0029477
07:13:33|0.0029477
07:13:33|0.0029477
07:13:34|0.0029477
07:13:34|0.0029477
07:13:35|0.0029477
07:13:36|0.0029477
07:13:36|0.0029477
07:13:37|0.0029481
07:13:37|0.0029481
07:13:38|0.0029481
07:13:39|0.0029474
07:13:39|0.0029474
07:13:40|0.0029474
07:13:41|0.0029474
07:13:42|0.0029474
07:13:43|0.0029474
07:13:44|0.0029491
07:13:45|0.0029474
07:13:46|0.0029474
07:13:47|0.002949
07:13:47|0.0029466
07:13:48|0.0029464
07:13:49|0.0029466
07:13:50|0.0029466
07:13:51|0.0029466
07:13:51|0.0029466
07:13:52|0.0029466
07:13:53|0.0029466
07:13:54|0.0029466
07:13:55|0.0029466
07:13:55|0.0029466
07:13:56|0.0029466
07:13:57|0.0029466
07:13:57|0.00295
07:13:58|0.00295
07:13:59|0.0029491
07:13:59|0.0029491
07:14:00|0.0029505
07:14:01|0.0029493
07:14:02|0.0029493
07:14:02|0.0029493
07:14:03|0.0029493
07:14:04|0.0029479
07:14:04|0.0029479
07:14:05|0.0029479
07:14:05|0.0029479
07:14:06|0.0029471
07:14:07|0.0029469
07:14:07|0.0029469
07:14:08|0.0029469
07:14:09|0.0029469
07:14:10|0.0029469
07:14:11|0.0029469
07:14:11|0.0029469
07:14:12|0.0029469
07:14:13|0.0029469
07:14:13|0.0029469
07:14:14|0.0029469
07:14:14|0.0029469
07:14:15|0.0029469
07:14:16|0.0029469
07:14:17|0.0029475
07:14:17|0.0029475
07:14:18|0.0029475
07:14:18|0.0029475
07:14:19|0.0029475
07:14:19|0.0029475
07:14:20|0.0029475
07:14:21|0.0029493
07:14:21|0.0029496
07:14:22|0.0029496
07:14:22|0.0029496
07:14:23|0.0029496
07:14:23|0.0029493
07:14:24|0.0029479
07:14:25|0.0029497
07:14:26|0.002948
07:14:26|0.0029492
07:14:27|0.0029492
07:14:27|0.0029492
07:14:28|0.002948
07:14:28|0.002948
07:14:28|0.002948
07:14:29|0.002948
07:14:30|0.0029486
07:14:31|0.00295
07:14:31|0.00295
07:14:32|0.00295
07:14:32|0.0029518
07:14:33|0.0029518
07:14:33|0.0029505
07:14:34|0.0029505
07:14:34|0.0029505
07:14:35|0.0029505
07:14:35|0.0029505
07:14:36|0.0029506
07:14:36|0.0029506
07:14:37|0.0029506
07:14:38|0.0029506
07:14:38|0.0029506
07:14:39|0.0029506
07:14:39|0.0029506
07:14:40|0.0029545
07:14:41|0.0029554
07:14:42|0.0029554
07:14:43|0.0029541
07:14:45|0.0029552
07:14:46|0.0029547
07:14:47|0.0029547
07:14:48|0.0029525
07:14:48|0.0029525
07:14:50|0.0029525
07:14:50|0.0029525
07:14:51|0.0029525
07:14:52|0.0029525
07:14:52|0.0029525
07:14:52|0.0029525
07:14:53|0.0029515
07:14:54|0.0029521
07:14:55|0.0029521
07:14:56|0.0029511
07:14:57|0.0029511
07:14:57|0.0029511
07:14:58|0.0029511
07:14:58|0.0029497
07:14:59|0.0029497
07:14:59|0.0029497
07:15:00|0.0029497
07:15:01|0.0029497
07:15:01|0.0029497
07:15:02|0.0029497
07:15:03|0.0029493
07:15:04|0.0029484
07:15:04|0.0029484
07:15:05|0.0029485
07:15:05|0.0029468
07:15:07|0.0029479
07:15:07|0.0029479
07:15:08|0.0029466
07:15:08|0.0029466
07:15:09|0.0029464
07:15:09|0.0029464
07:15:10|0.0029455
07:15:11|0.0029455
07:15:11|0.0029464
07:15:11|0.0029464
07:15:12|0.0029464
07:15:12|0.0029464
07:15:13|0.0029458
07:15:13|0.0029458
07:15:14|0.0029458
07:15:15|0.0029457
07:15:15|0.0029457
07:15:16|0.0029457
07:15:17|0.0029466
07:15:17|0.0029466
07:15:18|0.0029466
07:15:18|0.0029458
07:15:19|0.0029458
07:15:19|0.0029458
07:15:20|0.0029485
07:15:21|0.0029485
07:15:21|0.0029465
07:15:21|0.0029453
07:15:22|0.002945
07:15:22|0.002945
07:15:22|0.0029464
07:15:23|0.0029464
07:15:23|0.0029464
07:15:24|0.0029464
07:15:25|0.002945
07:15:25|0.0029451
07:15:26|0.002943
07:15:27|0.0029422
07:15:27|0.0029415
07:15:28|0.0029423
07:15:28|0.002942
07:15:29|0.002942
07:15:30|0.0029422
07:15:30|0.0029409
07:15:31|0.0029409
07:15:32|0.0029414
07:15:32|0.0029414
07:15:33|0.0029414
07:15:33|0.0029414
07:15:34|0.0029414
07:15:34|0.0029394
07:15:35|0.0029397
07:15:35|0.0029381
07:15:36|0.0029375
07:15:36|0.0029387
07:15:37|0.0029343
07:15:38|0.0029322
07:15:38|0.0029296
07:15:38|0.0029295
07:15:39|0.0029293
07:15:40|0.0029285
07:15:40|0.0029274
07:15:41|0.0029269
07:15:43|0.0029273
07:15:43|0.0029258
07:15:44|0.0029269
07:15:45|0.0029269
07:15:46|0.0029275
07:15:46|0.0029259
07:15:47|0.0029246
07:15:48|0.0029253
07:15:49|0.0029261
07:15:50|0.0029257
07:15:51|0.0029266
07:15:51|0.0029258
07:15:52|0.0029258
07:15:53|0.0029267
07:15:54|0.0029267
07:15:54|0.0029265
07:15:55|0.0029265
07:15:56|0.0029249
07:15:57|0.0029249
07:15:59|0.0029249
07:15:59|0.002926
07:16:00|0.0029249
07:16:01|0.0029249
07:16:02|0.0029251
07:16:02|0.0029251
07:16:03|0.0029251
07:16:03|0.002927
07:16:04|0.002927
07:16:04|0.0029243
07:16:05|0.0029244
07:16:06|0.0029244
07:16:06|0.0029244
07:16:06|0.0029244
07:16:07|0.0029244
07:16:08|0.0029244
07:16:09|0.0029238
07:16:09|0.0029233
07:16:10|0.0029233
07:16:11|0.0029216
07:16:11|0.0029217
07:16:12|0.0029217
07:16:13|0.0029238
07:16:13|0.0029239
07:16:14|0.0029239
07:16:14|0.0029239
07:16:14|0.0029225
07:16:15|0.0029225
07:16:16|0.0029243
07:16:17|0.0029257
07:16:18|0.0029238
07:16:19|0.0029261
07:16:19|0.0029261
07:16:21|0.0029253
07:16:22|0.0029266
07:16:23|0.0029266
07:16:23|0.0029266
07:16:24|0.0029253
07:16:25|0.0029249
07:16:25|0.0029249
07:16:26|0.0029249
07:16:27|0.0029249
07:16:27|0.0029249
07:16:28|0.0029249
07:16:29|0.0029229
07:16:29|0.0029229
07:16:29|0.0029229
07:16:30|0.0029229
07:16:31|0.0029229
07:16:32|0.0029225
07:16:32|0.0029225
07:16:33|0.0029225
07:16:34|0.0029225
07:16:34|0.0029229
07:16:35|0.0029229
07:16:36|0.0029229
07:16:36|0.0029229
07:16:37|0.0029229
07:16:37|0.0029229
07:16:38|0.0029229
07:16:38|0.0029229
07:16:39|0.0029229
07:16:40|0.0029244
07:16:41|0.0029241
07:16:42|0.0029229
07:16:43|0.0029229
07:16:43|0.0029229
07:16:44|0.0029229
07:16:45|0.0029221
07:16:46|0.0029229
07:16:47|0.002923
07:16:48|0.0029216
07:16:48|0.0029216
07:16:49|0.0029216
07:16:49|0.0029216
07:16:50|0.0029216
07:16:50|0.0029229
07:16:51|0.0029229
07:16:52|0.0029217
07:16:53|0.0029217
07:16:53|0.0029217
07:16:55|0.0029218
07:16:55|0.0029233
07:16:56|0.0029233
07:16:56|0.0029233
07:16:57|0.0029233
07:16:58|0.002924
07:16:58|0.0029213
07:16:59|0.0029213
07:17:00|0.0029213
07:17:00|0.0029213
07:17:01|0.0029222
07:17:02|0.0029222
07:17:03|0.0029222
07:17:04|0.0029222
07:17:05|0.002922
07:17:05|0.0029237
07:17:06|0.0029237
07:17:07|0.0029229
07:17:08|0.0029242
07:17:09|0.0029229
07:17:09|0.0029229
07:17:10|0.0029229
07:17:11|0.0029229
07:17:11|0.002922
07:17:12|0.002922
07:17:13|0.0029225
07:17:14|0.0029251
07:17:14|0.0029251
07:17:15|0.0029251
07:17:15|0.0029251
07:17:16|0.0029251
07:17:16|0.0029251
07:17:17|0.0029251
07:17:17|0.0029251
07:17:18|0.0029264
07:17:19|0.0029242
07:17:20|0.0029242
07:17:21|0.0029242
07:17:21|0.0029242
07:17:23|0.002926
07:17:24|0.002926
07:17:25|0.002926
07:17:26|0.0029235
07:17:27|0.0029235
07:17:28|0.0029235
07:17:28|0.0029235
07:17:29|0.0029235
07:17:30|0.0029235
07:17:30|0.0029247
07:17:31|0.0029247
07:17:31|0.0029247
07:17:32|0.0029266
07:17:33|0.0029266
07:17:33|0.0029266
07:17:34|0.0029266
07:17:35|0.0029242
07:17:35|0.0029252
07:17:36|0.0029252
07:17:36|0.0029252
07:17:37|0.0029252
07:17:38|0.002922
07:17:38|0.002922
07:17:39|0.002922
07:17:40|0.002922
07:17:40|0.0029247
07:17:41|0.0029247
07:17:41|0.0029247
07:17:42|0.0029247
07:17:42|0.0029247
07:17:43|0.0029247
07:17:44|0.0029247
07:17:44|0.0029235
07:17:45|0.0029235
07:17:46|0.0029235
07:17:47|0.0029235
07:17:48|0.0029235
07:17:49|0.002924
07:17:50|0.002924
07:17:50|0.002924
07:17:51|0.002924
07:17:51|0.002924
07:17:51|0.0029267
07:17:52|0.0029267
07:17:53|0.0029267
07:17:53|0.0029267
07:17:54|0.0029267
07:17:55|0.0029267
07:17:56|0.0029267
07:17:56|0.0029241
07:17:57|0.0029241
07:17:57|0.0029241
07:17:57|0.0029241
07:17:58|0.0029241
07:17:58|0.0029241
07:17:59|0.002923
07:18:00|0.002923
07:18:01|0.0029239
07:18:02|0.0029237
07:18:02|0.0029241
07:18:03|0.0029241
07:18:04|0.0029234
07:18:04|0.0029234
07:18:05|0.0029234
07:18:05|0.0029234
07:18:06|0.0029245
07:18:07|0.0029245
07:18:07|0.0029245
07:18:07|0.0029245
07:18:08|0.0029245
07:18:09|0.0029245
07:18:09|0.0029245
07:18:09|0.0029245
07:18:10|0.0029245
07:18:11|0.0029245
07:18:11|0.0029245
07:18:12|0.0029245
07:18:12|0.0029216
07:18:13|0.0029216
07:18:14|0.0029215
07:18:14|0.0029219
07:18:15|0.0029219
07:18:15|0.0029219
07:18:16|0.0029219
07:18:17|0.0029219
07:18:18|0.0029226
07:18:19|0.0029224
07:18:20|0.002921
07:18:21|0.002923
07:18:22|0.0029205
07:18:22|0.0029205
07:18:23|0.0029205
07:18:23|0.0029205
07:18:24|0.0029235
07:18:24|0.0029235
07:18:25|0.0029235
07:18:26|0.0029235
07:18:27|0.0029235
07:18:27|0.0029226
07:18:28|0.0029226
07:18:29|0.0029232
07:18:30|0.0029232
07:18:31|0.0029232
07:18:32|0.0029232
07:18:32|0.0029232
07:18:33|0.0029232
07:18:34|0.0029232
07:18:34|0.0029253
07:18:34|0.0029253
07:18:35|0.0029253
07:18:35|0.0029253
07:18:36|0.0029253
07:18:37|0.0029253
07:18:37|0.0029253
07:18:38|0.0029253
07:18:38|0.0029253
07:18:39|0.0029253
07:18:39|0.0029253
07:18:40|0.0029253
07:18:41|0.0029253
07:18:41|0.0029253
07:18:42|0.0029251
07:18:42|0.0029251
07:18:43|0.0029251
07:18:43|0.0029251
07:18:44|0.0029251
07:18:44|0.0029251
07:18:45|0.0029251
07:18:45|0.0029249
07:18:46|0.0029249
07:18:46|0.0029249
07:18:47|0.0029249
07:18:48|0.0029249
07:18:49|0.0029217
07:18:50|0.0029217
07:18:51|0.0029217
07:18:51|0.0029217
07:18:52|0.0029217
07:18:52|0.0029217
07:18:53|0.0029217
07:18:54|0.0029217
07:18:54|0.0029217
07:18:55|0.0029251
07:18:56|0.0029251
07:18:56|0.0029251
07:18:57|0.0029251
07:18:57|0.0029251
07:18:58|0.0029253
07:18:59|0.0029253
07:19:00|0.0029253
07:19:01|0.0029239
07:19:01|0.0029239
07:19:03|0.0029239
07:19:03|0.0029239
07:19:04|0.0029239
07:19:05|0.0029253
07:19:05|0.0029253
07:19:06|0.0029265
07:19:06|0.0029265
07:19:06|0.002928
07:19:07|0.002928
07:19:08|0.002928
07:19:09|0.002928
07:19:09|0.002928
07:19:10|0.002928
07:19:10|0.002928
07:19:11|0.002928
07:19:11|0.002928
07:19:12|0.002928
07:19:13|0.002928
07:19:14|0.002928
07:19:15|0.002928
07:19:15|0.0029269
07:19:16|0.0029256
07:19:17|0.0029263
07:19:17|0.0029263
07:19:18|0.0029267
07:19:18|0.0029263
07:19:19|0.0029263
07:19:20|0.0029236
07:19:22|0.0029236
07:19:22|0.0029236
07:19:23|0.0029236
07:19:24|0.002922
07:19:25|0.0029215
07:19:25|0.0029215
07:19:26|0.0029228
07:19:27|0.0029228
07:19:28|0.0029228
07:19:28|0.0029228
07:19:29|0.0029228
07:19:30|0.0029252
07:19:31|0.0029252
07:19:31|0.0029252
07:19:32|0.0029252
07:19:33|0.0029252
07:19:33|0.0029252
07:19:34|0.0029252
07:19:34|0.0029252
07:19:35|0.0029252
07:19:35|0.0029252
07:19:36|0.0029252
07:19:37|0.0029252
07:19:38|0.0029252
07:19:38|0.0029229
07:19:39|0.0029243
07:19:39|0.0029243
07:19:40|0.0029244
07:19:40|0.0029244
07:19:41|0.0029244
07:19:41|0.0029244
07:19:42|0.0029244
07:19:43|0.0029244
07:19:43|0.0029244
07:19:44|0.0029244
07:19:44|0.0029229
07:19:45|0.0029235
07:19:46|0.0029235
07:19:46|0.0029229
07:19:47|0.0029229
07:19:47|0.0029229
07:19:48|0.0029229
07:19:49|0.0029229
07:19:49|0.002924
07:19:49|0.002924
07:19:50|0.002924
07:19:50|0.002924
07:19:51|0.002924
07:19:52|0.0029229
07:19:53|0.0029229
07:19:53|0.0029229
07:19:54|0.0029229
07:19:54|0.0029229
07:19:55|0.0029229
07:19:55|0.0029229
07:19:56|0.0029229
07:19:56|0.0029229
07:19:57|0.0029229
07:19:58|0.0029229
07:19:58|0.0029229
07:19:59|0.0029229
07:20:00|0.0029242
07:20:01|0.0029242
07:20:02|0.0029229
07:20:03|0.0029228
07:20:04|0.0029228
07:20:05|0.0029228
07:20:05|0.0029228
07:20:06|0.0029228
07:20:06|0.0029228
07:20:07|0.0029228
07:20:08|0.0029218
07:20:09|0.0029218
07:20:10|0.0029218
07:20:10|0.0029218
07:20:10|0.0029212
07:20:11|0.0029212
07:20:11|0.0029212
07:20:12|0.0029229
07:20:12|0.0029229
07:20:13|0.0029229
07:20:14|0.0029229
07:20:14|0.0029228
07:20:15|0.0029228
07:20:15|0.0029228
07:20:16|0.0029228
07:20:17|0.002924
07:20:17|0.0029214
07:20:18|0.0029214
07:20:18|0.0029214
07:20:19|0.0029214
07:20:19|0.0029214
07:20:20|0.0029214
07:20:21|0.0029205
07:20:22|0.0029229
07:20:23|0.0029229
07:20:25|0.0029229
07:20:26|0.0029229
07:20:26|0.0029229
07:20:27|0.0029229
07:20:27|0.0029229
07:20:28|0.0029229
07:20:28|0.0029229
07:20:29|0.0029229
07:20:30|0.0029223
07:20:31|0.0029223
07:20:31|0.0029223
07:20:32|0.0029233
07:20:32|0.0029233
07:20:33|0.0029233
07:20:33|0.0029233
07:20:34|0.0029233
07:20:35|0.0029233
07:20:36|0.0029234
07:20:36|0.002922
07:20:37|0.002922
07:20:38|0.0029224
07:20:38|0.0029214
07:20:39|0.0029214
07:20:39|0.0029207
07:20:40|0.0029207
07:20:41|0.0029205
07:20:41|0.0029198
07:20:42|0.0029197
07:20:42|0.0029194
07:20:43|0.0029189
07:20:43|0.0029189
07:20:44|0.0029189
07:20:44|0.0029192
07:20:45|0.0029192
07:20:46|0.0029192
07:20:46|0.0029192
07:20:47|0.0029192
07:20:47|0.0029192
07:20:48|0.0029192
07:20:49|0.0029206
07:20:49|0.0029206
07:20:49|0.0029206
07:20:50|0.0029206
07:20:51|0.0029206
07:20:52|0.0029206
07:20:52|0.0029206
07:20:53|0.0029206
07:20:53|0.0029206
07:20:53|0.0029206
07:20:54|0.0029223
07:20:54|0.0029223
07:20:55|0.0029223
07:20:55|0.0029223
07:20:56|0.0029223
07:20:56|0.0029223
07:20:57|0.0029223
07:20:57|0.0029223
07:20:58|0.0029223
07:20:58|0.0029223
07:20:59|0.0029223
07:21:00|0.0029223
07:21:00|0.0029223
07:21:01|0.0029223
07:21:01|0.0029223
07:21:02|0.0029223
07:21:03|0.0029223
07:21:04|0.0029223
07:21:05|0.0029223
07:21:05|0.0029223
07:21:06|0.0029223
07:21:07|0.0029228
07:21:08|0.0029228
07:21:08|0.0029228
07:21:08|0.0029228
07:21:09|0.0029228
07:21:10|0.0029234
07:21:10|0.0029243
07:21:11|0.0029243
07:21:12|0.0029243
07:21:13|0.0029243
07:21:13|0.0029244
07:21:14|0.0029244
07:21:15|0.0029244
07:21:15|0.0029244
07:21:16|0.0029241
07:21:16|0.0029246
07:21:17|0.0029246
07:21:18|0.0029246
07:21:19|0.002923
07:21:19|0.002923
07:21:20|0.0029215
07:21:20|0.0029215
07:21:20|0.0029215
07:21:21|0.0029215
07:21:22|0.0029237
07:21:23|0.0029237
07:21:24|0.0029237
07:21:25|0.0029206
07:21:25|0.0029206
07:21:27|0.0029206
07:21:27|0.0029219
07:21:28|0.0029219
07:21:29|0.0029219
07:21:29|0.0029219
07:21:30|0.0029219
07:21:31|0.0029206
07:21:32|0.0029198
07:21:32|0.0029198
07:21:33|0.0029198
07:21:34|0.0029198
07:21:35|0.00292
07:21:35|0.00292
07:21:35|0.0029191
07:21:36|0.0029191
07:21:37|0.0029191
07:21:37|0.0029193
07:21:38|0.0029197
07:21:39|0.0029197
07:21:39|0.002919
07:21:40|0.002919
07:21:41|0.0029179
07:21:41|0.0029153
07:21:41|0.0029149
07:21:42|0.0029146
07:21:43|0.0029146
07:21:44|0.0029158
07:21:44|0.0029172
07:21:45|0.0029172
07:21:45|0.0029172
07:21:46|0.0029172
07:21:46|0.0029169
07:21:47|0.0029157
07:21:47|0.0029177
07:21:48|0.0029185
07:21:49|0.0029185
07:21:49|0.0029185
07:21:49|0.0029185
07:21:50|0.0029185
07:21:51|0.0029185
07:21:52|0.0029185
07:21:52|0.0029185
07:21:53|0.0029162
07:21:53|0.0029172
07:21:54|0.0029172
07:21:54|0.0029172
07:21:55|0.0029172
07:21:56|0.0029172
07:21:56|0.0029172
07:21:57|0.0029172
07:21:57|0.0029172
07:21:58|0.0029172
07:21:58|0.0029172
07:21:58|0.0029172
07:21:59|0.0029172
07:21:59|0.0029172
07:22:00|0.0029172
07:22:01|0.0029172
07:22:01|0.0029172
07:22:02|0.0029172
07:22:03|0.0029172
07:22:05|0.0029172
07:22:06|0.0029172
07:22:06|0.0029172
07:22:08|0.0029173
07:22:08|0.0029173
07:22:09|0.0029186
07:22:10|0.0029186
07:22:11|0.002922
07:22:12|0.002922
07:22:13|0.0029202
07:22:13|0.0029202
07:22:14|0.0029208
07:22:15|0.0029208
07:22:15|0.0029204
07:22:16|0.0029204
07:22:17|0.0029204
07:22:18|0.0029204
07:22:18|0.0029194
07:22:19|0.0029194
07:22:19|0.0029194
07:22:20|0.002919
07:22:21|0.002919
07:22:21|0.002919
07:22:22|0.0029193
07:22:23|0.0029193
07:22:23|0.0029182
07:22:24|0.0029182
07:22:25|0.0029182
07:22:26|0.0029182
07:22:27|0.0029182
07:22:28|0.0029188
07:22:28|0.0029188
07:22:28|0.0029188
07:22:29|0.0029188
07:22:30|0.0029188
07:22:31|0.0029174
07:22:32|0.0029181
07:22:33|0.0029173
07:22:34|0.0029173
07:22:34|0.0029173
07:22:35|0.0029173
07:22:36|0.0029173
07:22:36|0.0029183
07:22:37|0.0029183
07:22:37|0.0029183
07:22:39|0.0029183
07:22:39|0.0029173
07:22:40|0.0029173
07:22:40|0.0029173
07:22:41|0.0029173
07:22:41|0.0029173
07:22:42|0.0029173
07:22:43|0.0029181
07:22:43|0.0029173
07:22:44|0.0029173
07:22:45|0.0029172
07:22:45|0.0029172
07:22:46|0.0029161
07:22:46|0.0029161
07:22:47|0.0029163
07:22:47|0.0029163
07:22:48|0.0029162
07:22:48|0.0029164
07:22:49|0.0029164
07:22:50|0.0029163
07:22:50|0.0029163
07:22:51|0.0029169
07:22:52|0.0029169
07:22:52|0.0029159
07:22:53|0.0029159
07:22:53|0.0029159
07:22:54|0.0029156
07:22:55|0.0029162
07:22:55|0.0029162
07:22:56|0.0029162
07:22:56|0.002915
07:22:57|0.002915
07:22:58|0.002915
07:22:58|0.002915
07:22:59|0.002915
07:23:00|0.002915
07:23:00|0.002915
07:23:01|0.002915
07:23:01|0.002915
07:23:02|0.002915
07:23:02|0.002915
07:23:03|0.002915
07:23:04|0.0029147
07:23:05|0.0029147
07:23:06|0.0029147
07:23:07|0.0029143
07:23:08|0.0029143
07:23:09|0.0029145
07:23:09|0.0029145
07:23:10|0.0029145
07:23:11|0.0029147
07:23:11|0.0029147
07:23:12|0.0029161
07:23:13|0.0029161
07:23:14|0.0029161
07:23:14|0.0029161
07:23:15|0.0029161
07:23:16|0.0029189
07:23:17|0.0029182
07:23:18|0.0029182
07:23:18|0.0029176
07:23:19|0.0029176
07:23:19|0.0029176
07:23:20|0.0029176
07:23:20|0.0029176
07:23:21|0.0029176
07:23:22|0.0029176
07:23:23|0.002919
07:23:23|0.0029187
07:23:24|0.0029187
07:23:24|0.0029187
07:23:25|0.0029187
07:23:25|0.0029187
07:23:26|0.0029187
07:23:26|0.0029187
07:23:27|0.0029169
07:23:28|0.0029169
07:23:29|0.0029169
07:23:29|0.0029169
07:23:30|0.0029169
07:23:31|0.0029179
07:23:31|0.0029179
07:23:33|0.0029179
07:23:33|0.0029179
07:23:33|0.0029185
07:23:34|0.0029185
07:23:35|0.0029185
07:23:35|0.0029185
07:23:36|0.0029179
07:23:37|0.0029178
07:23:37|0.0029168
07:23:38|0.0029184
07:23:39|0.002919
07:23:40|0.0029193
07:23:41|0.0029193
07:23:41|0.0029196
07:23:41|0.0029196
07:23:42|0.0029196
07:23:42|0.0029196
07:23:43|0.0029193
07:23:43|0.0029193
07:23:44|0.0029193
07:23:44|0.0029193
07:23:45|0.0029193
07:23:46|0.002918
07:23:47|0.002918
07:23:47|0.002918
07:23:48|0.002918
07:23:48|0.0029167
07:23:49|0.0029167
07:23:49|0.0029183
07:23:50|0.0029176
07:23:51|0.0029198
07:23:51|0.0029198
07:23:52|0.0029198
07:23:52|0.0029198
07:23:53|0.0029198
07:23:53|0.0029198
07:23:54|0.0029198
07:23:55|0.0029198
07:23:55|0.0029183
07:23:55|0.0029183
07:23:56|0.0029183
07:23:57|0.0029183
07:23:57|0.0029193
07:23:58|0.0029193
07:23:59|0.0029193
07:23:59|0.0029192
07:24:00|0.0029192
07:24:01|0.0029197
07:24:01|0.002919
07:24:02|0.002919
07:24:03|0.002919
07:24:04|0.002919
07:24:05|0.002919
07:24:05|0.002919
07:24:06|0.002919
07:24:07|0.002919
07:24:08|0.002919
07:24:09|0.002919
07:24:10|0.0029196
07:24:11|0.0029196
07:24:12|0.0029196
07:24:13|0.0029196
07:24:14|0.0029198
07:24:14|0.0029203
07:24:15|0.0029205
07:24:16|0.0029205
07:24:16|0.0029207
07:24:17|0.002922
07:24:18|0.002922
07:24:19|0.002922
07:24:19|0.0029206
07:24:20|0.0029206
07:24:20|0.0029218
07:24:21|0.0029218
07:24:22|0.0029217
07:24:22|0.002922
07:24:23|0.0029206
07:24:24|0.0029206
07:24:25|0.0029206
07:24:26|0.0029207
07:24:27|0.0029199
07:24:27|0.0029199
07:24:28|0.0029199
07:24:28|0.0029199
07:24:29|0.0029199
07:24:29|0.0029199
07:24:30|0.0029199
07:24:31|0.0029199
07:24:31|0.0029206
07:24:32|0.0029209
07:24:32|0.0029219
07:24:33|0.0029219
07:24:34|0.0029219
07:24:34|0.0029219
07:24:35|0.0029219
07:24:36|0.0029207
07:24:36|0.002921
07:24:37|0.002921
07:24:37|0.002921
07:24:37|0.0029207
07:24:38|0.0029207
07:24:38|0.0029207
07:24:39|0.0029207
07:24:40|0.0029207
07:24:40|0.0029207
07:24:41|0.0029207
07:24:42|0.0029194
07:24:42|0.0029183
07:24:43|0.0029183
07:24:43|0.0029186
07:24:44|0.0029186
07:24:44|0.0029186
07:24:45|0.0029186
07:24:46|0.0029186
07:24:46|0.0029186
07:24:47|0.0029186
07:24:48|0.0029186
07:24:48|0.0029186
07:24:49|0.00292
07:24:50|0.0029202
07:24:51|0.0029202
07:24:51|0.0029202
07:24:52|0.0029202
07:24:53|0.0029202
07:24:53|0.0029202
07:24:54|0.0029202
07:24:55|0.0029194
07:24:56|0.0029194
07:24:56|0.0029215
07:24:57|0.0029215
07:24:58|0.0029199
07:24:58|0.0029199
07:24:59|0.0029199
07:25:00|0.0029199
07:25:01|0.0029199
07:25:02|0.0029199
07:25:03|0.0029199
07:25:04|0.0029184
07:25:05|0.0029184
07:25:05|0.0029184
07:25:06|0.0029184
07:25:06|0.0029184
07:25:07|0.0029184
07:25:07|0.0029184
07:25:08|0.0029184
07:25:08|0.0029184
07:25:09|0.0029184
07:25:09|0.0029184
07:25:10|0.0029184
07:25:11|0.0029184
07:25:11|0.0029184
07:25:12|0.0029184
07:25:12|0.0029184
07:25:14|0.0029193
07:25:14|0.0029193
07:25:15|0.0029196
07:25:15|0.0029207
07:25:16|0.0029207
07:25:16|0.0029207
07:25:17|0.0029207
07:25:18|0.0029207
07:25:18|0.0029207
07:25:19|0.0029207
07:25:19|0.0029207
07:25:19|0.0029196
07:25:20|0.0029196
07:25:20|0.0029196
07:25:21|0.0029181
07:25:22|0.0029181
07:25:22|0.0029181
07:25:23|0.0029175
07:25:23|0.0029175
07:25:24|0.0029175
07:25:25|0.0029176
07:25:25|0.0029176
07:25:26|0.0029176
07:25:26|0.0029176
07:25:27|0.0029176
07:25:27|0.002919
07:25:28|0.002919
07:25:28|0.002919
07:25:29|0.002919
07:25:30|0.002919
07:25:30|0.002919
07:25:31|0.002919
07:25:31|0.002919
07:25:33|0.002919
07:25:33|0.002919
07:25:34|0.002919
07:25:35|0.002919
07:25:35|0.002919
07:25:36|0.002919
07:25:37|0.002919
07:25:37|0.002919
07:25:38|0.0029199
07:25:38|0.0029199
07:25:39|0.0029187
07:25:39|0.0029187
07:25:40|0.0029187
07:25:40|0.0029196
07:25:41|0.0029196
07:25:41|0.0029196
07:25:42|0.0029196
07:25:42|0.0029196
07:25:43|0.0029196
07:25:43|0.0029196
07:25:44|0.0029196
07:25:44|0.002919
07:25:45|0.002919
07:25:46|0.002919
07:25:46|0.0029184
07:25:47|0.0029184
07:25:47|0.0029182
07:25:48|0.0029182
07:25:48|0.0029182
07:25:49|0.0029187
07:25:50|0.0029182
07:25:50|0.0029182
07:25:51|0.0029182
07:25:52|0.0029183
07:25:52|0.0029183
07:25:53|0.0029183
07:25:54|0.0029183
07:25:54|0.0029183
07:25:55|0.0029183
07:25:56|0.0029183
07:25:56|0.0029178
07:25:57|0.0029178
07:25:57|0.0029178
07:25:57|0.0029178
07:25:58|0.0029178
07:25:58|0.0029178
07:25:59|0.0029178
07:26:00|0.0029178
07:26:01|0.002919
07:26:03|0.0029178
07:26:04|0.0029178
07:26:05|0.0029178
07:26:06|0.0029178
07:26:06|0.0029178
07:26:08|0.0029178
07:26:09|0.0029178
07:26:09|0.0029178
07:26:09|0.0029178
07:26:10|0.0029178
07:26:10|0.0029182
07:26:11|0.0029182
07:26:12|0.0029199
07:26:13|0.0029199
07:26:13|0.0029178
07:26:14|0.0029178
07:26:15|0.0029178
07:26:15|0.0029178
07:26:16|0.0029199
07:26:16|0.0029199
07:26:17|0.0029199
07:26:18|0.0029199
07:26:18|0.0029199
07:26:19|0.0029199
07:26:20|0.0029199
07:26:20|0.0029192
07:26:21|0.0029187
07:26:22|0.0029187
07:26:23|0.0029222
07:26:23|0.0029222
07:26:24|0.0029222
07:26:24|0.0029222
07:26:25|0.0029222
07:26:26|0.0029203
07:26:26|0.0029203
07:26:27|0.0029203
07:26:28|0.0029203
07:26:29|0.0029203
07:26:30|0.0029203
07:26:30|0.0029203
07:26:31|0.0029203
07:26:32|0.0029203
07:26:32|0.0029203
07:26:33|0.0029199
07:26:34|0.0029199
07:26:34|0.0029199
07:26:35|0.0029199
07:26:35|0.002921
07:26:36|0.002921
07:26:37|0.002921
07:26:37|0.0029197
07:26:37|0.0029197
07:26:38|0.002919
07:26:39|0.002919
07:26:39|0.002919
07:26:40|0.002919
07:26:41|0.002919
07:26:41|0.002919
07:26:42|0.002919
07:26:42|0.002919
07:26:43|0.0029179
07:26:43|0.0029179
07:26:44|0.0029179
07:26:44|0.0029179
07:26:46|0.0029168
07:26:46|0.0029168
07:26:47|0.0029168
07:26:48|0.0029168
07:26:48|0.0029168
07:26:49|0.0029185
07:26:50|0.0029185
07:26:50|0.0029198
07:26:50|0.0029198
07:26:51|0.0029198
07:26:52|0.0029198
07:26:52|0.0029198
07:26:53|0.0029197
07:26:53|0.0029197
07:26:54|0.0029197
07:26:55|0.0029201
07:26:55|0.0029201
07:26:55|0.0029206
07:26:56|0.0029206
07:26:57|0.0029203
07:26:58|0.0029203
07:26:59|0.0029203
07:27:00|0.0029203
07:27:00|0.0029203
07:27:02|0.0029203
07:27:03|0.0029203
07:27:03|0.0029203
07:27:04|0.0029203
07:27:05|0.0029203
07:27:05|0.0029203
07:27:06|0.0029201
07:27:07|0.0029201
07:27:08|0.0029205
07:27:08|0.0029205
07:27:09|0.0029191
07:27:10|0.0029191
07:27:11|0.0029202
07:27:12|0.0029202
07:27:12|0.0029202
07:27:13|0.0029202
07:27:14|0.0029212
07:27:14|0.0029212
07:27:15|0.0029212
07:27:16|0.0029204
07:27:16|0.0029204
07:27:18|0.0029204
07:27:18|0.002919
07:27:19|0.002919
07:27:20|0.00292
07:27:21|0.00292
07:27:22|0.00292
07:27:23|0.00292
07:27:24|0.00292
07:27:25|0.00292
07:27:25|0.0029209
07:27:26|0.0029195
07:27:26|0.0029195
07:27:27|0.0029195
07:27:28|0.0029195
07:27:28|0.0029195
07:27:29|0.0029196
07:27:29|0.0029196
07:27:30|0.0029196
07:27:30|0.0029195
07:27:31|0.0029195
07:27:32|0.0029181
07:27:33|0.0029181
07:27:34|0.0029181
07:27:35|0.0029181
07:27:35|0.0029181
07:27:36|0.0029181
07:27:37|0.00292
07:27:37|0.00292
07:27:38|0.00292
07:27:39|0.00292
07:27:39|0.00292
07:27:39|0.0029191
07:27:40|0.0029191
07:27:41|0.0029191
07:27:42|0.0029191
07:27:42|0.0029191
07:27:43|0.0029191
07:27:43|0.0029191
07:27:43|0.0029191
07:27:44|0.0029191
07:27:45|0.0029191
07:27:46|0.0029192
07:27:46|0.0029192
07:27:47|0.0029192
07:27:48|0.0029191
07:27:49|0.0029189
07:27:50|0.0029206
07:27:51|0.0029173
07:27:51|0.0029173
07:27:52|0.0029173
07:27:52|0.0029173
07:27:53|0.0029173
07:27:53|0.0029173
07:27:54|0.0029173
07:27:55|0.0029173
07:27:55|0.0029193
07:27:56|0.0029193
07:27:57|0.0029173
07:27:58|0.0029173
07:27:58|0.0029173
07:27:59|0.0029187
07:28:00|0.0029187
07:28:01|0.0029192
07:28:01|0.0029192
07:28:02|0.0029186
07:28:03|0.0029186
07:28:03|0.0029186
07:28:05|0.0029186
07:28:05|0.0029186
07:28:06|0.0029186
07:28:06|0.0029186
07:28:07|0.0029186
07:28:08|0.0029186
07:28:09|0.0029186
07:28:09|0.0029183
07:28:09|0.0029183
07:28:10|0.0029183
07:28:10|0.0029184
07:28:11|0.0029184
07:28:12|0.0029184
07:28:12|0.0029184
07:28:13|0.0029184
07:28:13|0.0029184
07:28:14|0.0029182
07:28:14|0.0029185
07:28:15|0.0029185
07:28:15|0.0029185
07:28:16|0.0029171
07:28:16|0.0029171
07:28:17|0.0029171
07:28:18|0.0029171
07:28:19|0.0029171
07:28:19|0.0029171
07:28:20|0.0029174
07:28:21|0.0029174
07:28:22|0.0029174
07:28:22|0.0029162
07:28:23|0.0029162
07:28:24|0.0029162
07:28:24|0.0029162
07:28:25|0.0029181
07:28:25|0.0029181
07:28:26|0.0029181
07:28:26|0.0029181
07:28:27|0.0029181
07:28:28|0.0029186
07:28:29|0.0029186
07:28:29|0.0029186
07:28:30|0.0029186
07:28:31|0.0029186
07:28:31|0.0029186
07:28:32|0.0029187
07:28:32|0.0029187
07:28:33|0.0029187
07:28:33|0.0029187
07:28:34|0.0029187
07:28:34|0.0029185
07:28:35|0.00292
07:28:36|0.0029198
07:28:37|0.0029198
07:28:37|0.0029198
07:28:38|0.0029198
07:28:38|0.0029185
07:28:39|0.0029187
07:28:40|0.0029192
07:28:40|0.0029211
07:28:41|0.0029211
07:28:41|0.0029211
07:28:42|0.0029211
07:28:42|0.0029211
07:28:43|0.0029211
07:28:43|0.0029211
07:28:44|0.0029211
07:28:44|0.0029211
07:28:45|0.0029207
07:28:46|0.0029207
07:28:47|0.0029207
07:28:47|0.0029207
07:28:48|0.0029207
07:28:48|0.0029207
07:28:49|0.0029207
07:28:49|0.0029207
07:28:50|0.0029207
07:28:50|0.0029195
07:28:51|0.0029195
07:28:51|0.0029195
07:28:51|0.0029195
07:28:52|0.0029195
07:28:52|0.0029195
07:28:54|0.0029195
07:28:54|0.0029195
07:28:54|0.0029195
07:28:55|0.0029195
07:28:55|0.0029195
07:28:56|0.0029195
07:28:56|0.0029195
07:28:57|0.0029203
07:28:57|0.0029203
07:28:58|0.0029197
07:28:59|0.0029195
07:29:00|0.0029195
07:29:00|0.00292
07:29:01|0.0029205
07:29:02|0.0029205
07:29:02|0.0029205
07:29:03|0.0029205
07:29:03|0.0029205
07:29:04|0.0029208
07:29:05|0.0029208
07:29:06|0.0029208
07:29:06|0.0029209
07:29:07|0.0029195
07:29:08|0.0029195
07:29:08|0.0029195
07:29:09|0.0029195
07:29:10|0.0029195
07:29:11|0.00292
07:29:11|0.0029201
07:29:11|0.0029201
07:29:13|0.0029201
07:29:13|0.0029201
07:29:14|0.0029201
07:29:15|0.0029201
07:29:15|0.0029208
07:29:16|0.0029213
07:29:16|0.0029213
07:29:17|0.0029213
07:29:17|0.0029213
07:29:18|0.0029213
07:29:19|0.0029216
07:29:20|0.0029216
07:29:21|0.0029278
07:29:22|0.0029249
07:29:23|0.0029237
07:29:24|0.0029237
07:29:25|0.0029239
07:29:26|0.0029239
07:29:26|0.0029239
07:29:27|0.0029239
07:29:28|0.0029239
07:29:29|0.0029239
07:29:30|0.0029236
07:29:30|0.0029236
07:29:31|0.0029216
07:29:32|0.0029216
07:29:32|0.0029216
07:29:32|0.0029227
07:29:33|0.0029227
07:29:34|0.0029227
07:29:34|0.0029227
07:29:35|0.0029231
07:29:36|0.0029231
07:29:36|0.0029231
07:29:38|0.0029231
07:29:38|0.0029231
07:29:39|0.0029231
07:29:40|0.0029231
07:29:40|0.0029202
07:29:41|0.0029202
07:29:41|0.0029202
07:29:42|0.0029202
07:29:43|0.0029202
07:29:44|0.0029202
07:29:45|0.0029222
07:29:45|0.0029222
07:29:46|0.0029222
07:29:47|0.0029222
07:29:48|0.0029222
07:29:48|0.0029214
07:29:49|0.0029214
07:29:50|0.0029214
07:29:51|0.0029199
07:29:51|0.0029199
07:29:52|0.0029211
07:29:52|0.0029197
07:29:52|0.0029197
07:29:53|0.0029197
07:29:54|0.0029197
07:29:54|0.0029197
07:29:55|0.0029197
07:29:55|0.0029197
07:29:56|0.0029197
07:29:57|0.0029197
07:29:57|0.0029197
07:29:58|0.0029197
07:29:59|0.0029197
07:29:59|0.0029197
07:30:00|0.0029191
07:30:01|0.0029191
07:30:02|0.0029191
07:30:03|0.0029182
07:30:03|0.0029174
07:30:04|0.0029174
07:30:05|0.0029174
07:30:05|0.0029174
07:30:06|0.0029174
07:30:07|0.0029174
07:30:07|0.0029171
07:30:08|0.0029171
07:30:08|0.0029171
07:30:09|0.0029171
07:30:10|0.0029165
07:30:11|0.0029165
07:30:12|0.0029165
07:30:12|0.0029165
07:30:13|0.0029151
07:30:14|0.0029174
07:30:14|0.0029094
07:30:15|0.0029116
07:30:16|0.0029079
07:30:16|0.0029057
07:30:16|0.002904
07:30:17|0.0029041
07:30:18|0.0028999
07:30:18|0.0028999
07:30:19|0.0028967
07:30:20|0.0028978
07:30:20|0.0028989
07:30:22|0.0028986
07:30:23|0.002899
07:30:24|0.0029005
07:30:24|0.0029006
07:30:26|0.0029023
07:30:26|0.0029025
07:30:27|0.0029025
07:30:27|0.0029009
07:30:28|0.0029023
07:30:29|0.0029026
07:30:30|0.0029002
07:30:31|0.0029003
07:30:32|0.0029018
07:30:33|0.0029001
07:30:33|0.0029001
07:30:34|0.0029001
07:30:34|0.0028973
07:30:35|0.0028991
07:30:36|0.0028995
07:30:36|0.0028994
07:30:37|0.0028973
07:30:38|0.002895
07:30:39|0.0028947
07:30:40|0.0028951
07:30:40|0.0028951
07:30:41|0.0028967
07:30:41|0.0028965
07:30:42|0.0028965
07:30:43|0.0028965
07:30:43|0.0028948
07:30:44|0.002896
07:30:44|0.0028953
07:30:45|0.0028974
07:30:45|0.0028953
07:30:46|0.0028953
07:30:46|0.0028953
07:30:47|0.0028957
07:30:48|0.0028957
07:30:49|0.0028957
07:30:49|0.0028957
07:30:49|0.0028957
07:30:50|0.0028974
07:30:50|0.0028969
07:30:51|0.0028969
07:30:51|0.0028969
07:30:52|0.002895
07:30:52|0.002895
07:30:53|0.002895
07:30:53|0.0028949
07:30:53|0.0028948
07:30:54|0.0028948
07:30:54|0.0028948
07:30:55|0.0028948
07:30:55|0.0028938
07:30:56|0.0028947
07:30:56|0.0028932
07:30:56|0.0028932
07:30:57|0.0028949
07:30:58|0.0028961
07:30:58|0.0028961
07:30:59|0.0028961
07:30:59|0.0028961
07:31:00|0.0028961
07:31:01|0.0028961
07:31:01|0.0028939
07:31:01|0.0028939
07:31:03|0.0028939
07:31:04|0.0028983
07:31:05|0.0028982
07:31:06|0.0028995
07:31:06|0.0029008
07:31:07|0.0029008
07:31:08|0.002898
07:31:09|0.0028985
07:31:10|0.0028985
07:31:11|0.0028987
07:31:11|0.0029002
07:31:12|0.0028996
07:31:13|0.0028996
07:31:13|0.0028997
07:31:14|0.0029014
07:31:14|0.0029014
07:31:15|0.0029005
07:31:15|0.0029005
07:31:16|0.0029007
07:31:16|0.0029007
07:31:17|0.0029007
07:31:18|0.0029044
07:31:18|0.0029024
07:31:19|0.0029024
07:31:19|0.0029031
07:31:20|0.0029052
07:31:21|0.0029053
07:31:22|0.002902
07:31:22|0.0029015
07:31:22|0.0029015
07:31:23|0.0029006
07:31:24|0.0029006
07:31:24|0.0028996
07:31:25|0.0028996
07:31:25|0.0028994
07:31:26|0.0029004
07:31:27|0.0029004
07:31:28|0.0029004
07:31:28|0.0029004
07:31:28|0.0029004
07:31:30|0.002903
07:31:30|0.002903
07:31:31|0.002903
07:31:32|0.002903
07:31:32|0.0029039
07:31:33|0.0029039
07:31:33|0.0029039
07:31:34|0.0029037
07:31:34|0.0029037
07:31:35|0.0029037
07:31:35|0.0029018
07:31:36|0.0029018
07:31:36|0.0029039
07:31:37|0.0029027
07:31:37|0.0029029
07:31:37|0.0029029
07:31:38|0.0029029
07:31:39|0.0029047
07:31:40|0.0029019
07:31:40|0.0029019
07:31:41|0.0029019
07:31:41|0.0029019
07:31:42|0.0029019
07:31:43|0.0029004
07:31:43|0.0029004
07:31:44|0.0029004
07:31:45|0.0029004
07:31:45|0.0028998
07:31:46|0.0028998
07:31:47|0.0028998
07:31:47|0.0028998
07:31:47|0.0028998
07:31:48|0.0028998
07:31:48|0.0029024
07:31:49|0.0029024
07:31:50|0.0029024
07:31:50|0.0029025
07:31:51|0.0028998
07:31:52|0.0029006
07:31:52|0.0029006
07:31:52|0.0028973
07:31:53|0.0028973
07:31:53|0.0028973
07:31:54|0.0028973
07:31:55|0.0028973
07:31:55|0.0028973
07:31:56|0.0028973
07:31:57|0.0028973
07:31:57|0.0028999
07:31:58|0.0028999
07:31:58|0.0028999
07:31:59|0.0028999
07:31:59|0.0028999
07:32:00|0.0028999
07:32:01|0.0028999
07:32:01|0.0028999
07:32:01|0.0028986
07:32:02|0.0028986
07:32:02|0.0028973
07:32:03|0.0028973
07:32:04|0.0028973
07:32:04|0.0028973
07:32:06|0.0028973
07:32:07|0.0028973
07:32:08|0.0028984
07:32:09|0.0028967
07:32:10|0.0028986
07:32:11|0.0029015
07:32:12|0.0029015
07:32:13|0.0029015
07:32:13|0.002899
07:32:14|0.002899
07:32:15|0.002899
07:32:15|0.0029009
07:32:16|0.0028992
07:32:16|0.0028989
07:32:17|0.0028989
07:32:17|0.0028989
07:32:18|0.0028988
07:32:19|0.0028988
07:32:20|0.0028988
07:32:20|0.0028988
07:32:21|0.0028974
07:32:22|0.0028974
07:32:23|0.0028974
07:32:23|0.0028992
07:32:24|0.0028992
07:32:25|0.0028979
07:32:25|0.0029006
07:32:27|0.0029006
07:32:27|0.0029006
07:32:28|0.0028987
07:32:28|0.0028987
07:32:29|0.0028985
07:32:30|0.0028999
07:32:31|0.0028999
07:32:31|0.0028999
07:32:32|0.0028999
07:32:32|0.0028999
07:32:33|0.0028999
07:32:34|0.0028999
07:32:34|0.0028999
07:32:35|0.0028999
07:32:35|0.0029007
07:32:36|0.0029007
07:32:37|0.0029018
07:32:37|0.0029018
07:32:38|0.002902
07:32:39|0.002902
07:32:39|0.002902
07:32:40|0.002902
07:32:41|0.002903
07:32:42|0.002903
07:32:42|0.002903
07:32:43|0.002903
07:32:43|0.0029044
07:32:44|0.0029044
07:32:45|0.0029044
07:32:46|0.0029028
07:32:46|0.0029028
07:32:47|0.0029033
07:32:48|0.0029033
07:32:49|0.0029033
07:32:49|0.0029015
07:32:49|0.0029015
07:32:50|0.0029015
07:32:51|0.0029015
07:32:52|0.0029007
07:32:52|0.0029007
07:32:53|0.0029007
07:32:53|0.0029007
07:32:54|0.0029007
07:32:54|0.0029007
07:32:55|0.0029007
07:32:55|0.0029007
07:32:56|0.0029007
07:32:57|0.0028995
07:32:58|0.0029003
07:32:59|0.0028983
07:32:59|0.0028983
07:33:00|0.0028987
07:33:01|0.0028985
07:33:02|0.0028985
07:33:02|0.0028985
07:33:03|0.0028985
07:33:04|0.0028976
07:33:05|0.0028976
07:33:06|0.0028976
07:33:06|0.0028985
07:33:07|0.0028985
07:33:07|0.0028985
07:33:07|0.0028985
07:33:08|0.0028985
07:33:09|0.0029002
07:33:09|0.0029002
07:33:10|0.002899
07:33:11|0.0028994
07:33:12|0.0028987
07:33:13|0.0028987
07:33:14|0.0028987
07:33:15|0.0028987
07:33:16|0.0028987
07:33:17|0.0028972
07:33:18|0.0028971
07:33:18|0.0028971
07:33:19|0.0028961
07:33:19|0.0028961
07:33:20|0.0028961
07:33:21|0.0028961
07:33:22|0.002897
07:33:23|0.002897
07:33:23|0.002897
07:33:23|0.002897
07:33:24|0.002897
07:33:25|0.002897
07:33:25|0.0028971
07:33:26|0.002897
07:33:27|0.0028975
07:33:28|0.0028975
07:33:29|0.0028975
07:33:30|0.0028975
07:33:30|0.0028973
07:33:31|0.0028973
07:33:32|0.002897
07:33:32|0.0028972
07:33:32|0.0028972
07:33:33|0.0028974
07:33:33|0.0028974
07:33:33|0.0028974
07:33:34|0.0028974
07:33:35|0.0028974
07:33:35|0.0028974
07:33:36|0.0028959
07:33:36|0.0028959
07:33:37|0.0028953
07:33:38|0.0028953
07:33:38|0.0028965
07:33:39|0.0028965
07:33:39|0.0028953
07:33:41|0.0028953
07:33:41|0.0028967
07:33:42|0.0028966
07:33:43|0.0028954
07:33:44|0.0028954
07:33:44|0.0028954
07:33:45|0.0028954
07:33:45|0.0028954
07:33:46|0.0028954
07:33:46|0.0028954
07:33:47|0.0028954
07:33:48|0.0028954
07:33:49|0.0028973
07:33:50|0.0028973
07:33:51|0.0028973
07:33:51|0.0028973
07:33:52|0.0028973
07:33:52|0.0028973
07:33:53|0.0028973
07:33:53|0.0028973
07:33:54|0.0028973
07:33:54|0.0028973
07:33:55|0.0028973
07:33:56|0.0028968
07:33:56|0.0028967
07:33:57|0.0028967
07:33:57|0.0028967
07:33:58|0.0028967
07:33:58|0.0028967
07:33:59|0.0028967
07:33:59|0.0028967
07:34:00|0.0028967
07:34:00|0.0028967
07:34:01|0.0028967
07:34:01|0.0028967
07:34:02|0.0028967
07:34:03|0.0028968
07:34:04|0.0028969
07:34:05|0.0028964
07:34:06|0.0028964
07:34:06|0.0028969
07:34:06|0.0028969
07:34:08|0.0028969
07:34:08|0.0028969
07:34:09|0.0028969
07:34:10|0.0028977
07:34:11|0.0028987
07:34:11|0.0028987
07:34:12|0.0028987
07:34:13|0.0028987
07:34:14|0.0028989
07:34:14|0.0028989
07:34:15|0.0028989
07:34:15|0.0028982
07:34:16|0.0028982
07:34:16|0.0028982
07:34:17|0.0029
07:34:18|0.0029
07:34:19|0.0029
07:34:20|0.0028995
07:34:20|0.0028995
07:34:21|0.0028995
07:34:22|0.0028995
07:34:22|0.0028995
07:34:23|0.0029
07:34:23|0.0029
07:34:24|0.0029
07:34:24|0.0029
07:34:25|0.0029
07:34:25|0.0029
07:34:26|0.0029
07:34:26|0.0029
07:34:27|0.0029
07:34:28|0.0028982
07:34:28|0.0028982
07:34:29|0.0028982
07:34:30|0.0028983
07:34:30|0.0028982
07:34:31|0.0028982
07:34:32|0.0028982
07:34:32|0.0028982
07:34:33|0.0028982
07:34:34|0.0028982
07:34:34|0.0028982
07:34:35|0.002898
07:34:36|0.0028967
07:34:36|0.0028967
07:34:37|0.0028973
07:34:37|0.0028973
07:34:38|0.0028965
07:34:38|0.0028965
07:34:39|0.0028957
07:34:40|0.0028964
07:34:41|0.0028954
07:34:41|0.0028933
07:34:42|0.0028918
07:34:42|0.002891
07:34:43|0.002891
07:34:44|0.0028922
07:34:44|0.0028922
07:34:45|0.0028922
07:34:46|0.0028922
07:34:46|0.0028922
07:34:47|0.0028922
07:34:47|0.0028944
07:34:48|0.0028941
07:34:48|0.0028941
07:34:49|0.0028941
07:34:49|0.0028919
07:34:50|0.0028919
07:34:50|0.0028919
07:34:51|0.0028901
07:34:52|0.002893
07:34:52|0.002893
07:34:53|0.002893
07:34:53|0.002893
07:34:54|0.002893
07:34:54|0.002893
07:34:55|0.002893
07:34:55|0.002893
07:34:56|0.002893
07:34:57|0.002893
07:34:57|0.002893
07:34:58|0.002893
07:34:58|0.002893
07:34:59|0.0028955
07:34:59|0.0028955
07:35:00|0.0028955
07:35:00|0.0028955
07:35:01|0.0028955
07:35:02|0.0028975
07:35:02|0.0028975
07:35:03|0.0028959
07:35:04|0.0028953
07:35:05|0.0028953
07:35:06|0.0028955
07:35:07|0.0028955
07:35:07|0.0028937
07:35:08|0.002894
07:35:08|0.0028916
07:35:09|0.0028916
07:35:09|0.0028916
07:35:10|0.0028914
07:35:10|0.0028914
07:35:11|0.0028905
07:35:12|0.0028905
07:35:12|0.0028924
07:35:13|0.0028924
07:35:13|0.0028924
07:35:15|0.0028907
07:35:16|0.0028911
07:35:17|0.0028911
07:35:17|0.00289
07:35:18|0.00289
07:35:18|0.0028893
07:35:19|0.0028893
07:35:19|0.0028893
07:35:19|0.0028893
07:35:20|0.0028905
07:35:21|0.0028905
07:35:21|0.0028905
07:35:22|0.0028905
07:35:22|0.0028905
07:35:22|0.0028896
07:35:24|0.0028896
07:35:25|0.0028886
07:35:26|0.0028886
07:35:27|0.0028896
07:35:28|0.0028896
07:35:28|0.0028896
07:35:29|0.0028886
07:35:30|0.0028887
07:35:30|0.0028887
07:35:31|0.0028887
07:35:32|0.0028869
07:35:33|0.0028869
07:35:34|0.0028866
07:35:34|0.0028861
07:35:35|0.002885
07:35:35|0.0028837
07:35:36|0.0028844
07:35:37|0.0028844
07:35:37|0.0028846
07:35:38|0.0028846
07:35:38|0.0028846
07:35:39|0.0028846
07:35:39|0.0028846
07:35:40|0.0028851
07:35:40|0.0028859
07:35:41|0.0028859
07:35:42|0.0028859
07:35:43|0.002885
07:35:44|0.0028849
07:35:45|0.0028849
07:35:45|0.0028843
07:35:46|0.0028844
07:35:47|0.0028844
07:35:47|0.0028831
07:35:48|0.0028831
07:35:48|0.0028831
07:35:49|0.0028831
07:35:49|0.0028849
07:35:50|0.0028849
07:35:51|0.0028844
07:35:52|0.0028852
07:35:52|0.0028852
07:35:53|0.0028849
07:35:53|0.0028819
07:35:54|0.0028817
07:35:55|0.002884
07:35:55|0.0028839
07:35:56|0.0028817
07:35:57|0.0028838
07:35:57|0.0028837
07:35:58|0.0028816
07:35:59|0.0028816
07:35:59|0.0028816
07:36:00|0.0028837
07:36:01|0.0028833
07:36:01|0.0028833
07:36:02|0.0028833
07:36:03|0.0028821
07:36:04|0.0028831
07:36:05|0.0028815
07:36:07|0.0028824
07:36:07|0.0028827
07:36:08|0.0028837
07:36:08|0.0028837
07:36:09|0.0028843
07:36:10|0.0028831
07:36:11|0.0028823
07:36:12|0.0028823
07:36:13|0.0028815
07:36:13|0.0028786
07:36:15|0.0028796
07:36:15|0.0028817
07:36:16|0.0028799
07:36:16|0.0028791
07:36:17|0.0028803
07:36:17|0.0028805
07:36:18|0.0028805
07:36:19|0.0028784
07:36:20|0.0028784
07:36:20|0.0028786
07:36:21|0.0028786
07:36:22|0.0028786
07:36:22|0.0028805
07:36:23|0.0028805
07:36:23|0.0028805
07:36:25|0.0028823
07:36:26|0.0028839
07:36:26|0.0028821
07:36:27|0.0028821
07:36:28|0.0028844
07:36:30|0.0028844
07:36:30|0.0028845
07:36:31|0.0028845
07:36:31|0.0028845
07:36:32|0.0028845
07:36:33|0.0028845
07:36:33|0.0028848
07:36:34|0.0028849
07:36:35|0.0028847
07:36:36|0.0028847
07:36:37|0.0028864
07:36:38|0.0028852
07:36:38|0.0028835
07:36:39|0.002883
07:36:39|0.002883
07:36:40|0.0028835
07:36:41|0.0028831
07:36:42|0.0028831
07:36:42|0.0028831
07:36:44|0.0028831
07:36:44|0.0028831
07:36:45|0.0028832
07:36:47|0.0028832
07:36:47|0.0028832
07:36:47|0.0028832
07:36:48|0.002883
07:36:50|0.002883
07:36:50|0.002883
07:36:51|0.002883
07:36:52|0.002883
07:36:52|0.0028829
07:36:53|0.0028816
07:36:53|0.0028816
07:36:54|0.0028812
07:36:54|0.0028812
07:36:55|0.0028812
07:36:55|0.0028812
07:36:56|0.0028812
07:36:57|0.0028812
07:36:58|0.0028843
07:36:59|0.0028828
07:37:00|0.0028844
07:37:01|0.0028844
07:37:02|0.0028831
07:37:02|0.0028831
07:37:03|0.0028831
07:37:03|0.0028831
07:37:04|0.0028831
07:37:05|0.0028831
07:37:05|0.0028831
07:37:06|0.0028831
07:37:07|0.0028831
07:37:07|0.0028831
07:37:09|0.0028857
07:37:10|0.0028857
07:37:10|0.0028884
07:37:11|0.0028906
07:37:12|0.0028904
07:37:13|0.0028862
07:37:14|0.0028862
07:37:15|0.0028862
07:37:16|0.0028862
07:37:17|0.0028862
07:37:18|0.0028862
07:37:19|0.0028878
07:37:20|0.0028878
07:37:20|0.0028878
07:37:21|0.0028859
07:37:21|0.0028859
07:37:22|0.0028859
07:37:22|0.0028859
07:37:23|0.0028859
07:37:24|0.0028859
07:37:25|0.0028884
07:37:26|0.0028882
07:37:27|0.002892
07:37:28|0.002892
07:37:29|0.002892
07:37:30|0.002892
07:37:30|0.002892
07:37:30|0.002892
07:37:31|0.002892
07:37:32|0.002892
07:37:32|0.0028894
07:37:33|0.0028893
07:37:34|0.0028893
07:37:34|0.0028893
07:37:35|0.0028893
07:37:36|0.002888
07:37:37|0.0028902
07:37:38|0.0028902
07:37:39|0.0028902
07:37:40|0.0028902
07:37:40|0.002891
07:37:40|0.002891
07:37:41|0.002891
07:37:42|0.0028897
07:37:43|0.0028912
07:37:44|0.0028912
07:37:44|0.0028883
07:37:45|0.002889
07:37:46|0.002889
07:37:46|0.002889
07:37:47|0.002889
07:37:48|0.002889
07:37:48|0.002889
07:37:49|0.002889
07:37:49|0.002889
07:37:50|0.002889
07:37:52|0.0028882
07:37:52|0.0028882
07:37:53|0.0028882
07:37:53|0.0028882
07:37:54|0.0028882
07:37:54|0.0028882
07:37:55|0.0028882
07:37:56|0.0028882
07:37:56|0.0028882
07:37:57|0.0028882
07:37:58|0.0028882
07:37:59|0.0028882
07:38:00|0.0028882
07:38:01|0.0028882
07:38:01|0.0028882
07:38:02|0.0028882
07:38:02|0.0028882
07:38:03|0.0028882
07:38:03|0.0028905
07:38:04|0.0028905
07:38:05|0.0028909
07:38:05|0.0028909
07:38:06|0.0028909
07:38:06|0.0028909
07:38:07|0.0028909
07:38:08|0.0028909
07:38:08|0.0028909
07:38:09|0.0028909
07:38:10|0.0028906
07:38:10|0.0028914
07:38:11|0.0028937
07:38:12|0.0028937
07:38:13|0.0028923
07:38:13|0.0028923
07:38:14|0.0028923
07:38:15|0.0028938
07:38:15|0.0028938
07:38:16|0.0028938
07:38:17|0.0028937
07:38:17|0.0028937
07:38:18|0.0028948
07:38:18|0.0028948
07:38:19|0.0028942
07:38:20|0.0028952
07:38:20|0.0028956
07:38:21|0.0028956
07:38:22|0.0028949
07:38:23|0.0028952
07:38:23|0.0028952
07:38:24|0.0028944
07:38:25|0.0028952
07:38:26|0.0028944
07:38:27|0.0028944
07:38:27|0.0028952
07:38:28|0.0028952
07:38:29|0.0028956
07:38:29|0.0028945
07:38:30|0.0028945
07:38:31|0.0028944
07:38:31|0.0028944
07:38:32|0.0028922
07:38:33|0.0028922
07:38:33|0.0028922
07:38:34|0.0028922
07:38:35|0.0028928
07:38:35|0.0028928
07:38:36|0.0028928
07:38:37|0.0028928
07:38:37|0.0028928
07:38:39|0.0028928
07:38:39|0.0028943
07:38:40|0.0028932
07:38:41|0.0028902
07:38:41|0.0028906
07:38:43|0.0028898
07:38:43|0.0028908
07:38:44|0.0028908
07:38:45|0.0028908
07:38:46|0.0028908
07:38:47|0.0028908
07:38:47|0.0028908
07:38:48|0.0028908
07:38:48|0.0028908
07:38:50|0.0028908
07:38:51|0.0028908
07:38:52|0.0028928
07:38:53|0.0028925
07:38:54|0.0028925
07:38:55|0.0028925
07:38:56|0.0028925
07:38:57|0.0028921
07:38:58|0.0028921
07:38:58|0.0028921
07:38:59|0.0028927
07:38:59|0.0028927
07:39:00|0.0028927
07:39:01|0.0028948
07:39:03|0.0028948
07:39:03|0.0028948
07:39:04|0.0028948
07:39:04|0.0028929
07:39:05|0.0028929
07:39:06|0.0028926
07:39:07|0.0028926
07:39:07|0.0028936
07:39:08|0.0028936
07:39:09|0.0028936
07:39:09|0.0028936
07:39:10|0.0028936
07:39:11|0.002894
07:39:11|0.0028933
07:39:12|0.0028933
07:39:12|0.0028933
07:39:13|0.0028933
07:39:14|0.0028933
07:39:14|0.0028933
07:39:15|0.0028933
07:39:15|0.0028933
07:39:16|0.0028933
07:39:17|0.0028933
07:39:17|0.0028931
07:39:18|0.0028933
07:39:19|0.0028933
07:39:19|0.0028933
07:39:20|0.0028933
07:39:21|0.0028933
07:39:22|0.0028923
07:39:22|0.0028934
07:39:23|0.002894
07:39:24|0.002894
07:39:25|0.002894
07:39:26|0.002894
07:39:26|0.002894
07:39:27|0.002894
07:39:28|0.002894
07:39:28|0.0028905
07:39:29|0.0028905
07:39:29|0.0028904
07:39:30|0.0028911
07:39:30|0.0028911
07:39:31|0.0028906
07:39:32|0.0028906
07:39:32|0.0028906
07:39:32|0.0028906
07:39:33|0.0028906
07:39:33|0.0028902
07:39:34|0.0028919
07:39:35|0.0028919
07:39:35|0.0028919
07:39:36|0.0028919
07:39:36|0.0028919
07:39:37|0.0028919
07:39:37|0.0028919
07:39:38|0.0028913
07:39:39|0.0028913
07:39:39|0.0028913
07:39:40|0.0028913
07:39:41|0.0028912
07:39:41|0.0028912
07:39:42|0.0028912
07:39:43|0.0028912
07:39:43|0.0028912
07:39:43|0.0028912
07:39:44|0.0028914
07:39:45|0.0028914
07:39:46|0.0028914
07:39:47|0.002891
07:39:47|0.002891
07:39:48|0.002891
07:39:48|0.0028916
07:39:49|0.0028916
07:39:50|0.0028916
07:39:51|0.0028916
07:39:51|0.0028916
07:39:53|0.0028933
07:39:54|0.0028933
07:39:54|0.0028933
07:39:55|0.002893
07:39:56|0.002893
07:39:57|0.002893
07:39:57|0.002893
07:39:58|0.002893
07:39:59|0.0028935
07:39:59|0.0028935
07:40:00|0.0028935
07:40:01|0.0028929
07:40:02|0.0028929
07:40:03|0.0028955
07:40:03|0.0028948
07:40:04|0.0028948
07:40:05|0.0028948
07:40:06|0.0028948
07:40:07|0.0028948
07:40:07|0.0028948
07:40:08|0.0028948
07:40:08|0.0028948
07:40:10|0.0028948
07:40:10|0.002896
07:40:11|0.002896
07:40:11|0.002896
07:40:12|0.0028981
07:40:12|0.0028981
07:40:13|0.0028981
07:40:13|0.002897
07:40:14|0.002897
07:40:15|0.0028959
07:40:16|0.0028957
07:40:16|0.0028955
07:40:17|0.0028956
07:40:17|0.0028956
07:40:18|0.0028956
07:40:19|0.0028956
07:40:20|0.0028956
07:40:20|0.0028973
07:40:21|0.0028973
07:40:22|0.0028973
07:40:23|0.0028969
07:40:24|0.0028969
07:40:24|0.0028941
07:40:24|0.0028941
07:40:25|0.0028941
07:40:26|0.002895
07:40:26|0.002895
07:40:26|0.002895
07:40:27|0.0028967
07:40:27|0.002895
07:40:28|0.002895
07:40:28|0.002895
07:40:29|0.002895
07:40:29|0.002895
07:40:30|0.002895
07:40:31|0.002895
07:40:31|0.002895
07:40:32|0.0028949
07:40:32|0.0028946
07:40:32|0.0028946
07:40:33|0.0028951
07:40:33|0.0028951
07:40:34|0.0028951
07:40:35|0.0028951
07:40:35|0.0028951
07:40:36|0.0028958
07:40:37|0.0028958
07:40:37|0.0028958
07:40:37|0.0028958
07:40:38|0.0028958
07:40:39|0.0028958
07:40:40|0.0028945
07:40:40|0.0028945
07:40:40|0.0028945
07:40:41|0.0028945
07:40:41|0.0028945
07:40:41|0.0028945
07:40:42|0.0028941
07:40:42|0.0028941
07:40:43|0.0028941
07:40:43|0.0028941
07:40:43|0.0028947
07:40:44|0.0028941
07:40:44|0.0028941
07:40:45|0.0028924
07:40:45|0.0028924
07:40:46|0.0028924
07:40:46|0.0028924
07:40:47|0.0028924
07:40:47|0.0028924
07:40:47|0.0028924
07:40:48|0.0028937
07:40:48|0.0028937
07:40:49|0.0028937
07:40:49|0.0028937
07:40:50|0.0028937
07:40:50|0.0028937
07:40:50|0.0028937
07:40:52|0.0028937
07:40:53|0.0028937
07:40:54|0.0028932
07:40:56|0.0028932
07:40:57|0.0028932
07:40:57|0.0028939
07:40:58|0.0028939
07:40:59|0.0028939
07:40:59|0.0028939
07:41:00|0.0028939
07:41:01|0.0028946
07:41:01|0.0028946
07:41:02|0.0028946
07:41:03|0.0028946
07:41:03|0.0028984
07:41:04|0.0028987
07:41:05|0.0028988
07:41:05|0.0028982
07:41:06|0.0028982
07:41:07|0.0028982
07:41:07|0.0028978
07:41:08|0.0028994
07:41:08|0.0028994
07:41:09|0.0028994
07:41:10|0.0028994
07:41:10|0.0028992
07:41:11|0.0028992
07:41:11|0.0028992
07:41:12|0.0028992
07:41:12|0.0028992
07:41:13|0.0028992
07:41:14|0.0028976
07:41:15|0.0028976
07:41:15|0.0028976
07:41:16|0.0028976
07:41:17|0.0028976
07:41:17|0.0028976
07:41:19|0.0028976
07:41:19|0.0028976
07:41:20|0.0028976
07:41:21|0.0028976
07:41:21|0.0028967
07:41:22|0.0028967
07:41:22|0.0028967
07:41:23|0.0028967
07:41:23|0.0028967
07:41:24|0.0028967
07:41:25|0.0028971
07:41:25|0.0028977
07:41:26|0.0028977
07:41:26|0.0028977
07:41:27|0.0028977
07:41:27|0.0028977
07:41:28|0.0028977
07:41:28|0.0028977
07:41:29|0.0028977
07:41:29|0.0028977
07:41:30|0.0028977
07:41:30|0.0028972
07:41:31|0.0028972
07:41:31|0.0028964
07:41:32|0.0028963
07:41:33|0.0028963
07:41:33|0.0028958
07:41:34|0.0028958
07:41:35|0.0028958
07:41:35|0.0028958
07:41:36|0.0028958
07:41:36|0.0028958
07:41:37|0.0028958
07:41:38|0.0028958
07:41:38|0.0028983
07:41:39|0.0028996
07:41:39|0.0028996
07:41:40|0.0028996
07:41:41|0.0028996
07:41:41|0.0028996
07:41:42|0.0028985
07:41:42|0.0028985
07:41:43|0.0028985
07:41:43|0.0028985
07:41:44|0.0028985
07:41:45|0.0028985
07:41:45|0.0028985
07:41:45|0.0028983
07:41:46|0.0028983
07:41:47|0.0028985
07:41:47|0.0028985
07:41:48|0.0028985
07:41:48|0.0028985
07:41:48|0.0028985
07:41:49|0.0028985
07:41:50|0.0028985
07:41:50|0.0028985
07:41:51|0.0028985
07:41:51|0.0028985
07:41:52|0.0028996
07:41:52|0.0028996
07:41:54|0.0028996
07:41:55|0.0028996
07:41:55|0.0028996
07:41:56|0.0028995
07:41:58|0.0028994
07:41:59|0.0028995
07:42:00|0.0028994
07:42:01|0.0028994
07:42:01|0.0028994
07:42:02|0.0028994
07:42:02|0.0028981
07:42:03|0.0028992
07:42:04|0.0028981
07:42:04|0.0028981
07:42:05|0.0028981
07:42:06|0.0028981
07:42:06|0.0028981
07:42:07|0.0028981
07:42:09|0.0028972
07:42:09|0.0028972
07:42:10|0.0028963
07:42:11|0.0028943
07:42:12|0.0028943
07:42:13|0.0028943
07:42:13|0.0028943
07:42:14|0.0028943
07:42:15|0.0028943
07:42:15|0.0028943
07:42:16|0.002898
07:42:17|0.002898
07:42:17|0.002897
07:42:18|0.002897
07:42:19|0.002897
07:42:20|0.0028966
07:42:20|0.0028966
07:42:21|0.0028966
07:42:21|0.0028959
07:42:22|0.0028959
07:42:23|0.0028974
07:42:23|0.0029
07:42:24|0.0028996
07:42:25|0.0028996
07:42:25|0.0028996
07:42:26|0.0028991
07:42:26|0.0028991
07:42:27|0.0028959
07:42:27|0.002897
07:42:28|0.002897
07:42:28|0.0028992
07:42:29|0.0028998
07:42:29|0.0028998
07:42:30|0.0028998
07:42:30|0.0028998
07:42:31|0.0028998
07:42:31|0.0028998
07:42:32|0.0028998
07:42:33|0.0028998
07:42:33|0.0028998
07:42:34|0.0028998
07:42:34|0.0028999
07:42:35|0.0028999
07:42:36|0.0028999
07:42:36|0.0029
07:42:37|0.0029
07:42:37|0.0029
07:42:38|0.0029
07:42:39|0.0029
07:42:39|0.0029
07:42:40|0.0029
07:42:40|0.0029
07:42:41|0.0029
07:42:41|0.0029
07:42:41|0.0029
07:42:42|0.0029
07:42:42|0.0029
07:42:43|0.0029
07:42:43|0.0029
07:42:44|0.0028995
07:42:44|0.0029
07:42:45|0.0029
07:42:45|0.0029
07:42:46|0.0029
07:42:46|0.0029
07:42:47|0.0029
07:42:48|0.0029005
07:42:48|0.0029008
07:42:48|0.0029008
07:42:49|0.0029008
07:42:49|0.0029001
07:42:50|0.0029024
07:42:51|0.0029003
07:42:51|0.0029003
07:42:51|0.0029003
07:42:52|0.0029003
07:42:53|0.0029003
07:42:54|0.0029027
07:42:55|0.0029016
07:42:56|0.0029012
07:42:57|0.0029012
07:42:58|0.0029012
07:42:59|0.0029012
07:43:00|0.0029013
07:43:01|0.0029025
07:43:02|0.0029025
07:43:02|0.0029029
07:43:03|0.0029029
07:43:04|0.0029029
07:43:04|0.0029029
07:43:05|0.0029029
07:43:06|0.0029029
07:43:07|0.0029029
07:43:08|0.0029008
07:43:08|0.0029008
07:43:09|0.0029008
07:43:10|0.0029008
07:43:10|0.0029008
07:43:11|0.0029008
07:43:11|0.0029008
07:43:12|0.0029008
07:43:12|0.0029
07:43:13|0.0028991
07:43:14|0.0028991
07:43:14|0.0028991
07:43:15|0.0028991
07:43:15|0.0028991
07:43:16|0.0028994
07:43:17|0.0028994
07:43:17|0.0028994
07:43:18|0.0028994
07:43:19|0.0028994
07:43:20|0.0028994
07:43:20|0.0029008
07:43:21|0.0029008
07:43:22|0.0029008
07:43:22|0.0029008
07:43:23|0.0029008
07:43:23|0.0029008
07:43:24|0.0029008
07:43:24|0.0029008
07:43:25|0.0029008
07:43:25|0.0029008
07:43:26|0.002901
07:43:26|0.002901
07:43:27|0.002901
07:43:28|0.002901
07:43:28|0.002901
07:43:29|0.002901
07:43:29|0.002901
07:43:30|0.002901
07:43:30|0.002901
07:43:31|0.002901
07:43:31|0.0029017
07:43:32|0.0029017
07:43:33|0.0029017
07:43:33|0.002901
07:43:34|0.002901
07:43:34|0.0029013
07:43:35|0.0029013
07:43:36|0.0029013
07:43:37|0.0029013
07:43:37|0.0029013
07:43:38|0.0029018
07:43:39|0.0029018
07:43:39|0.0029018
07:43:40|0.0029018
07:43:40|0.0029018
07:43:41|0.0029018
07:43:42|0.0029018
07:43:42|0.0029018
07:43:43|0.0029018
07:43:43|0.0029018
07:43:43|0.0029025
07:43:44|0.0029025
07:43:45|0.0029018
07:43:46|0.0029018
07:43:46|0.0029018
07:43:46|0.0029018
07:43:47|0.0029019
07:43:48|0.0029019
07:43:49|0.0029019
07:43:50|0.0029022
07:43:50|0.0029026
07:43:51|0.0029019
07:43:52|0.0029019
07:43:53|0.0029019
07:43:53|0.0029019
07:43:54|0.0029019
07:43:55|0.0029023
07:43:55|0.0029023
07:43:57|0.0029023
07:43:58|0.0029023
07:43:59|0.0029023
07:43:59|0.0029023
07:44:00|0.0029023
07:44:02|0.0029025
07:44:03|0.0029025
07:44:04|0.0029034
07:44:04|0.0029023
07:44:05|0.0029034
07:44:06|0.0029022
07:44:06|0.0029022
07:44:07|0.0029022
07:44:08|0.0029022
07:44:08|0.0029022
07:44:09|0.0029022
07:44:10|0.0029022
07:44:10|0.0029022
07:44:11|0.0029023
07:44:12|0.0029023
07:44:12|0.0029023
07:44:13|0.0029023
07:44:14|0.0029023
07:44:14|0.0029023
07:44:15|0.0029023
07:44:15|0.0029027
07:44:16|0.0029021
07:44:16|0.0029021
07:44:17|0.0029021
07:44:18|0.0029021
07:44:18|0.0029022
07:44:18|0.0029022
07:44:19|0.0029021
07:44:20|0.0029021
07:44:20|0.0029021
07:44:21|0.0029022
07:44:22|0.0029022
07:44:23|0.0029022
07:44:24|0.0029022
07:44:24|0.0029022
07:44:24|0.0029022
07:44:25|0.0029024
07:44:25|0.0029024
07:44:26|0.0029035
07:44:26|0.0029035
07:44:27|0.0029036
07:44:27|0.0029036
07:44:28|0.0029036
07:44:29|0.0029037
07:44:29|0.0029043
07:44:30|0.0029043
07:44:30|0.0029046
07:44:31|0.0029046
07:44:31|0.0029044
07:44:32|0.0029044
07:44:33|0.0029044
07:44:33|0.0029059
07:44:34|0.0029059
07:44:34|0.0029058
07:44:35|0.0029069
07:44:35|0.0029069
07:44:36|0.0029069
07:44:36|0.0029078
07:44:37|0.0029078
07:44:37|0.0029095
07:44:38|0.0029095
07:44:39|0.00291
07:44:40|0.0029093
07:44:41|0.002909
07:44:41|0.002909
07:44:42|0.002909
07:44:43|0.002909
07:44:43|0.002909
07:44:44|0.002909
07:44:45|0.0029082
07:44:46|0.0029078
07:44:46|0.0029078
07:44:47|0.0029078
07:44:47|0.0029078
07:44:48|0.0029064
07:44:49|0.0029064
07:44:50|0.0029076
07:44:50|0.0029076
07:44:52|0.0029076
07:44:52|0.0029064
07:44:54|0.0029064
07:44:54|0.0029064
07:44:55|0.0029064
07:44:56|0.0029064
07:44:57|0.0029064
07:44:57|0.0029064
07:44:58|0.0029064
07:45:00|0.0029064
07:45:01|0.0029059
07:45:02|0.0029059
07:45:03|0.0029059
07:45:04|0.0029059
07:45:04|0.0029059
07:45:05|0.0029059
07:45:06|0.0029059
07:45:07|0.0029063
07:45:07|0.0029063
07:45:08|0.0029063
07:45:09|0.0029063
07:45:09|0.0029063
07:45:10|0.0029063
07:45:10|0.002908
07:45:11|0.002908
07:45:11|0.002908
07:45:12|0.002908
07:45:13|0.0029064
07:45:13|0.0029078
07:45:14|0.0029078
07:45:14|0.0029078
07:45:15|0.0029078
07:45:16|0.0029078
07:45:16|0.0029078
07:45:17|0.0029078
07:45:17|0.0029076
07:45:18|0.0029076
07:45:18|0.0029076
07:45:19|0.0029076
07:45:19|0.0029076
07:45:20|0.0029076
07:45:20|0.0029077
07:45:20|0.0029077
07:45:21|0.0029077
07:45:21|0.0029081
07:45:22|0.0029081
07:45:22|0.0029081
07:45:22|0.0029081
07:45:23|0.0029081
07:45:23|0.0029081
07:45:24|0.0029081
07:45:24|0.0029081
07:45:25|0.0029081
07:45:25|0.0029081
07:45:25|0.0029081
07:45:26|0.0029081
07:45:26|0.0029081
07:45:27|0.0029081
07:45:27|0.0029081
07:45:28|0.0029081
07:45:28|0.0029099
07:45:28|0.0029099
07:45:29|0.0029101
07:45:29|0.0029101
07:45:30|0.0029101
07:45:30|0.0029095
07:45:31|0.0029095
07:45:31|0.0029095
07:45:32|0.0029095
07:45:32|0.0029099
07:45:33|0.0029099
07:45:34|0.0029086
07:45:34|0.0029081
07:45:35|0.0029081
07:45:35|0.0029081
07:45:36|0.0029081
07:45:37|0.0029081
07:45:37|0.0029081
07:45:37|0.0029081
07:45:38|0.0029081
07:45:38|0.0029084
07:45:39|0.0029084
07:45:39|0.0029081
07:45:40|0.002909
07:45:41|0.002909
07:45:41|0.002909
07:45:43|0.002909
07:45:43|0.0029103
07:45:44|0.0029103
07:45:44|0.0029103
07:45:45|0.002909
07:45:45|0.002909
07:45:45|0.002909
07:45:46|0.002909
07:45:46|0.002909
07:45:47|0.002909
07:45:48|0.002909
07:45:49|0.002908
07:45:49|0.002908
07:45:50|0.0029088
07:45:50|0.0029088
07:45:51|0.0029088
07:45:52|0.0029088
07:45:52|0.0029085
07:45:53|0.0029079
07:45:54|0.0029079
07:45:55|0.0029079
07:45:56|0.0029079
07:45:58|0.0029079
07:45:58|0.0029079
07:45:59|0.0029079
07:46:00|0.0029079
07:46:00|0.0029079
07:46:01|0.0029079
07:46:02|0.0029079
07:46:02|0.0029079
07:46:03|0.0029079
07:46:04|0.0029079
07:46:04|0.0029062
07:46:05|0.0029062
07:46:06|0.0029062
07:46:06|0.0029062
07:46:07|0.0029062
07:46:08|0.0029062
07:46:08|0.0029062
07:46:09|0.0029062
07:46:09|0.0029062
07:46:10|0.0029062
07:46:10|0.0029062
07:46:11|0.0029062
07:46:11|0.0029062
07:46:12|0.0029062
07:46:13|0.0029062
07:46:13|0.0029062
07:46:13|0.0029062
07:46:14|0.0029062
07:46:15|0.0029062
07:46:15|0.0029062
07:46:16|0.0029063
07:46:16|0.0029061
07:46:17|0.0029061
07:46:17|0.0029061
07:46:18|0.0029061
07:46:18|0.0029061
07:46:18|0.0029061
07:46:19|0.0029061
07:46:20|0.002905
07:46:20|0.002905
07:46:21|0.002905
07:46:22|0.0029041
07:46:22|0.0029041
07:46:23|0.0029041
07:46:23|0.0029041
07:46:24|0.0029041
07:46:24|0.0029041
07:46:25|0.0029034
07:46:26|0.0029034
07:46:27|0.0029034
07:46:28|0.0029034
07:46:28|0.0029032
07:46:29|0.0029032
07:46:29|0.0029024
07:46:30|0.0029024
07:46:31|0.0029021
07:46:31|0.0029021
07:46:32|0.0029021
07:46:32|0.0029019
07:46:33|0.0029019
07:46:33|0.0029019
07:46:34|0.0029027
07:46:35|0.0029024
07:46:36|0.0029024
07:46:37|0.0029024
07:46:37|0.0029028
07:46:38|0.0029028
07:46:38|0.0029028
07:46:39|0.0029028
07:46:40|0.0029017
07:46:40|0.0029017
07:46:41|0.0029017
07:46:41|0.0029017
07:46:42|0.0029017
07:46:42|0.0029017
07:46:43|0.0029027
07:46:44|0.0029027
07:46:44|0.0029027
07:46:45|0.0029027
07:46:46|0.0029027
07:46:47|0.0029048
07:46:48|0.0029048
07:46:49|0.0029048
07:46:50|0.0029028
07:46:50|0.0029045
07:46:51|0.0029045
07:46:52|0.0029045
07:46:53|0.0029045
07:46:54|0.002904
07:46:55|0.002904
07:46:56|0.002904
07:46:57|0.002904
07:46:58|0.002904
07:46:58|0.002904
07:46:59|0.002904
07:47:00|0.002904
07:47:01|0.002904
07:47:02|0.0029049
07:47:03|0.0029054
07:47:04|0.002904
07:47:04|0.0029058
07:47:05|0.0029058
07:47:06|0.0029061
07:47:07|0.0029061
07:47:08|0.0029061
07:47:09|0.0029061
07:47:10|0.0029061
07:47:10|0.0029061
07:47:11|0.0029061
07:47:12|0.0029061
07:47:12|0.0029061
07:47:13|0.0029061
07:47:14|0.0029061
07:47:14|0.0029061
07:47:15|0.0029061
07:47:16|0.0029061
07:47:16|0.0029061
07:47:17|0.0029061
07:47:17|0.0029061
07:47:18|0.0029061
07:47:18|0.0029061
07:47:19|0.0029061
07:47:20|0.0029061
07:47:21|0.0029061
07:47:21|0.0029061
07:47:22|0.0029061
07:47:22|0.0029061
07:47:23|0.0029061
07:47:24|0.0029061
07:47:24|0.002904
07:47:25|0.002904
07:47:26|0.002904
07:47:26|0.0029029
07:47:26|0.0029029
07:47:27|0.0029029
07:47:28|0.0029029
07:47:28|0.0029029
07:47:29|0.002905
07:47:29|0.002905
07:47:30|0.002905
07:47:31|0.002905
07:47:31|0.0029047
07:47:31|0.0029047
07:47:32|0.0029047
07:47:33|0.0029047
07:47:33|0.0029029
07:47:34|0.0029029
07:47:34|0.0029029
07:47:34|0.0029029
07:47:35|0.0029029
07:47:35|0.0029039
07:47:36|0.0029039
07:47:36|0.0029039
07:47:37|0.0029039
07:47:37|0.0029039
07:47:37|0.0029039
07:47:38|0.0029039
07:47:38|0.0029039
07:47:39|0.0029039
07:47:40|0.0029039
07:47:40|0.0029039
07:47:41|0.0029039
07:47:41|0.0029039
07:47:42|0.0029017
07:47:42|0.0029017
07:47:42|0.0029017
07:47:43|0.0029017
07:47:44|0.0029017
07:47:44|0.0029017
07:47:45|0.0029017
07:47:46|0.0029017
07:47:47|0.0029022
07:47:47|0.0029022
07:47:48|0.0029022
07:47:50|0.0029022
07:47:50|0.0029022
07:47:50|0.0029022
07:47:51|0.0029022
07:47:52|0.0029022
07:47:53|0.0029035
07:47:54|0.0029035
07:47:55|0.0029035
07:47:56|0.002903
07:47:57|0.002903
07:47:58|0.0029033
07:47:59|0.0029044
07:48:00|0.0029046
07:48:01|0.0029046
07:48:02|0.0029052
07:48:03|0.0029039
07:48:03|0.0029039
07:48:03|0.0029039
07:48:05|0.0029039
07:48:05|0.0029039
07:48:06|0.0029049
07:48:07|0.0029049
07:48:07|0.0029049
07:48:07|0.0029049
07:48:09|0.0029057
07:48:09|0.0029057
07:48:10|0.0029057
07:48:11|0.0029062
07:48:12|0.0029062
07:48:12|0.0029064
07:48:12|0.002907
07:48:13|0.002907
07:48:14|0.002907
07:48:14|0.002907
07:48:15|0.0029074
07:48:15|0.0029074
07:48:15|0.0029063
07:48:16|0.0029063
07:48:16|0.0029073
07:48:17|0.0029073
07:48:18|0.0029073
07:48:18|0.0029063
07:48:19|0.0029054
07:48:19|0.0029054
07:48:20|0.0029054
07:48:20|0.0029054
07:48:21|0.0029054
07:48:21|0.0029054
07:48:22|0.0029054
07:48:22|0.0029066
07:48:22|0.0029066
07:48:23|0.0029066
07:48:23|0.0029066
07:48:24|0.0029066
07:48:24|0.0029068
07:48:25|0.002909
07:48:26|0.002909
07:48:26|0.002909
07:48:27|0.0029077
07:48:28|0.0029077
07:48:28|0.0029077
07:48:29|0.0029077
07:48:30|0.0029077
07:48:30|0.002908
07:48:31|0.002908
07:48:31|0.002908
07:48:32|0.0029078
07:48:33|0.0029069
07:48:33|0.0029069
07:48:34|0.0029069
07:48:34|0.0029069
07:48:35|0.0029069
07:48:36|0.0029069
07:48:36|0.0029069
07:48:37|0.0029069
07:48:37|0.0029072
07:48:38|0.0029072
07:48:38|0.0029072
07:48:39|0.0029069
07:48:40|0.0029069
07:48:40|0.0029069
07:48:41|0.0029069
07:48:41|0.0029069
07:48:42|0.0029069
07:48:42|0.0029072
07:48:42|0.0029072
07:48:43|0.0029072
07:48:44|0.0029072
07:48:44|0.0029072
07:48:45|0.0029072
07:48:45|0.0029072
07:48:47|0.0029089
07:48:48|0.0029091
07:48:49|0.0029091
07:48:50|0.0029091
07:48:50|0.0029091
07:48:52|0.0029091
07:48:52|0.0029091
07:48:52|0.0029091
07:48:53|0.0029081
07:48:54|0.0029098
07:48:54|0.0029098
07:48:56|0.0029088
07:48:56|0.0029081
07:48:57|0.0029081
07:48:58|0.0029081
07:48:58|0.0029081
07:48:59|0.0029081
07:48:59|0.0029081
07:49:00|0.0029082
07:49:01|0.0029082
07:49:02|0.0029082
07:49:02|0.0029082
07:49:03|0.0029082
07:49:04|0.0029071
07:49:05|0.0029095
07:49:05|0.0029095
07:49:07|0.0029095
07:49:07|0.0029095
07:49:08|0.0029095
07:49:08|0.0029095
07:49:09|0.0029095
07:49:10|0.0029095
07:49:11|0.0029095
07:49:11|0.0029095
07:49:13|0.0029095
07:49:13|0.0029095
07:49:14|0.0029078
07:49:15|0.0029073
07:49:15|0.0029073
07:49:16|0.0029073
07:49:17|0.0029073
07:49:18|0.0029073
07:49:19|0.0029073
07:49:19|0.0029073
07:49:20|0.0029073
07:49:21|0.0029073
07:49:22|0.0029064
07:49:23|0.0029069
07:49:23|0.0029075
07:49:24|0.0029075
07:49:25|0.0029075
07:49:25|0.0029075
07:49:26|0.0029075
07:49:26|0.0029075
07:49:27|0.002907
07:49:28|0.002907
07:49:29|0.002907
07:49:29|0.002907
07:49:29|0.002907
07:49:30|0.002907
07:49:30|0.002907
07:49:31|0.002907
07:49:31|0.002907
07:49:32|0.002907
07:49:32|0.002907
07:49:33|0.002907
07:49:33|0.002907
07:49:34|0.002907
07:49:35|0.002907
07:49:36|0.0029059
07:49:36|0.0029059
07:49:37|0.0029059
07:49:38|0.0029048
07:49:39|0.0029048
07:49:39|0.0029048
07:49:39|0.0029048
07:49:40|0.0029017
07:49:40|0.0029029
07:49:41|0.0029029
07:49:41|0.0029029
07:49:42|0.0029029
07:49:43|0.0029029
07:49:43|0.0029029
07:49:44|0.0029029
07:49:44|0.0029029
07:49:45|0.0029029
07:49:45|0.0029029
07:49:46|0.0029029
07:49:46|0.0029029
07:49:47|0.0029029
07:49:47|0.0029057
07:49:47|0.0029057
07:49:48|0.0029057
07:49:49|0.0029068
07:49:50|0.0029068
07:49:51|0.0029068
07:49:52|0.0029068
07:49:53|0.0029068
07:49:54|0.0029068
07:49:55|0.0029068
07:49:56|0.0029068
07:49:56|0.0029068
07:49:57|0.0029068
07:49:57|0.0029068
07:49:58|0.0029068
07:49:59|0.0029075
07:49:59|0.0029075
07:50:00|0.0029075
07:50:01|0.0029075
07:50:02|0.0029075
07:50:03|0.0029075
07:50:04|0.0029075
07:50:05|0.0029075
07:50:05|0.0029075
07:50:06|0.0029075
07:50:07|0.0029088
07:50:08|0.0029084
07:50:08|0.0029084
07:50:09|0.0029088
07:50:09|0.0029072
07:50:10|0.002908
07:50:11|0.002908
07:50:12|0.002908
07:50:12|0.002908
07:50:13|0.002908
07:50:13|0.002908
07:50:14|0.002908
07:50:14|0.002908
07:50:15|0.002908
07:50:16|0.002908
07:50:16|0.002908
07:50:17|0.002908
07:50:17|0.002908
07:50:18|0.002908
07:50:18|0.002908
07:50:19|0.002908
07:50:20|0.002908
07:50:20|0.002908
07:50:21|0.002908
07:50:22|0.0029087
07:50:23|0.0029087
07:50:24|0.0029087
07:50:25|0.0029087
07:50:26|0.0029087
07:50:26|0.0029082
07:50:27|0.0029082
07:50:28|0.0029082
07:50:28|0.0029082
07:50:29|0.0029078
07:50:29|0.0029084
07:50:30|0.0029075
07:50:31|0.0029074
07:50:31|0.0029083
07:50:32|0.0029083
07:50:32|0.0029083
07:50:34|0.0029083
07:50:34|0.0029083
07:50:34|0.0029083
07:50:35|0.0029083
07:50:36|0.0029083
07:50:36|0.0029074
07:50:37|0.0029079
07:50:37|0.0029082
07:50:38|0.0029082
07:50:38|0.0029082
07:50:39|0.0029082
07:50:40|0.0029082
07:50:41|0.0029081
07:50:41|0.0029083
07:50:42|0.0029095
07:50:43|0.0029082
07:50:43|0.0029082
07:50:44|0.0029082
07:50:44|0.0029082
07:50:45|0.0029082
07:50:45|0.0029088
07:50:46|0.0029089
07:50:47|0.0029089
07:50:48|0.0029089
07:50:49|0.00291
07:50:49|0.00291
07:50:50|0.00291
07:50:51|0.0029104
07:50:51|0.0029104
07:50:52|0.0029104
07:50:53|0.0029109
07:50:54|0.0029109
07:50:54|0.0029109
07:50:55|0.0029109
07:50:57|0.00291
07:50:57|0.00291
07:50:58|0.00291
07:50:59|0.00291
07:50:59|0.00291
07:51:00|0.0029101
07:51:00|0.0029101
07:51:01|0.0029101
07:51:02|0.0029101
07:51:02|0.00291
07:51:04|0.00291
07:51:04|0.00291
07:51:05|0.00291
07:51:06|0.00291
07:51:07|0.00291
07:51:07|0.00291
07:51:08|0.0029101
07:51:09|0.0029101
07:51:10|0.0029101
07:51:10|0.0029101
07:51:12|0.0029101
07:51:12|0.0029101
07:51:13|0.0029101
07:51:14|0.0029101
07:51:14|0.00291
07:51:15|0.0029101
07:51:16|0.0029101
07:51:17|0.0029101
07:51:17|0.00291
07:51:17|0.00291
07:51:18|0.00291
07:51:18|0.00291
07:51:19|0.00291
07:51:19|0.0029101
07:51:20|0.00291
07:51:20|0.00291
07:51:21|0.00291
07:51:21|0.0029103
07:51:22|0.0029103
07:51:23|0.0029103
07:51:23|0.00291
07:51:25|0.00291
07:51:26|0.002909
07:51:27|0.002909
07:51:27|0.002909
07:51:28|0.0029088
07:51:29|0.0029088
07:51:30|0.0029088
07:51:31|0.0029088
07:51:32|0.0029081
07:51:33|0.0029081
07:51:34|0.0029081
07:51:34|0.0029081
07:51:34|0.0029081
07:51:35|0.0029081
07:51:36|0.0029081
07:51:36|0.0029081
07:51:38|0.0029103
07:51:38|0.0029103
07:51:39|0.0029103
07:51:39|0.0029103
07:51:40|0.0029103
07:51:41|0.0029103
07:51:42|0.0029103
07:51:42|0.0029103
07:51:43|0.0029103
07:51:44|0.0029103
07:51:45|0.0029103
07:51:45|0.0029082
07:51:47|0.0029096
07:51:47|0.0029096
07:51:48|0.0029074
07:51:49|0.0029074
07:51:49|0.0029074
07:51:51|0.0029075
07:51:51|0.0029085
07:51:52|0.0029082
07:51:53|0.0029079
07:51:54|0.002908
07:51:54|0.002908
07:51:55|0.002908
07:51:56|0.002908
07:51:56|0.002908
07:51:57|0.002908
07:51:57|0.002908
07:51:58|0.0029069
07:51:59|0.0029069
07:52:00|0.0029069
07:52:00|0.0029062
07:52:01|0.0029062
07:52:02|0.0029062
07:52:03|0.0029062
07:52:04|0.0029062
07:52:05|0.0029061
07:52:05|0.0029039
07:52:06|0.0029052
07:52:07|0.0029052
07:52:07|0.0029052
07:52:08|0.0029052
07:52:09|0.0029045
07:52:09|0.0029045
07:52:10|0.0029045
07:52:10|0.0029045
07:52:10|0.0029045
07:52:11|0.0029038
07:52:12|0.0029038
07:52:12|0.0029038
07:52:13|0.0029038
07:52:15|0.0029038
07:52:15|0.0029043
07:52:16|0.0029043
07:52:16|0.0029043
07:52:17|0.0029043
07:52:17|0.002905
07:52:18|0.0029044
07:52:18|0.0029044
07:52:19|0.0029044
07:52:19|0.0029044
07:52:20|0.0029044
07:52:20|0.0029032
07:52:21|0.0029032
07:52:22|0.0029032
07:52:23|0.0029017
07:52:23|0.0029018
07:52:24|0.0029018
07:52:24|0.0029018
07:52:25|0.0029018
07:52:26|0.0029018
07:52:26|0.0029014
07:52:26|0.0029014
07:52:27|0.0029013
07:52:28|0.0029014
07:52:29|0.002902
07:52:29|0.0029013
07:52:30|0.0029013
07:52:31|0.0029041
07:52:31|0.0029041
07:52:32|0.0029041
07:52:32|0.0029041
07:52:33|0.0029041
07:52:34|0.0029041
07:52:34|0.0029037
07:52:34|0.0029037
07:52:35|0.0029025
07:52:36|0.0029025
07:52:36|0.0029025
07:52:37|0.0029025
07:52:37|0.0029025
07:52:38|0.0029025
07:52:39|0.0029025
07:52:39|0.0029025
07:52:40|0.0029033
07:52:41|0.0029033
07:52:41|0.0029033
07:52:42|0.0029033
07:52:42|0.0029033
07:52:43|0.0029033
07:52:44|0.0029033
07:52:44|0.0029016
07:52:45|0.0029027
07:52:45|0.0029018
07:52:46|0.0029018
07:52:47|0.0029011
07:52:48|0.0029021
07:52:49|0.0029021
07:52:50|0.0029013
07:52:51|0.0029013
07:52:51|0.0029013
07:52:53|0.0029022
07:52:53|0.0029022
07:52:54|0.0029022
07:52:55|0.0029022
07:52:56|0.0029037
07:52:56|0.0029037
07:52:57|0.0029037
07:52:58|0.0029037
07:52:59|0.0029037
07:53:00|0.0029037
07:53:01|0.0029037
07:53:02|0.0029037
07:53:02|0.0029037
07:53:03|0.0029037
07:53:04|0.0029038
07:53:05|0.0029038
07:53:06|0.0029044
07:53:06|0.0029048
07:53:07|0.0029048
07:53:08|0.0029048
07:53:08|0.0029048
07:53:09|0.0029048
07:53:10|0.0029048
07:53:11|0.0029048
07:53:12|0.0029048
07:53:12|0.0029048
07:53:13|0.0029048
07:53:14|0.0029048
07:53:14|0.0029048
07:53:15|0.0029048
07:53:16|0.0029048
07:53:16|0.0029048
07:53:17|0.0029048
07:53:18|0.0029048
07:53:19|0.0029038
07:53:20|0.0029019
07:53:20|0.0029039
07:53:21|0.0029039
07:53:22|0.0029039
07:53:22|0.0029039
07:53:23|0.0029039
07:53:24|0.0029039
07:53:25|0.0029039
07:53:25|0.0029039
07:53:26|0.0029049
07:53:27|0.0029049
07:53:27|0.0029049
07:53:28|0.0029049
07:53:29|0.0029049
07:53:29|0.0029049
07:53:30|0.0029049
07:53:31|0.0029049
07:53:31|0.0029049
07:53:32|0.0029049
07:53:33|0.0029049
07:53:33|0.0029056
07:53:34|0.0029056
07:53:35|0.0029068
07:53:35|0.0029072
07:53:36|0.0029072
07:53:37|0.0029083
07:53:38|0.0029083
07:53:38|0.0029059
07:53:39|0.0029045
07:53:39|0.0029045
07:53:40|0.0029045
07:53:40|0.0029045
07:53:41|0.0029045
07:53:42|0.0029042
07:53:42|0.0029042
07:53:43|0.0029042
07:53:43|0.0029042
07:53:44|0.0029039
07:53:44|0.0029039
07:53:45|0.0029029
07:53:46|0.0029029
07:53:47|0.0029029
07:53:48|0.0029029
07:53:49|0.0029029
07:53:50|0.0029034
07:53:50|0.0029034
07:53:51|0.0029034
07:53:52|0.0029034
07:53:53|0.0029034
07:53:54|0.0029034
07:53:54|0.0029012
07:53:55|0.0029012
07:53:56|0.0029012
07:53:57|0.0029012
07:53:57|0.0029012
07:53:58|0.0029012
07:53:59|0.0029036
07:53:59|0.0029036
07:54:00|0.0029036
07:54:01|0.0029036
07:54:02|0.0029036
07:54:02|0.0029016
07:54:03|0.0029016
07:54:03|0.0029002
07:54:04|0.0029002
07:54:05|0.0029003
07:54:06|0.0029003
07:54:06|0.0029016
07:54:07|0.0029007
07:54:08|0.0029007
07:54:09|0.0029
07:54:09|0.0029
07:54:10|0.0028975
07:54:10|0.0028985
07:54:12|0.0028985
07:54:13|0.0028985
07:54:13|0.0028985
07:54:14|0.0028985
07:54:14|0.0028985
07:54:15|0.0028985
07:54:15|0.0028976
07:54:16|0.0028976
07:54:17|0.0028976
07:54:17|0.0028976
07:54:18|0.0028976
07:54:18|0.0028976
07:54:19|0.0028976
07:54:20|0.0028984
07:54:20|0.0028984
07:54:21|0.0028984
07:54:21|0.0028984
07:54:22|0.0028984
07:54:23|0.0028984
07:54:24|0.0028984
07:54:25|0.002899
07:54:25|0.002899
07:54:26|0.002899
07:54:26|0.002899
07:54:27|0.002899
07:54:28|0.002899
07:54:28|0.002899
07:54:29|0.002901
07:54:30|0.0029017
07:54:30|0.0029023
07:54:31|0.0029023
07:54:32|0.0028994
07:54:33|0.0028994
07:54:33|0.0028986
07:54:34|0.0028986
07:54:35|0.0028986
07:54:35|0.0028988
07:54:36|0.0028988
07:54:36|0.0028988
07:54:37|0.0028988
07:54:37|0.0028988
07:54:38|0.0028986
07:54:39|0.0028986
07:54:39|0.0028969
07:54:40|0.0028969
07:54:40|0.0028969
07:54:41|0.0028969
07:54:42|0.0028974
07:54:42|0.0028973
07:54:43|0.0028973
07:54:43|0.0028973
07:54:44|0.0028973
07:54:44|0.0028983
07:54:45|0.0028983
07:54:46|0.0028983
07:54:47|0.0028983
07:54:48|0.0028975
07:54:49|0.0028975
07:54:50|0.0028975
07:54:51|0.0028975
07:54:52|0.0028975
07:54:52|0.0028972
07:54:53|0.0028964
07:54:53|0.0028978
07:54:54|0.0028972
07:54:55|0.0028972
07:54:55|0.0028972
07:54:55|0.0028972
07:54:56|0.0028974
07:54:57|0.0028974
07:54:58|0.0028974
07:54:59|0.0028974
07:55:00|0.0028996
07:55:01|0.0028987
07:55:01|0.0028987
07:55:02|0.0028999
07:55:03|0.0028998
07:55:04|0.0028998
07:55:05|0.0028998
07:55:05|0.0028998
07:55:06|0.0028998
07:55:07|0.0028998
07:55:07|0.0028998
07:55:08|0.0029007
07:55:09|0.0029007
07:55:09|0.0028995
07:55:10|0.0028992
07:55:10|0.0028992
07:55:11|0.0028992
07:55:11|0.0028992
07:55:11|0.0028992
07:55:12|0.0028992
07:55:14|0.0028992
07:55:14|0.0028985
07:55:14|0.0028985
07:55:15|0.0028985
07:55:16|0.0028985
07:55:17|0.0028985
07:55:18|0.0028985
07:55:18|0.0028985
07:55:19|0.0028985
07:55:19|0.0028991
07:55:20|0.0028991
07:55:21|0.0028991
07:55:21|0.0029006
07:55:21|0.0029006
07:55:22|0.0029006
07:55:23|0.0029006
07:55:23|0.0029006
07:55:23|0.0029006
07:55:24|0.0029006
07:55:24|0.0029037
07:55:25|0.0029005
07:55:26|0.0029005
07:55:27|0.0029005
07:55:27|0.0029011
07:55:28|0.0029011
07:55:29|0.0029011
07:55:29|0.0029011
07:55:30|0.0029011
07:55:30|0.0029011
07:55:31|0.0029011
07:55:31|0.0029027
07:55:32|0.0029027
07:55:32|0.0029031
07:55:33|0.0029031
07:55:33|0.0029031
07:55:34|0.0029031
07:55:35|0.0029036
07:55:35|0.0029036
07:55:35|0.0029036
07:55:36|0.0029036
07:55:36|0.0029036
07:55:37|0.0029036
07:55:37|0.0029036
07:55:38|0.0029036
07:55:38|0.0029036
07:55:39|0.0029036
07:55:39|0.0029036
07:55:40|0.0029036
07:55:40|0.0029036
07:55:41|0.0029049
07:55:42|0.0029049
07:55:42|0.0029083
07:55:42|0.0029083
07:55:43|0.0029083
07:55:43|0.0029053
07:55:44|0.0029054
07:55:44|0.0029054
07:55:44|0.0029054
07:55:45|0.0029054
07:55:46|0.0029056
07:55:46|0.0029056
07:55:47|0.0029055
07:55:48|0.0029055
07:55:49|0.0029055
07:55:50|0.0029055
07:55:51|0.0029031
07:55:52|0.0029031
07:55:52|0.0029031
07:55:53|0.0029031
07:55:54|0.0029031
07:55:54|0.0029031
07:55:55|0.0029031
07:55:56|0.0029031
07:55:56|0.0029031
07:55:57|0.0029031
07:55:57|0.0029031
07:55:58|0.0029041
07:55:59|0.0029048
07:55:59|0.0029048
07:56:00|0.0029048
07:56:01|0.0029037
07:56:02|0.0029037
07:56:03|0.0029037
07:56:04|0.0029037
07:56:04|0.0029037
07:56:05|0.0029037
07:56:05|0.0029037
07:56:06|0.0029037
07:56:07|0.0029037
07:56:08|0.0029025
07:56:08|0.0029025
07:56:09|0.0029
07:56:10|0.0029
07:56:11|0.0029013
07:56:11|0.0029013
07:56:12|0.0029013
07:56:13|0.0029013
07:56:13|0.0029005
07:56:14|0.0029005
07:56:14|0.0029005
07:56:15|0.0029005
07:56:16|0.0029005
07:56:16|0.0029005
07:56:17|0.0029005
07:56:17|0.0029005
07:56:18|0.0029005
07:56:19|0.0029005
07:56:20|0.0029005
07:56:20|0.0029034
07:56:21|0.0029034
07:56:22|0.0029034
07:56:23|0.0029034
07:56:24|0.0029034
07:56:24|0.0029034
07:56:24|0.0029034
07:56:25|0.0029034
07:56:25|0.0029034
07:56:26|0.0029023
07:56:26|0.0029023
07:56:27|0.0029023
07:56:28|0.0029023
07:56:28|0.0029029
07:56:29|0.0029037
07:56:29|0.0029037
07:56:30|0.0029037
07:56:31|0.0029037
07:56:32|0.0029037
07:56:33|0.0029037
07:56:33|0.0029037
07:56:34|0.0029037
07:56:35|0.0029025
07:56:35|0.0029025
07:56:36|0.0029025
07:56:37|0.0029025
07:56:37|0.0029025
07:56:38|0.0029025
07:56:38|0.0029025
07:56:39|0.0029025
07:56:39|0.0029025
07:56:40|0.0029025
07:56:40|0.0029025
07:56:42|0.0029025
07:56:42|0.0029025
07:56:43|0.0029025
07:56:43|0.0029025
07:56:44|0.0029025
07:56:44|0.0029025
07:56:45|0.0029025
07:56:46|0.0029025
07:56:46|0.0029025
07:56:47|0.0029025
07:56:48|0.0029025
07:56:49|0.0029025
07:56:51|0.0029025
07:56:52|0.0029025
07:56:52|0.0029025
07:56:53|0.0029025
07:56:54|0.0029031
07:56:56|0.0029031
07:56:56|0.0029031
07:56:56|0.0029031
07:56:57|0.0029031
07:56:58|0.0029031
07:56:58|0.0029031
07:56:59|0.0029031
07:57:00|0.0029031
07:57:01|0.0029031
07:57:01|0.0029031
07:57:02|0.0029031
07:57:02|0.0029031
07:57:03|0.0029031
07:57:04|0.0029031
07:57:04|0.0029031
07:57:05|0.0029013
07:57:06|0.0029019
07:57:06|0.002901
07:57:07|0.002901
07:57:08|0.002901
07:57:08|0.0029009
07:57:09|0.0029009
07:57:10|0.0029009
07:57:10|0.0029009
07:57:11|0.0029009
07:57:11|0.0029009
07:57:12|0.0029009
07:57:12|0.0029009
07:57:13|0.0029009
07:57:14|0.0029009
07:57:14|0.0028992
07:57:14|0.0028992
07:57:15|0.0028992
07:57:16|0.0028992
07:57:17|0.0028992
07:57:17|0.0028992
07:57:19|0.0028977
07:57:20|0.0028977
07:57:20|0.0028977
07:57:21|0.0028977
07:57:22|0.0028971
07:57:22|0.0028982
07:57:23|0.0028982
07:57:24|0.0028982
07:57:24|0.0028981
07:57:25|0.0028981
07:57:26|0.0028981
07:57:26|0.0028976
07:57:27|0.0028972
07:57:27|0.0028972
07:57:27|0.0028972
07:57:28|0.0028972
07:57:29|0.0028973
07:57:29|0.0028973
07:57:30|0.0028973
07:57:31|0.0028971
07:57:32|0.0028971
07:57:32|0.0028971
07:57:33|0.0028968
07:57:34|0.0028968
07:57:35|0.0028968
07:57:35|0.0028968
07:57:36|0.0028968
07:57:36|0.0028968
07:57:37|0.0028968
07:57:37|0.0028968
07:57:38|0.0028969
07:57:39|0.0028969
07:57:40|0.0028952
07:57:40|0.0028952
07:57:41|0.0028952
07:57:41|0.0028952
07:57:42|0.0028951
07:57:43|0.0028951
07:57:44|0.0028951
07:57:45|0.0028951
07:57:46|0.0028952
07:57:47|0.0028952
07:57:47|0.0028952
07:57:49|0.0028962
07:57:49|0.0028962
07:57:50|0.0028962
07:57:51|0.0028962
07:57:51|0.0028962
07:57:52|0.0028962
07:57:53|0.0028977
07:57:54|0.0028977
07:57:55|0.0028977
07:57:55|0.0028977
07:57:56|0.0028989
07:57:57|0.0028982
07:57:58|0.0028982
07:57:59|0.0028982
07:58:00|0.0028982
07:58:00|0.0028972
07:58:01|0.0028972
07:58:01|0.0028972
07:58:02|0.0028972
07:58:03|0.0028974
07:58:04|0.0028978
07:58:05|0.0028978
07:58:06|0.0028972
07:58:06|0.0028958
07:58:07|0.0028958
07:58:07|0.0028958
07:58:08|0.0028958
07:58:08|0.0028958
07:58:09|0.0028958
07:58:10|0.0028958
07:58:10|0.0028958
07:58:11|0.0028965
07:58:12|0.0028965
07:58:12|0.0028965
07:58:13|0.0028965
07:58:14|0.0028957
07:58:14|0.0028957
07:58:15|0.0028957
07:58:15|0.0028974
07:58:16|0.0028974
07:58:16|0.0028974
07:58:17|0.0028974
07:58:18|0.0028974
07:58:19|0.0028974
07:58:20|0.0028974
07:58:20|0.0028974
07:58:21|0.0028981
07:58:21|0.0028981
07:58:22|0.0028981
07:58:22|0.0028981
07:58:23|0.0028978
07:58:24|0.0028974
07:58:24|0.0028974
07:58:25|0.0028974
07:58:25|0.0028974
07:58:26|0.0028978
07:58:27|0.0028978
07:58:27|0.0028978
07:58:28|0.0028978
07:58:29|0.0028978
07:58:30|0.0028978
07:58:31|0.0028978
07:58:32|0.0028978
07:58:32|0.0028989
07:58:33|0.0028989
07:58:33|0.0028989
07:58:34|0.0028989
07:58:35|0.0028996
07:58:35|0.0028977
07:58:36|0.0028961
07:58:37|0.0028961
07:58:37|0.0028961
07:58:38|0.0028961
07:58:38|0.0028961
07:58:39|0.0028978
07:58:40|0.0028978
07:58:40|0.0028978
07:58:40|0.0028978
07:58:41|0.0028978
07:58:42|0.0028978
07:58:42|0.0028978
07:58:43|0.0028978
07:58:44|0.0028978
07:58:45|0.0028983
07:58:45|0.0028983
07:58:47|0.0029012
07:58:47|0.0029012
07:58:49|0.0029012
07:58:50|0.0029012
07:58:50|0.0029012
07:58:50|0.0029012
07:58:51|0.0028984
07:58:51|0.0029
07:58:52|0.0029
07:58:52|0.0029
07:58:52|0.0029
07:58:54|0.0029
07:58:54|0.0029
07:58:55|0.0029
07:58:56|0.0029004
07:58:56|0.0029004
07:58:57|0.0029004
07:58:58|0.0029004
07:58:58|0.0029004
07:58:59|0.0029004
07:59:00|0.0029004
07:59:01|0.0029004
07:59:02|0.0029004
07:59:02|0.0029004
07:59:02|0.0029014
07:59:03|0.0029014
07:59:04|0.0029016
07:59:05|0.0029016
07:59:05|0.0029016
07:59:06|0.0029016
07:59:06|0.0029026
07:59:07|0.0029026
07:59:08|0.0029026
07:59:08|0.0029026
07:59:09|0.0029023
07:59:10|0.0029023
07:59:11|0.0029023
07:59:11|0.0029023
07:59:12|0.0029023
07:59:13|0.0029023
07:59:13|0.0029023
07:59:14|0.0029023
07:59:15|0.0029023
07:59:16|0.0029023
07:59:17|0.0029023
07:59:18|0.0029024
07:59:18|0.0029024
07:59:19|0.0029024
07:59:21|0.0029024
07:59:21|0.0029013
07:59:23|0.0029013
07:59:23|0.0029013
07:59:24|0.0029013
07:59:25|0.0029017
07:59:25|0.0029017
07:59:27|0.0029017
07:59:28|0.0029017
07:59:28|0.0029008
07:59:29|0.0029008
07:59:29|0.0029008
07:59:30|0.0029008
07:59:31|0.0029011
07:59:32|0.0029009
07:59:32|0.0029009
07:59:33|0.0029003
07:59:34|0.0029004
07:59:35|0.0029004
07:59:35|0.0029004
07:59:36|0.0029004
07:59:37|0.0029004
07:59:37|0.0029004
07:59:38|0.0029004
07:59:39|0.0029004
07:59:39|0.0029004
07:59:40|0.0029004
07:59:41|0.0029004
07:59:41|0.0029004
07:59:42|0.0029004
07:59:43|0.0029004
07:59:43|0.0029004
07:59:44|0.002899
07:59:44|0.0028979
07:59:45|0.0028956
07:59:46|0.0028956
07:59:46|0.0028956
07:59:47|0.0028956
07:59:48|0.0028956
07:59:48|0.0028956
07:59:49|0.0028956
07:59:50|0.0028959
07:59:51|0.0028959
07:59:52|0.0028969
07:59:53|0.0028969
07:59:53|0.0028969
07:59:54|0.0028969
07:59:54|0.0028969
07:59:54|0.0028969
07:59:55|0.0028969
07:59:55|0.0028969
07:59:56|0.0028962
07:59:57|0.0028962
07:59:57|0.0028962
07:59:58|0.0028962
07:59:59|0.0028974
07:59:59|0.0028974
08:00:00|0.0028963
08:00:01|0.0028963
08:00:01|0.0028963
08:00:02|0.0028963
08:00:03|0.0028964
08:00:03|0.0028984
08:00:04|0.0028988
08:00:05|0.0028988
08:00:06|0.0028988
08:00:07|0.0028988
08:00:07|0.0028988
08:00:08|0.0028988
08:00:09|0.0028988
08:00:09|0.0028988
08:00:09|0.0028988
08:00:10|0.0028988
08:00:11|0.0028988
08:00:12|0.0028991
08:00:12|0.0028993
08:00:13|0.0028993
08:00:13|0.0029004
08:00:13|0.0029004
08:00:14|0.0029004
08:00:14|0.0029004
08:00:15|0.0029004
08:00:15|0.0029007
08:00:16|0.0029007
08:00:16|0.0029007
08:00:17|0.0029007
08:00:18|0.0029007
08:00:18|0.0029007
08:00:18|0.0029007
08:00:19|0.0029007
08:00:19|0.0029007
08:00:19|0.0029007
08:00:20|0.0029007
08:00:21|0.0029007
08:00:22|0.0029007
08:00:24|0.0029007
08:00:24|0.0028994
08:00:25|0.0028994
08:00:26|0.0029001
08:00:27|0.0029001
08:00:27|0.002901
08:00:28|0.002901
08:00:29|0.0029004
08:00:30|0.002898
08:00:30|0.002898
08:00:31|0.002898
08:00:31|0.002897
08:00:32|0.002897
08:00:32|0.002897
08:00:33|0.002897
08:00:33|0.002897
08:00:33|0.002897
08:00:34|0.0028982
08:00:35|0.0028982
08:00:35|0.0028982
08:00:36|0.0028982
08:00:36|0.0028982
08:00:37|0.0028982
08:00:37|0.0028982
08:00:37|0.0028972
08:00:38|0.0028972
08:00:39|0.0028972
08:00:40|0.0028965
08:00:41|0.0028965
08:00:42|0.002895
08:00:42|0.0028953
08:00:43|0.0028953
08:00:43|0.0028952
08:00:43|0.0028952
08:00:44|0.0028952
08:00:44|0.0028952
08:00:45|0.0028952
08:00:45|0.0028948
08:00:46|0.0028948
08:00:46|0.0028948
08:00:47|0.0028948
08:00:48|0.0028948
08:00:48|0.0028943
08:00:49|0.0028943
08:00:50|0.0028952
08:00:50|0.0028943
08:00:51|0.0028943
08:00:53|0.0028943
08:00:53|0.0028943
08:00:53|0.0028974
08:00:55|0.0028974
08:00:55|0.0028974
08:00:56|0.0028974
08:00:57|0.0028974
08:00:57|0.0028974
08:00:58|0.0028974
08:00:59|0.0028974
08:00:59|0.0028974
08:01:00|0.0028974
08:01:01|0.0028974
08:01:02|0.0028974
08:01:02|0.0028974
08:01:03|0.0028974
08:01:04|0.0028974
08:01:04|0.0028948
08:01:05|0.0028939
08:01:05|0.0028939
08:01:06|0.0028939
08:01:06|0.0028939
08:01:07|0.0028947
08:01:07|0.0028947
08:01:08|0.0028947
08:01:09|0.0028947
08:01:10|0.0028943
08:01:10|0.0028943
08:01:11|0.0028943
08:01:11|0.0028943
08:01:12|0.0028943
08:01:12|0.0028943
08:01:13|0.0028943
08:01:13|0.0028943
08:01:14|0.0028943
08:01:14|0.0028943
08:01:15|0.0028943
08:01:15|0.0028949
08:01:16|0.0028949
08:01:16|0.0028942
08:01:17|0.0028942
08:01:18|0.0028942
08:01:18|0.0028942
08:01:18|0.0028937
08:01:19|0.0028949
08:01:19|0.0028945
08:01:20|0.0028942
08:01:21|0.0028942
08:01:21|0.0028933
08:01:22|0.0028933
08:01:23|0.0028929
08:01:24|0.0028929
08:01:25|0.002893
08:01:26|0.0028929
08:01:27|0.0028932
08:01:28|0.0028927
08:01:29|0.0028927
08:01:30|0.0028927
08:01:30|0.0028949
08:01:31|0.0028947
08:01:31|0.0028947
08:01:32|0.0028947
08:01:32|0.0028947
08:01:33|0.0028947
08:01:33|0.0028958
08:01:34|0.0028958
08:01:34|0.0028958
08:01:35|0.0028956
08:01:35|0.0028956
08:01:37|0.0028968
08:01:37|0.0028968
08:01:38|0.0028968
08:01:39|0.0028968
08:01:39|0.0028968
08:01:40|0.0028974
08:01:40|0.0028974
08:01:41|0.0028974
08:01:41|0.0028974
08:01:42|0.0028974
08:01:42|0.0028974
08:01:43|0.0028974
08:01:43|0.0028986
08:01:44|0.0028986
08:01:44|0.0028986
08:01:45|0.0028986
08:01:45|0.0028986
08:01:46|0.0028986
08:01:47|0.0028986
08:01:47|0.0028984
08:01:48|0.0028984
08:01:48|0.0028984
08:01:49|0.0028984
08:01:50|0.0028998
08:01:50|0.0028998
08:01:51|0.0028998
08:01:52|0.0029004
08:01:52|0.0029004
08:01:54|0.0029004
08:01:54|0.0029001
08:01:55|0.0029001
08:01:56|0.0029004
08:01:57|0.0029004
08:01:59|0.0029004
08:01:59|0.0029019
08:02:00|0.0029019
08:02:02|0.0029013
08:02:02|0.0029032
08:02:03|0.0029036
08:02:04|0.0029034
08:02:05|0.0029014
08:02:06|0.0029014
08:02:07|0.0029014
08:02:07|0.0029014
08:02:08|0.0029014
08:02:09|0.0029014
08:02:09|0.0029014
08:02:10|0.0029014
08:02:10|0.0029014
08:02:11|0.0029004
08:02:12|0.0029004
08:02:12|0.0029004
08:02:13|0.0029004
08:02:13|0.0029
08:02:13|0.0029
08:02:14|0.0029
08:02:15|0.0029
08:02:15|0.0029
08:02:16|0.0029
08:02:17|0.0029
08:02:18|0.0029
08:02:18|0.0029
08:02:19|0.0029
08:02:20|0.0029
08:02:20|0.0029
08:02:21|0.0029
08:02:21|0.0029
08:02:22|0.0029
08:02:22|0.0029
08:02:24|0.0029007
08:02:25|0.0029007
08:02:26|0.0029007
08:02:27|0.0029007
08:02:28|0.0029009
08:02:28|0.0029012
08:02:30|0.0029016
08:02:30|0.0029016
08:02:31|0.0029027
08:02:32|0.0029016
08:02:32|0.0029016
08:02:34|0.0029027
08:02:35|0.0029027
08:02:35|0.0029011
08:02:35|0.0029011
08:02:36|0.0029011
08:02:37|0.0029011
08:02:37|0.0029011
08:02:38|0.0029018
08:02:39|0.0029008
08:02:40|0.0029008
08:02:41|0.0029008
08:02:42|0.0029008
08:02:43|0.0029008
08:02:43|0.0029021
08:02:44|0.0029021
08:02:45|0.0029021
08:02:45|0.0029021
08:02:46|0.0029012
08:02:46|0.0029012
08:02:47|0.0029012
08:02:47|0.0029012
08:02:48|0.0029017
08:02:48|0.0029017
08:02:49|0.0029017
08:02:50|0.0029017
08:02:50|0.0029017
08:02:51|0.0029017
08:02:51|0.0029017
08:02:52|0.0029017
08:02:52|0.0029017
08:02:53|0.0029017
08:02:53|0.0029017
08:02:54|0.0029022
08:02:55|0.0029022
08:02:55|0.0029022
08:02:56|0.0029022
08:02:56|0.0029022
08:02:57|0.002903
08:02:58|0.002903
08:02:59|0.002903
08:02:59|0.002903
08:03:00|0.002903
08:03:01|0.0029024
08:03:01|0.0029024
08:03:02|0.0029024
08:03:03|0.0029028
08:03:04|0.0029028
08:03:05|0.0029028
08:03:05|0.0029028
08:03:06|0.0029028
08:03:06|0.0029028
08:03:07|0.0029028
08:03:08|0.0029024
08:03:08|0.0029036
08:03:08|0.0029036
08:03:09|0.0029036
08:03:10|0.0029032
08:03:11|0.0029041
08:03:11|0.0029041
08:03:12|0.0029043
08:03:12|0.0029058
08:03:13|0.0029045
08:03:13|0.0029045
08:03:14|0.0029045
08:03:15|0.0029045
08:03:16|0.0029045
08:03:16|0.0029045
08:03:16|0.0029046
08:03:17|0.0029046
08:03:18|0.0029046
08:03:18|0.0029046
08:03:19|0.0029046
08:03:19|0.0029057
08:03:19|0.0029057
08:03:20|0.0029057
08:03:20|0.0029069
08:03:21|0.0029064
08:03:21|0.0029057
08:03:21|0.0029057
08:03:22|0.0029057
08:03:22|0.0029057
08:03:23|0.0029057
08:03:24|0.0029057
08:03:24|0.0029057
08:03:26|0.0029057
08:03:27|0.002906
08:03:28|0.002906
08:03:28|0.002906
08:03:29|0.002906
08:03:29|0.002906
08:03:30|0.002906
08:03:30|0.002906
08:03:31|0.0029071
08:03:32|0.0029071
08:03:33|0.002906
08:03:34|0.002906
08:03:34|0.002906
08:03:34|0.0029068
08:03:35|0.002906
08:03:36|0.002906
08:03:36|0.002906
08:03:37|0.002906
08:03:37|0.002906
08:03:37|0.002906
08:03:38|0.002906
08:03:39|0.002906
08:03:40|0.002906
08:03:41|0.0029052
08:03:41|0.0029055
08:03:41|0.0029055
08:03:42|0.0029055
08:03:42|0.0029052
08:03:43|0.0029052
08:03:44|0.0029026
08:03:45|0.0029047
08:03:45|0.0029047
08:03:46|0.0029047
08:03:47|0.0029047
08:03:47|0.0029047
08:03:48|0.0029047
08:03:49|0.0029047
08:03:49|0.0029049
08:03:50|0.0029049
08:03:51|0.0029049
08:03:51|0.0029054
08:03:52|0.0029054
08:03:52|0.0029071
08:03:53|0.0029071
08:03:53|0.0029071
08:03:55|0.0029071
08:03:55|0.0029071
08:03:56|0.0029061
08:03:57|0.0029086
08:03:58|0.0029065
08:03:58|0.0029065
08:03:59|0.0029065
08:03:59|0.0029065
08:04:01|0.0029065
08:04:01|0.0029065
08:04:02|0.0029065
08:04:02|0.0029065
08:04:03|0.0029065
08:04:03|0.0029065
08:04:04|0.0029049
08:04:05|0.0029049
08:04:05|0.0029049
08:04:06|0.0029053
08:04:07|0.0029055
08:04:08|0.0029055
08:04:09|0.0029055
08:04:09|0.0029055
08:04:09|0.0029055
08:04:10|0.0029055
08:04:11|0.0029055
08:04:12|0.0029032
08:04:12|0.0029032
08:04:13|0.0029032
08:04:13|0.0029032
08:04:14|0.0029032
08:04:14|0.0029032
08:04:15|0.0029045
08:04:15|0.0029045
08:04:16|0.0029045
08:04:16|0.0029045
08:04:17|0.0029045
08:04:17|0.0029045
08:04:18|0.0029045
08:04:19|0.0029045
08:04:20|0.0029059
08:04:20|0.0029059
08:04:21|0.0029048
08:04:21|0.0029048
08:04:22|0.0029048
08:04:23|0.0029048
08:04:23|0.0029048
08:04:24|0.0029055
08:04:25|0.0029055
08:04:26|0.0029048
08:04:27|0.0029048
08:04:28|0.0029048
08:04:29|0.0029048
08:04:30|0.0029048
08:04:31|0.0029048
08:04:32|0.0029048
08:04:32|0.0029048
08:04:33|0.0029048
08:04:34|0.0029048
08:04:35|0.0029048
08:04:36|0.0029048
08:04:37|0.0029048
08:04:38|0.0029048
08:04:38|0.0029048
08:04:40|0.0029048
08:04:40|0.0029058
08:04:41|0.0029058
08:04:42|0.0029058
08:04:42|0.0029052
08:04:43|0.0029052
08:04:44|0.002906
08:04:44|0.0029062
08:04:45|0.0029062
08:04:46|0.0029062
08:04:46|0.0029061
08:04:47|0.0029061
08:04:47|0.0029061
08:04:48|0.0029061
08:04:49|0.0029061
08:04:49|0.002906
08:04:49|0.002906
08:04:50|0.002906
08:04:51|0.002906
08:04:51|0.002906
08:04:53|0.002906
08:04:53|0.0029062
08:04:54|0.0029054
08:04:55|0.0029054
08:04:56|0.0029054
08:04:56|0.0029086
08:04:57|0.0029068
08:04:57|0.0029068
08:04:58|0.0029068
08:04:59|0.0029068
08:05:00|0.0029066
08:05:01|0.0029054
08:05:01|0.0029054
08:05:02|0.0029054
08:05:03|0.0029054
08:05:03|0.0029054
08:05:04|0.0029054
08:05:05|0.0029053
08:05:05|0.0029053
08:05:07|0.002905
08:05:07|0.002905
08:05:08|0.002905
08:05:08|0.002905
08:05:09|0.002905
08:05:10|0.002905
08:05:11|0.002905
08:05:11|0.002905
08:05:12|0.002905
08:05:12|0.002905
08:05:12|0.002905
08:05:13|0.002905
08:05:13|0.002905
08:05:14|0.002905
08:05:14|0.002905
08:05:15|0.002905
08:05:15|0.0029059
08:05:16|0.0029059
08:05:17|0.0029059
08:05:17|0.0029059
08:05:18|0.0029059
08:05:19|0.0029026
08:05:19|0.0029026
08:05:20|0.0029026
08:05:20|0.0029026
08:05:21|0.0029026
08:05:21|0.0029026
08:05:22|0.0029026
08:05:22|0.0029026
08:05:23|0.0029026
08:05:23|0.0029022
08:05:24|0.0029048
08:05:24|0.0029033
08:05:26|0.0029039
08:05:26|0.002904
08:05:26|0.0029055
08:05:27|0.0029055
08:05:28|0.0029061
08:05:28|0.0029065
08:05:30|0.0029075
08:05:30|0.0029075
08:05:31|0.0029075
08:05:31|0.002906
08:05:32|0.002906
08:05:33|0.0029056
08:05:33|0.0029056
08:05:34|0.002907
08:05:35|0.002907
08:05:35|0.002907
08:05:37|0.0029071
08:05:37|0.0029032
08:05:38|0.0029032
08:05:39|0.0029042
08:05:40|0.0029059
08:05:41|0.0029067
08:05:42|0.0029079
08:05:42|0.0029075
08:05:43|0.0029075
08:05:44|0.0029075
08:05:44|0.002908
08:05:45|0.002908
08:05:46|0.0029078
08:05:46|0.0029078
08:05:47|0.0029077
08:05:48|0.0029075
08:05:49|0.0029075
08:05:50|0.0029075
08:05:50|0.0029075
08:05:51|0.0029075
08:05:52|0.0029075
08:05:53|0.0029083
08:05:53|0.0029097
08:05:54|0.0029088
08:05:55|0.0029099
08:05:56|0.0029114
08:05:57|0.0029115
08:05:58|0.0029116
08:05:59|0.0029147
08:06:00|0.002915
08:06:01|0.0029149
08:06:02|0.0029124
08:06:02|0.0029143
08:06:03|0.0029143
08:06:03|0.0029143
08:06:04|0.0029126
08:06:04|0.0029149
08:06:05|0.0029126
08:06:06|0.0029126
08:06:06|0.0029126
08:06:07|0.0029126
08:06:08|0.0029126
08:06:08|0.0029126
08:06:09|0.0029126
08:06:10|0.0029126
08:06:10|0.0029126
08:06:11|0.0029126
08:06:11|0.0029127
08:06:12|0.0029127
08:06:12|0.0029127
08:06:13|0.0029127
08:06:13|0.0029142
08:06:14|0.0029142
08:06:15|0.0029127
08:06:15|0.0029127
08:06:15|0.0029142
08:06:16|0.0029142
08:06:17|0.002915
08:06:18|0.002915
08:06:18|0.0029143
08:06:19|0.0029152
08:06:20|0.0029152
08:06:20|0.0029153
08:06:21|0.0029155
08:06:22|0.0029155
08:06:22|0.0029146
08:06:23|0.0029146
08:06:23|0.002916
08:06:24|0.0029154
08:06:25|0.0029154
08:06:25|0.0029163
08:06:26|0.0029163
08:06:27|0.002916
08:06:27|0.0029157
08:06:28|0.0029157
08:06:28|0.0029157
08:06:29|0.0029166
08:06:29|0.0029167
08:06:29|0.0029167
08:06:30|0.0029169
08:06:30|0.0029171
08:06:31|0.0029171
08:06:31|0.0029172
08:06:32|0.0029172
08:06:32|0.0029172
08:06:33|0.0029172
08:06:33|0.0029162
08:06:34|0.0029162
08:06:34|0.0029162
08:06:35|0.0029162
08:06:35|0.0029162
08:06:37|0.0029173
08:06:37|0.0029154
08:06:39|0.0029168
08:06:39|0.0029168
08:06:41|0.0029168
08:06:41|0.0029168
08:06:42|0.0029175
08:06:43|0.0029175
08:06:43|0.0029175
08:06:44|0.0029175
08:06:44|0.0029175
08:06:45|0.0029175
08:06:46|0.0029175
08:06:47|0.0029176
08:06:47|0.0029177
08:06:48|0.0029175
08:06:48|0.0029175
08:06:50|0.0029175
08:06:50|0.0029175
08:06:51|0.0029175
08:06:52|0.0029175
08:06:53|0.0029154
08:06:53|0.0029154
08:06:54|0.0029154
08:06:55|0.0029154
08:06:55|0.0029178
08:06:56|0.0029178
08:06:57|0.0029178
08:06:58|0.0029158
08:06:59|0.0029158
08:07:00|0.0029158
08:07:00|0.0029158
08:07:00|0.0029158
08:07:01|0.0029158
08:07:02|0.0029158
08:07:03|0.0029158
08:07:04|0.0029158
08:07:05|0.0029158
08:07:06|0.0029158
08:07:06|0.0029158
08:07:07|0.0029158
08:07:08|0.0029158
08:07:09|0.0029169
08:07:10|0.0029169
08:07:10|0.0029158
08:07:11|0.0029158
08:07:12|0.0029158
08:07:12|0.0029158
08:07:13|0.0029158
08:07:14|0.0029184
08:07:15|0.0029184
08:07:15|0.0029186
08:07:16|0.0029186
08:07:17|0.0029192
08:07:17|0.0029196
08:07:18|0.0029196
08:07:18|0.0029196
08:07:20|0.0029196
08:07:20|0.0029197
08:07:21|0.0029178
08:07:22|0.0029178
08:07:23|0.0029178
08:07:23|0.0029178
08:07:24|0.0029197
08:07:24|0.0029198
08:07:25|0.0029212
08:07:26|0.0029201
08:07:26|0.0029201
08:07:27|0.0029201
08:07:27|0.0029201
08:07:28|0.0029201
08:07:29|0.0029181
08:07:30|0.0029199
08:07:30|0.0029196
08:07:31|0.0029196
08:07:32|0.0029196
08:07:33|0.0029174
08:07:33|0.0029174
08:07:34|0.0029188
08:07:35|0.0029188
08:07:35|0.0029188
08:07:36|0.0029181
08:07:37|0.0029181
08:07:38|0.0029181
08:07:40|0.0029196
08:07:41|0.0029196
08:07:42|0.0029196
08:07:43|0.0029196
08:07:43|0.0029196
08:07:44|0.0029196
08:07:45|0.0029196
08:07:45|0.0029196
08:07:46|0.0029194
08:07:47|0.0029194
08:07:48|0.0029194
08:07:49|0.0029188
08:07:50|0.0029188
08:07:51|0.0029188
08:07:51|0.0029188
08:07:52|0.0029188
08:07:53|0.0029188
08:07:54|0.00292
08:07:54|0.00292
08:07:55|0.0029193
08:07:56|0.0029193
08:07:57|0.0029196
08:07:58|0.0029196
08:07:59|0.00292
08:08:00|0.00292
08:08:00|0.00292
08:08:00|0.00292
08:08:01|0.00292
08:08:02|0.00292
08:08:03|0.00292
08:08:03|0.00292
08:08:04|0.0029209
08:08:05|0.0029209
08:08:05|0.0029209
08:08:05|0.0029209
08:08:06|0.0029209
08:08:07|0.002919
08:08:08|0.002919
08:08:08|0.002919
08:08:09|0.002919
08:08:10|0.002919
08:08:10|0.0029219
08:08:12|0.0029219
08:08:12|0.0029219
08:08:13|0.0029219
08:08:14|0.0029219
08:08:14|0.0029219
08:08:15|0.0029218
08:08:15|0.0029203
08:08:16|0.0029203
08:08:17|0.0029203
08:08:18|0.0029198
08:08:18|0.0029195
08:08:19|0.002919
08:08:19|0.0029189
08:08:20|0.0029189
08:08:21|0.0029189
08:08:21|0.0029189
08:08:22|0.0029189
08:08:23|0.0029185
08:08:24|0.0029185
08:08:24|0.0029185
08:08:24|0.0029185
08:08:25|0.0029185
08:08:26|0.002921
08:08:26|0.002921
08:08:27|0.002921
08:08:28|0.002921
08:08:28|0.002921
08:08:28|0.002921
08:08:29|0.002921
08:08:29|0.002921
08:08:30|0.002921
08:08:31|0.002921
08:08:31|0.002921
08:08:32|0.0029182
08:08:32|0.0029181
08:08:33|0.0029181
08:08:34|0.0029185
08:08:34|0.0029185
08:08:35|0.0029173
08:08:35|0.0029159
08:08:35|0.0029159
08:08:36|0.0029159
08:08:37|0.0029182
08:08:38|0.0029183
08:08:39|0.0029183
08:08:40|0.002921
08:08:41|0.002921
08:08:42|0.0029191
08:08:43|0.0029191
08:08:44|0.0029191
08:08:44|0.0029191
08:08:45|0.0029191
08:08:46|0.0029191
08:08:46|0.0029191
08:08:47|0.002919
08:08:47|0.002919
08:08:48|0.002919
08:08:48|0.0029207
08:08:49|0.0029207
08:08:50|0.0029207
08:08:50|0.0029207
08:08:51|0.0029207
08:08:52|0.0029207
08:08:52|0.0029206
08:08:53|0.0029206
08:08:54|0.0029206
08:08:55|0.0029184
08:08:55|0.0029184
08:08:56|0.0029184
08:08:57|0.0029184
08:08:58|0.0029184
08:08:58|0.0029184
08:08:58|0.0029184
08:08:59|0.0029184
08:08:59|0.0029204
08:09:00|0.0029186
08:09:01|0.0029186
08:09:02|0.0029186
08:09:02|0.0029186
08:09:03|0.0029186
08:09:03|0.0029189
08:09:04|0.0029189
08:09:04|0.0029189
08:09:05|0.0029189
08:09:05|0.0029189
08:09:06|0.0029189
08:09:07|0.0029194
08:09:07|0.0029204
08:09:08|0.0029204
08:09:09|0.0029204
08:09:09|0.0029204
08:09:09|0.0029204
08:09:10|0.0029204
08:09:11|0.0029199
08:09:12|0.0029199
08:09:12|0.0029197
08:09:13|0.0029199
08:09:13|0.0029199
08:09:14|0.0029198
08:09:15|0.0029217
08:09:15|0.0029217
08:09:16|0.0029217
08:09:16|0.0029217
08:09:17|0.0029217
08:09:17|0.0029217
08:09:18|0.0029217
08:09:18|0.0029217
08:09:20|0.0029195
08:09:20|0.0029195
08:09:21|0.0029194
08:09:21|0.0029193
08:09:21|0.0029176
08:09:22|0.0029176
08:09:22|0.0029176
08:09:23|0.0029176
08:09:23|0.0029191
08:09:24|0.0029178
08:09:24|0.0029178
08:09:25|0.0029174
08:09:26|0.0029184
08:09:26|0.0029184
08:09:27|0.0029173
08:09:28|0.0029173
08:09:28|0.0029173
08:09:28|0.0029173
08:09:29|0.0029173
08:09:30|0.0029167
08:09:30|0.0029167
08:09:31|0.0029167
08:09:31|0.0029167
08:09:32|0.0029166
08:09:32|0.0029166
08:09:33|0.0029166
08:09:33|0.0029172
08:09:34|0.0029169
08:09:34|0.0029169
08:09:35|0.0029169
08:09:36|0.0029169
08:09:36|0.0029169
08:09:37|0.0029169
08:09:38|0.0029169
08:09:39|0.0029169
08:09:40|0.0029169
08:09:42|0.0029189
08:09:42|0.0029189
08:09:43|0.0029194
08:09:44|0.0029194
08:09:45|0.0029195
08:09:45|0.0029195
08:09:46|0.0029194
08:09:47|0.0029194
08:09:47|0.0029194
08:09:48|0.0029207
08:09:49|0.0029207
08:09:49|0.0029207
08:09:50|0.0029207
08:09:51|0.0029207
08:09:53|0.0029207
08:09:54|0.0029188
08:09:54|0.0029176
08:09:55|0.0029176
08:09:56|0.0029176
08:09:56|0.0029182
08:09:57|0.0029182
08:09:58|0.0029182
08:09:59|0.0029182
08:09:59|0.0029182
08:10:00|0.0029182
08:10:01|0.0029169
08:10:02|0.0029169
08:10:02|0.0029169
08:10:03|0.0029169
08:10:04|0.0029184
08:10:04|0.0029184
08:10:05|0.0029184
08:10:05|0.0029184
08:10:06|0.0029184
08:10:07|0.0029184
08:10:07|0.0029184
08:10:08|0.0029184
08:10:09|0.0029184
08:10:09|0.0029184
08:10:09|0.0029184
08:10:10|0.0029184
08:10:10|0.0029184
08:10:11|0.0029184
08:10:11|0.0029184
08:10:12|0.0029184
08:10:13|0.0029184
08:10:14|0.0029184
08:10:14|0.0029184
08:10:15|0.0029184
08:10:16|0.0029184
08:10:16|0.0029184
08:10:17|0.0029184
08:10:17|0.0029184
08:10:18|0.0029184
08:10:19|0.0029184
08:10:19|0.0029184
08:10:19|0.0029173
08:10:20|0.0029173
08:10:20|0.0029175
08:10:21|0.0029175
08:10:21|0.0029175
08:10:21|0.0029175
08:10:22|0.0029175
08:10:22|0.0029175
08:10:23|0.0029177
08:10:23|0.0029177
08:10:23|0.0029177
08:10:24|0.0029178
08:10:24|0.0029178
08:10:25|0.0029178
08:10:25|0.0029178
08:10:26|0.0029178
08:10:26|0.0029175
08:10:27|0.0029175
08:10:27|0.0029175
08:10:28|0.0029175
08:10:29|0.0029175
08:10:29|0.0029175
08:10:30|0.0029175
08:10:30|0.0029177
08:10:31|0.0029177
08:10:31|0.0029177
08:10:32|0.0029177
08:10:32|0.0029177
08:10:33|0.0029177
08:10:33|0.0029177
08:10:34|0.0029177
08:10:34|0.0029177
08:10:35|0.0029177
08:10:35|0.0029177
08:10:36|0.0029187
08:10:36|0.0029187
08:10:37|0.0029187
08:10:37|0.0029187
08:10:37|0.0029176
08:10:38|0.0029176
08:10:38|0.0029176
08:10:38|0.0029179
08:10:40|0.0029179
08:10:40|0.0029167
08:10:41|0.0029163
08:10:42|0.0029163
08:10:43|0.0029163
08:10:44|0.0029163
08:10:44|0.0029163
08:10:45|0.0029163
08:10:46|0.0029163
08:10:47|0.0029163
08:10:48|0.0029163
08:10:49|0.0029163
08:10:50|0.0029163
08:10:50|0.0029163
08:10:51|0.0029163
08:10:52|0.0029163
08:10:52|0.0029163
08:10:53|0.0029163
08:10:53|0.0029164
08:10:54|0.0029164
08:10:54|0.0029164
08:10:54|0.0029164
08:10:55|0.0029164
08:10:56|0.0029197
08:10:56|0.0029197
08:10:57|0.0029163
08:10:58|0.0029163
08:10:59|0.0029163
08:10:59|0.0029163
08:11:00|0.002916
08:11:00|0.002916
08:11:01|0.002916
08:11:02|0.002916
08:11:03|0.002916
08:11:04|0.0029171
08:11:05|0.0029184
08:11:05|0.0029184
08:11:05|0.0029184
08:11:06|0.0029184
08:11:07|0.0029184
08:11:08|0.0029184
08:11:08|0.0029184
08:11:09|0.0029169
08:11:09|0.0029169
08:11:10|0.0029169
08:11:11|0.0029169
08:11:11|0.0029169
08:11:12|0.0029169
08:11:12|0.0029179
08:11:13|0.0029179
08:11:13|0.0029179
08:11:13|0.0029179
08:11:14|0.0029179
08:11:14|0.0029179
08:11:15|0.0029179
08:11:16|0.0029179
08:11:16|0.0029179
08:11:16|0.0029179
08:11:17|0.0029179
08:11:18|0.0029179
08:11:18|0.0029179
08:11:19|0.0029179
08:11:19|0.0029183
08:11:20|0.0029183
08:11:21|0.0029183
08:11:21|0.0029183
08:11:22|0.0029183
08:11:23|0.0029183
08:11:24|0.0029183
08:11:24|0.0029183
08:11:25|0.0029183
08:11:26|0.0029183
08:11:26|0.0029183
08:11:27|0.0029183
08:11:27|0.0029183
08:11:27|0.0029183
08:11:28|0.002918
08:11:29|0.002918
08:11:29|0.002918
08:11:29|0.002918
08:11:30|0.002918
08:11:31|0.002918
08:11:31|0.002918
08:11:32|0.002918
08:11:32|0.002918
08:11:33|0.002918
08:11:33|0.002918
08:11:34|0.002918
08:11:35|0.002918
08:11:35|0.0029181
08:11:36|0.0029181
08:11:36|0.0029181
08:11:37|0.0029181
08:11:37|0.002918
08:11:38|0.002918
08:11:39|0.002918
08:11:39|0.002918
08:11:39|0.002918
08:11:41|0.002918
08:11:42|0.0029169
08:11:43|0.0029221
08:11:44|0.0029166
08:11:45|0.0029166
08:11:46|0.0029166
08:11:47|0.0029166
08:11:48|0.0029159
08:11:48|0.002917
08:11:49|0.002917
08:11:50|0.002917
08:11:51|0.002917
08:11:51|0.002917
08:11:52|0.002917
08:11:53|0.002917
08:11:53|0.002917
08:11:54|0.002916
08:11:55|0.0029168
08:11:55|0.0029158
08:11:56|0.0029158
08:11:57|0.0029161
08:11:57|0.0029161
08:11:58|0.0029161
08:11:59|0.0029161
08:11:59|0.0029161
08:12:00|0.0029161
08:12:00|0.0029161
08:12:01|0.0029161
08:12:02|0.0029161
08:12:03|0.0029169
08:12:03|0.0029169
08:12:03|0.0029169
08:12:04|0.0029169
08:12:04|0.0029169
08:12:05|0.0029169
08:12:06|0.0029169
08:12:07|0.0029169
08:12:08|0.0029169
08:12:08|0.0029169
08:12:09|0.0029169
08:12:10|0.0029169
08:12:11|0.0029169
08:12:11|0.002919
08:12:12|0.002919
08:12:13|0.002919
08:12:14|0.002919
08:12:15|0.002917
08:12:15|0.002917
08:12:16|0.002917
08:12:17|0.002917
08:12:17|0.002917
08:12:18|0.002917
08:12:18|0.002917
08:12:19|0.002917
08:12:20|0.002917
08:12:20|0.002917
08:12:20|0.002917
08:12:21|0.002917
08:12:21|0.002917
08:12:22|0.002917
08:12:22|0.002917
08:12:23|0.002917
08:12:24|0.0029191
08:12:24|0.0029191
08:12:25|0.0029191
08:12:25|0.0029191
08:12:26|0.0029217
08:12:27|0.0029217
08:12:27|0.0029217
08:12:28|0.0029217
08:12:28|0.0029217
08:12:29|0.0029217
08:12:29|0.0029217
08:12:30|0.0029183
08:12:31|0.0029183
08:12:31|0.0029171
08:12:32|0.0029171
08:12:32|0.0029171
08:12:34|0.0029171
08:12:34|0.0029171
08:12:34|0.0029171
08:12:35|0.0029177
08:12:36|0.0029177
08:12:37|0.0029177
08:12:37|0.0029177
08:12:37|0.0029177
08:12:38|0.0029177
08:12:39|0.0029177
08:12:40|0.0029177
08:12:40|0.0029177
08:12:41|0.0029188
08:12:42|0.0029188
08:12:43|0.0029188
08:12:44|0.0029196
08:12:45|0.0029196
08:12:46|0.0029196
08:12:47|0.0029196
08:12:48|0.0029191
08:12:48|0.0029191
08:12:49|0.0029178
08:12:50|0.0029189
08:12:51|0.0029189
08:12:51|0.0029189
08:12:52|0.0029189
08:12:53|0.0029189
08:12:53|0.0029189
08:12:54|0.0029189
08:12:55|0.0029189
08:12:56|0.0029189
08:12:57|0.0029189
08:12:57|0.0029189
08:12:59|0.0029183
08:13:00|0.0029183
08:13:00|0.0029179
08:13:01|0.0029179
08:13:02|0.0029188
08:13:02|0.0029188
08:13:03|0.0029188
08:13:04|0.0029188
08:13:04|0.0029188
08:13:05|0.0029188
08:13:06|0.0029188
08:13:06|0.0029188
08:13:07|0.0029188
08:13:08|0.0029188
08:13:09|0.0029188
08:13:09|0.0029188
08:13:10|0.0029188
08:13:10|0.0029188
08:13:11|0.0029188
08:13:11|0.0029185
08:13:12|0.0029185
08:13:13|0.0029185
08:13:13|0.0029185
08:13:14|0.0029185
08:13:15|0.0029189
08:13:16|0.0029189
08:13:16|0.0029189
08:13:16|0.0029189
08:13:17|0.0029189
08:13:18|0.0029189
08:13:18|0.0029189
08:13:19|0.0029204
08:13:19|0.0029204
08:13:20|0.0029204
08:13:21|0.0029204
08:13:21|0.0029204
08:13:22|0.0029204
08:13:23|0.0029189
08:13:23|0.0029189
08:13:24|0.0029189
08:13:25|0.0029189
08:13:25|0.0029189
08:13:25|0.0029189
08:13:26|0.0029204
08:13:27|0.0029204
08:13:27|0.0029204
08:13:28|0.0029204
08:13:28|0.0029187
08:13:29|0.0029187
08:13:29|0.0029197
08:13:30|0.0029186
08:13:30|0.0029198
08:13:32|0.0029198
08:13:32|0.0029198
08:13:33|0.0029198
08:13:33|0.0029201
08:13:34|0.0029201
08:13:35|0.0029201
08:13:36|0.0029201
08:13:36|0.0029201
08:13:37|0.0029201
08:13:37|0.0029201
08:13:38|0.0029201
08:13:39|0.0029201
08:13:39|0.0029201
08:13:40|0.0029201
08:13:40|0.0029201
08:13:41|0.0029201
08:13:42|0.0029201
08:13:43|0.0029201
08:13:45|0.0029192
08:13:46|0.0029192
08:13:46|0.0029192
08:13:47|0.0029192
08:13:48|0.0029192
08:13:48|0.0029192
08:13:49|0.0029201
08:13:50|0.0029201
08:13:51|0.0029201
08:13:51|0.0029201
08:13:52|0.0029207
08:13:53|0.0029207
08:13:54|0.0029207
08:13:55|0.0029195
08:13:55|0.0029187
08:13:56|0.0029187
08:13:58|0.0029184
08:13:58|0.0029184
08:13:59|0.0029198
08:14:00|0.0029198
08:14:00|0.0029183
08:14:01|0.0029183
08:14:01|0.0029183
08:14:02|0.0029183
08:14:03|0.0029183
08:14:04|0.0029183
08:14:04|0.0029183
08:14:05|0.0029183
08:14:06|0.0029183
08:14:06|0.0029183
08:14:07|0.0029183
08:14:08|0.0029183
08:14:09|0.0029195
08:14:09|0.0029185
08:14:10|0.0029185
08:14:10|0.0029185
08:14:11|0.0029185
08:14:11|0.0029185
08:14:12|0.0029183
08:14:13|0.0029181
08:14:14|0.0029181
08:14:14|0.0029175
08:14:15|0.0029178
08:14:16|0.0029198
08:14:16|0.0029181
08:14:17|0.0029181
08:14:17|0.0029181
08:14:18|0.0029181
08:14:19|0.0029196
08:14:19|0.0029196
08:14:20|0.0029196
08:14:21|0.0029196
08:14:21|0.0029196
08:14:22|0.0029196
08:14:23|0.0029196
08:14:23|0.0029196
08:14:24|0.0029196
08:14:24|0.0029196
08:14:25|0.0029196
08:14:26|0.0029196
08:14:26|0.0029196
08:14:27|0.0029196
08:14:27|0.0029196
08:14:27|0.0029196
08:14:28|0.0029196
08:14:28|0.0029196
08:14:29|0.0029196
08:14:30|0.0029196
08:14:30|0.0029196
08:14:31|0.0029196
08:14:31|0.0029196
08:14:32|0.0029196
08:14:33|0.0029196
08:14:34|0.0029196
08:14:34|0.0029196
08:14:34|0.00292
08:14:35|0.00292
08:14:36|0.0029197
08:14:36|0.0029196
08:14:37|0.0029206
08:14:38|0.0029206
08:14:38|0.0029206
08:14:39|0.0029206
08:14:39|0.0029206
08:14:40|0.0029208
08:14:40|0.0029208
08:14:41|0.0029208
08:14:41|0.0029208
08:14:42|0.0029208
08:14:42|0.0029208
08:14:43|0.0029208
08:14:44|0.0029208
08:14:45|0.0029208
08:14:46|0.0029208
08:14:47|0.0029208
08:14:48|0.0029208
08:14:49|0.0029208
08:14:50|0.0029208
08:14:51|0.0029208
08:14:51|0.0029208
08:14:52|0.0029198
08:14:53|0.0029198
08:14:53|0.0029196
08:14:54|0.0029196
08:14:55|0.0029196
08:14:55|0.0029196
08:14:57|0.0029196
08:14:57|0.0029206
08:14:58|0.0029206
08:14:59|0.0029208
08:15:00|0.0029208
08:15:00|0.0029208
08:15:01|0.0029194
08:15:02|0.0029206
08:15:04|0.0029206
08:15:04|0.0029193
08:15:05|0.0029193
08:15:06|0.0029183
08:15:07|0.0029196
08:15:08|0.0029196
08:15:09|0.0029181
08:15:10|0.0029193
08:15:10|0.0029193
08:15:10|0.0029193
08:15:11|0.0029193
08:15:12|0.0029188
08:15:12|0.0029188
08:15:13|0.0029188
08:15:14|0.0029188
08:15:14|0.0029187
08:15:15|0.0029187
08:15:16|0.0029187
08:15:17|0.0029187
08:15:17|0.0029188
08:15:18|0.0029187
08:15:18|0.0029173
08:15:18|0.002919
08:15:19|0.002919
08:15:20|0.0029177
08:15:20|0.0029177
08:15:21|0.0029177
08:15:21|0.0029191
08:15:21|0.002919
08:15:22|0.0029188
08:15:23|0.0029188
08:15:23|0.0029188
08:15:23|0.0029186
08:15:24|0.0029186
08:15:25|0.0029186
08:15:26|0.0029172
08:15:27|0.0029172
08:15:27|0.0029172
08:15:27|0.0029172
08:15:28|0.0029198
08:15:28|0.0029198
08:15:29|0.0029198
08:15:30|0.0029198
08:15:30|0.0029197
08:15:31|0.0029196
08:15:31|0.0029196
08:15:32|0.0029196
08:15:32|0.0029196
08:15:33|0.0029196
08:15:34|0.0029196
08:15:34|0.0029196
08:15:35|0.0029196
08:15:35|0.0029196
08:15:35|0.0029196
08:15:36|0.0029196
08:15:37|0.0029196
08:15:37|0.0029197
08:15:37|0.0029197
08:15:38|0.0029197
08:15:38|0.0029197
08:15:39|0.0029197
08:15:39|0.0029197
08:15:40|0.0029197
08:15:40|0.0029197
08:15:41|0.0029197
08:15:41|0.0029196
08:15:41|0.0029196
08:15:42|0.0029201
08:15:42|0.0029201
08:15:43|0.0029201
08:15:43|0.0029201
08:15:43|0.0029201
08:15:45|0.0029201
08:15:45|0.0029201
08:15:46|0.0029201
08:15:47|0.002919
08:15:48|0.002919
08:15:49|0.002919
08:15:50|0.002919
08:15:51|0.002919
08:15:51|0.002919
08:15:53|0.002919
08:15:53|0.0029194
08:15:54|0.0029194
08:15:55|0.0029194
08:15:56|0.0029173
08:15:57|0.0029173
08:15:57|0.0029173
08:15:58|0.0029172
08:15:59|0.0029172
08:16:00|0.0029186
08:16:01|0.0029186
08:16:02|0.0029192
08:16:03|0.0029173
08:16:03|0.0029165
08:16:03|0.0029165
08:16:04|0.0029165
08:16:04|0.0029156
08:16:05|0.0029156
08:16:05|0.0029156
08:16:06|0.0029156
08:16:07|0.0029156
08:16:08|0.0029167
08:16:08|0.0029167
08:16:09|0.0029167
08:16:10|0.0029167
08:16:11|0.0029167
08:16:11|0.0029173
08:16:12|0.0029173
08:16:13|0.0029173
08:16:13|0.0029173
08:16:14|0.0029173
08:16:14|0.0029173
08:16:15|0.0029173
08:16:16|0.0029173
08:16:16|0.0029173
08:16:17|0.0029173
08:16:17|0.0029173
08:16:18|0.0029173
08:16:18|0.0029173
08:16:18|0.0029157
08:16:19|0.002915
08:16:19|0.002915
08:16:20|0.002915
08:16:21|0.0029141
08:16:22|0.0029139
08:16:22|0.002914
08:16:23|0.002914
08:16:23|0.0029125
08:16:24|0.0029121
08:16:25|0.0029106
08:16:26|0.0029103
08:16:26|0.0029122
08:16:27|0.0029122
08:16:27|0.0029122
08:16:28|0.0029122
08:16:30|0.0029122
08:16:30|0.0029126
08:16:31|0.002913
08:16:31|0.002913
08:16:32|0.002913
08:16:32|0.002913
08:16:32|0.002913
08:16:33|0.002913
08:16:33|0.002913
08:16:34|0.002913
08:16:34|0.002913
08:16:35|0.002913
08:16:36|0.002913
08:16:36|0.002913
08:16:37|0.002913
08:16:38|0.002913
08:16:38|0.002913
08:16:39|0.002913
08:16:39|0.002913
08:16:39|0.002913
08:16:40|0.002913
08:16:41|0.002913
08:16:41|0.0029133
08:16:43|0.0029133
08:16:43|0.0029133
08:16:43|0.0029133
08:16:44|0.0029133
08:16:44|0.0029133
08:16:45|0.0029133
08:16:46|0.0029133
08:16:47|0.0029133
08:16:48|0.0029133
08:16:49|0.0029133
08:16:50|0.0029133
08:16:51|0.0029133
08:16:52|0.0029123
08:16:53|0.0029124
08:16:54|0.0029124
08:16:54|0.0029136
08:16:55|0.0029136
08:16:56|0.0029136
08:16:57|0.0029125
08:16:58|0.0029125
08:16:59|0.0029148
08:16:59|0.0029148
08:17:00|0.002915
08:17:01|0.002915
08:17:02|0.002915
08:17:03|0.0029161
08:17:03|0.0029161
08:17:04|0.0029161
08:17:04|0.0029161
08:17:05|0.0029161
08:17:06|0.0029161
08:17:06|0.0029161
08:17:07|0.0029161
08:17:07|0.0029161
08:17:08|0.0029161
08:17:09|0.0029161
08:17:10|0.0029161
08:17:10|0.0029161
08:17:11|0.002916
08:17:12|0.002916
08:17:13|0.002916
08:17:13|0.002916
08:17:14|0.002916
08:17:15|0.002916
08:17:16|0.002916
08:17:16|0.0029137
08:17:17|0.0029136
08:17:18|0.0029136
08:17:18|0.0029136
08:17:19|0.0029136
08:17:20|0.0029134
08:17:21|0.0029144
08:17:21|0.0029144
08:17:22|0.0029144
08:17:23|0.0029133
08:17:23|0.0029133
08:17:24|0.0029133
08:17:24|0.0029133
08:17:24|0.0029133
08:17:25|0.0029133
08:17:25|0.0029133
08:17:26|0.0029133
08:17:27|0.0029133
08:17:27|0.0029133
08:17:28|0.0029133
08:17:29|0.0029146
08:17:29|0.0029146
08:17:30|0.0029146
08:17:30|0.0029146
08:17:31|0.0029146
08:17:31|0.0029146
08:17:32|0.0029146
08:17:33|0.0029146
08:17:34|0.0029146
08:17:35|0.0029146
08:17:35|0.0029146
08:17:36|0.0029146
08:17:37|0.002915
08:17:37|0.002915
08:17:37|0.002915
08:17:38|0.002915
08:17:38|0.0029141
08:17:39|0.0029141
08:17:39|0.0029149
08:17:40|0.0029149
08:17:41|0.0029149
08:17:41|0.0029149
08:17:42|0.0029147
08:17:42|0.0029147
08:17:43|0.0029147
08:17:43|0.0029152
08:17:44|0.0029152
08:17:44|0.0029152
08:17:45|0.0029152
08:17:45|0.0029152
08:17:46|0.0029152
08:17:46|0.0029152
08:17:47|0.0029152
08:17:48|0.0029152
08:17:49|0.0029152
08:17:50|0.0029152
08:17:51|0.0029152
08:17:52|0.0029152
08:17:53|0.0029152
08:17:54|0.0029152
08:17:55|0.0029152
08:17:55|0.0029133
08:17:56|0.0029133
08:17:57|0.0029133
08:17:58|0.0029133
08:17:59|0.0029133
08:17:59|0.0029133
08:18:00|0.0029133
08:18:01|0.0029133
08:18:02|0.0029133
08:18:02|0.0029112
08:18:04|0.0029089
08:18:04|0.0029089
08:18:05|0.0029089
08:18:05|0.0029089
08:18:06|0.002912
08:18:07|0.0029102
08:18:08|0.0029102
08:18:08|0.0029102
08:18:09|0.0029099
08:18:10|0.002912
08:18:10|0.002912
08:18:11|0.002912
08:18:11|0.0029121
08:18:12|0.0029121
08:18:13|0.002914
08:18:13|0.002914
08:18:14|0.002914
08:18:15|0.002914
08:18:16|0.002914
08:18:16|0.002914
08:18:17|0.002914
08:18:17|0.002914
08:18:18|0.002914
08:18:19|0.002914
08:18:19|0.002914
08:18:20|0.002914
08:18:21|0.002914
08:18:22|0.0029142
08:18:22|0.0029142
08:18:23|0.0029142
08:18:24|0.0029142
08:18:24|0.0029142
08:18:25|0.0029142
08:18:26|0.0029142
08:18:26|0.0029142
08:18:27|0.0029142
08:18:27|0.0029142
08:18:28|0.0029142
08:18:28|0.0029142
08:18:29|0.0029142
08:18:30|0.0029142
08:18:30|0.0029142
08:18:31|0.0029142
08:18:31|0.0029142
08:18:32|0.0029142
08:18:33|0.0029142
08:18:34|0.0029142
08:18:34|0.0029142
08:18:35|0.0029142
08:18:36|0.0029154
08:18:37|0.0029154
08:18:37|0.0029154
08:18:38|0.0029154
08:18:39|0.0029154
08:18:39|0.0029155
08:18:40|0.0029155
08:18:41|0.0029155
08:18:41|0.0029155
08:18:42|0.0029155
08:18:43|0.0029155
08:18:43|0.0029155
08:18:44|0.0029155
08:18:44|0.0029152
08:18:46|0.0029152
08:18:47|0.0029152
08:18:48|0.0029133
08:18:50|0.0029133
08:18:50|0.0029129
08:18:51|0.0029116
08:18:52|0.0029116
08:18:53|0.0029133
08:18:53|0.0029133
08:18:54|0.0029133
08:18:55|0.0029133
08:18:56|0.0029133
08:18:56|0.0029103
08:18:57|0.0029103
08:18:58|0.0029103
08:18:59|0.0029097
08:19:00|0.0029114
08:19:01|0.0029114
08:19:02|0.0029114
08:19:02|0.0029114
08:19:03|0.0029114
08:19:03|0.0029114
08:19:04|0.0029114
08:19:05|0.0029114
08:19:05|0.0029114
08:19:06|0.0029102
08:19:07|0.0029102
08:19:08|0.0029102
08:19:09|0.0029102
08:19:09|0.0029102
08:19:10|0.0029102
08:19:10|0.0029102
08:19:11|0.0029102
08:19:11|0.0029102
08:19:12|0.0029117
08:19:13|0.0029117
08:19:13|0.0029117
08:19:14|0.0029117
08:19:15|0.0029117
08:19:16|0.0029117
08:19:16|0.0029096
08:19:17|0.0029103
08:19:17|0.0029103
08:19:18|0.0029099
08:19:19|0.0029099
08:19:19|0.0029099
08:19:20|0.0029099
08:19:20|0.0029096
08:19:21|0.0029083
08:19:21|0.0029083
08:19:22|0.0029083
08:19:23|0.0029111
08:19:23|0.0029111
08:19:24|0.0029111
08:19:25|0.0029111
08:19:26|0.0029094
08:19:27|0.0029094
08:19:28|0.0029094
08:19:28|0.0029094
08:19:29|0.0029094
08:19:30|0.0029119
08:19:31|0.0029119
08:19:31|0.0029132
08:19:32|0.0029132
08:19:33|0.0029132
08:19:33|0.0029132
08:19:35|0.0029144
08:19:35|0.0029143
08:19:36|0.0029144
08:19:37|0.0029146
08:19:38|0.0029146
08:19:39|0.0029146
08:19:40|0.0029146
08:19:41|0.0029159
08:19:43|0.0029156
08:19:43|0.0029161
08:19:44|0.0029161
08:19:45|0.0029174
08:19:46|0.0029163
08:19:46|0.0029163
08:19:46|0.0029163
08:19:47|0.0029163
08:19:48|0.0029163
08:19:49|0.0029163
08:19:50|0.0029148
08:19:51|0.0029148
08:19:52|0.0029148
08:19:52|0.0029148
08:19:53|0.0029148
08:19:54|0.0029164
08:19:55|0.0029164
08:19:56|0.002917
08:19:57|0.002917
08:19:58|0.002917
08:19:59|0.0029168
08:20:00|0.0029168
08:20:00|0.0029148
08:20:01|0.0029148
08:20:02|0.0029148
08:20:02|0.0029148
08:20:03|0.0029148
08:20:04|0.0029163
08:20:05|0.0029163
08:20:06|0.0029169
08:20:06|0.0029185
08:20:08|0.0029185
08:20:08|0.0029186
08:20:09|0.0029186
08:20:09|0.0029186
08:20:10|0.002919
08:20:11|0.002919
08:20:11|0.002919
08:20:12|0.002919
08:20:13|0.0029189
08:20:13|0.0029189
08:20:14|0.0029189
08:20:15|0.0029201
08:20:16|0.0029193
08:20:16|0.0029194
08:20:17|0.0029194
08:20:17|0.0029208
08:20:18|0.0029208
08:20:18|0.0029209
08:20:19|0.0029209
08:20:19|0.0029209
08:20:20|0.0029197
08:20:21|0.0029197
08:20:21|0.0029193
08:20:22|0.0029193
08:20:22|0.0029202
08:20:23|0.0029202
08:20:23|0.0029205
08:20:24|0.0029205
08:20:24|0.0029216
08:20:25|0.0029224
08:20:25|0.0029224
08:20:27|0.0029228
08:20:27|0.0029237
08:20:28|0.0029239
08:20:29|0.0029239
08:20:30|0.0029224
08:20:30|0.0029211
08:20:31|0.0029213
08:20:31|0.0029217
08:20:32|0.0029217
08:20:32|0.0029217
08:20:33|0.0029217
08:20:33|0.0029217
08:20:34|0.0029217
08:20:35|0.0029217
08:20:35|0.0029214
08:20:36|0.0029218
08:20:36|0.0029235
08:20:37|0.0029235
08:20:38|0.0029235
08:20:38|0.0029232
08:20:39|0.0029232
08:20:39|0.0029232
08:20:40|0.0029219
08:20:41|0.0029219
08:20:42|0.0029219
08:20:43|0.0029218
08:20:43|0.0029219
08:20:44|0.0029219
08:20:44|0.0029219
08:20:45|0.0029219
08:20:46|0.002922
08:20:47|0.002922
08:20:47|0.002922
08:20:48|0.0029224
08:20:49|0.0029224
08:20:50|0.0029233
08:20:51|0.0029227
08:20:52|0.0029227
08:20:53|0.0029224
08:20:54|0.0029224
08:20:54|0.0029224
08:20:55|0.0029224
08:20:55|0.0029223
08:20:56|0.0029223
08:20:57|0.0029223
08:20:57|0.0029223
08:20:58|0.0029223
08:20:59|0.0029223
08:20:59|0.0029223
08:21:00|0.0029223
08:21:00|0.0029223
08:21:01|0.0029225
08:21:02|0.0029225
08:21:02|0.0029225
08:21:03|0.0029225
08:21:04|0.0029225
08:21:04|0.0029225
08:21:05|0.0029225
08:21:06|0.0029225
08:21:06|0.0029237
08:21:07|0.0029237
08:21:08|0.0029237
08:21:09|0.0029237
08:21:10|0.0029237
08:21:10|0.0029237
08:21:11|0.0029237
08:21:12|0.0029237
08:21:12|0.0029237
08:21:13|0.0029237
08:21:13|0.0029237
08:21:14|0.002923
08:21:15|0.002923
08:21:15|0.002923
08:21:16|0.002923
08:21:17|0.002923
08:21:17|0.002923
08:21:18|0.002923
08:21:19|0.002924
08:21:19|0.002924
08:21:20|0.002924
08:21:20|0.002924
08:21:21|0.002924
08:21:21|0.002924
08:21:22|0.002924
08:21:22|0.002924
08:21:23|0.002924
08:21:23|0.002924
08:21:24|0.002924
08:21:24|0.002924
08:21:25|0.002924
08:21:26|0.002924
08:21:26|0.002924
08:21:27|0.002924
08:21:28|0.002924
08:21:28|0.002925
08:21:29|0.002925
08:21:29|0.002925
08:21:30|0.0029235
08:21:31|0.0029235
08:21:31|0.002924
08:21:33|0.0029228
08:21:33|0.0029228
08:21:34|0.0029228
08:21:35|0.0029228
08:21:35|0.0029233
08:21:36|0.0029233
08:21:37|0.0029233
08:21:37|0.0029233
08:21:38|0.0029233
08:21:39|0.002924
08:21:39|0.002924
08:21:40|0.002924
08:21:40|0.002924
08:21:40|0.002924
08:21:41|0.002924
08:21:42|0.0029236
08:21:42|0.0029236
08:21:43|0.0029236
08:21:43|0.0029236
08:21:44|0.0029236
08:21:44|0.0029218
08:21:45|0.0029218
08:21:46|0.0029218
08:21:46|0.0029218
08:21:47|0.0029218
08:21:48|0.0029218
08:21:49|0.0029218
08:21:50|0.0029218
08:21:51|0.0029218
08:21:51|0.0029229
08:21:52|0.0029229
08:21:53|0.0029229
08:21:55|0.0029213
08:21:55|0.0029213
08:21:57|0.0029213
08:21:58|0.0029225
08:21:58|0.0029225
08:21:59|0.0029225
08:22:00|0.0029225
08:22:01|0.0029225
08:22:02|0.0029225
08:22:02|0.0029225
08:22:03|0.0029213
08:22:04|0.0029213
08:22:05|0.0029213
08:22:05|0.0029225
08:22:06|0.0029225
08:22:07|0.0029225
08:22:07|0.0029225
08:22:08|0.0029225
08:22:09|0.0029225
08:22:09|0.0029225
08:22:10|0.0029225
08:22:11|0.0029225
08:22:11|0.0029225
08:22:12|0.0029225
08:22:12|0.0029225
08:22:13|0.0029225
08:22:13|0.0029225
08:22:14|0.0029238
08:22:15|0.0029238
08:22:15|0.0029244
08:22:16|0.0029244
08:22:16|0.0029244
08:22:17|0.0029244
08:22:18|0.0029244
08:22:18|0.0029244
08:22:19|0.0029225
08:22:19|0.0029239
08:22:20|0.0029239
08:22:21|0.0029239
08:22:22|0.0029239
08:22:22|0.0029239
08:22:23|0.0029239
08:22:23|0.0029239
08:22:24|0.0029239
08:22:25|0.0029239
08:22:26|0.0029221
08:22:26|0.0029221
08:22:27|0.0029221
08:22:28|0.0029221
08:22:28|0.0029221
08:22:28|0.0029221
08:22:30|0.0029221
08:22:31|0.0029221
08:22:31|0.0029221
08:22:32|0.0029248
08:22:33|0.0029248
08:22:34|0.0029248
08:22:35|0.0029248
08:22:36|0.0029248
08:22:37|0.0029248
08:22:37|0.0029248
08:22:38|0.0029248
08:22:38|0.0029248
08:22:39|0.0029248
08:22:40|0.0029248
08:22:40|0.0029248
08:22:41|0.0029248
08:22:42|0.0029247
08:22:42|0.0029247
08:22:43|0.0029247
08:22:44|0.0029247
08:22:44|0.0029247
08:22:45|0.0029247
08:22:45|0.0029247
08:22:47|0.0029247
08:22:47|0.0029247
08:22:48|0.0029237
08:22:49|0.0029237
08:22:49|0.0029237
08:22:51|0.0029237
08:22:52|0.0029237
08:22:53|0.0029237
08:22:54|0.0029237
08:22:55|0.0029237
08:22:56|0.0029237
08:22:57|0.0029237
08:22:57|0.0029237
08:22:58|0.0029237
08:22:59|0.0029237
08:22:59|0.0029237
08:23:00|0.0029237
08:23:00|0.0029237
08:23:01|0.0029237
08:23:02|0.0029237
08:23:03|0.0029237
08:23:03|0.0029237
08:23:03|0.0029237
08:23:04|0.0029237
08:23:05|0.0029237
08:23:05|0.0029237
08:23:06|0.0029229
08:23:07|0.0029229
08:23:08|0.0029229
08:23:08|0.0029229
08:23:08|0.0029229
08:23:09|0.0029229
08:23:10|0.0029242
08:23:10|0.0029242
08:23:11|0.0029242
08:23:12|0.0029228
08:23:13|0.0029228
08:23:13|0.0029228
08:23:14|0.0029228
08:23:15|0.0029228
08:23:16|0.0029228
08:23:16|0.0029228
08:23:17|0.0029228
08:23:17|0.0029218
08:23:18|0.0029218
08:23:19|0.0029218
08:23:20|0.0029218
08:23:20|0.0029218
08:23:21|0.0029218
08:23:21|0.0029218
08:23:22|0.0029218
08:23:23|0.0029218
08:23:24|0.0029218
08:23:24|0.0029218
08:23:25|0.0029218
08:23:26|0.0029218
08:23:27|0.0029218
08:23:27|0.0029218
08:23:27|0.0029218
08:23:28|0.0029218
08:23:28|0.0029218
08:23:29|0.002923
08:23:30|0.002923
08:23:31|0.0029235
08:23:32|0.0029235
08:23:32|0.0029235
08:23:34|0.0029235
08:23:34|0.0029235
08:23:35|0.0029222
08:23:36|0.0029219
08:23:36|0.0029219
08:23:37|0.0029219
08:23:37|0.0029219
08:23:39|0.0029219
08:23:39|0.0029219
08:23:41|0.0029219
08:23:41|0.0029219
08:23:42|0.0029219
08:23:42|0.0029219
08:23:43|0.0029219
08:23:45|0.0029219
08:23:46|0.0029219
08:23:47|0.0029219
08:23:48|0.0029219
08:23:49|0.0029219
08:23:49|0.0029218
08:23:50|0.0029206
08:23:50|0.0029206
08:23:51|0.0029206
08:23:52|0.0029206
08:23:52|0.0029206
08:23:53|0.0029206
08:23:54|0.002922
08:23:55|0.002922
08:23:55|0.002922
08:23:56|0.0029225
08:23:58|0.0029211
08:23:59|0.0029211
08:23:59|0.0029211
08:24:00|0.0029211
08:24:01|0.0029211
08:24:02|0.0029206
08:24:03|0.0029206
08:24:04|0.0029204
08:24:04|0.0029204
08:24:05|0.0029204
08:24:07|0.0029211
08:24:07|0.0029211
08:24:08|0.0029212
08:24:09|0.002919
08:24:10|0.002919
08:24:11|0.002919
08:24:11|0.002919
08:24:12|0.002919
08:24:13|0.002919
08:24:13|0.002919
08:24:14|0.002919
08:24:14|0.002919
08:24:15|0.00292
08:24:16|0.00292
08:24:16|0.00292
08:24:17|0.00292
08:24:18|0.00292
08:24:18|0.00292
08:24:19|0.00292
08:24:20|0.00292
08:24:21|0.00292
08:24:21|0.00292
08:24:22|0.00292
08:24:23|0.00292
08:24:23|0.00292
08:24:24|0.00292
08:24:25|0.00292
08:24:25|0.0029206
08:24:26|0.00292
08:24:26|0.00292
08:24:27|0.00292
08:24:28|0.00292
08:24:28|0.00292
08:24:29|0.00292
08:24:30|0.00292
08:24:31|0.00292
08:24:32|0.00292
08:24:32|0.00292
08:24:32|0.00292
08:24:34|0.002921
08:24:35|0.0029212
08:24:35|0.0029212
08:24:36|0.0029212
08:24:37|0.0029212
08:24:38|0.0029212
08:24:38|0.0029218
08:24:39|0.0029218
08:24:39|0.0029218
08:24:40|0.0029218
08:24:40|0.0029218
08:24:41|0.0029218
08:24:41|0.0029218
08:24:42|0.0029218
08:24:42|0.0029209
08:24:43|0.0029209
08:24:43|0.0029209
08:24:44|0.0029209
08:24:44|0.0029209
08:24:44|0.0029209
08:24:45|0.0029209
08:24:46|0.0029207
08:24:47|0.0029207
08:24:48|0.0029207
08:24:49|0.0029207
08:24:50|0.0029207
08:24:50|0.0029207
08:24:52|0.0029208
08:24:52|0.0029208
08:24:53|0.0029208
08:24:54|0.0029208
08:24:55|0.0029208
08:24:56|0.0029208
08:24:57|0.0029208
08:24:58|0.0029208
08:24:59|0.0029208
08:25:00|0.0029208
08:25:00|0.0029208
08:25:01|0.0029208
08:25:02|0.0029208
08:25:03|0.0029208
08:25:04|0.0029208
08:25:04|0.0029208
08:25:05|0.0029208
08:25:06|0.0029208
08:25:06|0.0029208
08:25:07|0.0029208
08:25:08|0.0029208
08:25:08|0.0029208
08:25:09|0.0029208
08:25:09|0.0029208
08:25:10|0.0029208
08:25:11|0.0029208
08:25:11|0.0029208
08:25:12|0.0029208
08:25:12|0.0029208
08:25:13|0.0029218
08:25:14|0.0029202
08:25:15|0.0029202
08:25:15|0.0029202
08:25:16|0.0029202
08:25:17|0.0029206
08:25:17|0.0029205
08:25:18|0.002922
08:25:18|0.002922
08:25:19|0.002922
08:25:20|0.002922
08:25:20|0.002922
08:25:20|0.002922
08:25:21|0.002922
08:25:22|0.002922
08:25:22|0.002922
08:25:23|0.002922
08:25:24|0.002922
08:25:24|0.002922
08:25:25|0.002922
08:25:25|0.002922
08:25:26|0.002922
08:25:27|0.002922
08:25:27|0.002922
08:25:28|0.002922
08:25:29|0.002922
08:25:29|0.0029225
08:25:30|0.0029225
08:25:30|0.0029225
08:25:32|0.0029227
08:25:32|0.0029227
08:25:33|0.0029227
08:25:33|0.0029229
08:25:34|0.0029229
08:25:36|0.0029225
08:25:36|0.0029225
08:25:37|0.0029225
08:25:37|0.0029225
08:25:38|0.002922
08:25:39|0.0029226
08:25:40|0.0029226
08:25:41|0.0029226
08:25:41|0.0029226
08:25:42|0.0029226
08:25:42|0.0029226
08:25:43|0.002922
08:25:44|0.002922
08:25:44|0.002922
08:25:45|0.002922
08:25:45|0.002922
08:25:46|0.0029213
08:25:47|0.0029213
08:25:48|0.0029212
08:25:50|0.0029212
08:25:50|0.0029212
08:25:51|0.0029212
08:25:52|0.0029212
08:25:53|0.0029212
08:25:54|0.002923
08:25:55|0.002923
08:25:56|0.002923
08:25:57|0.0029226
08:25:57|0.0029226
08:25:57|0.0029226
08:25:58|0.0029226
08:25:59|0.0029226
08:26:00|0.0029221
08:26:00|0.0029214
08:26:01|0.0029214
08:26:02|0.0029209
08:26:02|0.0029209
08:26:03|0.0029209
08:26:04|0.0029209
08:26:04|0.0029209
08:26:05|0.0029209
08:26:06|0.0029209
08:26:06|0.0029209
08:26:07|0.0029209
08:26:08|0.0029228
08:26:08|0.0029228
08:26:09|0.0029216
08:26:09|0.0029209
08:26:10|0.0029222
08:26:10|0.0029222
08:26:11|0.0029225
08:26:11|0.0029225
08:26:12|0.0029225
08:26:12|0.0029229
08:26:13|0.0029229
08:26:14|0.0029229
08:26:15|0.0029229
08:26:15|0.0029229
08:26:16|0.0029229
08:26:17|0.0029229
08:26:17|0.0029229
08:26:18|0.0029229
08:26:18|0.0029245
08:26:19|0.0029245
08:26:20|0.0029252
08:26:20|0.0029252
08:26:21|0.0029252
08:26:21|0.0029254
08:26:22|0.0029254
08:26:23|0.0029255
08:26:23|0.0029255
08:26:24|0.0029255
08:26:24|0.0029255
08:26:25|0.0029255
08:26:26|0.0029255
08:26:27|0.0029255
08:26:28|0.0029255
08:26:28|0.0029255
08:26:29|0.0029255
08:26:29|0.0029257
08:26:30|0.0029246
08:26:31|0.0029246
08:26:32|0.0029246
08:26:33|0.0029251
08:26:34|0.0029261
08:26:35|0.0029259
08:26:36|0.0029256
08:26:37|0.0029273
08:26:38|0.0029274
08:26:39|0.002927
08:26:39|0.002927
08:26:40|0.002927
08:26:40|0.002927
08:26:41|0.002927
08:26:41|0.002927
08:26:42|0.002927
08:26:43|0.002927
08:26:44|0.002927
08:26:45|0.0029256
08:26:45|0.0029256
08:26:46|0.0029256
08:26:46|0.0029263
08:26:47|0.0029263
08:26:48|0.0029263
08:26:49|0.0029263
08:26:50|0.0029263
08:26:50|0.0029263
08:26:51|0.0029263
08:26:52|0.0029274
08:26:53|0.0029274
08:26:53|0.0029272
08:26:54|0.0029272
08:26:54|0.0029272
08:26:55|0.0029272
08:26:56|0.0029272
08:26:56|0.0029272
08:26:57|0.0029272
08:26:57|0.0029272
08:26:58|0.0029272
08:26:59|0.0029273
08:27:00|0.0029283
08:27:00|0.0029287
08:27:01|0.0029287
08:27:02|0.0029306
08:27:03|0.0029306
08:27:04|0.0029306
08:27:04|0.0029306
08:27:05|0.0029312
08:27:06|0.0029312
08:27:06|0.0029324
08:27:07|0.0029324
08:27:08|0.0029326
08:27:08|0.0029332
08:27:08|0.0029344
08:27:09|0.0029344
08:27:10|0.0029344
08:27:11|0.0029355
08:27:11|0.0029355
08:27:12|0.0029355
08:27:13|0.0029355
08:27:13|0.0029354
08:27:14|0.0029354
08:27:15|0.0029359
08:27:15|0.0029359
08:27:16|0.0029359
08:27:17|0.0029355
08:27:18|0.0029357
08:27:18|0.0029357
08:27:19|0.0029356
08:27:19|0.0029356
08:27:20|0.0029356
08:27:20|0.002936
08:27:21|0.002936
08:27:22|0.002936
08:27:22|0.002936
08:27:22|0.002936
08:27:23|0.0029384
08:27:24|0.0029384
08:27:24|0.0029383
08:27:25|0.0029379
08:27:25|0.0029379
08:27:26|0.0029391
08:27:27|0.0029375
08:27:28|0.0029378
08:27:29|0.0029393
08:27:29|0.0029393
08:27:30|0.0029393
08:27:31|0.0029366
08:27:31|0.0029366
08:27:32|0.0029366
08:27:33|0.0029366
08:27:35|0.0029366
08:27:36|0.0029366
08:27:36|0.0029366
08:27:37|0.0029361
08:27:38|0.0029361
08:27:39|0.0029361
08:27:40|0.0029367
08:27:40|0.0029391
08:27:41|0.002939
08:27:43|0.002939
08:27:43|0.002939
08:27:44|0.0029382
08:27:45|0.0029382
08:27:46|0.0029382
08:27:47|0.0029382
08:27:47|0.0029377
08:27:48|0.0029377
08:27:49|0.002938
08:27:50|0.002938
08:27:51|0.002938
08:27:52|0.002938
08:27:53|0.00294
08:27:54|0.0029393
08:27:55|0.00294
08:27:56|0.00294
08:27:57|0.00294
08:27:57|0.00294
08:27:58|0.0029399
08:27:59|0.00294
08:28:00|0.00294
08:28:00|0.00294
08:28:01|0.0029399
08:28:01|0.0029399
08:28:02|0.0029399
08:28:02|0.0029399
08:28:03|0.0029399
08:28:04|0.00294
08:28:05|0.00294
08:28:05|0.00294
08:28:06|0.00294
08:28:06|0.00294
08:28:07|0.00294
08:28:08|0.0029398
08:28:08|0.0029398
08:28:09|0.0029398
08:28:10|0.0029398
08:28:11|0.0029398
08:28:11|0.0029403
08:28:12|0.0029403
08:28:13|0.0029403
08:28:13|0.0029403
08:28:14|0.0029403
08:28:14|0.0029403
08:28:15|0.0029403
08:28:15|0.0029403
08:28:16|0.0029403
08:28:16|0.0029398
08:28:17|0.0029398
08:28:17|0.0029398
08:28:18|0.0029398
08:28:19|0.0029381
08:28:19|0.0029381
08:28:20|0.0029381
08:28:20|0.0029374
08:28:21|0.0029374
08:28:21|0.0029355
08:28:22|0.0029362
08:28:22|0.0029362
08:28:23|0.0029362
08:28:24|0.0029362
08:28:24|0.0029362
08:28:24|0.0029362
08:28:25|0.0029362
08:28:25|0.0029362
08:28:26|0.0029362
08:28:26|0.0029362
08:28:27|0.0029362
08:28:28|0.0029362
08:28:29|0.0029362
08:28:30|0.0029362
08:28:30|0.0029365
08:28:31|0.0029365
08:28:32|0.0029365
08:28:33|0.0029365
08:28:34|0.0029365
08:28:34|0.0029365
08:28:35|0.0029378
08:28:35|0.0029378
08:28:36|0.0029385
08:28:37|0.0029406
08:28:37|0.0029406
08:28:38|0.0029416
08:28:39|0.0029407
08:28:40|0.0029407
08:28:40|0.0029417
08:28:41|0.0029406
08:28:41|0.0029406
08:28:42|0.0029401
08:28:43|0.0029386
08:28:44|0.0029386
08:28:45|0.0029386
08:28:46|0.0029386
08:28:47|0.0029408
08:28:48|0.00294
08:28:49|0.0029402
08:28:49|0.0029402
08:28:50|0.0029402
08:28:50|0.0029402
08:28:52|0.0029402
08:28:53|0.0029397
08:28:53|0.0029397
08:28:54|0.00294
08:28:55|0.0029397
08:28:55|0.0029397
08:28:56|0.0029413
08:28:57|0.0029409
08:28:57|0.0029425
08:28:58|0.0029425
08:28:59|0.0029399
08:29:00|0.0029399
08:29:02|0.0029397
08:29:02|0.00294
08:29:03|0.00294
08:29:03|0.00294
08:29:04|0.00294
08:29:05|0.00294
08:29:06|0.00294
08:29:07|0.00294
08:29:07|0.00294
08:29:08|0.0029413
08:29:08|0.0029411
08:29:09|0.0029411
08:29:10|0.0029411
08:29:11|0.0029411
08:29:12|0.0029394
08:29:13|0.0029406
08:29:14|0.0029406
08:29:14|0.0029406
08:29:15|0.0029406
08:29:16|0.00294
08:29:16|0.00294
08:29:17|0.0029401
08:29:18|0.0029401
08:29:18|0.0029401
08:29:19|0.0029401
08:29:19|0.0029414
08:29:20|0.0029414
08:29:20|0.0029414
08:29:21|0.0029414
08:29:22|0.0029426
08:29:22|0.0029426
08:29:22|0.0029426
08:29:23|0.0029426
08:29:23|0.0029426
08:29:24|0.0029436
08:29:25|0.0029416
08:29:26|0.00294
08:29:27|0.0029428
08:29:27|0.0029428
08:29:28|0.0029428
08:29:29|0.0029428
08:29:29|0.0029428
08:29:29|0.0029428
08:29:30|0.002943
08:29:30|0.002943
08:29:31|0.002943
08:29:31|0.0029426
08:29:31|0.0029426
08:29:32|0.0029426
08:29:33|0.0029426
08:29:33|0.0029424
08:29:34|0.0029424
08:29:35|0.0029424
08:29:36|0.0029424
08:29:37|0.0029424
08:29:38|0.0029433
08:29:38|0.002942
08:29:40|0.002942
08:29:40|0.0029432
08:29:41|0.0029432
08:29:42|0.0029432
08:29:42|0.0029432
08:29:43|0.0029432
08:29:44|0.0029432
08:29:45|0.0029432
08:29:46|0.0029424
08:29:47|0.0029424
08:29:48|0.0029424
08:29:48|0.0029428
08:29:49|0.0029428
08:29:50|0.0029428
08:29:50|0.0029428
08:29:51|0.0029428
08:29:53|0.0029428
08:29:54|0.0029428
08:29:55|0.0029428
08:29:55|0.0029428
08:29:56|0.0029428
08:29:57|0.0029428
08:29:57|0.0029428
08:29:58|0.0029428
08:29:59|0.0029428
08:29:59|0.0029428
08:30:00|0.0029428
08:30:00|0.0029428
08:30:01|0.0029428
08:30:02|0.0029428
08:30:04|0.0029394
08:30:04|0.0029402
08:30:05|0.0029404
08:30:06|0.0029404
08:30:07|0.0029404
08:30:07|0.0029407
08:30:08|0.0029407
08:30:09|0.0029407
08:30:10|0.0029407
08:30:11|0.0029412
08:30:12|0.0029412
08:30:12|0.0029412
08:30:13|0.0029411
08:30:14|0.00294
08:30:14|0.00294
08:30:15|0.0029417
08:30:16|0.0029417
08:30:16|0.0029417
08:30:17|0.0029417
08:30:17|0.0029417
08:30:18|0.0029417
08:30:18|0.0029417
08:30:19|0.0029416
08:30:20|0.0029416
08:30:20|0.0029416
08:30:21|0.0029416
08:30:21|0.0029416
08:30:22|0.0029416
08:30:23|0.0029416
08:30:23|0.0029416
08:30:24|0.0029416
08:30:25|0.0029416
08:30:25|0.0029416
08:30:26|0.0029416
08:30:26|0.0029424
08:30:27|0.0029424
08:30:28|0.0029424
08:30:28|0.0029424
08:30:29|0.0029424
08:30:29|0.0029424
08:30:30|0.0029424
08:30:30|0.0029424
08:30:31|0.0029424
08:30:31|0.0029402
08:30:32|0.0029402
08:30:32|0.0029402
08:30:33|0.0029402
08:30:34|0.0029402
08:30:35|0.00294
08:30:36|0.0029392
08:30:37|0.0029396
08:30:39|0.0029388
08:30:40|0.0029388
08:30:40|0.0029355
08:30:41|0.002934
08:30:41|0.0029337
08:30:42|0.0029318
08:30:42|0.0029285
08:30:44|0.0029291
08:30:44|0.0029317
08:30:44|0.0029317
08:30:46|0.0029306
08:30:46|0.0029302
08:30:47|0.0029315
08:30:47|0.0029315
08:30:48|0.0029315
08:30:48|0.0029315
08:30:49|0.0029315
08:30:50|0.0029315
08:30:50|0.0029317
08:30:51|0.0029318
08:30:52|0.0029318
08:30:53|0.0029318
08:30:54|0.0029318
08:30:54|0.0029339
08:30:55|0.0029339
08:30:56|0.0029339
08:30:57|0.0029339
08:30:58|0.0029339
08:30:58|0.0029339
08:30:59|0.0029339
08:31:00|0.0029312
08:31:00|0.0029312
08:31:01|0.0029312
08:31:01|0.0029314
08:31:02|0.0029325
08:31:03|0.0029308
08:31:04|0.0029308
08:31:04|0.0029308
08:31:05|0.0029308
08:31:06|0.0029308
08:31:06|0.0029303
08:31:07|0.0029303
08:31:07|0.0029303
08:31:07|0.0029303
08:31:08|0.0029303
08:31:09|0.0029303
08:31:10|0.0029303
08:31:10|0.0029303
08:31:12|0.0029339
08:31:12|0.0029332
08:31:13|0.0029332
08:31:14|0.0029332
08:31:14|0.0029332
08:31:15|0.0029302
08:31:16|0.0029302
08:31:17|0.00293
08:31:18|0.0029286
08:31:18|0.0029304
08:31:19|0.0029304
08:31:19|0.0029286
08:31:20|0.0029286
08:31:21|0.0029299
08:31:21|0.0029299
08:31:22|0.0029299
08:31:22|0.002929
08:31:23|0.0029275
08:31:23|0.0029275
08:31:24|0.0029275
08:31:24|0.0029275
08:31:25|0.002928
08:31:25|0.002928
08:31:27|0.002928
08:31:27|0.002928
08:31:27|0.002928
08:31:28|0.002928
08:31:28|0.002928
08:31:29|0.002928
08:31:29|0.002928
08:31:29|0.0029289
08:31:31|0.0029311
08:31:31|0.0029311
08:31:32|0.0029325
08:31:33|0.0029314
08:31:33|0.0029299
08:31:34|0.0029299
08:31:34|0.0029307
08:31:35|0.0029292
08:31:35|0.0029292
08:31:36|0.0029292
08:31:37|0.0029292
08:31:38|0.0029294
08:31:39|0.0029294
08:31:40|0.0029294
08:31:41|0.0029294
08:31:42|0.0029294
08:31:42|0.0029293
08:31:43|0.0029293
08:31:44|0.0029293
08:31:45|0.0029293
08:31:46|0.0029293
08:31:46|0.0029293
08:31:47|0.0029293
08:31:48|0.0029291
08:31:49|0.0029263
08:31:50|0.0029263
08:31:50|0.0029263
08:31:52|0.0029264
08:31:53|0.0029261
08:31:54|0.0029261
08:31:55|0.0029264
08:31:56|0.0029233
08:31:57|0.0029233
08:31:58|0.0029227
08:31:58|0.0029248
08:31:59|0.0029248
08:31:59|0.0029248
08:32:00|0.0029248
08:32:01|0.0029244
08:32:02|0.0029244
08:32:02|0.0029244
08:32:03|0.0029244
08:32:04|0.0029244
08:32:04|0.0029244
08:32:05|0.002927
08:32:06|0.002927
08:32:07|0.002927
08:32:07|0.0029284
08:32:08|0.0029284
08:32:09|0.0029284
08:32:10|0.0029275
08:32:11|0.0029259
08:32:11|0.0029259
08:32:12|0.0029259
08:32:12|0.0029259
08:32:13|0.0029259
08:32:14|0.002926
08:32:14|0.002926
08:32:15|0.0029254
08:32:16|0.0029254
08:32:16|0.0029254
08:32:17|0.0029254
08:32:17|0.0029254
08:32:19|0.0029254
08:32:19|0.0029259
08:32:20|0.0029271
08:32:20|0.0029271
08:32:21|0.0029271
08:32:22|0.0029271
08:32:23|0.0029271
08:32:24|0.0029271
08:32:25|0.002926
08:32:25|0.002926
08:32:26|0.002926
08:32:27|0.002926
08:32:27|0.002925
08:32:27|0.002925
08:32:28|0.002925
08:32:29|0.002925
08:32:29|0.002926
08:32:30|0.002926
08:32:31|0.0029238
08:32:31|0.0029238
08:32:32|0.0029238
08:32:33|0.0029238
08:32:34|0.0029238
08:32:34|0.0029238
08:32:35|0.0029238
08:32:36|0.0029238
08:32:37|0.0029253
08:32:38|0.0029253
08:32:38|0.0029255
08:32:39|0.0029255
08:32:40|0.0029255
08:32:41|0.0029255
08:32:42|0.0029267
08:32:42|0.0029267
08:32:43|0.0029267
08:32:43|0.0029267
08:32:44|0.0029267
08:32:45|0.0029267
08:32:45|0.0029274
08:32:46|0.0029274
08:32:48|0.0029274
08:32:48|0.0029274
08:32:49|0.0029274
08:32:50|0.0029274
08:32:51|0.0029274
08:32:52|0.0029285
08:32:53|0.0029285
08:32:54|0.0029283
08:32:56|0.0029283
08:32:57|0.0029283
08:32:58|0.0029283
08:32:59|0.0029267
08:32:59|0.0029267
08:33:00|0.0029267
08:33:01|0.0029267
08:33:01|0.0029267
08:33:02|0.0029267
08:33:03|0.0029267
08:33:04|0.0029267
08:33:04|0.0029267
08:33:05|0.0029267
08:33:05|0.0029267
08:33:06|0.0029267
08:33:07|0.0029267
08:33:08|0.0029267
08:33:09|0.0029267
08:33:09|0.0029296
08:33:10|0.0029296
08:33:10|0.0029296
08:33:11|0.0029296
08:33:11|0.0029295
08:33:12|0.0029295
08:33:12|0.0029295
08:33:13|0.0029295
08:33:14|0.0029295
08:33:15|0.0029296
08:33:16|0.0029296
08:33:16|0.0029296
08:33:17|0.0029296
08:33:17|0.002932
08:33:18|0.0029322
08:33:19|0.0029307
08:33:20|0.0029307
08:33:20|0.0029307
08:33:21|0.0029307
08:33:22|0.0029307
08:33:22|0.0029307
08:33:23|0.0029307
08:33:24|0.0029293
08:33:24|0.0029312
08:33:25|0.0029312
08:33:26|0.0029312
08:33:26|0.0029313
08:33:27|0.0029313
08:33:28|0.0029313
08:33:29|0.0029313
08:33:29|0.0029313
08:33:30|0.0029313
08:33:31|0.0029313
08:33:31|0.0029313
08:33:32|0.0029313
08:33:32|0.0029313
08:33:34|0.0029296
08:33:34|0.0029296
08:33:35|0.0029296
08:33:35|0.0029295
08:33:36|0.0029295
08:33:37|0.0029295
08:33:38|0.0029285
08:33:38|0.0029307
08:33:39|0.0029286
08:33:39|0.0029286
08:33:41|0.0029286
08:33:42|0.0029273
08:33:43|0.0029273
08:33:44|0.0029273
08:33:45|0.0029275
08:33:46|0.0029275
08:33:47|0.0029275
08:33:47|0.0029306
08:33:48|0.0029306
08:33:49|0.0029306
08:33:50|0.0029306
08:33:50|0.0029306
08:33:51|0.0029306
08:33:52|0.0029306
08:33:53|0.0029306
08:33:53|0.0029306
08:33:54|0.0029306
08:33:55|0.0029306
08:33:56|0.0029306
08:33:56|0.0029306
08:33:57|0.0029272
08:33:58|0.0029272
08:33:58|0.0029272
08:33:59|0.0029261
08:33:59|0.0029261
08:34:00|0.0029261
08:34:01|0.0029261
08:34:02|0.0029263
08:34:02|0.0029263
08:34:03|0.0029263
08:34:03|0.002927
08:34:04|0.002927
08:34:05|0.0029271
08:34:06|0.0029271
08:34:06|0.0029271
08:34:07|0.0029271
08:34:08|0.0029271
08:34:09|0.0029271
08:34:10|0.0029255
08:34:11|0.0029273
08:34:11|0.0029273
08:34:12|0.0029273
08:34:12|0.0029273
08:34:13|0.0029273
08:34:14|0.0029275
08:34:15|0.0029275
08:34:15|0.0029275
08:34:16|0.0029275
08:34:16|0.0029275
08:34:17|0.0029275
08:34:18|0.0029275
08:34:19|0.0029275
08:34:20|0.0029275
08:34:20|0.0029275
08:34:21|0.0029287
08:34:21|0.0029287
08:34:22|0.0029287
08:34:23|0.0029287
08:34:23|0.0029287
08:34:24|0.0029295
08:34:24|0.0029295
08:34:25|0.0029283
08:34:25|0.0029283
08:34:25|0.0029283
08:34:27|0.0029284
08:34:27|0.0029284
08:34:28|0.0029284
08:34:29|0.0029284
08:34:29|0.00293
08:34:30|0.00293
08:34:30|0.00293
08:34:31|0.00293
08:34:32|0.00293
08:34:33|0.00293
08:34:34|0.00293
08:34:35|0.00293
08:34:35|0.0029307
08:34:36|0.0029324
08:34:37|0.0029366
08:34:37|0.0029353
08:34:38|0.0029353
08:34:39|0.0029346
08:34:40|0.0029362
08:34:41|0.002935
08:34:43|0.002935
08:34:43|0.002935
08:34:45|0.002935
08:34:45|0.002935
08:34:47|0.0029352
08:34:48|0.0029352
08:34:49|0.0029352
08:34:49|0.0029352
08:34:50|0.0029352
08:34:51|0.0029352
08:34:52|0.0029352
08:34:52|0.0029352
08:34:53|0.0029357
08:34:53|0.0029357
08:34:55|0.0029338
08:34:55|0.0029334
08:34:55|0.0029334
08:34:56|0.0029334
08:34:57|0.0029322
08:34:57|0.0029348
08:34:58|0.0029348
08:34:59|0.0029348
08:35:00|0.0029348
08:35:01|0.0029348
08:35:02|0.0029356
08:35:02|0.0029356
08:35:03|0.0029356
08:35:04|0.0029336
08:35:05|0.0029351
08:35:06|0.0029351
08:35:06|0.0029351
08:35:07|0.0029351
08:35:08|0.002936
08:35:08|0.002936
08:35:09|0.002936
08:35:09|0.002936
08:35:10|0.002936
08:35:10|0.002936
08:35:11|0.002936
08:35:12|0.002936
08:35:13|0.002936
08:35:13|0.002936
08:35:14|0.0029339
08:35:15|0.0029355
08:35:15|0.0029355
08:35:16|0.0029356
08:35:16|0.0029356
08:35:17|0.0029356
08:35:18|0.0029356
08:35:18|0.0029356
08:35:19|0.0029356
08:35:19|0.0029356
08:35:20|0.0029356
08:35:21|0.0029356
08:35:21|0.0029356
08:35:21|0.0029356
08:35:22|0.0029356
08:35:22|0.0029356
08:35:23|0.0029356
08:35:23|0.0029356
08:35:24|0.0029356
08:35:25|0.0029345
08:35:25|0.0029345
08:35:25|0.0029345
08:35:26|0.0029345
08:35:26|0.0029345
08:35:27|0.0029345
08:35:27|0.0029345
08:35:28|0.0029345
08:35:28|0.0029345
08:35:29|0.0029345
08:35:30|0.0029345
08:35:31|0.0029345
08:35:31|0.0029345
08:35:32|0.0029345
08:35:33|0.0029345
08:35:34|0.0029345
08:35:35|0.0029358
08:35:36|0.0029355
08:35:36|0.0029341
08:35:37|0.0029341
08:35:37|0.0029341
08:35:38|0.0029341
08:35:38|0.0029341
08:35:39|0.0029341
08:35:39|0.0029341
08:35:41|0.0029341
08:35:42|0.0029341
08:35:43|0.0029341
08:35:44|0.0029341
08:35:45|0.0029327
08:35:46|0.0029327
08:35:48|0.0029351
08:35:48|0.0029351
08:35:49|0.0029351
08:35:49|0.0029351
08:35:50|0.0029351
08:35:51|0.0029351
08:35:51|0.0029343
08:35:53|0.0029343
08:35:53|0.0029343
08:35:54|0.0029343
08:35:54|0.0029343
08:35:55|0.0029343
08:35:56|0.0029343
08:35:57|0.0029343
08:35:58|0.0029342
08:35:59|0.0029342
08:36:00|0.0029341
08:36:00|0.0029341
08:36:01|0.0029322
08:36:02|0.0029322
08:36:02|0.0029322
08:36:03|0.0029322
08:36:04|0.0029322
08:36:05|0.0029309
08:36:05|0.0029309
08:36:06|0.0029309
08:36:06|0.0029309
08:36:07|0.0029309
08:36:08|0.0029309
08:36:09|0.0029309
08:36:10|0.0029309
08:36:11|0.00293
08:36:12|0.0029304
08:36:12|0.0029304
08:36:13|0.0029304
08:36:13|0.0029304
08:36:14|0.0029304
08:36:14|0.0029314
08:36:15|0.0029314
08:36:15|0.0029314
08:36:16|0.0029314
08:36:16|0.0029314
08:36:17|0.0029298
08:36:17|0.0029298
08:36:18|0.0029298
08:36:19|0.0029298
08:36:20|0.0029298
08:36:20|0.0029298
08:36:21|0.0029298
08:36:21|0.0029298
08:36:22|0.0029298
08:36:22|0.0029298
08:36:23|0.0029298
08:36:24|0.0029298
08:36:25|0.0029298
08:36:25|0.0029298
08:36:25|0.0029298
08:36:26|0.0029313
08:36:27|0.0029313
08:36:27|0.0029313
08:36:27|0.0029325
08:36:28|0.0029325
08:36:29|0.0029325
08:36:29|0.0029325
08:36:29|0.0029325
08:36:30|0.0029334
08:36:31|0.0029334
08:36:32|0.0029334
08:36:32|0.0029334
08:36:33|0.0029334
08:36:34|0.0029334
08:36:35|0.0029334
08:36:36|0.0029339
08:36:36|0.0029343
08:36:37|0.0029343
08:36:37|0.0029343
08:36:38|0.0029343
08:36:39|0.0029343
08:36:40|0.0029343
08:36:41|0.0029343
08:36:42|0.0029333
08:36:43|0.0029333
08:36:43|0.0029333
08:36:44|0.0029333
08:36:46|0.0029333
08:36:46|0.0029333
08:36:47|0.0029333
08:36:48|0.0029333
08:36:49|0.0029356
08:36:50|0.0029356
08:36:51|0.0029356
08:36:52|0.0029356
08:36:52|0.0029355
08:36:53|0.0029355
08:36:54|0.0029355
08:36:55|0.0029355
08:36:56|0.0029355
08:36:57|0.0029355
08:36:57|0.0029355
08:36:58|0.002934
08:36:59|0.002934
08:37:00|0.002934
08:37:01|0.002934
08:37:02|0.0029334
08:37:03|0.0029336
08:37:03|0.0029336
08:37:03|0.0029336
08:37:04|0.0029336
08:37:04|0.0029336
08:37:05|0.0029336
08:37:06|0.0029336
08:37:07|0.0029345
08:37:08|0.0029345
08:37:09|0.0029345
08:37:09|0.0029345
08:37:10|0.0029345
08:37:10|0.0029345
08:37:11|0.0029345
08:37:11|0.0029345
08:37:11|0.0029349
08:37:12|0.0029345
08:37:12|0.0029345
08:37:14|0.0029345
08:37:15|0.0029348
08:37:15|0.0029351
08:37:16|0.0029351
08:37:17|0.0029351
08:37:17|0.0029351
08:37:17|0.0029351
08:37:18|0.0029351
08:37:18|0.0029351
08:37:18|0.0029351
08:37:19|0.0029351
08:37:19|0.0029351
08:37:20|0.0029352
08:37:20|0.0029352
08:37:21|0.0029361
08:37:22|0.0029383
08:37:23|0.0029369
08:37:23|0.0029371
08:37:24|0.0029371
08:37:24|0.0029371
08:37:25|0.0029371
08:37:25|0.0029375
08:37:26|0.0029363
08:37:27|0.0029363
08:37:27|0.0029363
08:37:28|0.0029363
08:37:28|0.0029363
08:37:29|0.0029363
08:37:29|0.0029363
08:37:30|0.0029363
08:37:30|0.0029363
08:37:31|0.0029363
08:37:31|0.0029363
08:37:32|0.0029363
08:37:33|0.0029374
08:37:34|0.0029374
08:37:34|0.0029374
08:37:35|0.0029382
08:37:36|0.0029382
08:37:36|0.0029382
08:37:37|0.0029382
08:37:38|0.0029382
08:37:38|0.0029382
08:37:39|0.0029351
08:37:39|0.002932
08:37:40|0.002932
08:37:40|0.002932
08:37:41|0.0029333
08:37:42|0.0029333
08:37:43|0.0029333
08:37:44|0.0029333
08:37:45|0.002932
08:37:46|0.0029349
08:37:47|0.0029344
08:37:47|0.0029344
08:37:49|0.0029344
08:37:49|0.0029344
08:37:50|0.0029341
08:37:50|0.0029358
08:37:51|0.0029358
08:37:52|0.0029358
08:37:52|0.0029358
08:37:53|0.0029357
08:37:54|0.0029358
08:37:54|0.0029358
08:37:55|0.0029358
08:37:56|0.0029358
08:37:57|0.0029374
08:37:57|0.0029388
08:37:58|0.0029396
08:37:59|0.0029396
08:38:00|0.0029385
08:38:00|0.0029378
08:38:01|0.0029378
08:38:01|0.0029378
08:38:03|0.0029378
08:38:04|0.0029359
08:38:04|0.0029359
08:38:05|0.0029359
08:38:06|0.0029381
08:38:07|0.0029381
08:38:08|0.0029371
08:38:08|0.0029371
08:38:09|0.0029371
08:38:09|0.0029371
08:38:10|0.0029371
08:38:11|0.0029371
08:38:12|0.0029371
08:38:12|0.0029389
08:38:14|0.0029389
08:38:15|0.0029365
08:38:16|0.0029365
08:38:16|0.0029365
08:38:17|0.0029365
08:38:17|0.0029365
08:38:18|0.0029365
08:38:18|0.0029365
08:38:19|0.0029371
08:38:20|0.0029371
08:38:20|0.0029371
08:38:21|0.0029371
08:38:22|0.0029371
08:38:22|0.0029371
08:38:23|0.0029371
08:38:23|0.0029371
08:38:24|0.0029371
08:38:25|0.0029367
08:38:25|0.0029384
08:38:26|0.0029384
08:38:27|0.0029384
08:38:27|0.0029368
08:38:28|0.0029368
08:38:28|0.0029368
08:38:29|0.002935
08:38:29|0.002935
08:38:30|0.002935
08:38:30|0.002935
08:38:31|0.0029369
08:38:31|0.0029369
08:38:32|0.0029369
08:38:32|0.0029369
08:38:33|0.0029369
08:38:33|0.0029369
08:38:34|0.0029369
08:38:35|0.0029369
08:38:35|0.0029372
08:38:36|0.0029372
08:38:36|0.0029372
08:38:36|0.0029372
08:38:37|0.0029372
08:38:38|0.0029372
08:38:38|0.0029372
08:38:39|0.0029372
08:38:40|0.0029372
08:38:40|0.0029372
08:38:41|0.0029372
08:38:41|0.0029372
08:38:42|0.0029372
08:38:42|0.0029372
08:38:43|0.0029372
08:38:44|0.0029372
08:38:45|0.0029372
08:38:46|0.0029372
08:38:47|0.0029372
08:38:48|0.0029372
08:38:49|0.0029372
08:38:50|0.0029372
08:38:51|0.0029372
08:38:52|0.0029372
08:38:52|0.0029351
08:38:53|0.0029351
08:38:54|0.0029351
08:38:55|0.0029351
08:38:55|0.0029351
08:38:56|0.0029351
08:38:57|0.0029351
08:38:58|0.0029351
08:38:58|0.0029336
08:38:59|0.0029336
08:38:59|0.0029332
08:39:00|0.0029332
08:39:01|0.0029332
08:39:01|0.0029332
08:39:02|0.0029332
08:39:03|0.0029346
08:39:04|0.0029327
08:39:04|0.0029327
08:39:06|0.0029327
08:39:06|0.0029327
08:39:07|0.0029327
08:39:08|0.0029327
08:39:08|0.0029327
08:39:09|0.0029327
08:39:10|0.0029327
08:39:11|0.0029327
08:39:12|0.0029327
08:39:12|0.0029327
08:39:13|0.0029327
08:39:14|0.0029327
08:39:15|0.0029327
08:39:16|0.0029322
08:39:16|0.0029337
08:39:17|0.0029337
08:39:18|0.0029322
08:39:18|0.0029322
08:39:19|0.0029322
08:39:19|0.0029322
08:39:20|0.0029322
08:39:21|0.0029322
08:39:21|0.0029322
08:39:21|0.0029322
08:39:22|0.0029322
08:39:23|0.0029322
08:39:23|0.0029322
08:39:24|0.0029322
08:39:24|0.0029322
08:39:25|0.0029322
08:39:25|0.0029322
08:39:26|0.0029322
08:39:26|0.0029322
08:39:27|0.0029322
08:39:27|0.0029322
08:39:27|0.0029322
08:39:28|0.0029322
08:39:29|0.0029322
08:39:30|0.0029351
08:39:30|0.0029341
08:39:31|0.0029341
08:39:31|0.0029316
08:39:32|0.0029316
08:39:33|0.0029314
08:39:33|0.0029314
08:39:34|0.0029314
08:39:34|0.0029314
08:39:35|0.0029314
08:39:36|0.0029318
08:39:36|0.0029335
08:39:37|0.0029335
08:39:38|0.0029335
08:39:38|0.0029333
08:39:39|0.0029333
08:39:40|0.0029333
08:39:40|0.0029343
08:39:41|0.0029343
08:39:42|0.0029343
08:39:42|0.0029343
08:39:43|0.0029343
08:39:43|0.0029343
08:39:44|0.0029343
08:39:45|0.0029351
08:39:47|0.0029351
08:39:48|0.002935
08:39:49|0.0029351
08:39:50|0.0029357
08:39:51|0.0029358
08:39:52|0.0029371
08:39:53|0.0029371
08:39:54|0.0029371
08:39:55|0.0029371
08:39:55|0.0029371
08:39:56|0.0029371
08:39:57|0.0029371
08:39:58|0.0029371
08:39:59|0.0029356
08:40:00|0.0029356
08:40:01|0.0029356
08:40:02|0.0029356
08:40:02|0.0029356
08:40:03|0.0029356
08:40:04|0.0029354
08:40:05|0.0029354
08:40:06|0.0029338
08:40:07|0.0029338
08:40:08|0.0029338
08:40:08|0.0029333
08:40:09|0.0029333
08:40:09|0.0029333
08:40:10|0.0029333
08:40:11|0.0029333
08:40:12|0.0029333
08:40:12|0.0029333
08:40:13|0.0029349
08:40:14|0.0029349
08:40:14|0.0029349
08:40:15|0.0029348
08:40:15|0.0029338
08:40:16|0.0029338
08:40:17|0.0029338
08:40:18|0.0029358
08:40:18|0.0029358
08:40:19|0.0029358
08:40:20|0.0029355
08:40:20|0.0029352
08:40:21|0.0029352
08:40:22|0.0029352
08:40:23|0.0029352
08:40:23|0.0029352
08:40:24|0.0029363
08:40:24|0.0029363
08:40:24|0.0029357
08:40:25|0.0029357
08:40:25|0.0029357
08:40:26|0.0029357
08:40:26|0.0029357
08:40:26|0.0029357
08:40:27|0.0029357
08:40:28|0.0029364
08:40:28|0.0029364
08:40:28|0.0029357
08:40:29|0.0029333
08:40:29|0.0029348
08:40:29|0.0029323
08:40:30|0.0029323
08:40:30|0.0029336
08:40:31|0.0029336
08:40:31|0.0029336
08:40:32|0.0029336
08:40:32|0.0029336
08:40:33|0.002934
08:40:33|0.002934
08:40:34|0.002934
08:40:34|0.0029341
08:40:35|0.0029338
08:40:35|0.0029338
08:40:35|0.0029338
08:40:36|0.0029338
08:40:36|0.0029338
08:40:37|0.0029338
08:40:37|0.0029338
08:40:38|0.0029338
08:40:39|0.0029338
08:40:40|0.0029338
08:40:40|0.002936
08:40:41|0.002936
08:40:42|0.002936
08:40:43|0.0029336
08:40:44|0.0029336
08:40:44|0.0029337
08:40:46|0.002933
08:40:47|0.0029356
08:40:47|0.0029356
08:40:48|0.0029356
08:40:49|0.0029356
08:40:50|0.0029354
08:40:50|0.0029354
08:40:51|0.0029354
08:40:52|0.002935
08:40:53|0.002935
08:40:54|0.002935
08:40:54|0.002935
08:40:55|0.002935
08:40:56|0.002935
08:40:56|0.002935
08:40:57|0.002935
08:40:58|0.002935
08:40:59|0.0029333
08:41:00|0.0029333
08:41:00|0.0029332
08:41:01|0.0029332
08:41:02|0.0029332
08:41:03|0.0029333
08:41:04|0.0029333
08:41:04|0.0029321
08:41:05|0.0029307
08:41:06|0.0029318
08:41:07|0.0029318
08:41:08|0.0029318
08:41:09|0.0029318
08:41:09|0.0029304
08:41:11|0.0029304
08:41:11|0.0029304
08:41:12|0.0029304
08:41:13|0.0029304
08:41:13|0.0029304
08:41:14|0.0029304
08:41:14|0.0029318
08:41:15|0.0029318
08:41:15|0.0029302
08:41:16|0.0029302
08:41:17|0.0029302
08:41:18|0.0029302
08:41:18|0.0029302
08:41:19|0.002931
08:41:20|0.002931
08:41:20|0.0029299
08:41:21|0.0029299
08:41:21|0.0029299
08:41:22|0.0029299
08:41:23|0.0029299
08:41:23|0.0029302
08:41:24|0.0029302
08:41:24|0.0029302
08:41:25|0.0029302
08:41:25|0.0029302
08:41:25|0.0029302
08:41:26|0.0029302
08:41:27|0.002931
08:41:28|0.002931
08:41:28|0.002931
08:41:30|0.0029313
08:41:30|0.00293
08:41:31|0.00293
08:41:31|0.00293
08:41:32|0.00293
08:41:32|0.00293
08:41:33|0.00293
08:41:33|0.00293
08:41:34|0.00293
08:41:34|0.0029302
08:41:35|0.0029302
08:41:35|0.0029302
08:41:36|0.0029339
08:41:36|0.0029339
08:41:37|0.0029339
08:41:37|0.0029339
08:41:38|0.0029339
08:41:39|0.0029339
08:41:39|0.0029339
08:41:40|0.0029324
08:41:40|0.0029351
08:41:41|0.0029351
08:41:41|0.0029351
08:41:42|0.0029351
08:41:42|0.0029347
08:41:43|0.0029347
08:41:44|0.0029347
08:41:44|0.0029347
08:41:45|0.0029347
08:41:46|0.0029347
08:41:47|0.0029347
08:41:48|0.0029347
08:41:49|0.0029347
08:41:50|0.0029347
08:41:51|0.0029331
08:41:52|0.0029331
08:41:53|0.0029331
08:41:54|0.0029331
08:41:55|0.0029331
08:41:55|0.0029326
08:41:56|0.0029326
08:41:56|0.0029326
08:41:57|0.0029334
08:41:58|0.0029334
08:41:58|0.0029334
08:41:59|0.0029334
08:42:00|0.0029334
08:42:01|0.0029334
08:42:02|0.0029334
08:42:03|0.0029334
08:42:03|0.0029334
08:42:04|0.0029334
08:42:05|0.0029305
08:42:06|0.0029305
08:42:07|0.0029321
08:42:08|0.0029321
08:42:08|0.0029321
08:42:09|0.0029321
08:42:10|0.0029321
08:42:10|0.0029321
08:42:11|0.0029328
08:42:12|0.0029328
08:42:12|0.0029328
08:42:13|0.0029328
08:42:14|0.0029328
08:42:14|0.0029328
08:42:15|0.0029313
08:42:15|0.0029313
08:42:16|0.0029313
08:42:17|0.0029313
08:42:18|0.0029313
08:42:18|0.0029313
08:42:19|0.0029328
08:42:20|0.0029314
08:42:20|0.0029314
08:42:21|0.0029314
08:42:21|0.0029314
08:42:22|0.0029314
08:42:22|0.0029314
08:42:23|0.0029314
08:42:23|0.0029314
08:42:24|0.0029314
08:42:24|0.0029314
08:42:25|0.0029301
08:42:25|0.0029301
08:42:26|0.0029301
08:42:26|0.0029301
08:42:27|0.0029301
08:42:28|0.0029301
08:42:28|0.0029301
08:42:29|0.0029301
08:42:30|0.0029301
08:42:30|0.0029301
08:42:31|0.0029301
08:42:31|0.0029301
08:42:31|0.0029301
08:42:32|0.0029301
08:42:32|0.0029301
08:42:33|0.0029301
08:42:34|0.0029301
08:42:34|0.0029301
08:42:35|0.0029301
08:42:35|0.0029301
08:42:36|0.0029301
08:42:36|0.0029325
08:42:37|0.0029325
08:42:37|0.0029325
08:42:38|0.0029325
08:42:39|0.0029331
08:42:39|0.0029331
08:42:40|0.0029331
08:42:40|0.0029333
08:42:41|0.0029333
08:42:42|0.0029333
08:42:43|0.0029333
08:42:43|0.0029333
08:42:44|0.0029304
08:42:44|0.0029304
08:42:45|0.0029304
08:42:46|0.0029304
08:42:46|0.0029304
08:42:47|0.0029304
08:42:47|0.0029304
08:42:48|0.0029304
08:42:49|0.0029304
08:42:49|0.0029331
08:42:50|0.0029315
08:42:51|0.0029315
08:42:51|0.0029325
08:42:52|0.0029325
08:42:53|0.0029325
08:42:54|0.0029325
08:42:55|0.0029305
08:42:55|0.0029305
08:42:56|0.0029283
08:42:57|0.0029291
08:42:57|0.0029291
08:42:58|0.0029288
08:42:59|0.0029301
08:42:59|0.0029301
08:43:00|0.0029301
08:43:02|0.0029301
08:43:02|0.0029315
08:43:03|0.0029315
08:43:04|0.0029315
08:43:05|0.0029301
08:43:05|0.0029301
08:43:06|0.0029301
08:43:07|0.0029301
08:43:07|0.0029301
08:43:08|0.0029301
08:43:08|0.0029301
08:43:09|0.0029301
08:43:10|0.0029299
08:43:10|0.0029299
08:43:10|0.0029299
08:43:11|0.0029299
08:43:12|0.0029299
08:43:13|0.0029299
08:43:13|0.0029299
08:43:14|0.0029299
08:43:15|0.0029287
08:43:15|0.0029287
08:43:16|0.0029287
08:43:16|0.0029287
08:43:17|0.0029287
08:43:18|0.0029287
08:43:18|0.0029293
08:43:19|0.002929
08:43:20|0.0029282
08:43:21|0.0029282
08:43:21|0.0029282
08:43:22|0.0029282
08:43:23|0.0029282
08:43:24|0.0029276
08:43:25|0.0029276
08:43:26|0.0029274
08:43:26|0.0029263
08:43:28|0.0029263
08:43:28|0.0029264
08:43:29|0.0029264
08:43:30|0.0029254
08:43:30|0.0029267
08:43:30|0.0029267
08:43:31|0.0029255
08:43:32|0.002925
08:43:32|0.002925
08:43:33|0.002925
08:43:34|0.0029247
08:43:35|0.0029239
08:43:35|0.0029239
08:43:36|0.0029239
08:43:36|0.0029239
08:43:37|0.0029255
08:43:38|0.0029255
08:43:39|0.0029255
08:43:39|0.0029255
08:43:40|0.0029255
08:43:40|0.0029257
08:43:42|0.0029257
08:43:43|0.0029255
08:43:43|0.0029255
08:43:44|0.0029255
08:43:45|0.0029239
08:43:46|0.0029239
08:43:46|0.0029239
08:43:47|0.0029239
08:43:48|0.0029241
08:43:49|0.0029241
08:43:50|0.0029241
08:43:51|0.0029241
08:43:51|0.0029241
08:43:52|0.0029241
08:43:53|0.0029241
08:43:54|0.0029241
08:43:54|0.0029241
08:43:55|0.0029241
08:43:56|0.0029241
08:43:56|0.0029241
08:43:57|0.0029241
08:43:57|0.0029255
08:43:58|0.0029255
08:43:59|0.0029255
08:43:59|0.0029255
08:44:00|0.0029255
08:44:00|0.0029255
08:44:01|0.0029256
08:44:02|0.0029256
08:44:03|0.0029256
08:44:03|0.0029256
08:44:04|0.0029256
08:44:04|0.0029256
08:44:05|0.0029256
08:44:06|0.0029256
08:44:07|0.0029256
08:44:07|0.0029256
08:44:08|0.0029256
08:44:08|0.0029256
08:44:10|0.0029256
08:44:10|0.0029262
08:44:11|0.0029262
08:44:12|0.0029262
08:44:12|0.0029262
08:44:13|0.0029262
08:44:13|0.0029262
08:44:14|0.0029262
08:44:14|0.0029272
08:44:15|0.0029272
08:44:16|0.0029272
08:44:17|0.0029275
08:44:17|0.0029285
08:44:18|0.0029276
08:44:18|0.0029289
08:44:19|0.0029289
08:44:20|0.0029289
08:44:20|0.0029289
08:44:21|0.0029289
08:44:21|0.0029289
08:44:22|0.0029289
08:44:22|0.0029289
08:44:23|0.0029289
08:44:23|0.0029289
08:44:23|0.0029262
08:44:24|0.0029262
08:44:24|0.0029262
08:44:25|0.0029262
08:44:25|0.0029262
08:44:26|0.0029262
08:44:26|0.0029262
08:44:27|0.002927
08:44:27|0.002927
08:44:28|0.002927
08:44:28|0.0029285
08:44:29|0.0029285
08:44:29|0.0029283
08:44:30|0.0029283
08:44:31|0.002927
08:44:32|0.002927
08:44:32|0.002927
08:44:33|0.002927
08:44:33|0.002927
08:44:35|0.002927
08:44:35|0.002927
08:44:37|0.0029285
08:44:37|0.0029285
08:44:38|0.0029285
08:44:39|0.0029285
08:44:39|0.0029285
08:44:40|0.0029285
08:44:41|0.0029285
08:44:41|0.0029293
08:44:42|0.0029279
08:44:43|0.0029292
08:44:43|0.0029292
08:44:43|0.0029292
08:44:44|0.0029292
08:44:45|0.0029292
08:44:45|0.0029292
08:44:46|0.0029301
08:44:48|0.0029301
08:44:48|0.0029301
08:44:48|0.0029301
08:44:50|0.0029301
08:44:51|0.0029301
08:44:52|0.0029301
08:44:53|0.0029293
08:44:54|0.0029293
08:44:54|0.0029293
08:44:55|0.0029293
08:44:56|0.0029293
08:44:56|0.0029293
08:44:57|0.0029307
08:44:58|0.0029307
08:44:59|0.0029307
08:44:59|0.0029307
08:45:00|0.0029307
08:45:00|0.0029307
08:45:01|0.0029307
08:45:02|0.0029307
08:45:03|0.0029303
08:45:05|0.0029303
08:45:05|0.0029304
08:45:06|0.0029322
08:45:07|0.0029314
08:45:08|0.0029314
08:45:09|0.0029314
08:45:10|0.0029314
08:45:10|0.0029314
08:45:11|0.0029325
08:45:11|0.0029325
08:45:12|0.0029314
08:45:13|0.0029314
08:45:13|0.0029314
08:45:14|0.0029314
08:45:14|0.0029314
08:45:15|0.0029314
08:45:16|0.0029314
08:45:16|0.0029314
08:45:17|0.0029314
08:45:17|0.0029314
08:45:18|0.0029314
08:45:19|0.0029314
08:45:19|0.0029314
08:45:20|0.0029314
08:45:20|0.0029314
08:45:21|0.0029315
08:45:21|0.0029315
08:45:22|0.0029315
08:45:22|0.0029315
08:45:23|0.0029315
08:45:23|0.0029315
08:45:24|0.0029315
08:45:24|0.0029315
08:45:25|0.0029315
08:45:26|0.0029315
08:45:26|0.0029315
08:45:27|0.0029315
08:45:28|0.0029315
08:45:28|0.0029315
08:45:29|0.0029315
08:45:29|0.0029315
08:45:30|0.0029328
08:45:31|0.0029315
08:45:32|0.0029315
08:45:32|0.0029315
08:45:33|0.0029315
08:45:34|0.0029315
08:45:34|0.0029315
08:45:35|0.0029315
08:45:36|0.0029315
08:45:36|0.0029315
08:45:37|0.0029315
08:45:39|0.0029315
08:45:39|0.0029315
08:45:40|0.0029315
08:45:41|0.0029315
08:45:41|0.0029315
08:45:42|0.0029315
08:45:43|0.0029315
08:45:44|0.0029315
08:45:44|0.0029315
08:45:45|0.0029315
08:45:46|0.0029315
08:45:47|0.002931
08:45:48|0.002931
08:45:48|0.002931
08:45:49|0.002931
08:45:50|0.002931
08:45:51|0.002931
08:45:51|0.002931
08:45:52|0.002931
08:45:53|0.002931
08:45:53|0.0029317
08:45:54|0.0029317
08:45:55|0.0029317
08:45:55|0.0029317
08:45:56|0.0029319
08:45:57|0.0029319
08:45:58|0.0029319
08:45:58|0.0029319
08:46:00|0.0029328
08:46:01|0.0029328
08:46:01|0.0029338
08:46:02|0.0029338
08:46:03|0.0029329
08:46:04|0.0029329
08:46:05|0.0029329
08:46:06|0.0029329
08:46:06|0.0029329
08:46:07|0.0029329
08:46:08|0.0029329
08:46:09|0.0029329
08:46:10|0.0029329
08:46:10|0.0029329
08:46:11|0.0029329
08:46:12|0.002933
08:46:12|0.0029337
08:46:13|0.0029337
08:46:14|0.0029337
08:46:14|0.002933
08:46:15|0.002933
08:46:15|0.0029344
08:46:16|0.0029344
08:46:17|0.0029346
08:46:17|0.0029346
08:46:18|0.0029331
08:46:18|0.0029331
08:46:19|0.0029352
08:46:20|0.0029353
08:46:20|0.0029353
08:46:21|0.0029334
08:46:22|0.0029334
08:46:23|0.0029334
08:46:23|0.0029334
08:46:24|0.0029345
08:46:24|0.0029345
08:46:25|0.0029345
08:46:25|0.0029345
08:46:26|0.0029345
08:46:26|0.0029345
08:46:27|0.0029345
08:46:28|0.0029345
08:46:29|0.0029348
08:46:30|0.0029348
08:46:30|0.0029343
08:46:31|0.0029343
08:46:31|0.0029343
08:46:32|0.0029343
08:46:32|0.0029343
08:46:33|0.0029343
08:46:33|0.0029343
08:46:34|0.0029343
08:46:35|0.0029331
08:46:37|0.0029331
08:46:38|0.0029344
08:46:39|0.0029344
08:46:39|0.0029344
08:46:39|0.0029344
08:46:40|0.0029344
08:46:41|0.0029345
08:46:42|0.0029345
08:46:42|0.0029345
08:46:42|0.0029345
08:46:43|0.0029345
08:46:43|0.0029345
08:46:44|0.0029345
08:46:45|0.0029345
08:46:46|0.0029345
08:46:47|0.0029345
08:46:47|0.0029345
08:46:47|0.0029339
08:46:48|0.0029339
08:46:49|0.0029358
08:46:49|0.0029358
08:46:50|0.0029358
08:46:50|0.0029358
08:46:51|0.0029345
08:46:52|0.0029345
08:46:53|0.0029339
08:46:55|0.0029339
08:46:55|0.0029339
08:46:56|0.0029339
08:46:57|0.0029339
08:46:58|0.0029339
08:46:58|0.0029339
08:46:59|0.0029339
08:46:59|0.0029344
08:47:00|0.0029344
08:47:01|0.0029344
08:47:01|0.0029344
08:47:03|0.0029344
08:47:03|0.0029336
08:47:03|0.0029336
08:47:04|0.0029345
08:47:05|0.0029345
08:47:06|0.0029345
08:47:06|0.0029313
08:47:07|0.0029313
08:47:08|0.0029313
08:47:09|0.0029313
08:47:10|0.0029297
08:47:11|0.0029297
08:47:12|0.0029312
08:47:12|0.0029312
08:47:13|0.0029312
08:47:14|0.0029312
08:47:15|0.0029312
08:47:15|0.0029312
08:47:16|0.0029318
08:47:16|0.0029318
08:47:17|0.0029307
08:47:18|0.0029307
08:47:18|0.0029307
08:47:18|0.0029307
08:47:19|0.0029307
08:47:19|0.0029331
08:47:20|0.0029331
08:47:20|0.0029331
08:47:21|0.002931
08:47:22|0.002931
08:47:22|0.0029326
08:47:24|0.0029299
08:47:24|0.0029365
08:47:25|0.0029361
08:47:25|0.0029344
08:47:26|0.0029344
08:47:26|0.0029349
08:47:27|0.0029349
08:47:28|0.0029349
08:47:28|0.0029349
08:47:29|0.0029339
08:47:30|0.002935
08:47:30|0.002935
08:47:31|0.002935
08:47:32|0.002935
08:47:32|0.0029354
08:47:33|0.0029369
08:47:34|0.0029369
08:47:34|0.0029356
08:47:35|0.0029356
08:47:36|0.0029359
08:47:37|0.0029359
08:47:38|0.0029354
08:47:38|0.0029354
08:47:39|0.0029354
08:47:40|0.0029354
08:47:40|0.0029374
08:47:40|0.0029373
08:47:41|0.0029374
08:47:42|0.0029374
08:47:42|0.0029374
08:47:43|0.0029374
08:47:44|0.0029374
08:47:44|0.0029374
08:47:45|0.0029372
08:47:45|0.0029363
08:47:46|0.0029363
08:47:46|0.0029363
08:47:47|0.0029363
08:47:48|0.0029363
08:47:48|0.0029363
08:47:49|0.0029363
08:47:50|0.0029363
08:47:50|0.0029363
08:47:51|0.0029363
08:47:51|0.0029363
08:47:52|0.0029363
08:47:53|0.0029363
08:47:53|0.0029363
08:47:54|0.0029363
08:47:54|0.0029361
08:47:56|0.0029361
08:47:57|0.0029372
08:47:58|0.0029372
08:47:58|0.0029372
08:47:59|0.0029372
08:48:00|0.0029372
08:48:01|0.0029372
08:48:02|0.0029372
08:48:03|0.0029372
08:48:04|0.002936
08:48:04|0.002936
08:48:04|0.0029374
08:48:06|0.0029373
08:48:07|0.0029373
08:48:08|0.0029373
08:48:09|0.0029373
08:48:09|0.0029356
08:48:10|0.0029356
08:48:11|0.0029356
08:48:12|0.0029356
08:48:12|0.0029356
08:48:13|0.0029356
08:48:14|0.0029356
08:48:15|0.002937
08:48:15|0.002937
08:48:16|0.002937
08:48:17|0.002937
08:48:17|0.002937
08:48:18|0.002937
08:48:19|0.002937
08:48:20|0.0029359
08:48:21|0.0029359
08:48:21|0.0029359
08:48:22|0.0029359
08:48:23|0.0029359
08:48:23|0.0029359
08:48:24|0.0029359
08:48:25|0.0029359
08:48:25|0.0029359
08:48:25|0.0029345
08:48:26|0.0029345
08:48:26|0.0029345
08:48:27|0.0029357
08:48:28|0.0029357
08:48:28|0.0029357
08:48:29|0.0029357
08:48:29|0.0029357
08:48:30|0.0029357
08:48:31|0.0029357
08:48:32|0.0029357
08:48:33|0.002935
08:48:34|0.002935
08:48:35|0.0029335
08:48:35|0.0029335
08:48:36|0.0029335
08:48:36|0.0029335
08:48:37|0.0029335
08:48:38|0.0029344
08:48:38|0.0029344
08:48:39|0.0029344
08:48:40|0.0029336
08:48:41|0.0029344
08:48:42|0.0029335
08:48:42|0.0029335
08:48:43|0.0029335
08:48:44|0.0029335
08:48:44|0.0029335
08:48:45|0.0029335
08:48:45|0.0029335
08:48:46|0.0029335
08:48:46|0.0029335
08:48:47|0.0029335
08:48:47|0.0029335
08:48:48|0.0029335
08:48:49|0.0029335
08:48:49|0.0029335
08:48:50|0.0029335
08:48:50|0.0029335
08:48:50|0.0029335
08:48:51|0.0029335
08:48:51|0.0029335
08:48:52|0.0029335
08:48:53|0.0029335
08:48:53|0.0029335
08:48:54|0.0029335
08:48:56|0.0029335
08:48:56|0.0029335
08:48:57|0.0029335
08:48:58|0.0029335
08:48:59|0.0029335
08:49:00|0.0029335
08:49:01|0.0029335
08:49:02|0.0029325
08:49:03|0.0029325
08:49:04|0.0029325
08:49:04|0.0029333
08:49:05|0.0029333
08:49:06|0.0029333
08:49:07|0.0029311
08:49:07|0.0029311
08:49:09|0.0029311
08:49:09|0.0029311
08:49:10|0.0029311
08:49:10|0.0029311
08:49:11|0.0029311
08:49:11|0.0029331
08:49:13|0.0029311
08:49:13|0.0029303
08:49:14|0.0029301
08:49:15|0.0029301
08:49:16|0.0029301
08:49:16|0.0029301
08:49:16|0.0029301
08:49:17|0.0029301
08:49:17|0.0029301
08:49:18|0.0029301
08:49:19|0.0029301
08:49:19|0.0029301
08:49:20|0.0029301
08:49:21|0.0029301
08:49:22|0.0029301
08:49:22|0.0029301
08:49:23|0.00293
08:49:24|0.00293
08:49:24|0.00293
08:49:25|0.0029295
08:49:25|0.0029295
08:49:26|0.0029295
08:49:27|0.0029308
08:49:28|0.0029308
08:49:28|0.0029308
08:49:29|0.0029295
08:49:30|0.0029295
08:49:31|0.0029295
08:49:31|0.0029298
08:49:32|0.0029298
08:49:33|0.0029298
08:49:34|0.0029298
08:49:36|0.0029316
08:49:37|0.0029316
08:49:38|0.0029328
08:49:39|0.0029328
08:49:40|0.002931
08:49:40|0.002931
08:49:41|0.002931
08:49:41|0.002931
08:49:42|0.002931
08:49:43|0.002931
08:49:43|0.002931
08:49:44|0.002931
08:49:44|0.002931
08:49:45|0.002931
08:49:46|0.002931
08:49:46|0.002931
08:49:47|0.002931
08:49:47|0.002931
08:49:48|0.002931
08:49:49|0.002931
08:49:49|0.002931
08:49:50|0.002931
08:49:51|0.002931
08:49:51|0.0029312
08:49:52|0.0029312
08:49:52|0.0029312
08:49:53|0.0029312
08:49:54|0.0029327
08:49:54|0.0029327
08:49:55|0.0029327
08:49:56|0.0029327
08:49:57|0.0029327
08:49:58|0.0029327
08:49:59|0.0029328
08:50:00|0.0029328
08:50:00|0.0029328
08:50:01|0.0029328
08:50:01|0.0029313
08:50:02|0.0029313
08:50:03|0.0029313
08:50:04|0.0029313
08:50:05|0.0029313
08:50:06|0.0029313
08:50:06|0.0029313
08:50:07|0.0029313
08:50:08|0.0029313
08:50:09|0.0029313
08:50:09|0.0029313
08:50:10|0.0029313
08:50:11|0.0029313
08:50:11|0.0029313
08:50:12|0.0029313
08:50:12|0.0029313
08:50:13|0.0029313
08:50:13|0.0029313
08:50:14|0.0029328
08:50:14|0.0029328
08:50:16|0.002933
08:50:16|0.0029341
08:50:17|0.002933
08:50:17|0.002933
08:50:18|0.002933
08:50:20|0.002933
08:50:20|0.002933
08:50:21|0.002935
08:50:21|0.002935
08:50:22|0.002935
08:50:22|0.002935
08:50:23|0.002935
08:50:23|0.002934
08:50:24|0.002934
08:50:24|0.002934
08:50:25|0.002934
08:50:26|0.0029341
08:50:26|0.0029341
08:50:27|0.0029341
08:50:27|0.0029341
08:50:28|0.0029341
08:50:29|0.0029341
08:50:29|0.0029341
08:50:29|0.0029341
08:50:30|0.0029341
08:50:30|0.0029341
08:50:31|0.0029341
08:50:32|0.0029341
08:50:32|0.0029341
08:50:34|0.0029341
08:50:35|0.0029341
08:50:36|0.0029341
08:50:37|0.0029341
08:50:37|0.0029341
08:50:38|0.0029343
08:50:39|0.0029343
08:50:39|0.002935
08:50:40|0.002936
08:50:41|0.0029374
08:50:42|0.0029374
08:50:43|0.0029361
08:50:43|0.0029361
08:50:43|0.0029361
08:50:44|0.0029361
08:50:45|0.0029361
08:50:46|0.0029372
08:50:47|0.0029372
08:50:47|0.0029372
08:50:48|0.0029372
08:50:48|0.0029372
08:50:48|0.0029372
08:50:49|0.0029372
08:50:50|0.0029372
08:50:51|0.0029372
08:50:51|0.002938
08:50:52|0.002938
08:50:53|0.002938
08:50:53|0.002938
08:50:54|0.002938
08:50:54|0.002938
08:50:55|0.002938
08:50:56|0.002938
08:50:56|0.002938
08:50:57|0.002938
08:50:58|0.002938
08:50:59|0.002938
08:50:59|0.002938
08:51:00|0.002938
08:51:00|0.002938
08:51:01|0.002938
08:51:02|0.0029375
08:51:03|0.0029375
08:51:03|0.0029375
08:51:04|0.0029375
08:51:04|0.0029375
08:51:05|0.0029375
08:51:05|0.0029375
08:51:05|0.0029375
08:51:06|0.0029375
08:51:06|0.0029375
08:51:07|0.0029375
08:51:08|0.0029375
08:51:08|0.0029375
08:51:09|0.0029375
08:51:09|0.0029375
08:51:11|0.0029375
08:51:11|0.0029375
08:51:12|0.0029375
08:51:13|0.0029375
08:51:14|0.0029375
08:51:16|0.0029348
08:51:17|0.0029348
08:51:17|0.0029348
08:51:19|0.0029359
08:51:20|0.0029358
08:51:20|0.0029358
08:51:20|0.0029358
08:51:21|0.0029363
08:51:22|0.0029362
08:51:23|0.0029362
08:51:23|0.0029362
08:51:24|0.0029362
08:51:25|0.0029362
08:51:25|0.0029349
08:51:26|0.0029349
08:51:27|0.0029349
08:51:27|0.0029349
08:51:28|0.0029349
08:51:29|0.0029349
08:51:29|0.0029349
08:51:30|0.0029349
08:51:31|0.0029348
08:51:32|0.0029348
08:51:32|0.0029348
08:51:33|0.0029348
08:51:33|0.0029348
08:51:35|0.0029348
08:51:36|0.0029358
08:51:37|0.0029375
08:51:38|0.0029375
08:51:38|0.0029375
08:51:39|0.0029365
08:51:40|0.0029365
08:51:40|0.0029365
08:51:41|0.0029365
08:51:42|0.0029365
08:51:42|0.0029365
08:51:43|0.0029365
08:51:44|0.0029365
08:51:44|0.0029365
08:51:45|0.0029365
08:51:46|0.0029365
08:51:46|0.0029365
08:51:47|0.0029365
08:51:47|0.0029365
08:51:48|0.0029365
08:51:49|0.0029365
08:51:50|0.0029365
08:51:50|0.0029365
08:51:51|0.0029365
08:51:51|0.0029365
08:51:52|0.0029365
08:51:52|0.0029365
08:51:53|0.0029365
08:51:54|0.0029365
08:51:55|0.0029365
08:51:55|0.0029365
08:51:56|0.0029353
08:51:56|0.0029353
08:51:57|0.0029353
08:51:57|0.0029366
08:51:58|0.0029366
08:51:59|0.0029366
08:51:59|0.0029366
08:52:00|0.0029366
08:52:01|0.0029366
08:52:02|0.0029353
08:52:02|0.0029349
08:52:03|0.0029338
08:52:04|0.0029338
08:52:04|0.0029338
08:52:05|0.0029338
08:52:06|0.0029338
08:52:07|0.0029328
08:52:07|0.0029328
08:52:07|0.0029328
08:52:08|0.0029328
08:52:09|0.0029328
08:52:10|0.0029337
08:52:11|0.0029337
08:52:12|0.0029337
08:52:13|0.0029337
08:52:15|0.0029328
08:52:16|0.0029328
08:52:16|0.0029328
08:52:17|0.0029328
08:52:18|0.0029328
08:52:18|0.0029317
08:52:19|0.0029317
08:52:20|0.0029324
08:52:21|0.0029324
08:52:22|0.0029324
08:52:23|0.0029323
08:52:24|0.0029304
08:52:24|0.0029304
08:52:25|0.0029325
08:52:26|0.0029325
08:52:27|0.0029325
08:52:27|0.0029325
08:52:28|0.0029323
08:52:29|0.0029323
08:52:29|0.0029323
08:52:30|0.0029325
08:52:31|0.0029325
08:52:31|0.0029325
08:52:32|0.0029325
08:52:33|0.0029325
08:52:33|0.0029325
08:52:34|0.0029325
08:52:35|0.0029325
08:52:35|0.0029325
08:52:36|0.0029325
08:52:37|0.0029325
08:52:38|0.0029308
08:52:39|0.0029308
08:52:39|0.0029322
08:52:40|0.0029322
08:52:40|0.0029308
08:52:41|0.0029308
08:52:42|0.0029308
08:52:43|0.0029308
08:52:43|0.0029308
08:52:44|0.0029308
08:52:44|0.0029308
08:52:45|0.0029308
08:52:46|0.0029308
08:52:46|0.0029308
08:52:47|0.0029308
08:52:47|0.0029308
08:52:48|0.0029308
08:52:48|0.0029308
08:52:49|0.0029308
08:52:49|0.0029308
08:52:50|0.0029308
08:52:50|0.0029308
08:52:51|0.0029308
08:52:51|0.0029308
08:52:52|0.0029308
08:52:52|0.0029328
08:52:53|0.0029311
08:52:53|0.0029311
08:52:54|0.0029311
08:52:55|0.0029311
08:52:55|0.0029311
08:52:56|0.0029308
08:52:57|0.0029308
08:52:57|0.0029303
08:52:58|0.0029303
08:52:59|0.0029303
08:53:00|0.0029303
08:53:00|0.0029303
08:53:00|0.0029317
08:53:01|0.0029306
08:53:02|0.0029321
08:53:02|0.0029342
08:53:03|0.0029342
08:53:04|0.0029342
08:53:04|0.0029342
08:53:05|0.0029342
08:53:05|0.0029342
08:53:06|0.0029342
08:53:06|0.0029324
08:53:07|0.0029341
08:53:07|0.0029341
08:53:08|0.0029341
08:53:09|0.0029341
08:53:09|0.0029341
08:53:10|0.0029341
08:53:11|0.0029341
08:53:12|0.0029341
08:53:14|0.0029341
08:53:15|0.0029326
08:53:16|0.0029327
08:53:16|0.0029327
08:53:17|0.0029327
08:53:18|0.0029327
08:53:18|0.0029327
08:53:19|0.0029335
08:53:20|0.0029335
08:53:21|0.0029351
08:53:22|0.0029351
08:53:23|0.0029351
08:53:23|0.0029351
08:53:24|0.0029335
08:53:25|0.0029335
08:53:26|0.0029335
08:53:27|0.0029335
08:53:27|0.0029335
08:53:28|0.0029335
08:53:29|0.0029335
08:53:29|0.0029335
08:53:30|0.0029338
08:53:30|0.0029338
08:53:31|0.0029353
08:53:31|0.0029353
08:53:32|0.0029353
08:53:33|0.0029353
08:53:34|0.0029353
08:53:35|0.0029353
08:53:35|0.0029369
08:53:36|0.0029374
08:53:37|0.0029374
08:53:37|0.0029374
08:53:39|0.0029374
08:53:40|0.0029374
08:53:40|0.0029374
08:53:41|0.0029374
08:53:42|0.0029351
08:53:42|0.0029351
08:53:43|0.0029351
08:53:44|0.0029366
08:53:45|0.0029366
08:53:46|0.0029375
08:53:47|0.0029368
08:53:47|0.0029368
08:53:48|0.0029368
08:53:49|0.0029368
08:53:50|0.0029368
08:53:51|0.002937
08:53:51|0.002937
08:53:52|0.0029376
08:53:53|0.0029371
08:53:54|0.0029375
08:53:55|0.0029371
08:53:56|0.0029371
08:53:56|0.0029371
08:53:57|0.0029371
08:53:58|0.0029371
08:53:58|0.0029355
08:53:59|0.0029368
08:54:00|0.0029368
08:54:01|0.002935
08:54:01|0.002935
08:54:01|0.002935
08:54:02|0.002935
08:54:03|0.0029365
08:54:04|0.0029365
08:54:04|0.0029365
08:54:05|0.0029403
08:54:05|0.0029384
08:54:06|0.0029381
08:54:07|0.0029366
08:54:08|0.0029367
08:54:09|0.0029367
08:54:09|0.0029367
08:54:10|0.0029367
08:54:10|0.0029367
08:54:11|0.0029367
08:54:12|0.0029367
08:54:13|0.0029367
08:54:15|0.0029367
08:54:15|0.0029367
08:54:16|0.0029367
08:54:17|0.0029367
08:54:17|0.0029367
08:54:18|0.0029367
08:54:18|0.0029367
08:54:19|0.0029374
08:54:19|0.0029374
08:54:20|0.0029374
08:54:21|0.0029374
08:54:22|0.0029374
08:54:23|0.0029369
08:54:24|0.0029369
08:54:24|0.0029375
08:54:26|0.0029376
08:54:26|0.0029376
08:54:27|0.0029376
08:54:28|0.0029376
08:54:28|0.002938
08:54:29|0.0029387
08:54:30|0.0029387
08:54:31|0.0029387
08:54:31|0.0029387
08:54:32|0.0029387
08:54:33|0.0029387
08:54:34|0.0029387
08:54:35|0.0029387
08:54:35|0.0029385
08:54:36|0.0029385
08:54:37|0.0029385
08:54:37|0.0029385
08:54:38|0.0029385
08:54:39|0.0029385
08:54:39|0.002937
08:54:40|0.002937
08:54:40|0.002937
08:54:41|0.002937
08:54:42|0.002937
08:54:43|0.002937
08:54:44|0.002937
08:54:44|0.002937
08:54:45|0.002937
08:54:46|0.002937
08:54:46|0.002937
08:54:47|0.002937
08:54:48|0.002937
08:54:48|0.002937
08:54:49|0.002937
08:54:49|0.002937
08:54:50|0.002934
08:54:51|0.002934
08:54:51|0.002934
08:54:52|0.002934
08:54:53|0.002934
08:54:54|0.002934
08:54:54|0.002934
08:54:55|0.0029346
08:54:56|0.0029346
08:54:56|0.0029346
08:54:57|0.0029346
08:54:57|0.0029346
08:54:58|0.0029346
08:54:58|0.0029346
08:54:58|0.0029346
08:54:59|0.0029346
08:55:00|0.0029346
08:55:01|0.0029357
08:55:02|0.0029357
08:55:03|0.0029372
08:55:04|0.0029372
08:55:04|0.0029366
08:55:05|0.0029366
08:55:06|0.0029366
08:55:06|0.0029366
08:55:07|0.0029361
08:55:07|0.0029361
08:55:08|0.0029361
08:55:09|0.0029373
08:55:10|0.0029373
08:55:10|0.0029387
08:55:11|0.0029387
08:55:11|0.0029387
08:55:11|0.0029387
08:55:13|0.002939
08:55:14|0.0029375
08:55:15|0.0029375
08:55:15|0.0029375
08:55:16|0.0029375
08:55:17|0.0029375
08:55:18|0.0029375
08:55:19|0.0029375
08:55:19|0.0029375
08:55:19|0.0029375
08:55:20|0.0029375
08:55:21|0.0029375
08:55:22|0.0029375
08:55:23|0.0029396
08:55:23|0.0029396
08:55:24|0.0029376
08:55:25|0.0029376
08:55:25|0.0029376
08:55:26|0.0029376
08:55:26|0.0029376
08:55:27|0.0029376
08:55:28|0.0029398
08:55:29|0.0029398
08:55:29|0.0029398
08:55:30|0.0029398
08:55:31|0.0029395
08:55:31|0.0029395
08:55:32|0.0029395
08:55:32|0.0029395
08:55:32|0.0029385
08:55:33|0.0029385
08:55:33|0.0029385
08:55:34|0.0029385
08:55:34|0.0029385
08:55:35|0.0029385
08:55:36|0.002939
08:55:36|0.0029396
08:55:37|0.0029393
08:55:37|0.0029393
08:55:38|0.0029393
08:55:38|0.002939
08:55:39|0.002939
08:55:40|0.002939
08:55:40|0.002939
08:55:41|0.002939
08:55:42|0.0029383
08:55:43|0.0029383
08:55:44|0.0029383
08:55:44|0.0029383
08:55:45|0.0029383
08:55:46|0.0029372
08:55:46|0.0029372
08:55:47|0.0029372
08:55:48|0.0029372
08:55:48|0.0029372
08:55:49|0.0029372
08:55:50|0.0029372
08:55:51|0.0029372
08:55:51|0.0029372
08:55:52|0.0029372
08:55:53|0.0029372
08:55:54|0.0029372
08:55:54|0.0029372
08:55:55|0.0029372
08:55:56|0.0029372
08:55:57|0.0029372
08:55:57|0.0029372
08:55:58|0.0029372
08:55:58|0.0029372
08:55:59|0.0029372
08:56:00|0.002937
08:56:00|0.002937
08:56:01|0.0029347
08:56:01|0.0029347
08:56:01|0.0029381
08:56:02|0.0029381
08:56:03|0.00294
08:56:04|0.00294
08:56:05|0.0029409
08:56:05|0.0029409
08:56:06|0.0029409
08:56:06|0.0029409
08:56:07|0.0029402
08:56:07|0.0029402
08:56:08|0.0029402
08:56:08|0.0029402
08:56:09|0.0029402
08:56:09|0.0029402
08:56:09|0.0029402
08:56:10|0.0029402
08:56:10|0.0029402
08:56:11|0.0029402
08:56:12|0.0029402
08:56:12|0.0029402
08:56:12|0.0029409
08:56:13|0.0029409
08:56:14|0.0029409
08:56:15|0.0029409
08:56:17|0.0029409
08:56:17|0.0029409
08:56:18|0.0029406
08:56:19|0.002941
08:56:19|0.002941
08:56:21|0.0029406
08:56:21|0.0029409
08:56:23|0.00294
08:56:23|0.00294
08:56:24|0.0029412
08:56:25|0.0029412
08:56:25|0.0029414
08:56:26|0.0029424
08:56:27|0.0029419
08:56:27|0.0029419
08:56:28|0.0029422
08:56:29|0.0029422
08:56:29|0.0029424
08:56:30|0.0029424
08:56:31|0.0029437
08:56:32|0.0029437
08:56:32|0.0029424
08:56:33|0.0029424
08:56:34|0.0029424
08:56:35|0.0029428
08:56:35|0.002943
08:56:36|0.002943
08:56:37|0.002943
08:56:37|0.002943
08:56:38|0.002943
08:56:38|0.002943
08:56:39|0.0029442
08:56:40|0.0029442
08:56:40|0.0029442
08:56:41|0.0029442
08:56:42|0.0029442
08:56:42|0.0029442
08:56:43|0.0029442
08:56:44|0.0029442
08:56:44|0.0029424
08:56:45|0.0029424
08:56:46|0.0029424
08:56:46|0.0029424
08:56:47|0.0029424
08:56:47|0.0029424
08:56:48|0.0029414
08:56:48|0.0029414
08:56:49|0.0029414
08:56:49|0.0029414
08:56:50|0.0029411
08:56:50|0.0029411
08:56:50|0.0029411
08:56:51|0.0029411
08:56:51|0.0029411
08:56:52|0.0029438
08:56:52|0.0029438
08:56:53|0.0029438
08:56:53|0.0029438
08:56:54|0.0029424
08:56:55|0.0029424
08:56:56|0.0029424
08:56:56|0.0029422
08:56:57|0.0029422
08:56:57|0.0029422
08:56:58|0.0029422
08:56:59|0.0029422
08:56:59|0.0029422
08:57:00|0.0029422
08:57:00|0.0029422
08:57:01|0.0029422
08:57:02|0.0029422
08:57:02|0.0029422
08:57:03|0.0029447
08:57:03|0.0029447
08:57:04|0.0029447
08:57:05|0.0029447
08:57:06|0.0029444
08:57:06|0.0029444
08:57:07|0.0029453
08:57:08|0.0029448
08:57:09|0.0029458
08:57:10|0.002945
08:57:10|0.002945
08:57:11|0.002945
08:57:11|0.002945
08:57:12|0.002945
08:57:13|0.002945
08:57:13|0.002945
08:57:13|0.002945
08:57:14|0.0029462
08:57:15|0.0029452
08:57:17|0.0029452
08:57:17|0.0029466
08:57:18|0.0029463
08:57:19|0.0029462
08:57:20|0.0029465
08:57:21|0.0029486
08:57:21|0.0029486
08:57:22|0.0029486
08:57:23|0.0029486
08:57:24|0.0029486
08:57:25|0.0029486
08:57:25|0.0029476
08:57:26|0.0029476
08:57:27|0.0029474
08:57:28|0.0029474
08:57:29|0.0029471
08:57:29|0.0029471
08:57:30|0.0029471
08:57:31|0.0029471
08:57:32|0.0029471
08:57:32|0.0029459
08:57:33|0.0029459
08:57:33|0.0029459
08:57:34|0.0029459
08:57:35|0.0029459
08:57:36|0.0029459
08:57:36|0.0029449
08:57:37|0.0029449
08:57:37|0.0029449
08:57:38|0.0029449
08:57:39|0.0029449
08:57:39|0.0029449
08:57:41|0.0029449
08:57:41|0.0029449
08:57:42|0.0029441
08:57:42|0.0029445
08:57:43|0.0029445
08:57:44|0.0029445
08:57:44|0.0029445
08:57:45|0.0029472
08:57:45|0.0029472
08:57:46|0.0029472
08:57:47|0.0029472
08:57:47|0.0029465
08:57:48|0.0029483
08:57:48|0.0029483
08:57:49|0.0029483
08:57:50|0.0029454
08:57:51|0.0029454
08:57:51|0.0029454
08:57:52|0.0029454
08:57:53|0.0029454
08:57:54|0.0029454
08:57:54|0.0029454
08:57:55|0.0029454
08:57:55|0.0029454
08:57:56|0.0029454
08:57:56|0.0029454
08:57:57|0.0029454
08:57:58|0.0029474
08:57:58|0.0029473
08:57:59|0.0029473
08:58:00|0.0029473
08:58:00|0.0029473
08:58:01|0.0029472
08:58:01|0.0029472
08:58:02|0.0029472
08:58:03|0.0029472
08:58:03|0.0029465
08:58:04|0.0029465
08:58:05|0.0029465
08:58:05|0.0029465
08:58:06|0.0029465
08:58:06|0.0029465
08:58:07|0.0029465
08:58:07|0.0029465
08:58:08|0.0029465
08:58:08|0.0029465
08:58:09|0.0029465
08:58:09|0.0029465
08:58:10|0.0029465
08:58:11|0.0029465
08:58:11|0.0029465
08:58:12|0.0029465
08:58:13|0.0029465
08:58:13|0.0029465
08:58:14|0.0029465
08:58:14|0.0029454
08:58:15|0.0029454
08:58:16|0.0029454
08:58:17|0.0029454
08:58:18|0.0029454
08:58:19|0.0029454
08:58:20|0.0029443
08:58:21|0.0029443
08:58:22|0.0029443
08:58:22|0.0029443
08:58:24|0.0029443
08:58:24|0.0029443
08:58:25|0.0029406
08:58:26|0.0029379
08:58:28|0.0029379
08:58:28|0.0029395
08:58:29|0.0029395
08:58:29|0.0029395
08:58:31|0.0029418
08:58:31|0.0029398
08:58:32|0.0029398
08:58:33|0.0029398
08:58:33|0.0029398
08:58:34|0.0029398
08:58:35|0.0029398
08:58:35|0.0029398
08:58:36|0.0029398
08:58:37|0.0029398
08:58:37|0.0029439
08:58:38|0.0029437
08:58:38|0.0029437
08:58:39|0.0029437
08:58:40|0.0029437
08:58:41|0.0029437
08:58:41|0.0029414
08:58:42|0.0029414
08:58:43|0.0029414
08:58:43|0.0029414
08:58:44|0.0029414
08:58:45|0.0029414
08:58:45|0.0029414
08:58:46|0.0029414
08:58:47|0.0029389
08:58:48|0.0029389
08:58:49|0.0029389
08:58:50|0.0029389
08:58:51|0.002942
08:58:52|0.002942
08:58:53|0.002942
08:58:53|0.0029416
08:58:53|0.0029416
08:58:54|0.0029416
08:58:55|0.0029416
08:58:55|0.0029416
08:58:56|0.0029416
08:58:57|0.0029418
08:58:58|0.0029418
08:58:59|0.0029418
08:58:59|0.0029418
08:58:59|0.0029418
08:59:00|0.0029418
08:59:00|0.0029418
08:59:02|0.0029413
08:59:02|0.0029395
08:59:03|0.0029395
08:59:03|0.0029395
08:59:04|0.0029395
08:59:04|0.0029395
08:59:05|0.0029395
08:59:06|0.0029395
08:59:06|0.0029395
08:59:07|0.0029395
08:59:08|0.0029395
08:59:09|0.0029391
08:59:09|0.0029391
08:59:10|0.0029391
08:59:10|0.0029391
08:59:12|0.0029404
08:59:12|0.0029404
08:59:13|0.0029393
08:59:13|0.0029393
08:59:13|0.0029398
08:59:15|0.0029398
08:59:16|0.0029398
08:59:17|0.0029398
08:59:18|0.0029398
08:59:18|0.0029398
08:59:19|0.0029398
08:59:20|0.0029398
08:59:21|0.0029398
08:59:21|0.0029378
08:59:22|0.0029378
08:59:22|0.0029375
08:59:23|0.0029375
08:59:24|0.0029375
08:59:25|0.0029375
08:59:25|0.0029373
08:59:26|0.0029362
08:59:27|0.0029362
08:59:28|0.0029371
08:59:28|0.0029371
08:59:29|0.0029371
08:59:30|0.0029371
08:59:30|0.0029371
08:59:31|0.0029371
08:59:32|0.0029371
08:59:32|0.0029371
08:59:33|0.0029371
08:59:34|0.0029371
08:59:35|0.0029364
08:59:35|0.0029368
08:59:36|0.0029373
08:59:36|0.0029373
08:59:37|0.0029373
08:59:37|0.0029373
08:59:38|0.0029373
08:59:39|0.0029373
08:59:39|0.0029375
08:59:40|0.0029375
08:59:41|0.0029375
08:59:41|0.0029379
08:59:42|0.0029379
08:59:43|0.0029379
08:59:44|0.0029379
08:59:44|0.0029379
08:59:45|0.0029379
08:59:45|0.0029397
08:59:46|0.0029397
08:59:47|0.0029397
08:59:47|0.0029409
08:59:49|0.0029393
08:59:49|0.0029405
08:59:49|0.0029422
08:59:51|0.0029422
08:59:51|0.0029447
08:59:52|0.0029458
08:59:53|0.0029429
08:59:53|0.0029448
08:59:54|0.0029448
08:59:55|0.002945
08:59:55|0.002945
08:59:56|0.002945
08:59:57|0.002945
08:59:58|0.002945
08:59:58|0.0029443
08:59:59|0.0029443
09:00:00|0.0029443
09:00:00|0.002946
09:00:01|0.002946
09:00:01|0.0029448
09:00:02|0.0029486
09:00:02|0.002945
09:00:03|0.002945
09:00:04|0.0029436
09:00:05|0.0029436
09:00:06|0.0029427
09:00:06|0.0029427
09:00:07|0.0029427
09:00:08|0.0029427
09:00:08|0.0029452
09:00:09|0.0029452
09:00:10|0.0029452
09:00:11|0.0029452
09:00:12|0.0029452
09:00:13|0.0029452
09:00:14|0.0029452
09:00:14|0.0029416
09:00:15|0.0029416
09:00:16|0.0029416
09:00:18|0.0029428
09:00:18|0.0029435
09:00:19|0.0029435
09:00:19|0.0029435
09:00:20|0.0029435
09:00:20|0.0029439
09:00:21|0.0029439
09:00:21|0.0029441
09:00:22|0.0029441
09:00:22|0.0029441
09:00:23|0.0029441
09:00:23|0.0029441
09:00:24|0.0029441
09:00:25|0.0029441
09:00:25|0.0029441
09:00:25|0.0029441
09:00:26|0.0029441
09:00:26|0.0029441
09:00:27|0.0029452
09:00:27|0.0029452
09:00:28|0.0029452
09:00:28|0.0029452
09:00:29|0.0029452
09:00:29|0.0029452
09:00:30|0.0029452
09:00:30|0.0029452
09:00:31|0.002945
09:00:31|0.002945
09:00:32|0.002945
09:00:32|0.002945
09:00:32|0.0029448
09:00:33|0.0029467
09:00:34|0.0029467
09:00:34|0.0029467
09:00:34|0.0029467
09:00:35|0.0029467
09:00:35|0.0029467
09:00:36|0.0029467
09:00:37|0.0029433
09:00:37|0.0029433
09:00:37|0.0029433
09:00:38|0.0029433
09:00:38|0.0029433
09:00:39|0.0029433
09:00:39|0.0029433
09:00:39|0.0029433
09:00:40|0.0029433
09:00:40|0.0029433
09:00:41|0.0029433
09:00:41|0.0029433
09:00:42|0.0029442
09:00:42|0.0029442
09:00:43|0.0029442
09:00:43|0.0029442
09:00:43|0.0029442
09:00:44|0.0029442
09:00:45|0.0029442
09:00:45|0.0029442
09:00:46|0.0029442
09:00:46|0.0029442
09:00:46|0.0029442
09:00:47|0.0029442
09:00:47|0.0029442
09:00:48|0.0029442
09:00:49|0.0029442
09:00:49|0.0029442
09:00:49|0.0029417
09:00:50|0.0029417
09:00:51|0.0029417
09:00:51|0.0029417
09:00:51|0.0029417
09:00:52|0.0029417
09:00:52|0.0029417
09:00:53|0.0029429
09:00:53|0.0029429
09:00:54|0.0029429
09:00:54|0.0029429
09:00:55|0.0029429
09:00:55|0.0029429
09:00:56|0.0029429
09:00:56|0.0029413
09:00:57|0.0029413
09:00:57|0.0029413
09:00:58|0.0029413
09:00:58|0.0029413
09:01:00|0.0029413
09:01:00|0.0029413
09:01:01|0.0029413
09:01:01|0.0029413
09:01:01|0.0029413
09:01:02|0.0029413
09:01:03|0.0029413
09:01:04|0.0029413
09:01:04|0.0029425
09:01:05|0.0029425
09:01:05|0.0029428
09:01:06|0.0029428
09:01:06|0.0029428
09:01:08|0.0029428
09:01:09|0.0029428
09:01:09|0.0029428
09:01:10|0.0029428
09:01:11|0.0029419
09:01:12|0.0029419
09:01:12|0.0029419
09:01:13|0.0029436
09:01:13|0.0029436
09:01:14|0.0029436
09:01:14|0.0029436
09:01:15|0.0029436
09:01:16|0.0029436
09:01:16|0.0029432
09:01:17|0.0029432
09:01:17|0.0029432
09:01:18|0.0029432
09:01:19|0.0029432
09:01:19|0.0029432
09:01:20|0.0029432
09:01:21|0.0029432
09:01:21|0.002942
09:01:22|0.002942
09:01:22|0.002942
09:01:23|0.002942
09:01:24|0.002942
09:01:24|0.0029422
09:01:25|0.0029422
09:01:25|0.0029423
09:01:26|0.0029423
09:01:26|0.0029423
09:01:27|0.0029423
09:01:28|0.0029424
09:01:28|0.0029424
09:01:29|0.0029424
09:01:29|0.0029424
09:01:30|0.0029424
09:01:31|0.0029424
09:01:32|0.0029437
09:01:32|0.0029437
09:01:33|0.0029437
09:01:33|0.0029437
09:01:34|0.0029437
09:01:34|0.0029437
09:01:35|0.0029437
09:01:35|0.002944
09:01:36|0.0029437
09:01:36|0.0029437
09:01:37|0.0029437
09:01:37|0.0029437
09:01:38|0.0029437
09:01:38|0.0029432
09:01:39|0.0029432
09:01:40|0.0029432
09:01:40|0.0029432
09:01:41|0.0029432
09:01:41|0.0029432
09:01:42|0.0029432
09:01:42|0.0029432
09:01:43|0.0029432
09:01:45|0.0029432
09:01:45|0.0029432
09:01:46|0.0029432
09:01:46|0.0029432
09:01:46|0.0029432
09:01:47|0.0029432
09:01:48|0.0029432
09:01:49|0.0029432
09:01:49|0.0029432
09:01:49|0.0029432
09:01:50|0.0029432
09:01:50|0.0029432
09:01:51|0.0029432
09:01:52|0.0029432
09:01:52|0.0029432
09:01:53|0.0029432
09:01:54|0.0029432
09:01:54|0.0029432
09:01:55|0.0029432
09:01:56|0.0029432
09:01:56|0.0029432
09:01:57|0.0029432
09:01:57|0.0029432
09:01:58|0.0029432
09:01:59|0.0029432
09:01:59|0.0029432
09:02:00|0.0029432
09:02:00|0.0029432
09:02:00|0.0029432
09:02:01|0.0029432
09:02:01|0.0029432
09:02:02|0.0029432
09:02:03|0.0029432
09:02:04|0.0029432
09:02:05|0.0029432
09:02:06|0.0029432
09:02:07|0.0029432
09:02:07|0.0029432
09:02:08|0.0029432
09:02:09|0.0029432
09:02:09|0.0029432
09:02:11|0.0029432
09:02:12|0.0029444
09:02:12|0.0029444
09:02:13|0.0029444
09:02:13|0.0029444
09:02:15|0.0029444
09:02:16|0.0029444
09:02:16|0.0029444
09:02:18|0.0029433
09:02:19|0.0029434
09:02:19|0.0029433
09:02:20|0.002945
09:02:21|0.002945
09:02:21|0.002945
09:02:22|0.0029448
09:02:22|0.0029448
09:02:23|0.0029448
09:02:25|0.0029448
09:02:25|0.0029433
09:02:26|0.0029433
09:02:27|0.0029433
09:02:27|0.0029433
09:02:28|0.0029433
09:02:29|0.0029433
09:02:29|0.0029433
09:02:30|0.0029433
09:02:31|0.0029432
09:02:32|0.002942
09:02:33|0.0029431
09:02:34|0.0029431
09:02:34|0.0029431
09:02:35|0.0029431
09:02:36|0.0029425
09:02:36|0.0029425
09:02:37|0.0029443
09:02:38|0.0029443
09:02:39|0.0029443
09:02:39|0.0029443
09:02:40|0.0029443
09:02:41|0.0029443
09:02:41|0.0029443
09:02:42|0.0029443
09:02:42|0.0029437
09:02:43|0.0029437
09:02:43|0.0029437
09:02:44|0.0029437
09:02:44|0.0029428
09:02:45|0.0029428
09:02:45|0.0029428
09:02:45|0.0029428
09:02:46|0.0029428
09:02:46|0.0029428
09:02:47|0.0029428
09:02:47|0.0029428
09:02:48|0.0029428
09:02:48|0.0029428
09:02:49|0.0029428
09:02:50|0.0029428
09:02:50|0.0029428
09:02:51|0.0029428
09:02:52|0.0029428
09:02:52|0.0029428
09:02:53|0.0029428
09:02:54|0.0029428
09:02:55|0.0029422
09:02:55|0.0029423
09:02:56|0.0029423
09:02:56|0.0029423
09:02:57|0.0029423
09:02:57|0.0029423
09:02:58|0.0029423
09:02:58|0.0029423
09:02:59|0.0029423
09:02:59|0.0029423
09:03:00|0.0029423
09:03:00|0.0029423
09:03:01|0.0029423
09:03:01|0.0029423
09:03:02|0.0029423
09:03:02|0.0029433
09:03:03|0.0029433
09:03:03|0.0029433
09:03:04|0.0029433
09:03:04|0.0029436
09:03:06|0.0029436
09:03:06|0.0029436
09:03:07|0.0029436
09:03:08|0.0029436
09:03:09|0.0029436
09:03:09|0.0029436
09:03:10|0.0029439
09:03:11|0.0029439
09:03:12|0.0029439
09:03:14|0.0029439
09:03:15|0.0029437
09:03:16|0.0029437
09:03:17|0.0029437
09:03:18|0.0029437
09:03:18|0.0029437
09:03:19|0.0029437
09:03:20|0.0029437
09:03:20|0.0029437
09:03:21|0.0029437
09:03:21|0.0029437
09:03:22|0.0029437
09:03:22|0.0029437
09:03:23|0.0029437
09:03:24|0.0029437
09:03:25|0.0029437
09:03:25|0.0029437
09:03:26|0.0029437
09:03:27|0.0029437
09:03:27|0.0029437
09:03:28|0.0029437
09:03:29|0.0029437
09:03:29|0.0029437
09:03:30|0.0029437
09:03:31|0.0029437
09:03:32|0.0029437
09:03:32|0.0029437
09:03:33|0.0029437
09:03:34|0.002943
09:03:34|0.002943
09:03:35|0.002943
09:03:36|0.002943
09:03:36|0.0029426
09:03:37|0.0029419
09:03:38|0.0029419
09:03:38|0.0029419
09:03:39|0.0029419
09:03:39|0.0029419
09:03:40|0.0029419
09:03:41|0.0029424
09:03:42|0.0029424
09:03:42|0.0029424
09:03:43|0.0029424
09:03:44|0.0029424
09:03:45|0.0029424
09:03:46|0.0029424
09:03:46|0.0029424
09:03:47|0.0029424
09:03:48|0.0029424
09:03:49|0.0029424
09:03:49|0.0029417
09:03:49|0.0029417
09:03:50|0.0029417
09:03:51|0.0029417
09:03:52|0.0029417
09:03:52|0.0029417
09:03:53|0.0029417
09:03:53|0.0029417
09:03:54|0.0029417
09:03:54|0.0029417
09:03:55|0.0029417
09:03:56|0.0029417
09:03:57|0.0029417
09:03:57|0.0029417
09:03:57|0.0029417
09:03:58|0.0029417
09:03:58|0.0029417
09:03:59|0.0029427
09:04:00|0.0029427
09:04:01|0.0029427
09:04:01|0.0029427
09:04:02|0.0029427
09:04:03|0.0029427
09:04:04|0.0029427
09:04:04|0.0029427
09:04:05|0.0029427
09:04:06|0.0029427
09:04:07|0.0029427
09:04:09|0.0029427
09:04:10|0.0029426
09:04:10|0.0029426
09:04:11|0.0029426
09:04:12|0.0029426
09:04:13|0.0029426
09:04:13|0.0029415
09:04:14|0.0029415
09:04:15|0.0029415
09:04:16|0.0029415
09:04:17|0.0029415
09:04:17|0.0029415
09:04:18|0.0029415
09:04:18|0.0029415
09:04:19|0.0029415
09:04:19|0.0029426
09:04:20|0.0029426
09:04:20|0.0029426
09:04:21|0.002943
09:04:22|0.002943
09:04:23|0.0029427
09:04:24|0.0029427
09:04:25|0.0029423
09:04:26|0.0029423
09:04:27|0.0029423
09:04:27|0.0029423
09:04:28|0.0029423
09:04:29|0.0029422
09:04:29|0.0029422
09:04:30|0.0029422
09:04:30|0.0029422
09:04:31|0.0029422
09:04:32|0.0029437
09:04:32|0.0029437
09:04:33|0.0029437
09:04:33|0.0029437
09:04:34|0.0029437
09:04:34|0.0029437
09:04:34|0.0029437
09:04:35|0.0029437
09:04:36|0.0029437
09:04:37|0.0029422
09:04:37|0.0029422
09:04:37|0.0029422
09:04:38|0.0029422
09:04:38|0.0029422
09:04:39|0.0029422
09:04:40|0.0029422
09:04:40|0.0029422
09:04:41|0.0029422
09:04:42|0.0029422
09:04:42|0.0029422
09:04:43|0.0029422
09:04:44|0.0029422
09:04:45|0.0029422
09:04:45|0.0029422
09:04:46|0.0029422
09:04:47|0.0029422
09:04:48|0.0029422
09:04:49|0.0029422
09:04:49|0.0029422
09:04:49|0.0029422
09:04:50|0.0029422
09:04:51|0.0029422
09:04:51|0.0029422
09:04:52|0.0029422
09:04:52|0.0029422
09:04:53|0.0029422
09:04:54|0.0029422
09:04:54|0.0029422
09:04:55|0.0029432
09:04:55|0.0029432
09:04:56|0.0029432
09:04:57|0.0029432
09:04:57|0.0029432
09:04:57|0.0029432
09:04:58|0.0029432
09:04:59|0.0029432
09:04:59|0.0029432
09:05:00|0.0029432
09:05:02|0.0029418
09:05:03|0.0029418
09:05:03|0.0029418
09:05:04|0.0029418
09:05:04|0.0029418
09:05:05|0.0029418
09:05:06|0.0029418
09:05:06|0.0029418
09:05:08|0.0029423
09:05:08|0.0029423
09:05:10|0.0029432
09:05:11|0.0029437
09:05:12|0.0029437
09:05:12|0.0029437
09:05:13|0.0029437
09:05:15|0.0029441
09:05:15|0.0029441
09:05:16|0.0029441
09:05:16|0.0029441
09:05:17|0.002944
09:05:18|0.002944
09:05:19|0.0029452
09:05:19|0.0029452
09:05:20|0.0029452
09:05:21|0.0029452
09:05:21|0.0029452
09:05:22|0.0029447
09:05:23|0.0029447
09:05:23|0.0029447
09:05:24|0.0029447
09:05:24|0.0029447
09:05:25|0.0029449
09:05:26|0.0029449
09:05:26|0.0029449
09:05:27|0.0029449
09:05:27|0.0029449
09:05:28|0.0029449
09:05:28|0.0029449
09:05:29|0.0029455
09:05:30|0.0029449
09:05:30|0.0029449
09:05:30|0.0029449
09:05:31|0.0029449
09:05:32|0.0029449
09:05:33|0.0029449
09:05:33|0.0029449
09:05:34|0.0029449
09:05:34|0.0029449
09:05:34|0.0029449
09:05:35|0.0029449
09:05:35|0.0029449
09:05:36|0.0029449
09:05:37|0.0029449
09:05:37|0.0029449
09:05:38|0.0029449
09:05:39|0.0029449
09:05:39|0.0029449
09:05:40|0.0029449
09:05:40|0.002945
09:05:41|0.002945
09:05:41|0.002945
09:05:41|0.002945
09:05:42|0.002945
09:05:42|0.0029463
09:05:43|0.0029466
09:05:43|0.0029468
09:05:44|0.0029468
09:05:44|0.002948
09:05:45|0.0029482
09:05:46|0.0029471
09:05:46|0.0029471
09:05:47|0.0029472
09:05:48|0.002946
09:05:49|0.0029467
09:05:50|0.0029467
09:05:51|0.0029467
09:05:52|0.0029469
09:05:53|0.002945
09:05:53|0.0029449
09:05:54|0.0029437
09:05:54|0.0029437
09:05:55|0.0029437
09:05:55|0.0029448
09:05:56|0.0029448
09:05:57|0.0029447
09:05:58|0.0029446
09:05:59|0.0029426
09:06:00|0.0029426
09:06:01|0.0029445
09:06:01|0.0029445
09:06:02|0.0029445
09:06:03|0.0029443
09:06:03|0.0029443
09:06:04|0.0029443
09:06:04|0.0029443
09:06:04|0.0029443
09:06:05|0.0029443
09:06:06|0.0029443
09:06:07|0.0029459
09:06:07|0.0029459
09:06:09|0.0029465
09:06:10|0.0029448
09:06:11|0.0029457
09:06:12|0.0029457
09:06:13|0.0029457
09:06:13|0.0029457
09:06:15|0.0029457
09:06:15|0.0029457
09:06:16|0.0029446
09:06:17|0.0029446
09:06:18|0.0029446
09:06:19|0.0029446
09:06:19|0.0029446
09:06:20|0.0029446
09:06:21|0.0029446
09:06:22|0.0029446
09:06:22|0.0029446
09:06:23|0.0029457
09:06:23|0.0029457
09:06:24|0.0029457
09:06:26|0.0029457
09:06:26|0.0029454
09:06:27|0.0029433
09:06:27|0.0029433
09:06:28|0.0029433
09:06:29|0.0029433
09:06:30|0.0029453
09:06:30|0.0029455
09:06:31|0.0029455
09:06:32|0.0029471
09:06:33|0.0029471
09:06:34|0.0029477
09:06:34|0.0029477
09:06:35|0.0029477
09:06:36|0.0029477
09:06:36|0.0029477
09:06:36|0.0029467
09:06:37|0.0029467
09:06:38|0.0029467
09:06:38|0.0029467
09:06:39|0.0029467
09:06:39|0.0029467
09:06:40|0.0029464
09:06:41|0.0029475
09:06:41|0.0029465
09:06:42|0.0029465
09:06:42|0.0029465
09:06:43|0.0029465
09:06:43|0.0029465
09:06:44|0.0029465
09:06:44|0.0029469
09:06:45|0.0029469
09:06:45|0.0029469
09:06:45|0.0029469
09:06:46|0.0029469
09:06:46|0.0029469
09:06:47|0.0029469
09:06:47|0.0029469
09:06:48|0.0029469
09:06:48|0.0029469
09:06:49|0.0029469
09:06:50|0.0029479
09:06:51|0.0029479
09:06:52|0.0029479
09:06:53|0.0029483
09:06:53|0.0029483
09:06:54|0.0029493
09:06:54|0.0029493
09:06:55|0.0029493
09:06:56|0.0029471
09:06:56|0.0029471
09:06:57|0.0029471
09:06:57|0.0029471
09:06:58|0.0029471
09:06:59|0.0029471
09:06:59|0.0029471
09:07:00|0.0029471
09:07:00|0.0029471
09:07:00|0.0029471
09:07:01|0.0029471
09:07:02|0.0029471
09:07:02|0.002947
09:07:02|0.002947
09:07:03|0.002947
09:07:04|0.002947
09:07:04|0.002947
09:07:05|0.0029466
09:07:06|0.0029466
09:07:07|0.0029462
09:07:08|0.0029462
09:07:09|0.0029462
09:07:10|0.0029462
09:07:10|0.0029462
09:07:11|0.0029462
09:07:12|0.0029462
09:07:13|0.0029462
09:07:13|0.0029462
09:07:14|0.0029462
09:07:14|0.0029482
09:07:15|0.0029482
09:07:16|0.0029482
09:07:17|0.0029482
09:07:18|0.0029482
09:07:18|0.0029482
09:07:19|0.0029499
09:07:20|0.0029499
09:07:20|0.0029481
09:07:21|0.0029489
09:07:21|0.0029489
09:07:22|0.0029488
09:07:23|0.0029487
09:07:23|0.0029489
09:07:24|0.0029489
09:07:24|0.0029489
09:07:25|0.002949
09:07:26|0.002949
09:07:27|0.002949
09:07:27|0.002949
09:07:28|0.002949
09:07:29|0.0029494
09:07:30|0.0029492
09:07:30|0.0029492
09:07:31|0.0029492
09:07:31|0.0029499
09:07:33|0.0029496
09:07:33|0.0029496
09:07:34|0.0029502
09:07:35|0.0029502
09:07:35|0.0029501
09:07:36|0.0029498
09:07:36|0.0029484
09:07:37|0.0029484
09:07:38|0.0029484
09:07:38|0.0029484
09:07:39|0.0029484
09:07:39|0.0029491
09:07:40|0.0029491
09:07:41|0.0029504
09:07:41|0.0029504
09:07:42|0.0029509
09:07:42|0.0029509
09:07:43|0.0029509
09:07:44|0.0029509
09:07:44|0.0029509
09:07:45|0.002951
09:07:45|0.0029503
09:07:46|0.0029503
09:07:46|0.0029511
09:07:47|0.0029535
09:07:48|0.0029508
09:07:48|0.0029508
09:07:49|0.0029508
09:07:49|0.0029508
09:07:49|0.0029509
09:07:50|0.002951
09:07:51|0.002951
09:07:52|0.002951
09:07:53|0.0029513
09:07:53|0.0029509
09:07:55|0.0029504
09:07:55|0.0029509
09:07:56|0.0029511
09:07:57|0.0029511
09:07:57|0.0029511
09:07:58|0.0029511
09:07:58|0.0029511
09:07:59|0.0029511
09:08:00|0.0029511
09:08:00|0.0029511
09:08:02|0.0029511
09:08:02|0.0029479
09:08:03|0.0029479
09:08:04|0.0029479
09:08:04|0.0029479
09:08:05|0.0029479
09:08:05|0.0029479
09:08:06|0.0029479
09:08:06|0.0029479
09:08:07|0.0029479
09:08:08|0.0029479
09:08:08|0.0029479
09:08:09|0.0029492
09:08:10|0.0029492
09:08:10|0.0029492
09:08:11|0.0029477
09:08:12|0.002949
09:08:13|0.002949
09:08:13|0.002949
09:08:14|0.002949
09:08:15|0.002949
09:08:16|0.002949
09:08:18|0.002949
09:08:18|0.0029499
09:08:19|0.0029499
09:08:20|0.0029487
09:08:21|0.0029487
09:08:21|0.0029487
09:08:22|0.0029485
09:08:23|0.0029485
09:08:23|0.0029485
09:08:24|0.0029485
09:08:24|0.0029481
09:08:25|0.0029481
09:08:26|0.0029481
09:08:26|0.0029488
09:08:27|0.0029488
09:08:28|0.0029488
09:08:28|0.0029488
09:08:29|0.0029488
09:08:30|0.002949
09:08:30|0.0029476
09:08:31|0.0029476
09:08:32|0.0029476
09:08:33|0.0029488
09:08:33|0.0029488
09:08:34|0.0029488
09:08:35|0.0029497
09:08:35|0.0029497
09:08:36|0.0029507
09:08:37|0.0029507
09:08:37|0.0029507
09:08:37|0.0029507
09:08:38|0.0029507
09:08:39|0.0029507
09:08:39|0.0029507
09:08:40|0.0029507
09:08:40|0.0029507
09:08:41|0.0029484
09:08:41|0.0029484
09:08:42|0.0029484
09:08:43|0.0029471
09:08:43|0.0029471
09:08:44|0.0029471
09:08:44|0.0029471
09:08:45|0.0029491
09:08:46|0.0029491
09:08:46|0.0029491
09:08:47|0.0029491
09:08:48|0.0029491
09:08:48|0.0029491
09:08:49|0.0029491
09:08:49|0.0029491
09:08:49|0.0029495
09:08:50|0.0029495
09:08:50|0.0029495
09:08:51|0.0029495
09:08:52|0.00295
09:08:53|0.00295
09:08:54|0.0029497
09:08:54|0.0029497
09:08:55|0.0029497
09:08:56|0.0029497
09:08:56|0.0029497
09:08:57|0.0029497
09:08:57|0.0029497
09:08:58|0.0029497
09:08:59|0.0029471
09:08:59|0.0029471
09:09:00|0.0029471
09:09:00|0.0029471
09:09:01|0.0029471
09:09:02|0.0029471
09:09:02|0.0029471
09:09:03|0.0029471
09:09:04|0.0029471
09:09:04|0.0029479
09:09:05|0.0029479
09:09:05|0.0029479
09:09:06|0.0029479
09:09:07|0.002947
09:09:08|0.002947
09:09:08|0.002947
09:09:09|0.0029469
09:09:09|0.0029476
09:09:10|0.0029476
09:09:11|0.0029474
09:09:12|0.0029474
09:09:13|0.0029474
09:09:14|0.0029474
09:09:15|0.0029495
09:09:15|0.0029487
09:09:17|0.0029488
09:09:17|0.0029488
09:09:18|0.0029488
09:09:19|0.0029483
09:09:19|0.0029483
09:09:20|0.0029483
09:09:20|0.0029483
09:09:21|0.0029483
09:09:22|0.0029494
09:09:23|0.0029494
09:09:23|0.0029494
09:09:24|0.0029494
09:09:24|0.0029494
09:09:26|0.0029485
09:09:26|0.0029485
09:09:27|0.0029478
09:09:27|0.0029478
09:09:28|0.0029478
09:09:29|0.0029473
09:09:29|0.0029473
09:09:30|0.0029473
09:09:30|0.0029479
09:09:32|0.0029479
09:09:32|0.0029479
09:09:33|0.0029479
09:09:33|0.0029479
09:09:34|0.0029479
09:09:35|0.0029479
09:09:35|0.0029479
09:09:36|0.0029479
09:09:36|0.0029479
09:09:37|0.0029479
09:09:38|0.0029479
09:09:38|0.0029479
09:09:39|0.0029479
09:09:40|0.0029479
09:09:41|0.0029479
09:09:41|0.0029479
09:09:41|0.0029479
09:09:42|0.0029479
09:09:43|0.002947
09:09:44|0.002947
09:09:45|0.0029469
09:09:46|0.0029469
09:09:46|0.0029469
09:09:47|0.0029469
09:09:48|0.0029471
09:09:49|0.0029471
09:09:49|0.0029471
09:09:50|0.002946
09:09:50|0.0029452
09:09:51|0.0029452
09:09:52|0.0029452
09:09:54|0.0029469
09:09:54|0.0029469
09:09:56|0.0029469
09:09:56|0.0029469
09:09:56|0.0029469
09:09:57|0.0029461
09:09:57|0.0029461
09:09:58|0.0029475
09:09:58|0.0029475
09:09:59|0.0029469
09:09:59|0.0029469
09:10:00|0.0029469
09:10:01|0.0029469
09:10:01|0.002945
09:10:02|0.0029443
09:10:03|0.0029433
09:10:03|0.0029433
09:10:04|0.0029433
09:10:04|0.0029433
09:10:05|0.0029452
09:10:06|0.0029452
09:10:06|0.0029452
09:10:07|0.0029452
09:10:07|0.0029452
09:10:08|0.002945
09:10:09|0.002945
09:10:09|0.0029459
09:10:10|0.0029459
09:10:11|0.0029457
09:10:12|0.0029457
09:10:13|0.002946
09:10:14|0.002946
09:10:14|0.002946
09:10:15|0.002946
09:10:15|0.002946
09:10:16|0.002946
09:10:17|0.0029454
09:10:18|0.0029454
09:10:18|0.0029455
09:10:19|0.0029455
09:10:20|0.0029455
09:10:20|0.0029455
09:10:21|0.0029439
09:10:22|0.0029439
09:10:23|0.0029439
09:10:23|0.0029439
09:10:23|0.0029439
09:10:24|0.0029439
09:10:25|0.0029439
09:10:26|0.0029439
09:10:26|0.0029439
09:10:27|0.0029439
09:10:27|0.0029439
09:10:28|0.0029439
09:10:28|0.0029439
09:10:29|0.0029439
09:10:29|0.0029439
09:10:30|0.0029439
09:10:30|0.0029468
09:10:31|0.0029468
09:10:31|0.0029468
09:10:31|0.0029468
09:10:32|0.0029468
09:10:32|0.0029468
09:10:33|0.0029468
09:10:33|0.0029468
09:10:34|0.0029468
09:10:35|0.0029468
09:10:35|0.0029468
09:10:36|0.0029461
09:10:36|0.0029461
09:10:37|0.0029461
09:10:37|0.0029461
09:10:38|0.0029461
09:10:39|0.0029464
09:10:39|0.0029464
09:10:40|0.0029464
09:10:41|0.0029462
09:10:41|0.002945
09:10:42|0.002945
09:10:42|0.002945
09:10:42|0.002945
09:10:43|0.002945
09:10:43|0.002945
09:10:44|0.002945
09:10:44|0.002945
09:10:45|0.002945
09:10:45|0.002945
09:10:46|0.002945
09:10:47|0.002945
09:10:47|0.002945
09:10:48|0.002945
09:10:49|0.002945
09:10:50|0.002945
09:10:51|0.002945
09:10:51|0.002945
09:10:52|0.002945
09:10:52|0.0029429
09:10:52|0.0029429
09:10:53|0.0029431
09:10:53|0.0029431
09:10:54|0.0029431
09:10:55|0.0029431
09:10:55|0.0029431
09:10:55|0.0029431
09:10:56|0.0029431
09:10:57|0.0029431
09:10:57|0.0029431
09:10:58|0.0029431
09:10:59|0.0029431
09:11:00|0.0029428
09:11:00|0.0029428
09:11:01|0.0029428
09:11:03|0.0029445
09:11:03|0.0029438
09:11:04|0.0029438
09:11:05|0.0029438
09:11:06|0.0029438
09:11:06|0.0029438
09:11:07|0.0029438
09:11:08|0.0029438
09:11:08|0.0029438
09:11:09|0.0029438
09:11:09|0.0029438
09:11:10|0.0029438
09:11:11|0.0029433
09:11:13|0.0029442
09:11:14|0.0029442
09:11:15|0.0029442
09:11:16|0.0029442
09:11:16|0.0029442
09:11:17|0.0029442
09:11:18|0.0029442
09:11:18|0.0029428
09:11:19|0.0029428
09:11:20|0.0029428
09:11:20|0.0029428
09:11:21|0.0029428
09:11:21|0.0029428
09:11:22|0.0029428
09:11:23|0.0029428
09:11:23|0.0029428
09:11:24|0.0029428
09:11:24|0.0029428
09:11:25|0.002943
09:11:25|0.002943
09:11:26|0.0029429
09:11:26|0.0029428
09:11:26|0.0029428
09:11:27|0.0029428
09:11:28|0.0029428
09:11:29|0.0029428
09:11:29|0.0029428
09:11:31|0.0029428
09:11:32|0.0029442
09:11:32|0.0029442
09:11:33|0.0029442
09:11:34|0.0029442
09:11:34|0.0029431
09:11:35|0.0029427
09:11:36|0.0029427
09:11:36|0.0029427
09:11:37|0.0029422
09:11:38|0.0029422
09:11:38|0.0029422
09:11:38|0.0029422
09:11:40|0.0029422
09:11:40|0.0029429
09:11:41|0.0029429
09:11:41|0.0029429
09:11:42|0.0029429
09:11:42|0.0029429
09:11:43|0.0029429
09:11:43|0.0029429
09:11:44|0.0029431
09:11:45|0.0029431
09:11:45|0.0029421
09:11:46|0.002943
09:11:47|0.002943
09:11:48|0.002943
09:11:48|0.002943
09:11:49|0.002943
09:11:50|0.002943
09:11:51|0.002943
09:11:52|0.0029431
09:11:53|0.0029431
09:11:53|0.0029431
09:11:54|0.0029431
09:11:55|0.0029431
09:11:56|0.0029431
09:11:57|0.0029431
09:11:58|0.0029442
09:11:59|0.0029431
09:12:00|0.0029431
09:12:01|0.0029431
09:12:02|0.0029431
09:12:03|0.0029431
09:12:03|0.0029421
09:12:04|0.0029421
09:12:05|0.0029417
09:12:05|0.0029417
09:12:06|0.0029417
09:12:07|0.0029417
09:12:09|0.0029426
09:12:09|0.0029418
09:12:10|0.0029418
09:12:11|0.0029414
09:12:11|0.0029413
09:12:12|0.0029423
09:12:12|0.0029415
09:12:13|0.0029429
09:12:14|0.002942
09:12:16|0.002942
09:12:16|0.0029433
09:12:17|0.0029433
09:12:18|0.0029433
09:12:18|0.0029433
09:12:19|0.0029433
09:12:20|0.0029433
09:12:21|0.0029433
09:12:21|0.0029431
09:12:22|0.0029431
09:12:23|0.0029421
09:12:23|0.0029421
09:12:24|0.0029421
09:12:25|0.0029421
09:12:25|0.0029421
09:12:26|0.0029421
09:12:27|0.0029421
09:12:28|0.0029428
09:12:28|0.0029428
09:12:29|0.0029428
09:12:30|0.0029434
09:12:30|0.0029435
09:12:31|0.0029435
09:12:31|0.0029438
09:12:32|0.0029438
09:12:32|0.0029438
09:12:33|0.0029424
09:12:34|0.0029425
09:12:35|0.0029425
09:12:36|0.0029425
09:12:37|0.0029425
09:12:37|0.0029425
09:12:38|0.0029445
09:12:38|0.0029445
09:12:39|0.0029445
09:12:39|0.0029445
09:12:41|0.0029445
09:12:41|0.0029445
09:12:42|0.0029445
09:12:42|0.0029429
09:12:43|0.0029429
09:12:44|0.0029429
09:12:44|0.0029429
09:12:45|0.0029429
09:12:45|0.0029429
09:12:46|0.0029429
09:12:46|0.0029429
09:12:46|0.0029429
09:12:47|0.0029429
09:12:48|0.0029429
09:12:50|0.0029429
09:12:50|0.0029429
09:12:51|0.0029429
09:12:52|0.0029446
09:12:53|0.0029446
09:12:54|0.0029446
09:12:54|0.0029446
09:12:55|0.0029446
09:12:56|0.0029446
09:12:56|0.0029446
09:12:57|0.0029446
09:12:58|0.0029446
09:12:59|0.0029445
09:13:00|0.0029445
09:13:01|0.0029445
09:13:01|0.0029445
09:13:02|0.0029445
09:13:03|0.0029447
09:13:04|0.0029447
09:13:04|0.0029447
09:13:05|0.0029447
09:13:06|0.0029447
09:13:07|0.0029447
09:13:07|0.0029447
09:13:08|0.0029447
09:13:09|0.0029447
09:13:09|0.0029447
09:13:10|0.0029447
09:13:10|0.0029447
09:13:11|0.0029447
09:13:12|0.0029447
09:13:12|0.0029447
09:13:13|0.0029447
09:13:14|0.0029447
09:13:15|0.0029447
09:13:16|0.0029449
09:13:16|0.0029449
09:13:18|0.0029449
09:13:18|0.0029449
09:13:19|0.0029449
09:13:20|0.0029449
09:13:21|0.0029438
09:13:21|0.0029438
09:13:22|0.0029438
09:13:23|0.0029438
09:13:23|0.0029449
09:13:24|0.0029449
09:13:24|0.0029449
09:13:25|0.0029449
09:13:26|0.0029469
09:13:26|0.0029469
09:13:27|0.0029466
09:13:28|0.0029472
09:13:28|0.0029472
09:13:29|0.0029472
09:13:29|0.0029472
09:13:29|0.0029466
09:13:30|0.0029466
09:13:31|0.0029479
09:13:31|0.0029475
09:13:32|0.0029475
09:13:33|0.0029482
09:13:34|0.0029482
09:13:35|0.0029462
09:13:35|0.0029462
09:13:36|0.0029462
09:13:36|0.0029462
09:13:37|0.002948
09:13:37|0.0029482
09:13:38|0.0029491
09:13:39|0.00295
09:13:39|0.00295
09:13:39|0.002947
09:13:40|0.002947
09:13:41|0.002947
09:13:42|0.0029486
09:13:42|0.0029486
09:13:43|0.0029486
09:13:44|0.0029486
09:13:44|0.00295
09:13:44|0.0029488
09:13:45|0.0029488
09:13:46|0.0029488
09:13:46|0.0029492
09:13:47|0.00295
09:13:47|0.0029495
09:13:48|0.00295
09:13:49|0.00295
09:13:50|0.0029506
09:13:51|0.0029509
09:13:52|0.0029509
09:13:53|0.0029509
09:13:54|0.0029504
09:13:55|0.0029516
09:13:56|0.0029516
09:13:57|0.0029521
09:13:58|0.0029522
09:13:59|0.0029522
09:14:00|0.0029522
09:14:01|0.0029522
09:14:02|0.0029522
09:14:02|0.0029522
09:14:03|0.0029522
09:14:04|0.0029522
09:14:04|0.0029522
09:14:05|0.0029522
09:14:06|0.0029518
09:14:07|0.0029503
09:14:08|0.0029503
09:14:09|0.0029503
09:14:09|0.0029503
09:14:10|0.0029503
09:14:11|0.0029503
09:14:11|0.0029503
09:14:12|0.0029503
09:14:13|0.0029503
09:14:13|0.0029503
09:14:14|0.0029499
09:14:14|0.0029499
09:14:15|0.0029499
09:14:15|0.0029499
09:14:16|0.0029499
09:14:17|0.0029499
09:14:17|0.0029499
09:14:18|0.0029499
09:14:19|0.0029499
09:14:20|0.0029502
09:14:21|0.0029502
09:14:22|0.0029502
09:14:22|0.0029502
09:14:23|0.0029502
09:14:23|0.0029502
09:14:24|0.0029502
09:14:24|0.0029502
09:14:25|0.0029502
09:14:25|0.0029502
09:14:26|0.0029482
09:14:27|0.0029482
09:14:27|0.0029482
09:14:28|0.0029482
09:14:29|0.0029482
09:14:29|0.0029482
09:14:30|0.0029482
09:14:30|0.0029482
09:14:30|0.0029482
09:14:31|0.0029482
09:14:32|0.0029482
09:14:33|0.0029482
09:14:34|0.0029483
09:14:35|0.0029483
09:14:35|0.0029483
09:14:36|0.0029483
09:14:36|0.0029483
09:14:36|0.0029483
09:14:37|0.0029483
09:14:38|0.0029483
09:14:39|0.0029483
09:14:39|0.0029483
09:14:40|0.0029483
09:14:40|0.0029483
09:14:41|0.0029483
09:14:41|0.0029491
09:14:42|0.0029491
09:14:42|0.0029485
09:14:44|0.0029485
09:14:44|0.0029485
09:14:45|0.0029485
09:14:45|0.0029485
09:14:45|0.0029485
09:14:46|0.0029485
09:14:47|0.0029485
09:14:47|0.0029485
09:14:48|0.0029485
09:14:49|0.0029467
09:14:50|0.0029467
09:14:51|0.0029467
09:14:52|0.0029467
09:14:53|0.0029467
09:14:54|0.0029488
09:14:55|0.0029488
09:14:56|0.0029488
09:14:56|0.0029488
09:14:57|0.0029485
09:14:58|0.0029485
09:14:59|0.0029485
09:15:00|0.0029474
09:15:00|0.0029474
09:15:01|0.0029474
09:15:02|0.0029474
09:15:03|0.0029474
09:15:04|0.0029488
09:15:05|0.0029478
09:15:06|0.0029478
09:15:06|0.0029478
09:15:07|0.002948
09:15:08|0.002948
09:15:08|0.002948
09:15:09|0.0029476
09:15:10|0.0029476
09:15:10|0.0029476
09:15:11|0.0029472
09:15:11|0.0029482
09:15:12|0.0029482
09:15:13|0.0029482
09:15:13|0.0029483
09:15:14|0.0029483
09:15:14|0.0029483
09:15:15|0.0029483
09:15:15|0.0029483
09:15:16|0.0029483
09:15:17|0.0029483
09:15:17|0.0029483
09:15:19|0.0029483
09:15:19|0.002947
09:15:20|0.002947
09:15:20|0.002947
09:15:21|0.002947
09:15:22|0.0029482
09:15:23|0.0029482
09:15:23|0.0029482
09:15:24|0.0029482
09:15:25|0.002947
09:15:26|0.0029468
09:15:26|0.0029468
09:15:27|0.0029468
09:15:27|0.0029468
09:15:28|0.0029467
09:15:28|0.0029467
09:15:29|0.0029467
09:15:30|0.0029467
09:15:30|0.0029467
09:15:31|0.0029467
09:15:31|0.0029467
09:15:31|0.0029465
09:15:32|0.0029465
09:15:32|0.0029465
09:15:33|0.0029465
09:15:34|0.0029456
09:15:34|0.0029456
09:15:35|0.0029474
09:15:36|0.0029486
09:15:36|0.0029485
09:15:36|0.0029485
09:15:37|0.0029485
09:15:37|0.0029485
09:15:38|0.0029485
09:15:39|0.0029485
09:15:39|0.0029485
09:15:40|0.002946
09:15:40|0.002946
09:15:41|0.002946
09:15:42|0.002946
09:15:42|0.002947
09:15:43|0.002947
09:15:44|0.002947
09:15:44|0.002947
09:15:45|0.002947
09:15:45|0.002947
09:15:46|0.002947
09:15:46|0.002947
09:15:46|0.002947
09:15:47|0.002947
09:15:48|0.002947
09:15:48|0.002947
09:15:48|0.002947
09:15:49|0.002947
09:15:50|0.002947
09:15:51|0.002947
09:15:52|0.002947
09:15:53|0.0029479
09:15:54|0.0029479
09:15:55|0.0029479
09:15:56|0.0029479
09:15:57|0.0029479
09:15:58|0.0029479
09:15:58|0.0029479
09:15:59|0.0029479
09:15:59|0.0029479
09:16:00|0.0029479
09:16:01|0.0029479
09:16:01|0.0029479
09:16:02|0.0029479
09:16:03|0.0029479
09:16:04|0.0029479
09:16:04|0.0029479
09:16:05|0.0029479
09:16:06|0.0029479
09:16:06|0.0029479
09:16:07|0.0029479
09:16:08|0.0029479
09:16:09|0.0029479
09:16:10|0.0029479
09:16:11|0.0029473
09:16:11|0.0029473
09:16:12|0.0029473
09:16:13|0.0029473
09:16:13|0.0029473
09:16:14|0.0029473
09:16:15|0.0029473
09:16:15|0.0029473
09:16:16|0.0029473
09:16:17|0.0029473
09:16:18|0.0029473
09:16:18|0.0029473
09:16:18|0.0029473
09:16:20|0.0029485
09:16:20|0.0029485
09:16:20|0.0029485
09:16:21|0.0029485
09:16:22|0.002949
09:16:22|0.002949
09:16:22|0.002949
09:16:23|0.002949
09:16:24|0.002949
09:16:24|0.002949
09:16:24|0.002949
09:16:25|0.002949
09:16:26|0.002949
09:16:27|0.0029488
09:16:27|0.0029488
09:16:28|0.0029488
09:16:28|0.0029488
09:16:29|0.002948
09:16:29|0.002948
09:16:30|0.002948
09:16:31|0.002948
09:16:31|0.002948
09:16:32|0.002948
09:16:33|0.002948
09:16:33|0.002948
09:16:34|0.002948
09:16:34|0.002948
09:16:35|0.002948
09:16:35|0.002948
09:16:36|0.002948
09:16:37|0.002948
09:16:37|0.002948
09:16:38|0.0029469
09:16:38|0.0029469
09:16:38|0.0029469
09:16:39|0.0029469
09:16:40|0.0029469
09:16:40|0.0029469
09:16:41|0.0029469
09:16:41|0.0029469
09:16:42|0.0029469
09:16:42|0.0029469
09:16:43|0.0029469
09:16:43|0.0029469
09:16:44|0.0029469
09:16:44|0.0029469
09:16:45|0.0029469
09:16:45|0.0029469
09:16:45|0.0029473
09:16:46|0.0029473
09:16:47|0.0029473
09:16:47|0.0029473
09:16:47|0.0029486
09:16:48|0.0029486
09:16:49|0.0029486
09:16:50|0.0029493
09:16:50|0.0029489
09:16:51|0.0029489
09:16:52|0.0029477
09:16:53|0.0029477
09:16:55|0.0029477
09:16:55|0.0029477
09:16:57|0.0029477
09:16:57|0.0029477
09:16:58|0.0029477
09:16:59|0.0029477
09:16:59|0.0029477
09:17:00|0.0029477
09:17:01|0.0029477
09:17:01|0.0029477
09:17:02|0.0029476
09:17:02|0.0029476
09:17:03|0.0029476
09:17:04|0.0029476
09:17:05|0.0029488
09:17:05|0.0029488
09:17:06|0.0029488
09:17:07|0.0029497
09:17:07|0.0029497
09:17:08|0.0029497
09:17:09|0.0029497
09:17:10|0.0029497
09:17:11|0.0029497
09:17:12|0.0029497
09:17:13|0.0029497
09:17:13|0.0029497
09:17:14|0.0029497
09:17:15|0.0029497
09:17:16|0.00295
09:17:16|0.00295
09:17:17|0.00295
09:17:18|0.00295
09:17:18|0.0029515
09:17:19|0.0029515
09:17:20|0.0029516
09:17:21|0.0029499
09:17:21|0.0029499
09:17:23|0.0029514
09:17:23|0.0029514
09:17:24|0.002953
09:17:25|0.002953
09:17:26|0.002953
09:17:26|0.0029522
09:17:26|0.0029521
09:17:27|0.0029519
09:17:28|0.0029519
09:17:29|0.0029519
09:17:29|0.0029519
09:17:30|0.0029519
09:17:31|0.0029519
09:17:32|0.0029519
09:17:32|0.0029519
09:17:33|0.002953
09:17:33|0.002953
09:17:34|0.002953
09:17:34|0.002953
09:17:35|0.0029522
09:17:35|0.0029533
09:17:36|0.0029533
09:17:37|0.0029536
09:17:37|0.0029536
09:17:38|0.0029533
09:17:38|0.0029541
09:17:39|0.0029538
09:17:39|0.0029545
09:17:40|0.0029546
09:17:40|0.0029554
09:17:41|0.0029554
09:17:42|0.0029554
09:17:42|0.0029554
09:17:43|0.0029554
09:17:43|0.0029548
09:17:43|0.0029548
09:17:44|0.0029548
09:17:45|0.0029568
09:17:45|0.0029551
09:17:46|0.0029551
09:17:46|0.0029552
09:17:47|0.0029564
09:17:48|0.0029566
09:17:49|0.002957
09:17:50|0.0029573
09:17:51|0.0029573
09:17:52|0.0029573
09:17:53|0.0029573
09:17:54|0.0029567
09:17:55|0.0029551
09:17:56|0.0029558
09:17:57|0.0029561
09:17:58|0.0029535
09:17:59|0.0029506
09:18:00|0.0029524
09:18:01|0.0029524
09:18:02|0.0029524
09:18:02|0.0029524
09:18:03|0.0029524
09:18:04|0.0029524
09:18:05|0.0029509
09:18:05|0.0029497
09:18:06|0.0029498
09:18:07|0.0029498
09:18:08|0.0029508
09:18:09|0.0029508
09:18:10|0.0029508
09:18:10|0.0029512
09:18:11|0.0029526
09:18:11|0.0029514
09:18:12|0.0029514
09:18:13|0.002954
09:18:14|0.0029539
09:18:14|0.0029539
09:18:15|0.0029539
09:18:16|0.0029539
09:18:16|0.0029539
09:18:18|0.0029539
09:18:18|0.0029518
09:18:19|0.0029518
09:18:20|0.0029518
09:18:20|0.0029518
09:18:21|0.0029518
09:18:22|0.0029518
09:18:22|0.0029518
09:18:23|0.0029518
09:18:23|0.0029518
09:18:24|0.0029508
09:18:24|0.0029508
09:18:25|0.0029508
09:18:25|0.0029508
09:18:26|0.0029508
09:18:26|0.0029497
09:18:27|0.0029497
09:18:27|0.0029498
09:18:28|0.0029498
09:18:29|0.0029497
09:18:30|0.0029534
09:18:30|0.0029502
09:18:31|0.0029502
09:18:32|0.0029502
09:18:32|0.0029502
09:18:33|0.0029512
09:18:34|0.0029512
09:18:34|0.0029512
09:18:34|0.0029512
09:18:35|0.0029512
09:18:36|0.0029512
09:18:36|0.0029512
09:18:37|0.0029512
09:18:37|0.0029512
09:18:38|0.0029494
09:18:39|0.0029494
09:18:40|0.0029503
09:18:40|0.0029503
09:18:40|0.0029503
09:18:41|0.0029503
09:18:41|0.0029503
09:18:42|0.0029503
09:18:42|0.0029502
09:18:43|0.0029502
09:18:43|0.0029502
09:18:44|0.0029501
09:18:44|0.0029501
09:18:45|0.0029501
09:18:45|0.0029486
09:18:46|0.0029489
09:18:47|0.0029489
09:18:47|0.0029488
09:18:48|0.0029488
09:18:48|0.0029488
09:18:49|0.0029488
09:18:49|0.0029502
09:18:50|0.0029502
09:18:51|0.0029502
09:18:52|0.0029502
09:18:53|0.0029517
09:18:54|0.0029517
09:18:55|0.0029517
09:18:55|0.0029507
09:18:56|0.0029507
09:18:57|0.0029507
09:18:58|0.0029507
09:18:58|0.0029503
09:18:59|0.0029503
09:19:00|0.0029503
09:19:01|0.0029503
09:19:02|0.0029503
09:19:03|0.0029496
09:19:03|0.0029503
09:19:03|0.0029503
09:19:04|0.0029503
09:19:04|0.0029511
09:19:05|0.0029511
09:19:06|0.0029517
09:19:08|0.0029515
09:19:09|0.0029503
09:19:10|0.0029503
09:19:10|0.0029503
09:19:11|0.0029503
09:19:12|0.0029503
09:19:12|0.0029503
09:19:13|0.0029503
09:19:13|0.0029528
09:19:14|0.0029528
09:19:14|0.0029528
09:19:15|0.0029528
09:19:16|0.0029528
09:19:16|0.0029528
09:19:17|0.0029528
09:19:18|0.0029528
09:19:18|0.0029528
09:19:19|0.0029528
09:19:20|0.0029528
09:19:21|0.0029528
09:19:22|0.0029528
09:19:22|0.0029528
09:19:23|0.0029528
09:19:24|0.0029528
09:19:25|0.0029507
09:19:25|0.0029507
09:19:26|0.0029507
09:19:27|0.0029507
09:19:27|0.0029507
09:19:28|0.0029507
09:19:28|0.0029507
09:19:29|0.0029507
09:19:30|0.0029507
09:19:30|0.0029507
09:19:31|0.0029509
09:19:31|0.0029509
09:19:32|0.0029509
09:19:33|0.0029509
09:19:33|0.0029509
09:19:34|0.0029508
09:19:34|0.0029508
09:19:35|0.0029517
09:19:36|0.0029517
09:19:36|0.0029517
09:19:37|0.0029517
09:19:37|0.0029517
09:19:38|0.0029517
09:19:39|0.0029517
09:19:39|0.0029517
09:19:39|0.0029517
09:19:40|0.0029501
09:19:40|0.0029501
09:19:41|0.0029501
09:19:42|0.0029501
09:19:42|0.0029501
09:19:43|0.0029501
09:19:44|0.0029501
09:19:45|0.0029508
09:19:45|0.0029508
09:19:46|0.0029508
09:19:46|0.0029508
09:19:47|0.002951
09:19:48|0.002951
09:19:49|0.002951
09:19:49|0.002951
09:19:50|0.002951
09:19:51|0.002951
09:19:52|0.002951
09:19:53|0.002951
09:19:54|0.002951
09:19:55|0.002951
09:19:55|0.002951
09:19:57|0.0029496
09:19:58|0.0029495
09:19:59|0.0029482
09:20:00|0.0029478
09:20:01|0.0029476
09:20:02|0.0029476
09:20:02|0.0029476
09:20:03|0.0029476
09:20:04|0.0029476
09:20:05|0.0029476
09:20:05|0.0029476
09:20:05|0.0029476
09:20:06|0.0029476
09:20:06|0.0029476
09:20:07|0.0029476
09:20:07|0.0029476
09:20:08|0.0029476
09:20:09|0.0029488
09:20:09|0.0029488
09:20:10|0.0029488
09:20:11|0.0029488
09:20:12|0.0029488
09:20:12|0.0029488
09:20:12|0.0029492
09:20:13|0.0029492
09:20:14|0.0029484
09:20:14|0.0029503
09:20:15|0.0029503
09:20:16|0.0029503
09:20:16|0.0029503
09:20:16|0.0029503
09:20:17|0.0029503
09:20:17|0.0029503
09:20:18|0.0029486
09:20:18|0.0029486
09:20:18|0.0029486
09:20:19|0.0029486
09:20:19|0.0029508
09:20:20|0.0029506
09:20:20|0.0029506
09:20:20|0.0029506
09:20:21|0.0029506
09:20:22|0.0029506
09:20:22|0.0029506
09:20:23|0.0029506
09:20:24|0.0029506
09:20:24|0.0029506
09:20:25|0.0029506
09:20:25|0.0029506
09:20:26|0.0029506
09:20:26|0.0029506
09:20:26|0.0029506
09:20:27|0.0029506
09:20:27|0.0029506
09:20:27|0.0029506
09:20:28|0.0029506
09:20:28|0.0029492
09:20:29|0.0029501
09:20:29|0.0029501
09:20:30|0.0029492
09:20:30|0.0029492
09:20:30|0.0029492
09:20:31|0.0029492
09:20:31|0.0029492
09:20:31|0.0029492
09:20:32|0.0029492
09:20:32|0.0029492
09:20:33|0.0029492
09:20:33|0.0029492
09:20:34|0.0029492
09:20:34|0.0029492
09:20:35|0.0029492
09:20:35|0.0029492
09:20:36|0.0029492
09:20:37|0.0029492
09:20:37|0.0029492
09:20:38|0.0029492
09:20:38|0.0029492
09:20:39|0.0029492
09:20:39|0.0029492
09:20:39|0.0029492
09:20:40|0.0029492
09:20:41|0.0029492
09:20:41|0.0029492
09:20:42|0.0029492
09:20:43|0.0029475
09:20:43|0.0029484
09:20:44|0.0029484
09:20:44|0.0029484
09:20:45|0.0029484
09:20:45|0.0029484
09:20:46|0.0029484
09:20:46|0.0029473
09:20:46|0.0029469
09:20:47|0.0029469
09:20:47|0.0029469
09:20:48|0.002947
09:20:48|0.002947
09:20:49|0.0029474
09:20:49|0.0029474
09:20:49|0.0029474
09:20:50|0.002945
09:20:50|0.002945
09:20:51|0.002945
09:20:52|0.0029464
09:20:53|0.0029465
09:20:54|0.0029447
09:20:55|0.0029444
09:20:56|0.0029444
09:20:57|0.0029462
09:20:57|0.0029464
09:20:58|0.0029464
09:20:59|0.0029464
09:21:00|0.0029464
09:21:00|0.0029464
09:21:01|0.0029464
09:21:02|0.0029472
09:21:03|0.0029472
09:21:04|0.0029477
09:21:05|0.0029477
09:21:05|0.0029477
09:21:06|0.0029477
09:21:07|0.0029474
09:21:08|0.0029474
09:21:09|0.0029474
09:21:09|0.0029474
09:21:10|0.0029474
09:21:10|0.0029474
09:21:11|0.0029474
09:21:12|0.0029474
09:21:12|0.0029474
09:21:13|0.0029474
09:21:14|0.002948
09:21:15|0.002948
09:21:15|0.002948
09:21:16|0.002948
09:21:17|0.002948
09:21:17|0.0029487
09:21:18|0.0029487
09:21:19|0.0029487
09:21:19|0.0029487
09:21:20|0.0029487
09:21:21|0.0029479
09:21:21|0.0029479
09:21:22|0.0029481
09:21:23|0.0029481
09:21:23|0.0029478
09:21:24|0.0029478
09:21:25|0.0029478
09:21:25|0.0029486
09:21:26|0.0029486
09:21:26|0.0029472
09:21:27|0.0029472
09:21:28|0.0029472
09:21:28|0.0029472
09:21:29|0.0029472
09:21:30|0.0029472
09:21:30|0.0029472
09:21:30|0.0029472
09:21:31|0.0029472
09:21:31|0.0029472
09:21:32|0.0029472
09:21:33|0.0029472
09:21:34|0.0029472
09:21:34|0.0029469
09:21:35|0.0029469
09:21:36|0.0029469
09:21:37|0.0029469
09:21:37|0.0029469
09:21:38|0.0029469
09:21:39|0.0029451
09:21:39|0.0029451
09:21:40|0.002945
09:21:40|0.0029451
09:21:41|0.002945
09:21:41|0.002945
09:21:42|0.002945
09:21:42|0.0029429
09:21:42|0.0029429
09:21:43|0.0029429
09:21:44|0.0029448
09:21:44|0.0029448
09:21:44|0.0029448
09:21:45|0.0029448
09:21:45|0.0029438
09:21:46|0.0029449
09:21:46|0.0029449
09:21:47|0.0029449
09:21:48|0.0029449
09:21:48|0.0029464
09:21:48|0.0029464
09:21:49|0.0029464
09:21:49|0.0029464
09:21:50|0.0029464
09:21:50|0.0029464
09:21:50|0.0029464
09:21:51|0.0029465
09:21:51|0.0029465
09:21:52|0.0029465
09:21:53|0.0029454
09:21:54|0.0029454
09:21:55|0.0029454
09:21:56|0.0029454
09:21:57|0.0029454
09:21:58|0.0029454
09:21:59|0.002947
09:22:00|0.002947
09:22:01|0.002947
09:22:02|0.002947
09:22:02|0.0029466
09:22:03|0.0029466
09:22:04|0.0029466
09:22:05|0.0029466
09:22:05|0.0029456
09:22:07|0.002946
09:22:07|0.002946
09:22:08|0.002946
09:22:09|0.002946
09:22:10|0.0029469
09:22:10|0.0029469
09:22:11|0.0029469
09:22:11|0.0029434
09:22:13|0.0029415
09:22:13|0.0029415
09:22:13|0.0029426
09:22:15|0.0029426
09:22:16|0.0029426
09:22:16|0.0029426
09:22:17|0.0029426
09:22:18|0.0029426
09:22:18|0.0029426
09:22:19|0.0029426
09:22:20|0.0029438
09:22:20|0.0029426
09:22:21|0.0029426
09:22:22|0.0029426
09:22:22|0.0029426
09:22:24|0.0029426
09:22:24|0.0029438
09:22:25|0.002944
09:22:26|0.002944
09:22:26|0.0029428
09:22:27|0.0029428
09:22:27|0.0029428
09:22:28|0.0029428
09:22:28|0.0029428
09:22:29|0.0029428
09:22:30|0.0029428
09:22:30|0.0029441
09:22:30|0.0029441
09:22:31|0.0029441
09:22:32|0.0029436
09:22:32|0.0029428
09:22:33|0.0029432
09:22:33|0.0029432
09:22:34|0.0029431
09:22:34|0.0029431
09:22:35|0.0029431
09:22:36|0.0029431
09:22:37|0.0029407
09:22:37|0.0029413
09:22:38|0.0029413
09:22:38|0.0029413
09:22:39|0.0029413
09:22:39|0.0029409
09:22:40|0.0029409
09:22:40|0.0029409
09:22:41|0.0029409
09:22:42|0.0029414
09:22:42|0.0029412
09:22:43|0.00294
09:22:43|0.00294
09:22:44|0.00294
09:22:45|0.00294
09:22:45|0.0029405
09:22:46|0.0029395
09:22:47|0.0029393
09:22:48|0.0029393
09:22:48|0.0029405
09:22:49|0.0029394
09:22:50|0.0029391
09:22:51|0.0029386
09:22:51|0.0029391
09:22:52|0.0029385
09:22:52|0.0029383
09:22:53|0.0029383
09:22:53|0.0029383
09:22:54|0.0029381
09:22:54|0.0029381
09:22:55|0.0029396
09:22:56|0.0029381
09:22:57|0.0029393
09:22:58|0.0029393
09:22:58|0.0029393
09:22:59|0.0029368
09:23:00|0.0029368
09:23:01|0.002936
09:23:02|0.0029347
09:23:02|0.0029347
09:23:03|0.0029348
09:23:03|0.0029333
09:23:05|0.0029339
09:23:05|0.0029328
09:23:06|0.0029343
09:23:07|0.0029343
09:23:07|0.0029343
09:23:08|0.0029343
09:23:09|0.0029351
09:23:09|0.0029351
09:23:10|0.0029351
09:23:10|0.0029337
09:23:11|0.0029355
09:23:12|0.0029374
09:23:12|0.0029374
09:23:13|0.0029374
09:23:14|0.0029374
09:23:14|0.0029374
09:23:15|0.0029374
09:23:16|0.0029396
09:23:17|0.0029396
09:23:18|0.0029396
09:23:19|0.0029396
09:23:19|0.0029396
09:23:19|0.0029396
09:23:20|0.0029396
09:23:21|0.0029396
09:23:22|0.0029396
09:23:22|0.002938
09:23:22|0.002938
09:23:23|0.0029345
09:23:23|0.0029331
09:23:24|0.0029314
09:23:24|0.0029313
09:23:25|0.0029313
09:23:26|0.0029313
09:23:27|0.0029313
09:23:27|0.0029313
09:23:28|0.0029313
09:23:28|0.0029313
09:23:29|0.0029313
09:23:29|0.0029313
09:23:30|0.0029313
09:23:30|0.0029356
09:23:31|0.0029338
09:23:31|0.002932
09:23:32|0.0029336
09:23:33|0.0029322
09:23:33|0.0029322
09:23:33|0.0029322
09:23:34|0.0029322
09:23:35|0.0029322
09:23:35|0.0029322
09:23:36|0.0029322
09:23:36|0.0029322
09:23:37|0.0029322
09:23:38|0.0029324
09:23:38|0.0029324
09:23:38|0.0029324
09:23:39|0.0029319
09:23:39|0.0029319
09:23:40|0.0029319
09:23:40|0.0029319
09:23:41|0.0029328
09:23:41|0.0029315
09:23:41|0.0029315
09:23:42|0.0029325
09:23:42|0.0029325
09:23:43|0.0029325
09:23:44|0.0029325
09:23:44|0.0029325
09:23:45|0.0029314
09:23:45|0.0029314
09:23:46|0.0029306
09:23:46|0.0029314
09:23:47|0.0029314
09:23:48|0.0029307
09:23:48|0.0029307
09:23:49|0.0029315
09:23:49|0.0029315
09:23:49|0.0029315
09:23:50|0.0029315
09:23:50|0.0029315
09:23:51|0.0029315
09:23:51|0.0029315
09:23:52|0.0029323
09:23:52|0.0029323
09:23:53|0.0029323
09:23:53|0.0029323
09:23:54|0.0029323
09:23:55|0.0029323
09:23:56|0.0029323
09:23:57|0.0029323
09:23:58|0.0029323
09:23:58|0.0029323
09:23:59|0.0029325
09:24:00|0.0029325
09:24:01|0.0029325
09:24:02|0.0029325
09:24:03|0.0029341
09:24:04|0.0029341
09:24:05|0.0029341
09:24:06|0.0029343
09:24:07|0.0029343
09:24:07|0.0029343
09:24:08|0.0029353
09:24:09|0.0029362
09:24:10|0.0029362
09:24:11|0.002935
09:24:11|0.002935
09:24:12|0.0029344
09:24:13|0.0029344
09:24:13|0.0029344
09:24:14|0.0029344
09:24:14|0.0029344
09:24:15|0.0029344
09:24:15|0.0029344
09:24:16|0.0029344
09:24:17|0.0029359
09:24:17|0.0029359
09:24:18|0.0029359
09:24:19|0.0029359
09:24:19|0.0029359
09:24:20|0.0029349
09:24:21|0.0029349
09:24:21|0.0029349
09:24:22|0.0029359
09:24:23|0.0029347
09:24:24|0.0029347
09:24:25|0.0029354
09:24:26|0.0029329
09:24:26|0.0029329
09:24:27|0.0029329
09:24:28|0.0029329
09:24:28|0.0029329
09:24:29|0.0029329
09:24:30|0.0029329
09:24:30|0.0029329
09:24:31|0.0029329
09:24:31|0.0029329
09:24:32|0.0029355
09:24:32|0.0029354
09:24:33|0.0029354
09:24:34|0.0029354
09:24:34|0.0029354
09:24:35|0.0029354
09:24:35|0.0029354
09:24:36|0.0029354
09:24:37|0.0029354
09:24:37|0.0029354
09:24:37|0.0029354
09:24:38|0.0029354
09:24:38|0.0029354
09:24:40|0.0029354
09:24:40|0.0029354
09:24:41|0.0029354
09:24:41|0.0029354
09:24:42|0.0029354
09:24:42|0.0029362
09:24:43|0.0029362
09:24:43|0.0029362
09:24:44|0.0029362
09:24:44|0.0029362
09:24:45|0.0029362
09:24:46|0.0029362
09:24:46|0.0029362
09:24:47|0.0029362
09:24:47|0.0029362
09:24:48|0.0029362
09:24:49|0.0029343
09:24:49|0.0029347
09:24:49|0.0029347
09:24:50|0.0029345
09:24:50|0.0029345
09:24:51|0.0029359
09:24:51|0.0029348
09:24:52|0.0029348
09:24:52|0.0029348
09:24:53|0.0029348
09:24:54|0.0029349
09:24:54|0.0029349
09:24:54|0.0029349
09:24:55|0.0029349
09:24:56|0.0029349
09:24:57|0.0029362
09:24:58|0.0029378
09:24:59|0.0029378
09:25:00|0.0029378
09:25:01|0.0029378
09:25:02|0.0029378
09:25:02|0.0029378
09:25:03|0.0029378
09:25:04|0.0029378
09:25:05|0.0029378
09:25:06|0.0029367
09:25:06|0.0029367
09:25:07|0.0029367
09:25:07|0.0029367
09:25:09|0.0029367
09:25:09|0.0029367
09:25:10|0.0029367
09:25:11|0.0029367
09:25:11|0.0029367
09:25:11|0.0029367
09:25:12|0.0029367
09:25:12|0.0029367
09:25:14|0.0029367
09:25:14|0.0029367
09:25:15|0.0029379
09:25:16|0.0029379
09:25:16|0.0029379
09:25:17|0.002938
09:25:17|0.002938
09:25:18|0.002938
09:25:18|0.002938
09:25:19|0.002938
09:25:19|0.002938
09:25:19|0.0029373
09:25:20|0.0029373
09:25:20|0.0029373
09:25:21|0.0029373
09:25:21|0.0029373
09:25:22|0.0029373
09:25:22|0.0029373
09:25:23|0.0029375
09:25:23|0.0029381
09:25:24|0.0029381
09:25:24|0.0029381
09:25:25|0.0029381
09:25:25|0.0029382
09:25:26|0.0029395
09:25:26|0.0029382
09:25:26|0.0029382
09:25:27|0.0029382
09:25:28|0.0029382
09:25:29|0.0029382
09:25:29|0.0029382
09:25:30|0.0029396
09:25:30|0.0029396
09:25:31|0.0029396
09:25:31|0.0029396
09:25:32|0.0029396
09:25:32|0.0029396
09:25:32|0.0029396
09:25:33|0.0029396
09:25:34|0.0029396
09:25:35|0.0029396
09:25:35|0.0029383
09:25:35|0.0029383
09:25:36|0.0029383
09:25:36|0.0029383
09:25:37|0.0029383
09:25:37|0.0029383
09:25:38|0.0029395
09:25:39|0.0029395
09:25:39|0.0029395
09:25:40|0.0029395
09:25:40|0.0029395
09:25:41|0.0029395
09:25:41|0.0029395
09:25:42|0.0029395
09:25:42|0.0029395
09:25:43|0.0029382
09:25:43|0.0029382
09:25:43|0.0029382
09:25:44|0.0029382
09:25:44|0.0029382
09:25:45|0.0029382
09:25:45|0.0029382
09:25:45|0.0029382
09:25:46|0.0029382
09:25:46|0.0029382
09:25:46|0.0029382
09:25:47|0.0029381
09:25:48|0.0029381
09:25:48|0.0029379
09:25:49|0.0029379
09:25:49|0.0029379
09:25:50|0.0029379
09:25:50|0.0029379
09:25:51|0.0029379
09:25:51|0.0029379
09:25:52|0.0029379
09:25:52|0.0029379
09:25:53|0.0029379
09:25:53|0.0029379
09:25:54|0.0029379
09:25:54|0.0029379
09:25:55|0.0029379
09:25:55|0.0029379
09:25:56|0.0029379
09:25:57|0.0029379
09:25:58|0.0029379
09:25:59|0.0029379
09:26:00|0.0029375
09:26:00|0.0029375
09:26:02|0.0029375
09:26:03|0.0029373
09:26:03|0.0029373
09:26:04|0.0029373
09:26:05|0.0029373
09:26:06|0.0029373
09:26:07|0.0029373
09:26:07|0.0029373
09:26:08|0.0029373
09:26:08|0.0029373
09:26:09|0.0029373
09:26:09|0.0029373
09:26:10|0.0029373
09:26:11|0.0029373
09:26:12|0.0029373
09:26:13|0.0029373
09:26:14|0.0029373
09:26:14|0.0029373
09:26:15|0.0029373
09:26:16|0.0029373
09:26:17|0.0029374
09:26:18|0.0029374
09:26:19|0.0029374
09:26:19|0.0029374
09:26:20|0.0029374
09:26:21|0.0029372
09:26:22|0.0029372
09:26:23|0.002936
09:26:24|0.002936
09:26:25|0.002936
09:26:25|0.002936
09:26:26|0.002936
09:26:26|0.002936
09:26:27|0.002936
09:26:28|0.002936
09:26:28|0.002936
09:26:29|0.002936
09:26:30|0.002936
09:26:30|0.002936
09:26:31|0.002936
09:26:32|0.0029358
09:26:32|0.0029358
09:26:33|0.0029358
09:26:33|0.0029358
09:26:34|0.002936
09:26:35|0.002936
09:26:35|0.002936
09:26:36|0.002936
09:26:37|0.002936
09:26:37|0.002936
09:26:37|0.002936
09:26:38|0.002936
09:26:39|0.002936
09:26:39|0.0029355
09:26:40|0.0029355
09:26:40|0.0029355
09:26:41|0.0029355
09:26:41|0.0029355
09:26:42|0.0029355
09:26:42|0.0029355
09:26:42|0.0029355
09:26:43|0.0029355
09:26:43|0.0029355
09:26:44|0.0029355
09:26:44|0.0029355
09:26:44|0.0029355
09:26:45|0.0029355
09:26:45|0.0029355
09:26:45|0.0029355
09:26:46|0.0029355
09:26:46|0.0029355
09:26:47|0.0029355
09:26:47|0.0029355
09:26:48|0.0029355
09:26:48|0.0029353
09:26:49|0.0029353
09:26:50|0.0029353
09:26:50|0.0029353
09:26:51|0.0029353
09:26:52|0.0029353
09:26:52|0.0029353
09:26:53|0.0029353
09:26:53|0.0029353
09:26:54|0.0029353
09:26:54|0.0029353
09:26:55|0.0029353
09:26:56|0.0029353
09:26:56|0.0029353
09:26:57|0.0029353
09:26:58|0.0029353
09:26:59|0.0029353
09:27:00|0.0029353
09:27:01|0.0029353
09:27:02|0.0029353
09:27:02|0.0029353
09:27:03|0.0029359
09:27:04|0.0029353
09:27:05|0.0029353
09:27:05|0.0029353
09:27:06|0.0029359
09:27:07|0.0029359
09:27:07|0.0029353
09:27:08|0.0029353
09:27:09|0.0029353
09:27:10|0.0029353
09:27:10|0.002935
09:27:11|0.002934
09:27:12|0.002934
09:27:12|0.002934
09:27:13|0.002934
09:27:14|0.002934
09:27:14|0.002934
09:27:14|0.002934
09:27:15|0.002934
09:27:16|0.002934
09:27:17|0.002934
09:27:18|0.002934
09:27:19|0.002934
09:27:19|0.0029341
09:27:20|0.0029341
09:27:20|0.0029341
09:27:22|0.0029349
09:27:22|0.0029349
09:27:23|0.0029349
09:27:24|0.0029349
09:27:24|0.0029349
09:27:25|0.0029349
09:27:25|0.002935
09:27:26|0.002935
09:27:27|0.002935
09:27:27|0.002935
09:27:28|0.002935
09:27:28|0.0029346
09:27:28|0.0029346
09:27:29|0.0029346
09:27:29|0.0029359
09:27:30|0.0029359
09:27:30|0.0029353
09:27:31|0.0029353
09:27:31|0.0029353
09:27:32|0.002936
09:27:32|0.0029364
09:27:33|0.0029364
09:27:33|0.0029364
09:27:34|0.0029364
09:27:35|0.0029364
09:27:36|0.0029364
09:27:36|0.0029364
09:27:36|0.0029364
09:27:37|0.0029364
09:27:38|0.0029364
09:27:38|0.002937
09:27:39|0.002937
09:27:39|0.002937
09:27:40|0.002937
09:27:41|0.002937
09:27:41|0.002937
09:27:42|0.002937
09:27:42|0.002937
09:27:43|0.002937
09:27:44|0.002937
09:27:44|0.002937
09:27:45|0.002937
09:27:45|0.002937
09:27:46|0.002937
09:27:46|0.002937
09:27:47|0.002937
09:27:47|0.002937
09:27:48|0.002937
09:27:48|0.002937
09:27:49|0.002937
09:27:49|0.002937
09:27:50|0.0029365
09:27:51|0.0029369
09:27:51|0.0029369
09:27:52|0.0029369
09:27:53|0.0029369
09:27:53|0.0029369
09:27:54|0.0029369
09:27:54|0.0029369
09:27:55|0.0029365
09:27:55|0.0029365
09:27:56|0.0029365
09:27:56|0.0029365
09:27:57|0.0029375
09:27:57|0.0029365
09:27:58|0.0029365
09:27:59|0.0029365
09:28:00|0.0029365
09:28:01|0.0029365
09:28:02|0.0029365
09:28:03|0.0029365
09:28:04|0.0029342
09:28:04|0.0029342
09:28:05|0.0029342
09:28:06|0.0029342
09:28:07|0.0029342
09:28:08|0.0029342
09:28:08|0.0029342
09:28:09|0.0029342
09:28:10|0.002934
09:28:11|0.002934
09:28:11|0.002934
09:28:12|0.002934
09:28:13|0.002935
09:28:14|0.002935
09:28:15|0.002935
09:28:16|0.0029317
09:28:17|0.0029317
09:28:18|0.0029353
09:28:18|0.0029331
09:28:19|0.0029331
09:28:19|0.0029331
09:28:20|0.0029331
09:28:21|0.0029331
09:28:22|0.0029331
09:28:23|0.0029331
09:28:23|0.0029331
09:28:24|0.0029347
09:28:24|0.0029347
09:28:25|0.0029347
09:28:26|0.0029347
09:28:26|0.0029332
09:28:27|0.0029332
09:28:28|0.0029332
09:28:29|0.0029332
09:28:29|0.002935
09:28:30|0.0029332
09:28:30|0.0029332
09:28:32|0.0029332
09:28:32|0.0029332
09:28:33|0.0029328
09:28:34|0.0029328
09:28:35|0.0029328
09:28:36|0.0029328
09:28:36|0.0029319
09:28:37|0.0029319
09:28:38|0.0029319
09:28:39|0.0029319
09:28:40|0.0029319
09:28:40|0.0029334
09:28:41|0.0029334
09:28:42|0.0029334
09:28:42|0.0029334
09:28:43|0.0029334
09:28:44|0.0029334
09:28:44|0.0029334
09:28:45|0.0029334
09:28:45|0.0029328
09:28:45|0.0029328
09:28:46|0.0029328
09:28:46|0.0029328
09:28:47|0.0029328
09:28:47|0.0029328
09:28:48|0.002932
09:28:48|0.002932
09:28:50|0.002932
09:28:50|0.002932
09:28:51|0.002932
09:28:52|0.0029316
09:28:53|0.0029315
09:28:53|0.0029315
09:28:55|0.0029315
09:28:55|0.0029315
09:28:55|0.0029315
09:28:56|0.0029315
09:28:57|0.0029315
09:28:58|0.0029315
09:28:58|0.0029315
09:28:59|0.0029315
09:29:00|0.0029315
09:29:01|0.0029315
09:29:02|0.0029315
09:29:02|0.0029316
09:29:04|0.0029316
09:29:05|0.0029316
09:29:05|0.0029316
09:29:06|0.0029316
09:29:08|0.0029315
09:29:08|0.0029315
09:29:09|0.0029315
09:29:10|0.0029315
09:29:10|0.0029316
09:29:11|0.0029305
09:29:12|0.0029299
09:29:13|0.002931
09:29:13|0.0029293
09:29:14|0.0029293
09:29:15|0.00293
09:29:15|0.0029291
09:29:16|0.0029298
09:29:16|0.0029298
09:29:17|0.0029298
09:29:18|0.0029298
09:29:19|0.0029288
09:29:19|0.0029288
09:29:20|0.0029288
09:29:21|0.0029285
09:29:21|0.0029286
09:29:22|0.0029286
09:29:22|0.0029278
09:29:23|0.0029278
09:29:24|0.0029268
09:29:24|0.0029277
09:29:25|0.0029277
09:29:26|0.0029277
09:29:27|0.0029266
09:29:27|0.0029266
09:29:28|0.0029266
09:29:29|0.0029266
09:29:30|0.0029266
09:29:31|0.0029266
09:29:31|0.0029265
09:29:31|0.0029265
09:29:32|0.0029265
09:29:33|0.0029265
09:29:34|0.0029264
09:29:34|0.0029265
09:29:35|0.0029265
09:29:36|0.0029265
09:29:36|0.0029265
09:29:37|0.0029265
09:29:38|0.0029265
09:29:38|0.0029266
09:29:39|0.0029264
09:29:39|0.0029264
09:29:40|0.0029264
09:29:41|0.0029254
09:29:42|0.0029261
09:29:42|0.0029253
09:29:43|0.0029253
09:29:44|0.002926
09:29:45|0.002926
09:29:45|0.002926
09:29:46|0.002926
09:29:47|0.002926
09:29:47|0.002926
09:29:48|0.002926
09:29:49|0.0029259
09:29:49|0.0029258
09:29:50|0.0029258
09:29:51|0.0029258
09:29:52|0.0029258
09:29:52|0.0029255
09:29:53|0.0029255
09:29:54|0.0029255
09:29:54|0.0029255
09:29:55|0.0029255
09:29:56|0.0029255
09:29:56|0.0029255
09:29:57|0.0029259
09:29:57|0.0029259
09:29:58|0.0029261
09:29:59|0.0029261
09:29:59|0.0029261
09:30:00|0.0029261
09:30:00|0.0029261
09:30:00|0.0029261
09:30:01|0.0029261
09:30:02|0.0029248
09:30:03|0.0029248
09:30:04|0.0029248
09:30:04|0.0029248
09:30:05|0.0029248
09:30:06|0.0029249
09:30:07|0.0029249
09:30:08|0.0029248
09:30:09|0.0029248
09:30:09|0.0029248
09:30:10|0.0029248
09:30:11|0.0029248
09:30:11|0.0029248
09:30:12|0.0029248
09:30:13|0.0029262
09:30:13|0.0029262
09:30:14|0.0029262
09:30:15|0.0029264
09:30:16|0.0029264
09:30:16|0.0029264
09:30:17|0.0029264
09:30:17|0.0029264
09:30:18|0.0029264
09:30:18|0.0029257
09:30:19|0.0029257
09:30:20|0.0029257
09:30:20|0.0029257
09:30:22|0.0029257
09:30:22|0.002927
09:30:22|0.002927
09:30:24|0.002927
09:30:24|0.002927
09:30:25|0.002927
09:30:25|0.002927
09:30:26|0.002927
09:30:27|0.002927
09:30:28|0.002927
09:30:28|0.0029263
09:30:29|0.0029263
09:30:29|0.0029261
09:30:30|0.0029261
09:30:31|0.0029261
09:30:31|0.0029261
09:30:31|0.0029261
09:30:32|0.002927
09:30:33|0.002927
09:30:33|0.0029262
09:30:34|0.0029262
09:30:34|0.0029262
09:30:35|0.0029262
09:30:35|0.0029262
09:30:36|0.002927
09:30:37|0.002927
09:30:37|0.002927
09:30:38|0.002927
09:30:38|0.002927
09:30:39|0.002927
09:30:39|0.002927
09:30:40|0.002927
09:30:40|0.002927
09:30:40|0.002927
09:30:41|0.002927
09:30:41|0.0029263
09:30:42|0.0029262
09:30:42|0.0029262
09:30:43|0.0029262
09:30:43|0.0029262
09:30:43|0.002927
09:30:44|0.002927
09:30:45|0.002927
09:30:45|0.0029261
09:30:46|0.002927
09:30:46|0.002927
09:30:47|0.002927
09:30:47|0.0029258
09:30:48|0.0029258
09:30:48|0.0029258
09:30:49|0.0029258
09:30:49|0.0029258
09:30:50|0.0029258
09:30:50|0.0029263
09:30:51|0.0029258
09:30:51|0.0029258
09:30:52|0.0029258
09:30:52|0.0029258
09:30:53|0.0029258
09:30:53|0.0029258
09:30:53|0.0029263
09:30:54|0.0029263
09:30:54|0.0029258
09:30:55|0.0029258
09:30:56|0.0029258
09:30:56|0.0029258
09:30:56|0.0029262
09:30:57|0.0029262
09:30:57|0.0029262
09:30:58|0.0029253
09:30:59|0.0029289
09:30:59|0.0029278
09:31:00|0.0029283
09:31:00|0.0029283
09:31:01|0.00293
09:31:02|0.0029283
09:31:03|0.0029299
09:31:04|0.00293
09:31:05|0.00293
09:31:06|0.0029298
09:31:06|0.0029298
09:31:07|0.0029298
09:31:08|0.0029298
09:31:08|0.0029298
09:31:09|0.0029298
09:31:10|0.0029298
09:31:11|0.0029298
09:31:11|0.0029298
09:31:12|0.0029298
09:31:12|0.0029298
09:31:13|0.0029298
09:31:14|0.0029298
09:31:14|0.0029298
09:31:15|0.0029298
09:31:16|0.0029298
09:31:17|0.0029322
09:31:17|0.0029322
09:31:18|0.0029322
09:31:19|0.0029322
09:31:19|0.0029316
09:31:20|0.0029307
09:31:20|0.0029319
09:31:21|0.0029319
09:31:22|0.0029319
09:31:22|0.0029322
09:31:23|0.0029317
09:31:24|0.0029318
09:31:25|0.0029329
09:31:26|0.0029333
09:31:26|0.0029333
09:31:28|0.0029333
09:31:28|0.0029335
09:31:29|0.0029349
09:31:30|0.0029349
09:31:31|0.0029349
09:31:32|0.0029338
09:31:32|0.0029338
09:31:33|0.0029338
09:31:33|0.0029338
09:31:34|0.002935
09:31:34|0.0029338
09:31:35|0.0029338
09:31:35|0.0029338
09:31:36|0.0029338
09:31:37|0.0029338
09:31:38|0.0029332
09:31:38|0.0029347
09:31:39|0.0029347
09:31:40|0.0029347
09:31:40|0.0029347
09:31:40|0.0029347
09:31:41|0.0029347
09:31:41|0.0029347
09:31:42|0.0029347
09:31:42|0.0029327
09:31:43|0.0029327
09:31:44|0.0029326
09:31:44|0.0029322
09:31:45|0.0029322
09:31:46|0.0029322
09:31:46|0.0029322
09:31:47|0.0029322
09:31:48|0.0029322
09:31:48|0.0029332
09:31:49|0.0029321
09:31:49|0.0029321
09:31:50|0.0029321
09:31:51|0.0029321
09:31:51|0.0029321
09:31:52|0.0029306
09:31:52|0.0029306
09:31:53|0.0029306
09:31:53|0.0029306
09:31:54|0.0029298
09:31:54|0.0029298
09:31:55|0.0029277
09:31:56|0.0029277
09:31:56|0.0029277
09:31:57|0.0029277
09:31:57|0.0029277
09:31:58|0.0029277
09:31:58|0.0029277
09:31:59|0.0029277
09:31:59|0.0029277
09:31:59|0.0029277
09:32:00|0.0029277
09:32:01|0.0029277
09:32:02|0.0029307
09:32:02|0.0029307
09:32:04|0.0029307
09:32:04|0.0029307
09:32:06|0.0029307
09:32:07|0.0029307
09:32:07|0.0029301
09:32:08|0.0029301
09:32:09|0.0029301
09:32:10|0.0029301
09:32:11|0.0029301
09:32:11|0.0029301
09:32:12|0.0029301
09:32:13|0.0029301
09:32:14|0.0029301
09:32:14|0.0029301
09:32:15|0.0029301
09:32:15|0.0029301
09:32:16|0.0029301
09:32:16|0.0029284
09:32:17|0.0029284
09:32:18|0.0029284
09:32:19|0.0029284
09:32:20|0.0029284
09:32:20|0.0029273
09:32:21|0.0029273
09:32:21|0.0029273
09:32:22|0.0029285
09:32:22|0.0029285
09:32:23|0.0029276
09:32:24|0.0029276
09:32:25|0.0029276
09:32:26|0.0029276
09:32:27|0.0029301
09:32:27|0.0029292
09:32:28|0.0029292
09:32:28|0.0029292
09:32:30|0.0029292
09:32:31|0.0029292
09:32:31|0.0029292
09:32:32|0.0029292
09:32:33|0.0029292
09:32:33|0.0029292
09:32:34|0.0029292
09:32:34|0.0029292
09:32:35|0.0029292
09:32:36|0.0029292
09:32:36|0.0029309
09:32:37|0.0029309
09:32:37|0.0029309
09:32:38|0.0029309
09:32:39|0.0029309
09:32:39|0.0029311
09:32:40|0.0029311
09:32:41|0.0029311
09:32:42|0.0029311
09:32:43|0.0029311
09:32:44|0.0029311
09:32:44|0.0029311
09:32:45|0.0029287
09:32:46|0.0029287
09:32:46|0.0029287
09:32:47|0.0029287
09:32:47|0.0029287
09:32:48|0.0029287
09:32:48|0.0029287
09:32:49|0.0029287
09:32:49|0.0029287
09:32:50|0.0029294
09:32:50|0.0029294
09:32:51|0.0029283
09:32:51|0.0029283
09:32:52|0.0029283
09:32:53|0.0029283
09:32:54|0.0029283
09:32:55|0.0029283
09:32:55|0.0029259
09:32:56|0.0029259
09:32:57|0.0029259
09:32:58|0.0029259
09:32:59|0.0029259
09:32:59|0.0029259
09:32:59|0.0029259
09:33:00|0.0029276
09:33:00|0.0029276
09:33:02|0.0029276
09:33:02|0.0029276
09:33:03|0.0029276
09:33:03|0.0029276
09:33:05|0.0029276
09:33:06|0.0029281
09:33:06|0.0029281
09:33:07|0.0029276
09:33:08|0.0029276
09:33:08|0.0029273
09:33:10|0.0029267
09:33:10|0.0029267
09:33:11|0.0029268
09:33:12|0.002929
09:33:12|0.002929
09:33:13|0.002929
09:33:14|0.002929
09:33:15|0.002929
09:33:15|0.002929
09:33:16|0.002929
09:33:17|0.002929
09:33:17|0.002929
09:33:18|0.002929
09:33:18|0.002929
09:33:19|0.002929
09:33:19|0.002929
09:33:20|0.002929
09:33:21|0.002929
09:33:21|0.002929
09:33:22|0.002929
09:33:22|0.002929
09:33:23|0.0029264
09:33:23|0.002931
09:33:25|0.002931
09:33:26|0.002931
09:33:27|0.002931
09:33:28|0.0029268
09:33:29|0.0029268
09:33:30|0.0029268
09:33:31|0.0029268
09:33:32|0.0029268
09:33:32|0.0029268
09:33:33|0.0029268
09:33:34|0.0029268
09:33:34|0.0029268
09:33:35|0.0029268
09:33:36|0.0029268
09:33:37|0.0029268
09:33:37|0.0029268
09:33:38|0.0029268
09:33:39|0.0029268
09:33:39|0.002928
09:33:40|0.002928
09:33:40|0.002928
09:33:41|0.002928
09:33:41|0.002928
09:33:42|0.002928
09:33:43|0.0029278
09:33:43|0.0029278
09:33:44|0.0029278
09:33:44|0.0029278
09:33:45|0.0029278
09:33:46|0.0029278
09:33:47|0.0029278
09:33:47|0.0029278
09:33:48|0.0029289
09:33:49|0.0029289
09:33:50|0.0029289
09:33:51|0.0029289
09:33:51|0.0029289
09:33:52|0.0029301
09:33:52|0.0029301
09:33:52|0.0029301
09:33:53|0.0029301
09:33:54|0.0029301
09:33:55|0.0029301
09:33:55|0.0029301
09:33:56|0.0029301
09:33:57|0.0029301
09:33:58|0.0029301
09:33:58|0.0029301
09:33:59|0.0029301
09:33:59|0.0029301
09:34:00|0.0029301
09:34:01|0.0029301
09:34:01|0.0029301
09:34:02|0.0029301
09:34:03|0.0029301
09:34:04|0.0029301
09:34:05|0.0029301
09:34:05|0.0029301
09:34:06|0.0029301
09:34:07|0.0029301
09:34:07|0.0029325
09:34:08|0.0029325
09:34:09|0.0029325
09:34:09|0.0029325
09:34:10|0.0029325
09:34:10|0.0029325
09:34:10|0.0029325
09:34:11|0.0029297
09:34:11|0.0029297
09:34:12|0.0029297
09:34:12|0.0029297
09:34:13|0.0029297
09:34:13|0.0029297
09:34:15|0.0029286
09:34:16|0.0029286
09:34:16|0.0029286
09:34:17|0.0029286
09:34:17|0.0029286
09:34:18|0.0029286
09:34:19|0.002931
09:34:20|0.002931
09:34:20|0.002931
09:34:20|0.002931
09:34:21|0.0029291
09:34:21|0.0029291
09:34:22|0.0029291
09:34:23|0.0029291
09:34:24|0.0029291
09:34:25|0.0029291
09:34:25|0.0029291
09:34:27|0.0029291
09:34:28|0.0029291
09:34:28|0.0029284
09:34:29|0.0029284
09:34:30|0.0029284
09:34:30|0.0029284
09:34:32|0.0029284
09:34:32|0.0029284
09:34:33|0.0029284
09:34:34|0.0029284
09:34:34|0.0029284
09:34:35|0.0029284
09:34:36|0.0029284
09:34:36|0.0029284
09:34:37|0.0029284
09:34:37|0.0029284
09:34:38|0.0029284
09:34:38|0.0029284
09:34:39|0.0029284
09:34:40|0.0029294
09:34:41|0.0029294
09:34:41|0.0029291
09:34:42|0.0029291
09:34:42|0.0029284
09:34:43|0.0029284
09:34:44|0.0029284
09:34:44|0.0029284
09:34:45|0.0029284
09:34:46|0.0029284
09:34:46|0.0029284
09:34:47|0.0029289
09:34:48|0.0029289
09:34:48|0.0029289
09:34:49|0.0029289
09:34:50|0.0029289
09:34:51|0.0029289
09:34:52|0.0029293
09:34:52|0.0029293
09:34:53|0.0029293
09:34:53|0.0029293
09:34:54|0.0029293
09:34:55|0.0029293
09:34:55|0.0029294
09:34:56|0.0029294
09:34:56|0.0029292
09:34:57|0.0029292
09:34:57|0.0029296
09:34:58|0.0029296
09:34:59|0.0029296
09:35:00|0.0029296
09:35:02|0.0029296
09:35:03|0.0029296
09:35:04|0.0029296
09:35:04|0.0029286
09:35:05|0.0029302
09:35:06|0.0029302
09:35:07|0.0029287
09:35:08|0.0029287
09:35:09|0.0029287
09:35:09|0.0029287
09:35:10|0.0029287
09:35:10|0.0029287
09:35:11|0.0029287
09:35:11|0.0029287
09:35:12|0.0029287
09:35:13|0.0029287
09:35:14|0.002928
09:35:15|0.002928
09:35:16|0.002928
09:35:16|0.002928
09:35:18|0.002928
09:35:18|0.002928
09:35:18|0.002928
09:35:19|0.002928
09:35:20|0.002928
09:35:20|0.002928
09:35:21|0.002928
09:35:21|0.002928
09:35:22|0.002928
09:35:22|0.002928
09:35:23|0.002928
09:35:24|0.0029264
09:35:24|0.0029264
09:35:25|0.0029264
09:35:26|0.0029264
09:35:27|0.0029264
09:35:27|0.0029264
09:35:28|0.0029264
09:35:28|0.0029264
09:35:29|0.0029264
09:35:30|0.0029264
09:35:31|0.0029264
09:35:32|0.0029264
09:35:33|0.0029264
09:35:34|0.0029268
09:35:35|0.0029268
09:35:35|0.0029268
09:35:36|0.0029268
09:35:36|0.0029268
09:35:37|0.0029268
09:35:37|0.0029268
09:35:38|0.0029268
09:35:39|0.0029268
09:35:39|0.0029268
09:35:40|0.0029268
09:35:41|0.0029268
09:35:41|0.0029268
09:35:41|0.0029268
09:35:42|0.0029268
09:35:42|0.0029268
09:35:43|0.0029268
09:35:43|0.0029268
09:35:44|0.0029268
09:35:44|0.0029261
09:35:45|0.0029261
09:35:45|0.0029261
09:35:46|0.0029261
09:35:47|0.0029261
09:35:47|0.0029261
09:35:48|0.0029261
09:35:49|0.0029229
09:35:50|0.0029226
09:35:50|0.0029226
09:35:51|0.0029221
09:35:51|0.0029221
09:35:53|0.0029221
09:35:53|0.0029234
09:35:54|0.0029234
09:35:54|0.0029234
09:35:55|0.0029234
09:35:55|0.0029234
09:35:56|0.0029234
09:35:56|0.0029251
09:35:57|0.0029251
09:35:58|0.0029244
09:35:58|0.0029244
09:35:58|0.0029244
09:35:59|0.0029244
09:36:00|0.0029244
09:36:00|0.0029244
09:36:01|0.0029244
09:36:02|0.0029244
09:36:03|0.0029244
09:36:04|0.0029244
09:36:05|0.0029244
09:36:05|0.0029261
09:36:06|0.0029261
09:36:07|0.0029258
09:36:08|0.0029258
09:36:08|0.0029258
09:36:09|0.0029258
09:36:10|0.0029258
09:36:10|0.0029258
09:36:11|0.0029258
09:36:12|0.0029258
09:36:12|0.0029258
09:36:13|0.0029258
09:36:14|0.0029258
09:36:15|0.0029258
09:36:15|0.0029258
09:36:16|0.0029258
09:36:16|0.0029258
09:36:17|0.0029245
09:36:18|0.0029245
09:36:18|0.0029245
09:36:19|0.0029245
09:36:19|0.0029245
09:36:20|0.0029245
09:36:20|0.0029245
09:36:20|0.0029245
09:36:21|0.0029245
09:36:22|0.0029245
09:36:22|0.0029245
09:36:23|0.0029245
09:36:24|0.0029245
09:36:24|0.0029245
09:36:25|0.0029244
09:36:26|0.0029249
09:36:26|0.0029249
09:36:27|0.0029249
09:36:28|0.0029258
09:36:29|0.002924
09:36:30|0.002924
09:36:30|0.0029238
09:36:31|0.0029238
09:36:32|0.0029238
09:36:32|0.0029238
09:36:32|0.0029238
09:36:33|0.0029238
09:36:34|0.0029238
09:36:35|0.0029238
09:36:36|0.0029238
09:36:36|0.0029238
09:36:37|0.0029238
09:36:38|0.0029238
09:36:38|0.0029233
09:36:39|0.0029233
09:36:39|0.0029247
09:36:40|0.0029247
09:36:40|0.0029247
09:36:41|0.0029247
09:36:41|0.0029247
09:36:42|0.0029247
09:36:42|0.0029247
09:36:42|0.0029247
09:36:43|0.0029247
09:36:43|0.0029247
09:36:44|0.0029238
09:36:45|0.0029233
09:36:45|0.0029236
09:36:46|0.0029236
09:36:46|0.0029236
09:36:47|0.0029236
09:36:48|0.0029236
09:36:48|0.0029254
09:36:49|0.0029254
09:36:49|0.0029254
09:36:50|0.0029254
09:36:51|0.0029254
09:36:51|0.0029254
09:36:52|0.0029254
09:36:52|0.0029254
09:36:53|0.0029242
09:36:53|0.0029242
09:36:54|0.0029232
09:36:54|0.0029208
09:36:55|0.0029208
09:36:56|0.0029233
09:36:56|0.0029234
09:36:57|0.0029234
09:36:58|0.0029234
09:36:59|0.0029234
09:36:59|0.002922
09:37:00|0.0029212
09:37:01|0.0029222
09:37:02|0.0029222
09:37:03|0.0029209
09:37:03|0.0029209
09:37:05|0.0029209
09:37:05|0.0029209
09:37:06|0.0029209
09:37:07|0.0029215
09:37:07|0.0029215
09:37:08|0.0029215
09:37:09|0.002921
09:37:09|0.0029207
09:37:10|0.0029207
09:37:11|0.0029207
09:37:11|0.0029221
09:37:12|0.0029221
09:37:12|0.0029221
09:37:13|0.0029221
09:37:14|0.0029227
09:37:15|0.0029227
09:37:16|0.0029221
09:37:16|0.0029221
09:37:17|0.0029221
09:37:18|0.0029221
09:37:19|0.0029244
09:37:19|0.0029244
09:37:20|0.0029244
09:37:20|0.0029244
09:37:21|0.0029244
09:37:22|0.0029244
09:37:22|0.002924
09:37:23|0.002924
09:37:24|0.002924
09:37:24|0.002924
09:37:25|0.0029252
09:37:25|0.0029252
09:37:26|0.0029252
09:37:27|0.0029252
09:37:27|0.0029252
09:37:28|0.0029252
09:37:30|0.0029252
09:37:30|0.0029252
09:37:31|0.0029252
09:37:32|0.0029252
09:37:33|0.0029252
09:37:34|0.0029242
09:37:35|0.0029242
09:37:36|0.0029242
09:37:37|0.0029242
09:37:39|0.0029234
09:37:39|0.0029234
09:37:40|0.0029234
09:37:41|0.0029234
09:37:42|0.0029234
09:37:42|0.0029234
09:37:43|0.0029234
09:37:44|0.0029234
09:37:44|0.0029234
09:37:44|0.0029234
09:37:45|0.0029234
09:37:45|0.0029234
09:37:46|0.0029234
09:37:46|0.0029234
09:37:47|0.0029234
09:37:47|0.0029235
09:37:48|0.0029235
09:37:48|0.0029235
09:37:49|0.0029235
09:37:50|0.0029235
09:37:51|0.0029227
09:37:51|0.0029227
09:37:52|0.0029227
09:37:53|0.0029227
09:37:53|0.0029227
09:37:54|0.0029238
09:37:55|0.0029238
09:37:55|0.0029238
09:37:56|0.0029238
09:37:56|0.0029238
09:37:56|0.0029238
09:37:57|0.0029238
09:37:58|0.0029238
09:37:58|0.0029238
09:37:59|0.0029238
09:38:00|0.0029238
09:38:00|0.0029236
09:38:00|0.0029236
09:38:01|0.0029236
09:38:02|0.0029235
09:38:03|0.0029235
09:38:04|0.0029227
09:38:04|0.0029227
09:38:05|0.0029227
09:38:06|0.0029227
09:38:07|0.0029227
09:38:07|0.0029227
09:38:08|0.0029227
09:38:09|0.0029215
09:38:09|0.0029215
09:38:10|0.0029212
09:38:11|0.0029212
09:38:11|0.0029212
09:38:12|0.0029212
09:38:13|0.0029212
09:38:13|0.0029212
09:38:14|0.0029212
09:38:14|0.0029212
09:38:15|0.0029212
09:38:15|0.0029212
09:38:16|0.0029212
09:38:17|0.0029212
09:38:18|0.0029212
09:38:19|0.002921
09:38:19|0.002921
09:38:20|0.0029213
09:38:21|0.0029213
09:38:21|0.0029211
09:38:22|0.0029211
09:38:23|0.002921
09:38:23|0.002921
09:38:24|0.0029212
09:38:25|0.0029215
09:38:25|0.0029215
09:38:26|0.0029215
09:38:27|0.0029215
09:38:27|0.0029215
09:38:28|0.0029215
09:38:29|0.0029226
09:38:29|0.0029226
09:38:30|0.0029226
09:38:31|0.0029203
09:38:32|0.0029203
09:38:32|0.0029218
09:38:34|0.0029218
09:38:34|0.0029218
09:38:35|0.0029218
09:38:35|0.0029218
09:38:36|0.0029218
09:38:37|0.0029218
09:38:37|0.0029218
09:38:38|0.0029208
09:38:39|0.0029208
09:38:40|0.0029215
09:38:41|0.0029215
09:38:41|0.0029215
09:38:42|0.0029215
09:38:42|0.0029215
09:38:43|0.0029215
09:38:44|0.0029215
09:38:45|0.002921
09:38:45|0.002921
09:38:47|0.0029192
09:38:47|0.0029192
09:38:48|0.0029203
09:38:49|0.0029203
09:38:49|0.0029203
09:38:50|0.0029203
09:38:50|0.0029203
09:38:51|0.0029203
09:38:51|0.0029203
09:38:52|0.0029203
09:38:53|0.0029203
09:38:53|0.0029203
09:38:53|0.0029203
09:38:54|0.0029203
09:38:54|0.0029203
09:38:55|0.0029203
09:38:56|0.0029203
09:38:57|0.0029203
09:38:57|0.0029203
09:38:58|0.0029203
09:38:58|0.0029203
09:38:58|0.0029235
09:38:59|0.0029235
09:38:59|0.0029235
09:39:00|0.0029235
09:39:00|0.0029235
09:39:01|0.0029237
09:39:02|0.0029238
09:39:03|0.0029225
09:39:04|0.0029225
09:39:05|0.0029225
09:39:06|0.0029225
09:39:06|0.0029216
09:39:07|0.0029216
09:39:08|0.0029216
09:39:09|0.0029216
09:39:10|0.0029216
09:39:10|0.0029216
09:39:12|0.0029216
09:39:12|0.0029216
09:39:13|0.0029216
09:39:14|0.0029216
09:39:14|0.0029241
09:39:15|0.0029241
09:39:16|0.0029231
09:39:17|0.0029241
09:39:17|0.0029241
09:39:18|0.0029241
09:39:18|0.0029241
09:39:19|0.0029231
09:39:20|0.0029231
09:39:20|0.002923
09:39:21|0.002923
09:39:21|0.002923
09:39:22|0.002923
09:39:22|0.002923
09:39:23|0.002923
09:39:23|0.002923
09:39:24|0.0029238
09:39:24|0.0029238
09:39:25|0.0029238
09:39:26|0.0029238
09:39:26|0.0029238
09:39:27|0.0029238
09:39:27|0.0029238
09:39:28|0.0029238
09:39:29|0.0029238
09:39:30|0.0029238
09:39:31|0.0029238
09:39:32|0.0029238
09:39:33|0.0029238
09:39:33|0.0029238
09:39:35|0.0029242
09:39:36|0.0029242
09:39:37|0.0029242
09:39:38|0.0029242
09:39:39|0.0029242
09:39:39|0.0029242
09:39:40|0.0029242
09:39:41|0.0029224
09:39:42|0.0029224
09:39:42|0.0029235
09:39:43|0.0029238
09:39:44|0.0029238
09:39:44|0.0029238
09:39:45|0.0029238
09:39:45|0.0029238
09:39:46|0.0029238
09:39:46|0.0029238
09:39:47|0.0029238
09:39:47|0.0029238
09:39:48|0.0029238
09:39:48|0.0029238
09:39:48|0.0029239
09:39:49|0.002924
09:39:49|0.002924
09:39:50|0.002924
09:39:50|0.002924
09:39:51|0.002924
09:39:53|0.002924
09:39:53|0.002924
09:39:55|0.002924
09:39:55|0.0029218
09:39:56|0.0029218
09:39:57|0.0029218
09:39:57|0.0029218
09:39:58|0.0029218
09:39:58|0.0029218
09:39:59|0.0029227
09:40:00|0.0029237
09:40:01|0.0029228
09:40:01|0.0029225
09:40:02|0.0029225
09:40:02|0.0029225
09:40:03|0.0029225
09:40:04|0.0029225
09:40:05|0.0029225
09:40:05|0.0029225
09:40:06|0.0029225
09:40:06|0.0029225
09:40:07|0.0029225
09:40:07|0.0029225
09:40:08|0.0029225
09:40:08|0.0029215
09:40:09|0.0029215
09:40:10|0.0029215
09:40:11|0.0029213
09:40:12|0.0029213
09:40:12|0.0029213
09:40:12|0.0029213
09:40:13|0.0029213
09:40:13|0.0029213
09:40:14|0.0029213
09:40:15|0.0029213
09:40:15|0.0029213
09:40:16|0.0029201
09:40:16|0.0029201
09:40:17|0.0029201
09:40:17|0.0029196
09:40:18|0.0029189
09:40:18|0.0029193
09:40:19|0.0029193
09:40:19|0.0029201
09:40:20|0.0029201
09:40:20|0.0029201
09:40:21|0.0029201
09:40:21|0.0029212
09:40:22|0.0029212
09:40:22|0.0029201
09:40:23|0.0029201
09:40:23|0.0029201
09:40:23|0.0029201
09:40:24|0.0029201
09:40:24|0.0029201
09:40:25|0.0029201
09:40:26|0.0029201
09:40:26|0.0029201
09:40:27|0.0029201
09:40:28|0.0029209
09:40:28|0.0029209
09:40:28|0.0029209
09:40:29|0.0029209
09:40:30|0.0029209
09:40:31|0.0029209
09:40:32|0.0029202
09:40:33|0.0029202
09:40:34|0.0029202
09:40:34|0.0029202
09:40:35|0.0029202
09:40:35|0.0029202
09:40:36|0.0029209
09:40:37|0.0029209
09:40:37|0.0029209
09:40:38|0.0029213
09:40:38|0.0029213
09:40:38|0.0029218
09:40:39|0.0029207
09:40:39|0.0029207
09:40:40|0.0029207
09:40:41|0.0029207
09:40:41|0.0029207
09:40:42|0.0029207
09:40:43|0.0029209
09:40:43|0.0029209
09:40:44|0.0029215
09:40:45|0.0029215
09:40:46|0.0029215
09:40:46|0.0029215
09:40:47|0.0029215
09:40:47|0.002921
09:40:48|0.0029212
09:40:48|0.0029212
09:40:49|0.0029211
09:40:49|0.002921
09:40:50|0.0029211
09:40:50|0.0029211
09:40:51|0.0029211
09:40:52|0.0029212
09:40:52|0.0029218
09:40:53|0.0029218
09:40:53|0.0029216
09:40:54|0.0029216
09:40:54|0.0029216
09:40:55|0.0029216
09:40:56|0.0029216
09:40:57|0.0029216
09:40:58|0.0029216
09:40:58|0.0029216
09:40:58|0.0029216
09:40:59|0.0029216
09:40:59|0.0029216
09:41:00|0.0029216
09:41:00|0.0029216
09:41:02|0.0029219
09:41:02|0.0029219
09:41:03|0.0029219
09:41:04|0.0029222
09:41:05|0.0029222
09:41:05|0.0029235
09:41:06|0.0029235
09:41:07|0.0029235
09:41:07|0.0029235
09:41:08|0.0029235
09:41:08|0.0029235
09:41:09|0.0029235
09:41:10|0.0029235
09:41:11|0.0029235
09:41:11|0.0029244
09:41:12|0.0029244
09:41:13|0.0029244
09:41:13|0.0029244
09:41:14|0.0029245
09:41:15|0.0029246
09:41:15|0.0029246
09:41:16|0.0029246
09:41:16|0.0029235
09:41:17|0.0029235
09:41:18|0.0029246
09:41:19|0.0029246
09:41:19|0.0029246
09:41:20|0.0029246
09:41:20|0.0029246
09:41:21|0.0029246
09:41:21|0.0029246
09:41:22|0.0029265
09:41:23|0.0029265
09:41:23|0.0029265
09:41:24|0.0029236
09:41:25|0.0029236
09:41:25|0.0029236
09:41:26|0.0029236
09:41:26|0.0029246
09:41:27|0.0029246
09:41:27|0.0029244
09:41:28|0.0029244
09:41:29|0.0029244
09:41:29|0.0029244
09:41:30|0.0029244
09:41:31|0.0029253
09:41:32|0.0029253
09:41:32|0.0029254
09:41:33|0.0029254
09:41:33|0.0029255
09:41:35|0.0029255
09:41:36|0.0029255
09:41:37|0.0029256
09:41:37|0.0029256
09:41:37|0.0029256
09:41:39|0.0029256
09:41:39|0.0029256
09:41:40|0.0029256
09:41:40|0.0029256
09:41:41|0.0029256
09:41:42|0.0029257
09:41:43|0.0029256
09:41:44|0.0029256
09:41:45|0.0029256
09:41:46|0.0029256
09:41:46|0.0029265
09:41:47|0.0029265
09:41:47|0.0029265
09:41:48|0.0029265
09:41:49|0.0029265
09:41:49|0.0029265
09:41:50|0.0029265
09:41:50|0.0029263
09:41:51|0.002928
09:41:52|0.002928
09:41:52|0.002928
09:41:53|0.0029276
09:41:53|0.0029276
09:41:54|0.0029276
09:41:54|0.0029276
09:41:55|0.0029276
09:41:56|0.0029276
09:41:56|0.0029287
09:41:57|0.0029281
09:41:57|0.0029281
09:41:58|0.0029285
09:41:59|0.0029285
09:41:59|0.0029285
09:42:00|0.0029285
09:42:00|0.0029285
09:42:01|0.0029281
09:42:02|0.0029293
09:42:02|0.0029293
09:42:04|0.0029293
09:42:04|0.0029297
09:42:05|0.0029284
09:42:05|0.0029294
09:42:06|0.0029286
09:42:07|0.0029299
09:42:07|0.0029299
09:42:09|0.002929
09:42:09|0.0029303
09:42:10|0.0029305
09:42:10|0.002935
09:42:11|0.0029363
09:42:12|0.0029348
09:42:12|0.0029348
09:42:13|0.0029349
09:42:13|0.0029349
09:42:15|0.0029349
09:42:16|0.0029342
09:42:16|0.0029337
09:42:17|0.0029352
09:42:18|0.0029352
09:42:19|0.0029394
09:42:19|0.0029394
09:42:20|0.0029356
09:42:20|0.0029356
09:42:21|0.0029356
09:42:22|0.0029356
09:42:22|0.0029366
09:42:23|0.0029366
09:42:24|0.0029366
09:42:24|0.0029366
09:42:25|0.0029366
09:42:25|0.0029375
09:42:26|0.0029375
09:42:27|0.0029366
09:42:27|0.0029369
09:42:28|0.0029369
09:42:28|0.0029369
09:42:29|0.0029367
09:42:29|0.0029367
09:42:30|0.0029367
09:42:31|0.0029367
09:42:32|0.0029367
09:42:33|0.0029367
09:42:34|0.0029367
09:42:35|0.0029367
09:42:36|0.0029367
09:42:36|0.0029391
09:42:37|0.0029391
09:42:38|0.0029391
09:42:38|0.0029368
09:42:39|0.0029368
09:42:40|0.0029368
09:42:40|0.0029368
09:42:42|0.0029353
09:42:42|0.0029353
09:42:44|0.002936
09:42:45|0.002936
09:42:45|0.002936
09:42:46|0.002936
09:42:46|0.002936
09:42:47|0.002936
09:42:47|0.002936
09:42:48|0.002936
09:42:48|0.002936
09:42:48|0.002936
09:42:49|0.002936
09:42:49|0.0029361
09:42:50|0.0029361
09:42:50|0.0029362
09:42:50|0.002936
09:42:51|0.002936
09:42:52|0.002936
09:42:53|0.002936
09:42:53|0.002936
09:42:54|0.002936
09:42:54|0.002936
09:42:55|0.002936
09:42:56|0.002936
09:42:56|0.002936
09:42:57|0.002936
09:42:57|0.002936
09:42:58|0.002936
09:42:59|0.002936
09:43:00|0.002936
09:43:00|0.002936
09:43:00|0.0029342
09:43:01|0.002936
09:43:01|0.002936
09:43:02|0.002936
09:43:04|0.002936
09:43:04|0.002936
09:43:05|0.0029364
09:43:06|0.002936
09:43:07|0.0029364
09:43:08|0.0029364
09:43:08|0.0029364
09:43:09|0.0029364
09:43:10|0.0029359
09:43:11|0.0029353
09:43:12|0.0029351
09:43:13|0.002935
09:43:14|0.002935
09:43:14|0.0029348
09:43:15|0.0029345
09:43:16|0.0029343
09:43:16|0.0029356
09:43:17|0.0029356
09:43:17|0.0029356
09:43:18|0.0029356
09:43:19|0.0029356
09:43:20|0.0029341
09:43:20|0.0029341
09:43:21|0.0029335
09:43:21|0.0029335
09:43:22|0.0029335
09:43:23|0.0029335
09:43:24|0.0029316
09:43:24|0.0029327
09:43:26|0.0029327
09:43:26|0.0029327
09:43:27|0.0029327
09:43:28|0.0029321
09:43:29|0.0029321
09:43:30|0.0029321
09:43:30|0.002932
09:43:31|0.002932
09:43:32|0.002932
09:43:32|0.0029315
09:43:34|0.0029315
09:43:35|0.0029306
09:43:36|0.0029304
09:43:36|0.0029291
09:43:37|0.0029291
09:43:38|0.0029295
09:43:38|0.0029295
09:43:39|0.0029295
09:43:40|0.0029302
09:43:41|0.0029302
09:43:41|0.0029302
09:43:42|0.0029309
09:43:42|0.0029309
09:43:43|0.0029309
09:43:44|0.0029314
09:43:45|0.0029314
09:43:46|0.0029314
09:43:46|0.0029314
09:43:47|0.0029314
09:43:48|0.0029314
09:43:48|0.0029314
09:43:49|0.0029314
09:43:49|0.0029314
09:43:50|0.0029314
09:43:50|0.0029314
09:43:51|0.0029314
09:43:52|0.0029314
09:43:52|0.0029314
09:43:53|0.0029302
09:43:54|0.0029302
09:43:54|0.0029302
09:43:54|0.0029302
09:43:55|0.0029302
09:43:56|0.00293
09:43:56|0.0029303
09:43:57|0.0029303
09:43:58|0.0029303
09:43:58|0.0029303
09:43:59|0.0029303
09:44:00|0.0029303
09:44:00|0.0029303
09:44:01|0.0029303
09:44:01|0.0029303
09:44:02|0.0029303
09:44:02|0.0029303
09:44:03|0.0029303
09:44:04|0.0029303
09:44:04|0.0029303
09:44:05|0.002929
09:44:06|0.002929
09:44:06|0.0029297
09:44:07|0.0029297
09:44:08|0.0029297
09:44:09|0.0029297
09:44:10|0.0029292
09:44:11|0.0029292
09:44:11|0.0029292
09:44:12|0.0029292
09:44:13|0.0029292
09:44:14|0.0029297
09:44:14|0.0029297
09:44:15|0.0029297
09:44:16|0.0029297
09:44:16|0.0029297
09:44:17|0.0029297
09:44:18|0.0029297
09:44:19|0.0029297
09:44:19|0.0029297
09:44:20|0.0029297
09:44:20|0.0029297
09:44:21|0.0029297
09:44:22|0.0029297
09:44:22|0.0029303
09:44:23|0.0029303
09:44:23|0.0029303
09:44:24|0.0029286
09:44:25|0.0029286
09:44:25|0.0029283
09:44:26|0.0029283
09:44:26|0.0029283
09:44:27|0.0029283
09:44:27|0.0029283
09:44:28|0.0029283
09:44:29|0.0029283
09:44:30|0.0029285
09:44:30|0.0029285
09:44:31|0.0029285
09:44:31|0.0029279
09:44:32|0.0029279
09:44:33|0.0029272
09:44:33|0.0029272
09:44:34|0.0029272
09:44:35|0.0029272
09:44:36|0.0029272
09:44:37|0.0029272
09:44:38|0.0029272
09:44:39|0.0029273
09:44:40|0.0029271
09:44:40|0.0029271
09:44:41|0.0029271
09:44:42|0.0029271
09:44:43|0.0029271
09:44:44|0.0029271
09:44:44|0.0029268
09:44:45|0.0029271
09:44:46|0.0029271
09:44:46|0.0029271
09:44:47|0.0029271
09:44:48|0.0029271
09:44:48|0.0029271
09:44:49|0.0029271
09:44:49|0.0029271
09:44:50|0.0029281
09:44:51|0.0029281
09:44:51|0.0029281
09:44:52|0.0029271
09:44:53|0.0029271
09:44:54|0.0029271
09:44:54|0.0029271
09:44:55|0.0029281
09:44:56|0.0029281
09:44:56|0.0029281
09:44:57|0.0029281
09:44:58|0.0029274
09:44:58|0.0029274
09:44:59|0.0029274
09:45:00|0.0029274
09:45:01|0.002928
09:45:02|0.002928
09:45:02|0.0029277
09:45:03|0.0029277
09:45:04|0.0029277
09:45:04|0.0029288
09:45:05|0.0029288
09:45:06|0.0029277
09:45:07|0.0029277
09:45:08|0.0029277
09:45:09|0.0029277
09:45:09|0.0029277
09:45:10|0.0029277
09:45:10|0.0029277
09:45:11|0.0029277
09:45:11|0.0029277
09:45:13|0.0029283
09:45:13|0.0029283
09:45:14|0.0029287
09:45:15|0.0029287
09:45:15|0.0029287
09:45:16|0.0029287
09:45:17|0.0029287
09:45:17|0.0029287
09:45:17|0.0029287
09:45:18|0.0029288
09:45:19|0.0029288
09:45:19|0.0029288
09:45:19|0.0029288
09:45:20|0.0029288
09:45:20|0.0029288
09:45:21|0.0029288
09:45:21|0.0029288
09:45:22|0.0029288
09:45:23|0.0029288
09:45:23|0.0029288
09:45:24|0.0029276
09:45:24|0.0029276
09:45:24|0.0029276
09:45:25|0.0029276
09:45:25|0.0029276
09:45:26|0.0029276
09:45:26|0.0029276
09:45:27|0.0029276
09:45:27|0.0029276
09:45:27|0.0029276
09:45:28|0.0029276
09:45:28|0.0029276
09:45:29|0.0029276
09:45:29|0.0029276
09:45:30|0.0029271
09:45:31|0.0029268
09:45:31|0.0029268
09:45:31|0.0029268
09:45:32|0.0029268
09:45:32|0.0029271
09:45:33|0.0029271
09:45:33|0.0029271
09:45:34|0.0029271
09:45:35|0.0029259
09:45:36|0.0029259
09:45:37|0.0029259
09:45:38|0.0029257
09:45:39|0.0029257
09:45:39|0.0029257
09:45:40|0.0029253
09:45:41|0.0029239
09:45:42|0.002924
09:45:42|0.002924
09:45:42|0.002924
09:45:43|0.002924
09:45:43|0.002924
09:45:45|0.0029237
09:45:45|0.0029236
09:45:45|0.0029236
09:45:46|0.0029234
09:45:46|0.0029234
09:45:47|0.0029234
09:45:48|0.0029234
09:45:49|0.0029227
09:45:50|0.0029227
09:45:50|0.0029227
09:45:50|0.0029221
09:45:51|0.0029221
09:45:52|0.002922
09:45:53|0.002922
09:45:54|0.002922
09:45:55|0.002922
09:45:55|0.0029216
09:45:56|0.0029233
09:45:56|0.0029233
09:45:57|0.0029217
09:45:57|0.0029208
09:45:57|0.00292
09:45:58|0.0029208
09:45:59|0.0029194
09:46:00|0.0029194
09:46:01|0.0029202
09:46:01|0.0029193
09:46:01|0.0029193
09:46:02|0.0029193
09:46:02|0.0029193
09:46:03|0.0029184
09:46:03|0.0029194
09:46:04|0.0029194
09:46:05|0.0029181
09:46:06|0.0029194
09:46:07|0.0029194
09:46:08|0.0029194
09:46:09|0.0029194
09:46:10|0.0029194
09:46:11|0.0029194
09:46:12|0.0029184
09:46:12|0.0029194
09:46:13|0.0029194
09:46:15|0.0029178
09:46:15|0.0029189
09:46:15|0.0029189
09:46:16|0.0029189
09:46:16|0.0029189
09:46:17|0.0029189
09:46:18|0.0029189
09:46:18|0.0029189
09:46:19|0.0029189
09:46:20|0.0029188
09:46:20|0.0029188
09:46:21|0.0029178
09:46:22|0.0029185
09:46:22|0.0029185
09:46:23|0.0029189
09:46:23|0.0029188
09:46:24|0.0029188
09:46:24|0.0029188
09:46:25|0.0029188
09:46:25|0.0029188
09:46:26|0.0029188
09:46:27|0.0029188
09:46:28|0.0029176
09:46:28|0.0029165
09:46:29|0.0029165
09:46:29|0.0029175
09:46:30|0.0029175
09:46:30|0.0029175
09:46:31|0.0029175
09:46:31|0.0029175
09:46:32|0.0029177
09:46:32|0.0029177
09:46:33|0.0029175
09:46:34|0.0029172
09:46:34|0.0029172
09:46:35|0.0029163
09:46:36|0.0029175
09:46:36|0.0029175
09:46:37|0.0029175
09:46:37|0.0029175
09:46:38|0.0029175
09:46:39|0.0029175
09:46:40|0.0029176
09:46:41|0.002915
09:46:41|0.002915
09:46:42|0.002915
09:46:42|0.0029182
09:46:43|0.0029182
09:46:44|0.0029182
09:46:44|0.0029182
09:46:45|0.0029182
09:46:46|0.0029189
09:46:46|0.0029189
09:46:47|0.0029189
09:46:48|0.0029189
09:46:48|0.0029189
09:46:49|0.0029189
09:46:50|0.0029206
09:46:50|0.0029206
09:46:51|0.0029206
09:46:52|0.0029206
09:46:53|0.002919
09:46:54|0.002919
09:46:55|0.002919
09:46:56|0.002919
09:46:56|0.002919
09:46:57|0.002919
09:46:58|0.002919
09:46:59|0.0029199
09:46:59|0.0029199
09:47:00|0.0029199
09:47:00|0.00292
09:47:01|0.00292
09:47:01|0.00292
09:47:02|0.00292
09:47:03|0.00292
09:47:03|0.00292
09:47:04|0.00292
09:47:04|0.00292
09:47:05|0.00292
09:47:06|0.00292
09:47:06|0.00292
09:47:07|0.00292
09:47:07|0.00292
09:47:08|0.00292
09:47:09|0.00292
09:47:10|0.00292
09:47:10|0.00292
09:47:12|0.00292
09:47:13|0.00292
09:47:13|0.00292
09:47:14|0.00292
09:47:14|0.00292
09:47:15|0.00292
09:47:16|0.0029192
09:47:17|0.00292
09:47:18|0.00292
09:47:19|0.0029192
09:47:20|0.00292
09:47:20|0.00292
09:47:21|0.00292
09:47:21|0.00292
09:47:22|0.00292
09:47:23|0.00292
09:47:23|0.00292
09:47:25|0.0029192
09:47:25|0.00292
09:47:26|0.00292
09:47:26|0.0029197
09:47:27|0.0029192
09:47:27|0.0029192
09:47:28|0.0029192
09:47:29|0.0029192
09:47:29|0.0029192
09:47:30|0.0029192
09:47:30|0.0029192
09:47:30|0.0029192
09:47:32|0.0029192
09:47:32|0.0029192
09:47:33|0.0029192
09:47:34|0.0029192
09:47:34|0.0029197
09:47:35|0.0029197
09:47:36|0.0029192
09:47:37|0.0029192
09:47:38|0.0029192
09:47:39|0.0029192
09:47:40|0.0029192
09:47:41|0.0029197
09:47:42|0.0029197
09:47:43|0.0029197
09:47:43|0.0029197
09:47:44|0.0029197
09:47:45|0.0029197
09:47:46|0.0029192
09:47:47|0.0029192
09:47:47|0.0029192
09:47:48|0.0029192
09:47:49|0.0029192
09:47:49|0.0029192
09:47:50|0.0029192
09:47:50|0.0029197
09:47:51|0.0029197
09:47:51|0.0029197
09:47:52|0.0029195
09:47:53|0.00292
09:47:53|0.00292
09:47:54|0.00292
09:47:55|0.00292
09:47:56|0.0029207
09:47:56|0.0029197
09:47:58|0.0029197
09:47:58|0.0029197
09:47:59|0.0029197
09:47:59|0.00292
09:48:00|0.00292
09:48:01|0.0029192
09:48:01|0.0029192
09:48:02|0.00292
09:48:02|0.00292
09:48:03|0.00292
09:48:05|0.00292
09:48:05|0.00292
09:48:06|0.00292
09:48:06|0.00292
09:48:07|0.00292
09:48:07|0.00292
09:48:08|0.00292
09:48:08|0.00292
09:48:09|0.00292
09:48:09|0.00292
09:48:10|0.00292
09:48:10|0.00292
09:48:11|0.00292
09:48:12|0.0029188
09:48:13|0.0029188
09:48:13|0.0029196
09:48:14|0.0029196
09:48:14|0.0029196
09:48:15|0.0029182
09:48:16|0.0029182
09:48:16|0.0029185
09:48:17|0.0029185
09:48:18|0.0029173
09:48:18|0.0029173
09:48:19|0.0029173
09:48:20|0.0029173
09:48:20|0.0029173
09:48:21|0.0029173
09:48:21|0.002919
09:48:22|0.0029178
09:48:22|0.0029178
09:48:23|0.0029178
09:48:24|0.0029178
09:48:24|0.0029178
09:48:25|0.0029178
09:48:25|0.0029178
09:48:26|0.0029178
09:48:26|0.0029178
09:48:27|0.0029178
09:48:27|0.0029178
09:48:28|0.002918
09:48:28|0.002918
09:48:29|0.002918
09:48:29|0.0029167
09:48:30|0.0029167
09:48:31|0.0029167
09:48:31|0.0029185
09:48:32|0.0029165
09:48:33|0.0029165
09:48:34|0.0029165
09:48:34|0.0029169
09:48:35|0.0029169
09:48:35|0.0029169
09:48:36|0.0029169
09:48:36|0.0029169
09:48:36|0.0029169
09:48:37|0.0029169
09:48:38|0.0029169
09:48:39|0.0029169
09:48:39|0.0029175
09:48:40|0.0029175
09:48:40|0.0029156
09:48:41|0.0029156
09:48:42|0.0029173
09:48:42|0.0029173
09:48:43|0.0029173
09:48:44|0.0029156
09:48:45|0.0029156
09:48:45|0.0029171
09:48:47|0.0029165
09:48:48|0.0029165
09:48:48|0.0029165
09:48:48|0.0029165
09:48:49|0.0029153
09:48:50|0.0029153
09:48:52|0.0029153
09:48:52|0.0029153
09:48:53|0.0029153
09:48:54|0.0029153
09:48:55|0.0029153
09:48:55|0.0029153
09:48:56|0.0029153
09:48:57|0.0029153
09:48:57|0.0029153
09:48:58|0.0029153
09:48:59|0.0029153
09:49:00|0.002917
09:49:01|0.0029157
09:49:01|0.0029173
09:49:02|0.0029173
09:49:02|0.0029173
09:49:04|0.0029171
09:49:04|0.0029203
09:49:05|0.0029205
09:49:05|0.0029205
09:49:06|0.0029205
09:49:07|0.0029179
09:49:08|0.0029179
09:49:08|0.0029179
09:49:09|0.0029188
09:49:09|0.0029188
09:49:10|0.0029188
09:49:10|0.0029188
09:49:11|0.0029188
09:49:12|0.0029188
09:49:12|0.0029197
09:49:13|0.0029197
09:49:13|0.0029197
09:49:14|0.0029197
09:49:15|0.0029197
09:49:15|0.0029197
09:49:16|0.0029195
09:49:17|0.0029195
09:49:17|0.0029195
09:49:17|0.0029195
09:49:18|0.0029195
09:49:18|0.0029195
09:49:19|0.0029195
09:49:20|0.0029195
09:49:21|0.0029195
09:49:21|0.0029195
09:49:22|0.0029195
09:49:23|0.0029195
09:49:23|0.0029195
09:49:23|0.0029195
09:49:24|0.0029195
09:49:24|0.0029195
09:49:25|0.0029195
09:49:26|0.0029195
09:49:26|0.0029238
09:49:27|0.0029238
09:49:27|0.0029238
09:49:28|0.0029238
09:49:29|0.0029238
09:49:30|0.0029241
09:49:30|0.0029241
09:49:31|0.0029241
09:49:32|0.0029241
09:49:32|0.0029241
09:49:33|0.0029215
09:49:34|0.0029215
09:49:34|0.0029215
09:49:35|0.0029215
09:49:35|0.0029221
09:49:36|0.0029221
09:49:36|0.0029221
09:49:36|0.0029221
09:49:37|0.0029221
09:49:37|0.0029236
09:49:37|0.0029236
09:49:39|0.0029225
09:49:39|0.0029207
09:49:40|0.0029207
09:49:42|0.0029207
09:49:43|0.0029207
09:49:44|0.0029207
09:49:45|0.0029207
09:49:45|0.0029207
09:49:46|0.0029207
09:49:47|0.0029207
09:49:48|0.0029207
09:49:48|0.0029207
09:49:50|0.0029207
09:49:50|0.0029207
09:49:51|0.0029207
09:49:52|0.0029207
09:49:52|0.0029207
09:49:53|0.0029207
09:49:54|0.0029207
09:49:54|0.0029207
09:49:56|0.0029207
09:49:57|0.0029226
09:49:58|0.0029207
09:49:59|0.0029207
09:49:59|0.0029207
09:50:01|0.0029202
09:50:02|0.0029196
09:50:02|0.0029176
09:50:03|0.0029177
09:50:03|0.0029177
09:50:04|0.0029177
09:50:05|0.0029177
09:50:05|0.0029177
09:50:06|0.0029177
09:50:06|0.0029177
09:50:07|0.0029177
09:50:08|0.0029177
09:50:08|0.0029177
09:50:09|0.0029177
09:50:10|0.0029177
09:50:10|0.0029177
09:50:11|0.0029168
09:50:11|0.0029168
09:50:12|0.0029168
09:50:12|0.0029169
09:50:13|0.002917
09:50:13|0.002917
09:50:14|0.002917
09:50:14|0.0029174
09:50:15|0.0029166
09:50:16|0.0029166
09:50:16|0.002917
09:50:16|0.002917
09:50:17|0.0029164
09:50:17|0.0029166
09:50:18|0.0029166
09:50:18|0.0029164
09:50:19|0.0029164
09:50:20|0.0029164
09:50:20|0.0029164
09:50:20|0.0029164
09:50:21|0.0029164
09:50:21|0.0029177
09:50:22|0.0029177
09:50:22|0.0029177
09:50:23|0.0029177
09:50:23|0.0029185
09:50:24|0.0029185
09:50:25|0.0029185
09:50:25|0.0029185
09:50:25|0.0029199
09:50:26|0.0029199
09:50:26|0.0029199
09:50:27|0.0029185
09:50:27|0.0029185
09:50:28|0.0029185
09:50:28|0.0029185
09:50:29|0.0029163
09:50:29|0.0029163
09:50:29|0.0029163
09:50:30|0.0029163
09:50:30|0.0029163
09:50:31|0.0029163
09:50:32|0.002916
09:50:32|0.002916
09:50:33|0.002916
09:50:33|0.002915
09:50:34|0.002915
09:50:34|0.002915
09:50:35|0.002915
09:50:35|0.002915
09:50:36|0.0029162
09:50:36|0.0029162
09:50:37|0.0029159
09:50:37|0.0029159
09:50:38|0.0029159
09:50:38|0.0029159
09:50:38|0.0029159
09:50:39|0.0029163
09:50:39|0.0029163
09:50:40|0.0029152
09:50:42|0.0029163
09:50:43|0.0029163
09:50:43|0.0029163
09:50:44|0.0029163
09:50:45|0.0029163
09:50:46|0.0029163
09:50:47|0.0029163
09:50:48|0.0029163
09:50:48|0.0029163
09:50:50|0.0029163
09:50:51|0.0029173
09:50:52|0.0029173
09:50:52|0.0029173
09:50:53|0.0029173
09:50:54|0.0029187
09:50:54|0.0029195
09:50:55|0.0029195
09:50:56|0.0029195
09:50:56|0.0029195
09:50:58|0.0029195
09:50:59|0.0029195
09:50:59|0.0029164
09:51:00|0.0029164
09:51:01|0.0029164
09:51:02|0.0029164
09:51:03|0.0029164
09:51:03|0.0029164
09:51:04|0.0029164
09:51:05|0.0029164
09:51:06|0.0029164
09:51:06|0.0029164
09:51:07|0.0029164
09:51:08|0.0029178
09:51:09|0.0029186
09:51:10|0.0029178
09:51:10|0.0029178
09:51:12|0.0029178
09:51:12|0.0029172
09:51:12|0.0029172
09:51:13|0.0029172
09:51:14|0.0029154
09:51:14|0.0029164
09:51:15|0.0029164
09:51:16|0.0029153
09:51:16|0.0029153
09:51:17|0.0029143
09:51:17|0.0029148
09:51:18|0.0029148
09:51:19|0.0029148
09:51:19|0.0029148
09:51:20|0.002915
09:51:20|0.002915
09:51:21|0.002915
09:51:22|0.002915
09:51:22|0.002915
09:51:23|0.0029144
09:51:23|0.0029144
09:51:24|0.0029144
09:51:25|0.0029144
09:51:25|0.0029144
09:51:26|0.0029144
09:51:26|0.0029155
09:51:27|0.0029155
09:51:27|0.0029155
09:51:28|0.0029142
09:51:28|0.0029142
09:51:29|0.0029147
09:51:29|0.0029143
09:51:30|0.0029143
09:51:30|0.0029143
09:51:31|0.0029143
09:51:32|0.0029143
09:51:32|0.0029143
09:51:32|0.0029143
09:51:33|0.0029143
09:51:33|0.0029143
09:51:34|0.0029143
09:51:34|0.0029143
09:51:35|0.0029143
09:51:35|0.0029143
09:51:36|0.0029145
09:51:36|0.0029145
09:51:37|0.0029145
09:51:37|0.0029136
09:51:38|0.0029136
09:51:38|0.0029136
09:51:39|0.0029139
09:51:40|0.0029136
09:51:41|0.0029136
09:51:42|0.0029153
09:51:43|0.0029153
09:51:44|0.0029153
09:51:45|0.0029153
09:51:46|0.0029137
09:51:47|0.0029137
09:51:48|0.0029137
09:51:49|0.0029137
09:51:50|0.0029138
09:51:52|0.0029125
09:51:52|0.0029124
09:51:52|0.0029126
09:51:53|0.0029126
09:51:55|0.0029126
09:51:55|0.0029126
09:51:55|0.0029126
09:51:56|0.0029126
09:51:57|0.0029126
09:51:58|0.0029126
09:51:58|0.0029126
09:51:59|0.0029126
09:52:00|0.0029126
09:52:00|0.0029126
09:52:01|0.0029126
09:52:02|0.0029126
09:52:02|0.0029126
09:52:03|0.0029126
09:52:04|0.0029126
09:52:04|0.0029134
09:52:05|0.0029134
09:52:06|0.0029133
09:52:07|0.0029133
09:52:08|0.0029133
09:52:08|0.0029133
09:52:09|0.0029126
09:52:09|0.0029126
09:52:10|0.0029126
09:52:11|0.0029102
09:52:12|0.0029102
09:52:12|0.0029102
09:52:13|0.0029102
09:52:14|0.0029102
09:52:14|0.0029102
09:52:15|0.0029102
09:52:16|0.0029136
09:52:16|0.0029111
09:52:17|0.0029111
09:52:18|0.0029111
09:52:19|0.0029111
09:52:20|0.0029111
09:52:20|0.0029111
09:52:21|0.0029111
09:52:21|0.0029111
09:52:22|0.0029125
09:52:22|0.0029125
09:52:23|0.0029125
09:52:23|0.0029125
09:52:24|0.0029125
09:52:24|0.0029122
09:52:24|0.0029122
09:52:25|0.0029122
09:52:26|0.0029125
09:52:26|0.0029117
09:52:27|0.0029132
09:52:28|0.0029132
09:52:28|0.0029121
09:52:29|0.0029121
09:52:30|0.0029121
09:52:30|0.0029121
09:52:31|0.002912
09:52:31|0.002912
09:52:32|0.002912
09:52:33|0.0029121
09:52:33|0.0029121
09:52:34|0.0029111
09:52:34|0.0029111
09:52:36|0.0029121
09:52:36|0.0029121
09:52:37|0.002912
09:52:38|0.002912
09:52:39|0.0029121
09:52:39|0.0029121
09:52:40|0.0029121
09:52:40|0.0029102
09:52:41|0.0029102
09:52:42|0.0029102
09:52:43|0.0029102
09:52:45|0.0029102
09:52:45|0.0029102
09:52:46|0.0029102
09:52:47|0.0029121
09:52:48|0.0029121
09:52:48|0.0029121
09:52:49|0.0029121
09:52:50|0.0029118
09:52:51|0.0029117
09:52:52|0.0029117
09:52:52|0.0029117
09:52:52|0.0029117
09:52:53|0.0029117
09:52:53|0.0029117
09:52:54|0.0029117
09:52:54|0.0029117
09:52:55|0.0029117
09:52:55|0.0029117
09:52:56|0.0029102
09:52:57|0.0029102
09:52:57|0.0029102
09:52:58|0.0029102
09:52:59|0.0029102
09:52:59|0.0029101
09:53:00|0.0029101
09:53:01|0.0029101
09:53:01|0.0029109
09:53:02|0.0029109
09:53:03|0.0029109
09:53:04|0.0029117
09:53:04|0.0029117
09:53:05|0.0029117
09:53:05|0.0029117
09:53:07|0.0029117
09:53:07|0.0029117
09:53:08|0.0029109
09:53:08|0.0029109
09:53:09|0.0029109
09:53:10|0.0029109
09:53:10|0.0029104
09:53:11|0.0029104
09:53:12|0.0029104
09:53:12|0.0029104
09:53:13|0.0029104
09:53:13|0.0029104
09:53:14|0.0029104
09:53:15|0.0029104
09:53:16|0.0029104
09:53:16|0.0029109
09:53:17|0.0029109
09:53:17|0.0029109
09:53:18|0.0029109
09:53:19|0.0029112
09:53:20|0.0029112
09:53:20|0.0029112
09:53:21|0.0029112
09:53:22|0.0029112
09:53:22|0.0029089
09:53:23|0.0029089
09:53:24|0.0029089
09:53:24|0.0029089
09:53:25|0.0029089
09:53:25|0.0029089
09:53:26|0.0029089
09:53:26|0.0029089
09:53:27|0.002911
09:53:27|0.002911
09:53:28|0.002911
09:53:29|0.002911
09:53:30|0.0029134
09:53:31|0.0029134
09:53:31|0.0029135
09:53:32|0.0029135
09:53:32|0.0029135
09:53:33|0.002913
09:53:34|0.002913
09:53:35|0.0029113
09:53:35|0.002911
09:53:36|0.0029125
09:53:36|0.0029125
09:53:38|0.0029112
09:53:39|0.0029112
09:53:39|0.0029112
09:53:40|0.0029112
09:53:41|0.0029136
09:53:41|0.0029136
09:53:42|0.0029136
09:53:42|0.0029136
09:53:44|0.0029123
09:53:44|0.0029123
09:53:45|0.0029123
09:53:45|0.0029123
09:53:46|0.0029123
09:53:47|0.0029123
09:53:48|0.0029123
09:53:49|0.0029123
09:53:50|0.0029123
09:53:50|0.0029123
09:53:51|0.0029123
09:53:52|0.0029123
09:53:52|0.0029123
09:53:53|0.0029123
09:53:54|0.0029157
09:53:54|0.0029157
09:53:55|0.0029157
09:53:56|0.0029157
09:53:56|0.0029157
09:53:57|0.0029157
09:53:58|0.0029157
09:53:59|0.0029157
09:53:59|0.0029139
09:54:01|0.0029139
09:54:01|0.0029139
09:54:02|0.0029139
09:54:03|0.0029139
09:54:04|0.0029139
09:54:04|0.0029139
09:54:05|0.0029139
09:54:06|0.0029139
09:54:07|0.0029143
09:54:08|0.0029143
09:54:08|0.0029139
09:54:09|0.0029139
09:54:10|0.0029139
09:54:11|0.0029138
09:54:11|0.0029138
09:54:12|0.0029138
09:54:13|0.0029138
09:54:13|0.0029157
09:54:14|0.0029157
09:54:14|0.0029157
09:54:14|0.0029157
09:54:15|0.0029157
09:54:16|0.0029157
09:54:16|0.0029157
09:54:17|0.0029165
09:54:18|0.0029165
09:54:18|0.0029162
09:54:19|0.0029162
09:54:19|0.0029162
09:54:20|0.0029162
09:54:21|0.0029162
09:54:21|0.0029162
09:54:21|0.0029163
09:54:22|0.0029163
09:54:22|0.0029163
09:54:23|0.0029163
09:54:24|0.0029163
09:54:24|0.0029163
09:54:25|0.0029163
09:54:26|0.002916
09:54:26|0.002916
09:54:27|0.0029163
09:54:27|0.0029181
09:54:28|0.0029163
09:54:29|0.0029163
09:54:29|0.0029163
09:54:30|0.0029163
09:54:31|0.0029163
09:54:32|0.0029167
09:54:33|0.0029167
09:54:33|0.0029168
09:54:34|0.0029187
09:54:35|0.0029187
09:54:36|0.0029187
09:54:36|0.002917
09:54:37|0.002917
09:54:38|0.002917
09:54:38|0.0029182
09:54:39|0.0029182
09:54:39|0.0029185
09:54:40|0.0029185
09:54:41|0.0029187
09:54:41|0.0029187
09:54:41|0.0029187
09:54:42|0.0029187
09:54:43|0.0029187
09:54:44|0.0029187
09:54:45|0.0029187
09:54:47|0.0029187
09:54:48|0.0029187
09:54:49|0.0029187
09:54:50|0.0029187
09:54:51|0.0029187
09:54:52|0.0029177
09:54:53|0.0029177
09:54:54|0.0029177
09:54:54|0.002919
09:54:55|0.0029183
09:54:56|0.0029183
09:54:57|0.0029183
09:54:58|0.0029183
09:54:59|0.0029183
09:54:59|0.0029184
09:55:00|0.0029184
09:55:01|0.0029183
09:55:01|0.0029183
09:55:02|0.0029183
09:55:03|0.0029183
09:55:04|0.0029183
09:55:05|0.0029183
09:55:05|0.0029166
09:55:06|0.0029166
09:55:07|0.0029187
09:55:08|0.0029187
09:55:08|0.0029187
09:55:09|0.0029203
09:55:09|0.0029203
09:55:10|0.00292
09:55:10|0.00292
09:55:11|0.00292
09:55:12|0.00292
09:55:12|0.00292
09:55:13|0.00292
09:55:13|0.0029184
09:55:14|0.0029187
09:55:15|0.0029187
09:55:15|0.0029187
09:55:15|0.0029187
09:55:16|0.0029187
09:55:17|0.0029187
09:55:18|0.0029187
09:55:18|0.0029187
09:55:19|0.0029187
09:55:19|0.0029187
09:55:19|0.0029189
09:55:20|0.0029189
09:55:20|0.0029189
09:55:21|0.0029189
09:55:21|0.0029189
09:55:22|0.0029189
09:55:22|0.0029189
09:55:24|0.002919
09:55:24|0.0029183
09:55:24|0.0029183
09:55:25|0.0029183
09:55:25|0.0029183
09:55:25|0.0029183
09:55:26|0.0029183
09:55:27|0.0029183
09:55:27|0.0029183
09:55:28|0.0029183
09:55:28|0.0029183
09:55:28|0.0029183
09:55:29|0.0029183
09:55:30|0.0029183
09:55:30|0.0029183
09:55:31|0.0029183
09:55:32|0.0029183
09:55:33|0.0029168
09:55:34|0.0029168
09:55:34|0.0029168
09:55:35|0.0029168
09:55:36|0.0029159
09:55:36|0.0029159
09:55:37|0.0029159
09:55:37|0.0029159
09:55:38|0.0029159
09:55:38|0.0029159
09:55:40|0.0029159
09:55:40|0.0029159
09:55:41|0.0029159
09:55:42|0.0029159
09:55:43|0.0029159
09:55:43|0.0029162
09:55:44|0.0029131
09:55:44|0.0029131
09:55:45|0.0029131
09:55:46|0.0029131
09:55:47|0.0029131
09:55:47|0.0029131
09:55:48|0.0029131
09:55:49|0.0029131
09:55:49|0.0029131
09:55:49|0.0029131
09:55:50|0.0029131
09:55:51|0.0029131
09:55:52|0.0029131
09:55:53|0.0029131
09:55:54|0.0029131
09:55:55|0.0029131
09:55:56|0.0029131
09:55:56|0.0029131
09:55:57|0.0029131
09:55:57|0.0029131
09:55:58|0.0029131
09:55:59|0.0029131
09:56:00|0.0029131
09:56:00|0.0029131
09:56:01|0.0029131
09:56:02|0.0029131
09:56:02|0.0029131
09:56:02|0.0029131
09:56:03|0.0029131
09:56:04|0.0029131
09:56:05|0.0029131
09:56:05|0.0029131
09:56:06|0.0029151
09:56:06|0.0029151
09:56:07|0.0029151
09:56:08|0.0029151
09:56:09|0.0029153
09:56:10|0.0029153
09:56:10|0.0029153
09:56:11|0.002917
09:56:12|0.0029165
09:56:12|0.0029165
09:56:13|0.0029165
09:56:13|0.0029165
09:56:14|0.0029165
09:56:14|0.0029156
09:56:16|0.0029156
09:56:16|0.0029158
09:56:17|0.0029158
09:56:17|0.0029158
09:56:18|0.0029158
09:56:19|0.002915
09:56:19|0.0029158
09:56:20|0.0029158
09:56:20|0.0029158
09:56:21|0.0029158
09:56:22|0.002915
09:56:22|0.002915
09:56:23|0.002915
09:56:23|0.002915
09:56:24|0.0029148
09:56:24|0.0029148
09:56:25|0.0029148
09:56:25|0.0029148
09:56:25|0.0029148
09:56:26|0.0029147
09:56:26|0.0029147
09:56:27|0.0029147
09:56:27|0.0029144
09:56:28|0.0029144
09:56:29|0.0029144
09:56:29|0.0029144
09:56:30|0.0029148
09:56:31|0.0029148
09:56:31|0.0029148
09:56:32|0.0029148
09:56:33|0.0029148
09:56:33|0.0029148
09:56:34|0.0029144
09:56:36|0.0029144
09:56:36|0.0029144
09:56:37|0.0029155
09:56:38|0.0029138
09:56:39|0.0029138
09:56:40|0.0029143
09:56:40|0.0029143
09:56:41|0.0029143
09:56:42|0.0029134
09:56:42|0.0029134
09:56:43|0.0029131
09:56:44|0.0029131
09:56:45|0.0029131
09:56:45|0.002913
09:56:47|0.002913
09:56:47|0.002913
09:56:49|0.002913
09:56:49|0.002913
09:56:50|0.002913
09:56:51|0.002913
09:56:51|0.002913
09:56:51|0.002913
09:56:52|0.002913
09:56:54|0.002913
09:56:55|0.0029121
09:56:56|0.0029121
09:56:56|0.002913
09:56:57|0.002913
09:56:58|0.002913
09:56:59|0.002913
09:57:00|0.0029118
09:57:01|0.0029118
09:57:01|0.0029118
09:57:02|0.0029118
09:57:03|0.0029118
09:57:04|0.0029118
09:57:05|0.0029115
09:57:05|0.0029115
09:57:05|0.0029115
09:57:06|0.0029114
09:57:07|0.0029114
09:57:07|0.0029115
09:57:08|0.0029114
09:57:08|0.0029114
09:57:09|0.0029115
09:57:10|0.0029137
09:57:11|0.0029137
09:57:11|0.0029143
09:57:12|0.0029143
09:57:12|0.0029143
09:57:13|0.0029143
09:57:14|0.0029143
09:57:14|0.0029125
09:57:15|0.0029143
09:57:16|0.0029143
09:57:17|0.0029143
09:57:17|0.0029143
09:57:18|0.0029143
09:57:19|0.0029143
09:57:20|0.0029143
09:57:20|0.0029134
09:57:21|0.002914
09:57:21|0.0029123
09:57:22|0.0029123
09:57:22|0.0029123
09:57:23|0.0029123
09:57:23|0.0029123
09:57:24|0.0029123
09:57:24|0.0029123
09:57:25|0.0029123
09:57:25|0.0029123
09:57:26|0.0029123
09:57:26|0.0029123
09:57:27|0.0029123
09:57:28|0.0029069
09:57:29|0.0029068
09:57:29|0.0029066
09:57:30|0.0029071
09:57:30|0.0029071
09:57:31|0.0029071
09:57:32|0.0029071
09:57:33|0.0029063
09:57:34|0.0029063
09:57:35|0.0029056
09:57:36|0.0029065
09:57:37|0.0029058
09:57:38|0.0029056
09:57:39|0.0029056
09:57:40|0.0029056
09:57:40|0.0029075
09:57:41|0.0029075
09:57:42|0.0029075
09:57:42|0.0029075
09:57:43|0.0029075
09:57:44|0.0029075
09:57:45|0.0029075
09:57:45|0.0029075
09:57:46|0.0029075
09:57:47|0.0029075
09:57:48|0.0029057
09:57:49|0.0029077
09:57:50|0.0029057
09:57:51|0.0029068
09:57:51|0.0029068
09:57:52|0.0029068
09:57:53|0.0029068
09:57:53|0.0029068
09:57:54|0.0029068
09:57:55|0.0029068
09:57:55|0.0029056
09:57:57|0.0029056
09:57:58|0.0029056
09:57:58|0.0029056
09:57:59|0.0029054
09:58:00|0.0029054
09:58:00|0.0029054
09:58:01|0.0029054
09:58:01|0.0029054
09:58:02|0.0029054
09:58:03|0.0029054
09:58:03|0.0029054
09:58:04|0.0029054
09:58:05|0.0029054
09:58:05|0.0029052
09:58:06|0.0029052
09:58:06|0.0029052
09:58:07|0.0029042
09:58:07|0.0029042
09:58:08|0.0029039
09:58:08|0.0029039
09:58:09|0.0029039
09:58:09|0.0029052
09:58:10|0.0029034
09:58:10|0.0029029
09:58:11|0.0029029
09:58:11|0.0029029
09:58:12|0.0029038
09:58:12|0.0029043
09:58:13|0.0029043
09:58:13|0.0029043
09:58:14|0.0029043
09:58:14|0.0029043
09:58:15|0.0029041
09:58:16|0.0029026
09:58:17|0.0029026
09:58:17|0.0029026
09:58:18|0.0029026
09:58:19|0.0029041
09:58:19|0.0029041
09:58:19|0.0029041
09:58:20|0.0029041
09:58:20|0.0029041
09:58:21|0.0029041
09:58:21|0.0029041
09:58:22|0.0029041
09:58:23|0.0029043
09:58:23|0.0029043
09:58:24|0.0029043
09:58:24|0.0029043
09:58:25|0.0029043
09:58:26|0.0029042
09:58:26|0.0029042
09:58:27|0.0029042
09:58:27|0.002903
09:58:28|0.002903
09:58:29|0.002903
09:58:30|0.0029044
09:58:32|0.0029044
09:58:32|0.0029067
09:58:33|0.0029067
09:58:34|0.0029067
09:58:36|0.0029067
09:58:36|0.0029067
09:58:37|0.0029068
09:58:38|0.0029047
09:58:39|0.0029047
09:58:39|0.0029047
09:58:40|0.0029066
09:58:41|0.0029066
09:58:42|0.0029066
09:58:42|0.0029066
09:58:43|0.0029066
09:58:44|0.0029066
09:58:45|0.0029066
09:58:45|0.0029066
09:58:46|0.0029058
09:58:47|0.0029058
09:58:47|0.0029058
09:58:48|0.0029058
09:58:49|0.0029063
09:58:50|0.0029063
09:58:50|0.0029063
09:58:51|0.0029063
09:58:52|0.0029063
09:58:52|0.0029063
09:58:53|0.0029063
09:58:54|0.0029063
09:58:54|0.0029063
09:58:55|0.0029063
09:58:56|0.0029063
09:58:56|0.0029063
09:58:57|0.0029063
09:58:58|0.0029063
09:58:59|0.0029063
09:58:59|0.0029064
09:59:00|0.0029064
09:59:01|0.0029061
09:59:02|0.0029061
09:59:02|0.0029061
09:59:03|0.0029061
09:59:03|0.0029061
09:59:04|0.0029061
09:59:05|0.0029061
09:59:06|0.0029061
09:59:06|0.0029061
09:59:08|0.0029061
09:59:08|0.0029061
09:59:09|0.0029061
09:59:09|0.0029061
09:59:11|0.0029061
09:59:11|0.0029039
09:59:11|0.0029039
09:59:12|0.0029039
09:59:13|0.0029039
09:59:14|0.0029039
09:59:15|0.0029039
09:59:15|0.0029039
09:59:16|0.0029039
09:59:16|0.0029039
09:59:17|0.0029039
09:59:18|0.0029039
09:59:18|0.0029035
09:59:18|0.0029035
09:59:19|0.0029058
09:59:19|0.0029058
09:59:20|0.0029036
09:59:21|0.0029032
09:59:21|0.0029032
09:59:22|0.0029032
09:59:22|0.0029032
09:59:23|0.0029032
09:59:23|0.0029058
09:59:24|0.0029058
09:59:25|0.0029058
09:59:25|0.0029058
09:59:26|0.0029058
09:59:27|0.0029058
09:59:28|0.0029058
09:59:28|0.0029058
09:59:28|0.0029058
09:59:29|0.0029058
09:59:29|0.0029048
09:59:31|0.0029048
09:59:32|0.0029048
09:59:32|0.0029048
09:59:33|0.0029048
09:59:34|0.0029048
09:59:35|0.0029058
09:59:36|0.0029058
09:59:37|0.0029058
09:59:38|0.0029058
09:59:39|0.0029058
09:59:39|0.0029058
09:59:40|0.0029058
09:59:40|0.0029058
09:59:42|0.0029058
09:59:43|0.0029058
09:59:43|0.0029058
09:59:45|0.0029058
09:59:45|0.0029058
09:59:46|0.0029058
09:59:47|0.0029058
09:59:48|0.0029058
09:59:48|0.002905
09:59:49|0.002905
09:59:49|0.002905
09:59:50|0.002905
09:59:51|0.002905
09:59:51|0.002905
09:59:52|0.002905
09:59:52|0.002905
09:59:53|0.002905
09:59:54|0.002905
09:59:54|0.002905
09:59:55|0.002905
09:59:55|0.002905
09:59:56|0.002905
09:59:57|0.002905
09:59:57|0.002905
09:59:58|0.002905
09:59:59|0.002905
10:00:00|0.002905
10:00:00|0.0029052
10:00:01|0.0029058
10:00:01|0.0029058
10:00:02|0.0029051
10:00:03|0.0029051
10:00:03|0.0029051
10:00:04|0.0029051
10:00:06|0.0029058
10:00:06|0.0029062
10:00:07|0.0029062
10:00:07|0.0029062
10:00:08|0.0029062
10:00:08|0.0029063
10:00:09|0.0029063
10:00:09|0.0029063
10:00:10|0.0029063
10:00:10|0.0029063
10:00:11|0.0029063
10:00:11|0.0029062
10:00:12|0.0029062
10:00:12|0.0029062
10:00:12|0.0029062
10:00:13|0.0029048
10:00:13|0.0029048
10:00:14|0.0029048
10:00:15|0.0029048
10:00:16|0.0029048
10:00:16|0.0029058
10:00:17|0.0029058
10:00:17|0.0029058
10:00:17|0.0029058
10:00:18|0.0029058
10:00:18|0.0029063
10:00:19|0.0029063
10:00:19|0.0029063
10:00:20|0.0029063
10:00:20|0.0029063
10:00:20|0.0029063
10:00:21|0.0029063
10:00:21|0.0029065
10:00:22|0.0029065
10:00:22|0.0029065
10:00:23|0.0029065
10:00:24|0.0029065
10:00:24|0.0029065
10:00:25|0.0029065
10:00:25|0.0029067
10:00:26|0.0029067
10:00:26|0.0029065
10:00:26|0.0029066
10:00:27|0.0029066
10:00:28|0.0029074
10:00:28|0.0029085
10:00:29|0.0029085
10:00:29|0.0029085
10:00:30|0.0029084
10:00:31|0.0029084
10:00:32|0.0029065
10:00:34|0.0029053
10:00:34|0.0029053
10:00:35|0.0029053
10:00:36|0.0029053
10:00:37|0.0029053
10:00:38|0.0029053
10:00:39|0.0029053
10:00:39|0.0029053
10:00:40|0.0029053
10:00:41|0.0029053
10:00:41|0.0029053
10:00:42|0.0029053
10:00:42|0.0029053
10:00:43|0.0029053
10:00:43|0.0029053
10:00:44|0.0029053
10:00:44|0.0029053
10:00:45|0.0029053
10:00:46|0.0029053
10:00:46|0.0029053
10:00:47|0.0029053
10:00:47|0.0029053
10:00:48|0.0029053
10:00:48|0.0029053
10:00:49|0.0029053
10:00:49|0.0029053
10:00:50|0.0029053
10:00:51|0.0029053
10:00:52|0.0029099
10:00:52|0.0029099
10:00:53|0.0029099
10:00:54|0.0029099
10:00:55|0.0029096
10:00:55|0.0029096
10:00:55|0.0029096
10:00:56|0.0029096
10:00:57|0.0029096
10:00:58|0.0029099
10:00:58|0.0029099
10:00:59|0.0029099
10:00:59|0.0029099
10:01:00|0.0029099
10:01:00|0.0029106
10:01:01|0.0029106
10:01:01|0.0029106
10:01:02|0.0029107
10:01:03|0.0029107
10:01:03|0.0029117
10:01:04|0.0029117
10:01:04|0.0029117
10:01:05|0.0029124
10:01:06|0.0029127
10:01:06|0.0029126
10:01:07|0.0029126
10:01:07|0.0029126
10:01:08|0.0029126
10:01:08|0.0029126
10:01:08|0.0029126
10:01:09|0.0029126
10:01:09|0.0029126
10:01:10|0.0029126
10:01:10|0.0029126
10:01:11|0.0029134
10:01:11|0.0029134
10:01:12|0.0029136
10:01:12|0.0029136
10:01:13|0.0029136
10:01:14|0.0029136
10:01:14|0.0029136
10:01:15|0.0029136
10:01:15|0.0029136
10:01:16|0.0029136
10:01:16|0.0029129
10:01:17|0.0029129
10:01:18|0.0029129
10:01:18|0.0029132
10:01:19|0.0029132
10:01:19|0.0029132
10:01:20|0.0029132
10:01:20|0.0029132
10:01:21|0.0029132
10:01:21|0.0029132
10:01:22|0.0029132
10:01:22|0.0029125
10:01:23|0.0029125
10:01:23|0.0029125
10:01:24|0.0029125
10:01:24|0.0029125
10:01:24|0.0029125
10:01:25|0.0029125
10:01:26|0.0029125
10:01:26|0.0029125
10:01:27|0.0029125
10:01:27|0.0029125
10:01:28|0.0029121
10:01:28|0.0029121
10:01:29|0.0029121
10:01:29|0.0029121
10:01:30|0.0029121
10:01:30|0.0029115
10:01:31|0.0029115
10:01:32|0.0029115
10:01:34|0.0029141
10:01:35|0.0029141
10:01:36|0.0029152
10:01:36|0.0029152
10:01:37|0.0029141
10:01:38|0.0029141
10:01:38|0.0029143
10:01:39|0.0029143
10:01:40|0.0029142
10:01:40|0.0029142
10:01:42|0.0029142
10:01:42|0.0029142
10:01:43|0.0029143
10:01:44|0.0029162
10:01:44|0.0029156
10:01:45|0.0029148
10:01:46|0.0029163
10:01:46|0.0029183
10:01:47|0.0029192
10:01:48|0.0029194
10:01:49|0.0029194
10:01:50|0.0029194
10:01:51|0.0029194
10:01:51|0.0029194
10:01:52|0.0029185
10:01:52|0.0029187
10:01:53|0.0029187
10:01:54|0.0029197
10:01:54|0.0029199
10:01:55|0.0029194
10:01:55|0.0029195
10:01:56|0.0029195
10:01:57|0.0029195
10:01:58|0.0029195
10:01:58|0.0029195
10:01:59|0.0029195
10:01:59|0.0029195
10:02:00|0.0029186
10:02:00|0.0029186
10:02:01|0.0029186
10:02:02|0.0029189
10:02:02|0.0029194
10:02:03|0.002921
10:02:03|0.0029203
10:02:04|0.0029222
10:02:04|0.0029222
10:02:05|0.0029224
10:02:05|0.0029239
10:02:06|0.0029239
10:02:07|0.0029239
10:02:07|0.0029239
10:02:08|0.0029239
10:02:09|0.002923
10:02:09|0.002923
10:02:10|0.0029215
10:02:10|0.0029235
10:02:11|0.0029235
10:02:11|0.0029234
10:02:12|0.0029234
10:02:13|0.0029239
10:02:14|0.0029236
10:02:15|0.0029244
10:02:15|0.0029248
10:02:16|0.002923
10:02:17|0.002923
10:02:18|0.0029235
10:02:18|0.0029235
10:02:20|0.0029232
10:02:20|0.0029232
10:02:21|0.0029232
10:02:21|0.0029232
10:02:22|0.0029232
10:02:23|0.0029245
10:02:24|0.0029247
10:02:25|0.0029244
10:02:25|0.0029258
10:02:26|0.002926
10:02:26|0.0029269
10:02:27|0.0029268
10:02:27|0.0029249
10:02:28|0.0029249
10:02:29|0.0029251
10:02:29|0.0029251
10:02:30|0.002926
10:02:30|0.002926
10:02:31|0.002926
10:02:31|0.0029269
10:02:32|0.0029271
10:02:33|0.0029271
10:02:34|0.0029276
10:02:35|0.0029282
10:02:36|0.0029282
10:02:37|0.0029282
10:02:38|0.002928
10:02:39|0.0029309
10:02:39|0.002928
10:02:40|0.002928
10:02:41|0.002928
10:02:42|0.0029274
10:02:43|0.002928
10:02:43|0.002928
10:02:44|0.002928
10:02:44|0.002928
10:02:45|0.002928
10:02:45|0.002928
10:02:46|0.0029274
10:02:47|0.0029274
10:02:48|0.0029274
10:02:48|0.0029274
10:02:49|0.0029274
10:02:49|0.002927
10:02:50|0.002927
10:02:50|0.002926
10:02:51|0.002926
10:02:51|0.002926
10:02:52|0.002926
10:02:53|0.0029262
10:02:54|0.0029279
10:02:55|0.0029279
10:02:56|0.0029279
10:02:57|0.002928
10:02:57|0.002928
10:02:58|0.0029259
10:02:59|0.0029264
10:02:59|0.0029268
10:03:00|0.0029245
10:03:01|0.0029268
10:03:02|0.0029268
10:03:03|0.0029274
10:03:03|0.0029259
10:03:04|0.0029259
10:03:04|0.0029279
10:03:05|0.0029279
10:03:05|0.0029279
10:03:06|0.0029279
10:03:07|0.0029292
10:03:07|0.0029292
10:03:08|0.0029292
10:03:08|0.0029292
10:03:09|0.0029292
10:03:09|0.0029292
10:03:10|0.0029292
10:03:10|0.0029292
10:03:11|0.0029292
10:03:12|0.0029292
10:03:12|0.0029275
10:03:13|0.0029275
10:03:15|0.0029275
10:03:16|0.0029275
10:03:16|0.0029275
10:03:17|0.0029275
10:03:17|0.0029288
10:03:18|0.0029288
10:03:18|0.0029288
10:03:19|0.0029288
10:03:19|0.0029288
10:03:20|0.0029292
10:03:21|0.0029291
10:03:21|0.0029292
10:03:22|0.0029276
10:03:23|0.0029276
10:03:24|0.0029296
10:03:25|0.0029296
10:03:25|0.0029296
10:03:26|0.0029296
10:03:26|0.0029296
10:03:26|0.0029296
10:03:27|0.0029296
10:03:28|0.0029296
10:03:28|0.0029296
10:03:29|0.0029281
10:03:29|0.0029281
10:03:30|0.0029281
10:03:30|0.0029281
10:03:31|0.0029289
10:03:32|0.0029289
10:03:32|0.0029289
10:03:33|0.0029292
10:03:34|0.0029292
10:03:35|0.0029295
10:03:36|0.0029294
10:03:37|0.002927
10:03:38|0.0029284
10:03:39|0.0029284
10:03:40|0.0029284
10:03:41|0.0029285
10:03:42|0.0029285
10:03:43|0.0029285
10:03:44|0.0029285
10:03:45|0.0029254
10:03:46|0.0029247
10:03:47|0.0029247
10:03:47|0.0029247
10:03:48|0.0029247
10:03:49|0.0029258
10:03:49|0.0029258
10:03:50|0.0029258
10:03:50|0.0029258
10:03:51|0.0029258
10:03:51|0.0029257
10:03:52|0.0029257
10:03:53|0.0029257
10:03:53|0.0029257
10:03:54|0.0029273
10:03:54|0.0029273
10:03:55|0.0029273
10:03:55|0.0029273
10:03:57|0.0029273
10:03:57|0.002927
10:03:58|0.002927
10:03:58|0.002927
10:03:59|0.002927
10:04:00|0.002927
10:04:00|0.0029293
10:04:01|0.0029293
10:04:02|0.0029293
10:04:03|0.0029293
10:04:03|0.0029293
10:04:04|0.0029293
10:04:05|0.0029278
10:04:06|0.0029278
10:04:07|0.0029299
10:04:07|0.0029292
10:04:08|0.0029299
10:04:08|0.00293
10:04:09|0.00293
10:04:09|0.00293
10:04:10|0.00293
10:04:10|0.0029295
10:04:11|0.0029295
10:04:11|0.0029295
10:04:12|0.0029295
10:04:12|0.0029295
10:04:13|0.0029295
10:04:13|0.0029295
10:04:14|0.0029295
10:04:14|0.0029295
10:04:15|0.0029295
10:04:15|0.0029301
10:04:16|0.0029301
10:04:17|0.0029301
10:04:17|0.0029301
10:04:18|0.0029301
10:04:19|0.0029278
10:04:19|0.0029278
10:04:19|0.0029287
10:04:20|0.0029266
10:04:21|0.0029266
10:04:21|0.0029266
10:04:22|0.0029266
10:04:23|0.0029266
10:04:24|0.0029266
10:04:24|0.002928
10:04:25|0.002928
10:04:26|0.002928
10:04:27|0.0029269
10:04:28|0.0029269
10:04:29|0.0029248
10:04:30|0.0029248
10:04:30|0.0029248
10:04:31|0.0029248
10:04:31|0.0029248
10:04:32|0.0029254
10:04:32|0.0029254
10:04:33|0.0029243
10:04:33|0.0029243
10:04:34|0.0029234
10:04:35|0.0029238
10:04:35|0.0029238
10:04:36|0.0029238
10:04:37|0.0029238
10:04:38|0.0029238
10:04:38|0.002925
10:04:39|0.002925
10:04:40|0.002925
10:04:41|0.002925
10:04:42|0.0029243
10:04:43|0.0029246
10:04:44|0.0029246
10:04:45|0.0029267
10:04:46|0.0029256
10:04:47|0.0029261
10:04:47|0.0029261
10:04:48|0.0029261
10:04:49|0.0029262
10:04:50|0.0029262
10:04:51|0.0029262
10:04:51|0.0029262
10:04:52|0.0029262
10:04:53|0.0029262
10:04:53|0.0029262
10:04:54|0.0029244
10:04:55|0.0029244
10:04:55|0.002925
10:04:56|0.0029253
10:04:57|0.0029258
10:04:58|0.0029258
10:04:58|0.0029258
10:04:59|0.0029258
10:04:59|0.0029258
10:05:00|0.0029255
10:05:01|0.0029255
10:05:01|0.0029255
10:05:02|0.0029255
10:05:03|0.0029255
10:05:03|0.0029255
10:05:04|0.0029255
10:05:05|0.0029321
10:05:05|0.0029362
10:05:05|0.0029359
10:05:06|0.0029381
10:05:07|0.0029399
10:05:08|0.00294
10:05:08|0.0029392
10:05:09|0.0029392
10:05:10|0.0029392
10:05:11|0.0029392
10:05:12|0.0029392
10:05:12|0.0029376
10:05:13|0.0029367
10:05:14|0.0029367
10:05:15|0.0029367
10:05:16|0.0029364
10:05:17|0.0029364
10:05:18|0.0029364
10:05:18|0.0029387
10:05:20|0.0029391
10:05:20|0.00294
10:05:21|0.0029398
10:05:22|0.0029398
10:05:24|0.0029398
10:05:24|0.0029396
10:05:25|0.0029396
10:05:26|0.0029396
10:05:27|0.0029396
10:05:27|0.0029396
10:05:28|0.0029396
10:05:28|0.0029389
10:05:29|0.0029389
10:05:29|0.0029389
10:05:30|0.0029389
10:05:30|0.0029389
10:05:31|0.0029389
10:05:31|0.0029389
10:05:32|0.0029389
10:05:33|0.0029389
10:05:33|0.0029389
10:05:34|0.0029389
10:05:35|0.0029389
10:05:35|0.0029389
10:05:35|0.0029389
10:05:36|0.0029389
10:05:37|0.0029389
10:05:37|0.0029389
10:05:38|0.0029389
10:05:39|0.0029389
10:05:40|0.0029389
10:05:40|0.0029408
10:05:41|0.0029408
10:05:42|0.0029409
10:05:43|0.0029409
10:05:43|0.0029404
10:05:44|0.0029404
10:05:45|0.0029396
10:05:45|0.0029396
10:05:46|0.0029389
10:05:47|0.0029389
10:05:47|0.0029403
10:05:48|0.0029403
10:05:49|0.002941
10:05:49|0.002941
10:05:50|0.002941
10:05:50|0.0029419
10:05:51|0.0029436
10:05:52|0.0029445
10:05:52|0.002943
10:05:52|0.002943
10:05:53|0.002943
10:05:53|0.0029436
10:05:54|0.0029436
10:05:55|0.002943
10:05:55|0.0029426
10:05:56|0.0029426
10:05:56|0.0029392
10:05:58|0.0029412
10:05:58|0.0029412
10:05:59|0.0029412
10:06:00|0.0029409
10:06:01|0.0029418
10:06:01|0.0029401
10:06:02|0.0029401
10:06:03|0.0029401
10:06:04|0.0029401
10:06:04|0.0029401
10:06:04|0.0029401
10:06:05|0.0029401
10:06:06|0.0029401
10:06:07|0.0029401
10:06:07|0.0029401
10:06:08|0.0029423
10:06:08|0.0029421
10:06:09|0.0029421
10:06:10|0.0029421
10:06:10|0.0029421
10:06:11|0.0029421
10:06:11|0.0029434
10:06:12|0.0029423
10:06:12|0.0029397
10:06:13|0.0029417
10:06:13|0.0029417
10:06:14|0.0029417
10:06:14|0.0029417
10:06:15|0.0029417
10:06:16|0.0029411
10:06:17|0.0029411
10:06:18|0.0029411
10:06:18|0.0029411
10:06:19|0.0029439
10:06:19|0.0029439
10:06:20|0.0029452
10:06:21|0.0029426
10:06:22|0.0029426
10:06:23|0.0029426
10:06:23|0.0029405
10:06:24|0.0029404
10:06:24|0.0029425
10:06:25|0.0029425
10:06:26|0.0029425
10:06:27|0.0029425
10:06:28|0.0029425
10:06:29|0.0029424
10:06:29|0.0029424
10:06:30|0.0029424
10:06:31|0.0029417
10:06:32|0.0029417
10:06:33|0.0029417
10:06:33|0.002943
10:06:34|0.002943
10:06:35|0.002943
10:06:35|0.0029421
10:06:36|0.0029421
10:06:37|0.0029421
10:06:38|0.0029421
10:06:39|0.0029403
10:06:40|0.0029403
10:06:41|0.0029403
10:06:41|0.0029403
10:06:42|0.0029403
10:06:43|0.0029403
10:06:43|0.0029403
10:06:44|0.0029403
10:06:45|0.0029403
10:06:46|0.0029425
10:06:46|0.0029425
10:06:47|0.0029435
10:06:48|0.0029435
10:06:49|0.0029435
10:06:50|0.0029435
10:06:51|0.0029435
10:06:51|0.002943
10:06:52|0.0029426
10:06:53|0.0029426
10:06:54|0.0029429
10:06:55|0.0029429
10:06:55|0.0029419
10:06:56|0.0029419
10:06:56|0.0029419
10:06:57|0.0029419
10:06:58|0.0029403
10:06:58|0.0029403
10:06:59|0.0029434
10:06:59|0.0029407
10:07:00|0.0029407
10:07:00|0.0029407
10:07:01|0.0029407
10:07:02|0.0029407
10:07:03|0.0029407
10:07:03|0.0029442
10:07:04|0.0029442
10:07:05|0.0029442
10:07:06|0.0029442
10:07:06|0.0029442
10:07:07|0.0029452
10:07:08|0.0029457
10:07:08|0.0029457
10:07:09|0.0029457
10:07:09|0.0029454
10:07:10|0.0029454
10:07:10|0.0029456
10:07:11|0.002945
10:07:11|0.002945
10:07:12|0.002945
10:07:13|0.0029426
10:07:13|0.0029426
10:07:14|0.0029446
10:07:14|0.0029446
10:07:14|0.0029446
10:07:15|0.0029446
10:07:15|0.0029446
10:07:16|0.0029446
10:07:17|0.0029446
10:07:19|0.002945
10:07:20|0.0029431
10:07:20|0.0029431
10:07:22|0.0029431
10:07:23|0.0029441
10:07:23|0.0029441
10:07:24|0.0029441
10:07:26|0.0029441
10:07:26|0.0029441
10:07:27|0.0029401
10:07:28|0.0029416
10:07:29|0.0029425
10:07:30|0.0029423
10:07:31|0.0029425
10:07:31|0.0029425
10:07:32|0.0029425
10:07:33|0.0029425
10:07:33|0.0029425
10:07:34|0.0029425
10:07:35|0.0029425
10:07:36|0.0029456
10:07:37|0.0029456
10:07:38|0.0029456
10:07:38|0.0029442
10:07:39|0.0029442
10:07:40|0.0029456
10:07:41|0.0029434
10:07:42|0.0029434
10:07:42|0.0029434
10:07:43|0.0029434
10:07:43|0.0029441
10:07:44|0.0029441
10:07:44|0.0029441
10:07:45|0.0029441
10:07:46|0.0029441
10:07:46|0.0029441
10:07:47|0.0029441
10:07:48|0.0029441
10:07:48|0.0029441
10:07:50|0.0029441
10:07:50|0.0029438
10:07:51|0.0029438
10:07:52|0.0029438
10:07:53|0.0029438
10:07:54|0.0029428
10:07:55|0.0029428
10:07:56|0.0029429
10:07:57|0.0029429
10:07:58|0.002945
10:07:58|0.002945
10:07:59|0.002945
10:08:00|0.002945
10:08:01|0.002945
10:08:02|0.002945
10:08:03|0.002945
10:08:04|0.002945
10:08:04|0.002945
10:08:05|0.002945
10:08:05|0.002945
10:08:06|0.002945
10:08:06|0.002945
10:08:07|0.0029425
10:08:08|0.0029425
10:08:08|0.0029441
10:08:09|0.0029441
10:08:10|0.0029441
10:08:10|0.0029441
10:08:11|0.0029424
10:08:12|0.0029424
10:08:12|0.0029424
10:08:13|0.0029424
10:08:14|0.0029424
10:08:14|0.0029418
10:08:14|0.0029418
10:08:15|0.0029418
10:08:15|0.0029418
10:08:16|0.0029418
10:08:17|0.0029416
10:08:18|0.0029418
10:08:19|0.0029436
10:08:19|0.0029436
10:08:20|0.0029436
10:08:20|0.0029436
10:08:21|0.0029436
10:08:21|0.0029436
10:08:22|0.0029436
10:08:23|0.0029436
10:08:23|0.0029431
10:08:24|0.0029431
10:08:25|0.0029431
10:08:26|0.0029431
10:08:26|0.0029434
10:08:27|0.0029434
10:08:27|0.0029434
10:08:28|0.0029434
10:08:28|0.0029434
10:08:28|0.0029434
10:08:29|0.0029434
10:08:30|0.0029431
10:08:31|0.0029431
10:08:31|0.0029431
10:08:32|0.0029431
10:08:33|0.0029431
10:08:34|0.0029431
10:08:34|0.0029431
10:08:35|0.0029431
10:08:35|0.0029431
10:08:35|0.0029431
10:08:36|0.0029415
10:08:36|0.0029415
10:08:37|0.0029415
10:08:37|0.0029415
10:08:38|0.0029415
10:08:39|0.0029415
10:08:40|0.0029411
10:08:41|0.00294
10:08:42|0.0029379
10:08:42|0.0029401
10:08:43|0.0029403
10:08:43|0.0029403
10:08:45|0.0029403
10:08:45|0.0029403
10:08:46|0.0029403
10:08:46|0.0029403
10:08:47|0.0029403
10:08:47|0.0029403
10:08:48|0.0029403
10:08:49|0.0029403
10:08:50|0.0029403
10:08:50|0.0029403
10:08:51|0.0029403
10:08:52|0.0029403
10:08:52|0.0029403
10:08:53|0.0029403
10:08:54|0.0029406
10:08:54|0.0029406
10:08:55|0.0029406
10:08:56|0.0029399
10:08:58|0.0029412
10:08:59|0.0029412
10:09:00|0.0029414
10:09:01|0.0029414
10:09:01|0.0029414
10:09:02|0.0029414
10:09:02|0.0029414
10:09:03|0.0029414
10:09:03|0.0029414
10:09:03|0.0029414
10:09:04|0.0029414
10:09:05|0.0029414
10:09:05|0.0029414
10:09:06|0.0029414
10:09:07|0.0029414
10:09:08|0.0029414
10:09:08|0.0029416
10:09:09|0.0029417
10:09:10|0.0029417
10:09:10|0.0029423
10:09:11|0.0029423
10:09:12|0.0029422
10:09:13|0.0029422
10:09:14|0.0029436
10:09:14|0.0029436
10:09:15|0.0029436
10:09:15|0.0029436
10:09:15|0.0029427
10:09:16|0.0029427
10:09:17|0.0029427
10:09:17|0.0029432
10:09:18|0.0029432
10:09:19|0.002945
10:09:20|0.002945
10:09:20|0.002945
10:09:21|0.0029448
10:09:22|0.0029448
10:09:22|0.0029448
10:09:23|0.0029435
10:09:24|0.0029435
10:09:24|0.0029439
10:09:25|0.0029439
10:09:26|0.0029439
10:09:26|0.0029439
10:09:27|0.0029439
10:09:28|0.0029439
10:09:29|0.0029439
10:09:29|0.0029439
10:09:30|0.0029439
10:09:31|0.0029439
10:09:31|0.0029443
10:09:32|0.0029443
10:09:33|0.0029439
10:09:34|0.0029446
10:09:35|0.0029446
10:09:36|0.0029446
10:09:36|0.0029446
10:09:37|0.0029446
10:09:37|0.0029448
10:09:38|0.0029448
10:09:39|0.0029448
10:09:40|0.0029447
10:09:41|0.0029444
10:09:42|0.0029444
10:09:43|0.0029444
10:09:43|0.0029444
10:09:44|0.0029431
10:09:45|0.0029431
10:09:45|0.0029431
10:09:46|0.0029431
10:09:46|0.0029431
10:09:46|0.0029431
10:09:47|0.0029431
10:09:48|0.0029403
10:09:49|0.0029403
10:09:49|0.002941
10:09:50|0.002941
10:09:51|0.002941
10:09:51|0.002941
10:09:52|0.0029388
10:09:52|0.0029388
10:09:53|0.0029388
10:09:54|0.0029388
10:09:54|0.0029388
10:09:55|0.0029388
10:09:56|0.0029388
10:09:56|0.0029388
10:09:58|0.0029388
10:09:59|0.0029388
10:09:59|0.0029388
10:10:00|0.002939
10:10:01|0.002939
10:10:02|0.002939
10:10:02|0.002939
10:10:03|0.002939
10:10:03|0.002939
10:10:04|0.0029409
10:10:05|0.0029409
10:10:05|0.0029409
10:10:07|0.0029429
10:10:07|0.0029429
10:10:08|0.0029429
10:10:09|0.0029429
10:10:09|0.0029429
10:10:10|0.0029429
10:10:11|0.0029429
10:10:11|0.0029432
10:10:11|0.0029432
10:10:12|0.0029432
10:10:13|0.0029438
10:10:13|0.0029438
10:10:14|0.0029446
10:10:14|0.0029446
10:10:15|0.0029446
10:10:16|0.0029446
10:10:16|0.0029446
10:10:16|0.0029446
10:10:17|0.0029446
10:10:17|0.0029448
10:10:18|0.0029448
10:10:18|0.0029448
10:10:19|0.0029448
10:10:19|0.0029448
10:10:20|0.0029448
10:10:21|0.0029448
10:10:22|0.0029448
10:10:23|0.0029447
10:10:23|0.0029446
10:10:24|0.0029446
10:10:25|0.0029446
10:10:25|0.0029452
10:10:26|0.0029452
10:10:26|0.0029456
10:10:27|0.0029458
10:10:28|0.0029458
10:10:28|0.0029458
10:10:29|0.0029463
10:10:30|0.0029463
10:10:30|0.0029458
10:10:30|0.0029458
10:10:31|0.0029461
10:10:31|0.0029461
10:10:32|0.0029461
10:10:32|0.0029461
10:10:33|0.0029461
10:10:33|0.0029461
10:10:34|0.0029461
10:10:35|0.0029461
10:10:35|0.0029453
10:10:36|0.0029453
10:10:36|0.0029466
10:10:37|0.0029466
10:10:37|0.0029466
10:10:37|0.0029466
10:10:38|0.0029466
10:10:39|0.0029466
10:10:39|0.0029466
10:10:40|0.0029446
10:10:40|0.0029446
10:10:41|0.0029446
10:10:42|0.0029446
10:10:42|0.0029446
10:10:43|0.0029465
10:10:44|0.0029465
10:10:45|0.0029465
10:10:45|0.0029465
10:10:46|0.0029465
10:10:46|0.0029465
10:10:47|0.0029465
10:10:48|0.0029432
10:10:49|0.002942
10:10:49|0.002942
10:10:50|0.002942
10:10:50|0.002942
10:10:50|0.002942
10:10:51|0.002942
10:10:52|0.002942
10:10:52|0.002942
10:10:53|0.002942
10:10:54|0.002942
10:10:54|0.0029441
10:10:55|0.0029441
10:10:56|0.002944
10:10:57|0.0029442
10:10:58|0.0029442
10:10:58|0.0029441
10:10:59|0.0029441
10:11:00|0.0029441
10:11:01|0.0029441
10:11:02|0.0029441
10:11:02|0.0029435
10:11:03|0.0029435
10:11:04|0.0029435
10:11:04|0.0029435
10:11:05|0.0029435
10:11:06|0.0029435
10:11:08|0.0029436
10:11:08|0.0029431
10:11:09|0.0029413
10:11:09|0.0029413
10:11:10|0.0029413
10:11:11|0.0029413
10:11:12|0.0029392
10:11:12|0.0029392
10:11:13|0.002939
10:11:14|0.002939
10:11:14|0.002939
10:11:15|0.002939
10:11:15|0.002939
10:11:16|0.002939
10:11:16|0.002939
10:11:17|0.002939
10:11:17|0.002939
10:11:18|0.002939
10:11:18|0.002939
10:11:19|0.002939
10:11:20|0.002939
10:11:21|0.002939
10:11:22|0.0029398
10:11:22|0.0029398
10:11:23|0.0029419
10:11:24|0.0029419
10:11:25|0.0029419
10:11:26|0.0029437
10:11:26|0.0029437
10:11:27|0.0029437
10:11:28|0.0029437
10:11:29|0.0029433
10:11:30|0.0029423
10:11:31|0.0029423
10:11:31|0.0029423
10:11:32|0.0029423
10:11:32|0.0029435
10:11:33|0.0029435
10:11:34|0.0029435
10:11:34|0.0029447
10:11:35|0.0029447
10:11:36|0.0029461
10:11:36|0.0029461
10:11:37|0.0029452
10:11:38|0.0029452
10:11:38|0.0029452
10:11:40|0.0029452
10:11:40|0.0029443
10:11:41|0.0029443
10:11:42|0.0029443
10:11:42|0.0029443
10:11:43|0.0029443
10:11:44|0.0029443
10:11:44|0.0029443
10:11:45|0.0029443
10:11:47|0.0029443
10:11:47|0.0029443
10:11:48|0.0029443
10:11:49|0.0029443
10:11:49|0.0029443
10:11:50|0.0029443
10:11:50|0.0029443
10:11:51|0.0029446
10:11:52|0.0029446
10:11:52|0.0029446
10:11:53|0.0029446
10:11:53|0.0029446
10:11:54|0.0029446
10:11:54|0.0029446
10:11:55|0.0029446
10:11:56|0.0029446
10:11:56|0.0029446
10:11:57|0.0029446
10:11:57|0.0029443
10:11:58|0.0029443
10:11:59|0.0029443
10:12:00|0.0029443
10:12:01|0.0029443
10:12:01|0.0029443
10:12:02|0.0029443
10:12:03|0.0029433
10:12:04|0.0029433
10:12:05|0.0029433
10:12:05|0.0029433
10:12:06|0.0029433
10:12:06|0.0029443
10:12:07|0.0029443
10:12:08|0.0029435
10:12:09|0.0029435
10:12:10|0.0029439
10:12:10|0.0029439
10:12:10|0.0029439
10:12:11|0.0029439
10:12:12|0.0029439
10:12:12|0.0029437
10:12:13|0.0029437
10:12:13|0.0029437
10:12:14|0.0029437
10:12:14|0.0029437
10:12:15|0.0029437
10:12:15|0.0029437
10:12:16|0.0029437
10:12:16|0.0029437
10:12:17|0.0029437
10:12:18|0.0029437
10:12:19|0.0029437
10:12:19|0.0029437
10:12:20|0.0029441
10:12:21|0.0029441
10:12:21|0.0029441
10:12:22|0.0029446
10:12:23|0.0029446
10:12:23|0.0029446
10:12:24|0.0029446
10:12:24|0.0029459
10:12:25|0.0029459
10:12:26|0.0029459
10:12:27|0.0029459
10:12:28|0.0029459
10:12:28|0.0029459
10:12:29|0.0029459
10:12:29|0.0029459
10:12:30|0.0029459
10:12:30|0.0029436
10:12:31|0.0029436
10:12:32|0.0029436
10:12:33|0.002943
10:12:33|0.002943
10:12:34|0.002943
10:12:35|0.002943
10:12:36|0.0029419
10:12:37|0.0029436
10:12:38|0.0029436
10:12:38|0.0029443
10:12:39|0.0029443
10:12:40|0.0029443
10:12:41|0.0029448
10:12:41|0.0029448
10:12:41|0.0029448
10:12:42|0.0029448
10:12:42|0.0029448
10:12:42|0.0029448
10:12:43|0.0029441
10:12:44|0.0029441
10:12:44|0.0029441
10:12:45|0.0029441
10:12:46|0.0029441
10:12:47|0.0029441
10:12:47|0.0029441
10:12:48|0.0029441
10:12:49|0.0029441
10:12:49|0.0029441
10:12:50|0.0029441
10:12:51|0.002946
10:12:52|0.0029454
10:12:53|0.0029454
10:12:53|0.0029475
10:12:54|0.0029473
10:12:55|0.0029477
10:12:56|0.0029473
10:12:56|0.0029478
10:12:57|0.0029478
10:12:58|0.0029478
10:12:59|0.002948
10:12:59|0.0029489
10:13:00|0.0029493
10:13:01|0.0029479
10:13:02|0.0029489
10:13:03|0.002949
10:13:04|0.002949
10:13:05|0.0029482
10:13:06|0.0029482
10:13:06|0.0029482
10:13:07|0.0029482
10:13:08|0.0029489
10:13:09|0.0029489
10:13:09|0.0029489
10:13:10|0.0029486
10:13:11|0.0029489
10:13:11|0.0029488
10:13:12|0.0029487
10:13:12|0.0029487
10:13:13|0.0029479
10:13:14|0.0029479
10:13:14|0.0029479
10:13:15|0.0029489
10:13:16|0.0029489
10:13:17|0.0029489
10:13:17|0.0029489
10:13:18|0.0029489
10:13:19|0.0029489
10:13:20|0.0029489
10:13:20|0.0029489
10:13:21|0.0029489
10:13:22|0.0029484
10:13:23|0.0029484
10:13:23|0.0029484
10:13:24|0.0029484
10:13:24|0.0029484
10:13:25|0.0029489
10:13:25|0.0029489
10:13:26|0.0029489
10:13:27|0.0029489
10:13:28|0.0029487
10:13:29|0.0029487
10:13:30|0.0029487
10:13:31|0.0029487
10:13:32|0.0029487
10:13:33|0.0029487
10:13:34|0.0029487
10:13:35|0.0029489
10:13:36|0.0029489
10:13:36|0.0029489
10:13:37|0.0029489
10:13:38|0.0029489
10:13:39|0.0029489
10:13:40|0.0029489
10:13:41|0.0029489
10:13:42|0.0029489
10:13:42|0.0029489
10:13:43|0.0029489
10:13:44|0.0029489
10:13:45|0.0029489
10:13:46|0.0029489
10:13:47|0.0029489
10:13:48|0.0029489
10:13:49|0.0029489
10:13:50|0.0029489
10:13:50|0.002947
10:13:51|0.0029468
10:13:52|0.0029468
10:13:52|0.0029468
10:13:53|0.0029468
10:13:53|0.0029468
10:13:53|0.0029468
10:13:54|0.0029468
10:13:55|0.0029468
10:13:56|0.0029468
10:13:57|0.0029468
10:13:57|0.0029468
10:13:57|0.0029468
10:13:58|0.0029468
10:13:59|0.0029468
10:13:59|0.0029468
10:14:00|0.0029468
10:14:01|0.0029468
10:14:01|0.0029468
10:14:02|0.0029466
10:14:02|0.0029478
10:14:03|0.0029478
10:14:03|0.0029478
10:14:04|0.0029478
10:14:05|0.0029478
10:14:05|0.0029478
10:14:06|0.0029478
10:14:06|0.0029478
10:14:07|0.0029478
10:14:08|0.0029478
10:14:08|0.0029478
10:14:09|0.0029478
10:14:09|0.0029488
10:14:10|0.0029488
10:14:10|0.0029488
10:14:10|0.0029488
10:14:11|0.0029488
10:14:12|0.0029488
10:14:12|0.0029467
10:14:13|0.0029467
10:14:13|0.0029467
10:14:14|0.0029461
10:14:14|0.0029461
10:14:15|0.0029461
10:14:16|0.0029461
10:14:16|0.0029461
10:14:16|0.0029461
10:14:17|0.0029461
10:14:17|0.0029461
10:14:18|0.0029468
10:14:18|0.0029468
10:14:19|0.0029468
10:14:19|0.0029468
10:14:19|0.0029468
10:14:20|0.0029468
10:14:20|0.0029468
10:14:21|0.0029468
10:14:21|0.0029468
10:14:23|0.0029442
10:14:23|0.0029461
10:14:24|0.0029461
10:14:25|0.0029461
10:14:27|0.0029461
10:14:28|0.0029461
10:14:29|0.0029461
10:14:30|0.0029461
10:14:30|0.0029461
10:14:32|0.0029461
10:14:32|0.0029461
10:14:33|0.0029461
10:14:34|0.0029459
10:14:34|0.0029447
10:14:35|0.0029447
10:14:36|0.0029447
10:14:37|0.0029447
10:14:38|0.0029461
10:14:38|0.0029461
10:14:39|0.0029461
10:14:40|0.0029461
10:14:41|0.0029461
10:14:41|0.0029461
10:14:42|0.0029461
10:14:42|0.0029461
10:14:43|0.0029461
10:14:44|0.0029461
10:14:44|0.0029463
10:14:45|0.0029463
10:14:46|0.0029463
10:14:46|0.0029463
10:14:47|0.0029463
10:14:48|0.0029463
10:14:49|0.0029463
10:14:49|0.0029463
10:14:51|0.0029463
10:14:51|0.0029466
10:14:52|0.0029466
10:14:53|0.0029466
10:14:53|0.0029466
10:14:54|0.0029466
10:14:54|0.0029466
10:14:55|0.0029461
10:14:56|0.002945
10:14:57|0.002945
10:14:57|0.002945
10:14:58|0.0029464
10:14:59|0.0029464
10:15:00|0.0029464
10:15:00|0.0029464
10:15:01|0.0029476
10:15:02|0.0029476
10:15:03|0.0029472
10:15:04|0.0029472
10:15:04|0.0029472
10:15:05|0.0029472
10:15:06|0.0029472
10:15:06|0.0029466
10:15:07|0.0029438
10:15:08|0.0029438
10:15:08|0.0029438
10:15:09|0.0029438
10:15:10|0.0029438
10:15:10|0.0029442
10:15:10|0.0029442
10:15:11|0.0029442
10:15:12|0.0029439
10:15:12|0.0029439
10:15:13|0.0029439
10:15:13|0.0029439
10:15:14|0.0029439
10:15:15|0.0029439
10:15:15|0.0029439
10:15:16|0.0029439
10:15:16|0.0029439
10:15:17|0.002944
10:15:17|0.002944
10:15:18|0.002944
10:15:18|0.0029418
10:15:19|0.0029418
10:15:19|0.0029435
10:15:19|0.0029435
10:15:20|0.0029435
10:15:20|0.0029407
10:15:21|0.0029407
10:15:21|0.0029407
10:15:22|0.0029422
10:15:23|0.0029411
10:15:24|0.0029408
10:15:25|0.0029408
10:15:25|0.0029408
10:15:26|0.0029408
10:15:27|0.0029408
10:15:28|0.0029408
10:15:28|0.0029408
10:15:29|0.0029429
10:15:30|0.0029429
10:15:30|0.0029429
10:15:31|0.0029429
10:15:31|0.0029429
10:15:31|0.0029429
10:15:32|0.0029429
10:15:32|0.0029422
10:15:33|0.0029422
10:15:34|0.0029422
10:15:34|0.0029422
10:15:35|0.0029411
10:15:36|0.0029411
10:15:37|0.0029411
10:15:38|0.0029409
10:15:39|0.0029409
10:15:40|0.0029409
10:15:41|0.0029407
10:15:41|0.0029407
10:15:42|0.0029407
10:15:42|0.0029407
10:15:43|0.0029407
10:15:44|0.0029393
10:15:44|0.0029393
10:15:45|0.0029393
10:15:45|0.00294
10:15:46|0.00294
10:15:47|0.00294
10:15:47|0.00294
10:15:48|0.00294
10:15:48|0.00294
10:15:49|0.00294
10:15:49|0.00294
10:15:50|0.0029413
10:15:50|0.0029413
10:15:51|0.0029413
10:15:51|0.0029418
10:15:52|0.0029418
10:15:53|0.0029418
10:15:53|0.0029418
10:15:54|0.0029418
10:15:55|0.0029426
10:15:55|0.0029426
10:15:56|0.0029426
10:15:57|0.0029406
10:15:58|0.0029406
10:15:59|0.0029406
10:15:59|0.0029406
10:16:01|0.0029406
10:16:02|0.0029407
10:16:02|0.0029407
10:16:02|0.0029407
10:16:03|0.0029407
10:16:04|0.0029407
10:16:04|0.0029407
10:16:05|0.0029407
10:16:05|0.0029407
10:16:06|0.0029407
10:16:07|0.0029407
10:16:08|0.0029407
10:16:08|0.0029407
10:16:09|0.0029407
10:16:09|0.0029407
10:16:10|0.0029407
10:16:10|0.0029407
10:16:11|0.0029407
10:16:12|0.0029407
10:16:12|0.0029407
10:16:13|0.00294
10:16:13|0.00294
10:16:14|0.00294
10:16:15|0.00294
10:16:15|0.0029401
10:16:16|0.0029396
10:16:16|0.0029396
10:16:17|0.0029396
10:16:17|0.0029396
10:16:17|0.0029396
10:16:18|0.0029396
10:16:19|0.0029396
10:16:19|0.0029396
10:16:20|0.0029396
10:16:21|0.0029396
10:16:22|0.0029393
10:16:22|0.0029405
10:16:23|0.0029405
10:16:24|0.0029405
10:16:24|0.0029405
10:16:25|0.0029405
10:16:26|0.002942
10:16:27|0.002942
10:16:28|0.002942
10:16:29|0.002942
10:16:30|0.0029404
10:16:30|0.0029404
10:16:31|0.0029404
10:16:32|0.0029404
10:16:33|0.0029404
10:16:33|0.0029404
10:16:34|0.0029414
10:16:34|0.0029418
10:16:35|0.0029418
10:16:35|0.0029418
10:16:36|0.0029412
10:16:37|0.0029412
10:16:37|0.0029412
10:16:38|0.0029412
10:16:39|0.0029412
10:16:40|0.0029412
10:16:41|0.0029408
10:16:42|0.0029405
10:16:42|0.0029405
10:16:43|0.0029405
10:16:43|0.0029405
10:16:44|0.0029415
10:16:45|0.0029415
10:16:45|0.0029415
10:16:47|0.0029415
10:16:47|0.0029415
10:16:48|0.0029415
10:16:49|0.0029415
10:16:49|0.0029415
10:16:50|0.0029404
10:16:51|0.0029404
10:16:51|0.0029404
10:16:51|0.0029404
10:16:52|0.0029404
10:16:52|0.0029404
10:16:53|0.0029404
10:16:54|0.0029404
10:16:55|0.0029404
10:16:55|0.0029404
10:16:56|0.0029404
10:16:56|0.0029404
10:16:57|0.0029404
10:16:58|0.0029404
10:16:58|0.0029404
10:16:59|0.0029404
10:17:00|0.0029404
10:17:01|0.0029404
10:17:02|0.0029404
10:17:03|0.0029406
10:17:04|0.0029406
10:17:05|0.0029406
10:17:05|0.0029406
10:17:06|0.0029415
10:17:07|0.002942
10:17:07|0.002942
10:17:08|0.002942
10:17:08|0.002942
10:17:09|0.002942
10:17:10|0.002942
10:17:11|0.002942
10:17:12|0.002942
10:17:12|0.002942
10:17:13|0.0029404
10:17:14|0.0029404
10:17:14|0.0029418
10:17:15|0.0029418
10:17:16|0.0029415
10:17:16|0.0029415
10:17:16|0.0029415
10:17:17|0.0029415
10:17:18|0.0029415
10:17:19|0.0029415
10:17:20|0.0029415
10:17:21|0.0029415
10:17:23|0.0029415
10:17:23|0.0029415
10:17:24|0.0029415
10:17:24|0.0029415
10:17:24|0.0029415
10:17:25|0.0029396
10:17:27|0.0029401
10:17:27|0.0029401
10:17:28|0.0029401
10:17:29|0.0029401
10:17:29|0.0029401
10:17:30|0.0029401
10:17:31|0.0029412
10:17:31|0.0029412
10:17:32|0.0029412
10:17:32|0.0029405
10:17:33|0.0029405
10:17:33|0.0029405
10:17:34|0.0029405
10:17:35|0.0029405
10:17:36|0.0029405
10:17:36|0.0029405
10:17:37|0.0029405
10:17:38|0.0029405
10:17:38|0.0029409
10:17:39|0.0029409
10:17:40|0.0029409
10:17:40|0.0029409
10:17:41|0.0029409
10:17:42|0.0029409
10:17:42|0.0029397
10:17:43|0.0029397
10:17:43|0.0029411
10:17:44|0.0029413
10:17:45|0.002942
10:17:46|0.002942
10:17:46|0.002942
10:17:47|0.002942
10:17:48|0.002942
10:17:48|0.0029428
10:17:49|0.0029428
10:17:50|0.0029425
10:17:50|0.0029425
10:17:50|0.0029425
10:17:51|0.0029425
10:17:52|0.0029425
10:17:53|0.0029425
10:17:53|0.0029425
10:17:53|0.0029458
10:17:54|0.0029458
10:17:54|0.0029458
10:17:54|0.0029458
10:17:56|0.0029458
10:17:56|0.0029458
10:17:58|0.0029458
10:17:58|0.0029458
10:17:59|0.0029457
10:18:00|0.0029457
10:18:00|0.0029457
10:18:01|0.0029457
10:18:01|0.0029457
10:18:02|0.0029457
10:18:02|0.0029457
10:18:03|0.0029457
10:18:03|0.0029457
10:18:04|0.0029457
10:18:04|0.0029457
10:18:05|0.0029457
10:18:05|0.0029457
10:18:06|0.0029457
10:18:07|0.0029452
10:18:07|0.0029452
10:18:08|0.0029452
10:18:09|0.0029452
10:18:10|0.002946
10:18:10|0.002946
10:18:10|0.002946
10:18:11|0.002946
10:18:12|0.0029469
10:18:12|0.0029462
10:18:14|0.0029462
10:18:14|0.0029462
10:18:15|0.0029462
10:18:15|0.0029462
10:18:16|0.0029465
10:18:16|0.0029465
10:18:16|0.0029465
10:18:17|0.0029465
10:18:17|0.0029465
10:18:18|0.0029465
10:18:19|0.0029466
10:18:19|0.0029466
10:18:20|0.0029466
10:18:21|0.002946
10:18:21|0.002946
10:18:23|0.0029462
10:18:24|0.0029462
10:18:25|0.0029462
10:18:26|0.0029459
10:18:26|0.0029459
10:18:27|0.0029459
10:18:28|0.0029467
10:18:29|0.0029467
10:18:30|0.0029467
10:18:31|0.0029467
10:18:32|0.0029467
10:18:33|0.0029467
10:18:33|0.0029467
10:18:34|0.0029467
10:18:34|0.0029467
10:18:35|0.0029473
10:18:36|0.0029473
10:18:37|0.0029473
10:18:37|0.0029473
10:18:38|0.0029473
10:18:39|0.0029473
10:18:39|0.0029473
10:18:40|0.0029473
10:18:40|0.0029473
10:18:41|0.0029473
10:18:41|0.0029473
10:18:42|0.0029473
10:18:43|0.0029473
10:18:43|0.0029473
10:18:44|0.0029457
10:18:45|0.0029457
10:18:46|0.0029457
10:18:47|0.0029469
10:18:47|0.0029466
10:18:48|0.0029466
10:18:48|0.0029468
10:18:49|0.0029468
10:18:49|0.0029468
10:18:50|0.0029468
10:18:50|0.0029459
10:18:51|0.0029458
10:18:51|0.0029458
10:18:52|0.0029458
10:18:53|0.0029458
10:18:54|0.0029457
10:18:54|0.0029457
10:18:55|0.0029457
10:18:55|0.0029456
10:18:56|0.0029456
10:18:57|0.0029456
10:18:58|0.0029456
10:18:59|0.0029455
10:18:59|0.0029455
10:19:00|0.0029455
10:19:01|0.0029455
10:19:02|0.0029455
10:19:04|0.0029455
10:19:04|0.0029455
10:19:05|0.0029455
10:19:06|0.0029455
10:19:07|0.0029455
10:19:08|0.0029455
10:19:08|0.0029455
10:19:09|0.0029455
10:19:10|0.0029455
10:19:10|0.0029455
10:19:11|0.0029455
10:19:11|0.0029455
10:19:12|0.0029455
10:19:13|0.0029455
10:19:13|0.0029455
10:19:14|0.0029455
10:19:15|0.0029455
10:19:15|0.0029455
10:19:15|0.0029455
10:19:16|0.0029455
10:19:17|0.0029455
10:19:17|0.0029455
10:19:17|0.0029455
10:19:18|0.0029455
10:19:19|0.0029455
10:19:20|0.0029455
10:19:21|0.0029455
10:19:21|0.0029462
10:19:23|0.0029462
10:19:23|0.0029458
10:19:24|0.0029458
10:19:25|0.0029458
10:19:26|0.0029458
10:19:27|0.0029458
10:19:27|0.0029444
10:19:28|0.0029444
10:19:29|0.0029437
10:19:30|0.0029437
10:19:31|0.0029437
10:19:32|0.0029455
10:19:33|0.0029455
10:19:33|0.0029455
10:19:34|0.0029455
10:19:35|0.0029455
10:19:35|0.0029455
10:19:36|0.0029455
10:19:37|0.0029455
10:19:37|0.0029455
10:19:37|0.0029455
10:19:38|0.0029455
10:19:38|0.0029455
10:19:39|0.0029455
10:19:39|0.0029455
10:19:40|0.0029455
10:19:41|0.0029455
10:19:42|0.0029455
10:19:43|0.0029464
10:19:44|0.0029464
10:19:45|0.0029464
10:19:46|0.0029464
10:19:46|0.0029464
10:19:47|0.0029464
10:19:47|0.002945
10:19:48|0.0029455
10:19:48|0.0029455
10:19:49|0.0029455
10:19:50|0.0029455
10:19:51|0.0029455
10:19:52|0.0029455
10:19:53|0.0029455
10:19:53|0.0029455
10:19:54|0.0029455
10:19:54|0.0029455
10:19:55|0.0029455
10:19:55|0.0029455
10:19:56|0.0029455
10:19:57|0.0029455
10:19:58|0.0029455
10:19:59|0.002945
10:20:00|0.002945
10:20:00|0.002945
10:20:01|0.002945
10:20:01|0.002945
10:20:02|0.002945
10:20:03|0.002945
10:20:03|0.002945
10:20:04|0.002945
10:20:04|0.002945
10:20:05|0.002945
10:20:05|0.002945
10:20:06|0.002945
10:20:06|0.002945
10:20:06|0.0029445
10:20:07|0.0029447
10:20:07|0.0029444
10:20:08|0.0029444
10:20:08|0.0029446
10:20:09|0.0029446
10:20:10|0.0029445
10:20:10|0.0029433
10:20:11|0.0029433
10:20:11|0.0029433
10:20:12|0.0029433
10:20:12|0.0029433
10:20:13|0.0029433
10:20:13|0.0029433
10:20:14|0.0029433
10:20:15|0.0029433
10:20:15|0.0029433
10:20:16|0.0029433
10:20:16|0.0029433
10:20:17|0.0029433
10:20:17|0.0029422
10:20:18|0.0029422
10:20:18|0.0029422
10:20:19|0.0029422
10:20:19|0.0029422
10:20:20|0.0029422
10:20:21|0.0029422
10:20:22|0.002942
10:20:23|0.002942
10:20:24|0.002942
10:20:24|0.002942
10:20:25|0.002942
10:20:25|0.002942
10:20:26|0.002942
10:20:27|0.002942
10:20:28|0.0029416
10:20:29|0.0029416
10:20:29|0.0029416
10:20:30|0.0029416
10:20:31|0.0029416
10:20:32|0.0029416
10:20:34|0.0029408
10:20:34|0.0029408
10:20:35|0.0029408
10:20:36|0.0029408
10:20:37|0.0029408
10:20:37|0.0029408
10:20:38|0.0029418
10:20:38|0.0029418
10:20:39|0.0029418
10:20:40|0.0029418
10:20:40|0.0029418
10:20:42|0.0029407
10:20:42|0.0029407
10:20:43|0.0029401
10:20:43|0.002939
10:20:44|0.0029402
10:20:44|0.0029401
10:20:44|0.0029401
10:20:45|0.0029401
10:20:45|0.0029401
10:20:46|0.0029401
10:20:46|0.0029401
10:20:46|0.0029401
10:20:47|0.0029401
10:20:47|0.0029415
10:20:48|0.0029415
10:20:49|0.0029415
10:20:49|0.0029415
10:20:50|0.0029415
10:20:50|0.0029415
10:20:50|0.0029415
10:20:51|0.0029415
10:20:51|0.0029421
10:20:52|0.0029421
10:20:52|0.0029421
10:20:53|0.0029421
10:20:54|0.0029423
10:20:55|0.0029426
10:20:56|0.0029426
10:20:57|0.0029426
10:20:58|0.0029432
10:20:59|0.0029433
10:20:59|0.0029433
10:21:00|0.0029433
10:21:01|0.0029434
10:21:01|0.0029434
10:21:02|0.0029434
10:21:03|0.0029427
10:21:04|0.0029427
10:21:04|0.0029427
10:21:05|0.0029427
10:21:06|0.0029433
10:21:06|0.0029433
10:21:07|0.0029433
10:21:08|0.0029433
10:21:09|0.0029433
10:21:09|0.0029433
10:21:10|0.0029433
10:21:11|0.0029433
10:21:11|0.0029433
10:21:12|0.0029433
10:21:13|0.0029433
10:21:14|0.0029433
10:21:14|0.0029433
10:21:15|0.0029437
10:21:16|0.0029437
10:21:16|0.0029439
10:21:16|0.0029439
10:21:17|0.0029439
10:21:17|0.0029439
10:21:18|0.0029439
10:21:18|0.0029439
10:21:19|0.0029439
10:21:19|0.0029439
10:21:20|0.0029439
10:21:20|0.0029439
10:21:21|0.0029439
10:21:21|0.0029439
10:21:22|0.0029439
10:21:22|0.0029439
10:21:23|0.0029439
10:21:24|0.0029429
10:21:26|0.0029418
10:21:26|0.0029424
10:21:27|0.0029424
10:21:28|0.0029424
10:21:29|0.0029418
10:21:30|0.0029418
10:21:30|0.0029418
10:21:31|0.0029422
10:21:31|0.0029418
10:21:32|0.0029418
10:21:33|0.0029418
10:21:33|0.0029418
10:21:34|0.0029418
10:21:35|0.0029418
10:21:35|0.0029396
10:21:36|0.0029396
10:21:36|0.0029395
10:21:37|0.0029395
10:21:37|0.0029395
10:21:38|0.0029395
10:21:39|0.0029408
10:21:40|0.0029408
10:21:40|0.0029397
10:21:41|0.0029397
10:21:42|0.0029415
10:21:43|0.0029415
10:21:43|0.0029415
10:21:44|0.0029415
10:21:44|0.0029415
10:21:45|0.0029418
10:21:46|0.0029418
10:21:46|0.0029389
10:21:48|0.0029389
10:21:49|0.0029399
10:21:49|0.0029399
10:21:50|0.0029399
10:21:51|0.0029402
10:21:51|0.0029402
10:21:52|0.0029402
10:21:53|0.0029402
10:21:53|0.0029402
10:21:54|0.0029402
10:21:54|0.0029402
10:21:54|0.0029402
10:21:55|0.0029402
10:21:56|0.0029402
10:21:57|0.0029409
10:21:57|0.0029409
10:21:58|0.0029409
10:21:58|0.0029409
10:21:58|0.0029409
10:21:59|0.0029398
10:22:00|0.0029398
10:22:01|0.0029398
10:22:01|0.0029398
10:22:03|0.0029398
10:22:03|0.0029398
10:22:05|0.0029398
10:22:05|0.0029398
10:22:06|0.0029398
10:22:06|0.0029398
10:22:07|0.0029398
10:22:07|0.0029423
10:22:08|0.0029423
10:22:08|0.0029423
10:22:09|0.0029422
10:22:10|0.0029422
10:22:10|0.0029422
10:22:10|0.0029422
10:22:11|0.0029429
10:22:12|0.0029429
10:22:12|0.0029429
10:22:13|0.0029429
10:22:14|0.0029429
10:22:14|0.0029429
10:22:15|0.0029429
10:22:16|0.0029429
10:22:16|0.0029429
10:22:16|0.0029429
10:22:17|0.0029429
10:22:17|0.0029429
10:22:18|0.0029429
10:22:18|0.0029429
10:22:19|0.0029428
10:22:19|0.0029428
10:22:20|0.0029428
10:22:20|0.002942
10:22:21|0.002942
10:22:22|0.002942
10:22:22|0.002942
10:22:23|0.002942
10:22:24|0.002942
10:22:25|0.002942
10:22:25|0.002942
10:22:27|0.0029402
10:22:28|0.0029402
10:22:29|0.0029402
10:22:30|0.0029402
10:22:31|0.0029402
10:22:31|0.0029402
10:22:32|0.0029402
10:22:33|0.0029402
10:22:34|0.0029402
10:22:35|0.0029402
10:22:35|0.0029402
10:22:36|0.0029402
10:22:37|0.0029398
10:22:37|0.0029398
10:22:38|0.0029398
10:22:39|0.0029398
10:22:40|0.0029388
10:22:41|0.0029388
10:22:42|0.0029388
10:22:43|0.0029416
10:22:43|0.0029416
10:22:44|0.0029408
10:22:45|0.00294
10:22:46|0.00294
10:22:47|0.00294
10:22:47|0.00294
10:22:48|0.0029408
10:22:48|0.0029405
10:22:49|0.0029405
10:22:50|0.0029405
10:22:50|0.0029405
10:22:51|0.00294
10:22:52|0.0029387
10:22:53|0.0029387
10:22:53|0.0029387
10:22:54|0.002939
10:22:54|0.002939
10:22:55|0.002939
10:22:55|0.002939
10:22:56|0.002939
10:22:56|0.002939
10:22:57|0.002939
10:22:58|0.0029395
10:22:59|0.0029395
10:22:59|0.0029395
10:23:00|0.0029395
10:23:01|0.0029395
10:23:01|0.0029395
10:23:03|0.0029395
10:23:03|0.0029395
10:23:04|0.0029395
10:23:04|0.0029395
10:23:05|0.0029395
10:23:05|0.0029395
10:23:06|0.0029395
10:23:06|0.0029395
10:23:06|0.0029395
10:23:07|0.0029395
10:23:07|0.0029395
10:23:08|0.0029395
10:23:08|0.0029395
10:23:09|0.0029395
10:23:09|0.0029395
10:23:09|0.0029395
10:23:10|0.0029395
10:23:10|0.0029395
10:23:11|0.0029395
10:23:11|0.0029395
10:23:11|0.0029395
10:23:12|0.0029395
10:23:13|0.0029395
10:23:13|0.0029395
10:23:14|0.0029395
10:23:14|0.0029395
10:23:15|0.0029395
10:23:15|0.0029395
10:23:16|0.0029395
10:23:17|0.0029395
10:23:18|0.0029395
10:23:18|0.0029395
10:23:19|0.0029395
10:23:20|0.0029395
10:23:20|0.0029395
10:23:20|0.0029395
10:23:21|0.0029395
10:23:21|0.0029387
10:23:22|0.0029387
10:23:23|0.0029388
10:23:24|0.0029376
10:23:25|0.002938
10:23:27|0.0029371
10:23:27|0.0029359
10:23:28|0.0029359
10:23:29|0.0029351
10:23:31|0.0029351
10:23:31|0.0029351
10:23:32|0.0029351
10:23:33|0.002935
10:23:34|0.002935
10:23:35|0.002935
10:23:36|0.0029343
10:23:36|0.0029343
10:23:37|0.0029335
10:23:38|0.0029344
10:23:39|0.0029344
10:23:39|0.0029342
10:23:40|0.0029342
10:23:41|0.0029318
10:23:42|0.0029318
10:23:42|0.0029318
10:23:43|0.0029328
10:23:43|0.0029336
10:23:44|0.0029336
10:23:45|0.0029336
10:23:46|0.0029336
10:23:47|0.0029322
10:23:47|0.002933
10:23:48|0.002933
10:23:49|0.002933
10:23:50|0.002933
10:23:50|0.0029329
10:23:51|0.0029329
10:23:52|0.002932
10:23:52|0.002932
10:23:53|0.002932
10:23:54|0.002932
10:23:54|0.002932
10:23:55|0.002932
10:23:56|0.0029326
10:23:57|0.0029326
10:23:58|0.0029326
10:23:58|0.0029321
10:23:59|0.0029321
10:23:59|0.0029305
10:23:59|0.0029305
10:24:00|0.0029305
10:24:00|0.0029305
10:24:01|0.0029305
10:24:01|0.0029305
10:24:02|0.0029327
10:24:02|0.0029327
10:24:02|0.0029327
10:24:03|0.0029324
10:24:04|0.0029324
10:24:05|0.0029324
10:24:05|0.0029324
10:24:05|0.0029324
10:24:06|0.0029324
10:24:07|0.0029323
10:24:07|0.0029323
10:24:08|0.0029323
10:24:08|0.0029323
10:24:09|0.0029323
10:24:09|0.0029323
10:24:10|0.0029301
10:24:10|0.0029301
10:24:11|0.0029301
10:24:12|0.0029301
10:24:12|0.0029301
10:24:12|0.0029301
10:24:13|0.0029301
10:24:13|0.0029301
10:24:13|0.0029301
10:24:14|0.0029301
10:24:14|0.0029301
10:24:15|0.0029301
10:24:15|0.0029301
10:24:16|0.0029301
10:24:16|0.0029301
10:24:16|0.0029301
10:24:17|0.0029301
10:24:17|0.0029301
10:24:18|0.0029301
10:24:19|0.0029314
10:24:19|0.0029314
10:24:20|0.0029314
10:24:20|0.0029311
10:24:21|0.0029311
10:24:21|0.0029311
10:24:23|0.0029311
10:24:24|0.0029332
10:24:25|0.0029332
10:24:26|0.0029326
10:24:26|0.0029326
10:24:27|0.0029326
10:24:27|0.0029326
10:24:28|0.0029326
10:24:29|0.0029339
10:24:29|0.0029339
10:24:30|0.0029339
10:24:31|0.0029339
10:24:32|0.0029331
10:24:32|0.0029331
10:24:33|0.0029331
10:24:33|0.0029331
10:24:35|0.0029331
10:24:35|0.0029331
10:24:36|0.0029331
10:24:36|0.0029331
10:24:37|0.0029331
10:24:37|0.0029331
10:24:38|0.0029331
10:24:39|0.0029331
10:24:40|0.0029331
10:24:41|0.0029331
10:24:42|0.0029331
10:24:42|0.0029355
10:24:43|0.0029355
10:24:44|0.0029355
10:24:44|0.0029355
10:24:45|0.0029355
10:24:45|0.0029355
10:24:46|0.0029355
10:24:46|0.0029355
10:24:47|0.0029355
10:24:48|0.0029355
10:24:48|0.0029355
10:24:49|0.0029355
10:24:49|0.0029355
10:24:50|0.0029355
10:24:51|0.0029355
10:24:51|0.0029355
10:24:52|0.0029355
10:24:52|0.0029317
10:24:53|0.0029317
10:24:53|0.0029317
10:24:54|0.0029318
10:24:55|0.0029317
10:24:55|0.0029317
10:24:56|0.0029317
10:24:57|0.0029317
10:24:58|0.00293
10:24:59|0.00293
10:25:00|0.00293
10:25:00|0.00293
10:25:00|0.00293
10:25:02|0.0029293
10:25:02|0.0029293
10:25:03|0.0029305
10:25:03|0.0029305
10:25:04|0.0029305
10:25:04|0.0029305
10:25:05|0.0029305
10:25:05|0.0029302
10:25:06|0.0029302
10:25:08|0.0029318
10:25:08|0.0029319
10:25:09|0.0029319
10:25:10|0.0029313
10:25:10|0.0029306
10:25:11|0.0029306
10:25:11|0.0029306
10:25:12|0.0029306
10:25:12|0.0029301
10:25:12|0.0029297
10:25:13|0.0029296
10:25:14|0.0029296
10:25:14|0.0029291
10:25:14|0.0029291
10:25:15|0.002929
10:25:15|0.002928
10:25:16|0.002929
10:25:16|0.0029288
10:25:16|0.0029288
10:25:17|0.0029288
10:25:18|0.0029277
10:25:19|0.0029282
10:25:19|0.0029271
10:25:20|0.0029271
10:25:21|0.0029277
10:25:22|0.0029277
10:25:22|0.0029277
10:25:23|0.0029277
10:25:24|0.0029277
10:25:25|0.0029277
10:25:25|0.0029277
10:25:27|0.0029273
10:25:28|0.0029273
10:25:28|0.0029273
10:25:29|0.0029273
10:25:31|0.0029273
10:25:31|0.0029273
10:25:32|0.0029273
10:25:32|0.0029273
10:25:32|0.0029273
10:25:33|0.0029273
10:25:34|0.0029287
10:25:34|0.0029287
10:25:35|0.0029287
10:25:36|0.0029287
10:25:37|0.0029287
10:25:37|0.0029287
10:25:38|0.0029287
10:25:39|0.0029287
10:25:39|0.0029287
10:25:39|0.0029287
10:25:40|0.0029287
10:25:41|0.0029287
10:25:41|0.0029291
10:25:42|0.0029291
10:25:43|0.0029291
10:25:44|0.0029291
10:25:44|0.0029291
10:25:44|0.0029291
10:25:45|0.0029291
10:25:45|0.0029291
10:25:46|0.0029291
10:25:47|0.0029291
10:25:47|0.0029291
10:25:48|0.0029291
10:25:48|0.0029291
10:25:49|0.0029291
10:25:49|0.0029292
10:25:50|0.0029292
10:25:50|0.0029304
10:25:51|0.0029304
10:25:52|0.0029304
10:25:53|0.0029304
10:25:53|0.0029304
10:25:53|0.0029304
10:25:54|0.0029304
10:25:55|0.0029304
10:25:56|0.0029304
10:25:57|0.0029289
10:25:57|0.0029304
10:25:57|0.0029304
10:25:59|0.0029304
10:25:59|0.002929
10:26:00|0.002929
10:26:01|0.0029295
10:26:02|0.0029295
10:26:03|0.0029295
10:26:04|0.0029295
10:26:05|0.0029295
10:26:05|0.0029286
10:26:07|0.0029286
10:26:07|0.0029286
10:26:08|0.0029292
10:26:08|0.0029292
10:26:09|0.0029292
10:26:10|0.0029292
10:26:10|0.0029292
10:26:11|0.0029282
10:26:12|0.0029282
10:26:13|0.0029282
10:26:13|0.0029282
10:26:14|0.0029282
10:26:14|0.0029282
10:26:15|0.0029282
10:26:16|0.0029282
10:26:17|0.0029282
10:26:17|0.0029282
10:26:18|0.0029282
10:26:19|0.0029282
10:26:20|0.0029282
10:26:21|0.0029278
10:26:22|0.0029278
10:26:23|0.0029278
10:26:24|0.0029277
10:26:24|0.0029277
10:26:25|0.0029277
10:26:25|0.0029263
10:26:26|0.0029263
10:26:27|0.0029263
10:26:27|0.0029263
10:26:28|0.0029263
10:26:29|0.0029275
10:26:30|0.0029275
10:26:31|0.0029275
10:26:31|0.0029275
10:26:32|0.0029275
10:26:33|0.0029275
10:26:33|0.0029275
10:26:34|0.0029275
10:26:34|0.0029275
10:26:35|0.0029275
10:26:35|0.0029275
10:26:36|0.0029284
10:26:37|0.0029284
10:26:38|0.0029284
10:26:38|0.0029284
10:26:39|0.0029284
10:26:40|0.0029284
10:26:40|0.0029284
10:26:41|0.0029284
10:26:41|0.0029282
10:26:42|0.0029282
10:26:42|0.00293
10:26:43|0.00293
10:26:44|0.00293
10:26:44|0.00293
10:26:45|0.00293
10:26:45|0.00293
10:26:46|0.00293
10:26:47|0.00293
10:26:47|0.00293
10:26:47|0.00293
10:26:48|0.00293
10:26:48|0.00293
10:26:49|0.0029304
10:26:49|0.0029304
10:26:50|0.0029304
10:26:50|0.0029304
10:26:51|0.0029304
10:26:51|0.0029304
10:26:52|0.0029304
10:26:53|0.00293
10:26:53|0.00293
10:26:54|0.00293
10:26:55|0.00293
10:26:56|0.0029285
10:26:57|0.0029285
10:26:58|0.0029285
10:26:59|0.0029285
10:27:00|0.0029285
10:27:02|0.0029298
10:27:02|0.002928
10:27:03|0.002928
10:27:04|0.0029293
10:27:05|0.0029293
10:27:05|0.0029293
10:27:06|0.0029293
10:27:07|0.0029293
10:27:07|0.0029293
10:27:08|0.0029293
10:27:09|0.0029293
10:27:09|0.0029293
10:27:10|0.0029293
10:27:10|0.0029293
10:27:11|0.0029285
10:27:12|0.0029285
10:27:12|0.0029275
10:27:13|0.0029275
10:27:13|0.0029275
10:27:14|0.0029275
10:27:14|0.0029286
10:27:15|0.0029271
10:27:16|0.0029271
10:27:16|0.0029271
10:27:17|0.0029271
10:27:18|0.0029271
10:27:18|0.0029271
10:27:19|0.0029265
10:27:19|0.0029265
10:27:20|0.0029265
10:27:21|0.0029265
10:27:22|0.0029265
10:27:23|0.0029265
10:27:23|0.0029265
10:27:24|0.0029265
10:27:25|0.0029265
10:27:25|0.0029265
10:27:26|0.0029271
10:27:27|0.0029271
10:27:27|0.0029271
10:27:28|0.0029271
10:27:29|0.0029271
10:27:30|0.0029271
10:27:31|0.0029271
10:27:31|0.0029271
10:27:32|0.0029274
10:27:32|0.0029274
10:27:33|0.0029274
10:27:33|0.0029274
10:27:34|0.0029274
10:27:34|0.0029274
10:27:35|0.0029282
10:27:35|0.0029274
10:27:36|0.0029274
10:27:37|0.0029284
10:27:37|0.0029284
10:27:38|0.0029273
10:27:38|0.0029273
10:27:39|0.0029273
10:27:39|0.0029273
10:27:39|0.0029273
10:27:40|0.0029273
10:27:41|0.0029273
10:27:41|0.0029273
10:27:42|0.0029273
10:27:42|0.0029273
10:27:43|0.0029273
10:27:43|0.0029273
10:27:43|0.0029273
10:27:44|0.0029273
10:27:46|0.0029273
10:27:46|0.0029273
10:27:47|0.0029273
10:27:48|0.002928
10:27:48|0.002928
10:27:49|0.002928
10:27:49|0.002928
10:27:50|0.002928
10:27:50|0.002928
10:27:51|0.002928
10:27:51|0.002928
10:27:52|0.002928
10:27:53|0.0029277
10:27:54|0.0029277
10:27:54|0.0029277
10:27:55|0.0029277
10:27:55|0.0029277
10:27:56|0.0029274
10:27:57|0.0029274
10:27:58|0.0029272
10:27:59|0.0029272
10:28:00|0.0029272
10:28:00|0.002927
10:28:01|0.002927
10:28:02|0.002927
10:28:03|0.002927
10:28:03|0.002927
10:28:04|0.002927
10:28:04|0.002927
10:28:05|0.002927
10:28:06|0.002927
10:28:07|0.002927
10:28:08|0.0029277
10:28:08|0.0029277
10:28:08|0.0029277
10:28:09|0.0029277
10:28:10|0.0029277
10:28:11|0.0029277
10:28:11|0.0029277
10:28:12|0.0029277
10:28:12|0.0029277
10:28:13|0.0029277
10:28:14|0.0029277
10:28:14|0.0029277
10:28:15|0.0029277
10:28:15|0.0029285
10:28:16|0.0029285
10:28:17|0.0029285
10:28:17|0.0029285
10:28:17|0.0029285
10:28:18|0.0029293
10:28:19|0.0029293
10:28:19|0.0029293
10:28:20|0.0029293
10:28:20|0.0029284
10:28:22|0.0029284
10:28:23|0.0029284
10:28:23|0.0029284
10:28:24|0.0029277
10:28:25|0.0029277
10:28:25|0.0029277
10:28:26|0.0029277
10:28:27|0.0029277
10:28:27|0.0029277
10:28:28|0.0029277
10:28:28|0.0029277
10:28:29|0.0029277
10:28:29|0.0029277
10:28:30|0.0029277
10:28:31|0.0029277
10:28:31|0.0029277
10:28:32|0.0029277
10:28:32|0.0029277
10:28:33|0.0029277
10:28:33|0.0029277
10:28:34|0.0029277
10:28:34|0.0029277
10:28:35|0.0029277
10:28:35|0.0029277
10:28:36|0.0029277
10:28:36|0.0029277
10:28:37|0.0029277
10:28:37|0.0029277
10:28:39|0.0029277
10:28:39|0.0029287
10:28:39|0.0029287
10:28:40|0.0029287
10:28:41|0.0029284
10:28:41|0.0029284
10:28:42|0.0029284
10:28:42|0.0029284
10:28:43|0.0029284
10:28:44|0.0029284
10:28:45|0.0029284
10:28:45|0.0029284
10:28:46|0.0029284
10:28:46|0.0029284
10:28:47|0.0029284
10:28:47|0.0029284
10:28:48|0.0029284
10:28:48|0.0029284
10:28:49|0.0029284
10:28:49|0.0029284
10:28:50|0.0029284
10:28:51|0.002926
10:28:52|0.0029259
10:28:52|0.0029264
10:28:53|0.0029262
10:28:54|0.0029262
10:28:54|0.0029254
10:28:55|0.0029251
10:28:55|0.002925
10:28:56|0.0029249
10:28:56|0.0029249
10:28:57|0.0029249
10:28:58|0.0029249
10:28:59|0.0029249
10:28:59|0.0029249
10:29:00|0.0029251
10:29:01|0.0029251
10:29:02|0.0029251
10:29:03|0.0029251
10:29:04|0.0029254
10:29:04|0.0029254
10:29:05|0.0029262
10:29:06|0.0029262
10:29:06|0.0029262
10:29:07|0.0029262
10:29:08|0.0029262
10:29:09|0.0029262
10:29:09|0.0029262
10:29:11|0.0029262
10:29:12|0.0029262
10:29:12|0.0029262
10:29:12|0.0029262
10:29:13|0.0029262
10:29:13|0.0029262
10:29:14|0.0029262
10:29:14|0.0029262
10:29:15|0.0029262
10:29:15|0.0029262
10:29:16|0.0029263
10:29:17|0.0029258
10:29:17|0.0029258
10:29:18|0.002925
10:29:19|0.002925
10:29:20|0.0029244
10:29:21|0.0029244
10:29:22|0.0029249
10:29:23|0.0029249
10:29:24|0.0029249
10:29:25|0.0029249
10:29:26|0.0029249
10:29:26|0.0029249
10:29:27|0.0029249
10:29:28|0.0029249
10:29:28|0.0029259
10:29:29|0.0029261
10:29:29|0.0029261
10:29:30|0.0029261
10:29:31|0.0029262
10:29:32|0.0029262
10:29:32|0.0029246
10:29:33|0.0029251
10:29:34|0.0029251
10:29:35|0.0029251
10:29:35|0.0029251
10:29:35|0.0029251
10:29:36|0.0029251
10:29:37|0.0029249
10:29:38|0.0029249
10:29:38|0.0029239
10:29:39|0.0029236
10:29:40|0.0029236
10:29:41|0.0029236
10:29:42|0.0029236
10:29:42|0.0029236
10:29:43|0.0029236
10:29:44|0.0029236
10:29:45|0.0029236
10:29:45|0.0029236
10:29:46|0.0029236
10:29:47|0.0029236
10:29:47|0.0029236
10:29:47|0.002925
10:29:48|0.0029256
10:29:49|0.0029241
10:29:50|0.002925
10:29:50|0.0029235
10:29:50|0.0029235
10:29:51|0.0029259
10:29:52|0.0029259
10:29:52|0.0029259
10:29:53|0.0029259
10:29:54|0.0029259
10:29:56|0.0029259
10:29:56|0.0029259
10:29:57|0.0029259
10:29:58|0.0029259
10:29:59|0.0029259
10:30:00|0.0029251
10:30:01|0.002925
10:30:01|0.002925
10:30:02|0.002925
10:30:04|0.002925
10:30:04|0.002925
10:30:04|0.002925
10:30:05|0.002925
10:30:06|0.002925
10:30:06|0.002925
10:30:07|0.002925
10:30:07|0.002925
10:30:08|0.002925
10:30:08|0.002925
10:30:09|0.002925
10:30:10|0.002925
10:30:11|0.002925
10:30:11|0.002925
10:30:12|0.002925
10:30:12|0.002925
10:30:13|0.0029271
10:30:13|0.0029271
10:30:14|0.0029288
10:30:14|0.0029288
10:30:14|0.0029288
10:30:15|0.0029288
10:30:16|0.0029283
10:30:16|0.0029283
10:30:16|0.0029283
10:30:17|0.0029283
10:30:18|0.0029283
10:30:18|0.0029283
10:30:18|0.0029283
10:30:19|0.0029283
10:30:20|0.0029283
10:30:21|0.0029283
10:30:21|0.0029283
10:30:22|0.0029283
10:30:22|0.0029299
10:30:23|0.0029299
10:30:24|0.0029301
10:30:24|0.0029301
10:30:25|0.0029301
10:30:25|0.0029292
10:30:26|0.0029292
10:30:26|0.0029292
10:30:27|0.0029292
10:30:27|0.0029292
10:30:28|0.0029292
10:30:28|0.0029292
10:30:29|0.0029292
10:30:29|0.0029292
10:30:30|0.0029292
10:30:30|0.0029292
10:30:31|0.0029292
10:30:31|0.0029292
10:30:32|0.0029292
10:30:32|0.002932
10:30:33|0.0029308
10:30:33|0.0029308
10:30:34|0.0029308
10:30:34|0.0029308
10:30:35|0.0029312
10:30:35|0.0029312
10:30:36|0.0029328
10:30:36|0.0029328
10:30:36|0.0029328
10:30:37|0.0029328
10:30:37|0.0029328
10:30:38|0.0029328
10:30:38|0.0029328
10:30:39|0.0029328
10:30:39|0.0029328
10:30:40|0.0029328
10:30:40|0.0029328
10:30:41|0.0029328
10:30:41|0.002931
10:30:42|0.002931
10:30:42|0.002931
10:30:43|0.002931
10:30:44|0.002931
10:30:44|0.002931
10:30:45|0.002931
10:30:45|0.0029306
10:30:46|0.0029306
10:30:46|0.0029306
10:30:47|0.0029306
10:30:48|0.0029307
10:30:48|0.0029307
10:30:49|0.0029307
10:30:49|0.0029307
10:30:49|0.0029307
10:30:50|0.0029307
10:30:50|0.0029307
10:30:51|0.0029307
10:30:51|0.0029307
10:30:52|0.0029307
10:30:52|0.0029307
10:30:53|0.0029307
10:30:53|0.0029307
10:30:54|0.0029307
10:30:55|0.0029307
10:30:56|0.0029307
10:30:57|0.0029307
10:30:58|0.0029307
10:30:59|0.0029307
10:31:00|0.0029307
10:31:01|0.0029318
10:31:01|0.0029318
10:31:02|0.0029318
10:31:03|0.0029318
10:31:03|0.0029318
10:31:04|0.0029318
10:31:05|0.0029307
10:31:05|0.0029315
10:31:06|0.0029315
10:31:07|0.0029315
10:31:07|0.0029303
10:31:08|0.0029303
10:31:09|0.0029303
10:31:10|0.0029303
10:31:10|0.0029312
10:31:10|0.0029312
10:31:11|0.0029312
10:31:11|0.0029312
10:31:12|0.0029312
10:31:12|0.0029312
10:31:13|0.0029304
10:31:13|0.0029302
10:31:14|0.0029302
10:31:15|0.002929
10:31:15|0.0029301
10:31:15|0.00293
10:31:16|0.0029289
10:31:17|0.0029289
10:31:17|0.0029289
10:31:18|0.0029289
10:31:18|0.0029289
10:31:19|0.0029289
10:31:20|0.0029299
10:31:20|0.0029299
10:31:22|0.0029298
10:31:23|0.0029298
10:31:24|0.0029298
10:31:24|0.0029298
10:31:25|0.0029298
10:31:25|0.0029298
10:31:26|0.0029298
10:31:27|0.0029299
10:31:28|0.0029299
10:31:29|0.0029299
10:31:30|0.0029299
10:31:31|0.0029299
10:31:31|0.0029299
10:31:32|0.0029299
10:31:32|0.0029308
10:31:33|0.0029308
10:31:34|0.0029308
10:31:34|0.0029308
10:31:35|0.0029308
10:31:36|0.0029308
10:31:36|0.0029336
10:31:37|0.0029336
10:31:38|0.0029336
10:31:39|0.0029336
10:31:40|0.0029336
10:31:40|0.0029333
10:31:41|0.0029333
10:31:41|0.0029333
10:31:42|0.0029337
10:31:42|0.0029337
10:31:43|0.0029337
10:31:44|0.0029337
10:31:44|0.0029334
10:31:45|0.0029334
10:31:46|0.0029336
10:31:46|0.0029336
10:31:47|0.0029335
10:31:48|0.0029335
10:31:49|0.0029345
10:31:50|0.0029343
10:31:51|0.0029343
10:31:51|0.0029343
10:31:52|0.0029343
10:31:53|0.0029343
10:31:53|0.0029343
10:31:54|0.0029343
10:31:54|0.0029343
10:31:55|0.0029349
10:31:56|0.0029349
10:31:58|0.0029358
10:31:59|0.0029358
10:31:59|0.0029358
10:32:01|0.0029381
10:32:01|0.0029381
10:32:02|0.0029381
10:32:02|0.0029381
10:32:03|0.0029381
10:32:04|0.0029381
10:32:05|0.0029381
10:32:06|0.0029381
10:32:07|0.0029381
10:32:07|0.0029358
10:32:08|0.0029358
10:32:09|0.0029358
10:32:09|0.0029358
10:32:10|0.0029358
10:32:11|0.0029358
10:32:11|0.0029358
10:32:12|0.0029358
10:32:12|0.0029358
10:32:13|0.0029358
10:32:14|0.0029358
10:32:16|0.0029358
10:32:16|0.0029357
10:32:17|0.0029357
10:32:18|0.0029357
10:32:18|0.0029335
10:32:19|0.0029335
10:32:19|0.0029335
10:32:20|0.0029335
10:32:22|0.0029341
10:32:23|0.0029341
10:32:24|0.0029341
10:32:25|0.0029341
10:32:26|0.0029341
10:32:27|0.0029341
10:32:28|0.0029341
10:32:29|0.0029341
10:32:30|0.0029349
10:32:30|0.0029348
10:32:31|0.0029348
10:32:32|0.0029348
10:32:32|0.0029346
10:32:33|0.0029346
10:32:33|0.0029346
10:32:34|0.002933
10:32:34|0.002933
10:32:35|0.002933
10:32:36|0.002933
10:32:37|0.002933
10:32:38|0.002933
10:32:38|0.0029323
10:32:39|0.0029323
10:32:40|0.0029323
10:32:41|0.0029323
10:32:42|0.0029323
10:32:42|0.0029323
10:32:43|0.002934
10:32:44|0.002934
10:32:45|0.002933
10:32:46|0.002933
10:32:47|0.002933
10:32:47|0.002933
10:32:48|0.002933
10:32:48|0.002933
10:32:49|0.002933
10:32:50|0.002933
10:32:50|0.002933
10:32:51|0.002933
10:32:51|0.002933
10:32:52|0.002933
10:32:53|0.002933
10:32:53|0.0029318
10:32:54|0.0029329
10:32:55|0.0029329
10:32:55|0.0029318
10:32:56|0.0029318
10:32:56|0.0029318
10:32:57|0.0029318
10:32:58|0.0029318
10:32:58|0.0029318
10:32:59|0.0029318
10:33:01|0.0029318
10:33:02|0.0029318
10:33:02|0.0029318
10:33:03|0.0029318
10:33:04|0.0029318
10:33:04|0.0029315
10:33:05|0.0029315
10:33:05|0.0029314
10:33:06|0.0029314
10:33:07|0.0029314
10:33:08|0.0029298
10:33:09|0.0029299
10:33:10|0.0029299
10:33:11|0.0029299
10:33:11|0.0029299
10:33:12|0.0029299
10:33:13|0.0029299
10:33:13|0.0029299
10:33:14|0.0029299
10:33:15|0.0029299
10:33:15|0.0029299
10:33:16|0.0029298
10:33:17|0.0029298
10:33:17|0.0029298
10:33:18|0.0029298
10:33:19|0.0029298
10:33:20|0.0029298
10:33:20|0.0029299
10:33:21|0.0029299
10:33:22|0.0029299
10:33:22|0.0029299
10:33:24|0.0029299
10:33:25|0.0029299
10:33:26|0.0029299
10:33:27|0.0029326
10:33:28|0.0029326
10:33:29|0.0029326
10:33:30|0.0029331
10:33:31|0.0029331
10:33:32|0.0029331
10:33:33|0.0029331
10:33:33|0.0029331
10:33:34|0.0029331
10:33:35|0.0029331
10:33:35|0.0029331
10:33:36|0.0029319
10:33:36|0.0029319
10:33:36|0.0029319
10:33:37|0.0029319
10:33:38|0.0029319
10:33:38|0.0029319
10:33:39|0.0029319
10:33:40|0.0029319
10:33:41|0.0029319
10:33:41|0.0029305
10:33:42|0.0029305
10:33:43|0.0029305
10:33:43|0.0029305
10:33:44|0.0029305
10:33:44|0.0029305
10:33:45|0.0029305
10:33:46|0.0029305
10:33:47|0.0029305
10:33:47|0.0029305
10:33:48|0.0029305
10:33:49|0.0029305
10:33:50|0.0029305
10:33:50|0.0029305
10:33:51|0.0029305
10:33:52|0.0029305
10:33:52|0.0029305
10:33:53|0.00293
10:33:54|0.00293
10:33:54|0.00293
10:33:55|0.00293
10:33:56|0.00293
10:33:56|0.0029302
10:33:57|0.0029302
10:33:58|0.0029301
10:33:59|0.0029313
10:34:00|0.0029313
10:34:01|0.0029313
10:34:02|0.0029306
10:34:03|0.0029292
10:34:04|0.0029301
10:34:04|0.00293
10:34:06|0.002929
10:34:07|0.002929
10:34:07|0.0029291
10:34:08|0.0029281
10:34:09|0.0029281
10:34:10|0.002927
10:34:10|0.002927
10:34:11|0.002927
10:34:12|0.002927
10:34:12|0.002927
10:34:13|0.002927
10:34:14|0.002927
10:34:15|0.002927
10:34:17|0.002927
10:34:17|0.002927
10:34:18|0.002927
10:34:19|0.002927
10:34:20|0.002927
10:34:21|0.002927
10:34:21|0.002927
10:34:22|0.002927
10:34:23|0.002927
10:34:23|0.002927
10:34:24|0.002927
10:34:26|0.002927
10:34:27|0.0029259
10:34:28|0.0029259
10:34:29|0.0029259
10:34:29|0.0029259
10:34:30|0.0029259
10:34:30|0.0029259
10:34:31|0.0029259
10:34:31|0.0029259
10:34:32|0.0029259
10:34:33|0.0029259
10:34:33|0.0029252
10:34:34|0.0029252
10:34:35|0.0029252
10:34:35|0.0029252
10:34:36|0.0029261
10:34:37|0.0029244
10:34:38|0.0029244
10:34:38|0.0029244
10:34:39|0.0029258
10:34:40|0.0029258
10:34:40|0.0029258
10:34:41|0.002925
10:34:41|0.002925
10:34:42|0.0029249
10:34:43|0.0029259
10:34:44|0.0029259
10:34:44|0.0029259
10:34:45|0.0029259
10:34:46|0.0029259
10:34:46|0.0029259
10:34:47|0.0029259
10:34:48|0.0029259
10:34:48|0.0029259
10:34:49|0.0029259
10:34:50|0.0029259
10:34:51|0.0029259
10:34:51|0.0029263
10:34:51|0.002927
10:34:52|0.002927
10:34:53|0.002927
10:34:54|0.002927
10:34:54|0.002927
10:34:55|0.002927
10:34:55|0.002927
10:34:56|0.002927
10:34:56|0.002927
10:34:56|0.002927
10:34:57|0.002927
10:34:58|0.002927
10:34:58|0.002927
10:34:59|0.002927
10:35:01|0.002927
10:35:01|0.002927
10:35:02|0.002927
10:35:02|0.002927
10:35:03|0.002927
10:35:03|0.002927
10:35:05|0.0029289
10:35:06|0.0029276
10:35:06|0.0029279
10:35:07|0.0029279
10:35:08|0.0029279
10:35:08|0.0029279
10:35:08|0.0029279
10:35:09|0.0029279
10:35:10|0.0029259
10:35:10|0.0029259
10:35:11|0.0029256
10:35:11|0.0029254
10:35:12|0.0029254
10:35:13|0.0029254
10:35:13|0.0029251
10:35:14|0.0029251
10:35:15|0.0029251
10:35:15|0.0029251
10:35:15|0.0029251
10:35:16|0.0029251
10:35:17|0.0029234
10:35:17|0.0029246
10:35:17|0.0029246
10:35:18|0.0029246
10:35:18|0.0029246
10:35:19|0.0029246
10:35:20|0.0029246
10:35:20|0.0029246
10:35:21|0.0029246
10:35:21|0.0029246
10:35:22|0.002926
10:35:22|0.002926
10:35:23|0.002926
10:35:23|0.002926
10:35:24|0.0029258
10:35:24|0.0029258
10:35:25|0.0029258
10:35:25|0.002926
10:35:26|0.002926
10:35:26|0.002926
10:35:27|0.002926
10:35:28|0.0029265
10:35:29|0.0029265
10:35:30|0.0029265
10:35:30|0.0029265
10:35:31|0.0029265
10:35:32|0.0029265
10:35:32|0.0029265
10:35:33|0.0029265
10:35:34|0.0029265
10:35:34|0.0029274
10:35:36|0.0029274
10:35:36|0.0029274
10:35:37|0.0029264
10:35:38|0.0029275
10:35:38|0.0029266
10:35:39|0.0029259
10:35:40|0.0029259
10:35:40|0.0029259
10:35:41|0.0029259
10:35:42|0.0029259
10:35:42|0.0029259
10:35:42|0.0029259
10:35:43|0.002926
10:35:43|0.0029259
10:35:44|0.0029253
10:35:45|0.0029253
10:35:45|0.0029253
10:35:46|0.0029253
10:35:46|0.0029253
10:35:47|0.0029253
10:35:48|0.0029253
10:35:48|0.0029253
10:35:49|0.002926
10:35:50|0.002926
10:35:50|0.002926
10:35:51|0.002926
10:35:51|0.002926
10:35:52|0.0029263
10:35:53|0.0029263
10:35:54|0.002925
10:35:54|0.002925
10:35:55|0.002925
10:35:55|0.002925
10:35:56|0.002925
10:35:57|0.002925
10:35:57|0.002925
10:35:58|0.0029246
10:35:58|0.0029246
10:35:59|0.0029246
10:35:59|0.0029246
10:36:00|0.0029259
10:36:01|0.0029259
10:36:02|0.0029249
10:36:03|0.0029245
10:36:04|0.0029261
10:36:05|0.0029261
10:36:06|0.0029265
10:36:08|0.0029265
10:36:08|0.0029265
10:36:09|0.0029254
10:36:10|0.0029254
10:36:10|0.0029254
10:36:11|0.0029254
10:36:12|0.0029254
10:36:13|0.0029254
10:36:13|0.0029259
10:36:14|0.0029269
10:36:14|0.0029269
10:36:15|0.0029269
10:36:15|0.002928
10:36:16|0.002928
10:36:17|0.002928
10:36:18|0.002928
10:36:18|0.002928
10:36:19|0.002928
10:36:19|0.002928
10:36:20|0.002928
10:36:20|0.002928
10:36:21|0.002928
10:36:22|0.0029255
10:36:23|0.0029255
10:36:23|0.0029255
10:36:24|0.0029255
10:36:24|0.0029248
10:36:25|0.0029248
10:36:25|0.0029248
10:36:26|0.0029248
10:36:27|0.0029248
10:36:28|0.0029248
10:36:29|0.0029248
10:36:29|0.0029248
10:36:30|0.0029248
10:36:30|0.0029248
10:36:31|0.0029258
10:36:32|0.0029258
10:36:33|0.0029258
10:36:33|0.0029258
10:36:34|0.0029258
10:36:35|0.0029266
10:36:36|0.0029266
10:36:36|0.0029266
10:36:37|0.0029266
10:36:38|0.0029266
10:36:38|0.0029266
10:36:39|0.0029266
10:36:40|0.0029267
10:36:40|0.0029265
10:36:41|0.0029265
10:36:43|0.0029265
10:36:43|0.0029265
10:36:43|0.0029265
10:36:44|0.0029265
10:36:45|0.0029258
10:36:45|0.0029258
10:36:46|0.0029258
10:36:46|0.0029258
10:36:47|0.0029258
10:36:47|0.0029258
10:36:48|0.0029258
10:36:50|0.0029258
10:36:50|0.0029258
10:36:51|0.0029258
10:36:51|0.0029258
10:36:52|0.0029258
10:36:52|0.0029258
10:36:53|0.0029258
10:36:53|0.0029258
10:36:54|0.0029258
10:36:55|0.0029258
10:36:56|0.0029258
10:36:56|0.0029258
10:36:57|0.0029257
10:36:57|0.0029257
10:36:58|0.0029257
10:36:58|0.0029257
10:36:59|0.0029258
10:37:00|0.0029258
10:37:00|0.0029258
10:37:01|0.0029258
10:37:01|0.0029258
10:37:03|0.0029255
10:37:04|0.0029255
10:37:05|0.0029245
10:37:06|0.0029245
10:37:07|0.0029245
10:37:08|0.0029245
10:37:08|0.0029245
10:37:09|0.0029245
10:37:10|0.0029212
10:37:11|0.0029216
10:37:12|0.0029215
10:37:12|0.0029215
10:37:13|0.0029215
10:37:13|0.0029208
10:37:14|0.0029208
10:37:15|0.0029208
10:37:15|0.0029208
10:37:16|0.0029221
10:37:17|0.0029229
10:37:18|0.0029229
10:37:18|0.0029229
10:37:19|0.0029246
10:37:19|0.0029246
10:37:20|0.0029229
10:37:20|0.0029229
10:37:21|0.0029229
10:37:22|0.0029229
10:37:22|0.0029229
10:37:23|0.0029229
10:37:24|0.0029221
10:37:25|0.0029214
10:37:25|0.0029214
10:37:26|0.0029214
10:37:26|0.002922
10:37:27|0.002922
10:37:28|0.0029214
10:37:28|0.0029214
10:37:30|0.0029229
10:37:31|0.0029229
10:37:31|0.0029253
10:37:32|0.0029253
10:37:33|0.0029253
10:37:34|0.0029253
10:37:35|0.0029253
10:37:35|0.0029253
10:37:36|0.0029255
10:37:36|0.0029243
10:37:37|0.0029243
10:37:38|0.0029248
10:37:38|0.0029248
10:37:39|0.0029248
10:37:40|0.0029248
10:37:40|0.0029249
10:37:41|0.0029249
10:37:42|0.0029249
10:37:42|0.0029249
10:37:43|0.0029249
10:37:43|0.0029249
10:37:44|0.0029251
10:37:45|0.0029251
10:37:45|0.0029251
10:37:46|0.0029251
10:37:47|0.0029251
10:37:48|0.0029251
10:37:49|0.0029252
10:37:49|0.0029252
10:37:49|0.0029252
10:37:50|0.0029252
10:37:50|0.0029232
10:37:51|0.0029232
10:37:51|0.0029232
10:37:52|0.0029232
10:37:53|0.0029232
10:37:53|0.0029232
10:37:54|0.0029232
10:37:55|0.0029232
10:37:56|0.0029232
10:37:56|0.0029246
10:37:57|0.0029235
10:37:57|0.0029248
10:37:58|0.0029248
10:37:58|0.0029248
10:37:59|0.0029246
10:37:59|0.0029246
10:38:00|0.0029246
10:38:00|0.0029246
10:38:01|0.0029246
10:38:02|0.0029246
10:38:03|0.0029246
10:38:05|0.0029246
10:38:06|0.002925
10:38:07|0.0029239
10:38:08|0.0029242
10:38:08|0.0029242
10:38:09|0.0029242
10:38:10|0.0029236
10:38:10|0.0029235
10:38:11|0.0029235
10:38:12|0.0029235
10:38:12|0.0029235
10:38:13|0.0029235
10:38:13|0.0029235
10:38:14|0.0029235
10:38:14|0.0029235
10:38:16|0.0029235
10:38:17|0.0029235
10:38:18|0.0029235
10:38:18|0.0029235
10:38:19|0.0029235
10:38:19|0.0029235
10:38:20|0.0029235
10:38:21|0.0029235
10:38:22|0.0029235
10:38:22|0.0029235
10:38:23|0.0029235
10:38:23|0.0029238
10:38:24|0.0029237
10:38:25|0.0029237
10:38:25|0.0029237
10:38:26|0.0029237
10:38:26|0.0029243
10:38:27|0.0029243
10:38:28|0.0029243
10:38:28|0.0029243
10:38:29|0.0029243
10:38:30|0.0029243
10:38:30|0.0029243
10:38:31|0.0029243
10:38:32|0.0029243
10:38:32|0.0029243
10:38:33|0.0029243
10:38:34|0.0029243
10:38:35|0.0029243
10:38:36|0.0029243
10:38:36|0.0029243
10:38:37|0.0029243
10:38:37|0.0029258
10:38:38|0.0029258
10:38:38|0.0029258
10:38:39|0.0029258
10:38:40|0.0029258
10:38:40|0.0029258
10:38:41|0.0029258
10:38:41|0.0029258
10:38:42|0.0029257
10:38:43|0.0029257
10:38:43|0.0029257
10:38:44|0.0029257
10:38:45|0.0029238
10:38:45|0.0029238
10:38:46|0.0029243
10:38:47|0.0029237
10:38:47|0.0029235
10:38:48|0.0029235
10:38:49|0.0029235
10:38:49|0.0029235
10:38:50|0.0029235
10:38:51|0.0029235
10:38:52|0.0029235
10:38:53|0.0029233
10:38:53|0.0029233
10:38:54|0.0029233
10:38:54|0.0029233
10:38:55|0.0029233
10:38:56|0.0029233
10:38:57|0.0029233
10:38:58|0.0029227
10:38:59|0.0029227
10:38:59|0.0029227
10:39:00|0.0029227
10:39:01|0.0029234
10:39:01|0.0029234
10:39:02|0.0029234
10:39:03|0.0029234
10:39:04|0.0029234
10:39:04|0.0029235
10:39:05|0.0029235
10:39:07|0.0029235
10:39:07|0.0029235
10:39:07|0.0029235
10:39:08|0.0029241
10:39:09|0.0029229
10:39:10|0.0029229
10:39:10|0.0029229
10:39:11|0.0029229
10:39:12|0.0029229
10:39:12|0.0029229
10:39:13|0.0029228
10:39:13|0.0029228
10:39:14|0.0029246
10:39:15|0.002923
10:39:16|0.0029252
10:39:17|0.0029235
10:39:17|0.0029235
10:39:18|0.0029235
10:39:20|0.0029235
10:39:20|0.0029235
10:39:21|0.0029235
10:39:21|0.0029235
10:39:22|0.0029235
10:39:23|0.0029242
10:39:24|0.0029242
10:39:25|0.0029242
10:39:25|0.0029264
10:39:26|0.0029264
10:39:26|0.0029252
10:39:27|0.0029252
10:39:28|0.0029266
10:39:28|0.0029266
10:39:29|0.0029266
10:39:30|0.0029266
10:39:31|0.0029266
10:39:32|0.0029266
10:39:33|0.0029266
10:39:34|0.0029266
10:39:35|0.0029266
10:39:36|0.0029266
10:39:36|0.0029254
10:39:37|0.0029254
10:39:38|0.0029257
10:39:39|0.002927
10:39:39|0.002927
10:39:40|0.002927
10:39:40|0.002927
10:39:41|0.002927
10:39:42|0.002927
10:39:42|0.002927
10:39:43|0.002927
10:39:43|0.002927
10:39:44|0.002927
10:39:45|0.002927
10:39:45|0.0029278
10:39:46|0.0029278
10:39:47|0.0029278
10:39:47|0.0029278
10:39:48|0.0029278
10:39:48|0.0029265
10:39:49|0.0029265
10:39:50|0.0029265
10:39:50|0.0029264
10:39:51|0.0029265
10:39:52|0.0029265
10:39:53|0.0029265
10:39:53|0.0029265
10:39:54|0.0029265
10:39:54|0.0029265
10:39:55|0.0029262
10:39:56|0.0029262
10:39:56|0.0029262
10:39:57|0.0029262
10:39:57|0.0029262
10:39:58|0.0029275
10:39:59|0.0029275
10:39:59|0.0029275
10:40:00|0.0029275
10:40:01|0.0029275
10:40:01|0.002926
10:40:02|0.002926
10:40:03|0.002926
10:40:04|0.0029265
10:40:04|0.0029265
10:40:05|0.0029265
10:40:06|0.0029265
10:40:07|0.0029265
10:40:08|0.0029265
10:40:09|0.002927
10:40:09|0.0029284
10:40:10|0.0029273
10:40:11|0.0029267
10:40:13|0.002927
10:40:13|0.0029261
10:40:14|0.0029276
10:40:15|0.0029276
10:40:15|0.0029276
10:40:17|0.0029276
10:40:17|0.0029283
10:40:18|0.0029277
10:40:18|0.0029277
10:40:19|0.0029277
10:40:19|0.0029277
10:40:20|0.0029286
10:40:21|0.0029281
10:40:21|0.0029281
10:40:22|0.0029281
10:40:23|0.0029281
10:40:24|0.0029276
10:40:26|0.0029276
10:40:26|0.0029277
10:40:27|0.0029286
10:40:27|0.0029286
10:40:29|0.0029286
10:40:29|0.0029286
10:40:30|0.0029286
10:40:30|0.0029286
10:40:31|0.0029292
10:40:32|0.0029277
10:40:33|0.0029277
10:40:33|0.0029277
10:40:34|0.0029277
10:40:34|0.0029277
10:40:35|0.0029282
10:40:35|0.0029282
10:40:36|0.0029282
10:40:36|0.0029269
10:40:37|0.0029269
10:40:38|0.0029269
10:40:38|0.0029269
10:40:39|0.0029273
10:40:40|0.0029273
10:40:41|0.0029273
10:40:41|0.0029273
10:40:42|0.0029273
10:40:42|0.0029273
10:40:43|0.0029273
10:40:44|0.0029273
10:40:45|0.0029273
10:40:45|0.0029273
10:40:46|0.0029273
10:40:46|0.0029273
10:40:47|0.0029273
10:40:48|0.0029273
10:40:49|0.0029273
10:40:49|0.0029288
10:40:49|0.0029288
10:40:50|0.0029288
10:40:51|0.0029284
10:40:52|0.0029285
10:40:52|0.0029285
10:40:53|0.0029285
10:40:53|0.0029285
10:40:54|0.0029285
10:40:56|0.0029286
10:40:56|0.0029286
10:40:57|0.0029288
10:40:58|0.0029288
10:40:59|0.0029292
10:40:59|0.0029305
10:41:00|0.0029305
10:41:01|0.0029305
10:41:02|0.0029295
10:41:02|0.0029295
10:41:03|0.0029309
10:41:04|0.0029311
10:41:04|0.0029311
10:41:05|0.0029311
10:41:06|0.0029311
10:41:06|0.0029311
10:41:07|0.0029311
10:41:07|0.0029304
10:41:08|0.0029304
10:41:08|0.0029304
10:41:09|0.0029304
10:41:10|0.0029304
10:41:11|0.0029304
10:41:11|0.0029294
10:41:11|0.0029294
10:41:12|0.0029294
10:41:12|0.0029294
10:41:14|0.0029294
10:41:14|0.0029292
10:41:15|0.0029292
10:41:16|0.0029292
10:41:16|0.0029317
10:41:17|0.0029317
10:41:17|0.0029317
10:41:17|0.0029317
10:41:18|0.0029306
10:41:19|0.0029306
10:41:19|0.0029306
10:41:20|0.0029325
10:41:20|0.0029325
10:41:21|0.0029325
10:41:21|0.002932
10:41:23|0.0029334
10:41:23|0.0029342
10:41:24|0.0029342
10:41:24|0.0029325
10:41:26|0.0029343
10:41:26|0.0029331
10:41:27|0.0029331
10:41:28|0.0029328
10:41:29|0.0029328
10:41:29|0.0029328
10:41:29|0.0029328
10:41:31|0.0029332
10:41:31|0.0029332
10:41:32|0.0029332
10:41:32|0.0029349
10:41:33|0.0029335
10:41:34|0.0029339
10:41:34|0.0029339
10:41:35|0.002934
10:41:36|0.002934
10:41:36|0.0029362
10:41:36|0.0029347
10:41:38|0.0029347
10:41:38|0.0029353
10:41:39|0.0029357
10:41:40|0.0029357
10:41:41|0.0029368
10:41:42|0.0029368
10:41:43|0.0029369
10:41:43|0.0029369
10:41:44|0.0029369
10:41:45|0.0029358
10:41:45|0.0029359
10:41:46|0.0029358
10:41:46|0.0029358
10:41:47|0.0029358
10:41:47|0.002938
10:41:48|0.002938
10:41:49|0.002936
10:41:49|0.002936
10:41:49|0.002936
10:41:50|0.002936
10:41:51|0.002936
10:41:51|0.002936
10:41:52|0.002936
10:41:53|0.002936
10:41:55|0.002936
10:41:55|0.002936
10:41:57|0.0029369
10:41:57|0.0029369
10:41:58|0.0029369
10:42:00|0.002936
10:42:00|0.002936
10:42:01|0.0029369
10:42:02|0.0029361
10:42:03|0.0029361
10:42:03|0.0029361
10:42:04|0.0029361
10:42:04|0.0029361
10:42:05|0.0029361
10:42:06|0.0029359
10:42:07|0.0029359
10:42:07|0.0029359
10:42:07|0.0029359
10:42:08|0.0029359
10:42:09|0.0029359
10:42:09|0.0029337
10:42:10|0.0029335
10:42:10|0.0029335
10:42:11|0.0029335
10:42:12|0.0029325
10:42:12|0.0029325
10:42:13|0.0029325
10:42:14|0.0029325
10:42:15|0.0029325
10:42:16|0.002933
10:42:17|0.002933
10:42:17|0.002933
10:42:17|0.002933
10:42:18|0.0029343
10:42:19|0.0029343
10:42:19|0.0029343
10:42:20|0.0029343
10:42:21|0.0029343
10:42:21|0.0029343
10:42:22|0.0029343
10:42:23|0.0029343
10:42:23|0.0029343
10:42:23|0.0029343
10:42:24|0.0029343
10:42:25|0.0029343
10:42:26|0.0029332
10:42:27|0.0029346
10:42:28|0.0029346
10:42:29|0.0029346
10:42:30|0.0029346
10:42:30|0.0029346
10:42:31|0.0029346
10:42:32|0.0029346
10:42:33|0.0029346
10:42:34|0.0029346
10:42:34|0.0029333
10:42:35|0.0029333
10:42:35|0.0029333
10:42:36|0.0029333
10:42:37|0.0029333
10:42:37|0.0029333
10:42:38|0.0029333
10:42:39|0.0029333
10:42:39|0.0029331
10:42:40|0.0029344
10:42:41|0.0029344
10:42:42|0.0029344
10:42:42|0.0029344
10:42:42|0.0029344
10:42:43|0.0029344
10:42:44|0.0029344
10:42:44|0.0029344
10:42:45|0.0029344
10:42:46|0.002934
10:42:47|0.002934
10:42:48|0.002934
10:42:48|0.002934
10:42:48|0.002934
10:42:49|0.002934
10:42:50|0.002934
10:42:51|0.002934
10:42:51|0.002934
10:42:52|0.002934
10:42:53|0.002934
10:42:54|0.0029354
10:42:55|0.0029354
10:42:56|0.0029354
10:42:57|0.0029354
10:42:58|0.0029354
10:42:59|0.0029354
10:43:00|0.0029354
10:43:00|0.0029356
10:43:02|0.0029356
10:43:02|0.0029356
10:43:03|0.0029356
10:43:03|0.002937
10:43:04|0.002937
10:43:05|0.002937
10:43:06|0.0029361
10:43:07|0.0029361
10:43:08|0.0029361
10:43:08|0.0029362
10:43:09|0.0029362
10:43:10|0.0029362
10:43:10|0.0029362
10:43:11|0.0029364
10:43:12|0.0029364
10:43:13|0.0029368
10:43:13|0.0029387
10:43:14|0.0029387
10:43:14|0.0029387
10:43:15|0.0029374
10:43:16|0.0029374
10:43:16|0.0029374
10:43:17|0.0029374
10:43:18|0.0029374
10:43:18|0.0029374
10:43:19|0.0029374
10:43:19|0.0029374
10:43:20|0.0029376
10:43:21|0.0029376
10:43:22|0.0029387
10:43:22|0.0029387
10:43:23|0.0029387
10:43:23|0.0029387
10:43:24|0.0029387
10:43:25|0.0029377
10:43:25|0.0029382
10:43:27|0.0029382
10:43:28|0.0029382
10:43:28|0.0029382
10:43:29|0.0029382
10:43:30|0.0029379
10:43:31|0.0029379
10:43:31|0.0029382
10:43:32|0.0029382
10:43:33|0.0029382
10:43:33|0.0029383
10:43:35|0.0029383
10:43:35|0.0029383
10:43:35|0.002938
10:43:36|0.002939
10:43:37|0.002939
10:43:38|0.002939
10:43:38|0.002939
10:43:39|0.002939
10:43:39|0.002939
10:43:40|0.0029391
10:43:41|0.0029388
10:43:41|0.0029388
10:43:42|0.0029388
10:43:43|0.0029388
10:43:43|0.0029388
10:43:44|0.0029388
10:43:44|0.0029374
10:43:45|0.0029374
10:43:45|0.0029374
10:43:46|0.0029374
10:43:47|0.0029374
10:43:47|0.0029372
10:43:48|0.0029372
10:43:48|0.0029372
10:43:49|0.0029372
10:43:50|0.0029372
10:43:51|0.0029368
10:43:52|0.0029369
10:43:52|0.0029368
10:43:53|0.0029368
10:43:53|0.0029368
10:43:54|0.0029368
10:43:55|0.0029392
10:43:55|0.0029394
10:43:57|0.0029394
10:43:57|0.0029396
10:43:58|0.0029395
10:43:59|0.0029397
10:44:00|0.0029397
10:44:01|0.0029397
10:44:01|0.0029394
10:44:02|0.0029394
10:44:03|0.0029393
10:44:03|0.0029393
10:44:04|0.0029388
10:44:05|0.0029388
10:44:06|0.0029388
10:44:06|0.0029394
10:44:07|0.0029393
10:44:08|0.0029393
10:44:08|0.0029388
10:44:09|0.0029388
10:44:10|0.0029388
10:44:11|0.0029388
10:44:11|0.0029388
10:44:13|0.0029388
10:44:13|0.0029388
10:44:14|0.002939
10:44:15|0.0029399
10:44:15|0.0029381
10:44:15|0.0029381
10:44:16|0.0029381
10:44:16|0.0029381
10:44:17|0.0029381
10:44:18|0.0029381
10:44:18|0.0029381
10:44:18|0.0029381
10:44:19|0.0029381
10:44:19|0.0029394
10:44:20|0.0029394
10:44:21|0.0029394
10:44:22|0.0029394
10:44:22|0.0029394
10:44:22|0.0029365
10:44:23|0.0029365
10:44:24|0.0029384
10:44:24|0.0029384
10:44:25|0.0029384
10:44:26|0.0029365
10:44:27|0.0029365
10:44:28|0.0029365
10:44:29|0.0029371
10:44:30|0.0029371
10:44:30|0.0029371
10:44:32|0.0029371
10:44:33|0.0029371
10:44:33|0.0029371
10:44:34|0.0029371
10:44:35|0.0029371
10:44:36|0.0029373
10:44:36|0.0029387
10:44:37|0.0029387
10:44:38|0.0029387
10:44:39|0.0029387
10:44:39|0.0029387
10:44:40|0.0029387
10:44:41|0.0029356
10:44:41|0.0029381
10:44:42|0.0029381
10:44:42|0.0029381
10:44:42|0.0029381
10:44:43|0.0029381
10:44:44|0.0029381
10:44:44|0.0029381
10:44:45|0.0029362
10:44:46|0.0029362
10:44:46|0.0029336
10:44:47|0.0029336
10:44:48|0.0029336
10:44:48|0.0029336
10:44:49|0.002935
10:44:50|0.002935
10:44:50|0.002935
10:44:51|0.002935
10:44:51|0.002935
10:44:52|0.0029367
10:44:53|0.0029367
10:44:53|0.0029367
10:44:54|0.0029367
10:44:54|0.0029369
10:44:55|0.0029357
10:44:56|0.0029357
10:44:57|0.0029357
10:44:57|0.0029357
10:44:58|0.0029357
10:44:58|0.0029357
10:44:59|0.0029357
10:45:00|0.0029357
10:45:00|0.0029357
10:45:01|0.0029357
10:45:01|0.0029357
10:45:02|0.0029357
10:45:03|0.0029364
10:45:04|0.0029364
10:45:05|0.0029364
10:45:05|0.0029372
10:45:06|0.0029372
10:45:07|0.0029371
10:45:07|0.0029362
10:45:08|0.0029362
10:45:08|0.0029362
10:45:09|0.0029362
10:45:09|0.0029362
10:45:10|0.0029362
10:45:11|0.0029362
10:45:11|0.0029362
10:45:11|0.0029362
10:45:12|0.0029362
10:45:13|0.0029362
10:45:13|0.0029377
10:45:14|0.0029375
10:45:14|0.0029375
10:45:14|0.0029375
10:45:15|0.002936
10:45:15|0.0029368
10:45:16|0.0029368
10:45:16|0.0029368
10:45:17|0.0029368
10:45:17|0.0029368
10:45:18|0.0029368
10:45:18|0.0029368
10:45:19|0.0029368
10:45:19|0.0029368
10:45:20|0.0029368
10:45:21|0.0029368
10:45:21|0.0029368
10:45:22|0.0029371
10:45:22|0.0029371
10:45:23|0.0029371
10:45:23|0.0029371
10:45:24|0.0029371
10:45:24|0.0029371
10:45:25|0.0029371
10:45:25|0.0029364
10:45:25|0.0029364
10:45:26|0.0029364
10:45:27|0.0029364
10:45:27|0.0029364
10:45:28|0.0029364
10:45:29|0.0029359
10:45:30|0.0029359
10:45:31|0.0029359
10:45:31|0.0029364
10:45:32|0.0029357
10:45:33|0.0029357
10:45:33|0.0029357
10:45:33|0.0029344
10:45:35|0.0029344
10:45:35|0.0029353
10:45:36|0.0029353
10:45:37|0.0029353
10:45:38|0.0029353
10:45:39|0.0029353
10:45:39|0.0029353
10:45:40|0.0029353
10:45:41|0.0029353
10:45:41|0.0029353
10:45:42|0.0029353
10:45:43|0.0029353
10:45:43|0.0029353
10:45:44|0.0029353
10:45:45|0.0029353
10:45:45|0.0029342
10:45:46|0.0029342
10:45:47|0.0029342
10:45:47|0.0029353
10:45:48|0.0029353
10:45:49|0.0029349
10:45:49|0.0029349
10:45:49|0.002934
10:45:51|0.002934
10:45:51|0.002934
10:45:52|0.0029342
10:45:52|0.0029342
10:45:54|0.0029342
10:45:54|0.0029342
10:45:55|0.0029342
10:45:55|0.0029342
10:45:56|0.0029342
10:45:57|0.0029336
10:45:58|0.0029332
10:45:59|0.0029332
10:45:59|0.0029332
10:46:00|0.0029332
10:46:00|0.0029332
10:46:01|0.0029332
10:46:01|0.0029332
10:46:02|0.0029332
10:46:02|0.0029332
10:46:03|0.0029318
10:46:04|0.0029318
10:46:05|0.0029318
10:46:06|0.0029311
10:46:06|0.0029308
10:46:07|0.0029308
10:46:07|0.0029308
10:46:08|0.0029308
10:46:09|0.0029308
10:46:09|0.0029312
10:46:10|0.0029312
10:46:10|0.0029312
10:46:11|0.0029317
10:46:11|0.0029317
10:46:12|0.0029317
10:46:12|0.0029315
10:46:13|0.0029315
10:46:13|0.0029315
10:46:14|0.0029315
10:46:14|0.0029313
10:46:16|0.0029312
10:46:16|0.0029312
10:46:17|0.0029314
10:46:18|0.0029314
10:46:19|0.0029314
10:46:19|0.0029314
10:46:19|0.0029314
10:46:20|0.0029314
10:46:20|0.0029313
10:46:21|0.0029313
10:46:21|0.0029313
10:46:21|0.0029313
10:46:22|0.0029313
10:46:23|0.0029313
10:46:24|0.0029313
10:46:24|0.0029317
10:46:25|0.0029317
10:46:25|0.0029317
10:46:25|0.0029317
10:46:26|0.0029317
10:46:27|0.0029317
10:46:27|0.0029317
10:46:27|0.0029317
10:46:28|0.0029317
10:46:28|0.0029317
10:46:29|0.0029318
10:46:30|0.0029318
10:46:31|0.0029318
10:46:33|0.0029318
10:46:34|0.0029318
10:46:34|0.0029318
10:46:36|0.0029313
10:46:36|0.0029313
10:46:37|0.0029326
10:46:39|0.0029326
10:46:39|0.0029326
10:46:40|0.0029314
10:46:41|0.0029314
10:46:42|0.0029314
10:46:42|0.0029314
10:46:42|0.0029314
10:46:43|0.0029341
10:46:43|0.0029341
10:46:44|0.0029341
10:46:45|0.0029341
10:46:45|0.0029341
10:46:46|0.0029341
10:46:47|0.0029341
10:46:48|0.0029341
10:46:48|0.0029341
10:46:49|0.0029341
10:46:50|0.0029341
10:46:51|0.0029335
10:46:51|0.0029335
10:46:52|0.0029335
10:46:53|0.0029335
10:46:54|0.0029335
10:46:54|0.0029335
10:46:55|0.0029335
10:46:55|0.0029335
10:46:56|0.0029335
10:46:57|0.0029335
10:46:57|0.002934
10:46:58|0.002934
10:46:58|0.002934
10:46:59|0.002934
10:47:00|0.002934
10:47:01|0.002934
10:47:02|0.002934
10:47:03|0.002934
10:47:03|0.002934
10:47:04|0.002934
10:47:05|0.002934
10:47:05|0.002934
10:47:06|0.002934
10:47:07|0.002934
10:47:07|0.002933
10:47:08|0.002933
10:47:09|0.002933
10:47:09|0.002933
10:47:10|0.002933
10:47:10|0.002933
10:47:12|0.002933
10:47:13|0.0029337
10:47:13|0.0029337
10:47:14|0.0029337
10:47:14|0.0029331
10:47:16|0.0029344
10:47:16|0.0029334
10:47:17|0.0029334
10:47:17|0.0029334
10:47:18|0.0029334
10:47:18|0.0029334
10:47:18|0.0029334
10:47:19|0.0029334
10:47:19|0.0029334
10:47:20|0.0029334
10:47:21|0.0029334
10:47:21|0.0029334
10:47:22|0.0029334
10:47:22|0.0029334
10:47:23|0.0029334
10:47:23|0.0029334
10:47:24|0.0029334
10:47:25|0.0029308
10:47:25|0.0029308
10:47:26|0.0029308
10:47:26|0.0029308
10:47:27|0.0029308
10:47:27|0.0029308
10:47:28|0.0029308
10:47:29|0.0029308
10:47:29|0.0029308
10:47:29|0.0029308
10:47:30|0.0029308
10:47:30|0.0029308
10:47:31|0.0029308
10:47:33|0.0029308
10:47:33|0.0029308
10:47:34|0.0029307
10:47:35|0.0029307
10:47:36|0.0029307
10:47:37|0.0029307
10:47:37|0.0029307
10:47:38|0.0029307
10:47:39|0.0029307
10:47:39|0.0029307
10:47:40|0.0029307
10:47:41|0.0029307
10:47:42|0.0029307
10:47:42|0.0029307
10:47:43|0.0029307
10:47:44|0.0029307
10:47:44|0.0029307
10:47:45|0.0029305
10:47:46|0.0029305
10:47:46|0.0029305
10:47:47|0.0029305
10:47:48|0.0029305
10:47:48|0.0029305
10:47:49|0.0029305
10:47:50|0.0029305
10:47:50|0.0029305
10:47:51|0.0029305
10:47:52|0.0029305
10:47:52|0.0029305
10:47:52|0.0029305
10:47:53|0.0029305
10:47:54|0.0029308
10:47:55|0.0029308
10:47:56|0.0029326
10:47:57|0.0029326
10:47:58|0.0029323
10:47:58|0.0029323
10:48:00|0.0029323
10:48:00|0.0029323
10:48:01|0.0029329
10:48:01|0.0029329
10:48:02|0.0029329
10:48:03|0.0029329
10:48:03|0.0029329
10:48:04|0.0029329
10:48:04|0.0029329
10:48:05|0.0029329
10:48:06|0.0029329
10:48:07|0.0029327
10:48:07|0.0029327
10:48:08|0.0029327
10:48:08|0.0029327
10:48:09|0.0029327
10:48:09|0.0029327
10:48:10|0.0029327
10:48:11|0.0029327
10:48:11|0.0029327
10:48:12|0.0029327
10:48:12|0.0029311
10:48:13|0.0029311
10:48:14|0.0029311
10:48:15|0.0029311
10:48:16|0.0029323
10:48:16|0.0029323
10:48:17|0.0029311
10:48:17|0.0029311
10:48:18|0.0029324
10:48:18|0.0029324
10:48:19|0.0029324
10:48:20|0.0029324
10:48:20|0.0029324
10:48:21|0.0029324
10:48:21|0.0029324
10:48:22|0.0029312
10:48:22|0.0029312
10:48:23|0.0029312
10:48:24|0.0029312
10:48:25|0.0029325
10:48:26|0.0029325
10:48:26|0.0029325
10:48:27|0.0029325
10:48:27|0.002933
10:48:28|0.002933
10:48:29|0.0029315
10:48:30|0.0029315
10:48:30|0.0029315
10:48:31|0.0029315
10:48:32|0.0029315
10:48:33|0.0029315
10:48:33|0.0029315
10:48:34|0.0029315
10:48:35|0.0029333
10:48:36|0.0029333
10:48:38|0.0029333
10:48:38|0.002933
10:48:39|0.002933
10:48:40|0.002933
10:48:41|0.002933
10:48:42|0.0029309
10:48:43|0.0029309
10:48:44|0.002931
10:48:45|0.0029314
10:48:46|0.0029307
10:48:47|0.0029307
10:48:47|0.0029307
10:48:48|0.0029307
10:48:49|0.0029307
10:48:50|0.0029301
10:48:51|0.0029301
10:48:51|0.0029301
10:48:52|0.0029301
10:48:53|0.0029301
10:48:54|0.0029331
10:48:55|0.0029331
10:48:55|0.0029331
10:48:56|0.0029331
10:48:57|0.0029331
10:48:58|0.0029331
10:48:58|0.0029331
10:48:58|0.0029331
10:48:59|0.0029331
10:49:00|0.0029331
10:49:00|0.0029326
10:49:01|0.0029326
10:49:02|0.0029326
10:49:04|0.0029326
10:49:04|0.0029326
10:49:05|0.0029326
10:49:05|0.0029326
10:49:06|0.0029326
10:49:06|0.0029326
10:49:07|0.0029326
10:49:07|0.0029326
10:49:08|0.0029326
10:49:09|0.0029322
10:49:09|0.0029322
10:49:10|0.0029322
10:49:11|0.0029322
10:49:11|0.0029322
10:49:12|0.0029312
10:49:12|0.0029312
10:49:13|0.0029312
10:49:13|0.0029323
10:49:14|0.0029321
10:49:15|0.0029321
10:49:15|0.0029321
10:49:16|0.0029321
10:49:16|0.0029321
10:49:17|0.0029321
10:49:18|0.0029321
10:49:18|0.002931
10:49:19|0.002931
10:49:20|0.002931
10:49:20|0.002931
10:49:21|0.00293
10:49:21|0.00293
10:49:22|0.0029304
10:49:23|0.0029299
10:49:23|0.0029299
10:49:24|0.0029299
10:49:25|0.0029299
10:49:25|0.0029299
10:49:26|0.0029299
10:49:26|0.0029299
10:49:27|0.0029299
10:49:28|0.0029299
10:49:28|0.0029299
10:49:29|0.0029299
10:49:29|0.0029299
10:49:29|0.0029299
10:49:30|0.0029299
10:49:30|0.0029299
10:49:31|0.0029299
10:49:32|0.0029302
10:49:32|0.00293
10:49:33|0.0029299
10:49:34|0.0029292
10:49:35|0.0029292
10:49:35|0.0029292
10:49:36|0.0029291
10:49:36|0.0029291
10:49:37|0.0029291
10:49:38|0.0029299
10:49:38|0.0029299
10:49:39|0.0029299
10:49:40|0.0029299
10:49:41|0.0029292
10:49:42|0.0029292
10:49:43|0.0029292
10:49:43|0.0029292
10:49:45|0.0029292
10:49:46|0.002929
10:49:46|0.0029292
10:49:47|0.0029292
10:49:48|0.0029292
10:49:48|0.0029292
10:49:49|0.0029294
10:49:50|0.0029294
10:49:51|0.0029294
10:49:51|0.0029294
10:49:52|0.0029294
10:49:53|0.0029294
10:49:54|0.0029294
10:49:55|0.0029284
10:49:56|0.0029284
10:49:56|0.0029284
10:49:57|0.0029284
10:49:58|0.0029284
10:49:58|0.0029284
10:49:59|0.0029284
10:50:00|0.0029284
10:50:01|0.0029284
10:50:01|0.0029284
10:50:03|0.0029284
10:50:03|0.0029284
10:50:04|0.0029284
10:50:04|0.0029301
10:50:05|0.0029301
10:50:06|0.0029301
10:50:07|0.0029301
10:50:08|0.0029301
10:50:09|0.0029301
10:50:10|0.0029301
10:50:11|0.0029301
10:50:12|0.0029301
10:50:12|0.0029307
10:50:13|0.0029307
10:50:13|0.0029307
10:50:14|0.0029307
10:50:14|0.0029307
10:50:15|0.0029307
10:50:15|0.0029313
10:50:16|0.0029313
10:50:17|0.0029313
10:50:17|0.0029313
10:50:18|0.0029313
10:50:19|0.0029313
10:50:19|0.0029313
10:50:20|0.0029313
10:50:20|0.0029321
10:50:20|0.0029321
10:50:21|0.0029321
10:50:21|0.0029321
10:50:22|0.0029321
10:50:23|0.0029321
10:50:23|0.0029321
10:50:24|0.0029321
10:50:24|0.0029321
10:50:25|0.0029321
10:50:26|0.0029321
10:50:26|0.0029321
10:50:27|0.0029321
10:50:27|0.0029312
10:50:28|0.0029312
10:50:28|0.0029312
10:50:29|0.0029312
10:50:29|0.0029312
10:50:30|0.0029312
10:50:30|0.0029312
10:50:31|0.0029312
10:50:31|0.0029312
10:50:32|0.0029312
10:50:32|0.0029312
10:50:32|0.0029303
10:50:33|0.0029303
10:50:33|0.0029303
10:50:35|0.0029303
10:50:35|0.0029303
10:50:37|0.0029303
10:50:37|0.0029303
10:50:37|0.0029303
10:50:38|0.0029303
10:50:38|0.002931
10:50:39|0.0029305
10:50:39|0.002931
10:50:40|0.002931
10:50:40|0.002931
10:50:40|0.002931
10:50:41|0.002931
10:50:42|0.002931
10:50:43|0.002931
10:50:44|0.0029309
10:50:45|0.0029309
10:50:45|0.0029309
10:50:46|0.0029309
10:50:47|0.0029309
10:50:47|0.0029309
10:50:48|0.0029309
10:50:49|0.0029309
10:50:49|0.0029297
10:50:50|0.0029297
10:50:50|0.0029297
10:50:51|0.0029297
10:50:52|0.0029297
10:50:52|0.0029297
10:50:54|0.0029297
10:50:54|0.0029297
10:50:55|0.0029297
10:50:56|0.0029298
10:50:56|0.0029298
10:50:57|0.0029284
10:50:58|0.0029287
10:50:58|0.0029286
10:50:59|0.0029286
10:51:00|0.0029286
10:51:00|0.0029284
10:51:01|0.0029284
10:51:02|0.0029284
10:51:02|0.0029284
10:51:03|0.0029284
10:51:04|0.0029285
10:51:05|0.0029271
10:51:05|0.0029271
10:51:07|0.0029271
10:51:07|0.0029271
10:51:08|0.0029269
10:51:09|0.0029269
10:51:09|0.0029269
10:51:10|0.0029269
10:51:11|0.0029265
10:51:11|0.0029265
10:51:12|0.0029265
10:51:13|0.0029265
10:51:13|0.0029265
10:51:14|0.0029265
10:51:15|0.0029265
10:51:16|0.0029265
10:51:17|0.0029265
10:51:17|0.0029265
10:51:17|0.0029257
10:51:18|0.0029267
10:51:19|0.0029267
10:51:19|0.0029267
10:51:20|0.0029267
10:51:21|0.0029267
10:51:22|0.0029255
10:51:23|0.0029255
10:51:23|0.0029255
10:51:24|0.0029255
10:51:25|0.0029263
10:51:26|0.0029263
10:51:27|0.0029263
10:51:27|0.002926
10:51:28|0.002926
10:51:29|0.002926
10:51:29|0.002926
10:51:30|0.002926
10:51:31|0.002926
10:51:32|0.002926
10:51:33|0.002926
10:51:33|0.0029256
10:51:34|0.0029256
10:51:35|0.0029256
10:51:36|0.002925
10:51:37|0.002925
10:51:38|0.002925
10:51:39|0.002925
10:51:40|0.002925
10:51:40|0.002925
10:51:41|0.002925
10:51:41|0.002925
10:51:42|0.002925
10:51:43|0.0029257
10:51:43|0.0029257
10:51:44|0.0029257
10:51:45|0.0029257
10:51:46|0.0029257
10:51:46|0.0029257
10:51:47|0.0029257
10:51:48|0.0029257
10:51:48|0.0029257
10:51:49|0.0029257
10:51:49|0.0029257
10:51:50|0.0029257
10:51:51|0.0029257
10:51:51|0.0029257
10:51:52|0.002925
10:51:52|0.002925
10:51:53|0.002925
10:51:54|0.002925
10:51:54|0.002925
10:51:55|0.002925
10:51:55|0.002925
10:51:56|0.002925
10:51:57|0.002925
10:51:57|0.002925
10:51:58|0.002925
10:51:59|0.002925
10:51:59|0.002925
10:51:59|0.002925
10:52:01|0.002925
10:52:01|0.002925
10:52:02|0.002925
10:52:03|0.0029258
10:52:03|0.0029258
10:52:04|0.0029258
10:52:05|0.0029269
10:52:05|0.0029269
10:52:06|0.0029272
10:52:06|0.0029272
10:52:07|0.0029272
10:52:08|0.0029272
10:52:09|0.0029272
10:52:09|0.0029277
10:52:10|0.0029277
10:52:11|0.0029277
10:52:11|0.002928
10:52:12|0.002928
10:52:13|0.002928
10:52:14|0.002928
10:52:14|0.002928
10:52:15|0.002928
10:52:16|0.002928
10:52:16|0.0029274
10:52:18|0.0029274
10:52:18|0.0029274
10:52:19|0.0029274
10:52:20|0.0029274
10:52:21|0.0029274
10:52:22|0.0029272
10:52:22|0.0029272
10:52:23|0.0029272
10:52:23|0.0029272
10:52:24|0.0029272
10:52:24|0.0029272
10:52:25|0.0029272
10:52:26|0.0029272
10:52:27|0.0029272
10:52:28|0.0029277
10:52:29|0.0029276
10:52:30|0.0029276
10:52:30|0.0029276
10:52:30|0.0029276
10:52:31|0.0029276
10:52:32|0.0029276
10:52:32|0.0029276
10:52:33|0.0029276
10:52:34|0.0029276
10:52:34|0.0029267
10:52:35|0.0029267
10:52:35|0.0029267
10:52:36|0.0029267
10:52:36|0.0029267
10:52:37|0.0029267
10:52:38|0.0029267
10:52:39|0.0029267
10:52:40|0.0029267
10:52:41|0.0029267
10:52:42|0.0029267
10:52:44|0.0029267
10:52:44|0.0029267
10:52:45|0.0029267
10:52:46|0.0029261
10:52:47|0.0029261
10:52:47|0.0029261
10:52:48|0.0029261
10:52:48|0.0029261
10:52:49|0.0029261
10:52:50|0.0029261
10:52:51|0.0029261
10:52:51|0.0029267
10:52:52|0.0029267
10:52:52|0.0029267
10:52:53|0.0029267
10:52:53|0.0029267
10:52:54|0.0029272
10:52:54|0.0029272
10:52:55|0.0029272
10:52:55|0.0029272
10:52:56|0.0029272
10:52:57|0.002929
10:52:57|0.002929
10:53:58|0.0029275
10:53:59|0.0029275
10:54:00|0.0029275
10:54:00|0.0029275
10:54:01|0.0029275
10:54:02|0.0029275
10:54:02|0.0029275
10:54:03|0.0029275
10:54:03|0.0029275
10:54:04|0.0029275
10:54:04|0.0029275
10:54:05|0.0029275
10:54:06|0.0029275
10:54:07|0.002926
10:54:07|0.002926
10:54:08|0.002926
10:54:09|0.002926
10:54:09|0.002926
10:54:10|0.002926
10:54:11|0.002926
10:54:11|0.002926
10:54:12|0.002926
10:54:13|0.0029237
10:54:14|0.0029237
10:54:15|0.0029245
10:54:15|0.0029245
10:54:16|0.0029245
10:54:17|0.0029245
10:54:18|0.0029245
10:54:18|0.0029245
10:54:19|0.0029245
10:54:20|0.0029244
10:54:21|0.0029244
10:54:22|0.0029244
10:54:23|0.0029244
10:54:23|0.0029244
10:54:23|0.0029244
10:54:24|0.0029244
10:54:25|0.0029244
10:54:25|0.0029244
10:54:26|0.0029244
10:54:27|0.0029244
10:54:27|0.0029244
10:54:28|0.0029244
10:54:29|0.0029244
10:54:30|0.0029245
10:54:31|0.0029245
10:54:31|0.0029245
10:54:32|0.0029245
10:54:32|0.0029245
10:54:33|0.0029245
10:54:33|0.0029245
10:54:34|0.0029245
10:54:34|0.0029245
10:54:35|0.0029245
10:54:35|0.0029245
10:54:36|0.0029245
10:54:36|0.0029245
10:54:38|0.0029247
10:54:38|0.0029247
10:54:39|0.0029247
10:54:40|0.0029242
10:54:40|0.0029242
10:54:41|0.0029242
10:54:42|0.0029242
10:54:43|0.0029242
10:54:44|0.0029242
10:54:45|0.0029269
10:54:46|0.0029269
10:54:47|0.0029269
10:54:47|0.0029261
10:54:48|0.0029261
10:54:48|0.0029261
10:54:49|0.0029261
10:54:50|0.0029261
10:54:50|0.0029261
10:54:51|0.0029261
10:54:52|0.0029261
10:54:52|0.0029261
10:54:53|0.0029261
10:54:54|0.002926
10:54:54|0.002926
10:54:55|0.002926
10:54:55|0.002926
10:54:56|0.002926
10:54:56|0.002926
10:54:57|0.002926
10:54:58|0.002926
10:54:58|0.002926
10:54:59|0.002926
10:54:59|0.002926
10:55:00|0.002926
10:55:00|0.002926
10:55:01|0.0029274
10:55:01|0.0029274
10:55:02|0.0029274
10:55:04|0.0029268
10:55:04|0.0029268
10:55:05|0.0029268
10:55:06|0.0029268
10:55:07|0.0029268
10:55:07|0.0029263
10:55:08|0.0029263
10:55:10|0.0029263
10:55:10|0.0029263
10:55:10|0.0029263
10:55:11|0.0029263
10:55:12|0.0029263
10:55:12|0.0029263
10:55:12|0.0029263
10:55:13|0.0029263
10:55:13|0.0029263
10:55:14|0.0029263
10:55:15|0.0029263
10:55:15|0.0029263
10:55:16|0.0029263
10:55:16|0.0029263
10:55:17|0.0029263
10:55:18|0.0029263
10:55:19|0.0029263
10:55:19|0.0029263
10:55:21|0.0029269
10:55:21|0.0029269
10:55:22|0.0029255
10:55:23|0.0029255
10:55:24|0.0029255
10:55:24|0.0029255
10:55:26|0.0029255
10:55:26|0.0029255
10:55:26|0.0029255
10:55:27|0.0029255
10:55:27|0.0029255
10:55:28|0.0029247
10:55:29|0.0029247
10:55:30|0.0029247
10:55:31|0.0029247
10:55:31|0.0029247
10:55:32|0.002924
10:55:32|0.002924
10:55:33|0.002924
10:55:34|0.002924
10:55:34|0.002924
10:55:35|0.002924
10:55:35|0.002924
10:55:35|0.002924
10:55:36|0.002923
10:55:36|0.002923
10:55:36|0.002923
10:55:37|0.002923
10:55:37|0.002923
10:55:38|0.002923
10:55:39|0.002923
10:55:40|0.0029232
10:55:41|0.0029232
10:55:42|0.0029232
10:55:43|0.0029232
10:55:44|0.0029232
10:55:44|0.0029232
10:55:45|0.0029232
10:55:46|0.0029232
10:55:46|0.0029232
10:55:47|0.0029219
10:55:47|0.0029218
10:55:47|0.0029225
10:55:48|0.0029212
10:55:49|0.0029215
10:55:50|0.0029215
10:55:51|0.0029215
10:55:51|0.0029215
10:55:52|0.0029215
10:55:52|0.0029215
10:55:53|0.0029215
10:55:54|0.0029215
10:55:54|0.0029212
10:55:55|0.0029212
10:55:56|0.0029212
10:55:57|0.0029215
10:55:57|0.0029215
10:55:58|0.0029215
10:55:58|0.0029215
10:55:59|0.0029229
10:56:00|0.0029215
10:56:00|0.0029227
10:56:01|0.0029227
10:56:01|0.0029227
10:56:02|0.0029229
10:56:03|0.0029229
10:56:03|0.0029229
10:56:04|0.0029248
10:56:04|0.0029248
10:56:05|0.0029248
10:56:06|0.0029248
10:56:07|0.0029248
10:56:08|0.0029248
10:56:08|0.0029248
10:57:08|0.0029248
10:57:09|0.0029248
10:57:11|0.0029251
10:57:11|0.0029251
10:57:11|0.0029251
10:57:12|0.0029251
10:57:13|0.0029245
10:57:13|0.0029262
10:57:14|0.0029262
10:57:14|0.0029262
10:57:15|0.0029261
10:57:15|0.0029261
10:57:15|0.0029261
10:57:16|0.0029261
10:57:17|0.0029261
10:57:18|0.0029261
10:57:18|0.0029261
10:58:19|0.0029216
10:58:19|0.0029216
10:58:20|0.0029216
10:58:20|0.0029216
10:58:21|0.0029216
10:58:22|0.00292
10:58:24|0.0029199
10:58:25|0.0029199
10:58:26|0.0029213
10:58:27|0.0029213
10:58:27|0.0029213
10:58:28|0.0029213
10:59:29|0.002925
10:59:30|0.0029226
10:59:31|0.0029226
10:59:31|0.0029226
10:59:32|0.0029226
10:59:33|0.0029226
10:59:34|0.0029226
10:59:34|0.0029226
10:59:35|0.0029226
10:59:36|0.0029226
10:59:36|0.0029226
10:59:37|0.0029226
10:59:38|0.0029226
10:59:38|0.0029235
10:59:39|0.0029235
10:59:40|0.0029224
10:59:40|0.0029237
10:59:41|0.0029237
10:59:41|0.0029237
10:59:42|0.0029237
10:59:43|0.0029237
10:59:43|0.0029217
10:59:44|0.0029217
10:59:45|0.0029217
10:59:46|0.0029217
10:59:46|0.0029217
11:00:47|0.0029217
11:00:47|0.0029214
11:00:47|0.0029214
11:00:48|0.0029198
11:00:49|0.0029195
11:00:49|0.0029186
11:00:50|0.0029186
11:00:50|0.0029186
11:00:51|0.0029181
11:01:15|0.0029174
11:01:16|0.0029174
11:01:17|0.0029173
11:01:17|0.0029172
11:01:18|0.0029155
11:01:50|0.0029148
11:01:50|0.0029164
11:01:51|0.0029164
11:01:51|0.0029164
11:01:52|0.0029164
11:01:53|0.0029164
11:01:54|0.0029164
11:01:54|0.0029164
11:01:55|0.0029164
11:01:55|0.0029164
11:01:56|0.0029164
11:01:57|0.0029164
11:01:57|0.0029164
11:01:58|0.002916
11:01:59|0.002916
11:01:59|0.0029156
11:02:00|0.0029156
11:02:01|0.0029152
11:02:02|0.0029153
11:02:03|0.0029147
11:02:04|0.0029155
11:02:05|0.0029155
11:02:06|0.0029155
11:02:06|0.0029155
11:02:07|0.0029155
11:02:07|0.0029164
11:02:08|0.0029164
11:02:09|0.0029164
11:02:09|0.0029164
11:02:10|0.0029164
11:02:11|0.0029164
11:02:11|0.0029164
11:02:12|0.0029164
11:02:12|0.0029162
11:02:13|0.002916
11:02:13|0.0029161
11:02:14|0.0029164
11:02:14|0.0029164
11:02:15|0.0029184
11:02:15|0.0029184
11:02:16|0.0029169
11:02:17|0.0029169
11:02:17|0.0029172
11:02:17|0.0029172
11:02:18|0.0029172
11:02:18|0.0029172
11:02:19|0.0029172
11:02:19|0.0029172
11:02:20|0.0029189
11:02:20|0.0029189
11:02:21|0.0029189
11:02:22|0.0029189
11:02:23|0.0029191
11:02:23|0.0029191
11:02:24|0.0029176
11:02:25|0.0029182
11:02:26|0.0029182
11:02:27|0.0029171
11:02:28|0.0029172
11:02:29|0.0029172
11:02:30|0.0029172
11:02:31|0.0029172
11:02:32|0.0029164
11:02:32|0.0029164
11:02:33|0.0029164
11:02:34|0.0029164
11:02:35|0.0029164
11:02:36|0.0029164
11:02:37|0.0029164
11:02:37|0.0029164
11:02:38|0.0029164
11:02:38|0.0029155
11:02:39|0.0029155
11:02:40|0.0029155
11:02:41|0.0029159
11:02:41|0.0029156
11:02:42|0.0029156
11:02:43|0.0029156
11:02:44|0.0029153
11:02:44|0.0029162
11:02:45|0.0029162
11:02:46|0.0029162
11:02:47|0.0029162
11:02:48|0.0029158
11:02:48|0.0029147
11:02:49|0.0029147
11:02:50|0.0029162
11:02:50|0.0029162
11:02:51|0.0029162
11:02:52|0.0029153
11:02:52|0.0029153
11:02:53|0.0029153
11:02:53|0.0029153
11:02:53|0.0029153
11:02:54|0.0029139
11:02:55|0.0029139
11:02:56|0.0029145
11:02:56|0.0029145
11:02:57|0.0029145
11:02:58|0.0029145
11:02:59|0.0029141
11:02:59|0.0029141
11:03:00|0.0029136
11:03:01|0.0029134
11:03:01|0.0029134
11:03:03|0.0029134
11:03:04|0.0029134
11:03:04|0.0029134
11:03:05|0.0029138
11:03:06|0.0029135
11:03:07|0.0029148
11:03:07|0.0029113
11:03:08|0.0029114
11:03:08|0.0029106
11:03:09|0.0029086
11:03:10|0.0029079
11:03:11|0.0029077
11:03:11|0.0029076
11:03:12|0.0029076
11:03:13|0.0029075
11:03:13|0.0029075
11:03:14|0.0029075
11:03:14|0.0029075
11:03:15|0.0029107
11:03:16|0.0029107
11:03:16|0.0029107
11:03:17|0.0029107
11:03:18|0.0029112
11:03:18|0.0029112
11:03:19|0.0029112
11:03:19|0.0029112
11:03:20|0.0029112
11:03:21|0.0029112
11:03:21|0.0029112
11:03:22|0.0029112
11:03:22|0.0029112
11:03:23|0.0029112
11:03:23|0.0029112
11:03:24|0.0029112
11:03:24|0.0029112
11:03:25|0.0029114
11:03:26|0.0029102
11:03:26|0.0029102
11:03:28|0.0029118
11:03:28|0.0029123
11:03:30|0.0029123
11:03:30|0.0029123
11:03:31|0.0029123
11:03:32|0.002912
11:03:33|0.002912
11:03:34|0.0029114
11:03:35|0.0029114
11:03:35|0.0029114
11:03:36|0.0029114
11:03:37|0.0029117
11:03:38|0.0029117
11:03:38|0.0029117
11:03:39|0.0029117
11:03:40|0.0029122
11:03:40|0.0029122
11:03:41|0.0029122
11:03:42|0.0029122
11:03:43|0.0029122
11:03:43|0.0029122
11:03:44|0.0029122
11:03:44|0.0029122
11:03:45|0.0029122
11:03:46|0.0029122
11:03:46|0.0029122
11:03:47|0.0029122
11:03:48|0.0029072
11:03:48|0.0029076
11:03:49|0.0029076
11:03:50|0.0029063
11:03:51|0.0029061
11:03:51|0.0029061
11:03:52|0.0029061
11:03:53|0.0029066
11:03:53|0.0029077
11:03:54|0.0029077
11:03:55|0.0029077
11:03:55|0.0029077
11:03:56|0.0029082
11:03:56|0.0029082
11:03:58|0.0029082
11:03:58|0.0029082
11:03:59|0.0029085
11:03:59|0.0029085
11:04:00|0.0029085
11:04:01|0.0029071
11:04:02|0.0029072
11:04:03|0.0029068
11:04:03|0.0029068
11:04:03|0.0029068
11:04:04|0.0029068
11:04:05|0.0029068
11:04:06|0.0029068
11:04:07|0.0029068
11:04:08|0.0029068
11:04:08|0.0029068
11:04:09|0.0029068
11:04:09|0.0029068
11:04:10|0.0029071
11:04:11|0.0029074
11:04:11|0.0029074
11:04:12|0.0029057
11:04:12|0.0029064
11:04:13|0.0029064
11:04:14|0.0029064
11:04:15|0.0029064
11:04:15|0.0029064
11:04:16|0.0029063
11:04:17|0.0029063
11:04:18|0.0029056
11:04:18|0.0029056
11:04:19|0.0029056
11:04:20|0.0029056
11:04:20|0.0029056
11:04:21|0.0029043
11:04:22|0.0029042
11:04:23|0.0029046
11:04:23|0.0029052
11:04:24|0.0029052
11:04:24|0.0029052
11:04:25|0.0029052
11:04:26|0.0029054
11:04:27|0.0029054
11:04:28|0.0029054
11:04:29|0.0029054
11:04:30|0.0029054
11:04:30|0.0029054
11:04:31|0.0029054
11:04:32|0.0029054
11:04:33|0.0029052
11:04:34|0.0029053
11:04:35|0.0029053
11:04:36|0.0029053
11:04:36|0.0029052
11:04:37|0.0029052
11:04:38|0.0029052
11:04:38|0.0029054
11:04:39|0.0029054
11:04:40|0.0029055
11:04:41|0.0029064
11:04:42|0.0029064
11:04:42|0.0029064
11:04:43|0.0029064
11:04:44|0.0029064
11:04:44|0.0029064
11:04:45|0.0029064
11:04:45|0.0029053
11:04:46|0.0029053
11:04:46|0.0029054
11:04:47|0.0029054
11:04:48|0.0029052
11:04:48|0.0029052
11:04:49|0.0029052
11:04:50|0.0029044
11:04:50|0.0029022
11:04:51|0.0029011
11:04:52|0.0029014
11:04:52|0.0029014
11:04:53|0.0029014
11:04:54|0.0029017
11:04:55|0.0029017
11:04:55|0.0029033
11:04:56|0.0029033
11:04:56|0.0029033
11:04:57|0.0029033
11:04:58|0.002904
11:04:58|0.002904
11:04:59|0.002904
11:04:59|0.0029029
11:05:00|0.0029029
11:05:01|0.0029032
11:05:02|0.002902
11:05:03|0.002903
11:05:04|0.002903
11:05:05|0.002903
11:05:05|0.002903
11:05:06|0.002903
11:05:06|0.002903
11:05:07|0.0029033
11:05:07|0.0029033
11:05:08|0.0029033
11:05:09|0.0029106
11:05:09|0.0029115
11:05:10|0.0029114
11:05:11|0.0029117
11:05:12|0.002912
11:05:12|0.002912
11:05:13|0.0029115
11:05:13|0.0029115
11:05:14|0.0029115
11:05:15|0.0029115
11:05:15|0.0029115
11:05:16|0.0029115
11:05:17|0.0029115
11:05:17|0.0029115
11:05:18|0.0029115
11:05:19|0.0029126
11:05:20|0.0029115
11:05:20|0.002911
11:05:21|0.002911
11:05:21|0.002911
11:05:22|0.0029106
11:05:22|0.0029102
11:05:23|0.0029111
11:05:24|0.0029111
11:05:24|0.0029111
11:05:24|0.0029111
11:05:25|0.0029111
11:05:26|0.0029111
11:05:26|0.0029111
11:05:27|0.0029111
11:05:27|0.0029111
11:05:28|0.0029111
11:05:28|0.0029105
11:05:29|0.0029105
11:05:29|0.0029105
11:05:30|0.0029105
11:05:32|0.0029105
11:05:32|0.0029105
11:05:33|0.0029105
11:05:34|0.0029105
11:05:34|0.0029105
11:05:34|0.0029111
11:05:35|0.0029111
11:05:35|0.0029111
11:05:36|0.0029111
11:05:36|0.0029106
11:05:37|0.0029099
11:05:38|0.0029099
11:05:38|0.0029118
11:05:39|0.0029118
11:05:40|0.0029114
11:05:41|0.0029114
11:05:42|0.0029109
11:05:42|0.0029109
11:05:43|0.0029109
11:05:43|0.002911
11:05:44|0.002911
11:05:45|0.0029108
11:05:46|0.0029108
11:05:47|0.0029108
11:05:47|0.0029108
11:05:48|0.0029108
11:05:48|0.0029107
11:05:49|0.0029095
11:05:50|0.0029095
11:05:50|0.0029095
11:05:51|0.0029095
11:05:51|0.0029108
11:05:52|0.0029108
11:05:53|0.0029108
11:05:54|0.0029108
11:05:55|0.0029108
11:05:55|0.0029108
11:05:56|0.0029108
11:05:57|0.0029108
11:05:58|0.0029108
11:05:59|0.0029096
11:05:59|0.0029096
11:06:00|0.0029096
11:06:01|0.0029096
11:06:02|0.0029096
11:06:02|0.0029096
11:06:03|0.0029098
11:06:04|0.0029098
11:06:05|0.0029098
11:06:06|0.0029098
11:06:07|0.0029098
11:06:08|0.0029098
11:06:09|0.0029096
11:06:09|0.0029096
11:06:10|0.0029096
11:06:11|0.0029096
11:06:11|0.0029096
11:06:12|0.0029096
11:06:13|0.0029095
11:06:13|0.0029095
11:06:14|0.0029095
11:06:15|0.0029095
11:06:15|0.0029089
11:06:16|0.0029066
11:06:16|0.0029066
11:06:17|0.0029072
11:06:17|0.0029071
11:06:18|0.0029068
11:06:18|0.0029057
11:06:19|0.0029057
11:06:19|0.0029066
11:06:20|0.0029066
11:06:21|0.0029066
11:06:21|0.0029066
11:06:22|0.0029066
11:06:22|0.0029066
11:06:22|0.0029066
11:06:23|0.0029062
11:06:24|0.0029062
11:06:24|0.0029062
11:06:25|0.002906
11:06:26|0.002906
11:06:27|0.002906
11:06:28|0.002906
11:06:28|0.0029076
11:06:29|0.0029076
11:06:30|0.0029076
11:06:31|0.0029076
11:06:32|0.0029077
11:06:33|0.0029077
11:06:33|0.0029077
11:06:33|0.0029077
11:06:34|0.0029065
11:06:35|0.0029061
11:06:36|0.0029061
11:06:36|0.0029061
11:06:36|0.0029061
11:06:37|0.0029061
11:06:38|0.0029061
11:06:39|0.0029064
11:06:40|0.0029067
11:06:41|0.0029067
11:06:42|0.0029067
11:06:42|0.0029067
11:06:43|0.0029065
11:06:44|0.0029051
11:06:45|0.002905
11:06:46|0.0029061
11:06:47|0.0029056
11:06:47|0.0029062
11:06:48|0.0029062
11:06:49|0.0029062
11:06:49|0.0029062
11:06:50|0.0029058
11:06:51|0.0029058
11:06:51|0.0029058
11:06:52|0.0029058
11:06:53|0.0029057
11:06:54|0.0029048
11:06:54|0.0029048
11:06:55|0.0029048
11:06:56|0.0029048
11:06:56|0.0029048
11:06:57|0.0029045
11:06:58|0.0029045
11:06:59|0.0029048
11:07:00|0.0029048
11:07:00|0.0029048
11:07:01|0.0029048
11:07:02|0.0029048
11:07:02|0.0029048
11:07:03|0.0029048
11:07:04|0.0029048
11:07:06|0.002905
11:07:06|0.002905
11:07:07|0.0029047
11:07:07|0.0029047
11:07:08|0.0029046
11:07:08|0.0029047
11:07:09|0.0029055
11:07:10|0.0029055
11:07:10|0.0029055
11:07:11|0.0029054
11:07:12|0.0029054
11:07:13|0.0029054
11:07:14|0.0029054
11:07:14|0.0029054
11:07:15|0.0029044
11:07:15|0.0029044
11:07:16|0.0029053
11:07:17|0.0029052
11:07:18|0.0029052
11:07:18|0.0029052
11:07:19|0.0029052
11:07:19|0.0029047
11:07:20|0.0029047
11:07:20|0.0029047
11:07:21|0.0029048
11:07:22|0.0029048
11:07:22|0.0029048
11:07:23|0.0029048
11:07:23|0.0029048
11:07:24|0.0029048
11:07:24|0.0029051
11:07:25|0.0029049
11:07:26|0.0029049
11:07:26|0.0029049
11:07:28|0.0029049
11:07:28|0.0029041
11:07:29|0.0029041
11:07:29|0.0029041
11:07:30|0.0029041
11:07:31|0.0029038
11:07:32|0.0029038
11:07:32|0.0029038
11:07:33|0.0029038
11:07:34|0.0029038
11:07:34|0.0029038
11:07:35|0.0029038
11:07:35|0.0029038
11:07:36|0.0029038
11:07:37|0.0029043
11:07:37|0.0029043
11:07:37|0.0029031
11:07:38|0.0029031
11:07:39|0.0029041
11:07:39|0.0029041
11:07:40|0.0029041
11:07:41|0.0029031
11:07:42|0.0029031
11:07:43|0.002903
11:07:43|0.002903
11:07:45|0.0029041
11:07:45|0.0029041
11:07:46|0.0029041
11:07:46|0.002903
11:07:47|0.002903
11:07:47|0.0029028
11:07:48|0.0029028
11:07:49|0.0029028
11:07:50|0.0029028
11:07:50|0.0029028
11:07:51|0.0029028
11:07:51|0.0029028
11:07:52|0.0029028
11:07:53|0.0029022
11:07:53|0.0029022
11:07:54|0.0029029
11:07:55|0.0029031
11:07:56|0.0029031
11:07:56|0.0029031
11:07:57|0.0029031
11:07:58|0.0029031
11:07:58|0.0029031
11:07:59|0.0029021
11:08:00|0.0029024
11:08:00|0.0029023
11:08:01|0.0029023
11:08:02|0.0029016
11:08:03|0.0029012
11:08:03|0.0029012
11:08:04|0.0029012
11:08:05|0.0029017
11:08:06|0.0029016
11:08:06|0.0029016
11:08:08|0.0029016
11:08:09|0.0029015
11:08:10|0.0029015
11:08:10|0.0029023
11:08:11|0.0029023
11:08:11|0.0029023
11:08:12|0.0029011
11:08:13|0.0029011
11:08:14|0.0029021
11:08:15|0.0029027
11:08:15|0.0029027
11:08:16|0.0029027
11:08:16|0.0029027
11:08:17|0.0029027
11:08:18|0.002903
11:08:18|0.0029032
11:08:19|0.0029032
11:08:20|0.0029032
11:08:20|0.0029032
11:08:21|0.0029032
11:08:22|0.0029032
11:08:22|0.0029032
11:08:23|0.0029032
11:08:24|0.0029032
11:08:25|0.0029032
11:08:26|0.0029032
11:08:26|0.0029032
11:08:27|0.0029048
11:08:27|0.0029048
11:08:28|0.0029048
11:08:28|0.0029048
11:08:29|0.0029048
11:08:29|0.0029057
11:08:30|0.0029057
11:08:31|0.0029057
11:08:31|0.0029048
11:08:32|0.0029048
11:08:32|0.0029048
11:08:33|0.002905
11:08:34|0.0029054
11:08:34|0.0029054
11:08:34|0.0029054
11:08:35|0.0029054
11:08:35|0.0029054
11:08:36|0.0029054
11:08:36|0.0029054
11:08:37|0.0029054
11:08:37|0.0029054
11:08:38|0.0029036
11:08:39|0.0029036
11:08:39|0.0029036
11:08:40|0.0029036
11:08:41|0.0029036
11:08:42|0.0029048
11:08:43|0.0029048
11:08:44|0.0029048
11:08:45|0.0029048
11:08:46|0.0029048
11:08:46|0.0029048
11:08:47|0.0029048
11:08:48|0.0029071
11:08:49|0.0029071
11:08:49|0.0029071
11:08:50|0.0029071
11:08:51|0.002905
11:08:51|0.002905
11:08:52|0.002905
11:08:53|0.002905
11:08:54|0.0029069
11:08:55|0.0029069
11:08:55|0.0029069
11:08:56|0.0029069
11:08:56|0.0029069
11:08:57|0.0029069
11:08:58|0.0029069
11:08:58|0.0029069
11:08:59|0.0029057
11:08:59|0.0029057
11:09:00|0.0029057
11:09:01|0.0029057
11:09:01|0.0029057
11:09:02|0.0029057
11:09:03|0.0029057
11:09:03|0.0029057
11:09:05|0.0029057
11:09:05|0.0029057
11:09:06|0.0029057
11:09:07|0.0029057
11:09:08|0.0029057
11:09:09|0.0029057
11:09:10|0.0029057
11:09:11|0.0029057
11:09:11|0.0029062
11:09:12|0.0029062
11:09:12|0.0029069
11:09:13|0.0029069
11:09:13|0.0029069
11:09:15|0.0029069
11:09:15|0.0029069
11:09:16|0.0029078
11:09:17|0.0029078
11:09:17|0.0029078
11:09:18|0.0029078
11:09:18|0.0029078
11:09:19|0.0029078
11:09:20|0.0029069
11:09:21|0.0029075
11:09:22|0.0029075
11:09:22|0.0029076
11:09:23|0.0029078
11:09:23|0.0029078
11:09:24|0.0029078
11:09:25|0.0029086
11:09:25|0.0029086
11:09:26|0.0029073
11:09:26|0.0029086
11:09:27|0.0029086
11:09:28|0.0029119
11:09:28|0.002913
11:09:29|0.002913
11:09:29|0.0029131
11:09:29|0.0029138
11:09:30|0.0029138
11:09:32|0.0029138
11:09:32|0.0029147
11:09:33|0.0029146
11:09:34|0.0029146
11:09:34|0.0029146
11:09:35|0.0029146
11:09:36|0.0029146
11:09:36|0.0029146
11:09:37|0.0029146
11:09:37|0.0029146
11:09:38|0.0029146
11:09:38|0.0029146
11:09:39|0.0029146
11:09:40|0.0029146
11:09:41|0.0029146
11:09:41|0.0029146
11:09:42|0.0029146
11:09:44|0.0029131
11:09:44|0.0029131
11:09:45|0.0029131
11:09:46|0.0029131
11:09:46|0.0029131
11:09:47|0.0029131
11:09:48|0.0029142
11:09:49|0.0029153
11:09:50|0.0029166
11:09:51|0.0029166
11:09:51|0.0029166
11:09:52|0.0029157
11:09:53|0.0029171
11:09:53|0.0029171
11:09:54|0.0029171
11:09:55|0.0029173
11:09:56|0.0029164
11:09:56|0.0029164
11:09:57|0.0029165
11:09:57|0.0029165
11:09:58|0.0029165
11:09:58|0.0029165
11:09:59|0.0029165
11:10:00|0.0029165
11:10:00|0.0029165
11:10:01|0.0029159
11:10:01|0.0029159
11:10:02|0.0029159
11:10:02|0.0029159
11:10:03|0.0029159
11:10:04|0.0029159
11:10:04|0.0029159
11:10:04|0.0029159
11:10:05|0.0029159
11:10:06|0.0029159
11:10:07|0.0029159
11:10:08|0.002917
11:10:09|0.002917
11:10:10|0.0029157
11:10:10|0.0029157
11:10:11|0.0029157
11:10:11|0.0029157
11:10:12|0.0029141
11:10:12|0.0029143
11:10:13|0.0029143
11:10:14|0.0029143
11:10:15|0.0029143
11:10:15|0.0029143
11:10:16|0.0029146
11:10:17|0.0029146
11:10:17|0.0029146
11:10:18|0.0029146
11:10:19|0.0029146
11:10:19|0.0029146
11:10:20|0.0029146
11:10:20|0.0029135
11:10:21|0.0029135
11:10:21|0.0029124
11:10:23|0.0029124
11:10:23|0.0029124
11:10:23|0.0029124
11:10:24|0.0029124
11:10:25|0.0029124
11:10:25|0.0029124
11:10:26|0.0029116
11:10:27|0.0029115
11:10:27|0.0029115
11:10:28|0.0029115
11:10:28|0.0029115
11:10:28|0.0029115
11:10:29|0.0029115
11:10:30|0.0029115
11:10:30|0.0029115
11:10:31|0.0029115
11:10:32|0.0029115
11:10:32|0.0029123
11:10:33|0.0029103
11:10:33|0.0029103
11:10:34|0.0029103
11:10:34|0.0029103
11:10:35|0.0029103
11:10:35|0.0029094
11:10:36|0.0029099
11:10:36|0.0029099
11:10:37|0.0029099
11:10:37|0.0029097
11:10:38|0.0029097
11:10:39|0.0029097
11:10:39|0.0029097
11:10:40|0.0029097
11:10:40|0.0029097
11:10:41|0.0029097
11:10:41|0.0029097
11:10:42|0.0029097
11:10:43|0.002908
11:10:44|0.002908
11:10:46|0.002909
11:10:47|0.002909
11:10:47|0.0029087
11:10:49|0.0029087
11:10:50|0.0029087
11:10:51|0.0029087
11:10:52|0.0029087
11:10:52|0.0029087
11:10:53|0.0029087
11:10:54|0.0029087
11:10:55|0.0029087
11:10:55|0.0029087
11:10:56|0.0029087
11:10:56|0.0029087
11:10:57|0.0029093
11:10:57|0.0029093
11:10:58|0.0029093
11:10:59|0.0029093
11:11:00|0.0029093
11:11:01|0.0029093
11:11:01|0.0029093
11:11:02|0.0029093
11:11:03|0.0029093
11:11:03|0.0029093
11:11:03|0.0029093
11:11:04|0.0029093
11:11:05|0.0029086
11:11:06|0.0029071
11:11:06|0.0029071
11:11:07|0.0029071
11:11:07|0.0029073
11:11:08|0.0029073
11:11:09|0.0029065
11:11:10|0.0029065
11:11:11|0.0029071
11:11:12|0.0029068
11:11:13|0.0029068
11:11:14|0.0029068
11:11:14|0.0029068
11:11:15|0.0029068
11:11:16|0.0029055
11:11:17|0.0029066
11:11:18|0.0029049
11:11:18|0.0029054
11:11:19|0.0029053
11:11:20|0.0029053
11:11:20|0.0029053
11:11:21|0.0029053
11:11:22|0.0029053
11:11:22|0.0029053
11:11:22|0.0029053
11:11:23|0.0029053
11:11:24|0.0029053
11:11:24|0.0029053
11:11:25|0.0029056
11:11:25|0.0029056
11:11:26|0.0029056
11:11:26|0.0029056
11:11:27|0.0029056
11:11:27|0.0029053
11:11:28|0.0029053
11:11:28|0.0029053
11:11:29|0.0029053
11:11:30|0.0029053
11:11:31|0.0029053
11:11:31|0.0029034
11:11:31|0.0029034
11:11:32|0.0029031
11:11:32|0.0029031
11:11:33|0.0029047
11:11:34|0.0029044
11:11:34|0.0029044
11:11:35|0.0029044
11:11:35|0.0029035
11:11:36|0.0029034
11:11:36|0.0029034
11:11:37|0.0029034
11:11:38|0.0029034
11:11:38|0.0029034
11:11:39|0.0029034
11:11:40|0.0029034
11:11:40|0.0029034
11:11:41|0.0029034
11:11:41|0.0029034
11:11:42|0.0029034
11:11:42|0.0029034
11:11:43|0.0029034
11:11:44|0.0029034
11:11:45|0.0029034
11:11:45|0.0029034
11:11:46|0.0029034
11:11:48|0.0029034
11:11:49|0.0029046
11:11:49|0.0029046
11:11:50|0.0029046
11:11:50|0.0029042
11:11:51|0.0029042
11:11:52|0.0029042
11:11:52|0.0029034
11:11:53|0.0029034
11:11:54|0.0029034
11:11:55|0.0029034
11:11:55|0.0029031
11:11:56|0.0029031
11:11:57|0.0029031
11:11:57|0.0029031
11:11:58|0.0029031
11:11:59|0.0029031
11:11:59|0.0029042
11:12:01|0.0029042
11:12:02|0.0029042
11:12:03|0.0029035
11:12:04|0.0029035
11:12:05|0.0029037
11:12:06|0.0029037
11:12:06|0.0029037
11:12:07|0.0029037
11:12:07|0.0029037
11:12:08|0.0029037
11:12:08|0.0029037
11:12:09|0.0029037
11:12:11|0.0029037
11:12:12|0.0029016
11:12:12|0.0029036
11:12:13|0.0029036
11:12:14|0.0029034
11:12:14|0.0029034
11:12:15|0.0029034
11:12:15|0.0029034
11:12:16|0.0029034
11:12:17|0.0029034
11:12:17|0.0029034
11:12:18|0.0029055
11:12:18|0.0029055
11:12:18|0.0029055
11:12:19|0.0029055
11:12:20|0.0029055
11:12:21|0.0029055
11:12:21|0.0029051
11:12:22|0.0029051
11:12:22|0.0029051
11:12:23|0.0029051
11:12:24|0.0029051
11:12:25|0.0029051
11:12:26|0.0029051
11:12:26|0.0029051
11:12:27|0.0029051
11:12:28|0.0029051
11:12:28|0.0029051
11:12:29|0.0029047
11:12:29|0.0029037
11:12:30|0.0029037
11:12:31|0.0029047
11:12:31|0.0029047
11:12:32|0.0029047
11:12:33|0.0029047
11:12:33|0.0029047
11:12:34|0.0029047
11:12:35|0.0029047
11:12:35|0.0029047
11:12:36|0.0029035
11:12:37|0.0029035
11:12:37|0.0029035
11:12:38|0.0029035
11:12:39|0.0029031
11:12:39|0.0029031
11:12:40|0.0029031
11:12:40|0.0029031
11:12:41|0.0029031
11:12:42|0.0029031
11:12:42|0.0029034
11:12:42|0.0029034
11:12:43|0.0029034
11:12:43|0.0029028
11:12:44|0.0029028
11:12:44|0.0029028
11:12:46|0.0029025
11:12:47|0.0029025
11:12:47|0.0029023
11:12:48|0.0029023
11:12:49|0.0029014
11:12:49|0.0029014
11:12:50|0.0029014
11:12:51|0.0029014
11:12:51|0.0029014
11:12:52|0.0029014
11:12:53|0.0029008
11:12:54|0.0029008
11:12:55|0.0029018
11:12:56|0.0029018
11:12:56|0.0029018
11:12:57|0.0029018
11:12:58|0.0029018
11:12:58|0.0029018
11:12:59|0.0029022
11:13:00|0.0029022
11:13:00|0.0029022
11:13:01|0.0029022
11:13:02|0.0029022
11:13:02|0.0029022
11:13:03|0.002902
11:13:04|0.0029017
11:13:04|0.0029017
11:13:05|0.0029017
11:13:06|0.0029005
11:13:06|0.0029017
11:13:07|0.0029011
11:13:08|0.0029011
11:13:08|0.0029011
11:13:09|0.0029011
11:13:10|0.0029008
11:13:11|0.0029006
11:13:12|0.0029006
11:13:12|0.0029006
11:13:13|0.0029006
11:13:13|0.0029006
11:13:14|0.0029006
11:13:14|0.0029011
11:13:15|0.0029
11:13:16|0.0029
11:13:17|0.0029
11:13:18|0.0029
11:13:18|0.0029
11:13:19|0.002901
11:13:20|0.002901
11:13:20|0.002901
11:13:21|0.002901
11:13:22|0.002901
11:13:22|0.002901
11:13:23|0.002901
11:13:24|0.002901
11:13:24|0.002901
11:13:25|0.0029004
11:13:26|0.0029004
11:13:27|0.0029004
11:13:27|0.002901
11:13:28|0.0029016
11:13:29|0.0029016
11:13:29|0.0029016
11:13:30|0.0029016
11:13:31|0.0029016
11:13:31|0.0029016
11:13:32|0.0029016
11:13:33|0.0029016
11:13:33|0.0029039
11:13:33|0.0029039
11:13:34|0.0029039
11:13:34|0.0029039
11:13:35|0.0029039
11:13:35|0.0029033
11:13:36|0.0029032
11:13:36|0.0029012
11:13:37|0.0029012
11:13:38|0.0029001
11:13:38|0.0029001
11:13:38|0.0029001
11:13:39|0.0029001
11:13:39|0.0029001
11:13:40|0.0029003
11:13:41|0.0029003
11:13:41|0.0029003
11:13:42|0.0029001
11:13:43|0.0029001
11:13:43|0.0028979
11:13:44|0.0028979
11:13:45|0.0028979
11:13:45|0.0028996
11:13:46|0.0028996
11:13:47|0.0028987
11:13:48|0.0028987
11:13:48|0.0029001
11:13:49|0.0029004
11:13:50|0.0029004
11:13:50|0.0029004
11:13:51|0.0029011
11:13:52|0.0029011
11:13:53|0.0029011
11:13:54|0.0029011
11:13:54|0.0028991
11:13:55|0.0029011
11:13:56|0.0029014
11:13:57|0.0029014
11:13:57|0.0029014
11:13:58|0.0029014
11:13:59|0.0029014
11:14:00|0.0029014
11:14:01|0.0029014
11:14:02|0.0029022
11:14:03|0.0029021
11:14:04|0.0029003
11:14:05|0.0029004
11:14:06|0.0029004
11:14:07|0.0029004
11:14:07|0.0029004
11:14:08|0.0029004
11:14:09|0.0029016
11:14:09|0.0029015
11:14:10|0.0029015
11:14:11|0.0029015
11:14:11|0.0029015
11:14:12|0.0029007
11:14:12|0.0029001
11:14:14|0.0029001
11:14:14|0.0028995
11:14:15|0.0028995
11:14:15|0.0028995
11:14:16|0.0028995
11:14:16|0.0028995
11:14:17|0.0028995
11:14:18|0.0028995
11:14:19|0.0028995
11:14:19|0.0028995
11:14:20|0.0028995
11:14:21|0.0028995
11:14:21|0.0028995
11:14:22|0.0028995
11:14:23|0.0029009
11:14:24|0.0029009
11:14:24|0.0028991
11:14:25|0.0029009
11:14:26|0.0029009
11:14:26|0.0029009
11:14:27|0.0029009
11:14:28|0.0029009
11:14:28|0.0029009
11:14:29|0.0029009
11:14:30|0.0029003
11:14:30|0.0029003
11:14:30|0.0029003
11:14:31|0.0029003
11:14:31|0.0029018
11:14:32|0.0029018
11:14:32|0.0029018
11:14:33|0.0029029
11:14:34|0.0029029
11:14:35|0.0029029
11:14:35|0.0029029
11:14:36|0.0029029
11:14:36|0.0029029
11:14:37|0.0029029
11:14:37|0.0029044
11:14:38|0.0029046
11:14:38|0.0029046
11:14:39|0.0029046
11:14:40|0.0029053
11:14:40|0.0029053
11:14:41|0.0029053
11:14:42|0.0029053
11:14:42|0.0029056
11:14:43|0.0029056
11:14:44|0.0029056
11:14:44|0.0029033
11:14:44|0.0029033
11:14:45|0.0029033
11:14:45|0.0029033
11:14:47|0.0029033
11:14:48|0.0029033
11:14:49|0.0029033
11:14:50|0.0029022
11:14:51|0.0029022
11:14:52|0.0029022
11:14:52|0.0029022
11:14:53|0.002902
11:14:54|0.0029025
11:14:55|0.0029025
11:14:56|0.0029025
11:14:56|0.002903
11:14:57|0.002903
11:14:58|0.002903
11:14:59|0.002903
11:14:59|0.0029038
11:15:00|0.0029038
11:15:01|0.0029056
11:15:02|0.0029042
11:15:03|0.0029042
11:15:03|0.0029051
11:15:04|0.0029041
11:15:05|0.0029041
11:15:05|0.0029041
11:15:05|0.0029041
11:15:06|0.0029041
11:15:07|0.0029041
11:15:07|0.0029056
11:15:08|0.0029067
11:15:08|0.0029051
11:15:08|0.0029048
11:15:09|0.0029048
11:15:09|0.0029048
11:15:10|0.0029048
11:15:10|0.0029056
11:15:11|0.0029052
11:15:11|0.0029052
11:15:12|0.0029052
11:15:13|0.0029054
11:15:13|0.0029056
11:15:15|0.0029056
11:15:15|0.0029056
11:15:16|0.0029056
11:15:16|0.002906
11:15:17|0.0029062
11:15:18|0.0029067
11:15:18|0.0029065
11:15:19|0.0029065
11:15:19|0.0029065
11:15:19|0.0029065
11:15:20|0.0029056
11:15:20|0.0029056
11:15:21|0.0029082
11:15:21|0.0029082
11:15:22|0.0029082
11:15:22|0.0029064
11:15:23|0.0029064
11:15:24|0.0029054
11:15:24|0.0029054
11:15:25|0.0029052
11:15:26|0.0029052
11:15:26|0.0029052
11:15:27|0.0029052
11:15:27|0.0029052
11:15:28|0.0029052
11:15:29|0.0029052
11:15:29|0.0029037
11:15:30|0.0029037
11:15:30|0.0029037
11:15:31|0.0029037
11:15:31|0.0029037
11:15:31|0.0029037
11:15:32|0.0029032
11:15:32|0.0029032
11:15:33|0.0029032
11:15:34|0.0029032
11:15:34|0.0029028
11:15:34|0.0029028
11:15:35|0.0029028
11:15:35|0.0029028
11:15:36|0.0029028
11:15:37|0.0029028
11:15:37|0.0029028
11:15:38|0.002902
11:15:38|0.002902
11:15:38|0.002902
11:15:39|0.002902
11:15:39|0.002902
11:15:40|0.002902
11:15:40|0.002902
11:15:40|0.002902
11:15:41|0.002902
11:15:41|0.002902
11:15:42|0.002902
11:15:42|0.002902
11:15:43|0.002902
11:15:43|0.0029015
11:15:44|0.0029015
11:15:44|0.0029015
11:15:45|0.0029015
11:15:45|0.0029015
11:15:46|0.0029015
11:15:46|0.0029036
11:15:47|0.0029036
11:15:48|0.0029036
11:15:48|0.0029036
11:15:49|0.0029036
11:15:50|0.0029036
11:15:51|0.0029036
11:15:52|0.0029036
11:15:53|0.0029036
11:15:54|0.0029042
11:15:55|0.0029042
11:15:55|0.0029042
11:15:57|0.0029042
11:15:57|0.0029042
11:15:58|0.0029039
11:15:59|0.0029039
11:16:00|0.0029039
11:16:01|0.0029044
11:16:02|0.0029044
11:16:02|0.0029044
11:16:03|0.0029044
11:16:04|0.0029044
11:16:05|0.0029044
11:16:05|0.0029044
11:16:06|0.0029044
11:16:07|0.0029044
11:16:07|0.0029044
11:16:08|0.0029044
11:16:09|0.0029044
11:16:10|0.0029044
11:16:11|0.0029044
11:16:11|0.0029044
11:16:12|0.0029044
11:16:13|0.0029046
11:16:13|0.0029046
11:16:14|0.0029046
11:16:15|0.0029046
11:16:15|0.0029046
11:16:16|0.0029034
11:16:16|0.0029034
11:16:17|0.0029034
11:16:17|0.0029034
11:16:18|0.002902
11:16:19|0.002902
11:16:19|0.002902
11:16:19|0.0029036
11:16:20|0.0029036
11:16:21|0.0029036
11:16:22|0.0029036
11:16:22|0.0029036
11:16:22|0.0029036
11:16:23|0.0029036
11:16:24|0.0029033
11:16:24|0.0029033
11:16:25|0.0029033
11:16:26|0.0029033
11:16:26|0.0029033
11:16:27|0.0029033
11:16:27|0.0029033
11:16:28|0.0029033
11:16:29|0.0029033
11:16:29|0.0029033
11:16:30|0.0029033
11:16:30|0.0029033
11:16:31|0.0029033
11:16:32|0.0029025
11:16:32|0.0029025
11:16:34|0.0029025
11:16:34|0.0029025
11:16:35|0.0029025
11:16:36|0.0029008
11:16:36|0.0029008
11:16:37|0.0029008
11:16:37|0.0029008
11:16:38|0.0029008
11:16:39|0.0029008
11:16:39|0.0029008
11:16:40|0.0029012
11:16:41|0.0029012
11:16:41|0.0029012
11:16:41|0.0029012
11:16:42|0.0029012
11:16:42|0.0029012
11:16:43|0.0029012
11:16:43|0.0029012
11:16:44|0.0029012
11:16:44|0.0029012
11:16:45|0.002902
11:16:45|0.0029021
11:16:46|0.0029021
11:16:46|0.0029021
11:16:47|0.0029018
11:16:48|0.0029018
11:16:48|0.0029018
11:16:50|0.0029018
11:16:50|0.0029018
11:16:52|0.0029018
11:16:53|0.002901
11:16:53|0.002901
11:16:54|0.002901
11:16:55|0.002901
11:16:55|0.002901
11:16:56|0.002901
11:16:57|0.002901
11:16:58|0.0029002
11:16:59|0.0029002
11:17:00|0.0029002
11:17:00|0.0029
11:17:02|0.0029
11:17:03|0.0029004
11:17:03|0.0029004
11:17:04|0.0029004
11:17:05|0.0029005
11:17:06|0.0029004
11:17:07|0.0029005
11:17:07|0.0029005
11:17:08|0.0029005
11:17:08|0.0029005
11:17:09|0.0029005
11:17:10|0.0029005
11:17:11|0.0029005
11:17:11|0.0029005
11:17:12|0.0029005
11:17:14|0.0029005
11:17:14|0.0029
11:17:15|0.0029
11:17:16|0.0029002
11:17:16|0.0029002
11:17:17|0.0029005
11:17:18|0.0028994
11:17:18|0.002899
11:17:19|0.002899
11:17:20|0.002899
11:17:20|0.0028991
11:17:21|0.0028991
11:17:22|0.0028991
11:17:22|0.0028991
11:17:23|0.0028991
11:17:23|0.0028991
11:17:24|0.0028991
11:17:24|0.0028991
11:17:25|0.0028991
11:17:25|0.0028991
11:17:26|0.0028992
11:17:27|0.0028992
11:17:28|0.0028997
11:17:28|0.0028997
11:17:29|0.0028996
11:17:30|0.0028996
11:17:30|0.0028996
11:17:31|0.0028996
11:17:32|0.0028995
11:17:32|0.0028995
11:17:32|0.0028994
11:17:33|0.0028994
11:17:34|0.0028994
11:17:35|0.0028978
11:17:35|0.0028978
11:17:36|0.0028977
11:17:37|0.0028977
11:17:37|0.0028985
11:17:37|0.0028985
11:17:38|0.0028981
11:17:39|0.0028977
11:17:40|0.0028975
11:17:41|0.0028973
11:17:42|0.0028973
11:17:42|0.0028973
11:17:42|0.0028973
11:17:43|0.0028973
11:17:44|0.0028973
11:17:44|0.0028973
11:17:45|0.0028973
11:17:45|0.0028973
11:17:46|0.002898
11:17:47|0.002898
11:17:47|0.0028977
11:17:48|0.0028986
11:17:49|0.0029001
11:17:50|0.0029001
11:17:50|0.0029001
11:17:51|0.0029001
11:17:52|0.0028999
11:17:53|0.0028999
11:17:53|0.0028999
11:17:54|0.0028999
11:17:54|0.0028999
11:17:55|0.0028999
11:17:56|0.0029001
11:17:57|0.0029001
11:17:58|0.0029001
11:17:59|0.0029001
11:17:59|0.0029001
11:18:00|0.0029001
11:18:01|0.0029001
11:18:02|0.0029001
11:18:02|0.0029001
11:18:03|0.0029001
11:18:04|0.0029001
11:18:05|0.0029001
11:18:05|0.0028986
11:18:06|0.0028986
11:18:06|0.0028986
11:18:07|0.0028982
11:18:07|0.0028982
11:18:08|0.0028989
11:18:08|0.0028989
11:18:09|0.0028989
11:18:10|0.0028981
11:18:10|0.0028981
11:18:11|0.0028987
11:18:12|0.0028987
11:18:13|0.0028987
11:18:14|0.0028987
11:18:15|0.0028987
11:18:15|0.0028987
11:18:15|0.0028987
11:18:16|0.002898
11:18:17|0.002898
11:18:18|0.002898
11:18:18|0.002898
11:18:19|0.002898
11:18:19|0.002898
11:18:19|0.002898
11:18:20|0.0028983
11:18:21|0.0028983
11:18:21|0.0028983
11:18:22|0.0028992
11:18:23|0.0028958
11:18:24|0.0028958
11:18:25|0.0028958
11:18:25|0.0028958
11:18:26|0.0028968
11:18:27|0.0028968
11:18:28|0.0028987
11:18:28|0.0028987
11:18:29|0.0028987
11:18:29|0.0028987
11:18:30|0.0028987
11:18:31|0.0029008
11:18:31|0.0028995
11:18:32|0.0028995
11:18:33|0.0028995
11:18:33|0.0029008
11:18:34|0.0029008
11:18:34|0.0029008
11:18:36|0.0029004
11:18:36|0.0029004
11:18:37|0.0029004
11:18:37|0.0029004
11:18:38|0.0029004
11:18:39|0.0029004
11:18:40|0.0029004
11:18:42|0.0029004
11:18:42|0.0029004
11:18:44|0.0029004
11:18:44|0.0029004
11:18:45|0.0029004
11:18:45|0.0029004
11:18:46|0.0029004
11:18:46|0.0029004
11:18:47|0.0029004
11:18:48|0.0029004
11:18:48|0.0029004
11:18:50|0.0029004
11:18:51|0.0029004
11:18:52|0.0029004
11:18:52|0.0029004
11:18:53|0.0028987
11:18:53|0.0028987
11:18:54|0.0028987
11:18:55|0.0028978
11:18:56|0.0028978
11:18:56|0.0028983
11:18:57|0.0028983
11:18:58|0.0028983
11:18:59|0.0028983
11:18:59|0.0028983
11:19:00|0.0028983
11:19:01|0.0028983
11:19:01|0.0028983
11:19:03|0.0029
11:19:03|0.0029004
11:19:04|0.0028983
11:19:05|0.0028983
11:19:06|0.0028983
11:19:06|0.0028983
11:19:07|0.0028983
11:19:08|0.0028983
11:19:08|0.0028983
11:19:09|0.0028983
11:19:10|0.002899
11:19:11|0.0028972
11:19:12|0.0028972
11:19:13|0.0028987
11:19:14|0.0028987
11:19:15|0.0028987
11:19:16|0.0028968
11:19:17|0.0028985
11:19:17|0.0028985
11:19:18|0.0028985
11:19:18|0.0028973
11:19:19|0.0028985
11:19:20|0.0028966
11:19:21|0.0028966
11:19:21|0.0028966
11:19:22|0.0028981
11:19:22|0.0028981
11:19:23|0.0028978
11:19:23|0.0028985
11:19:24|0.0028985
11:19:25|0.0028979
11:19:25|0.0028979
11:19:26|0.0028988
11:19:27|0.0028972
11:19:27|0.0028971
11:19:28|0.0028972
11:19:28|0.0028972
11:19:30|0.0028972
11:19:31|0.0028972
11:19:31|0.0028957
11:19:32|0.0028957
11:19:32|0.0028957
11:19:33|0.0028957
11:19:34|0.0028957
11:19:34|0.0028957
11:19:35|0.0028972
11:19:35|0.0028972
11:19:36|0.0028972
11:19:37|0.0028972
11:19:37|0.0028972
11:19:38|0.0028972
11:19:38|0.0028972
11:19:39|0.0028972
11:19:40|0.0028971
11:19:41|0.0028972
11:19:41|0.0028972
11:19:41|0.0028972
11:19:42|0.0028972
11:19:43|0.0028972
11:19:43|0.0028971
11:19:44|0.0028971
11:19:44|0.0028971
11:19:45|0.0028971
11:19:45|0.0028971
11:19:46|0.0028971
11:19:46|0.0028971
11:19:47|0.0028959
11:19:48|0.0028959
11:19:49|0.0028959
11:19:50|0.0028959
11:19:51|0.0028959
11:19:52|0.0028972
11:19:52|0.0028972
11:19:53|0.0028972
11:19:54|0.0028972
11:19:55|0.0028972
11:19:56|0.0028972
11:19:57|0.0028972
11:19:58|0.0028972
11:19:59|0.0028972
11:19:59|0.0028972
11:20:00|0.0028972
11:20:01|0.0028972
11:20:01|0.0028972
11:20:02|0.0028972
11:20:03|0.0028972
11:20:04|0.0028972
11:20:04|0.0028972
11:20:05|0.0028972
11:20:05|0.0028972
11:20:07|0.0028972
11:20:08|0.0028972
11:20:08|0.0028972
11:20:08|0.0028972
11:20:09|0.0028972
11:20:10|0.0028972
11:20:10|0.0028972
11:20:12|0.0028972
11:20:12|0.0028962
11:20:12|0.0028962
11:20:13|0.0028962
11:20:14|0.0028962
11:20:14|0.0028972
11:20:15|0.0028979
11:20:15|0.0028972
11:20:16|0.0028974
11:20:17|0.0028974
11:20:18|0.0028967
11:20:19|0.0028967
11:20:19|0.0028967
11:20:20|0.0028967
11:20:20|0.0028967
11:20:21|0.0028967
11:20:22|0.0028967
11:20:22|0.0028967
11:20:23|0.0028977
11:20:24|0.0028977
11:20:24|0.0028969
11:20:25|0.0028969
11:20:26|0.0028969
11:20:26|0.0028969
11:20:27|0.0028969
11:20:27|0.0028977
11:20:28|0.0028977
11:20:28|0.0028977
11:20:29|0.0028977
11:20:30|0.0028977
11:20:30|0.0028977
11:20:31|0.0028977
11:20:31|0.0028977
11:20:32|0.0028977
11:20:32|0.0028977
11:20:33|0.0028977
11:20:34|0.0028974
11:20:34|0.0028988
11:20:35|0.0028988
11:20:35|0.0028988
11:20:36|0.0028988
11:20:36|0.0028976
11:20:37|0.0028976
11:20:37|0.0028976
11:20:38|0.0028976
11:20:38|0.0028981
11:20:39|0.0028979
11:20:39|0.0028979
11:20:40|0.0028979
11:20:40|0.0028979
11:20:41|0.0028979
11:20:41|0.0028979
11:20:42|0.0028979
11:20:42|0.0028979
11:20:42|0.0028979
11:20:44|0.0028979
11:20:45|0.0028994
11:20:46|0.0028966
11:20:47|0.0028966
11:20:48|0.0028966
11:20:49|0.0028966
11:20:50|0.0028966
11:20:51|0.0028966
11:20:51|0.0028961
11:20:52|0.0028961
11:20:52|0.0028961
11:20:53|0.0028961
11:20:54|0.0028961
11:20:55|0.0028961
11:20:55|0.0028961
11:20:57|0.0028969
11:20:57|0.0028969
11:20:58|0.0028955
11:20:59|0.0028955
11:21:00|0.0028955
11:21:00|0.0028979
11:21:01|0.0028979
11:21:01|0.0028979
11:21:02|0.0028979
11:21:03|0.0028979
11:21:03|0.0028979
11:21:05|0.0028974
11:21:06|0.0028977
11:21:06|0.0028951
11:21:07|0.0028951
11:21:07|0.0028951
11:21:08|0.002896
11:21:09|0.002896
11:21:09|0.002896
11:21:10|0.002896
11:21:11|0.002896
11:21:11|0.002896
11:21:12|0.0028948
11:21:13|0.0028948
11:21:13|0.0028948
11:21:14|0.0028949
11:21:15|0.0028949
11:21:15|0.0028948
11:21:16|0.0028945
11:21:18|0.0028947
11:21:18|0.0028937
11:21:19|0.0028941
11:21:20|0.0028941
11:21:21|0.0028941
11:21:21|0.0028941
11:21:22|0.0028947
11:21:23|0.0028947
11:21:24|0.0028947
11:21:25|0.0028958
11:21:26|0.0028958
11:21:27|0.0028957
11:21:27|0.0028957
11:21:27|0.0028957
11:21:28|0.0028957
11:21:29|0.0028946
11:21:30|0.0028944
11:21:31|0.0028944
11:21:32|0.0028944
11:21:32|0.0028944
11:21:33|0.0028944
11:21:34|0.0028944
11:21:34|0.0028944
11:21:35|0.0028944
11:21:36|0.0028944
11:21:36|0.0028944
11:21:37|0.0028944
11:21:37|0.0028944
11:21:37|0.0028957
11:21:38|0.0028957
11:21:39|0.0028942
11:21:40|0.0028947
11:21:41|0.0028942
11:21:42|0.0028946
11:21:43|0.0028942
11:21:43|0.0028942
11:21:44|0.0028942
11:21:45|0.0028942
11:21:46|0.0028942
11:21:47|0.0028942
11:21:48|0.0028949
11:21:48|0.0028949
11:21:49|0.0028942
11:21:49|0.0028948
11:21:50|0.0028948
11:21:50|0.0028948
11:21:51|0.0028948
11:21:52|0.0028942
11:21:52|0.0028942
11:21:53|0.0028942
11:21:53|0.0028942
11:21:54|0.0028942
11:21:55|0.0028942
11:21:56|0.0028939
11:21:57|0.0028941
11:21:57|0.0028941
11:21:58|0.0028941
11:21:58|0.0028941
11:21:59|0.0028941
11:22:00|0.002894
11:22:00|0.002894
11:22:01|0.002894
11:22:02|0.0028937
11:22:02|0.0028937
11:22:03|0.0028931
11:22:04|0.0028931
11:22:04|0.0028931
11:22:05|0.0028931
11:22:05|0.0028935
11:22:05|0.0028935
11:22:06|0.0028935
11:22:06|0.0028935
11:22:07|0.0028935
11:22:07|0.0028935
11:22:08|0.0028935
11:22:08|0.002894
11:22:09|0.002894
11:22:09|0.0028932
11:22:10|0.0028932
11:22:10|0.0028932
11:22:11|0.0028941
11:22:11|0.002894
11:22:12|0.0028941
11:22:14|0.0028941
11:22:14|0.0028941
11:22:16|0.0028963
11:22:17|0.0028966
11:22:17|0.0028966
11:22:18|0.0028941
11:22:19|0.0028943
11:22:20|0.0028941
11:22:21|0.0028941
11:22:22|0.0028929
11:22:22|0.0028929
11:22:23|0.0028929
11:22:23|0.0028951
11:22:24|0.0028951
11:22:24|0.0028951
11:22:25|0.0028951
11:22:26|0.0028951
11:22:26|0.0028951
11:22:27|0.0028951
11:22:28|0.0028951
11:22:28|0.0028951
11:22:29|0.0028951
11:22:29|0.0028951
11:22:30|0.0028951
11:22:31|0.0028951
11:22:32|0.0028935
11:22:32|0.0028935
11:22:34|0.0028951
11:22:34|0.0028951
11:22:35|0.0028951
11:22:35|0.0028951
11:22:36|0.0028951
11:22:37|0.0028951
11:22:37|0.0028951
11:22:38|0.0028951
11:22:38|0.0028951
11:22:39|0.0028951
11:22:40|0.0028951
11:22:41|0.0028951
11:22:42|0.0028951
11:22:43|0.002892
11:22:44|0.002892
11:22:45|0.0028921
11:22:46|0.0028921
11:22:46|0.0028921
11:22:47|0.0028921
11:22:47|0.0028919
11:22:48|0.0028919
11:22:49|0.0028928
11:22:49|0.0028928
11:22:50|0.0028928
11:22:50|0.0028928
11:22:51|0.0028928
11:22:52|0.0028928
11:22:52|0.0028928
11:22:53|0.0028928
11:22:53|0.0028926
11:22:54|0.0028926
11:22:55|0.0028926
11:22:56|0.002893
11:22:56|0.002893
11:22:57|0.002893
11:22:57|0.0028931
11:22:58|0.0028931
11:22:59|0.0028931
11:22:59|0.0028931
11:22:59|0.0028931
11:23:01|0.0028931
11:23:01|0.0028931
11:23:02|0.0028931
11:23:02|0.0028931
11:23:03|0.0028931
11:23:04|0.0028931
11:23:04|0.0028931
11:23:06|0.0028931
11:23:06|0.0028931
11:23:07|0.0028931
11:23:07|0.0028928
11:23:08|0.0028928
11:23:08|0.0028928
11:23:09|0.002892
11:23:10|0.002892
11:23:11|0.002892
11:23:11|0.002892
11:23:12|0.002892
11:23:12|0.0028928
11:23:13|0.0028905
11:23:14|0.0028905
11:23:14|0.002892
11:23:16|0.002892
11:23:16|0.002892
11:23:17|0.0028918
11:23:18|0.0028918
11:23:19|0.0028913
11:23:20|0.0028909
11:23:21|0.0028915
11:23:22|0.0028912
11:23:22|0.0028907
11:23:23|0.0028907
11:23:24|0.0028907
11:23:24|0.0028902
11:23:25|0.0028901
11:23:26|0.0028899
11:23:26|0.0028899
11:23:27|0.0028898
11:23:28|0.0028897
11:23:29|0.0028897
11:23:29|0.0028902
11:23:29|0.0028902
11:23:30|0.0028902
11:23:30|0.0028902
11:23:31|0.0028902
11:23:31|0.0028902
11:23:32|0.0028902
11:23:32|0.0028902
11:23:33|0.0028902
11:23:33|0.0028902
11:23:34|0.0028897
11:23:35|0.0028897
11:23:35|0.00289
11:23:36|0.00289
11:23:37|0.00289
11:23:38|0.00289
11:23:38|0.00289
11:23:39|0.00289
11:23:40|0.0028893
11:23:41|0.00289
11:23:42|0.00289
11:23:42|0.00289
11:23:42|0.00289
11:23:43|0.00289
11:23:43|0.00289
11:23:44|0.00289
11:23:45|0.00289
11:23:46|0.00289
11:23:46|0.00289
11:23:47|0.0028906
11:23:48|0.0028906
11:23:49|0.0028906
11:23:49|0.0028906
11:23:50|0.0028906
11:23:50|0.0028901
11:23:51|0.0028901
11:23:51|0.0028901
11:23:52|0.0028901
11:23:52|0.0028896
11:23:53|0.0028896
11:23:53|0.0028896
11:23:54|0.0028896
11:23:54|0.00289
11:23:55|0.0028895
11:23:55|0.0028887
11:23:55|0.0028887
11:23:56|0.0028887
11:23:57|0.0028895
11:23:58|0.0028894
11:23:59|0.0028894
11:24:00|0.0028894
11:24:00|0.0028894
11:24:00|0.0028894
11:24:01|0.0028894
11:24:02|0.0028887
11:24:03|0.0028887
11:24:03|0.0028893
11:24:04|0.0028894
11:24:04|0.0028894
11:24:05|0.0028894
11:24:05|0.0028887
11:24:06|0.0028891
11:24:06|0.0028887
11:24:07|0.0028887
11:24:08|0.0028883
11:24:08|0.0028883
11:24:09|0.0028881
11:24:09|0.0028886
11:24:10|0.0028884
11:24:11|0.0028884
11:24:11|0.0028884
11:24:12|0.0028884
11:24:12|0.0028878
11:24:13|0.0028878
11:24:14|0.0028888
11:24:14|0.0028888
11:24:15|0.0028895
11:24:15|0.0028895
11:24:16|0.0028895
11:24:17|0.0028895
11:24:18|0.0028891
11:24:19|0.0028891
11:24:19|0.0028891
11:24:20|0.0028891
11:24:21|0.0028891
11:24:22|0.0028891
11:24:23|0.0028877
11:24:24|0.0028877
11:24:24|0.0028878
11:24:25|0.0028878
11:24:26|0.0028888
11:24:27|0.0028888
11:24:28|0.0028877
11:24:28|0.0028877
11:24:29|0.0028877
11:24:30|0.0028879
11:24:31|0.002888
11:24:31|0.002888
11:24:32|0.002888
11:24:33|0.0028875
11:24:33|0.0028875
11:24:34|0.0028875
11:24:34|0.00289
11:24:35|0.00289
11:24:36|0.00289
11:24:36|0.00289
11:24:37|0.00289
11:24:38|0.0028876
11:24:39|0.0028876
11:24:40|0.0028881
11:24:41|0.0028881
11:24:42|0.0028881
11:24:43|0.0028881
11:24:43|0.0028881
11:24:44|0.0028881
11:24:45|0.0028881
11:24:45|0.002888
11:24:46|0.002888
11:24:47|0.0028881
11:24:47|0.00289
11:24:48|0.00289
11:24:49|0.00289
11:24:50|0.00289
11:24:50|0.0028915
11:24:52|0.0028915
11:24:52|0.0028915
11:24:53|0.0028915
11:24:53|0.0028915
11:24:54|0.0028915
11:24:55|0.00289
11:24:56|0.0028915
11:24:57|0.0028912
11:24:58|0.0028912
11:24:58|0.0028912
11:24:59|0.0028912
11:24:59|0.0028912
11:25:00|0.0028912
11:25:01|0.0028912
11:25:02|0.0028912
11:25:03|0.0028915
11:25:03|0.0028915
11:25:04|0.0028915
11:25:05|0.0028918
11:25:06|0.0028915
11:25:06|0.0028916
11:25:07|0.0028912
11:25:08|0.0028912
11:25:08|0.0028899
11:25:09|0.0028899
11:25:09|0.0028899
11:25:10|0.0028899
11:25:11|0.0028899
11:25:11|0.0028899
11:25:12|0.0028899
11:25:13|0.0028899
11:25:13|0.0028899
11:25:14|0.0028899
11:25:14|0.0028899
11:25:14|0.0028887
11:25:15|0.0028887
11:25:16|0.0028878
11:25:16|0.0028878
11:25:17|0.0028879
11:25:18|0.0028879
11:25:19|0.0028881
11:25:20|0.0028887
11:25:20|0.0028881
11:25:21|0.0028883
11:25:22|0.0028896
11:25:23|0.0028896
11:25:24|0.0028896
11:25:25|0.0028896
11:25:25|0.0028896
11:25:26|0.0028896
11:25:27|0.0028896
11:25:28|0.0028896
11:25:29|0.0028896
11:25:30|0.00289
11:25:31|0.00289
11:25:31|0.00289
11:25:32|0.00289
11:25:32|0.00289
11:25:33|0.00289
11:25:34|0.00289
11:25:34|0.00289
11:25:35|0.00289
11:25:35|0.00289
11:25:35|0.00289
11:25:36|0.00289
11:25:36|0.00289
11:25:37|0.0028906
11:25:37|0.0028906
11:25:39|0.0028906
11:25:39|0.0028906
11:25:39|0.0028906
11:25:40|0.0028906
11:25:41|0.0028906
11:25:41|0.002891
11:25:42|0.002891
11:25:43|0.002891
11:25:44|0.002891
11:25:45|0.002891
11:25:46|0.002891
11:25:46|0.002891
11:25:47|0.002891
11:25:48|0.0028911
11:25:49|0.0028911
11:25:50|0.0028911
11:25:51|0.0028911
11:25:52|0.0028911
11:25:53|0.0028902
11:25:53|0.0028882
11:25:54|0.0028882
11:25:55|0.0028882
11:25:56|0.0028901
11:25:57|0.0028901
11:25:58|0.00289
11:25:58|0.00289
11:26:00|0.00289
11:26:00|0.00289
11:26:01|0.00289
11:26:01|0.00289
11:26:02|0.00289
11:26:03|0.0028901
11:26:04|0.0028901
11:26:05|0.0028901
11:26:05|0.0028901
11:26:06|0.0028901
11:26:06|0.0028901
11:26:07|0.0028901
11:26:07|0.0028901
11:26:08|0.0028901
11:26:09|0.0028901
11:26:10|0.0028901
11:26:10|0.0028901
11:26:11|0.0028906
11:26:11|0.0028906
11:26:11|0.0028899
11:26:12|0.0028899
11:26:12|0.0028899
11:26:13|0.0028902
11:26:14|0.0028902
11:26:14|0.0028905
11:26:15|0.0028905
11:26:15|0.0028905
11:26:16|0.0028905
11:26:16|0.0028905
11:26:17|0.0028905
11:26:17|0.0028905
11:26:17|0.0028905
11:26:18|0.0028905
11:26:20|0.0028905
11:26:20|0.0028905
11:26:21|0.0028905
11:26:22|0.0028913
11:26:23|0.0028913
11:26:24|0.0028909
11:26:24|0.0028909
11:26:25|0.0028909
11:26:26|0.0028909
11:26:28|0.0028909
11:26:29|0.0028918
11:26:30|0.0028918
11:26:30|0.0028918
11:26:32|0.0028918
11:26:32|0.0028918
11:26:33|0.0028894
11:26:34|0.0028894
11:26:34|0.0028894
11:26:35|0.0028911
11:26:35|0.0028911
11:26:36|0.0028911
11:26:37|0.002892
11:26:37|0.002892
11:26:38|0.002892
11:26:39|0.002892
11:26:40|0.002892
11:26:41|0.002892
11:26:41|0.002892
11:26:42|0.002892
11:26:42|0.002892
11:26:43|0.002892
11:26:44|0.0028929
11:26:45|0.0028931
11:26:46|0.0028924
11:26:46|0.0028924
11:26:47|0.0028924
11:26:48|0.0028924
11:26:49|0.0028924
11:26:49|0.0028924
11:26:50|0.0028931
11:26:51|0.0028931
11:26:52|0.0028931
11:26:53|0.0028931
11:26:54|0.0028939
11:26:54|0.0028939
11:26:55|0.0028939
11:26:56|0.0028939
11:26:56|0.0028949
11:26:57|0.0028949
11:26:58|0.0028949
11:26:58|0.0028949
11:26:59|0.0028949
11:26:59|0.0028949
11:26:59|0.0028952
11:27:00|0.0028952
11:27:01|0.0028952
11:27:02|0.0028936
11:27:02|0.0028957
11:27:03|0.0028957
11:27:04|0.0028957
11:27:04|0.0028957
11:27:05|0.0028957
11:27:05|0.0028957
11:27:06|0.0028957
11:27:06|0.0028957
11:27:07|0.0028924
11:27:07|0.0028928
11:27:08|0.0028928
11:27:08|0.0028928
11:27:09|0.0028928
11:27:09|0.0028928
11:27:10|0.0028928
11:27:10|0.0028928
11:27:11|0.0028928
11:27:11|0.0028928
11:27:12|0.0028928
11:27:13|0.0028946
11:27:14|0.0028932
11:27:14|0.0028932
11:27:15|0.0028932
11:27:15|0.0028932
11:27:16|0.0028942
11:27:18|0.0028942
11:27:19|0.0028934
11:27:20|0.0028942
11:27:20|0.0028942
11:27:21|0.0028942
11:27:22|0.0028942
11:27:22|0.0028942
11:27:23|0.0028942
11:27:23|0.0028942
11:27:24|0.0028942
11:27:25|0.0028942
11:27:26|0.0028928
11:27:28|0.0028918
11:27:28|0.0028918
11:27:29|0.0028918
11:27:29|0.0028918
11:27:30|0.0028918
11:27:31|0.0028918
11:27:32|0.0028918
11:27:33|0.0028925
11:27:34|0.0028925
11:27:34|0.0028925
11:27:35|0.0028925
11:27:35|0.0028925
11:27:36|0.0028925
11:27:37|0.0028925
11:27:37|0.0028925
11:27:38|0.0028925
11:27:39|0.0028925
11:27:39|0.0028925
11:27:40|0.0028925
11:27:41|0.0028919
11:27:42|0.0028919
11:27:43|0.0028919
11:27:43|0.0028919
11:27:44|0.0028916
11:27:46|0.002892
11:27:46|0.002892
11:27:47|0.002892
11:27:48|0.002892
11:27:48|0.002892
11:27:49|0.0028924
11:27:49|0.0028916
11:27:50|0.0028916
11:27:51|0.0028918
11:27:51|0.0028918
11:27:52|0.0028912
11:27:52|0.0028912
11:27:53|0.002891
11:27:54|0.0028911
11:27:55|0.0028911
11:27:55|0.0028911
11:27:56|0.0028911
11:27:56|0.0028911
11:27:56|0.0028911
11:27:57|0.0028908
11:27:58|0.0028908
11:27:58|0.0028908
11:27:59|0.0028908
11:28:00|0.0028908
11:28:00|0.0028908
11:28:01|0.0028903
11:28:01|0.0028903
11:28:02|0.0028891
11:28:03|0.0028903
11:28:03|0.0028903
11:28:04|0.0028903
11:28:05|0.0028891
11:28:05|0.0028891
11:28:06|0.0028891
11:28:06|0.0028891
11:28:06|0.0028891
11:28:07|0.0028891
11:28:08|0.0028889
11:28:08|0.0028895
11:28:09|0.0028895
11:28:09|0.0028874
11:28:10|0.0028874
11:28:11|0.0028873
11:28:12|0.0028872
11:28:13|0.0028876
11:28:14|0.0028866
11:28:15|0.0028866
11:28:15|0.0028866
11:28:16|0.0028866
11:28:17|0.0028879
11:28:17|0.0028879
11:28:18|0.0028879
11:28:19|0.0028879
11:28:19|0.0028885
11:28:20|0.0028886
11:28:21|0.0028872
11:28:22|0.0028884
11:28:23|0.0028878
11:28:23|0.0028901
11:28:24|0.0028901
11:28:24|0.0028901
11:28:25|0.0028901
11:28:25|0.0028901
11:28:26|0.0028901
11:28:27|0.0028901
11:28:27|0.00289
11:28:28|0.00289
11:28:28|0.00289
11:28:28|0.00289
11:28:29|0.0028893
11:28:30|0.0028893
11:28:31|0.0028893
11:28:31|0.0028893
11:28:32|0.0028893
11:28:32|0.0028893
11:28:32|0.0028893
11:28:33|0.0028893
11:28:34|0.0028893
11:28:34|0.0028893
11:28:35|0.0028893
11:28:36|0.0028893
11:28:36|0.0028893
11:28:37|0.0028893
11:28:38|0.0028893
11:28:39|0.0028893
11:28:39|0.0028893
11:28:40|0.0028893
11:28:41|0.0028893
11:28:41|0.0028887
11:28:42|0.0028887
11:28:42|0.0028879
11:28:43|0.0028879
11:28:43|0.0028879
11:28:44|0.0028879
11:28:45|0.0028879
11:28:46|0.0028888
11:28:46|0.0028888
11:28:47|0.0028888
11:28:48|0.0028888
11:28:48|0.0028888
11:28:49|0.0028888
11:28:50|0.00289
11:28:50|0.00289
11:28:51|0.00289
11:28:52|0.00289
11:28:53|0.00289
11:28:54|0.00289
11:28:54|0.00289
11:28:55|0.00289
11:28:56|0.00289
11:28:57|0.0028885
11:28:57|0.0028885
11:28:58|0.0028885
11:28:58|0.0028885
11:28:59|0.0028885
11:28:59|0.0028885
11:29:00|0.0028885
11:29:00|0.0028885
11:29:01|0.0028885
11:29:02|0.002888
11:29:03|0.002888
11:29:03|0.002888
11:29:04|0.002888
11:29:05|0.002888
11:29:05|0.002888
11:29:05|0.002888
11:29:06|0.0028892
11:29:07|0.0028891
11:29:07|0.0028891
11:29:07|0.0028897
11:29:08|0.0028897
11:29:09|0.0028897
11:29:09|0.0028897
11:29:11|0.0028897
11:29:12|0.0028885
11:29:13|0.0028885
11:29:14|0.0028885
11:29:15|0.0028885
11:29:16|0.0028885
11:29:17|0.00289
11:29:17|0.00289
11:29:18|0.00289
11:29:19|0.0028891
11:29:19|0.0028891
11:29:20|0.0028891
11:29:22|0.0028896
11:29:22|0.0028896
11:29:23|0.0028896
11:29:24|0.0028896
11:29:24|0.0028896
11:29:26|0.0028894
11:29:26|0.0028894
11:29:27|0.0028894
11:29:27|0.0028894
11:29:28|0.0028894
11:29:29|0.0028894
11:29:30|0.0028894
11:29:30|0.0028893
11:29:31|0.0028893
11:29:31|0.0028905
11:29:32|0.0028907
11:29:33|0.0028891
11:29:34|0.0028891
11:29:34|0.0028891
11:29:35|0.0028891
11:29:36|0.0028891
11:29:36|0.0028891
11:29:37|0.0028891
11:29:38|0.0028901
11:29:39|0.0028901
11:29:40|0.0028898
11:29:40|0.0028916
11:29:41|0.0028916
11:29:42|0.0028916
11:29:42|0.0028916
11:29:43|0.0028916
11:29:43|0.0028916
11:29:43|0.0028916
11:29:44|0.0028908
11:29:45|0.0028908
11:29:46|0.0028906
11:29:47|0.0028894
11:29:47|0.0028894
11:29:48|0.0028894
11:29:48|0.0028894
11:29:49|0.0028905
11:29:49|0.0028905
11:29:50|0.0028905
11:29:50|0.0028911
11:29:51|0.0028911
11:29:52|0.0028911
11:29:53|0.0028911
11:29:54|0.0028911
11:29:54|0.0028911
11:29:55|0.0028911
11:29:55|0.0028911
11:29:56|0.0028911
11:29:57|0.0028911
11:29:58|0.0028911
11:29:58|0.0028911
11:29:58|0.0028911
11:29:59|0.0028911
11:30:00|0.0028911
11:30:00|0.0028911
11:30:01|0.0028911
11:30:02|0.0028911
11:30:02|0.0028911
11:30:02|0.0028908
11:30:03|0.0028908
11:30:04|0.0028908
11:30:05|0.0028913
11:30:05|0.0028913
11:30:05|0.0028905
11:30:06|0.0028905
11:30:07|0.0028905
11:30:07|0.0028905
11:30:08|0.0028901
11:30:08|0.0028901
11:30:09|0.0028901
11:30:09|0.0028901
11:30:09|0.0028901
11:30:10|0.0028901
11:30:10|0.0028901
11:30:11|0.0028901
11:30:12|0.0028901
11:30:13|0.0028901
11:30:13|0.0028901
11:30:14|0.0028909
11:30:14|0.0028909
11:30:15|0.0028909
11:30:16|0.0028909
11:30:17|0.0028909
11:30:17|0.0028909
11:30:18|0.0028911
11:30:19|0.0028911
11:30:20|0.0028913
11:30:21|0.0028913
11:30:21|0.0028913
11:30:22|0.0028915
11:30:24|0.0028915
11:30:24|0.0028917
11:30:25|0.0028913
11:30:26|0.0028913
11:30:26|0.0028909
11:30:27|0.0028909
11:30:28|0.0028909
11:30:28|0.0028909
11:30:29|0.0028909
11:30:29|0.0028909
11:30:31|0.0028909
11:30:31|0.0028911
11:30:32|0.0028911
11:30:33|0.0028911
11:30:34|0.0028911
11:30:34|0.0028911
11:30:35|0.0028911
11:30:35|0.0028911
11:30:36|0.002891
11:30:37|0.0028919
11:30:37|0.0028919
11:30:37|0.0028919
11:30:38|0.002891
11:30:39|0.002891
11:30:40|0.002891
11:30:40|0.002891
11:30:41|0.002891
11:30:42|0.002891
11:30:43|0.0028923
11:30:43|0.0028934
11:30:44|0.0028934
11:30:45|0.0028934
11:30:46|0.0028935
11:30:46|0.0028935
11:30:47|0.0028935
11:30:47|0.0028935
11:30:48|0.0028937
11:30:49|0.0028948
11:30:49|0.0028948
11:30:50|0.0028951
11:30:51|0.0028951
11:30:51|0.0028951
11:30:51|0.0028962
11:30:52|0.0028962
11:30:53|0.0028969
11:30:53|0.0028969
11:30:54|0.0028969
11:30:55|0.0028968
11:30:55|0.0028968
11:30:56|0.0028968
11:30:56|0.0028963
11:30:57|0.0028963
11:30:57|0.0028963
11:30:58|0.0028964
11:30:59|0.0028962
11:30:59|0.0028962
11:31:00|0.0028962
11:31:00|0.00289
11:31:01|0.00289
11:31:01|0.0028873
11:31:02|0.0028878
11:31:03|0.0028899
11:31:03|0.0028899
11:31:04|0.0028899
11:31:04|0.0028899
11:31:05|0.0028899
11:31:06|0.0028899
11:31:06|0.0028899
11:31:07|0.0028899
11:31:07|0.0028899
11:31:07|0.00289
11:31:08|0.00289
11:31:08|0.00289
11:31:09|0.00289
11:31:09|0.00289
11:31:10|0.00289
11:31:10|0.00289
11:31:11|0.002892
11:31:11|0.002892
11:31:12|0.002892
11:31:13|0.0028901
11:31:14|0.0028924
11:31:15|0.00289
11:31:16|0.00289
11:31:17|0.0028899
11:31:18|0.0028899
11:31:19|0.0028891
11:31:19|0.0028896
11:31:20|0.0028896
11:31:21|0.0028896
11:31:22|0.0028899
11:31:23|0.0028888
11:31:24|0.0028888
11:31:24|0.00289
11:31:26|0.00289
11:31:26|0.0028899
11:31:27|0.0028899
11:31:28|0.0028898
11:31:29|0.0028898
11:31:29|0.0028898
11:31:30|0.00289
11:31:31|0.00289
11:31:31|0.00289
11:31:31|0.0028898
11:31:32|0.0028898
11:31:33|0.0028898
11:31:34|0.0028871
11:31:34|0.0028886
11:31:35|0.0028886
11:31:36|0.0028886
11:31:36|0.0028871
11:31:37|0.0028871
11:31:37|0.0028872
11:31:38|0.0028861
11:31:39|0.0028862
11:31:41|0.0028876
11:31:41|0.0028876
11:31:43|0.0028874
11:31:43|0.0028876
11:31:44|0.0028876
11:31:45|0.0028876
11:31:46|0.0028876
11:31:46|0.0028874
11:31:47|0.0028874
11:31:47|0.0028874
11:31:48|0.0028874
11:31:49|0.0028874
11:31:49|0.0028872
11:31:50|0.0028872
11:31:50|0.0028872
11:31:51|0.0028872
11:31:52|0.0028861
11:31:53|0.0028861
11:31:53|0.0028861
11:31:54|0.0028871
11:31:55|0.0028861
11:31:56|0.0028869
11:31:56|0.0028875
11:31:57|0.0028871
11:31:57|0.0028871
11:31:58|0.0028862
11:31:58|0.0028862
11:31:59|0.0028862
11:31:59|0.0028862
11:32:00|0.0028862
11:32:00|0.0028874
11:32:01|0.0028874
11:32:02|0.0028874
11:32:02|0.0028874
11:32:03|0.0028874
11:32:03|0.0028874
11:32:04|0.0028874
11:32:05|0.0028874
11:32:06|0.0028874
11:32:06|0.0028874
11:32:07|0.0028874
11:32:07|0.0028874
11:32:08|0.0028874
11:32:08|0.0028874
11:32:09|0.0028874
11:32:09|0.0028874
11:32:10|0.0028874
11:32:11|0.0028874
11:32:12|0.0028874
11:32:13|0.0028874
11:32:13|0.0028881
11:32:14|0.0028881
11:32:15|0.002886
11:32:16|0.002886
11:32:17|0.0028863
11:32:18|0.0028864
11:32:18|0.0028868
11:32:19|0.0028868
11:32:20|0.0028868
11:32:21|0.0028868
11:32:22|0.0028867
11:32:23|0.0028867
11:32:24|0.0028865
11:32:25|0.0028865
11:32:26|0.0028865
11:32:27|0.0028853
11:32:28|0.002886
11:32:29|0.002886
11:32:29|0.002886
11:32:30|0.002886
11:32:30|0.002886
11:32:31|0.002886
11:32:32|0.002886
11:32:33|0.0028859
11:32:33|0.0028851
11:32:34|0.0028851
11:32:34|0.0028841
11:32:36|0.0028854
11:32:36|0.0028848
11:32:37|0.0028848
11:32:38|0.0028847
11:32:38|0.0028851
11:32:39|0.0028851
11:32:40|0.0028851
11:32:41|0.0028851
11:32:42|0.002886
11:32:43|0.0028861
11:32:44|0.0028863
11:32:45|0.0028863
11:32:45|0.0028846
11:32:46|0.0028854
11:32:47|0.0028854
11:32:48|0.0028854
11:32:49|0.0028854
11:32:49|0.0028854
11:32:50|0.0028853
11:32:51|0.0028836
11:32:51|0.0028843
11:32:52|0.0028843
11:32:53|0.0028843
11:32:54|0.0028843
11:32:55|0.0028843
11:32:56|0.0028843
11:32:56|0.0028843
11:32:57|0.0028843
11:32:58|0.0028843
11:32:59|0.0028843
11:32:59|0.0028843
11:33:00|0.0028843
11:33:00|0.0028843
11:33:01|0.002885
11:33:02|0.002885
11:33:03|0.002885
11:33:03|0.0028837
11:33:04|0.0028837
11:33:05|0.0028837
11:33:06|0.0028837
11:33:06|0.0028835
11:33:07|0.0028835
11:33:07|0.0028835
11:33:09|0.0028835
11:33:09|0.0028835
11:33:09|0.0028833
11:33:10|0.0028833
11:33:10|0.0028831
11:33:11|0.0028829
11:33:12|0.0028819
11:33:12|0.0028819
11:33:13|0.0028818
11:33:14|0.002881
11:33:15|0.0028799
11:33:16|0.0028769
11:33:17|0.0028737
11:33:18|0.0028743
11:33:19|0.0028735
11:33:20|0.0028744
11:33:21|0.0028725
11:33:22|0.0028725
11:33:23|0.0028754
11:33:24|0.0028754
11:33:25|0.0028754
11:33:25|0.0028754
11:33:26|0.0028754
11:33:27|0.002877
11:33:27|0.0028765
11:33:28|0.0028777
11:33:29|0.0028803
11:33:30|0.0028803
11:33:30|0.0028803
11:33:31|0.0028803
11:33:32|0.0028803
11:33:32|0.0028803
11:33:33|0.0028803
11:33:34|0.0028803
11:33:35|0.0028789
11:33:35|0.0028793
11:33:36|0.0028793
11:33:36|0.0028793
11:33:37|0.0028793
11:33:37|0.0028793
11:33:38|0.0028746
11:33:38|0.0028746
11:33:39|0.0028745
11:33:40|0.0028724
11:33:40|0.0028739
11:33:41|0.0028723
11:33:42|0.0028705
11:33:42|0.0028705
11:33:43|0.0028705
11:33:44|0.0028719
11:33:45|0.0028719
11:33:46|0.0028716
11:33:46|0.0028716
11:33:47|0.0028702
11:33:48|0.0028702
11:33:48|0.0028709
11:33:49|0.002871
11:33:50|0.002871
11:33:50|0.0028708
11:33:51|0.0028708
11:33:52|0.0028708
11:33:53|0.00287
11:33:53|0.0028699
11:33:54|0.0028692
11:33:54|0.0028684
11:33:55|0.0028684
11:33:56|0.0028643
11:33:57|0.0028624
11:33:57|0.0028654
11:33:58|0.0028654
11:33:59|0.0028642
11:34:00|0.002864
11:34:01|0.0028649
11:34:02|0.0028639
11:34:03|0.0028639
11:34:03|0.0028633
11:34:05|0.0028639
11:34:05|0.0028639
11:34:06|0.0028639
11:34:07|0.0028639
11:34:08|0.0028631
11:34:08|0.0028631
11:34:09|0.0028631
11:34:09|0.0028631
11:34:10|0.0028635
11:34:11|0.0028639
11:34:12|0.0028639
11:34:13|0.0028651
11:34:14|0.0028639
11:34:14|0.002867
11:34:15|0.0028678
11:34:15|0.0028678
11:34:17|0.0028678
11:34:17|0.0028678
11:34:18|0.0028678
11:34:18|0.0028665
11:34:19|0.0028663
11:34:19|0.0028663
11:34:20|0.0028663
11:34:21|0.0028663
11:34:22|0.0028655
11:34:22|0.0028655
11:34:23|0.0028636
11:34:24|0.0028666
11:34:25|0.0028644
11:34:26|0.0028674
11:34:26|0.0028671
11:34:27|0.0028671
11:34:28|0.0028655
11:34:28|0.0028655
11:34:29|0.0028655
11:34:30|0.0028658
11:34:30|0.0028671
11:34:31|0.0028678
11:34:32|0.0028679
11:34:32|0.0028683
11:34:33|0.0028683
11:34:33|0.0028683
11:34:34|0.0028683
11:34:35|0.0028683
11:34:35|0.0028685
11:34:36|0.0028667
11:34:36|0.0028667
11:34:37|0.0028667
11:34:37|0.0028667
11:34:38|0.0028667
11:34:39|0.0028667
11:34:39|0.0028667
11:34:39|0.0028667
11:34:40|0.0028667
11:34:40|0.0028667
11:34:41|0.0028669
11:34:41|0.0028669
11:34:42|0.0028669
11:34:43|0.002868
11:34:43|0.002868
11:34:44|0.0028711
11:34:45|0.0028691
11:34:45|0.0028692
11:34:46|0.0028692
11:34:47|0.0028692
11:34:48|0.0028715
11:34:49|0.0028705
11:34:49|0.0028717
11:34:50|0.0028717
11:34:50|0.0028717
11:34:51|0.0028692
11:34:52|0.0028708
11:34:53|0.0028689
11:34:53|0.0028694
11:34:54|0.0028694
11:34:54|0.0028699
11:34:56|0.0028697
11:34:57|0.0028697
11:34:57|0.0028697
11:34:58|0.0028697
11:34:59|0.0028697
11:35:00|0.0028711
11:35:01|0.0028711
11:35:02|0.0028701
11:35:02|0.0028697
11:35:04|0.0028685
11:35:04|0.0028683
11:35:06|0.0028679
11:35:06|0.0028697
11:35:07|0.0028697
11:35:07|0.0028697
11:35:08|0.0028697
11:35:09|0.0028697
11:35:09|0.0028697
11:35:09|0.0028697
11:35:11|0.0028715
11:35:11|0.0028705
11:35:12|0.0028705
11:35:12|0.0028715
11:35:12|0.0028711
11:35:13|0.0028711
11:35:14|0.0028706
11:35:14|0.0028706
11:35:14|0.0028706
11:35:15|0.0028705
11:35:15|0.0028716
11:35:16|0.0028716
11:35:17|0.0028713
11:35:17|0.002869
11:35:18|0.0028692
11:35:19|0.0028691
11:35:20|0.0028691
11:35:20|0.0028691
11:35:21|0.0028707
11:35:21|0.0028707
11:35:22|0.0028707
11:35:22|0.0028707
11:35:23|0.0028707
11:35:23|0.0028685
11:35:24|0.0028685
11:35:24|0.0028685
11:35:25|0.0028685
11:35:25|0.0028692
11:35:26|0.0028692
11:35:26|0.0028692
11:35:26|0.0028692
11:35:27|0.0028702
11:35:28|0.0028704
11:35:28|0.0028704
11:35:28|0.0028704
11:35:29|0.0028701
11:35:30|0.0028701
11:35:30|0.0028704
11:35:31|0.0028684
11:35:32|0.0028684
11:35:33|0.0028686
11:35:33|0.0028686
11:35:34|0.0028686
11:35:34|0.0028694
11:35:35|0.0028694
11:35:35|0.0028694
11:35:36|0.0028694
11:35:36|0.0028694
11:35:37|0.0028694
11:35:38|0.0028698
11:35:38|0.0028698
11:35:39|0.0028678
11:35:39|0.0028678
11:35:40|0.0028678
11:35:40|0.0028678
11:35:41|0.0028678
11:35:41|0.0028678
11:35:42|0.0028677
11:35:42|0.0028668
11:35:43|0.0028668
11:35:44|0.0028668
11:35:45|0.0028668
11:35:46|0.002868
11:35:46|0.002868
11:35:46|0.002868
11:35:47|0.002868
11:35:48|0.002868
11:35:48|0.002868
11:35:49|0.0028689
11:35:50|0.0028689
11:35:51|0.0028691
11:35:52|0.0028691
11:35:52|0.0028691
11:35:53|0.0028691
11:35:54|0.0028692
11:35:54|0.0028692
11:35:54|0.0028692
11:35:55|0.0028692
11:35:56|0.0028692
11:35:56|0.0028692
11:35:57|0.0028692
11:35:57|0.0028692
11:35:58|0.0028692
11:35:59|0.0028692
11:36:00|0.0028692
11:36:00|0.002868
11:36:01|0.0028663
11:36:01|0.0028676
11:36:02|0.0028676
11:36:03|0.0028676
11:36:04|0.0028676
11:36:04|0.0028666
11:36:05|0.0028666
11:36:06|0.0028666
11:36:07|0.0028666
11:36:07|0.0028666
11:36:08|0.0028666
11:36:09|0.0028666
11:36:09|0.0028666
11:36:10|0.0028673
11:36:10|0.0028673
11:36:11|0.0028673
11:36:11|0.0028673
11:36:12|0.0028685
11:36:13|0.0028685
11:36:13|0.0028685
11:36:14|0.0028685
11:36:14|0.0028673
11:36:15|0.002867
11:36:15|0.0028664
11:36:16|0.0028664
11:36:17|0.0028664
11:36:17|0.0028664
11:36:18|0.0028664
11:36:18|0.0028657
11:36:19|0.0028658
11:36:20|0.0028667
11:36:21|0.0028667
11:36:21|0.002866
11:36:22|0.002866
11:36:23|0.002866
11:36:23|0.002866
11:36:24|0.0028658
11:36:25|0.0028645
11:36:25|0.0028645
11:36:26|0.0028663
11:36:26|0.0028663
11:36:27|0.0028658
11:36:27|0.0028658
11:36:28|0.0028646
11:36:29|0.0028646
11:36:29|0.0028646
11:36:29|0.0028647
11:36:30|0.0028646
11:36:30|0.0028646
11:36:31|0.0028646
11:36:32|0.0028644
11:36:32|0.0028644
11:36:33|0.0028662
11:36:34|0.0028662
11:36:34|0.0028646
11:36:35|0.0028639
11:36:35|0.0028631
11:36:36|0.0028631
11:36:37|0.0028615
11:36:37|0.0028615
11:36:38|0.0028639
11:36:38|0.0028639
11:36:39|0.0028639
11:36:39|0.0028639
11:36:40|0.0028639
11:36:40|0.0028644
11:36:42|0.0028646
11:36:42|0.0028645
11:36:43|0.0028645
11:36:44|0.0028645
11:36:45|0.0028645
11:36:46|0.002861
11:36:47|0.002861
11:36:48|0.0028612
11:36:49|0.0028614
11:36:50|0.0028614
11:36:51|0.0028614
11:36:52|0.0028632
11:36:52|0.0028625
11:36:53|0.0028625
11:36:53|0.0028625
11:36:54|0.0028611
11:36:55|0.0028627
11:36:55|0.0028625
11:36:56|0.0028625
11:36:57|0.0028625
11:36:57|0.0028625
11:36:58|0.0028625
11:36:59|0.0028616
11:36:59|0.0028616
11:37:01|0.0028627
11:37:01|0.0028627
11:37:02|0.0028627
11:37:03|0.0028627
11:37:04|0.0028627
11:37:04|0.0028627
11:37:05|0.0028627
11:37:06|0.0028627
11:37:06|0.0028624
11:37:08|0.0028624
11:37:08|0.0028627
11:37:09|0.0028627
11:37:09|0.0028642
11:37:10|0.0028642
11:37:10|0.0028642
11:37:11|0.0028642
11:37:11|0.0028642
11:37:12|0.0028629
11:37:13|0.0028629
11:37:14|0.0028629
11:37:15|0.0028635
11:37:16|0.0028617
11:37:16|0.0028622
11:37:17|0.0028622
11:37:18|0.0028634
11:37:19|0.0028626
11:37:19|0.0028626
11:37:20|0.0028622
11:37:21|0.002861
11:37:22|0.0028622
11:37:22|0.002862
11:37:23|0.0028611
11:37:24|0.0028605
11:37:24|0.0028609
11:37:25|0.0028609
11:37:26|0.0028607
11:37:26|0.0028595
11:37:27|0.0028613
11:37:28|0.0028609
11:37:28|0.0028609
11:37:29|0.0028604
11:37:30|0.0028604
11:37:31|0.0028613
11:37:31|0.0028609
11:37:31|0.0028609
11:37:32|0.0028609
11:37:33|0.0028609
11:37:33|0.0028607
11:37:34|0.0028596
11:37:35|0.0028596
11:37:36|0.0028608
11:37:36|0.0028596
11:37:37|0.0028592
11:37:38|0.0028604
11:37:38|0.0028604
11:37:39|0.0028581
11:37:40|0.0028571
11:37:41|0.0028559
11:37:42|0.0028553
11:37:43|0.0028523
11:37:43|0.0028525
11:37:44|0.0028516
11:37:45|0.0028524
11:37:46|0.0028527
11:37:47|0.0028541
11:37:47|0.0028548
11:37:49|0.0028547
11:37:50|0.0028544
11:37:51|0.002854
11:37:52|0.0028528
11:37:53|0.0028544
11:37:53|0.0028544
11:37:54|0.0028544
11:37:55|0.0028543
11:37:56|0.0028543
11:37:57|0.0028544
11:37:58|0.0028544
11:38:00|0.0028544
11:38:00|0.0028544
11:38:01|0.0028544
11:38:02|0.0028544
11:38:03|0.0028544
11:38:04|0.0028578
11:38:05|0.0028581
11:38:05|0.0028571
11:38:06|0.0028573
11:38:07|0.0028568
11:38:07|0.0028565
11:38:08|0.0028565
11:38:09|0.0028565
11:38:10|0.0028565
11:38:11|0.0028586
11:38:11|0.0028586
11:38:13|0.0028584
11:38:14|0.0028571
11:38:14|0.0028575
11:38:15|0.0028575
11:38:15|0.0028597
11:38:16|0.0028602
11:38:17|0.0028603
11:38:17|0.0028598
11:38:18|0.0028613
11:38:19|0.0028611
11:38:19|0.0028611
11:38:20|0.0028577
11:38:21|0.0028577
11:38:22|0.0028598
11:38:23|0.0028598
11:38:24|0.0028571
11:38:25|0.0028571
11:38:26|0.0028568
11:38:26|0.0028568
11:38:27|0.0028568
11:38:27|0.0028568
11:38:28|0.0028568
11:38:29|0.0028568
11:38:30|0.0028575
11:38:30|0.0028575
11:38:31|0.0028575
11:38:31|0.0028595
11:38:32|0.0028577
11:38:32|0.0028577
11:38:33|0.0028596
11:38:34|0.0028596
11:38:34|0.0028596
11:38:35|0.0028596
11:38:35|0.0028602
11:38:37|0.00286
11:38:37|0.0028583
11:38:38|0.0028594
11:38:38|0.002858
11:38:39|0.002858
11:38:39|0.002858
11:38:40|0.0028594
11:38:41|0.0028579
11:38:42|0.0028598
11:38:42|0.0028584
11:38:42|0.002858
11:38:43|0.002858
11:38:43|0.002858
11:38:44|0.002858
11:38:45|0.0028575
11:38:45|0.0028575
11:38:46|0.0028575
11:38:46|0.0028575
11:38:48|0.0028575
11:38:48|0.0028591
11:38:49|0.0028591
11:38:49|0.0028589
11:38:51|0.0028587
11:38:51|0.0028575
11:38:53|0.0028573
11:38:53|0.0028573
11:38:53|0.0028573
11:38:55|0.0028585
11:38:56|0.0028585
11:38:56|0.0028585
11:38:57|0.0028585
11:38:58|0.0028572
11:38:59|0.002858
11:39:00|0.002858
11:39:01|0.002858
11:39:02|0.002858
11:39:02|0.002858
11:39:03|0.00286
11:39:04|0.0028603
11:39:04|0.0028603
11:39:05|0.0028603
11:39:06|0.0028603
11:39:06|0.0028573
11:39:07|0.0028573
11:39:08|0.0028603
11:39:08|0.0028604
11:39:09|0.0028604
11:39:10|0.0028604
11:39:11|0.0028604
11:39:11|0.0028604
11:39:12|0.0028604
11:39:12|0.0028604
11:39:14|0.0028604
11:39:14|0.0028594
11:39:15|0.0028594
11:39:16|0.0028594
11:39:16|0.0028607
11:39:17|0.0028597
11:39:18|0.0028607
11:39:18|0.0028607
11:39:19|0.0028606
11:39:19|0.0028598
11:39:20|0.0028607
11:39:21|0.0028607
11:39:22|0.0028599
11:39:22|0.0028599
11:39:23|0.0028608
11:39:23|0.0028624
11:39:24|0.0028621
11:39:24|0.0028608
11:39:25|0.0028608
11:39:26|0.002861
11:39:26|0.0028611
11:39:27|0.0028611
11:39:27|0.0028611
11:39:28|0.0028616
11:39:28|0.002862
11:39:29|0.002862
11:39:30|0.0028617
11:39:30|0.0028618
11:39:31|0.0028618
11:39:31|0.0028618
11:39:32|0.0028617
11:39:32|0.0028616
11:39:32|0.0028624
11:39:33|0.0028624
11:39:33|0.0028624
11:39:34|0.0028616
11:39:35|0.0028624
11:39:36|0.0028617
11:39:36|0.0028616
11:39:37|0.0028616
11:39:38|0.0028626
11:39:38|0.0028626
11:39:39|0.0028626
11:39:40|0.0028626
11:39:40|0.0028626
11:39:41|0.0028617
11:39:42|0.0028621
11:39:42|0.0028621
11:39:42|0.0028621
11:39:43|0.0028621
11:39:44|0.0028621
11:39:44|0.0028621
11:39:44|0.0028621
11:39:45|0.0028621
11:39:46|0.0028621
11:39:46|0.0028621
11:39:47|0.0028621
11:39:48|0.0028621
11:39:50|0.0028621
11:39:51|0.0028621
11:39:52|0.0028632
11:39:52|0.0028632
11:39:53|0.0028626
11:39:53|0.0028626
11:39:54|0.0028626
11:39:54|0.0028626
11:39:56|0.0028627
11:39:56|0.0028622
11:39:57|0.0028627
11:39:58|0.002863
11:39:59|0.002863
11:40:00|0.002863
11:40:00|0.0028629
11:40:02|0.0028649
11:40:02|0.0028649
11:40:03|0.0028649
11:40:04|0.0028651
11:40:05|0.0028648
11:40:06|0.0028648
11:40:07|0.0028648
11:40:08|0.0028648
11:40:09|0.0028665
11:40:10|0.0028678
11:40:10|0.0028678
11:40:11|0.0028678
11:40:11|0.0028678
11:40:12|0.002868
11:40:13|0.0028672
11:40:13|0.0028678
11:40:14|0.0028678
11:40:14|0.0028678
11:40:15|0.002868
11:40:15|0.0028677
11:40:16|0.0028677
11:40:16|0.0028677
11:40:17|0.0028677
11:40:18|0.0028681
11:40:18|0.0028692
11:40:19|0.0028692
11:40:19|0.0028692
11:40:20|0.00287
11:40:20|0.0028693
11:40:20|0.0028693
11:40:21|0.0028693
11:40:22|0.0028693
11:40:23|0.0028704
11:40:23|0.0028704
11:40:23|0.0028704
11:40:24|0.0028704
11:40:24|0.0028704
11:40:25|0.0028693
11:40:26|0.0028687
11:40:26|0.0028703
11:40:26|0.0028704
11:40:27|0.0028704
11:40:28|0.0028704
11:40:28|0.0028687
11:40:28|0.0028687
11:40:29|0.0028687
11:40:29|0.0028687
11:40:30|0.0028687
11:40:30|0.0028684
11:40:31|0.0028697
11:40:31|0.0028697
11:40:32|0.0028675
11:40:32|0.00287
11:40:33|0.0028675
11:40:34|0.0028674
11:40:34|0.0028674
11:40:35|0.0028674
11:40:36|0.0028674
11:40:36|0.0028679
11:40:37|0.0028679
11:40:37|0.0028679
11:40:38|0.0028662
11:40:38|0.0028674
11:40:39|0.0028674
11:40:40|0.0028689
11:40:41|0.0028689
11:40:42|0.0028695
11:40:42|0.0028695
11:40:42|0.0028695
11:40:43|0.0028681
11:40:43|0.0028681
11:40:44|0.002869
11:40:44|0.002869
11:40:45|0.002869
11:40:45|0.002869
11:40:45|0.002869
11:40:46|0.002869
11:40:46|0.0028695
11:40:47|0.0028695
11:40:47|0.0028695
11:40:48|0.0028695
11:40:49|0.0028695
11:40:51|0.0028681
11:40:51|0.0028681
11:40:53|0.0028668
11:40:53|0.0028668
11:40:54|0.0028668
11:40:55|0.0028668
11:40:55|0.0028668
11:40:57|0.0028668
11:40:58|0.0028689
11:40:59|0.0028683
11:41:00|0.0028683
11:41:00|0.0028683
11:41:01|0.0028683
11:41:01|0.0028683
11:41:02|0.0028683
11:41:03|0.0028683
11:41:03|0.0028683
11:41:04|0.0028683
11:41:05|0.0028683
11:41:05|0.0028683
11:41:06|0.0028683
11:41:06|0.0028652
11:41:07|0.0028652
11:41:08|0.0028658
11:41:08|0.0028658
11:41:09|0.0028658
11:41:10|0.0028658
11:41:10|0.0028658
11:41:10|0.002865
11:41:11|0.002865
11:41:12|0.002865
11:41:12|0.002865
11:41:13|0.002865
11:41:13|0.002865
11:41:14|0.002865
11:41:14|0.0028676
11:41:15|0.0028676
11:41:15|0.0028654
11:41:16|0.0028654
11:41:17|0.0028645
11:41:17|0.0028645
11:41:18|0.0028645
11:41:18|0.0028619
11:41:19|0.002863
11:41:20|0.0028633
11:41:21|0.0028633
11:41:21|0.0028629
11:41:22|0.0028629
11:41:22|0.0028629
11:41:23|0.0028629
11:41:23|0.0028629
11:41:24|0.0028629
11:41:25|0.0028629
11:41:25|0.0028629
11:41:26|0.0028629
11:41:27|0.0028629
11:41:28|0.0028629
11:41:28|0.0028617
11:41:29|0.0028617
11:41:29|0.0028617
11:41:30|0.0028617
11:41:31|0.0028614
11:41:31|0.0028614
11:41:32|0.0028624
11:41:33|0.0028624
11:41:34|0.0028624
11:41:34|0.0028624
11:41:35|0.0028625
11:41:35|0.0028625
11:41:36|0.0028625
11:41:36|0.0028625
11:41:37|0.0028625
11:41:38|0.0028633
11:41:38|0.0028633
11:41:39|0.002863
11:41:40|0.002863
11:41:40|0.0028618
11:41:40|0.0028633
11:41:41|0.0028633
11:41:41|0.0028633
11:41:42|0.0028633
11:41:42|0.0028633
11:41:43|0.0028633
11:41:43|0.0028628
11:41:43|0.0028614
11:41:44|0.0028614
11:41:44|0.0028614
11:41:45|0.0028614
11:41:46|0.0028614
11:41:46|0.0028614
11:41:47|0.0028614
11:41:47|0.0028614
11:41:49|0.0028614
11:41:49|0.0028614
11:41:50|0.0028614
11:41:52|0.0028614
11:41:53|0.002861
11:41:53|0.002861
11:41:54|0.002861
11:41:54|0.002861
11:41:55|0.002861
11:41:56|0.002861
11:41:57|0.002861
11:41:58|0.002861
11:41:59|0.0028603
11:42:00|0.0028603
11:42:01|0.0028606
11:42:02|0.0028606
11:42:03|0.002859
11:42:04|0.0028585
11:42:04|0.0028599
11:42:05|0.0028599
11:42:06|0.0028581
11:42:07|0.0028581
11:42:08|0.0028574
11:42:09|0.0028574
11:42:09|0.0028574
11:42:09|0.0028572
11:42:10|0.0028572
11:42:11|0.0028572
11:42:11|0.0028571
11:42:12|0.0028571
11:42:13|0.0028571
11:42:13|0.0028563
11:42:14|0.0028584
11:42:15|0.0028584
11:42:16|0.0028584
11:42:17|0.0028584
11:42:18|0.002857
11:42:18|0.002857
11:42:19|0.002857
11:42:19|0.002857
11:42:20|0.002857
11:42:21|0.0028584
11:42:22|0.0028584
11:42:22|0.0028584
11:42:23|0.0028584
11:42:23|0.0028584
11:42:24|0.0028584
11:42:25|0.0028594
11:42:26|0.0028594
11:42:26|0.0028578
11:42:27|0.002858
11:42:28|0.0028578
11:42:29|0.0028577
11:42:29|0.0028577
11:42:30|0.0028577
11:42:31|0.0028577
11:42:31|0.0028577
11:42:32|0.0028577
11:42:32|0.0028577
11:42:33|0.0028577
11:42:33|0.0028569
11:42:34|0.0028569
11:42:34|0.0028569
11:42:35|0.0028569
11:42:35|0.0028569
11:42:36|0.0028583
11:42:36|0.0028583
11:42:37|0.0028583
11:42:38|0.0028583
11:42:38|0.0028583
11:42:39|0.0028583
11:42:39|0.0028583
11:42:40|0.0028583
11:42:40|0.0028583
11:42:40|0.0028583
11:42:41|0.0028582
11:42:41|0.0028581
11:42:42|0.0028578
11:42:43|0.0028578
11:42:43|0.0028563
11:42:44|0.0028563
11:42:45|0.0028562
11:42:45|0.0028568
11:42:46|0.0028568
11:42:46|0.0028561
11:42:46|0.0028567
11:42:47|0.0028567
11:42:48|0.002855
11:42:49|0.0028541
11:42:50|0.0028553
11:42:51|0.0028541
11:42:51|0.0028541
11:42:53|0.0028547
11:42:54|0.0028547
11:42:54|0.0028529
11:42:55|0.0028529
11:42:56|0.0028526
11:42:57|0.0028526
11:42:58|0.0028526
11:42:59|0.002855
11:42:59|0.0028554
11:43:00|0.0028554
11:43:01|0.0028545
11:43:02|0.0028575
11:43:03|0.0028574
11:43:04|0.0028574
11:43:04|0.0028574
11:43:04|0.0028574
11:43:05|0.0028581
11:43:06|0.0028588
11:43:07|0.0028569
11:43:08|0.0028569
11:43:08|0.0028558
11:43:09|0.0028558
11:43:09|0.002856
11:43:11|0.0028556
11:43:11|0.0028556
11:43:12|0.0028556
11:43:12|0.0028535
11:43:13|0.0028544
11:43:14|0.0028544
11:43:15|0.0028544
11:43:15|0.0028544
11:43:16|0.0028544
11:43:16|0.0028544
11:43:16|0.0028532
11:43:17|0.0028532
11:43:17|0.0028524
11:43:18|0.002852
11:43:18|0.002852
11:43:19|0.002852
11:43:20|0.002852
11:43:20|0.0028521
11:43:21|0.0028521
11:43:22|0.0028521
11:43:22|0.0028519
11:43:23|0.0028521
11:43:24|0.0028521
11:43:24|0.0028521
11:43:25|0.0028521
11:43:25|0.0028521
11:43:26|0.0028521
11:43:27|0.0028536
11:43:28|0.0028515
11:43:28|0.0028515
11:43:29|0.0028515
11:43:29|0.0028515
11:43:30|0.0028515
11:43:31|0.0028525
11:43:31|0.0028527
11:43:32|0.0028527
11:43:33|0.0028527
11:43:33|0.0028544
11:43:34|0.0028544
11:43:34|0.0028544
11:43:34|0.0028544
11:43:35|0.0028544
11:43:35|0.0028544
11:43:36|0.0028556
11:43:36|0.0028556
11:43:37|0.0028556
11:43:38|0.0028556
11:43:38|0.0028548
11:43:39|0.0028548
11:43:39|0.0028548
11:43:40|0.0028559
11:43:40|0.0028557
11:43:41|0.0028557
11:43:42|0.0028561
11:43:42|0.0028563
11:43:43|0.0028566
11:43:44|0.0028557
11:43:44|0.0028555
11:43:45|0.0028544
11:43:45|0.002853
11:43:46|0.002853
11:43:46|0.002853
11:43:47|0.002853
11:43:47|0.002853
11:43:48|0.002853
11:43:49|0.002853
11:43:50|0.002854
11:43:51|0.0028534
11:43:53|0.0028534
11:43:53|0.0028534
11:43:54|0.002855
11:43:55|0.0028551
11:43:56|0.0028564
11:43:57|0.0028548
11:43:58|0.0028548
11:43:58|0.0028548
11:43:59|0.0028548
11:44:00|0.0028548
11:44:01|0.0028548
11:44:01|0.002853
11:44:02|0.002853
11:44:03|0.002853
11:44:03|0.0028538
11:44:04|0.0028538
11:44:05|0.0028538
11:44:06|0.0028538
11:44:06|0.0028538
11:44:07|0.0028545
11:44:08|0.0028537
11:44:09|0.0028536
11:44:09|0.0028536
11:44:10|0.0028537
11:44:11|0.0028537
11:44:11|0.0028537
11:44:12|0.0028537
11:44:12|0.0028537
11:44:13|0.0028537
11:44:13|0.0028537
11:44:14|0.0028537
11:44:15|0.0028538
11:44:16|0.0028537
11:44:16|0.0028537
11:44:17|0.0028537
11:44:17|0.0028537
11:44:18|0.0028537
11:44:19|0.0028538
11:44:19|0.0028538
11:44:20|0.0028536
11:44:20|0.0028523
11:44:21|0.0028523
11:44:21|0.0028523
11:44:22|0.0028523
11:44:23|0.0028502
11:44:24|0.0028502
11:44:24|0.0028502
11:44:25|0.0028502
11:44:25|0.0028502
11:44:26|0.0028539
11:44:27|0.0028539
11:44:27|0.0028539
11:44:28|0.0028523
11:44:29|0.0028535
11:44:29|0.0028544
11:44:30|0.0028544
11:44:31|0.0028544
11:44:31|0.0028544
11:44:32|0.0028544
11:44:33|0.0028549
11:44:33|0.0028537
11:44:34|0.0028537
11:44:34|0.0028537
11:44:35|0.0028537
11:44:36|0.0028537
11:44:37|0.0028537
11:44:38|0.0028537
11:44:38|0.0028537
11:44:39|0.0028539
11:44:39|0.0028539
11:44:40|0.0028539
11:44:41|0.0028549
11:44:41|0.0028548
11:44:42|0.0028552
11:44:42|0.0028552
11:44:43|0.0028552
11:44:43|0.0028552
11:44:43|0.0028552
11:44:44|0.0028552
11:44:44|0.0028553
11:44:45|0.0028553
11:44:46|0.0028537
11:44:46|0.0028537
11:44:47|0.0028537
11:44:48|0.0028537
11:44:48|0.0028553
11:44:49|0.0028553
11:44:50|0.0028553
11:44:51|0.0028551
11:44:52|0.0028551
11:44:52|0.0028537
11:44:53|0.0028537
11:44:54|0.002855
11:44:54|0.0028553
11:44:56|0.002855
11:44:56|0.0028557
11:44:57|0.0028557
11:44:57|0.0028557
11:44:58|0.0028557
11:44:58|0.0028557
11:44:59|0.002855
11:44:59|0.002855
11:45:00|0.0028547
11:45:00|0.0028547
11:45:01|0.0028547
11:45:02|0.0028538
11:45:03|0.0028557
11:45:03|0.0028557
11:45:04|0.0028557
11:45:05|0.0028557
11:45:06|0.0028552
11:45:07|0.0028552
11:45:08|0.0028552
11:45:08|0.0028537
11:45:09|0.0028551
11:45:09|0.0028551
11:45:10|0.0028551
11:45:10|0.0028556
11:45:11|0.0028537
11:45:11|0.0028537
11:45:12|0.0028551
11:45:12|0.0028551
11:45:13|0.0028551
11:45:14|0.0028539
11:45:14|0.0028554
11:45:15|0.0028554
11:45:16|0.0028537
11:45:16|0.0028553
11:45:17|0.0028553
11:45:18|0.0028534
11:45:18|0.0028554
11:45:19|0.0028555
11:45:20|0.0028537
11:45:20|0.0028537
11:45:21|0.0028537
11:45:21|0.0028537
11:45:22|0.0028553
11:45:22|0.0028542
11:45:23|0.0028553
11:45:23|0.0028553
11:45:24|0.0028548
11:45:24|0.0028549
11:45:25|0.0028555
11:45:25|0.0028553
11:45:26|0.0028554
11:45:26|0.0028558
11:45:27|0.0028565
11:45:27|0.0028565
11:45:28|0.0028565
11:45:29|0.0028565
11:45:29|0.0028565
11:45:30|0.0028553
11:45:30|0.0028566
11:45:30|0.0028581
11:45:31|0.0028582
11:45:31|0.0028581
11:45:32|0.0028581
11:45:32|0.0028581
11:45:33|0.0028581
11:45:34|0.0028579
11:45:34|0.0028579
11:45:35|0.0028577
11:45:36|0.0028567
11:45:36|0.0028567
11:45:37|0.0028567
11:45:37|0.0028567
11:45:38|0.0028567
11:45:38|0.0028567
11:45:39|0.0028567
11:45:39|0.0028567
11:45:39|0.0028581
11:45:40|0.0028581
11:45:40|0.0028583
11:45:41|0.0028572
11:45:41|0.0028582
11:45:42|0.0028581
11:45:42|0.0028581
11:45:42|0.0028581
11:45:43|0.0028569
11:45:44|0.0028569
11:45:44|0.0028581
11:45:45|0.0028581
11:45:45|0.0028588
11:45:46|0.0028588
11:45:46|0.0028586
11:45:47|0.0028587
11:45:47|0.0028587
11:45:48|0.0028583
11:45:49|0.0028582
11:45:49|0.0028585
11:45:49|0.0028585
11:45:50|0.0028583
11:45:51|0.0028583
11:45:52|0.0028583
11:45:53|0.0028593
11:45:54|0.0028582
11:45:55|0.0028582
11:45:55|0.0028582
11:45:56|0.0028582
11:45:57|0.0028601
11:45:57|0.0028589
11:45:58|0.0028589
11:45:59|0.0028577
11:46:00|0.0028577
11:46:00|0.0028577
11:46:01|0.0028602
11:46:02|0.0028588
11:46:03|0.0028588
11:46:03|0.0028588
11:46:04|0.0028608
11:46:05|0.0028608
11:46:05|0.0028608
11:46:06|0.0028608
11:46:06|0.0028608
11:46:07|0.0028608
11:46:07|0.0028608
11:46:08|0.0028603
11:46:08|0.0028587
11:46:09|0.0028587
11:46:10|0.0028587
11:46:10|0.0028597
11:46:11|0.00286
11:46:11|0.0028615
11:46:12|0.0028615
11:46:12|0.0028615
11:46:13|0.0028603
11:46:13|0.0028603
11:46:14|0.0028603
11:46:15|0.0028608
11:46:15|0.0028612
11:46:15|0.0028612
11:46:16|0.0028612
11:46:17|0.0028612
11:46:17|0.0028619
11:46:18|0.0028625
11:46:18|0.0028621
11:46:18|0.0028621
11:46:19|0.0028621
11:46:19|0.0028621
11:46:20|0.002862
11:46:20|0.002862
11:46:21|0.002862
11:46:22|0.0028618
11:46:23|0.0028618
11:46:24|0.0028618
11:46:24|0.0028629
11:46:24|0.0028618
11:46:25|0.0028616
11:46:25|0.0028629
11:46:26|0.002862
11:46:27|0.0028622
11:46:28|0.0028618
11:46:28|0.0028618
11:46:29|0.0028618
11:46:29|0.0028618
11:46:30|0.0028619
11:46:31|0.0028619
11:46:31|0.0028619
11:46:32|0.0028619
11:46:32|0.0028619
11:46:33|0.0028626
11:46:34|0.0028626
11:46:34|0.002862
11:46:35|0.002862
11:46:35|0.0028633
11:46:36|0.0028633
11:46:37|0.0028633
11:46:37|0.002864
11:46:38|0.002864
11:46:38|0.0028636
11:46:39|0.0028636
11:46:39|0.0028636
11:46:40|0.0028642
11:46:41|0.0028642
11:46:42|0.0028642
11:46:42|0.0028642
11:46:43|0.0028642
11:46:43|0.0028642
11:46:44|0.0028642
11:46:44|0.0028642
11:46:45|0.0028629
11:46:45|0.0028633
11:46:46|0.002864
11:46:47|0.002864
11:46:47|0.002864
11:46:47|0.0028629
11:46:48|0.0028629
11:46:48|0.0028629
11:46:49|0.0028633
11:46:49|0.0028638
11:46:50|0.002864
11:46:51|0.002864
11:46:52|0.0028629
11:46:53|0.0028629
11:46:54|0.0028635
11:46:54|0.0028635
11:46:55|0.0028635
11:46:56|0.0028635
11:46:56|0.0028635
11:46:57|0.0028641
11:46:58|0.0028641
11:46:59|0.0028641
11:47:00|0.0028641
11:47:01|0.0028635
11:47:02|0.0028635
11:47:02|0.0028635
11:47:03|0.0028635
11:47:04|0.0028634
11:47:05|0.0028634
11:47:06|0.0028636
11:47:06|0.0028639
11:47:07|0.0028645
11:47:07|0.0028646
11:47:08|0.0028646
11:47:09|0.002864
11:47:10|0.0028653
11:47:10|0.0028644
11:47:10|0.0028644
11:47:11|0.002865
11:47:12|0.0028644
11:47:12|0.0028638
11:47:13|0.0028635
11:47:14|0.0028644
11:47:15|0.0028644
11:47:15|0.002864
11:47:16|0.002864
11:47:17|0.002864
11:47:17|0.002864
11:47:17|0.002864
11:47:18|0.002864
11:47:18|0.002864
11:47:20|0.002864
11:47:20|0.002864
11:47:21|0.002864
11:47:21|0.002864
11:47:22|0.002864
11:47:23|0.002864
11:47:23|0.002864
11:47:24|0.002864
11:47:24|0.002864
11:47:25|0.002864
11:47:26|0.002864
11:47:27|0.002864
11:47:27|0.002864
11:47:27|0.002864
11:47:28|0.002864
11:47:29|0.002864
11:47:29|0.002864
11:47:30|0.002864
11:47:30|0.002864
11:47:31|0.0028645
11:47:31|0.002864
11:47:32|0.0028629
11:47:33|0.002862
11:47:34|0.0028618
11:47:34|0.0028618
11:47:35|0.0028618
11:47:36|0.002861
11:47:36|0.0028625
11:47:36|0.0028625
11:47:37|0.0028625
11:47:37|0.0028625
11:47:38|0.0028625
11:47:38|0.0028625
11:47:39|0.0028625
11:47:39|0.0028626
11:47:40|0.0028626
11:47:41|0.0028626
11:47:41|0.0028626
11:47:41|0.0028626
11:47:42|0.0028626
11:47:42|0.0028626
11:47:43|0.0028626
11:47:44|0.0028626
11:47:45|0.0028625
11:47:45|0.0028625
11:47:46|0.0028621
11:47:46|0.0028619
11:47:47|0.0028619
11:47:47|0.0028606
11:47:48|0.0028616
11:47:48|0.0028616
11:47:49|0.0028616
11:47:49|0.0028616
11:47:50|0.0028616
11:47:50|0.0028616
11:47:51|0.0028616
11:47:52|0.0028616
11:47:53|0.0028616
11:47:54|0.0028616
11:47:55|0.0028616
11:47:55|0.0028616
11:47:56|0.0028616
11:47:57|0.0028616
11:47:58|0.0028616
11:47:59|0.0028616
11:48:00|0.0028616
11:48:00|0.0028616
11:48:01|0.0028616
11:48:02|0.0028619
11:48:02|0.0028616
11:48:03|0.0028616
11:48:04|0.0028618
11:48:06|0.0028618
11:48:06|0.0028618
11:48:07|0.0028618
11:48:07|0.0028618
11:48:08|0.0028618
11:48:09|0.0028618
11:48:10|0.0028618
11:48:11|0.0028633
11:48:11|0.0028633
11:48:12|0.0028633
11:48:13|0.0028633
11:48:14|0.0028633
11:48:14|0.0028633
11:48:15|0.0028636
11:48:15|0.0028636
11:48:16|0.0028636
11:48:17|0.0028636
11:48:17|0.0028636
11:48:18|0.0028636
11:48:18|0.0028636
11:48:19|0.0028644
11:48:19|0.0028644
11:48:21|0.0028644
11:48:21|0.0028644
11:48:22|0.0028644
11:48:23|0.0028654
11:48:23|0.0028654
11:48:24|0.0028649
11:48:25|0.0028634
11:48:25|0.0028634
11:48:27|0.0028634
11:48:28|0.0028634
11:48:28|0.0028634
11:48:29|0.0028634
11:48:30|0.0028634
11:48:31|0.0028634
11:48:31|0.0028634
11:48:32|0.0028634
11:48:33|0.0028634
11:48:33|0.0028634
11:48:34|0.0028634
11:48:35|0.0028634
11:48:35|0.0028634
11:48:36|0.0028634
11:48:36|0.0028641
11:48:37|0.0028641
11:48:37|0.0028641
11:48:38|0.0028641
11:48:39|0.0028641
11:48:40|0.0028641
11:48:41|0.0028641
11:48:41|0.0028641
11:48:42|0.0028641
11:48:42|0.0028641
11:48:43|0.0028641
11:48:43|0.0028641
11:48:43|0.0028641
11:48:44|0.0028641
11:48:45|0.0028641
11:48:45|0.0028641
11:48:46|0.0028641
11:48:46|0.0028641
11:48:47|0.0028641
11:48:48|0.0028641
11:48:48|0.0028641
11:48:49|0.0028641
11:48:50|0.0028653
11:48:51|0.0028643
11:48:51|0.0028643
11:48:52|0.0028643
11:48:52|0.0028643
11:48:54|0.0028643
11:48:55|0.0028643
11:48:56|0.0028649
11:48:58|0.0028649
11:48:58|0.0028649
11:48:59|0.0028649
11:49:00|0.0028649
11:49:00|0.0028649
11:49:02|0.0028649
11:49:02|0.0028649
11:49:02|0.0028649
11:49:03|0.0028649
11:49:04|0.0028649
11:49:04|0.0028649
11:49:05|0.0028649
11:49:06|0.0028649
11:49:07|0.0028649
11:49:08|0.0028649
11:49:09|0.0028649
11:49:10|0.0028649
11:49:11|0.0028649
11:49:12|0.0028649
11:49:12|0.0028649
11:49:13|0.0028649
11:49:14|0.0028654
11:49:14|0.0028654
11:49:15|0.0028654
11:49:16|0.0028654
11:49:16|0.0028654
11:49:17|0.0028654
11:49:17|0.0028636
11:49:18|0.0028636
11:49:19|0.0028637
11:49:20|0.0028637
11:49:20|0.0028637
11:49:21|0.0028637
11:49:22|0.0028637
11:49:22|0.0028637
11:49:23|0.0028637
11:49:23|0.0028637
11:49:24|0.0028637
11:49:24|0.0028637
11:49:24|0.002865
11:49:25|0.002865
11:49:26|0.0028656
11:49:27|0.0028656
11:49:28|0.0028655
11:49:29|0.0028655
11:49:30|0.0028655
11:49:30|0.0028655
11:49:31|0.0028653
11:49:31|0.0028653
11:49:31|0.0028653
11:49:32|0.0028653
11:49:33|0.0028653
11:49:33|0.0028653
11:49:34|0.0028653
11:49:34|0.0028653
11:49:35|0.0028653
11:49:36|0.002864
11:49:36|0.0028651
11:49:37|0.0028651
11:49:37|0.0028638
11:49:38|0.002864
11:49:39|0.002864
11:49:40|0.002864
11:49:40|0.002864
11:49:41|0.0028647
11:49:41|0.0028668
11:49:42|0.0028659
11:49:43|0.0028659
11:49:43|0.0028659
11:49:44|0.0028659
11:49:44|0.0028666
11:49:45|0.0028666
11:49:46|0.0028675
11:49:47|0.002867
11:49:48|0.002867
11:49:48|0.002867
11:49:49|0.002867
11:49:50|0.0028665
11:49:50|0.0028665
11:49:51|0.0028665
11:49:51|0.0028681
11:49:52|0.0028681
11:49:53|0.0028678
11:49:53|0.0028681
11:49:54|0.0028681
11:49:54|0.0028681
11:49:56|0.0028681
11:49:57|0.002869
11:49:58|0.0028702
11:50:00|0.0028711
11:50:00|0.0028722
11:50:01|0.0028722
11:50:02|0.0028726
11:50:03|0.0028726
11:50:03|0.0028726
11:50:04|0.0028726
11:50:05|0.0028726
11:50:06|0.0028726
11:50:06|0.0028726
11:50:07|0.0028711
11:50:07|0.0028711
11:50:08|0.0028711
11:50:09|0.0028711
11:50:10|0.0028711
11:50:11|0.0028714
11:50:11|0.0028714
11:50:12|0.0028714
11:50:12|0.0028714
11:50:13|0.0028714
11:50:13|0.0028714
11:50:14|0.0028714
11:50:14|0.002869
11:50:15|0.0028686
11:50:16|0.0028686
11:50:16|0.0028686
11:50:17|0.0028686
11:50:18|0.0028686
11:50:18|0.0028686
11:50:19|0.0028686
11:50:19|0.0028686
11:50:20|0.0028707
11:50:21|0.0028707
11:50:22|0.0028698
11:50:23|0.0028698
11:50:23|0.0028701
11:50:24|0.0028694
11:50:25|0.0028703
11:50:26|0.0028703
11:50:26|0.0028678
11:50:27|0.0028678
11:50:28|0.0028678
11:50:28|0.0028676
11:50:29|0.0028676
11:50:29|0.0028676
11:50:30|0.0028676
11:50:31|0.0028676
11:50:31|0.0028676
11:50:32|0.0028676
11:50:32|0.0028676
11:50:33|0.0028676
11:50:34|0.0028676
11:50:34|0.002871
11:50:34|0.0028699
11:50:35|0.0028699
11:50:35|0.0028699
11:50:36|0.0028748
11:50:37|0.0028753
11:50:37|0.0028752
11:50:38|0.0028752
11:50:38|0.0028752
11:50:39|0.0028752
11:50:39|0.0028752
11:50:40|0.0028752
11:50:41|0.0028752
11:50:41|0.002878
11:50:42|0.0028784
11:50:43|0.0028784
11:50:44|0.0028784
11:50:44|0.0028784
11:50:45|0.0028784
11:50:45|0.0028784
11:50:46|0.002878
11:50:47|0.002878
11:50:48|0.002876
11:50:48|0.002876
11:50:49|0.0028767
11:50:49|0.0028767
11:50:50|0.0028767
11:50:51|0.0028767
11:50:51|0.0028767
11:50:51|0.0028767
11:50:52|0.0028767
11:50:53|0.0028767
11:50:53|0.0028767
11:50:54|0.0028767
11:50:54|0.0028767
11:50:55|0.0028767
11:50:56|0.0028767
11:50:57|0.0028767
11:50:58|0.0028767
11:50:59|0.0028767
11:51:01|0.0028771
11:51:02|0.0028771
11:51:03|0.0028771
11:51:03|0.0028771
11:51:04|0.0028771
11:51:04|0.0028781
11:51:05|0.0028781
11:51:06|0.0028781
11:51:07|0.0028781
11:51:07|0.0028781
11:51:08|0.0028781
11:51:08|0.0028784
11:51:09|0.0028785
11:51:10|0.0028785
11:51:10|0.0028786
11:51:11|0.0028786
11:51:11|0.0028786
11:51:12|0.0028784
11:51:13|0.0028784
11:51:13|0.0028784
11:51:14|0.0028766
11:51:15|0.0028769
11:51:15|0.0028777
11:51:16|0.0028777
11:51:16|0.0028777
11:51:17|0.0028791
11:51:17|0.0028759
11:51:18|0.0028757
11:51:18|0.0028757
11:51:19|0.0028757
11:51:19|0.0028757
11:51:20|0.0028757
11:51:20|0.0028757
11:51:21|0.0028757
11:51:21|0.0028782
11:51:23|0.0028779
11:51:23|0.0028756
11:51:24|0.0028756
11:51:25|0.0028756
11:51:25|0.0028756
11:51:27|0.0028756
11:51:27|0.0028749
11:51:27|0.0028733
11:51:28|0.0028724
11:51:29|0.0028724
11:51:29|0.0028724
11:51:30|0.0028724
11:51:30|0.0028724
11:51:31|0.0028724
11:51:32|0.0028724
11:51:32|0.0028724
11:51:33|0.0028724
11:51:33|0.0028724
11:51:34|0.0028724
11:51:35|0.0028724
11:51:35|0.0028724
11:51:36|0.0028724
11:51:37|0.0028724
11:51:38|0.0028724
11:51:39|0.0028724
11:51:39|0.0028724
11:51:40|0.0028724
11:51:40|0.0028724
11:51:41|0.0028724
11:51:41|0.0028724
11:51:42|0.0028724
11:51:42|0.0028724
11:51:44|0.0028724
11:51:45|0.0028753
11:51:45|0.0028753
11:51:46|0.0028753
11:51:47|0.0028748
11:51:48|0.0028748
11:51:48|0.0028727
11:51:49|0.0028727
11:51:50|0.0028727
11:51:50|0.0028727
11:51:51|0.0028719
11:51:51|0.0028719
11:51:52|0.0028719
11:51:53|0.0028719
11:51:54|0.0028719
11:51:54|0.0028719
11:51:55|0.0028719
11:51:56|0.0028719
11:51:56|0.0028719
11:51:57|0.0028724
11:51:58|0.0028724
11:51:59|0.0028724
11:52:00|0.0028724
11:52:01|0.0028724
11:52:01|0.0028724
11:52:02|0.0028724
11:52:03|0.0028724
11:52:04|0.0028724
11:52:05|0.0028724
11:52:05|0.0028724
11:52:07|0.0028724
11:52:08|0.0028743
11:52:08|0.0028743
11:52:09|0.0028743
11:52:09|0.0028743
11:52:10|0.0028743
11:52:10|0.0028743
11:52:11|0.0028743
11:52:12|0.0028743
11:52:12|0.0028743
11:52:14|0.0028743
11:52:15|0.0028743
11:52:16|0.0028743
11:52:17|0.0028743
11:52:17|0.0028743
11:52:18|0.0028743
11:52:18|0.0028719
11:52:19|0.0028719
11:52:20|0.0028719
11:52:21|0.0028719
11:52:22|0.0028719
11:52:22|0.0028719
11:52:23|0.0028733
11:52:24|0.0028708
11:52:24|0.0028708
11:52:25|0.0028708
11:52:26|0.0028708
11:52:27|0.0028708
11:52:28|0.0028708
11:52:28|0.0028726
11:52:29|0.0028726
11:52:29|0.0028726
11:52:30|0.0028726
11:52:30|0.0028726
11:52:31|0.0028726
11:52:31|0.0028726
11:52:32|0.0028726
11:52:33|0.0028726
11:52:33|0.0028726
11:52:34|0.0028726
11:52:35|0.0028726
11:52:35|0.0028726
11:52:35|0.0028726
11:52:36|0.0028726
11:52:36|0.0028726
11:52:37|0.0028726
11:52:38|0.0028726
11:52:38|0.0028726
11:52:39|0.0028726
11:52:40|0.0028758
11:52:40|0.0028758
11:52:42|0.0028758
11:52:42|0.0028758
11:52:43|0.0028758
11:52:44|0.0028758
11:52:44|0.0028758
11:52:45|0.0028758
11:52:46|0.0028729
11:52:46|0.0028729
11:52:47|0.0028738
11:52:47|0.0028738
11:52:49|0.0028738
11:52:49|0.0028738
11:52:50|0.0028754
11:52:51|0.0028768
11:52:51|0.0028768
11:52:52|0.0028768
11:52:52|0.0028768
11:52:53|0.0028768
11:52:54|0.0028768
11:52:54|0.0028768
11:52:55|0.0028768
11:52:56|0.0028768
11:52:56|0.0028768
11:52:58|0.0028768
11:52:58|0.0028768
11:52:59|0.0028768
11:52:59|0.0028768
11:53:00|0.0028768
11:53:00|0.0028771
11:53:01|0.0028771
11:53:02|0.0028771
11:53:03|0.0028771
11:53:04|0.0028755
11:53:05|0.0028778
11:53:05|0.0028778
11:53:06|0.0028768
11:53:06|0.0028768
11:53:07|0.0028768
11:53:07|0.0028768
11:53:08|0.0028768
11:53:08|0.0028779
11:53:09|0.002881
11:53:10|0.002881
11:53:10|0.0028783
11:53:11|0.0028783
11:53:12|0.0028783
11:53:13|0.0028803
11:53:13|0.0028785
11:53:14|0.0028786
11:53:14|0.0028786
11:53:15|0.0028786
11:53:16|0.0028799
11:53:16|0.0028799
11:53:17|0.0028799
11:53:17|0.0028782
11:53:18|0.0028782
11:53:19|0.0028782
11:53:19|0.0028782
11:53:21|0.0028785
11:53:21|0.0028785
11:53:23|0.0028808
11:53:23|0.0028808
11:53:24|0.0028788
11:53:26|0.0028788
11:53:26|0.002879
11:53:27|0.002879
11:53:28|0.0028788
11:53:29|0.0028788
11:53:29|0.0028788
11:53:30|0.0028788
11:53:31|0.0028782
11:53:31|0.0028783
11:53:32|0.0028783
11:53:33|0.0028783
11:53:33|0.0028783
11:53:34|0.0028774
11:53:35|0.0028774
11:53:35|0.0028773
11:53:36|0.0028788
11:53:37|0.0028788
11:53:38|0.0028788
11:53:39|0.0028788
11:53:39|0.0028788
11:53:39|0.0028788
11:53:40|0.002879
11:53:41|0.002882
11:53:42|0.0028799
11:53:42|0.0028794
11:53:43|0.0028794
11:53:43|0.0028794
11:53:44|0.0028794
11:53:45|0.002881
11:53:45|0.0028815
11:53:46|0.0028815
11:53:47|0.0028794
11:53:47|0.002881
11:53:48|0.002881
11:53:49|0.002881
11:53:50|0.0028794
11:53:51|0.0028806
11:53:51|0.0028806
11:53:52|0.0028806
11:53:53|0.0028806
11:53:53|0.0028776
11:53:54|0.0028776
11:53:55|0.0028795
11:53:56|0.0028795
11:53:57|0.0028795
11:53:58|0.0028799
11:53:59|0.0028799
11:53:59|0.0028799
11:54:00|0.002879
11:54:01|0.0028794
11:54:01|0.0028794
11:54:02|0.0028794
11:54:03|0.0028794
11:54:04|0.0028795
11:54:04|0.0028795
11:54:05|0.0028803
11:54:06|0.0028801
11:54:07|0.0028802
11:54:07|0.0028802
11:54:08|0.0028802
11:54:09|0.0028814
11:54:09|0.0028808
11:54:10|0.0028808
11:54:11|0.0028808
11:54:12|0.0028808
11:54:12|0.0028808
11:54:13|0.0028808
11:54:14|0.0028808
11:54:15|0.0028801
11:54:15|0.0028801
11:54:16|0.0028801
11:54:16|0.0028801
11:54:17|0.0028801
11:54:18|0.0028799
11:54:19|0.0028814
11:54:19|0.0028814
11:54:20|0.0028814
11:54:21|0.0028814
11:54:22|0.0028784
11:54:23|0.0028784
11:54:24|0.0028784
11:54:25|0.0028784
11:54:26|0.0028784
11:54:27|0.0028784
11:54:28|0.0028786
11:54:29|0.0028772
11:54:29|0.0028764
11:54:30|0.0028759
11:54:31|0.0028769
11:54:31|0.0028778
11:54:32|0.0028778
11:54:33|0.0028764
11:54:34|0.0028752
11:54:34|0.0028761
11:54:34|0.0028761
11:54:35|0.0028767
11:54:36|0.0028796
11:54:37|0.002879
11:54:38|0.002879
11:54:39|0.002879
11:54:40|0.002879
11:54:40|0.002879
11:54:41|0.002879
11:54:42|0.002879
11:54:43|0.002879
11:54:44|0.002879
11:54:44|0.0028774
11:54:45|0.0028774
11:54:46|0.0028775
11:54:46|0.0028775
11:54:47|0.0028775
11:54:47|0.0028783
11:54:48|0.002879
11:54:49|0.002879
11:54:49|0.002879
11:54:50|0.0028789
11:54:50|0.002878
11:54:51|0.002878
11:54:51|0.002878
11:54:52|0.002878
11:54:53|0.002878
11:54:53|0.002878
11:54:54|0.002878
11:54:54|0.002878
11:54:55|0.002878
11:54:55|0.002878
11:54:56|0.002877
11:54:57|0.0028765
11:54:57|0.0028776
11:54:58|0.0028776
11:54:59|0.0028776
11:55:00|0.0028776
11:55:00|0.0028776
11:55:01|0.0028776
11:55:01|0.0028766
11:55:02|0.0028781
11:55:02|0.0028781
11:55:03|0.0028781
11:55:03|0.0028781
11:55:04|0.0028781
11:55:04|0.0028755
11:55:04|0.0028755
11:55:06|0.0028757
11:55:07|0.0028757
11:55:07|0.0028757
11:55:08|0.0028752
11:55:08|0.0028752
11:55:09|0.0028765
11:55:10|0.0028808
11:55:11|0.0028808
11:55:12|0.0028808
11:55:13|0.0028801
11:55:14|0.0028801
11:55:14|0.0028801
11:55:15|0.0028801
11:55:15|0.0028804
11:55:16|0.0028804
11:55:16|0.0028797
11:55:17|0.0028797
11:55:18|0.0028797
11:55:18|0.0028793
11:55:19|0.0028794
11:55:20|0.0028794
11:55:20|0.0028794
11:55:21|0.0028794
11:55:22|0.0028794
11:55:22|0.0028794
11:55:23|0.0028794
11:55:24|0.0028794
11:55:25|0.0028794
11:55:25|0.0028794
11:55:26|0.0028797
11:55:26|0.0028797
11:55:26|0.0028797
11:55:27|0.0028797
11:55:27|0.0028797
11:55:28|0.0028797
11:55:29|0.0028796
11:55:30|0.0028796
11:55:31|0.0028796
11:55:31|0.0028796
11:55:31|0.0028801
11:55:32|0.0028801
11:55:33|0.0028801
11:55:33|0.0028801
11:55:34|0.0028815
11:55:35|0.0028815
11:55:35|0.0028826
11:55:36|0.0028826
11:55:37|0.0028827
11:55:37|0.0028833
11:55:38|0.0028833
11:55:38|0.0028836
11:55:39|0.0028837
11:55:39|0.0028834
11:55:40|0.002884
11:55:41|0.002884
11:55:41|0.0028837
11:55:42|0.0028837
11:55:42|0.0028837
11:55:43|0.0028837
11:55:44|0.0028837
11:55:44|0.0028837
11:55:45|0.0028837
11:55:45|0.0028839
11:55:46|0.0028839
11:55:46|0.0028839
11:55:47|0.0028839
11:55:47|0.0028839
11:55:48|0.0028837
11:55:49|0.0028837
11:55:49|0.0028837
11:55:50|0.0028827
11:55:51|0.0028807
11:55:51|0.0028814
11:55:52|0.0028811
11:55:52|0.0028811
11:55:53|0.0028811
11:55:53|0.0028811
11:55:53|0.0028811
11:55:54|0.0028804
11:55:54|0.002884
11:55:55|0.002884
11:55:55|0.002884
11:55:56|0.002884
11:55:56|0.002884
11:55:57|0.0028807
11:55:58|0.0028808
11:55:58|0.0028808
11:55:59|0.0028808
11:56:00|0.0028822
11:56:00|0.0028818
11:56:02|0.0028818
11:56:02|0.0028812
11:56:03|0.0028812
11:56:04|0.002881
11:56:04|0.002881
11:56:05|0.002881
11:56:06|0.002881
11:56:06|0.002881
11:56:07|0.0028813
11:56:08|0.0028813
11:56:08|0.0028813
11:56:09|0.0028766
11:56:09|0.0028689
11:56:10|0.0028689
11:56:11|0.0028691
11:56:11|0.0028693
11:56:12|0.0028688
11:56:12|0.0028665
11:56:12|0.0028665
11:56:13|0.0028675
11:56:13|0.0028673
11:56:14|0.0028654
11:56:14|0.0028642
11:56:15|0.0028642
11:56:15|0.0028683
11:56:16|0.0028683
11:56:17|0.0028703
11:56:17|0.0028712
11:56:18|0.0028708
11:56:19|0.0028685
11:56:19|0.0028685
11:56:20|0.0028708
11:56:20|0.0028708
11:56:20|0.0028708
11:56:21|0.0028702
11:56:22|0.0028664
11:56:23|0.0028664
11:56:24|0.0028664
11:56:25|0.0028657
11:56:26|0.0028657
11:56:26|0.0028657
11:56:27|0.0028665
11:56:28|0.0028667
11:56:29|0.0028667
11:56:30|0.0028656
11:56:30|0.0028656
11:56:31|0.0028677
11:56:32|0.0028664
11:56:33|0.0028664
11:56:33|0.0028665
11:56:34|0.0028651
11:56:35|0.0028651
11:56:36|0.0028662
11:56:37|0.0028662
11:56:38|0.0028662
11:56:39|0.0028654
11:56:39|0.0028667
11:56:40|0.0028678
11:56:41|0.0028677
11:56:42|0.0028677
11:56:43|0.0028672
11:56:43|0.0028672
11:56:44|0.0028672
11:56:45|0.0028668
11:56:45|0.0028672
11:56:46|0.0028674
11:56:46|0.0028674
11:56:47|0.0028674
11:56:48|0.0028674
11:56:48|0.0028674
11:56:49|0.0028674
11:56:50|0.0028674
11:56:50|0.0028677
11:56:51|0.0028677
11:56:52|0.0028664
11:56:52|0.0028661
11:56:54|0.002865
11:56:54|0.002865
11:56:55|0.0028652
11:56:56|0.0028652
11:56:56|0.0028654
11:56:57|0.0028654
11:56:58|0.0028654
11:56:58|0.0028654
11:56:59|0.0028654
11:57:00|0.0028654
11:57:00|0.0028654
11:57:01|0.0028654
11:57:02|0.0028656
11:57:03|0.0028656
11:57:03|0.0028655
11:57:04|0.0028655
11:57:05|0.0028645
11:57:05|0.0028645
11:57:06|0.0028645
11:57:06|0.0028645
11:57:07|0.002864
11:57:08|0.0028626
11:57:08|0.0028621
11:57:09|0.0028619
11:57:09|0.0028616
11:57:10|0.0028608
11:57:10|0.0028608
11:57:11|0.0028608
11:57:11|0.0028604
11:57:12|0.0028601
11:57:12|0.0028601
11:57:13|0.0028601
11:57:13|0.0028617
11:57:14|0.0028617
11:57:15|0.0028617
11:57:15|0.0028617
11:57:16|0.0028617
11:57:17|0.0028617
11:57:17|0.0028615
11:57:17|0.0028615
11:57:18|0.0028615
11:57:18|0.0028616
11:57:18|0.0028616
11:57:19|0.0028616
11:57:19|0.0028616
11:57:20|0.0028616
11:57:20|0.0028616
11:57:21|0.0028627
11:57:22|0.0028627
11:57:22|0.0028637
11:57:22|0.0028637
11:57:23|0.0028637
11:57:24|0.0028644
11:57:25|0.0028644
11:57:26|0.0028642
11:57:27|0.0028634
11:57:28|0.0028634
11:57:29|0.0028634
11:57:29|0.0028624
11:57:30|0.0028624
11:57:31|0.0028624
11:57:32|0.0028629
11:57:33|0.0028629
11:57:33|0.0028639
11:57:34|0.0028639
11:57:35|0.0028639
11:57:35|0.0028649
11:57:35|0.0028649
11:57:36|0.0028649
11:57:37|0.0028649
11:57:37|0.0028644
11:57:38|0.0028644
11:57:39|0.0028656
11:57:40|0.0028656
11:57:40|0.0028656
11:57:41|0.0028656
11:57:41|0.0028656
11:57:42|0.0028656
11:57:43|0.0028656
11:57:43|0.0028656
11:57:43|0.0028656
11:57:44|0.0028656
11:57:45|0.0028656
11:57:46|0.0028656
11:57:47|0.0028653
11:57:48|0.002865
11:57:49|0.002865
11:57:50|0.002865
11:57:50|0.002865
11:57:51|0.002865
11:57:51|0.002865
11:57:52|0.002865
11:57:53|0.002865
11:57:53|0.002865
11:57:54|0.002866
11:57:54|0.0028673
11:57:55|0.0028663
11:57:56|0.0028663
11:57:57|0.0028666
11:57:57|0.0028666
11:57:58|0.0028666
11:57:58|0.0028666
11:57:59|0.0028666
11:57:59|0.0028666
11:58:00|0.0028666
11:58:01|0.0028682
11:58:01|0.0028682
11:58:02|0.0028682
11:58:03|0.0028682
11:58:04|0.0028672
11:58:05|0.0028672
11:58:06|0.0028672
11:58:07|0.0028674
11:58:07|0.0028674
11:58:08|0.0028674
11:58:08|0.0028674
11:58:08|0.0028674
11:58:09|0.0028674
11:58:10|0.0028678
11:58:10|0.0028678
11:58:11|0.0028697
11:58:12|0.0028697
11:58:12|0.0028694
11:58:13|0.0028694
11:58:13|0.0028681
11:58:14|0.0028681
11:58:15|0.0028681
11:58:16|0.0028681
11:58:17|0.0028682
11:58:18|0.0028682
11:58:18|0.0028681
11:58:19|0.0028681
11:58:19|0.0028681
11:58:20|0.0028681
11:58:20|0.0028682
11:58:21|0.0028682
11:58:22|0.0028682
11:58:24|0.0028677
11:58:25|0.0028677
11:58:26|0.0028677
11:58:27|0.0028677
11:58:28|0.0028677
11:58:28|0.0028677
11:58:29|0.0028648
11:58:31|0.0028646
11:58:31|0.0028658
11:58:32|0.0028658
11:58:33|0.0028658
11:58:34|0.0028658
11:58:35|0.0028658
11:58:35|0.0028658
11:58:36|0.0028658
11:58:37|0.0028658
11:58:38|0.0028682
11:58:39|0.002869
11:58:39|0.0028701
11:58:40|0.0028701
11:58:41|0.0028703
11:58:42|0.0028731
11:58:42|0.0028731
11:58:43|0.0028704
11:58:43|0.0028704
11:58:44|0.0028704
11:58:44|0.0028704
11:58:45|0.0028704
11:58:46|0.0028704
11:58:47|0.0028704
11:58:47|0.0028704
11:58:48|0.0028678
11:58:48|0.0028678
11:58:49|0.0028674
11:58:50|0.0028674
11:58:50|0.0028674
11:58:51|0.0028677
11:58:51|0.0028677
11:58:52|0.0028677
11:58:53|0.0028677
11:58:53|0.0028677
11:58:54|0.0028677
11:58:54|0.0028677
11:58:55|0.0028666
11:58:56|0.0028663
11:58:56|0.0028661
11:58:57|0.002866
11:58:57|0.002866
11:58:57|0.002866
11:58:58|0.002866
11:58:59|0.0028658
11:58:59|0.0028657
11:59:00|0.0028656
11:59:01|0.0028656
11:59:01|0.0028656
11:59:02|0.0028657
11:59:02|0.0028657
11:59:04|0.0028657
11:59:05|0.0028675
11:59:06|0.0028668
11:59:06|0.0028642
11:59:07|0.0028642
11:59:08|0.0028642
11:59:09|0.0028642
11:59:10|0.0028642
11:59:11|0.0028642
11:59:11|0.0028642
11:59:13|0.0028641
11:59:13|0.0028637
11:59:13|0.0028634
11:59:14|0.0028634
11:59:14|0.0028641
11:59:15|0.0028637
11:59:16|0.0028639
11:59:17|0.0028633
11:59:18|0.0028633
11:59:18|0.0028626
11:59:19|0.0028634
11:59:19|0.0028634
11:59:19|0.0028619
11:59:20|0.0028618
11:59:21|0.0028618
11:59:21|0.0028618
11:59:21|0.0028618
11:59:22|0.0028614
11:59:23|0.0028614
11:59:24|0.0028614
11:59:24|0.0028614
11:59:26|0.0028607
11:59:26|0.0028622
11:59:27|0.0028608
11:59:29|0.0028622
11:59:29|0.0028622
11:59:30|0.0028622
11:59:31|0.0028622
11:59:31|0.0028621
11:59:32|0.0028604
11:59:33|0.0028604
11:59:34|0.0028621
11:59:35|0.0028617
11:59:36|0.0028603
11:59:37|0.0028591
11:59:38|0.0028591
11:59:38|0.002859
11:59:39|0.002859
11:59:40|0.002859
11:59:40|0.0028591
11:59:41|0.0028591
11:59:42|0.0028591
11:59:42|0.0028591
11:59:43|0.0028591
11:59:43|0.0028591
11:59:43|0.0028591
11:59:44|0.002859
11:59:44|0.002859
11:59:45|0.002859
11:59:46|0.0028591
11:59:46|0.002859
11:59:46|0.0028591
11:59:47|0.0028591
11:59:47|0.0028591
11:59:49|0.0028591
11:59:49|0.0028591
11:59:51|0.0028587
11:59:51|0.0028591
11:59:52|0.0028591
11:59:52|0.0028591
11:59:53|0.0028591
11:59:53|0.0028591
11:59:54|0.0028591
11:59:55|0.0028591
11:59:55|0.0028591
11:59:56|0.0028591
11:59:56|0.0028591
11:59:57|0.0028591
11:59:58|0.0028591
11:59:59|0.0028591
11:59:59|0.002859
12:00:00|0.002859
12:00:00|0.002859
12:00:01|0.002859
12:00:02|0.002859
12:00:03|0.002859
12:00:04|0.002859
12:00:05|0.0028591
12:00:05|0.0028591
12:00:05|0.0028591
12:00:06|0.0028591
12:00:06|0.0028591
12:00:08|0.0028591
12:00:08|0.0028591
12:00:08|0.0028591
12:00:09|0.0028591
12:00:10|0.0028591
12:00:10|0.0028591
12:00:11|0.0028591
12:00:11|0.0028591
12:00:12|0.0028591
12:00:12|0.0028589
12:00:13|0.0028589
12:00:13|0.0028589
12:00:14|0.0028621
12:00:14|0.0028621
12:00:14|0.0028621
12:00:15|0.0028621
12:00:15|0.0028621
12:00:16|0.0028621
12:00:16|0.002862
12:00:17|0.002862
12:00:17|0.0028622
12:00:18|0.0028622
12:00:19|0.0028622
12:00:19|0.0028634
12:00:20|0.0028634
12:00:20|0.0028634
12:00:21|0.0028622
12:00:21|0.0028622
12:00:22|0.0028635
12:00:23|0.0028622
12:00:24|0.0028622
12:00:25|0.002864
12:00:25|0.002864
12:00:26|0.0028641
12:00:26|0.0028641
12:00:28|0.0028641
12:00:28|0.0028641
12:00:29|0.002861
12:00:29|0.0028622
12:00:30|0.0028622
12:00:30|0.0028622
12:00:31|0.0028622
12:00:32|0.002862
12:00:33|0.002862
12:00:34|0.002862
12:00:34|0.0028626
12:00:35|0.002862
12:00:36|0.002862
12:00:37|0.002862
12:00:37|0.002862
12:00:38|0.002862
12:00:39|0.0028625
12:00:39|0.0028625
12:00:40|0.0028626
12:00:40|0.0028626
12:00:41|0.0028623
12:00:42|0.0028623
12:00:42|0.0028626
12:00:43|0.0028626
12:00:43|0.0028626
12:00:43|0.0028626
12:00:44|0.0028634
12:00:45|0.0028634
12:00:46|0.0028634
12:00:46|0.0028634
12:00:47|0.0028634
12:00:48|0.002862
12:00:50|0.002864
12:00:50|0.002864
12:00:51|0.0028628
12:00:51|0.0028628
12:00:52|0.0028628
12:00:53|0.0028628
12:00:54|0.0028654
12:00:55|0.0028654
12:00:55|0.0028654
12:00:56|0.0028654
12:00:57|0.0028654
12:00:57|0.0028654
12:00:58|0.0028653
12:00:58|0.0028653
12:00:59|0.0028677
12:01:00|0.0028677
12:01:01|0.0028677
12:01:01|0.0028677
12:01:02|0.0028677
12:01:02|0.0028677
12:01:03|0.0028677
12:01:04|0.0028668
12:01:05|0.0028668
12:01:05|0.0028668
12:01:06|0.0028668
12:01:07|0.0028668
12:01:07|0.0028668
12:01:08|0.0028668
12:01:09|0.0028668
12:01:09|0.0028668
12:01:10|0.0028668
12:01:10|0.0028668
12:01:11|0.0028668
12:01:11|0.0028668
12:01:12|0.0028655
12:01:12|0.0028663
12:01:13|0.0028665
12:01:14|0.0028661
12:01:15|0.0028674
12:01:15|0.0028674
12:01:16|0.0028678
12:01:16|0.0028678
12:01:17|0.0028678
12:01:18|0.0028668
12:01:18|0.0028668
12:01:18|0.0028668
12:01:19|0.0028668
12:01:20|0.0028661
12:01:21|0.0028661
12:01:21|0.0028661
12:01:22|0.0028661
12:01:22|0.0028661
12:01:23|0.0028678
12:01:24|0.0028669
12:01:25|0.002868
12:01:26|0.0028674
12:01:27|0.0028679
12:01:28|0.0028679
12:01:29|0.0028679
12:01:29|0.0028679
12:01:30|0.0028679
12:01:31|0.0028679
12:01:32|0.0028672
12:01:32|0.0028672
12:01:33|0.0028672
12:01:33|0.0028672
12:01:34|0.0028672
12:01:35|0.0028671
12:01:35|0.0028671
12:01:36|0.0028671
12:01:37|0.0028671
12:01:38|0.0028671
12:01:38|0.0028671
12:01:39|0.0028671
12:01:40|0.0028671
12:01:40|0.0028671
12:01:40|0.0028671
12:01:41|0.0028671
12:01:42|0.0028671
12:01:43|0.0028671
12:01:43|0.0028671
12:01:43|0.0028671
12:01:44|0.0028671
12:01:44|0.0028671
12:01:46|0.0028698
12:01:46|0.0028698
12:01:47|0.0028698
12:01:48|0.0028718
12:01:49|0.0028718
12:01:49|0.0028704
12:01:50|0.0028722
12:01:51|0.0028722
12:01:52|0.0028722
12:01:53|0.0028722
12:01:53|0.0028722
12:01:54|0.0028705
12:01:55|0.0028705
12:01:55|0.0028705
12:01:56|0.0028707
12:01:56|0.0028707
12:01:57|0.0028707
12:01:58|0.0028725
12:01:58|0.0028725
12:01:59|0.0028725
12:02:00|0.0028709
12:02:00|0.0028712
12:02:01|0.0028712
12:02:02|0.0028712
12:02:03|0.0028716
12:02:03|0.0028716
12:02:03|0.0028716
12:02:04|0.0028716
12:02:04|0.0028716
12:02:05|0.0028722
12:02:06|0.0028722
12:02:07|0.0028722
12:02:07|0.0028722
12:02:08|0.0028722
12:02:08|0.0028722
12:02:09|0.0028722
12:02:10|0.0028712
12:02:11|0.0028701
12:02:12|0.0028701
12:02:13|0.0028701
12:02:14|0.0028712
12:02:14|0.0028712
12:02:15|0.0028712
12:02:16|0.0028712
12:02:17|0.0028712
12:02:17|0.0028712
12:02:18|0.0028712
12:02:19|0.0028712
12:02:20|0.0028712
12:02:21|0.0028715
12:02:21|0.0028715
12:02:21|0.0028715
12:02:22|0.0028715
12:02:22|0.0028715
12:02:23|0.0028715
12:02:24|0.0028697
12:02:24|0.0028697
12:02:25|0.0028697
12:02:26|0.0028696
12:02:27|0.0028688
12:02:29|0.0028688
12:02:30|0.0028691
12:02:30|0.0028691
12:02:32|0.0028691
12:02:32|0.0028699
12:02:33|0.0028679
12:02:35|0.0028679
12:02:35|0.0028679
12:02:36|0.0028679
12:02:37|0.0028679
12:02:37|0.0028679
12:02:38|0.0028679
12:02:39|0.0028679
12:02:40|0.0028679
12:02:40|0.0028696
12:02:41|0.0028696
12:02:42|0.0028696
12:02:42|0.0028696
12:02:43|0.0028696
12:02:44|0.0028696
12:02:44|0.0028696
12:02:45|0.0028696
12:02:45|0.0028696
12:02:46|0.0028696
12:02:46|0.0028692
12:02:47|0.0028692
12:02:48|0.0028692
12:02:49|0.0028692
12:02:50|0.0028692
12:02:51|0.0028696
12:02:51|0.0028696
12:02:52|0.0028696
12:02:53|0.0028696
12:02:53|0.0028696
12:02:54|0.0028696
12:02:55|0.0028696
12:02:56|0.0028696
12:02:56|0.0028696
12:02:57|0.0028696
12:02:58|0.0028696
12:02:59|0.0028703
12:03:00|0.0028703
12:03:00|0.0028703
12:03:01|0.002871
12:03:02|0.0028708
12:03:03|0.0028708
12:03:03|0.0028708
12:03:04|0.0028708
12:03:04|0.0028708
12:03:05|0.0028708
12:03:05|0.0028708
12:03:06|0.0028708
12:03:07|0.0028708
12:03:07|0.0028708
12:03:09|0.0028708
12:03:10|0.0028703
12:03:10|0.0028703
12:03:11|0.0028703
12:03:11|0.0028703
12:03:12|0.0028703
12:03:13|0.0028703
12:03:13|0.0028705
12:03:13|0.0028705
12:03:14|0.0028705
12:03:15|0.0028705
12:03:16|0.0028705
12:03:16|0.0028705
12:03:17|0.0028705
12:03:17|0.0028705
12:03:18|0.0028705
12:03:18|0.0028705
12:03:19|0.0028705
12:03:20|0.0028704
12:03:21|0.0028704
12:03:21|0.0028712
12:03:22|0.0028712
12:03:23|0.0028712
12:03:23|0.0028704
12:03:24|0.0028704
12:03:25|0.0028704
12:03:26|0.0028703
12:03:27|0.002868
12:03:28|0.0028703
12:03:29|0.0028703
12:03:30|0.0028703
12:03:31|0.0028703
12:03:32|0.0028671
12:03:33|0.0028671
12:03:33|0.0028671
12:03:34|0.0028671
12:03:35|0.0028671
12:03:36|0.0028671
12:03:36|0.0028671
12:03:37|0.0028671
12:03:37|0.0028671
12:03:38|0.0028671
12:03:39|0.0028671
12:03:39|0.0028671
12:03:40|0.0028671
12:03:41|0.0028671
12:03:42|0.0028671
12:03:42|0.0028671
12:03:43|0.0028671
12:03:43|0.0028671
12:03:44|0.0028671
12:03:44|0.0028671
12:03:45|0.0028685
12:03:46|0.0028685
12:03:47|0.0028685
12:03:47|0.0028685
12:03:48|0.0028685
12:03:48|0.0028685
12:03:49|0.0028685
12:03:50|0.0028685
12:03:51|0.0028669
12:03:52|0.0028671
12:03:53|0.0028671
12:03:53|0.0028671
12:03:53|0.0028667
12:03:54|0.0028667
12:03:55|0.0028667
12:03:55|0.0028667
12:03:56|0.0028667
12:03:57|0.0028668
12:03:57|0.0028668
12:03:58|0.0028668
12:03:59|0.0028668
12:04:00|0.0028653
12:04:00|0.0028663
12:04:01|0.0028663
12:04:02|0.0028663
12:04:02|0.0028663
12:04:03|0.0028663
12:04:04|0.0028663
12:04:04|0.0028663
12:04:05|0.0028663
12:04:06|0.0028663
12:04:07|0.0028669
12:04:07|0.0028669
12:04:09|0.0028669
12:04:09|0.0028669
12:04:10|0.0028669
12:04:11|0.0028669
12:04:12|0.0028669
12:04:13|0.0028669
12:04:13|0.0028683
12:04:14|0.0028683
12:04:15|0.0028683
12:04:15|0.0028683
12:04:16|0.0028683
12:04:17|0.0028684
12:04:17|0.002868
12:04:18|0.002868
12:04:18|0.0028667
12:04:19|0.002868
12:04:20|0.0028677
12:04:20|0.0028677
12:04:20|0.0028674
12:04:21|0.0028674
12:04:22|0.0028674
12:04:22|0.0028671
12:04:23|0.0028671
12:04:23|0.0028666
12:04:24|0.0028666
12:04:25|0.0028666
12:04:25|0.0028666
12:04:26|0.0028666
12:04:27|0.0028666
12:04:27|0.0028653
12:04:29|0.0028652
12:04:30|0.0028641
12:04:31|0.0028639
12:04:32|0.0028639
12:04:33|0.0028639
12:04:33|0.0028649
12:04:35|0.0028649
12:04:35|0.0028649
12:04:35|0.0028649
12:04:36|0.0028649
12:04:36|0.0028636
12:04:37|0.0028636
12:04:38|0.0028624
12:04:38|0.0028617
12:04:39|0.0028619
12:04:39|0.002862
12:04:40|0.0028624
12:04:41|0.0028624
12:04:42|0.0028624
12:04:42|0.0028624
12:04:43|0.0028638
12:04:44|0.0028638
12:04:45|0.0028638
12:04:46|0.0028638
12:04:46|0.0028638
12:04:47|0.0028638
12:04:48|0.0028638
12:04:48|0.0028638
12:04:49|0.0028638
12:04:50|0.0028638
12:04:50|0.0028661
12:04:51|0.0028661
12:04:51|0.0028661
12:04:51|0.0028661
12:04:53|0.0028661
12:04:53|0.0028661
12:04:54|0.0028661
12:04:54|0.0028661
12:04:55|0.0028661
12:04:55|0.0028661
12:04:56|0.0028661
12:04:57|0.0028661
12:04:57|0.0028661
12:04:57|0.0028661
12:04:58|0.0028661
12:04:59|0.0028661
12:05:00|0.0028661
12:05:00|0.0028663
12:05:01|0.0028663
12:05:03|0.0028659
12:05:04|0.0028659
12:05:04|0.0028659
12:05:05|0.0028659
12:05:05|0.0028655
12:05:06|0.0028655
12:05:06|0.0028655
12:05:07|0.0028655
12:05:08|0.0028651
12:05:09|0.0028651
12:05:09|0.0028654
12:05:10|0.0028623
12:05:11|0.0028623
12:05:11|0.0028643
12:05:11|0.0028643
12:05:12|0.0028643
12:05:12|0.0028643
12:05:13|0.0028643
12:05:13|0.0028633
12:05:14|0.0028633
12:05:14|0.0028633
12:05:15|0.0028633
12:05:15|0.0028643
12:05:16|0.0028643
12:05:16|0.0028643
12:05:17|0.0028643
12:05:17|0.0028643
12:05:18|0.0028643
12:05:18|0.0028643
12:05:19|0.0028643
12:05:20|0.0028663
12:05:21|0.0028663
12:05:21|0.0028663
12:05:22|0.0028663
12:05:22|0.002866
12:05:23|0.002866
12:05:23|0.002866
12:05:23|0.002866
12:05:24|0.002866
12:05:25|0.002866
12:05:25|0.0028663
12:05:26|0.0028663
12:05:26|0.0028663
12:05:27|0.0028663
12:05:27|0.0028676
12:05:28|0.0028676
12:05:28|0.0028676
12:05:29|0.0028668
12:05:29|0.0028668
12:05:30|0.0028668
12:05:31|0.0028668
12:05:32|0.0028668
12:05:32|0.0028668
12:05:33|0.0028668
12:05:34|0.0028668
12:05:34|0.0028668
12:05:35|0.0028668
12:05:36|0.0028668
12:05:36|0.0028666
12:05:37|0.0028666
12:05:37|0.0028666
12:05:39|0.0028666
12:05:39|0.0028666
12:05:40|0.0028661
12:05:41|0.0028665
12:05:41|0.0028665
12:05:42|0.0028663
12:05:43|0.0028664
12:05:44|0.0028655
12:05:44|0.0028657
12:05:45|0.0028669
12:05:45|0.0028669
12:05:47|0.0028669
12:05:47|0.0028669
12:05:47|0.0028669
12:05:48|0.0028669
12:05:49|0.0028669
12:05:49|0.0028669
12:05:50|0.0028669
12:05:51|0.0028657
12:05:52|0.0028657
12:05:53|0.0028669
12:05:54|0.0028669
12:05:55|0.0028669
12:05:55|0.0028669
12:05:57|0.0028656
12:05:57|0.002866
12:05:58|0.002866
12:05:59|0.002866
12:05:59|0.002866
12:06:01|0.002866
12:06:02|0.002866
12:06:03|0.002866
12:06:04|0.0028646
12:06:04|0.0028646
12:06:05|0.0028646
12:06:06|0.0028646
12:06:07|0.0028646
12:06:07|0.0028646
12:06:08|0.0028646
12:06:08|0.0028672
12:06:09|0.0028672
12:06:10|0.0028672
12:06:11|0.0028672
12:06:12|0.0028672
12:06:13|0.0028653
12:06:13|0.0028653
12:06:14|0.0028653
12:06:15|0.0028653
12:06:16|0.0028653
12:06:17|0.0028653
12:06:18|0.0028649
12:06:19|0.0028649
12:06:19|0.0028649
12:06:20|0.0028649
12:06:20|0.0028653
12:06:21|0.0028653
12:06:22|0.0028653
12:06:22|0.0028653
12:06:23|0.0028653
12:06:24|0.002867
12:06:25|0.002867
12:06:26|0.0028675
12:06:26|0.0028675
12:06:27|0.0028675
12:06:28|0.002866
12:06:28|0.002866
12:06:29|0.0028675
12:06:29|0.0028675
12:06:30|0.0028675
12:06:31|0.0028675
12:06:32|0.0028675
12:06:32|0.0028676
12:06:33|0.0028676
12:06:33|0.0028676
12:06:34|0.0028676
12:06:35|0.0028685
12:06:35|0.0028685
12:06:36|0.0028685
12:06:37|0.0028685
12:06:37|0.0028685
12:06:37|0.0028674
12:06:38|0.0028674
12:06:39|0.0028674
12:06:39|0.0028674
12:06:40|0.0028674
12:06:41|0.0028674
12:06:41|0.0028674
12:06:42|0.0028674
12:06:43|0.0028674
12:06:43|0.0028669
12:06:44|0.0028673
12:06:44|0.0028673
12:06:45|0.0028673
12:06:45|0.0028671
12:06:46|0.0028671
12:06:46|0.0028671
12:06:47|0.0028671
12:06:47|0.0028675
12:06:48|0.0028685
12:06:48|0.0028685
12:06:49|0.0028681
12:06:50|0.0028681
12:06:50|0.0028679
12:06:51|0.0028679
12:06:51|0.0028679
12:06:52|0.0028679
12:06:53|0.0028688
12:06:54|0.0028688
12:06:56|0.0028688
12:06:56|0.0028688
12:06:57|0.0028688
12:06:57|0.0028687
12:06:58|0.0028687
12:06:58|0.0028687
12:06:59|0.0028687
12:06:59|0.0028687
12:07:00|0.0028687
12:07:01|0.0028687
12:07:02|0.0028687
12:07:02|0.0028687
12:07:02|0.0028687
12:07:03|0.0028687
12:07:04|0.0028687
12:07:05|0.0028687
12:07:06|0.0028687
12:07:07|0.0028687
12:07:08|0.0028694
12:07:08|0.0028694
12:07:09|0.0028694
12:07:10|0.0028694
12:07:11|0.0028694
12:07:12|0.0028681
12:07:13|0.0028681
12:07:14|0.0028678
12:07:14|0.0028691
12:07:15|0.00287
12:07:16|0.0028694
12:07:17|0.0028705
12:07:18|0.0028705
12:07:18|0.0028705
12:07:19|0.0028704
12:07:20|0.0028704
12:07:20|0.0028711
12:07:21|0.0028715
12:07:22|0.0028715
12:07:23|0.0028715
12:07:23|0.0028709
12:07:24|0.0028709
12:07:25|0.0028709
12:07:26|0.0028714
12:07:26|0.0028714
12:07:27|0.0028714
12:07:28|0.0028714
12:07:28|0.0028714
12:07:29|0.0028727
12:07:29|0.0028716
12:07:30|0.0028716
12:07:31|0.0028716
12:07:31|0.0028714
12:07:32|0.0028714
12:07:32|0.0028714
12:07:33|0.0028714
12:07:33|0.0028714
12:07:33|0.0028714
12:07:34|0.0028714
12:07:35|0.0028714
12:07:36|0.0028714
12:07:37|0.0028718
12:07:37|0.0028718
12:07:38|0.0028718
12:07:39|0.0028718
12:07:39|0.0028714
12:07:40|0.0028714
12:07:40|0.0028714
12:07:41|0.0028714
12:07:42|0.0028701
12:07:43|0.0028699
12:07:44|0.0028708
12:07:44|0.0028713
12:07:45|0.0028713
12:07:46|0.0028713
12:07:46|0.0028713
12:07:46|0.0028713
12:07:47|0.0028712
12:07:48|0.0028712
12:07:48|0.0028712
12:07:49|0.0028712
12:07:50|0.0028712
12:07:50|0.0028712
12:07:51|0.0028712
12:07:52|0.0028712
12:07:52|0.0028712
12:07:53|0.0028712
12:07:53|0.0028712
12:07:55|0.0028712
12:07:55|0.0028712
12:07:56|0.0028712
12:07:56|0.0028712
12:07:57|0.0028711
12:07:57|0.0028711
12:07:58|0.0028711
12:07:59|0.0028711
12:07:59|0.0028711
12:08:00|0.0028711
12:08:01|0.0028711
12:08:01|0.0028711
12:08:02|0.0028711
12:08:03|0.0028711
12:08:04|0.0028711
12:08:04|0.0028711
12:08:05|0.00287
12:08:06|0.00287
12:08:06|0.0028708
12:08:07|0.0028708
12:08:08|0.0028708
12:08:09|0.0028697
12:08:10|0.0028697
12:08:10|0.0028697
12:08:11|0.002871
12:08:11|0.002871
12:08:12|0.0028708
12:08:13|0.0028707
12:08:14|0.0028707
12:08:14|0.0028707
12:08:15|0.0028707
12:08:16|0.0028714
12:08:17|0.0028714
12:08:17|0.0028714
12:08:18|0.0028724
12:08:19|0.0028724
12:08:20|0.0028724
12:08:20|0.0028737
12:08:21|0.0028738
12:08:22|0.0028742
12:08:23|0.0028736
12:08:24|0.0028731
12:08:25|0.0028731
12:08:25|0.0028731
12:08:26|0.0028731
12:08:27|0.0028724
12:08:27|0.0028738
12:08:28|0.0028724
12:08:28|0.0028724
12:08:29|0.0028724
12:08:30|0.0028724
12:08:30|0.0028724
12:08:31|0.002874
12:08:32|0.002874
12:08:33|0.002874
12:08:33|0.002874
12:08:34|0.002874
12:08:35|0.002874
12:08:35|0.0028727
12:08:36|0.0028727
12:08:37|0.0028745
12:08:38|0.0028745
12:08:39|0.002874
12:08:40|0.0028765
12:08:40|0.0028745
12:08:41|0.0028757
12:08:42|0.002874
12:08:42|0.0028755
12:08:43|0.0028755
12:08:43|0.0028755
12:08:44|0.0028755
12:08:45|0.0028755
12:08:45|0.0028759
12:08:46|0.0028759
12:08:47|0.0028759
12:08:47|0.0028759
12:08:48|0.0028759
12:08:49|0.0028759
12:08:50|0.0028759
12:08:50|0.0028759
12:08:51|0.0028759
12:08:52|0.0028759
12:08:52|0.0028766
12:08:52|0.0028766
12:08:53|0.0028766
12:08:54|0.0028764
12:08:54|0.0028764
12:08:55|0.0028764
12:08:56|0.0028765
12:08:56|0.0028765
12:08:57|0.0028765
12:08:58|0.0028756
12:08:58|0.0028756
12:08:59|0.0028756
12:09:00|0.0028756
12:09:01|0.0028763
12:09:02|0.0028763
12:09:02|0.0028763
12:09:03|0.0028763
12:09:03|0.0028763
12:09:04|0.0028763
12:09:04|0.0028767
12:09:05|0.0028763
12:09:06|0.0028769
12:09:07|0.0028755
12:09:08|0.0028749
12:09:09|0.0028749
12:09:09|0.0028749
12:09:10|0.0028749
12:09:11|0.0028749
12:09:12|0.0028749
12:09:12|0.0028749
12:09:13|0.0028749
12:09:14|0.0028749
12:09:14|0.0028746
12:09:15|0.0028746
12:09:16|0.0028746
12:09:17|0.0028746
12:09:18|0.0028746
12:09:18|0.0028746
12:09:19|0.0028746
12:09:20|0.0028746
12:09:21|0.0028738
12:09:21|0.0028736
12:09:21|0.0028736
12:09:22|0.0028735
12:09:23|0.0028735
12:09:23|0.0028735
12:09:24|0.0028735
12:09:25|0.0028744
12:09:25|0.0028736
12:09:26|0.0028734
12:09:27|0.0028734
12:09:28|0.0028734
12:09:29|0.0028734
12:09:29|0.0028734
12:09:29|0.0028734
12:09:30|0.0028734
12:09:31|0.0028734
12:09:32|0.0028732
12:09:33|0.0028747
12:09:34|0.0028747
12:09:34|0.0028747
12:09:35|0.0028735
12:09:36|0.0028745
12:09:37|0.0028745
12:09:37|0.0028737
12:09:38|0.0028737
12:09:39|0.0028737
12:09:40|0.0028737
12:09:41|0.0028748
12:09:42|0.0028736
12:09:42|0.0028736
12:09:43|0.0028736
12:09:44|0.0028736
12:09:45|0.0028736
12:09:45|0.0028736
12:09:45|0.0028736
12:09:46|0.0028736
12:09:46|0.0028736
12:09:47|0.0028744
12:09:48|0.0028744
12:09:49|0.0028744
12:09:49|0.0028744
12:09:50|0.0028744
12:09:50|0.0028744
12:09:51|0.0028744
12:09:51|0.0028744
12:09:52|0.0028744
12:09:53|0.0028744
12:09:53|0.0028744
12:09:54|0.0028744
12:09:55|0.0028744
12:09:55|0.0028744
12:09:56|0.0028744
12:09:57|0.0028744
12:09:57|0.0028734
12:09:58|0.0028734
12:09:58|0.0028734
12:09:59|0.0028734
12:10:00|0.0028734
12:10:01|0.0028726
12:10:01|0.0028726
12:10:01|0.0028726
12:10:02|0.0028726
12:10:03|0.0028726
12:10:03|0.0028726
12:10:04|0.0028723
12:10:05|0.0028723
12:10:06|0.0028737
12:10:07|0.0028723
12:10:08|0.0028723
12:10:09|0.0028714
12:10:10|0.0028728
12:10:11|0.0028712
12:10:12|0.00287
12:10:12|0.0028714
12:10:13|0.0028715
12:10:14|0.0028714
12:10:14|0.0028714
12:10:15|0.0028714
12:10:16|0.00287
12:10:16|0.00287
12:10:18|0.00287
12:10:18|0.00287
12:10:19|0.00287
12:10:20|0.0028736
12:10:21|0.0028736
12:10:21|0.0028729
12:10:21|0.0028729
12:10:23|0.0028729
12:10:23|0.0028729
12:10:24|0.0028729
12:10:24|0.0028734
12:10:25|0.0028734
12:10:25|0.0028744
12:10:26|0.0028744
12:10:27|0.0028744
12:10:27|0.0028744
12:10:28|0.0028744
12:10:29|0.0028744
12:10:29|0.0028744
12:10:30|0.0028771
12:10:30|0.0028746
12:10:31|0.0028745
12:10:31|0.0028744
12:10:32|0.0028744
12:10:32|0.0028744
12:10:33|0.0028744
12:10:34|0.0028744
12:10:34|0.0028744
12:10:35|0.0028744
12:10:36|0.0028744
12:10:37|0.0028744
12:10:38|0.0028744
12:10:39|0.0028744
12:10:40|0.0028744
12:10:40|0.0028744
12:10:41|0.0028744
12:10:41|0.0028744
12:10:42|0.0028744
12:10:43|0.0028744
12:10:44|0.0028744
12:10:45|0.0028744
12:10:45|0.0028744
12:10:46|0.0028744
12:10:47|0.0028744
12:10:48|0.0028744
12:10:49|0.0028744
12:10:49|0.0028744
12:10:50|0.0028744
12:10:50|0.0028744
12:10:51|0.0028744
12:10:52|0.0028744
12:10:52|0.0028744
12:10:53|0.0028744
12:10:53|0.0028744
12:10:54|0.0028744
12:10:54|0.0028744
12:10:55|0.0028744
12:10:56|0.0028754
12:10:57|0.0028754
12:10:57|0.0028754
12:10:58|0.0028754
12:10:58|0.0028754
12:10:59|0.0028754
12:11:00|0.0028738
12:11:00|0.0028738
12:11:01|0.0028738
12:11:01|0.0028738
12:11:02|0.0028738
12:11:02|0.0028738
12:11:02|0.0028738
12:11:04|0.0028738
12:11:04|0.0028738
12:11:04|0.0028738
12:11:05|0.0028738
12:11:06|0.0028738
12:11:07|0.0028738
12:11:08|0.0028738
12:11:08|0.0028738
12:11:09|0.0028738
12:11:10|0.0028738
12:11:11|0.0028743
12:11:11|0.002874
12:11:12|0.002874
12:11:13|0.0028731
12:11:14|0.0028725
12:11:14|0.0028714
12:11:15|0.0028714
12:11:16|0.0028715
12:11:17|0.0028725
12:11:18|0.0028725
12:11:19|0.0028733
12:11:19|0.0028733
12:11:20|0.0028734
12:11:20|0.0028734
12:11:22|0.0028734
12:11:22|0.0028712
12:11:23|0.002874
12:11:23|0.0028713
12:11:24|0.0028738
12:11:24|0.0028738
12:11:25|0.0028751
12:11:26|0.0028726
12:11:27|0.0028726
12:11:27|0.002874
12:11:28|0.002874
12:11:29|0.002874
12:11:30|0.002874
12:11:30|0.002874
12:11:31|0.002874
12:11:32|0.0028751
12:11:32|0.0028751
12:11:33|0.0028751
12:11:34|0.0028751
12:11:34|0.0028751
12:11:35|0.0028751
12:11:36|0.0028749
12:11:37|0.0028748
12:11:38|0.0028748
12:11:39|0.0028748
12:11:40|0.0028748
12:11:41|0.0028747
12:11:41|0.0028747
12:11:42|0.0028747
12:11:43|0.0028747
12:11:43|0.0028747
12:11:44|0.0028747
12:11:44|0.0028747
12:11:46|0.0028747
12:11:47|0.0028748
12:11:47|0.0028748
12:11:47|0.0028735
12:11:48|0.0028735
12:11:49|0.0028754
12:11:50|0.0028754
12:11:50|0.0028758
12:11:51|0.0028738
12:11:52|0.0028738
12:11:53|0.0028738
12:11:53|0.0028738
12:11:54|0.0028738
12:11:55|0.0028744
12:11:56|0.0028744
12:11:56|0.0028744
12:11:57|0.0028744
12:11:57|0.0028741
12:11:58|0.0028741
12:11:59|0.0028739
12:12:00|0.0028739
12:12:00|0.0028739
12:12:01|0.0028739
12:12:02|0.0028734
12:12:03|0.0028734
12:12:03|0.0028734
12:12:04|0.0028734
12:12:05|0.0028734
12:12:06|0.0028733
12:12:06|0.0028733
12:12:07|0.0028733
12:12:08|0.0028733
12:12:09|0.0028733
12:12:10|0.0028733
12:12:10|0.0028733
12:12:11|0.0028733
12:12:12|0.0028733
12:12:12|0.0028733
12:12:13|0.0028733
12:12:13|0.0028733
12:12:14|0.0028733
12:12:14|0.0028733
12:12:15|0.0028733
12:12:16|0.0028718
12:12:16|0.0028718
12:12:17|0.0028718
12:12:18|0.0028718
12:12:18|0.0028718
12:12:20|0.0028718
12:12:20|0.0028725
12:12:21|0.0028725
12:12:21|0.0028717
12:12:22|0.0028717
12:12:22|0.002871
12:12:23|0.002871
12:12:23|0.002871
12:12:24|0.002871
12:12:25|0.002871
12:12:26|0.0028718
12:12:27|0.0028718
12:12:28|0.0028718
12:12:28|0.0028718
12:12:28|0.0028711
12:12:29|0.0028711
12:12:30|0.0028707
12:12:30|0.0028707
12:12:31|0.0028717
12:12:32|0.0028717
12:12:32|0.0028717
12:12:33|0.0028717
12:12:33|0.0028717
12:12:34|0.0028717
12:12:34|0.0028717
12:12:35|0.0028717
12:12:35|0.0028717
12:12:36|0.0028717
12:12:36|0.0028717
12:12:37|0.0028717
12:12:38|0.0028704
12:12:39|0.0028704
12:12:41|0.0028704
12:12:41|0.0028704
12:12:42|0.0028704
12:12:43|0.0028704
12:12:43|0.0028702
12:12:44|0.0028688
12:12:45|0.0028703
12:12:46|0.0028703
12:12:46|0.0028707
12:12:47|0.0028707
12:12:48|0.0028707
12:12:49|0.0028707
12:12:50|0.0028704
12:12:51|0.0028704
12:12:51|0.0028702
12:12:52|0.0028702
12:12:52|0.0028705
12:12:53|0.0028705
12:12:54|0.0028705
12:12:54|0.0028686
12:12:55|0.0028699
12:12:56|0.0028698
12:12:56|0.0028699
12:12:57|0.0028699
12:12:58|0.0028699
12:12:58|0.0028699
12:12:59|0.0028701
12:12:59|0.0028701
12:13:00|0.0028701
12:13:01|0.0028696
12:13:01|0.0028696
12:13:02|0.0028696
12:13:02|0.0028696
12:13:03|0.0028696
12:13:04|0.0028695
12:13:04|0.0028695
12:13:06|0.0028683
12:13:06|0.0028683
12:13:07|0.0028683
12:13:07|0.0028682
12:13:08|0.0028682
12:13:09|0.0028682
12:13:10|0.0028682
12:13:11|0.0028682
12:13:13|0.0028682
12:13:13|0.0028682
12:13:14|0.0028682
12:13:15|0.0028672
12:13:16|0.0028667
12:13:17|0.0028671
12:13:17|0.0028672
12:13:18|0.0028672
12:13:19|0.0028699
12:13:19|0.0028699
12:13:20|0.0028699
12:13:21|0.0028699
12:13:22|0.0028699
12:13:22|0.0028699
12:13:23|0.0028699
12:13:24|0.0028688
12:13:24|0.0028688
12:13:25|0.0028649
12:13:25|0.0028668
12:13:26|0.0028668
12:13:27|0.0028668
12:13:27|0.0028668
12:13:28|0.0028652
12:13:29|0.0028652
12:13:29|0.0028669
12:13:30|0.0028661
12:13:31|0.0028676
12:13:31|0.0028676
12:13:32|0.0028676
12:13:33|0.0028665
12:13:33|0.0028665
12:13:34|0.0028665
12:13:34|0.0028665
12:13:35|0.0028665
12:13:36|0.0028665
12:13:37|0.0028665
12:13:38|0.0028665
12:13:38|0.0028665
12:13:39|0.0028665
12:13:40|0.0028665
12:13:41|0.0028665
12:13:42|0.0028665
12:13:43|0.00287
12:13:44|0.00287
12:13:44|0.00287
12:13:45|0.00287
12:13:46|0.00287
12:13:47|0.0028699
12:13:47|0.0028688
12:13:48|0.0028688
12:13:49|0.0028704
12:13:50|0.0028704
12:13:50|0.0028704
12:13:52|0.0028704
12:13:52|0.0028704
12:13:53|0.0028704
12:13:53|0.0028709
12:13:54|0.0028709
12:13:54|0.0028709
12:13:55|0.0028709
12:13:56|0.0028701
12:13:57|0.0028701
12:13:57|0.0028701
12:13:58|0.002871
12:13:59|0.002871
12:14:00|0.002871
12:14:00|0.002871
12:14:01|0.002871
12:14:01|0.002871
12:14:02|0.002871
12:14:03|0.002871
12:14:04|0.0028734
12:14:04|0.0028734
12:14:05|0.0028715
12:14:06|0.0028715
12:14:07|0.0028715
12:14:08|0.0028725
12:14:08|0.0028725
12:14:09|0.0028725
12:14:11|0.0028725
12:14:11|0.0028725
12:14:12|0.0028725
12:14:13|0.0028725
12:14:13|0.0028725
12:14:14|0.0028725
12:14:14|0.0028725
12:14:15|0.0028725
12:14:15|0.0028736
12:14:16|0.0028736
12:14:16|0.0028719
12:14:17|0.0028719
12:14:18|0.0028752
12:14:18|0.0028752
12:14:19|0.0028752
12:14:20|0.0028735
12:14:20|0.0028714
12:14:21|0.0028714
12:14:21|0.0028714
12:14:21|0.0028714
12:14:22|0.0028714
12:14:23|0.0028714
12:14:24|0.0028714
12:14:24|0.0028714
12:14:24|0.0028714
12:14:25|0.0028714
12:14:26|0.0028714
12:14:27|0.0028714
12:14:28|0.0028714
12:14:28|0.0028714
12:14:29|0.0028714
12:14:30|0.0028714
12:14:30|0.0028714
12:14:31|0.0028745
12:14:32|0.0028745
12:14:33|0.0028745
12:14:33|0.0028752
12:14:34|0.0028752
12:14:34|0.0028736
12:14:35|0.0028736
12:14:36|0.0028752
12:14:37|0.0028756
12:14:38|0.0028756
12:14:39|0.0028742
12:14:40|0.002876
12:14:42|0.002876
12:14:42|0.002876
12:14:43|0.0028743
12:14:44|0.0028743
12:14:44|0.0028743
12:14:46|0.0028744
12:14:47|0.0028744
12:14:47|0.0028744
12:14:49|0.0028744
12:14:50|0.0028744
12:14:50|0.0028744
12:14:51|0.0028744
12:14:52|0.0028744
12:14:53|0.0028744
12:14:53|0.0028744
12:14:54|0.0028744
12:14:55|0.0028744
12:14:55|0.0028744
12:14:56|0.0028744
12:14:57|0.002875
12:14:58|0.0028744
12:14:59|0.0028744
12:15:00|0.0028744
12:15:01|0.0028744
12:15:02|0.0028744
12:15:03|0.0028744
12:15:05|0.0028753
12:15:06|0.0028753
12:15:06|0.0028753
12:15:07|0.0028753
12:15:07|0.0028753
12:15:09|0.0028753
12:15:09|0.002876
12:15:10|0.002876
12:15:11|0.0028771
12:15:12|0.002875
12:15:12|0.002875
12:15:13|0.0028747
12:15:13|0.0028759
12:15:14|0.0028759
12:15:15|0.0028759
12:15:16|0.0028759
12:15:16|0.0028759
12:15:17|0.0028758
12:15:17|0.0028758
12:15:18|0.0028761
12:15:19|0.002875
12:15:19|0.0028734
12:15:19|0.0028734
12:15:20|0.0028734
12:15:20|0.0028734
12:15:21|0.0028748
12:15:21|0.0028748
12:15:22|0.0028748
12:15:22|0.0028748
12:15:23|0.0028748
12:15:23|0.0028748
12:15:24|0.0028732
12:15:24|0.0028732
12:15:25|0.0028732
12:15:26|0.0028732
12:15:27|0.0028732
12:15:27|0.0028732
12:15:28|0.0028732
12:15:28|0.0028732
12:15:29|0.0028732
12:15:30|0.0028732
12:15:30|0.0028732
12:15:31|0.0028747
12:15:31|0.0028747
12:15:32|0.0028747
12:15:33|0.0028747
12:15:33|0.002875
12:15:34|0.002875
12:15:35|0.002875
12:15:35|0.0028752
12:15:36|0.0028763
12:15:36|0.0028763
12:15:37|0.0028763
12:15:37|0.0028763
12:15:38|0.0028763
12:15:39|0.0028752
12:15:40|0.0028752
12:15:41|0.0028762
12:15:42|0.0028762
12:15:43|0.0028762
12:15:44|0.0028762
12:15:44|0.0028762
12:15:46|0.0028762
12:15:46|0.0028759
12:15:47|0.0028759
12:15:47|0.0028759
12:15:48|0.0028759
12:15:48|0.0028759
12:15:49|0.0028741
12:15:50|0.0028741
12:15:51|0.0028741
12:15:51|0.0028741
12:15:53|0.0028741
12:15:53|0.0028741
12:15:54|0.0028741
12:15:54|0.0028741
12:15:55|0.0028741
12:15:55|0.0028741
12:15:56|0.0028744
12:15:57|0.0028744
12:15:57|0.002873
12:15:58|0.002873
12:15:58|0.002873
12:16:00|0.002873
12:16:00|0.0028726
12:16:01|0.0028726
12:16:01|0.0028726
12:16:02|0.0028726
12:16:03|0.0028726
12:16:03|0.0028726
12:16:04|0.0028726
12:16:05|0.0028726
12:16:06|0.0028726
12:16:07|0.0028726
12:16:08|0.0028726
12:16:09|0.0028726
12:16:10|0.0028735
12:16:11|0.0028749
12:16:11|0.0028756
12:16:12|0.0028757
12:16:13|0.0028757
12:16:14|0.0028757
12:16:14|0.0028757
12:16:15|0.0028757
12:16:15|0.0028757
12:16:16|0.0028757
12:16:17|0.0028757
12:16:17|0.0028757
12:16:18|0.0028756
12:16:19|0.0028756
12:16:20|0.0028756
12:16:20|0.0028756
12:16:21|0.0028756
12:16:22|0.0028756
12:16:23|0.0028756
12:16:24|0.0028756
12:16:25|0.0028756
12:16:26|0.0028756
12:16:26|0.0028756
12:16:27|0.0028756
12:16:28|0.0028756
12:16:28|0.0028756
12:16:29|0.0028756
12:16:29|0.0028756
12:16:30|0.0028761
12:16:30|0.0028761
12:16:31|0.0028761
12:16:31|0.0028761
12:16:32|0.0028761
12:16:32|0.0028761
12:16:33|0.0028773
12:16:34|0.0028773
12:16:34|0.0028773
12:16:35|0.0028773
12:16:36|0.0028773
12:16:36|0.0028765
12:16:37|0.0028765
12:16:37|0.0028765
12:16:38|0.0028775
12:16:39|0.0028776
12:16:40|0.0028775
12:16:41|0.0028798
12:16:42|0.0028798
12:16:43|0.0028798
12:16:44|0.0028798
12:16:45|0.0028798
12:16:45|0.0028788
12:16:47|0.0028791
12:16:48|0.0028791
12:16:49|0.0028791
12:16:50|0.0028791
12:16:51|0.0028791
12:16:52|0.0028788
12:16:52|0.0028788
12:16:53|0.0028788
12:16:54|0.0028788
12:16:54|0.0028788
12:16:55|0.0028788
12:16:56|0.0028788
12:16:57|0.0028788
12:16:57|0.0028788
12:16:58|0.0028778
12:16:59|0.0028778
12:16:59|0.0028788
12:17:00|0.0028788
12:17:01|0.00288
12:17:01|0.0028804
12:17:02|0.0028802
12:17:02|0.0028804
12:17:04|0.0028804
12:17:04|0.0028804
12:17:06|0.0028821
12:17:07|0.0028822
12:17:08|0.0028801
12:17:09|0.0028801
12:17:09|0.0028801
12:17:10|0.0028826
12:17:11|0.0028833
12:17:12|0.0028831
12:17:13|0.0028831
12:17:13|0.0028839
12:17:14|0.0028839
12:17:14|0.0028843
12:17:15|0.0028843
12:17:16|0.0028843
12:17:16|0.0028834
12:17:17|0.0028834
12:17:18|0.0028834
12:17:18|0.0028834
12:17:19|0.0028834
12:17:20|0.0028834
12:17:20|0.0028834
12:17:21|0.0028834
12:17:22|0.0028834
12:17:22|0.0028834
12:17:23|0.0028834
12:17:23|0.0028834
12:17:24|0.0028834
12:17:25|0.0028834
12:17:25|0.0028834
12:17:26|0.0028834
12:17:27|0.0028819
12:17:27|0.0028819
12:17:28|0.0028819
12:17:28|0.0028834
12:17:29|0.0028834
12:17:30|0.0028821
12:17:30|0.0028821
12:17:31|0.0028835
12:17:31|0.0028835
12:17:32|0.0028835
12:17:33|0.0028835
12:17:33|0.0028835
12:17:34|0.0028835
12:17:35|0.0028826
12:17:36|0.0028826
12:17:36|0.0028826
12:17:37|0.0028826
12:17:37|0.0028826
12:17:38|0.0028826
12:17:39|0.0028826
12:17:39|0.0028826
12:17:40|0.0028813
12:17:41|0.0028813
12:17:41|0.0028813
12:17:42|0.0028813
12:17:43|0.0028813
12:17:43|0.0028813
12:17:44|0.0028813
12:17:44|0.0028813
12:17:45|0.0028788
12:17:46|0.0028788
12:17:46|0.0028788
12:17:47|0.0028788
12:17:49|0.0028788
12:17:50|0.0028788
12:17:50|0.0028788
12:17:52|0.0028788
12:17:52|0.0028788
12:17:53|0.0028788
12:17:54|0.0028777
12:17:54|0.0028777
12:17:55|0.0028777
12:17:55|0.0028777
12:17:55|0.0028777
12:17:56|0.0028777
12:17:56|0.0028777
12:17:57|0.0028777
12:17:58|0.0028777
12:17:58|0.0028777
12:17:59|0.0028777
12:17:59|0.0028777
12:18:00|0.0028777
12:18:01|0.0028763
12:18:01|0.0028763
12:18:02|0.0028763
12:18:03|0.0028763
12:18:03|0.0028763
12:18:04|0.0028758
12:18:06|0.0028758
12:18:07|0.0028776
12:18:08|0.0028776
12:18:09|0.0028761
12:18:10|0.0028776
12:18:11|0.0028776
12:18:11|0.0028776
12:18:12|0.0028776
12:18:13|0.0028775
12:18:14|0.0028775
12:18:14|0.0028775
12:18:15|0.0028775
12:18:16|0.0028775
12:18:16|0.0028775
12:18:17|0.0028775
12:18:18|0.0028784
12:18:19|0.0028784
12:18:20|0.0028784
12:18:20|0.0028784
12:18:21|0.0028784
12:18:21|0.0028784
12:18:22|0.0028784
12:18:23|0.0028784
12:18:23|0.0028784
12:18:24|0.0028784
12:18:25|0.0028784
12:18:26|0.0028784
12:18:26|0.0028804
12:18:27|0.0028804
12:18:28|0.0028793
12:18:29|0.0028808
12:18:29|0.0028808
12:18:30|0.0028808
12:18:30|0.0028808
12:18:31|0.0028808
12:18:31|0.0028808
12:18:32|0.0028808
12:18:33|0.0028808
12:18:34|0.0028808
12:18:34|0.0028808
12:18:35|0.0028808
12:18:35|0.0028808
12:18:36|0.0028795
12:18:37|0.0028795
12:18:38|0.0028795
12:18:39|0.0028795
12:18:39|0.0028802
12:18:40|0.0028788
12:18:41|0.0028788
12:18:42|0.0028788
12:18:43|0.0028788
12:18:43|0.0028788
12:18:44|0.0028788
12:18:45|0.0028788
12:18:45|0.0028788
12:18:46|0.0028786
12:18:46|0.0028786
12:18:47|0.0028786
12:18:48|0.0028786
12:18:48|0.0028786
12:18:49|0.0028786
12:18:49|0.0028796
12:18:50|0.0028796
12:18:51|0.0028796
12:18:52|0.0028787
12:18:52|0.0028787
12:18:53|0.0028785
12:18:53|0.0028785
12:18:55|0.0028785
12:18:56|0.00288
12:18:56|0.00288
12:18:58|0.00288
12:18:59|0.00288
12:18:59|0.00288
12:19:00|0.00288
12:19:01|0.00288
12:19:01|0.00288
12:19:02|0.00288
12:19:03|0.00288
12:19:04|0.00288
12:19:04|0.00288
12:19:06|0.0028784
12:19:07|0.0028784
12:19:07|0.0028784
12:19:08|0.0028784
12:19:09|0.002878
12:19:10|0.0028778
12:19:11|0.0028778
12:19:12|0.0028778
12:19:13|0.0028778
12:19:13|0.0028778
12:19:14|0.002879
12:19:15|0.002879
12:19:16|0.002879
12:19:17|0.002879
12:19:17|0.002879
12:19:18|0.0028779
12:19:19|0.0028779
12:19:19|0.0028779
12:19:20|0.0028777
12:19:21|0.0028777
12:19:22|0.0028777
12:19:23|0.0028777
12:19:24|0.0028777
12:19:25|0.0028776
12:19:26|0.0028777
12:19:26|0.0028777
12:19:26|0.0028777
12:19:27|0.0028777
12:19:28|0.0028774
12:19:28|0.0028774
12:19:29|0.0028774
12:19:30|0.0028774
12:19:31|0.0028774
12:19:32|0.0028774
12:19:33|0.0028776
12:19:33|0.0028776
12:19:34|0.0028776
12:19:35|0.0028776
12:19:35|0.0028773
12:19:36|0.0028773
12:19:37|0.0028772
12:19:37|0.0028772
12:19:38|0.0028773
12:19:38|0.0028773
12:19:39|0.0028773
12:19:40|0.0028773
12:19:40|0.0028773
12:19:41|0.002875
12:19:42|0.0028745
12:19:42|0.0028758
12:19:43|0.0028758
12:19:44|0.0028762
12:19:45|0.0028762
12:19:46|0.0028761
12:19:46|0.0028771
12:19:47|0.0028771
12:19:47|0.0028771
12:19:48|0.0028771
12:19:49|0.0028771
12:19:50|0.0028768
12:19:50|0.0028768
12:19:52|0.0028768
12:19:53|0.0028766
12:19:54|0.0028765
12:19:56|0.0028761
12:19:57|0.0028774
12:19:57|0.0028774
12:19:58|0.0028774
12:19:58|0.0028774
12:19:59|0.0028774
12:20:00|0.0028774
12:20:00|0.0028774
12:20:01|0.0028774
12:20:02|0.0028774
12:20:02|0.0028774
12:20:03|0.0028774
12:20:04|0.0028791
12:20:05|0.0028791
12:20:06|0.0028784
12:20:07|0.0028784
12:20:08|0.0028784
12:20:08|0.0028784
12:20:09|0.0028784
12:20:09|0.0028784
12:20:10|0.0028784
12:20:11|0.0028784
12:20:11|0.0028797
12:20:12|0.0028797
12:20:12|0.0028797
12:20:13|0.0028792
12:20:14|0.0028793
12:20:15|0.0028793
12:20:15|0.0028793
12:20:16|0.0028785
12:20:16|0.0028787
12:20:17|0.0028801
12:20:17|0.0028801
12:20:19|0.0028787
12:20:20|0.0028787
12:20:20|0.0028805
12:20:21|0.0028805
12:20:21|0.0028805
12:20:22|0.0028805
12:20:22|0.0028803
12:20:23|0.0028803
12:20:23|0.0028803
12:20:24|0.0028803
12:20:25|0.0028803
12:20:26|0.0028802
12:20:26|0.0028802
12:20:27|0.0028802
12:20:27|0.0028802
12:20:28|0.0028802
12:20:28|0.0028802
12:20:28|0.0028802
12:20:29|0.0028802
12:20:29|0.0028802
12:20:30|0.0028802
12:20:31|0.0028802
12:20:31|0.0028802
12:20:32|0.0028802
12:20:32|0.0028802
12:20:33|0.0028802
12:20:34|0.0028802
12:20:34|0.0028817
12:20:35|0.0028817
12:20:35|0.0028819
12:20:36|0.0028819
12:20:36|0.0028819
12:20:37|0.0028819
12:20:38|0.0028819
12:20:38|0.0028819
12:20:39|0.0028817
12:20:39|0.0028817
12:20:40|0.0028834
12:20:41|0.0028834
12:20:41|0.002883
12:20:42|0.002883
12:20:43|0.002883
12:20:43|0.002883
12:20:44|0.002883
12:20:45|0.0028843
12:20:46|0.0028843
12:20:47|0.0028843
12:20:47|0.0028843
12:20:48|0.0028843
12:20:48|0.0028843
12:20:49|0.0028843
12:20:49|0.002882
12:20:50|0.0028836
12:20:51|0.0028836
12:20:52|0.0028836
12:20:52|0.0028833
12:20:52|0.0028835
12:20:53|0.0028835
12:20:53|0.0028835
12:20:54|0.0028835
12:20:55|0.0028835
12:20:55|0.0028835
12:20:56|0.0028835
12:20:56|0.0028842
12:20:56|0.0028842
12:20:57|0.0028842
12:20:58|0.0028842
12:20:58|0.0028842
12:20:58|0.0028842
12:20:59|0.0028842
12:21:00|0.0028842
12:21:00|0.0028826
12:21:01|0.0028826
12:21:01|0.002884
12:21:02|0.002884
12:21:03|0.0028839
12:21:03|0.0028839
12:21:04|0.0028838
12:21:04|0.0028843
12:21:05|0.0028843
12:21:06|0.0028843
12:21:07|0.0028846
12:21:08|0.0028851
12:21:09|0.0028843
12:21:10|0.0028843
12:21:11|0.0028843
12:21:12|0.0028854
12:21:12|0.0028856
12:21:13|0.0028856
12:21:14|0.0028869
12:21:14|0.0028861
12:21:15|0.0028874
12:21:16|0.0028872
12:21:17|0.0028874
12:21:17|0.0028875
12:21:18|0.0028871
12:21:19|0.0028882
12:21:20|0.0028882
12:21:21|0.0028882
12:21:22|0.0028889
12:21:22|0.0028881
12:21:23|0.0028881
12:21:24|0.0028881
12:21:24|0.0028881
12:21:25|0.0028874
12:21:26|0.0028873
12:21:26|0.0028891
12:21:27|0.0028884
12:21:28|0.0028886
12:21:29|0.0028883
12:21:30|0.0028895
12:21:30|0.0028893
12:21:31|0.0028891
12:21:31|0.0028891
12:21:32|0.002891
12:21:32|0.0028901
12:21:33|0.0028901
12:21:33|0.0028901
12:21:34|0.0028875
12:21:34|0.0028886
12:21:35|0.0028886
12:21:35|0.0028886
12:21:36|0.0028886
12:21:36|0.0028886
12:21:37|0.0028886
12:21:37|0.0028886
12:21:38|0.0028886
12:21:39|0.0028886
12:21:40|0.0028886
12:21:40|0.0028886
12:21:41|0.0028886
12:21:42|0.0028886
12:21:42|0.0028886
12:21:44|0.0028867
12:21:44|0.0028867
12:21:45|0.0028857
12:21:46|0.0028856
12:21:47|0.0028856
12:21:47|0.0028856
12:21:48|0.0028856
12:21:49|0.0028856
12:21:49|0.0028857
12:21:50|0.0028857
12:21:51|0.0028857
12:21:51|0.0028857
12:21:52|0.0028857
12:21:53|0.0028857
12:21:54|0.0028852
12:21:54|0.0028852
12:21:55|0.0028852
12:21:57|0.0028823
12:21:58|0.0028823
12:21:59|0.0028824
12:21:59|0.0028824
12:22:00|0.0028824
12:22:01|0.0028824
12:22:02|0.00288
12:22:03|0.0028799
12:22:04|0.0028799
12:22:05|0.0028836
12:22:05|0.0028836
12:22:06|0.0028836
12:22:07|0.002883
12:22:07|0.0028833
12:22:08|0.0028812
12:22:09|0.0028827
12:22:10|0.002881
12:22:11|0.002881
12:22:11|0.002881
12:22:12|0.0028836
12:22:12|0.0028833
12:22:13|0.0028816
12:22:14|0.0028816
12:22:15|0.0028831
12:22:16|0.0028831
12:22:17|0.0028819
12:22:17|0.0028819
12:22:18|0.0028819
12:22:19|0.0028838
12:22:20|0.0028838
12:22:21|0.0028838
12:22:21|0.0028799
12:22:22|0.0028801
12:22:22|0.0028801
12:22:23|0.0028821
12:22:24|0.0028821
12:22:25|0.0028821
12:22:25|0.0028821
12:22:26|0.0028821
12:22:26|0.0028821
12:22:27|0.0028821
12:22:27|0.0028821
12:22:28|0.0028834
12:22:29|0.0028813
12:22:29|0.0028807
12:22:30|0.0028832
12:22:31|0.0028814
12:22:32|0.0028814
12:22:32|0.0028814
12:22:33|0.0028812
12:22:34|0.0028815
12:22:35|0.0028815
12:22:35|0.0028815
12:22:36|0.0028815
12:22:37|0.0028815
12:22:37|0.0028815
12:22:38|0.0028815
12:22:39|0.002882
12:22:39|0.002882
12:22:40|0.002882
12:22:41|0.002882
12:22:41|0.002882
12:22:42|0.0028815
12:22:43|0.0028815
12:22:44|0.0028815
12:22:45|0.0028815
12:22:47|0.0028815
12:22:47|0.0028836
12:22:48|0.0028836
12:22:48|0.0028836
12:22:49|0.0028836
12:22:50|0.0028836
12:22:51|0.0028836
12:22:51|0.0028821
12:22:51|0.0028821
12:22:52|0.0028831
12:22:53|0.0028817
12:22:53|0.0028837
12:22:54|0.0028837
12:22:55|0.0028817
12:22:56|0.0028809
12:22:56|0.0028809
12:22:58|0.0028809
12:22:58|0.002883
12:22:59|0.002883
12:23:00|0.002883
12:23:00|0.002883
12:23:01|0.0028814
12:23:01|0.0028814
12:23:02|0.0028813
12:23:03|0.0028813
12:23:04|0.0028813
12:23:05|0.0028813
12:23:06|0.0028813
12:23:06|0.0028815
12:23:08|0.0028815
12:23:09|0.0028821
12:23:10|0.0028821
12:23:11|0.0028821
12:23:12|0.0028813
12:23:13|0.0028813
12:23:14|0.0028813
12:23:15|0.0028813
12:23:15|0.0028815
12:23:15|0.0028814
12:23:16|0.0028818
12:23:17|0.0028818
12:23:18|0.0028818
12:23:18|0.0028804
12:23:18|0.0028804
12:23:19|0.0028804
12:23:20|0.0028804
12:23:21|0.0028816
12:23:21|0.0028805
12:23:22|0.0028805
12:23:23|0.0028805
12:23:23|0.0028805
12:23:24|0.0028805
12:23:25|0.0028809
12:23:25|0.0028809
12:23:26|0.002882
12:23:27|0.0028821
12:23:27|0.0028821
12:23:28|0.0028814
12:23:29|0.0028829
12:23:30|0.0028829
12:23:30|0.0028829
12:23:31|0.0028829
12:23:32|0.0028829
12:23:32|0.0028829
12:23:34|0.0028824
12:23:34|0.0028824
12:23:36|0.0028824
12:23:37|0.0028824
12:23:38|0.0028824
12:23:39|0.0028833
12:23:39|0.0028824
12:23:40|0.0028824
12:23:40|0.0028824
12:23:42|0.0028824
12:23:43|0.0028824
12:23:43|0.0028824
12:23:45|0.0028824
12:23:45|0.0028815
12:23:46|0.0028829
12:23:47|0.0028829
12:23:48|0.002882
12:23:49|0.002882
12:23:50|0.0028834
12:23:50|0.0028834
12:23:51|0.0028834
12:23:52|0.0028834
12:23:53|0.0028838
12:23:53|0.0028838
12:23:55|0.0028833
12:23:55|0.0028833
12:23:56|0.0028833
12:23:57|0.0028833
12:23:57|0.0028833
12:23:58|0.0028833
12:23:59|0.0028836
12:23:59|0.0028836
12:24:00|0.0028836
12:24:01|0.0028836
12:24:02|0.0028836
12:24:03|0.0028846
12:24:03|0.0028846
12:24:04|0.0028846
12:24:06|0.0028839
12:24:06|0.0028839
12:24:07|0.0028839
12:24:07|0.0028839
12:24:08|0.0028839
12:24:09|0.0028839
12:24:09|0.0028839
12:24:10|0.0028839
12:24:11|0.0028831
12:24:12|0.0028833
12:24:12|0.0028833
12:24:14|0.0028833
12:24:15|0.0028833
12:24:16|0.0028843
12:24:16|0.0028842
12:24:17|0.0028842
12:24:18|0.0028842
12:24:19|0.0028842
12:24:19|0.0028842
12:24:20|0.0028842
12:24:21|0.002884
12:24:22|0.002885
12:24:22|0.0028857
12:24:23|0.0028857
12:24:23|0.0028857
12:24:24|0.0028857
12:24:25|0.002885
12:24:25|0.002885
12:24:26|0.002885
12:24:27|0.002885
12:24:28|0.002885
12:24:28|0.002885
12:24:29|0.002885
12:24:30|0.002885
12:24:30|0.0028854
12:24:31|0.0028847
12:24:31|0.0028847
12:24:32|0.0028847
12:24:33|0.0028847
12:24:33|0.0028847
12:24:34|0.0028847
12:24:34|0.0028847
12:24:35|0.0028847
12:24:35|0.0028847
12:24:36|0.0028847
12:24:37|0.0028854
12:24:38|0.0028854
12:24:39|0.0028857
12:24:40|0.0028857
12:24:40|0.0028864
12:24:41|0.0028864
12:24:42|0.0028864
12:24:43|0.0028865
12:24:43|0.0028865
12:24:44|0.0028865
12:24:45|0.0028865
12:24:46|0.0028856
12:24:48|0.0028856
12:24:48|0.0028869
12:24:49|0.0028869
12:24:50|0.002886
12:24:50|0.002887
12:24:52|0.002887
12:24:53|0.0028875
12:24:53|0.0028875
12:24:54|0.0028875
12:24:55|0.0028875
12:24:56|0.0028875
12:24:56|0.0028875
12:24:57|0.0028867
12:24:58|0.0028867
12:24:59|0.0028868
12:25:00|0.0028869
12:25:01|0.0028875
12:25:02|0.0028884
12:25:03|0.0028884
12:25:03|0.0028882
12:25:04|0.0028896
12:25:05|0.0028896
12:25:06|0.0028901
12:25:07|0.0028891
12:25:07|0.0028904
12:25:08|0.0028904
12:25:09|0.0028904
12:25:09|0.0028897
12:25:10|0.0028897
12:25:10|0.0028905
12:25:11|0.0028905
12:25:11|0.0028904
12:25:12|0.0028904
12:25:12|0.0028904
12:25:13|0.0028904
12:25:13|0.0028896
12:25:14|0.0028896
12:25:15|0.0028883
12:25:15|0.0028897
12:25:15|0.0028894
12:25:16|0.0028894
12:25:17|0.0028888
12:25:17|0.0028888
12:25:17|0.0028888
12:25:18|0.0028888
12:25:18|0.0028888
12:25:20|0.0028888
12:25:20|0.0028888
12:25:21|0.0028893
12:25:21|0.0028893
12:25:22|0.0028877
12:25:22|0.0028877
12:25:22|0.0028877
12:25:23|0.0028877
12:25:23|0.0028877
12:25:24|0.0028877
12:25:25|0.0028877
12:25:25|0.0028887
12:25:26|0.0028887
12:25:27|0.0028887
12:25:27|0.0028887
12:25:27|0.0028887
12:25:28|0.0028887
12:25:28|0.0028899
12:25:29|0.0028899
12:25:29|0.0028899
12:25:30|0.0028887
12:25:31|0.0028887
12:25:31|0.0028887
12:25:32|0.0028887
12:25:32|0.0028883
12:25:33|0.0028883
12:25:33|0.0028883
12:25:34|0.0028883
12:25:34|0.0028883
12:25:35|0.0028883
12:25:35|0.0028883
12:25:36|0.0028883
12:25:36|0.0028885
12:25:37|0.0028885
12:25:37|0.0028885
12:25:38|0.0028883
12:25:38|0.0028883
12:25:40|0.0028883
12:25:40|0.0028884
12:25:41|0.0028884
12:25:41|0.0028884
12:25:42|0.0028884
12:25:42|0.0028884
12:25:43|0.0028884
12:25:44|0.0028894
12:25:44|0.0028894
12:25:45|0.0028894
12:25:46|0.0028894
12:25:46|0.0028894
12:25:47|0.0028894
12:25:48|0.0028894
12:25:49|0.0028901
12:25:50|0.0028901
12:25:51|0.0028901
12:25:51|0.0028901
12:25:52|0.0028901
12:25:53|0.0028896
12:25:53|0.0028895
12:25:54|0.0028895
12:25:54|0.0028882
12:25:55|0.0028882
12:25:55|0.0028882
12:25:56|0.0028882
12:25:56|0.0028882
12:25:57|0.0028882
12:25:58|0.0028882
12:25:58|0.0028882
12:25:59|0.0028882
12:26:00|0.0028882
12:26:00|0.0028882
12:26:01|0.0028896
12:26:02|0.0028896
12:26:03|0.0028896
12:26:04|0.0028908
12:26:04|0.0028908
12:26:05|0.0028918
12:26:06|0.0028916
12:26:06|0.0028916
12:26:07|0.0028916
12:26:08|0.0028928
12:26:09|0.0028926
12:26:09|0.002893
12:26:10|0.0028922
12:26:11|0.0028922
12:26:12|0.0028922
12:26:12|0.0028922
12:26:13|0.0028922
12:26:13|0.0028922
12:26:14|0.0028922
12:26:15|0.0028922
12:26:15|0.0028922
12:26:16|0.0028922
12:26:17|0.0028922
12:26:17|0.0028918
12:26:17|0.0028918
12:26:18|0.0028918
12:26:18|0.0028918
12:26:19|0.0028918
12:26:19|0.0028918
12:26:20|0.0028918
12:26:21|0.0028918
12:26:21|0.0028918
12:26:22|0.0028918
12:26:23|0.0028918
12:26:23|0.0028918
12:26:24|0.0028918
12:26:24|0.0028918
12:26:25|0.0028918
12:26:26|0.0028918
12:26:26|0.0028909
12:26:27|0.0028909
12:26:28|0.0028916
12:26:28|0.0028916
12:26:29|0.0028913
12:26:29|0.0028913
12:26:30|0.0028913
12:26:31|0.0028913
12:26:32|0.0028913
12:26:32|0.0028913
12:26:33|0.0028913
12:26:33|0.0028922
12:26:34|0.0028922
12:26:34|0.0028922
12:26:35|0.0028922
12:26:35|0.0028922
12:26:36|0.0028922
12:26:36|0.0028922
12:26:37|0.0028922
12:26:38|0.0028926
12:26:38|0.0028926
12:26:39|0.0028926
12:26:40|0.0028926
12:26:40|0.0028926
12:26:41|0.0028931
12:26:41|0.0028931
12:26:43|0.0028939
12:26:44|0.0028939
12:26:44|0.0028933
12:26:45|0.0028933
12:26:46|0.0028933
12:26:47|0.0028933
12:26:49|0.0028933
12:26:50|0.0028928
12:26:51|0.0028928
12:26:52|0.0028928
12:26:53|0.0028923
12:26:54|0.0028923
12:26:55|0.0028926
12:26:55|0.0028934
12:26:56|0.0028937
12:26:57|0.0028937
12:26:57|0.0028937
12:26:58|0.0028937
12:26:59|0.002894
12:26:59|0.0028942
12:27:00|0.0028942
12:27:01|0.0028942
12:27:01|0.0028943
12:27:02|0.0028943
12:27:02|0.0028939
12:27:03|0.0028939
12:27:03|0.0028939
12:27:04|0.0028939
12:27:05|0.0028939
12:27:06|0.0028939
12:27:07|0.0028939
12:27:08|0.0028939
12:27:08|0.0028939
12:27:09|0.0028939
12:27:10|0.0028939
12:27:10|0.0028939
12:27:11|0.002894
12:27:11|0.002894
12:27:12|0.002894
12:27:13|0.002894
12:27:13|0.002894
12:27:14|0.002894
12:27:14|0.002894
12:27:15|0.002894
12:27:16|0.002894
12:27:17|0.002894
12:27:18|0.002894
12:27:18|0.0028939
12:27:19|0.0028939
12:27:19|0.0028939
12:27:20|0.0028939
12:27:20|0.0028939
12:27:21|0.0028939
12:27:21|0.0028941
12:27:22|0.0028941
12:27:22|0.0028941
12:27:23|0.0028941
12:27:24|0.0028941
12:27:25|0.0028941
12:27:26|0.0028954
12:27:26|0.0028955
12:27:28|0.0028955
12:27:28|0.0028948
12:27:29|0.0028948
12:27:29|0.0028958
12:27:30|0.0028947
12:27:31|0.0028947
12:27:32|0.0028947
12:27:32|0.0028947
12:27:33|0.0028949
12:27:33|0.0028947
12:27:34|0.0028947
12:27:34|0.0028947
12:27:35|0.0028947
12:27:36|0.0028949
12:27:37|0.0028949
12:27:38|0.002895
12:27:39|0.002895
12:27:40|0.002895
12:27:41|0.002895
12:27:42|0.002895
12:27:43|0.0028938
12:27:44|0.0028943
12:27:45|0.0028943
12:27:45|0.0028943
12:27:46|0.0028943
12:27:47|0.0028943
12:27:48|0.0028943
12:27:49|0.0028943
12:27:50|0.0028943
12:27:50|0.0028959
12:27:52|0.0028959
12:27:52|0.0028959
12:27:53|0.0028959
12:27:54|0.0028959
12:27:55|0.002895
12:27:55|0.002895
12:27:56|0.002895
12:27:57|0.002895
12:27:58|0.002895
12:27:58|0.002894
12:27:59|0.002894
12:28:00|0.002894
12:28:00|0.0028941
12:28:01|0.0028941
12:28:02|0.0028941
12:28:02|0.0028941
12:28:03|0.0028949
12:28:04|0.0028951
12:28:05|0.0028936
12:28:05|0.0028936
12:28:06|0.0028936
12:28:08|0.0028956
12:28:08|0.0028956
12:28:10|0.0028956
12:28:10|0.0028956
12:28:11|0.0028956
12:28:12|0.0028956
12:28:13|0.0028956
12:28:14|0.0028956
12:28:14|0.0028956
12:28:15|0.0028951
12:28:16|0.0028951
12:28:16|0.0028951
12:28:16|0.0028952
12:28:17|0.0028952
12:28:18|0.002895
12:28:19|0.002894
12:28:20|0.002894
12:28:20|0.002894
12:28:20|0.002894
12:28:21|0.002894
12:28:22|0.002894
12:28:23|0.002894
12:28:23|0.002894
12:28:24|0.002894
12:28:25|0.002894
12:28:25|0.002894
12:28:26|0.002894
12:28:26|0.002894
12:28:27|0.002894
12:28:27|0.002894
12:28:28|0.0028945
12:28:28|0.0028944
12:28:29|0.0028944
12:28:31|0.0028944
12:28:31|0.0028944
12:28:32|0.0028944
12:28:32|0.0028944
12:28:33|0.0028944
12:28:34|0.0028944
12:28:35|0.0028939
12:28:35|0.0028939
12:28:36|0.0028939
12:28:37|0.0028936
12:28:38|0.0028936
12:28:40|0.0028916
12:28:40|0.0028937
12:28:40|0.0028914
12:28:41|0.0028902
12:28:42|0.0028902
12:28:42|0.0028902
12:28:43|0.0028902
12:28:44|0.0028902
12:28:45|0.0028902
12:28:46|0.0028892
12:28:46|0.00289
12:28:47|0.0028884
12:28:47|0.0028893
12:28:48|0.0028893
12:28:49|0.0028884
12:28:50|0.0028884
12:28:51|0.0028898
12:28:52|0.0028898
12:28:52|0.0028911
12:28:53|0.0028911
12:28:53|0.0028911
12:28:54|0.0028911
12:28:55|0.0028911
12:28:56|0.0028898
12:28:57|0.0028887
12:28:57|0.0028887
12:28:58|0.0028887
12:28:59|0.0028887
12:29:00|0.0028887
12:29:01|0.0028887
12:29:01|0.0028877
12:29:01|0.0028877
12:29:02|0.0028877
12:29:03|0.0028877
12:29:04|0.0028877
12:29:04|0.0028877
12:29:05|0.0028877
12:29:06|0.0028877
12:29:07|0.0028877
12:29:07|0.0028877
12:29:08|0.0028877
12:29:09|0.0028877
12:29:10|0.0028877
12:29:10|0.0028904
12:29:11|0.0028904
12:29:11|0.0028904
12:29:12|0.0028902
12:29:13|0.0028902
12:29:13|0.0028902
12:29:14|0.0028902
12:29:14|0.0028902
12:29:15|0.0028902
12:29:16|0.0028902
12:29:16|0.0028902
12:29:17|0.0028902
12:29:17|0.0028902
12:29:17|0.0028902
12:29:18|0.0028902
12:29:19|0.0028902
12:29:20|0.0028902
12:29:20|0.0028902
12:29:21|0.0028902
12:29:21|0.0028902
12:29:22|0.0028902
12:29:22|0.0028902
12:29:23|0.0028917
12:29:23|0.0028917
12:29:24|0.0028916
12:29:24|0.0028906
12:29:25|0.0028906
12:29:26|0.0028893
12:29:27|0.0028894
12:29:27|0.0028865
12:29:28|0.0028865
12:29:29|0.0028865
12:29:29|0.002889
12:29:30|0.0028891
12:29:30|0.002889
12:29:31|0.002889
12:29:31|0.002889
12:29:32|0.002889
12:29:33|0.002889
12:29:35|0.002889
12:29:36|0.002889
12:29:36|0.002889
12:29:38|0.002889
12:29:39|0.002889
12:29:40|0.002889
12:29:41|0.002889
12:29:42|0.002889
12:29:43|0.0028901
12:29:44|0.0028901
12:29:44|0.0028901
12:29:45|0.0028901
12:29:46|0.0028901
12:29:47|0.0028901
12:29:47|0.0028901
12:29:48|0.0028898
12:29:50|0.0028897
12:29:50|0.0028897
12:29:51|0.0028897
12:29:52|0.0028897
12:29:53|0.0028897
12:29:53|0.0028897
12:29:54|0.0028897
12:29:55|0.0028897
12:29:56|0.0028897
12:29:56|0.0028897
12:29:57|0.0028913
12:29:57|0.0028913
12:29:58|0.0028913
12:29:59|0.0028913
12:29:59|0.0028913
12:30:00|0.0028913
12:30:01|0.0028913
12:30:02|0.0028913
12:30:02|0.0028913
12:30:03|0.0028913
12:30:04|0.0028913
12:30:04|0.0028913
12:30:06|0.0028913
12:30:06|0.0028913
12:30:07|0.0028913
12:30:07|0.0028913
12:30:07|0.0028913
12:30:08|0.0028913
12:30:09|0.0028913
12:30:09|0.0028913
12:30:10|0.0028913
12:30:10|0.0028913
12:30:11|0.0028913
12:30:12|0.0028913
12:30:12|0.0028913
12:30:13|0.0028913
12:30:13|0.0028913
12:30:14|0.0028913
12:30:14|0.0028913
12:30:15|0.0028913
12:30:15|0.0028913
12:30:16|0.0028913
12:30:17|0.0028908
12:30:17|0.0028918
12:30:18|0.0028918
12:30:19|0.0028918
12:30:19|0.0028918
12:30:20|0.0028918
12:30:20|0.0028918
12:30:20|0.0028918
12:30:21|0.0028918
12:30:22|0.0028917
12:30:22|0.0028917
12:30:24|0.0028917
12:30:24|0.0028907
12:30:24|0.0028907
12:30:25|0.0028907
12:30:25|0.0028898
12:30:26|0.0028898
12:30:26|0.0028891
12:30:27|0.0028891
12:30:27|0.0028891
12:30:28|0.0028891
12:30:29|0.0028883
12:30:29|0.0028883
12:30:30|0.0028883
12:30:30|0.0028883
12:30:31|0.0028883
12:30:32|0.0028883
12:30:33|0.0028883
12:30:35|0.0028896
12:30:36|0.0028894
12:30:37|0.0028896
12:30:38|0.0028896
12:30:39|0.0028896
12:30:40|0.0028887
12:30:41|0.0028887
12:30:42|0.0028887
12:30:42|0.0028867
12:30:43|0.002887
12:30:44|0.002887
12:30:45|0.002887
12:30:45|0.002887
12:30:47|0.002887
12:30:48|0.0028872
12:30:48|0.0028872
12:30:48|0.0028872
12:30:49|0.0028872
12:30:49|0.0028872
12:30:50|0.0028872
12:30:51|0.0028868
12:30:51|0.0028848
12:30:52|0.002886
12:30:53|0.002886
12:30:53|0.002886
12:30:54|0.002886
12:30:54|0.002886
12:30:55|0.002886
12:30:55|0.002886
12:30:56|0.002886
12:30:57|0.002886
12:30:57|0.0028835
12:30:58|0.0028839
12:30:59|0.0028839
12:30:59|0.0028839
12:31:00|0.0028839
12:31:01|0.0028829
12:31:01|0.0028842
12:31:02|0.0028841
12:31:02|0.0028841
12:31:03|0.0028841
12:31:04|0.0028841
12:31:04|0.0028841
12:31:05|0.0028841
12:31:05|0.0028841
12:31:06|0.0028841
12:31:07|0.0028841
12:31:07|0.0028841
12:31:08|0.0028841
12:31:08|0.0028831
12:31:08|0.0028831
12:31:09|0.0028831
12:31:09|0.0028831
12:31:10|0.0028831
12:31:11|0.0028831
12:31:11|0.0028831
12:31:12|0.0028831
12:31:12|0.0028853
12:31:12|0.0028853
12:31:13|0.0028853
12:31:13|0.0028853
12:31:14|0.0028853
12:31:15|0.0028853
12:31:15|0.0028853
12:31:16|0.0028853
12:31:16|0.0028853
12:31:17|0.0028853
12:31:18|0.0028843
12:31:18|0.0028845
12:31:18|0.0028845
12:31:19|0.0028845
12:31:20|0.0028846
12:31:20|0.0028846
12:31:21|0.0028846
12:31:21|0.0028846
12:31:22|0.0028846
12:31:22|0.002883
12:31:23|0.002883
12:31:24|0.0028842
12:31:24|0.0028842
12:31:25|0.0028842
12:31:25|0.0028842
12:31:26|0.0028842
12:31:27|0.0028842
12:31:27|0.0028842
12:31:28|0.0028842
12:31:29|0.0028851
12:31:30|0.0028851
12:31:31|0.0028828
12:31:32|0.0028842
12:31:33|0.0028828
12:31:34|0.0028825
12:31:35|0.0028825
12:31:37|0.0028841
12:31:37|0.0028841
12:31:38|0.0028841
12:31:39|0.0028841
12:31:39|0.0028841
12:31:41|0.0028841
12:31:42|0.0028841
12:31:42|0.0028841
12:31:43|0.0028841
12:31:44|0.0028841
12:31:45|0.0028845
12:31:45|0.0028845
12:31:45|0.0028845
12:31:46|0.0028845
12:31:46|0.0028845
12:31:47|0.0028845
12:31:48|0.0028845
12:31:48|0.0028845
12:31:49|0.0028845
12:31:50|0.0028845
12:31:50|0.0028837
12:31:51|0.0028837
12:31:52|0.0028837
12:31:52|0.0028837
12:31:53|0.0028837
12:31:53|0.0028837
12:31:54|0.0028837
12:31:54|0.0028837
12:31:55|0.0028837
12:31:56|0.0028837
12:31:57|0.0028839
12:31:57|0.0028839
12:31:57|0.0028839
12:31:58|0.0028839
12:31:58|0.0028839
12:31:59|0.0028839
12:31:59|0.0028839
12:32:00|0.0028839
12:32:01|0.0028839
12:32:01|0.0028839
12:32:02|0.0028839
12:32:03|0.0028839
12:32:03|0.0028839
12:32:04|0.0028839
12:32:05|0.0028839
12:32:06|0.0028839
12:32:07|0.0028839
12:32:07|0.0028839
12:32:07|0.0028851
12:32:08|0.0028851
12:32:08|0.0028851
12:32:09|0.0028851
12:32:09|0.0028841
12:32:10|0.0028808
12:32:11|0.0028832
12:32:11|0.0028828
12:32:12|0.0028828
12:32:12|0.0028828
12:32:13|0.0028829
12:32:13|0.0028829
12:32:14|0.0028829
12:32:15|0.0028829
12:32:16|0.0028835
12:32:16|0.0028835
12:32:16|0.0028835
12:32:17|0.0028829
12:32:17|0.0028829
12:32:18|0.0028829
12:32:18|0.0028829
12:32:19|0.0028829
12:32:19|0.0028829
12:32:20|0.0028825
12:32:20|0.0028825
12:32:21|0.0028825
12:32:21|0.0028825
12:32:22|0.0028825
12:32:22|0.0028825
12:32:23|0.0028825
12:32:24|0.002882
12:32:24|0.002882
12:32:25|0.002882
12:32:25|0.002882
12:32:26|0.002882
12:32:26|0.002882
12:32:27|0.0028825
12:32:28|0.0028826
12:32:29|0.002882
12:32:29|0.0028807
12:32:30|0.0028807
12:32:31|0.002882
12:32:32|0.002882
12:32:33|0.002882
12:32:34|0.002882
12:32:35|0.002882
12:32:36|0.002882
12:32:37|0.0028818
12:32:38|0.0028818
12:32:38|0.0028822
12:32:39|0.0028822
12:32:40|0.0028822
12:32:40|0.0028812
12:32:41|0.0028811
12:32:42|0.0028811
12:32:43|0.0028811
12:32:43|0.0028811
12:32:44|0.0028811
12:32:45|0.0028811
12:32:45|0.0028811
12:32:46|0.0028811
12:32:46|0.0028811
12:32:47|0.002881
12:32:48|0.002881
12:32:48|0.002881
12:32:49|0.0028796
12:32:50|0.0028796
12:32:51|0.0028819
12:32:52|0.0028819
12:32:53|0.0028819
12:32:54|0.0028819
12:32:54|0.0028809
12:32:55|0.0028809
12:32:56|0.0028809
12:32:56|0.0028814
12:32:57|0.0028814
12:32:58|0.0028827
12:32:59|0.0028816
12:32:59|0.0028816
12:33:01|0.0028816
12:33:01|0.0028816
12:33:02|0.0028816
12:33:03|0.0028816
12:33:03|0.0028816
12:33:04|0.0028814
12:33:04|0.0028814
12:33:05|0.0028814
12:33:06|0.0028814
12:33:06|0.0028814
12:33:07|0.0028814
12:33:08|0.0028814
12:33:08|0.0028814
12:33:09|0.0028814
12:33:09|0.0028814
12:33:10|0.0028814
12:33:11|0.0028814
12:33:12|0.0028814
12:33:13|0.0028809
12:33:14|0.0028809
12:33:14|0.0028809
12:33:15|0.0028809
12:33:15|0.0028808
12:33:16|0.0028808
12:33:16|0.0028808
12:33:17|0.0028808
12:33:17|0.0028808
12:33:18|0.0028808
12:33:19|0.0028806
12:33:19|0.0028806
12:33:20|0.0028796
12:33:21|0.0028796
12:33:21|0.0028805
12:33:21|0.0028792
12:33:22|0.0028792
12:33:23|0.0028792
12:33:23|0.0028792
12:33:24|0.0028792
12:33:24|0.0028785
12:33:25|0.0028785
12:33:25|0.0028785
12:33:26|0.0028785
12:33:26|0.0028785
12:33:27|0.0028785
12:33:27|0.0028785
12:33:28|0.0028785
12:33:30|0.0028785
12:33:31|0.0028785
12:33:32|0.0028785
12:33:33|0.0028785
12:33:34|0.0028785
12:33:35|0.0028785
12:33:36|0.0028785
12:33:37|0.0028794
12:33:38|0.0028794
12:33:38|0.0028794
12:33:39|0.0028794
12:33:40|0.0028794
12:33:41|0.0028794
12:33:41|0.0028794
12:33:42|0.0028794
12:33:43|0.0028794
12:33:43|0.0028801
12:33:44|0.0028801
12:33:45|0.0028801
12:33:46|0.0028801
12:33:46|0.0028804
12:33:47|0.0028804
12:33:47|0.0028804
12:33:48|0.0028804
12:33:48|0.0028814
12:33:49|0.0028814
12:33:50|0.0028814
12:33:51|0.0028814
12:33:51|0.0028814
12:33:52|0.0028802
12:33:53|0.0028802
12:33:54|0.0028802
12:33:54|0.0028802
12:33:55|0.0028802
12:33:56|0.0028808
12:33:56|0.0028808
12:33:57|0.0028814
12:33:57|0.0028814
12:33:58|0.0028814
12:33:59|0.0028814
12:33:59|0.0028814
12:34:00|0.0028814
12:34:01|0.0028814
12:34:02|0.0028814
12:34:03|0.0028814
12:34:04|0.0028814
12:34:05|0.0028814
12:34:05|0.0028815
12:34:06|0.0028815
12:34:07|0.0028815
12:34:07|0.0028802
12:34:08|0.0028802
12:34:08|0.0028802
12:34:09|0.0028802
12:34:10|0.0028802
12:34:10|0.0028802
12:34:11|0.0028802
12:34:12|0.0028802
12:34:13|0.0028802
12:34:14|0.0028796
12:34:15|0.0028796
12:34:15|0.0028806
12:34:16|0.0028806
12:34:17|0.0028806
12:34:18|0.0028806
12:34:18|0.0028806
12:34:18|0.0028795
12:34:19|0.0028795
12:34:19|0.002879
12:34:20|0.002879
12:34:20|0.0028781
12:34:22|0.0028781
12:34:22|0.0028781
12:34:23|0.0028781
12:34:23|0.0028793
12:34:24|0.0028793
12:34:25|0.0028793
12:34:25|0.0028793
12:34:26|0.0028793
12:34:27|0.0028793
12:34:28|0.0028794
12:34:28|0.0028794
12:34:30|0.0028794
12:34:31|0.0028792
12:34:31|0.0028792
12:34:32|0.0028792
12:34:33|0.0028792
12:34:33|0.002879
12:34:34|0.002879
12:34:34|0.002879
12:34:35|0.002879
12:34:35|0.002879
12:34:36|0.002879
12:34:37|0.002879
12:34:37|0.002879
12:34:38|0.0028792
12:34:39|0.0028792
12:34:40|0.0028792
12:34:42|0.0028792
12:34:42|0.0028792
12:34:43|0.0028792
12:34:44|0.0028792
12:34:44|0.0028792
12:34:45|0.0028792
12:34:45|0.0028792
12:34:46|0.0028792
12:34:47|0.0028782
12:34:48|0.0028792
12:34:48|0.0028792
12:34:49|0.0028792
12:34:50|0.0028792
12:34:51|0.0028792
12:34:51|0.0028792
12:34:52|0.0028792
12:34:53|0.0028784
12:34:54|0.0028784
12:34:54|0.0028793
12:34:55|0.0028793
12:34:55|0.0028793
12:34:56|0.0028793
12:34:57|0.0028793
12:34:57|0.0028793
12:34:58|0.0028793
12:34:59|0.0028793
12:34:59|0.0028793
12:35:00|0.0028793
12:35:01|0.0028793
12:35:02|0.0028793
12:35:02|0.002879
12:35:03|0.002879
12:35:04|0.002879
12:35:04|0.002879
12:35:05|0.002879
12:35:05|0.0028791
12:35:07|0.0028791
12:35:07|0.0028791
12:35:08|0.0028778
12:35:09|0.0028778
12:35:10|0.0028779
12:35:11|0.0028779
12:35:12|0.0028777
12:35:12|0.0028776
12:35:13|0.002879
12:35:13|0.002879
12:35:14|0.002879
12:35:14|0.002879
12:35:14|0.002879
12:35:15|0.002879
12:35:16|0.002879
12:35:16|0.002879
12:35:17|0.002879
12:35:17|0.002879
12:35:18|0.002879
12:35:18|0.002879
12:35:19|0.002879
12:35:19|0.002879
12:35:19|0.002879
12:35:20|0.002879
12:35:21|0.002879
12:35:21|0.0028776
12:35:21|0.002877
12:35:22|0.002877
12:35:22|0.002877
12:35:23|0.002877
12:35:24|0.002877
12:35:25|0.0028765
12:35:25|0.002876
12:35:26|0.002876
12:35:26|0.002876
12:35:28|0.002876
12:35:29|0.002876
12:35:30|0.002876
12:35:31|0.0028769
12:35:32|0.0028764
12:35:32|0.0028764
12:35:33|0.0028764
12:35:34|0.0028759
12:35:34|0.0028765
12:35:35|0.0028762
12:35:36|0.0028762
12:35:36|0.0028762
12:35:37|0.0028762
12:35:38|0.0028757
12:35:38|0.0028757
12:35:39|0.0028757
12:35:40|0.0028757
12:35:40|0.0028761
12:35:41|0.0028761
12:35:42|0.0028757
12:35:43|0.0028757
12:35:43|0.0028757
12:35:44|0.0028757
12:35:45|0.0028757
12:35:46|0.0028755
12:35:46|0.0028751
12:35:47|0.0028751
12:35:47|0.0028751
12:35:48|0.0028751
12:35:49|0.0028751
12:35:49|0.0028751
12:35:50|0.0028751
12:35:51|0.0028751
12:35:52|0.0028757
12:35:53|0.0028757
12:35:54|0.0028773
12:35:54|0.0028781
12:35:55|0.0028781
12:35:56|0.0028781
12:35:57|0.0028762
12:35:58|0.0028762
12:35:59|0.0028762
12:36:00|0.0028762
12:36:00|0.0028762
12:36:01|0.0028772
12:36:01|0.0028772
12:36:02|0.0028772
12:36:03|0.0028772
12:36:03|0.0028772
12:36:03|0.0028769
12:36:04|0.0028769
12:36:04|0.0028769
12:36:05|0.0028769
12:36:06|0.0028786
12:36:07|0.0028772
12:36:07|0.0028772
12:36:08|0.0028772
12:36:08|0.0028772
12:36:10|0.0028772
12:36:10|0.0028772
12:36:10|0.0028772
12:36:11|0.0028772
12:36:12|0.0028772
12:36:12|0.0028772
12:36:13|0.0028772
12:36:13|0.0028772
12:36:14|0.0028772
12:36:14|0.0028772
12:36:15|0.0028772
12:36:16|0.0028776
12:36:17|0.0028776
12:36:17|0.0028776
12:36:18|0.0028776
12:36:18|0.0028776
12:36:19|0.0028776
12:36:20|0.0028776
12:36:20|0.0028776
12:36:21|0.0028776
12:36:21|0.0028776
12:36:22|0.0028776
12:36:23|0.0028776
12:36:23|0.0028776
12:36:24|0.0028776
12:36:25|0.0028776
12:36:25|0.0028772
12:36:26|0.0028772
12:36:27|0.0028771
12:36:27|0.0028765
12:36:28|0.0028765
12:36:29|0.0028773
12:36:30|0.0028773
12:36:31|0.0028773
12:36:31|0.0028773
12:36:32|0.0028773
12:36:33|0.0028773
12:36:34|0.0028773
12:36:34|0.0028773
12:36:35|0.0028773
12:36:35|0.0028773
12:36:36|0.0028771
12:36:36|0.0028771
12:36:37|0.0028764
12:36:38|0.0028765
12:36:38|0.0028765
12:36:39|0.0028765
12:36:40|0.0028773
12:36:40|0.0028773
12:36:41|0.0028773
12:36:42|0.0028771
12:36:42|0.0028771
12:36:43|0.0028771
12:36:44|0.0028771
12:36:45|0.0028771
12:36:45|0.0028771
12:36:46|0.0028771
12:36:46|0.0028771
12:36:47|0.0028771
12:36:48|0.0028771
12:36:48|0.0028771
12:36:49|0.0028771
12:36:50|0.0028771
12:36:50|0.0028771
12:36:51|0.0028771
12:36:51|0.0028771
12:36:52|0.0028771
12:36:53|0.0028771
12:36:55|0.0028761
12:36:55|0.0028758
12:36:57|0.0028758
12:36:58|0.0028758
12:36:58|0.0028758
12:36:59|0.0028758
12:37:00|0.0028758
12:37:01|0.0028758
12:37:01|0.0028758
12:37:03|0.0028758
12:37:03|0.0028758
12:37:04|0.0028758
12:37:05|0.0028758
12:37:05|0.0028758
12:37:06|0.0028758
12:37:06|0.0028758
12:37:07|0.0028758
12:37:07|0.0028758
12:37:07|0.0028758
12:37:08|0.0028758
12:37:08|0.0028758
12:37:09|0.0028758
12:37:09|0.0028758
12:37:10|0.0028758
12:37:11|0.0028758
12:37:11|0.0028758
12:37:12|0.0028758
12:37:13|0.0028758
12:37:13|0.0028758
12:37:14|0.0028758
12:37:14|0.0028758
12:37:15|0.0028758
12:37:15|0.0028758
12:37:16|0.0028758
12:37:17|0.0028758
12:37:17|0.0028758
12:37:18|0.0028758
12:37:18|0.0028758
12:37:19|0.0028758
12:37:20|0.0028758
12:37:20|0.0028758
12:37:21|0.0028758
12:37:22|0.0028758
12:37:23|0.0028772
12:37:23|0.0028772
12:37:24|0.0028772
12:37:24|0.0028772
12:37:25|0.0028772
12:37:25|0.0028772
12:37:26|0.0028772
12:37:26|0.0028772
12:37:27|0.0028772
12:37:27|0.0028772
12:37:28|0.0028772
12:37:29|0.0028772
12:37:30|0.0028772
12:37:31|0.0028772
12:37:31|0.0028775
12:37:32|0.0028775
12:37:34|0.002878
12:37:34|0.0028783
12:37:35|0.0028783
12:37:36|0.0028778
12:37:36|0.0028778
12:37:37|0.0028778
12:37:38|0.0028778
12:37:38|0.0028792
12:37:39|0.0028792
12:37:40|0.0028793
12:37:40|0.0028793
12:37:41|0.0028793
12:37:41|0.0028793
12:37:42|0.0028793
12:37:43|0.0028793
12:37:43|0.0028793
12:37:44|0.0028793
12:37:45|0.0028793
12:37:46|0.002882
12:37:46|0.002882
12:37:47|0.0028815
12:37:48|0.0028815
12:37:48|0.0028809
12:37:49|0.0028809
12:37:49|0.0028809
12:37:50|0.0028809
12:37:50|0.0028809
12:37:51|0.0028809
12:37:52|0.0028781
12:37:52|0.002878
12:37:53|0.002878
12:37:53|0.002878
12:37:54|0.002878
12:37:55|0.0028773
12:37:55|0.0028757
12:37:57|0.0028769
12:37:57|0.0028769
12:37:58|0.0028769
12:37:59|0.0028769
12:38:00|0.0028769
12:38:00|0.0028769
12:38:01|0.0028769
12:38:02|0.0028769
12:38:03|0.0028769
12:38:04|0.0028769
12:38:04|0.0028792
12:38:05|0.0028792
12:38:06|0.0028792
12:38:06|0.0028826
12:38:07|0.0028826
12:38:07|0.0028826
12:38:08|0.0028826
12:38:08|0.0028826
12:38:09|0.0028826
12:38:10|0.0028826
12:38:10|0.0028826
12:38:11|0.0028826
12:38:11|0.0028826
12:38:11|0.0028826
12:38:12|0.0028826
12:38:13|0.0028826
12:38:13|0.0028826
12:38:14|0.0028826
12:38:14|0.0028826
12:38:15|0.0028826
12:38:15|0.0028796
12:38:16|0.0028796
12:38:17|0.0028796
12:38:18|0.00288
12:38:18|0.00288
12:38:19|0.00288
12:38:19|0.00288
12:38:20|0.00288
12:38:20|0.00288
12:38:21|0.00288
12:38:22|0.00288
12:38:22|0.00288
12:38:23|0.00288
12:38:24|0.0028802
12:38:25|0.0028802
12:38:26|0.0028802
12:38:27|0.0028802
12:38:27|0.00288
12:38:28|0.00288
12:38:28|0.0028775
12:38:29|0.0028775
12:38:29|0.0028775
12:38:30|0.0028775
12:38:31|0.0028775
12:38:32|0.0028775
12:38:33|0.0028775
12:38:34|0.0028775
12:38:35|0.0028775
12:38:35|0.0028775
12:38:37|0.0028775
12:38:37|0.0028775
12:38:38|0.0028775
12:38:39|0.0028778
12:38:39|0.0028778
12:38:40|0.0028785
12:38:40|0.0028785
12:38:41|0.0028785
12:38:42|0.0028785
12:38:43|0.0028774
12:38:44|0.0028774
12:38:45|0.0028774
12:38:46|0.0028774
12:38:46|0.0028774
12:38:48|0.0028774
12:38:48|0.0028774
12:38:49|0.0028774
12:38:50|0.0028774
12:38:50|0.0028748
12:38:50|0.0028748
12:38:51|0.0028748
12:38:52|0.0028748
12:38:52|0.0028748
12:38:53|0.0028748
12:38:53|0.0028771
12:38:54|0.0028771
12:38:55|0.002878
12:38:55|0.0028778
12:38:56|0.0028778
12:38:57|0.0028778
12:38:57|0.0028778
12:38:58|0.0028778
12:38:59|0.0028794
12:38:59|0.0028796
12:39:01|0.0028796
12:39:01|0.0028809
12:39:02|0.0028809
12:39:03|0.0028809
12:39:03|0.0028809
12:39:04|0.0028809
12:39:05|0.0028809
12:39:06|0.0028809
12:39:06|0.0028809
12:39:07|0.0028809
12:39:07|0.0028809
12:39:07|0.0028809
12:39:08|0.0028794
12:39:08|0.0028794
12:39:09|0.0028794
12:39:10|0.0028794
12:39:10|0.0028794
12:39:10|0.0028794
12:39:11|0.0028794
12:39:12|0.0028794
12:39:13|0.0028788
12:39:13|0.0028788
12:39:14|0.0028788
12:39:14|0.002881
12:39:15|0.002881
12:39:16|0.0028814
12:39:16|0.0028814
12:39:16|0.0028814
12:39:17|0.0028825
12:39:17|0.0028825
12:39:18|0.002883
12:39:18|0.0028826
12:39:19|0.0028826
12:39:19|0.0028826
12:39:20|0.0028831
12:39:20|0.0028831
12:39:21|0.002883
12:39:22|0.002883
12:39:22|0.002883
12:39:23|0.002883
12:39:24|0.002883
12:39:25|0.0028822
12:39:26|0.0028823
12:39:27|0.0028823
12:39:28|0.0028823
12:39:28|0.0028823
12:39:29|0.0028823
12:39:30|0.0028811
12:39:30|0.0028822
12:39:31|0.0028822
12:39:32|0.0028822
12:39:33|0.0028822
12:39:33|0.0028816
12:39:34|0.0028816
12:39:35|0.0028816
12:39:36|0.0028816
12:39:36|0.0028816
12:39:37|0.0028816
12:39:38|0.0028816
12:39:38|0.0028816
12:39:39|0.0028816
12:39:40|0.0028816
12:39:40|0.0028816
12:39:41|0.0028816
12:39:42|0.0028816
12:39:42|0.0028816
12:39:43|0.0028816
12:39:43|0.0028816
12:39:44|0.0028801
12:39:45|0.0028799
12:39:46|0.0028799
12:39:47|0.0028799
12:39:48|0.0028799
12:39:48|0.0028799
12:39:49|0.0028799
12:39:50|0.0028799
12:39:50|0.0028799
12:39:51|0.0028799
12:39:51|0.002881
12:39:53|0.0028821
12:39:54|0.0028821
12:39:55|0.0028818
12:39:56|0.0028817
12:39:57|0.0028817
12:39:57|0.0028817
12:39:58|0.0028817
12:39:59|0.0028817
12:40:00|0.0028817
12:40:01|0.0028817
12:40:01|0.0028823
12:40:02|0.0028823
12:40:02|0.0028825
12:40:03|0.0028825
12:40:04|0.0028825
12:40:05|0.0028825
12:40:06|0.0028825
12:40:06|0.0028816
12:40:07|0.0028816
12:40:08|0.0028816
12:40:09|0.0028816
12:40:09|0.0028816
12:40:10|0.0028816
12:40:10|0.0028816
12:40:11|0.0028816
12:40:12|0.0028816
12:40:12|0.0028816
12:40:12|0.0028816
12:40:13|0.0028816
12:40:13|0.0028816
12:40:14|0.0028805
12:40:14|0.0028805
12:40:15|0.0028805
12:40:15|0.002881
12:40:16|0.002881
12:40:17|0.002881
12:40:17|0.0028809
12:40:18|0.0028809
12:40:18|0.0028809
12:40:19|0.0028809
12:40:19|0.0028809
12:40:20|0.0028809
12:40:21|0.0028808
12:40:21|0.0028808
12:40:22|0.0028808
12:40:22|0.0028808
12:40:23|0.0028808
12:40:24|0.0028807
12:40:24|0.0028807
12:40:25|0.0028807
12:40:25|0.0028789
12:40:26|0.0028789
12:40:26|0.0028789
12:40:27|0.0028789
12:40:27|0.0028789
12:40:28|0.002879
12:40:29|0.002879
12:40:29|0.002879
12:40:30|0.002879
12:40:30|0.002879
12:40:31|0.002879
12:40:31|0.002879
12:40:32|0.0028778
12:40:32|0.0028778
12:40:34|0.0028778
12:40:35|0.0028778
12:40:35|0.0028778
12:40:37|0.0028778
12:40:38|0.0028778
12:40:39|0.0028771
12:40:40|0.0028772
12:40:40|0.0028772
12:40:41|0.0028772
12:40:42|0.0028772
12:40:43|0.0028768
12:40:44|0.0028768
12:40:45|0.0028768
12:40:46|0.0028768
12:40:46|0.0028768
12:40:47|0.0028768
12:40:47|0.0028768
12:40:48|0.0028768
12:40:49|0.0028768
12:40:49|0.0028768
12:40:50|0.0028768
12:40:51|0.0028764
12:40:51|0.0028764
12:40:52|0.0028764
12:40:52|0.0028764
12:40:53|0.0028764
12:40:54|0.0028757
12:40:55|0.0028757
12:40:57|0.0028762
12:40:57|0.0028762
12:40:58|0.0028762
12:40:59|0.0028762
12:41:00|0.0028762
12:41:00|0.0028762
12:41:01|0.0028762
12:41:02|0.0028762
12:41:03|0.0028768
12:41:04|0.0028768
12:41:04|0.0028768
12:41:05|0.0028768
12:41:06|0.0028768
12:41:06|0.0028768
12:41:07|0.0028768
12:41:08|0.0028768
12:41:09|0.0028769
12:41:10|0.0028774
12:41:11|0.0028774
12:41:11|0.0028774
12:41:12|0.0028774
12:41:12|0.0028774
12:41:13|0.0028774
12:41:13|0.0028774
12:41:14|0.0028774
12:41:15|0.0028774
12:41:15|0.0028774
12:41:16|0.0028783
12:41:17|0.0028783
12:41:18|0.0028783
12:41:19|0.0028783
12:41:19|0.0028783
12:41:20|0.0028783
12:41:21|0.0028783
12:41:21|0.0028783
12:41:22|0.0028783
12:41:22|0.0028783
12:41:23|0.0028769
12:41:24|0.0028769
12:41:24|0.0028769
12:41:25|0.0028769
12:41:25|0.0028769
12:41:26|0.0028769
12:41:26|0.0028769
12:41:27|0.0028769
12:41:28|0.0028769
12:41:28|0.0028787
12:41:29|0.0028787
12:41:30|0.0028787
12:41:30|0.0028787
12:41:31|0.0028787
12:41:32|0.0028787
12:41:32|0.0028787
12:41:33|0.0028787
12:41:33|0.0028787
12:41:34|0.0028787
12:41:35|0.0028789
12:41:36|0.0028789
12:41:37|0.0028789
12:41:38|0.0028789
12:41:39|0.0028789
12:41:39|0.0028789
12:41:40|0.0028789
12:41:41|0.0028789
12:41:42|0.0028789
12:41:43|0.0028789
12:41:43|0.0028789
12:41:44|0.0028789
12:41:44|0.0028786
12:41:46|0.0028786
12:41:46|0.0028786
12:41:47|0.0028786
12:41:48|0.0028786
12:41:48|0.0028786
12:41:49|0.0028786
12:41:50|0.0028786
12:41:50|0.0028786
12:41:51|0.0028786
12:41:51|0.0028785
12:41:52|0.0028785
12:41:53|0.0028785
12:41:54|0.0028785
12:41:55|0.0028785
12:41:55|0.0028785
12:41:56|0.002878
12:41:56|0.0028775
12:41:58|0.0028775
12:41:58|0.0028775
12:41:59|0.0028775
12:42:01|0.0028775
12:42:01|0.0028775
12:42:02|0.0028775
12:42:03|0.0028775
12:42:03|0.0028775
12:42:04|0.0028775
12:42:05|0.002878
12:42:06|0.002878
12:42:07|0.0028777
12:42:08|0.0028777
12:42:08|0.0028777
12:42:09|0.0028777
12:42:09|0.0028775
12:42:10|0.0028775
12:42:11|0.0028775
12:42:11|0.0028775
12:42:12|0.0028775
12:42:13|0.0028775
12:42:13|0.0028775
12:42:14|0.0028775
12:42:14|0.0028775
12:42:15|0.0028775
12:42:15|0.0028775
12:42:16|0.0028775
12:42:17|0.0028775
12:42:17|0.0028775
12:42:18|0.0028775
12:42:18|0.0028771
12:42:19|0.0028771
12:42:20|0.0028771
12:42:20|0.0028771
12:42:21|0.0028771
12:42:21|0.0028771
12:42:22|0.0028771
12:42:22|0.0028764
12:42:23|0.0028764
12:42:24|0.0028771
12:42:25|0.0028757
12:42:25|0.0028757
12:42:26|0.0028757
12:42:27|0.0028757
12:42:27|0.0028757
12:42:28|0.0028757
12:42:28|0.0028757
12:42:29|0.0028757
12:42:29|0.0028766
12:42:29|0.0028766
12:42:31|0.0028763
12:42:31|0.0028763
12:42:32|0.0028756
12:42:32|0.0028756
12:42:33|0.0028756
12:42:34|0.0028756
12:42:35|0.0028756
12:42:35|0.0028769
12:42:36|0.0028769
12:42:37|0.0028769
12:42:38|0.0028769
12:42:39|0.0028769
12:42:40|0.0028769
12:42:40|0.0028769
12:42:41|0.0028769
12:42:41|0.0028769
12:42:42|0.0028769
12:42:43|0.002876
12:42:43|0.002876
12:42:44|0.002876
12:42:45|0.002876
12:42:45|0.002876
12:42:47|0.002876
12:42:47|0.0028775
12:42:48|0.0028786
12:42:49|0.0028786
12:42:50|0.0028786
12:42:50|0.0028777
12:42:51|0.0028777
12:42:52|0.0028777
12:42:53|0.0028777
12:42:54|0.0028777
12:42:54|0.0028777
12:42:55|0.0028777
12:42:56|0.0028787
12:42:57|0.0028787
12:42:58|0.0028787
12:42:59|0.0028787
12:43:00|0.0028787
12:43:01|0.0028787
12:43:02|0.0028787
12:43:03|0.0028824
12:43:04|0.0028803
12:43:05|0.0028803
12:43:05|0.0028803
12:43:06|0.0028803
12:43:06|0.0028795
12:43:07|0.0028795
12:43:08|0.0028795
12:43:08|0.0028795
12:43:09|0.0028795
12:43:09|0.0028795
12:43:10|0.0028795
12:43:10|0.0028795
12:43:11|0.0028795
12:43:11|0.0028795
12:43:12|0.0028795
12:43:13|0.0028795
12:43:13|0.0028795
12:43:14|0.0028795
12:43:15|0.0028795
12:43:15|0.0028795
12:43:15|0.0028795
12:43:16|0.0028795
12:43:16|0.0028795
12:43:17|0.0028795
12:43:18|0.0028795
12:43:19|0.0028795
12:43:19|0.0028795
12:43:19|0.0028809
12:43:20|0.0028809
12:43:21|0.0028796
12:43:21|0.0028796
12:43:22|0.0028795
12:43:22|0.0028795
12:43:23|0.0028795
12:43:23|0.0028795
12:43:23|0.0028795
12:43:24|0.0028795
12:43:25|0.0028797
12:43:25|0.0028799
12:43:26|0.0028799
12:43:27|0.0028799
12:43:27|0.0028799
12:43:28|0.0028784
12:43:28|0.0028784
12:43:29|0.0028774
12:43:29|0.0028774
12:43:30|0.0028774
12:43:31|0.0028774
12:43:31|0.0028773
12:43:31|0.0028773
12:43:32|0.0028773
12:43:33|0.0028773
12:43:33|0.0028773
12:43:34|0.0028773
12:43:35|0.0028773
12:43:35|0.0028773
12:43:36|0.0028775
12:43:38|0.0028775
12:43:38|0.0028783
12:43:40|0.0028783
12:43:41|0.0028783
12:43:42|0.0028783
12:43:43|0.0028783
12:43:43|0.0028783
12:43:45|0.0028783
12:43:45|0.0028783
12:43:46|0.0028783
12:43:47|0.0028772
12:43:48|0.0028772
12:43:49|0.0028772
12:43:49|0.0028772
12:43:50|0.0028772
12:43:51|0.0028772
12:43:52|0.0028772
12:43:52|0.0028777
12:43:53|0.0028777
12:43:53|0.0028777
12:43:54|0.0028777
12:43:55|0.0028784
12:43:56|0.0028784
12:43:56|0.0028784
12:43:57|0.0028784
12:43:58|0.0028784
12:43:59|0.0028784
12:44:00|0.0028791
12:44:01|0.0028784
12:44:02|0.0028784
12:44:03|0.0028784
12:44:03|0.0028784
12:44:04|0.0028784
12:44:06|0.0028784
12:44:06|0.0028784
12:44:07|0.0028784
12:44:08|0.0028784
12:44:09|0.0028784
12:44:09|0.0028784
12:44:10|0.0028784
12:44:11|0.0028784
12:44:11|0.0028784
12:44:12|0.0028784
12:44:13|0.0028784
12:44:14|0.0028784
12:44:14|0.0028791
12:44:15|0.0028791
12:44:15|0.002879
12:44:16|0.002879
12:44:16|0.002879
12:44:16|0.002879
12:44:17|0.002879
12:44:17|0.002879
12:44:18|0.0028801
12:44:18|0.0028801
12:44:19|0.0028801
12:44:20|0.0028776
12:44:21|0.0028776
12:44:21|0.0028776
12:44:21|0.0028776
12:44:22|0.0028776
12:44:23|0.0028776
12:44:23|0.0028776
12:44:24|0.0028776
12:44:25|0.0028776
12:44:26|0.0028776
12:44:27|0.0028776
12:44:27|0.0028775
12:44:28|0.0028775
12:44:28|0.0028775
12:44:29|0.0028775
12:44:29|0.0028775
12:44:29|0.0028775
12:44:30|0.0028771
12:44:31|0.0028771
12:44:31|0.0028771
12:44:31|0.0028771
12:44:32|0.0028777
12:44:32|0.0028777
12:44:33|0.0028777
12:44:34|0.0028777
12:44:34|0.0028777
12:44:35|0.0028777
12:44:36|0.0028777
12:44:37|0.0028777
12:44:38|0.0028777
12:44:38|0.0028777
12:44:39|0.0028777
12:44:40|0.0028777
12:44:41|0.0028777
12:44:42|0.0028777
12:44:43|0.0028777
12:44:43|0.0028777
12:44:44|0.0028777
12:44:45|0.0028777
12:44:46|0.0028777
12:44:47|0.0028777
12:44:47|0.0028763
12:44:48|0.0028763
12:44:49|0.0028763
12:44:50|0.0028766
12:44:51|0.0028764
12:44:51|0.0028765
12:44:52|0.0028765
12:44:53|0.0028765
12:44:54|0.0028765
12:44:54|0.0028756
12:44:55|0.0028756
12:44:55|0.0028763
12:44:56|0.0028763
12:44:56|0.0028763
12:44:57|0.0028763
12:44:58|0.0028763
12:44:59|0.0028763
12:44:59|0.0028763
12:45:00|0.0028763
12:45:01|0.0028765
12:45:02|0.0028765
12:45:02|0.0028765
12:45:02|0.0028767
12:45:03|0.0028767
12:45:04|0.0028764
12:45:05|0.0028764
12:45:05|0.0028783
12:45:06|0.0028783
12:45:07|0.0028783
12:45:07|0.0028783
12:45:08|0.0028783
12:45:08|0.0028777
12:45:09|0.0028784
12:45:09|0.0028784
12:45:10|0.0028784
12:45:11|0.0028784
12:45:12|0.0028784
12:45:14|0.0028778
12:45:17|0.0028779
12:45:17|0.0028779
12:45:19|0.0028767
12:45:20|0.0028774
12:45:21|0.0028784
12:45:25|0.0028784
12:45:25|0.0028784
12:45:28|0.0028783
12:45:31|0.0028797
12:45:32|0.0028788
12:45:32|0.0028788
12:45:37|0.0028794
12:45:39|0.0028733
12:45:46|0.0028735
12:45:47|0.0028735
12:45:48|0.0028735
12:45:49|0.0028723
12:45:50|0.0028723
12:45:51|0.0028739
12:45:52|0.0028739
12:45:52|0.0028737
12:45:53|0.0028737
12:45:54|0.0028724
12:45:55|0.0028746
12:45:56|0.0028736
12:45:57|0.0028736
12:45:58|0.0028736
12:45:58|0.0028736
12:45:59|0.0028736
12:46:01|0.0028736
12:46:04|0.0028736
12:46:10|0.0028742
12:46:10|0.0028731
12:46:13|0.0028731
12:46:14|0.0028731
12:46:15|0.0028731
12:46:16|0.0028731
12:46:16|0.0028731
12:46:17|0.0028731
12:46:18|0.0028712
12:46:18|0.0028712
12:46:19|0.0028712
12:46:19|0.0028723
12:46:20|0.0028711
12:46:20|0.0028709
12:46:22|0.0028743
12:46:23|0.0028743
12:46:23|0.0028743
12:46:24|0.0028743
12:46:24|0.0028743
12:46:25|0.0028743
12:46:26|0.0028743
12:46:27|0.0028743
12:46:27|0.0028719
12:46:28|0.0028719
12:46:29|0.0028719
12:46:29|0.0028708
12:46:30|0.0028708
12:46:30|0.0028708
12:46:30|0.002871
12:46:31|0.0028713
12:46:32|0.0028713
12:46:32|0.0028713
12:46:33|0.0028728
12:46:33|0.0028747
12:46:34|0.0028747
12:46:35|0.0028747
12:46:36|0.0028755
12:46:37|0.0028712
12:46:38|0.0028719
12:46:38|0.0028724
12:46:39|0.0028724
12:46:39|0.0028724
12:46:40|0.0028702
12:46:41|0.0028702
12:46:41|0.0028702
12:46:42|0.0028702
12:46:43|0.0028702
12:46:43|0.0028702
12:46:44|0.0028709
12:46:45|0.0028709
12:46:46|0.0028709
12:46:47|0.0028709
12:46:47|0.0028709
12:46:48|0.0028709
12:46:48|0.0028715
12:46:49|0.0028715
12:46:50|0.0028715
12:46:50|0.0028705
12:46:51|0.0028705
12:46:52|0.0028705
12:46:53|0.00287
12:46:54|0.0028693
12:46:55|0.0028693
12:46:55|0.0028693
12:46:56|0.002869
12:46:57|0.0028682
12:46:57|0.0028678
12:46:57|0.0028678
12:46:58|0.0028678
12:46:59|0.0028678
12:47:00|0.0028678
12:47:01|0.0028678
12:47:02|0.0028706
12:47:02|0.0028706
12:47:03|0.0028692
12:47:04|0.0028692
12:47:05|0.0028692
12:47:06|0.0028692
12:47:07|0.0028692
12:47:07|0.0028692
12:47:08|0.0028692
12:47:09|0.0028692
12:47:10|0.0028692
12:47:10|0.0028676
12:47:11|0.0028676
12:47:12|0.0028665
12:47:12|0.0028674
12:47:13|0.0028674
12:47:14|0.0028672
12:47:14|0.0028675
12:47:16|0.0028675
12:47:17|0.0028675
12:47:17|0.0028673
12:47:17|0.0028678
12:47:18|0.0028678
12:47:19|0.0028678
12:47:19|0.0028678
12:47:20|0.0028695
12:47:21|0.0028695
12:47:22|0.0028695
12:47:22|0.0028695
12:47:23|0.0028695
12:47:24|0.0028695
12:47:25|0.0028695
12:47:26|0.0028702
12:47:27|0.0028702
12:47:27|0.0028699
12:47:28|0.0028699
12:47:29|0.0028699
12:47:30|0.0028699
12:47:30|0.0028708
12:47:31|0.0028708
12:47:31|0.0028713
12:47:32|0.0028713
12:47:33|0.0028713
12:47:33|0.0028713
12:47:34|0.0028713
12:47:34|0.0028721
12:47:35|0.0028728
12:47:36|0.0028728
12:47:36|0.0028728
12:47:36|0.0028728
12:47:37|0.0028728
12:47:38|0.0028728
12:47:38|0.0028728
12:47:39|0.0028728
12:47:39|0.0028728
12:47:40|0.0028714
12:47:40|0.0028714
12:47:41|0.0028714
12:47:42|0.0028714
12:47:42|0.0028732
12:47:43|0.0028732
12:47:44|0.002872
12:47:44|0.002872
12:47:44|0.002872
12:47:45|0.002872
12:47:46|0.0028728
12:47:47|0.0028734
12:47:48|0.0028723
12:47:48|0.0028739
12:47:49|0.0028739
12:47:49|0.0028729
12:47:50|0.0028729
12:47:50|0.0028731
12:47:51|0.0028731
12:47:52|0.0028731
12:47:52|0.0028731
12:47:53|0.0028731
12:47:54|0.0028709
12:47:55|0.0028684
12:47:55|0.0028684
12:47:56|0.0028684
12:47:57|0.0028668
12:47:57|0.0028679
12:47:58|0.0028679
12:47:59|0.0028679
12:47:59|0.0028667
12:48:00|0.0028667
12:48:01|0.0028677
12:48:02|0.0028673
12:48:03|0.0028656
12:48:04|0.0028656
12:48:05|0.0028656
12:48:06|0.0028656
12:48:07|0.0028675
12:48:07|0.0028675
12:48:07|0.0028673
12:48:08|0.0028673
12:48:09|0.002867
12:48:10|0.0028666
12:48:10|0.002864
12:48:11|0.0028652
12:48:12|0.0028652
12:48:12|0.0028646
12:48:13|0.0028646
12:48:14|0.0028645
12:48:15|0.0028643
12:48:15|0.0028641
12:48:16|0.0028642
12:48:17|0.0028642
12:48:17|0.0028642
12:48:18|0.0028642
12:48:18|0.0028646
12:48:19|0.0028646
12:48:20|0.0028662
12:48:21|0.0028662
12:48:22|0.0028662
12:48:22|0.0028662
12:48:23|0.0028677
12:48:24|0.0028676
12:48:25|0.0028676
12:48:26|0.0028675
12:48:27|0.0028661
12:48:27|0.0028661
12:48:28|0.0028661
12:48:29|0.0028661
12:48:30|0.002868
12:48:31|0.0028703
12:48:31|0.0028703
12:48:32|0.0028703
12:48:33|0.0028703
12:48:34|0.0028703
12:48:35|0.0028701
12:48:36|0.0028701
12:48:36|0.00287
12:48:37|0.00287
12:48:37|0.0028698
12:48:38|0.0028698
12:48:38|0.0028698
12:48:39|0.0028698
12:48:39|0.0028698
12:48:40|0.0028672
12:48:40|0.0028672
12:48:41|0.0028672
12:48:42|0.0028674
12:48:42|0.0028671
12:48:43|0.0028648
12:48:44|0.0028669
12:48:45|0.0028673
12:48:46|0.0028682
12:48:46|0.0028681
12:48:46|0.0028681
12:48:47|0.0028681
12:48:47|0.0028681
12:48:48|0.0028681
12:48:48|0.0028681
12:48:49|0.0028681
12:48:49|0.0028681
12:48:50|0.0028681
12:48:50|0.0028681
12:48:51|0.0028681
12:48:51|0.0028711
12:48:52|0.0028711
12:48:53|0.0028709
12:48:53|0.0028708
12:48:54|0.0028708
12:48:55|0.0028708
12:48:55|0.0028706
12:48:56|0.0028705
12:48:57|0.0028705
12:48:57|0.0028705
12:48:58|0.0028705
12:48:58|0.0028705
12:48:58|0.0028705
12:48:59|0.0028705
12:48:59|0.0028705
12:49:00|0.0028702
12:49:01|0.0028702
12:49:02|0.0028692
12:49:03|0.0028692
12:49:03|0.0028709
12:49:04|0.0028709
12:49:05|0.0028706
12:49:06|0.0028733
12:49:07|0.0028746
12:49:07|0.0028746
12:49:08|0.0028746
12:49:08|0.0028746
12:49:09|0.0028746
12:49:10|0.0028716
12:49:11|0.0028717
12:49:11|0.0028717
12:49:12|0.0028717
12:49:13|0.0028704
12:49:13|0.0028704
12:49:14|0.0028704
12:49:15|0.0028704
12:49:15|0.0028704
12:49:16|0.0028704
12:49:17|0.0028704
12:49:18|0.0028692
12:49:18|0.0028704
12:49:19|0.0028673
12:49:19|0.0028673
12:49:20|0.0028709
12:49:20|0.0028706
12:49:21|0.0028691
12:49:22|0.0028691
12:49:22|0.0028691
12:49:23|0.0028691
12:49:23|0.0028691
12:49:24|0.0028691
12:49:24|0.0028694
12:49:24|0.0028694
12:49:25|0.0028694
12:49:26|0.0028694
12:49:27|0.0028693
12:49:27|0.0028695
12:49:28|0.0028705
12:49:29|0.0028716
12:49:29|0.0028716
12:49:30|0.0028716
12:49:31|0.0028716
12:49:31|0.0028716
12:49:32|0.0028688
12:49:32|0.0028683
12:49:32|0.0028683
12:49:33|0.0028683
12:49:34|0.0028683
12:49:34|0.0028699
12:49:36|0.0028685
12:49:36|0.0028685
12:49:37|0.0028667
12:49:38|0.0028636
12:49:38|0.0028639
12:49:39|0.002864
12:49:40|0.0028617
12:49:40|0.0028599
12:49:41|0.0028599
12:49:41|0.0028606
12:49:42|0.0028611
12:49:42|0.0028611
12:49:43|0.0028594
12:49:44|0.0028594
12:49:45|0.0028546
12:49:45|0.0028534
12:49:46|0.0028527
12:49:47|0.0028509
12:49:47|0.0028476
12:49:48|0.0028477
12:49:48|0.002847
12:49:49|0.0028469
12:49:49|0.0028465
12:49:50|0.0028465
12:49:50|0.0028455
12:49:51|0.0028494
12:49:52|0.0028417
12:49:53|0.0028435
12:49:54|0.0028421
12:49:54|0.0028442
12:49:55|0.0028484
12:49:55|0.002849
12:49:56|0.002849
12:49:56|0.0028524
12:49:57|0.0028557
12:49:58|0.0028562
12:49:58|0.002855
12:49:59|0.002855
12:49:59|0.002855
12:49:59|0.0028555
12:50:00|0.0028537
12:50:00|0.0028573
12:50:01|0.0028577
12:50:02|0.0028581
12:50:03|0.0028576
12:50:04|0.0028581
12:50:05|0.0028579
12:50:05|0.0028576
12:50:07|0.0028573
12:50:07|0.0028591
12:50:08|0.0028591
12:50:08|0.0028591
12:50:08|0.002859
12:50:09|0.0028545
12:50:09|0.0028545
12:50:11|0.002855
12:50:12|0.0028593
12:50:12|0.0028566
12:50:12|0.0028562
12:50:13|0.0028567
12:50:13|0.0028544
12:50:14|0.0028544
12:50:14|0.0028544
12:50:15|0.0028549
12:50:15|0.0028557
12:50:16|0.0028531
12:50:17|0.0028541
12:50:17|0.0028515
12:50:18|0.0028515
12:50:18|0.0028538
12:50:19|0.0028538
12:50:19|0.0028534
12:50:20|0.0028534
12:50:20|0.0028528
12:50:21|0.002851
12:50:21|0.0028524
12:50:22|0.0028524
12:50:22|0.0028524
12:50:23|0.0028524
12:50:23|0.0028524
12:50:24|0.0028524
12:50:25|0.0028524
12:50:25|0.0028521
12:50:26|0.0028521
12:50:26|0.0028521
12:50:27|0.0028541
12:50:27|0.0028546
12:50:29|0.0028568
12:50:29|0.0028568
12:50:30|0.0028537
12:50:30|0.0028537
12:50:31|0.0028537
12:50:31|0.0028537
12:50:31|0.0028562
12:50:32|0.0028551
12:50:33|0.0028551
12:50:33|0.0028559
12:50:34|0.0028559
12:50:35|0.0028571
12:50:35|0.0028571
12:50:36|0.0028574
12:50:36|0.0028574
12:50:36|0.00285
12:50:37|0.00285
12:50:38|0.00285
12:50:38|0.00285
12:50:39|0.00285
12:50:40|0.0028543
12:50:40|0.0028543
12:50:41|0.0028543
12:50:41|0.0028543
12:50:42|0.0028559
12:50:42|0.002855
12:50:43|0.002855
12:50:43|0.0028543
12:50:44|0.0028553
12:50:44|0.0028526
12:50:45|0.0028573
12:50:45|0.0028573
12:50:46|0.0028573
12:50:46|0.0028573
12:50:47|0.0028581
12:50:47|0.0028581
12:50:48|0.0028581
12:50:48|0.0028581
12:50:49|0.0028569
12:50:50|0.0028569
12:50:51|0.0028569
12:50:51|0.0028563
12:50:52|0.0028563
12:50:52|0.0028563
12:50:52|0.0028563
12:50:53|0.0028563
12:50:54|0.0028563
12:50:54|0.0028563
12:50:55|0.0028578
12:50:55|0.0028578
12:50:55|0.0028578
12:50:57|0.0028578
12:50:57|0.0028578
12:50:57|0.0028578
12:50:58|0.0028578
12:50:59|0.0028578
12:50:59|0.0028575
12:50:59|0.0028575
12:51:00|0.0028575
12:51:00|0.0028575
12:51:01|0.0028575
12:51:02|0.0028575
12:51:02|0.0028575
12:51:03|0.0028575
12:51:04|0.0028569
12:51:05|0.0028585
12:51:07|0.0028599
12:51:08|0.0028621
12:51:09|0.0028583
12:51:09|0.0028583
12:51:10|0.0028583
12:51:11|0.0028583
12:51:11|0.0028583
12:51:12|0.0028583
12:51:13|0.0028583
12:51:14|0.0028583
12:51:14|0.0028583
12:51:15|0.0028583
12:51:16|0.0028583
12:51:17|0.0028583
12:51:18|0.0028583
12:51:19|0.0028583
12:51:19|0.0028583
12:51:20|0.0028583
12:51:20|0.0028583
12:51:21|0.0028583
12:51:21|0.0028561
12:51:22|0.0028561
12:51:23|0.0028561
12:51:23|0.0028561
12:51:24|0.0028561
12:51:25|0.0028561
12:51:26|0.0028561
12:51:26|0.0028561
12:51:27|0.0028561
12:51:28|0.0028577
12:51:29|0.0028577
12:51:30|0.0028548
12:51:31|0.0028548
12:51:32|0.0028548
12:51:33|0.0028549
12:51:33|0.0028535
12:51:34|0.0028535
12:51:35|0.0028525
12:51:36|0.002853
12:51:37|0.0028525
12:51:37|0.0028525
12:51:38|0.0028512
12:51:39|0.0028512
12:51:39|0.0028512
12:51:40|0.002856
12:51:42|0.0028561
12:51:43|0.0028561
12:51:43|0.0028561
12:51:44|0.0028561
12:51:44|0.0028561
12:51:45|0.0028561
12:51:46|0.0028538
12:51:47|0.0028538
12:51:47|0.002854
12:51:48|0.002854
12:51:49|0.002854
12:51:50|0.002854
12:51:50|0.002854
12:51:51|0.0028543
12:51:52|0.0028543
12:51:52|0.0028532
12:51:53|0.0028532
12:51:54|0.0028532
12:51:54|0.0028532
12:51:55|0.0028532
12:51:55|0.0028528
12:51:56|0.0028528
12:51:57|0.0028528
12:51:57|0.0028528
12:51:58|0.0028528
12:51:59|0.0028541
12:51:59|0.0028526
12:52:00|0.0028526
12:52:01|0.0028554
12:52:01|0.0028554
12:52:02|0.0028554
12:52:02|0.0028554
12:52:03|0.0028554
12:52:04|0.0028554
12:52:04|0.0028554
12:52:05|0.0028554
12:52:06|0.0028527
12:52:07|0.0028514
12:52:08|0.0028511
12:52:08|0.002852
12:52:09|0.002852
12:52:09|0.0028513
12:52:10|0.0028513
12:52:11|0.0028508
12:52:12|0.0028509
12:52:13|0.0028509
12:52:13|0.0028514
12:52:14|0.0028514
12:52:15|0.0028503
12:52:16|0.0028502
12:52:17|0.0028496
12:52:18|0.0028496
12:52:19|0.0028496
12:52:20|0.0028496
12:52:20|0.0028496
12:52:21|0.0028496
12:52:22|0.0028496
12:52:23|0.0028522
12:52:23|0.0028517
12:52:24|0.00285
12:52:24|0.00285
12:52:25|0.00285
12:52:25|0.00285
12:52:26|0.00285
12:52:27|0.00285
12:52:28|0.00285
12:52:29|0.00285
12:52:29|0.00285
12:52:30|0.0028502
12:52:31|0.0028502
12:52:32|0.0028502
12:52:32|0.0028502
12:52:33|0.0028502
12:52:34|0.0028504
12:52:35|0.002851
12:52:35|0.002851
12:52:36|0.002851
12:52:36|0.002851
12:52:37|0.002851
12:52:38|0.002851
12:52:38|0.002851
12:52:39|0.002851
12:52:40|0.002851
12:52:40|0.002851
12:52:41|0.002851
12:52:42|0.002851
12:52:43|0.002851
12:52:43|0.002851
12:52:43|0.002851
12:52:44|0.002851
12:52:44|0.0028505
12:52:45|0.0028505
12:52:46|0.0028526
12:52:46|0.0028526
12:52:47|0.0028526
12:52:48|0.0028526
12:52:48|0.0028526
12:52:49|0.0028526
12:52:50|0.0028508
12:52:51|0.00285
12:52:51|0.0028496
12:52:52|0.0028496
12:52:52|0.0028496
12:52:52|0.0028496
12:52:53|0.0028496
12:52:54|0.0028496
12:52:55|0.0028494
12:52:55|0.0028489
12:52:56|0.0028479
12:52:57|0.0028487
12:52:58|0.0028487
12:52:58|0.0028487
12:52:59|0.0028487
12:53:00|0.0028487
12:53:00|0.0028484
12:53:01|0.0028481
12:53:01|0.0028481
12:53:02|0.0028481
12:53:02|0.0028482
12:53:03|0.0028481
12:53:04|0.0028475
12:53:04|0.0028482
12:53:06|0.0028484
12:53:07|0.0028487
12:53:08|0.0028487
12:53:09|0.0028487
12:53:11|0.0028487
12:53:11|0.0028487
12:53:13|0.0028487
12:53:14|0.0028487
12:53:15|0.0028487
12:53:15|0.0028487
12:53:16|0.0028525
12:53:17|0.0028525
12:53:18|0.0028524
12:53:19|0.0028522
12:53:20|0.0028531
12:53:20|0.0028531
12:53:21|0.002851
12:53:22|0.002851
12:53:22|0.002851
12:53:23|0.002851
12:53:24|0.002851
12:53:24|0.002851
12:53:25|0.002851
12:53:25|0.002852
12:53:26|0.002852
12:53:27|0.002852
12:53:27|0.002852
12:53:28|0.002852
12:53:29|0.0028512
12:53:30|0.0028518
12:53:31|0.0028512
12:53:33|0.0028503
12:53:33|0.00285
12:53:34|0.00285
12:53:34|0.0028489
12:53:35|0.0028489
12:53:36|0.0028489
12:53:37|0.0028489
12:53:38|0.0028516
12:53:38|0.0028516
12:53:39|0.0028516
12:53:39|0.0028516
12:53:40|0.0028516
12:53:41|0.0028507
12:53:41|0.0028507
12:53:42|0.0028507
12:53:42|0.0028507
12:53:43|0.0028507
12:53:44|0.0028507
12:53:44|0.0028499
12:53:45|0.0028499
12:53:45|0.0028499
12:53:46|0.0028511
12:53:46|0.0028511
12:53:47|0.0028511
12:53:48|0.0028511
12:53:48|0.0028511
12:53:49|0.0028511
12:53:49|0.0028499
12:53:50|0.0028499
12:53:51|0.0028499
12:53:51|0.0028499
12:53:52|0.0028499
12:53:52|0.0028499
12:53:53|0.0028499
12:53:54|0.0028499
12:53:54|0.0028499
12:53:54|0.0028499
12:53:55|0.0028499
12:53:56|0.0028499
12:53:57|0.0028479
12:53:57|0.0028479
12:53:58|0.0028479
12:53:59|0.0028479
12:54:00|0.0028479
12:54:00|0.0028479
12:54:01|0.0028479
12:54:01|0.0028479
12:54:02|0.0028479
12:54:03|0.0028479
12:54:03|0.0028479
12:54:04|0.0028479
12:54:05|0.0028479
12:54:05|0.0028458
12:54:07|0.0028462
12:54:08|0.0028462
12:54:09|0.0028447
12:54:10|0.0028447
12:54:11|0.0028441
12:54:11|0.0028441
12:54:11|0.0028441
12:54:12|0.0028441
12:54:13|0.0028441
12:54:14|0.0028444
12:54:15|0.002845
12:54:16|0.0028462
12:54:17|0.0028465
12:54:18|0.0028465
12:54:18|0.0028465
12:54:19|0.0028474
12:54:20|0.0028474
12:54:21|0.0028474
12:54:21|0.0028484
12:54:22|0.0028481
12:54:23|0.0028481
12:54:23|0.0028493
12:54:24|0.0028508
12:54:25|0.00285
12:54:26|0.00285
12:54:26|0.0028508
12:54:27|0.002851
12:54:27|0.002851
12:54:28|0.002851
12:54:29|0.0028505
12:54:29|0.0028505
12:54:30|0.0028505
12:54:31|0.0028505
12:54:31|0.0028505
12:54:32|0.0028505
12:54:33|0.0028514
12:54:34|0.0028514
12:54:34|0.0028514
12:54:35|0.0028516
12:54:36|0.0028516
12:54:36|0.0028516
12:54:37|0.0028516
12:54:38|0.0028516
12:54:38|0.0028516
12:54:39|0.0028518
12:54:40|0.0028518
12:54:40|0.0028518
12:54:41|0.0028518
12:54:41|0.0028518
12:54:42|0.0028518
12:54:43|0.0028498
12:54:43|0.0028498
12:54:44|0.0028498
12:54:45|0.0028498
12:54:45|0.0028511
12:54:46|0.0028511
12:54:46|0.0028511
12:54:47|0.0028511
12:54:48|0.0028511
12:54:48|0.0028516
12:54:49|0.0028516
12:54:50|0.0028507
12:54:51|0.0028509
12:54:52|0.0028519
12:54:53|0.0028519
12:54:53|0.0028519
12:54:54|0.0028519
12:54:55|0.002848
12:54:56|0.0028495
12:54:56|0.0028478
12:54:57|0.0028463
12:54:57|0.002848
12:54:58|0.0028455
12:54:58|0.0028455
12:54:58|0.0028446
12:54:59|0.0028429
12:55:00|0.002844
12:55:00|0.002843
12:55:01|0.002843
12:55:01|0.002843
12:55:02|0.002843
12:55:03|0.0028414
12:55:03|0.002841
12:55:04|0.0028409
12:55:05|0.0028409
12:55:06|0.00284
12:55:06|0.0028398
12:55:07|0.0028378
12:55:07|0.0028369
12:55:08|0.0028366
12:55:09|0.0028357
12:55:11|0.0028322
12:55:12|0.0028284
12:55:13|0.0028203
12:55:13|0.0028214
12:55:15|0.0028198
12:55:15|0.0028214
12:55:16|0.0028226
12:55:16|0.0028224
12:55:17|0.0028224
12:55:17|0.0028259
12:55:18|0.0028227
12:55:18|0.0028227
12:55:19|0.0028231
12:55:20|0.0028257
12:55:21|0.0028261
12:55:21|0.0028253
12:55:22|0.0028277
12:55:23|0.0028293
12:55:23|0.0028303
12:55:24|0.0028287
12:55:24|0.0028292
12:55:25|0.0028292
12:55:26|0.0028266
12:55:27|0.0028257
12:55:27|0.0028257
12:55:27|0.0028282
12:55:28|0.0028282
12:55:28|0.0028288
12:55:29|0.0028272
12:55:29|0.0028299
12:55:30|0.0028299
12:55:31|0.0028299
12:55:31|0.002827
12:55:32|0.002827
12:55:32|0.0028298
12:55:32|0.0028298
12:55:33|0.0028298
12:55:33|0.0028298
12:55:34|0.00283
12:55:35|0.0028324
12:55:35|0.0028324
12:55:36|0.0028326
12:55:36|0.0028308
12:55:37|0.0028328
12:55:37|0.0028321
12:55:38|0.0028328
12:55:38|0.0028316
12:55:39|0.0028316
12:55:40|0.0028316
12:55:40|0.002831
12:55:41|0.0028296
12:55:42|0.0028306
12:55:43|0.0028306
12:55:43|0.0028314
12:55:44|0.0028316
12:55:44|0.0028335
12:55:44|0.0028306
12:55:45|0.0028315
12:55:45|0.002831
12:55:45|0.0028311
12:55:46|0.0028311
12:55:46|0.0028307
12:55:47|0.0028307
12:55:47|0.0028307
12:55:48|0.0028307
12:55:48|0.0028282
12:55:49|0.0028282
12:55:50|0.0028285
12:55:51|0.0028289
12:55:51|0.0028264
12:55:52|0.0028259
12:55:54|0.002825
12:55:55|0.0028251
12:55:55|0.0028253
12:55:56|0.002826
12:55:57|0.0028225
12:55:57|0.0028254
12:55:58|0.0028254
12:55:58|0.0028254
12:55:58|0.0028254
12:55:59|0.0028254
12:56:00|0.0028254
12:56:01|0.0028273
12:56:02|0.0028286
12:56:02|0.0028282
12:56:03|0.0028268
12:56:03|0.0028268
12:56:04|0.0028287
12:56:05|0.0028293
12:56:05|0.0028301
12:56:06|0.0028307
12:56:07|0.0028287
12:56:07|0.0028287
12:56:09|0.00283
12:56:10|0.0028259
12:56:11|0.0028266
12:56:11|0.0028266
12:56:12|0.0028273
12:56:12|0.0028252
12:56:13|0.0028268
12:56:14|0.0028256
12:56:15|0.0028248
12:56:16|0.0028237
12:56:18|0.0028233
12:56:18|0.0028242
12:56:19|0.0028241
12:56:20|0.0028226
12:56:20|0.002821
12:56:22|0.0028209
12:56:22|0.0028207
12:56:23|0.0028204
12:56:23|0.0028204
12:56:24|0.0028185
12:56:25|0.0028177
12:56:25|0.0028177
12:56:26|0.0028179
12:56:27|0.0028191
12:56:28|0.0028191
12:56:28|0.0028239
12:56:29|0.002824
12:56:29|0.0028221
12:56:29|0.002823
12:56:30|0.0028217
12:56:31|0.0028217
12:56:32|0.0028205
12:56:32|0.002821
12:56:33|0.002821
12:56:33|0.002821
12:56:34|0.002821
12:56:35|0.002824
12:56:36|0.0028273
12:56:36|0.0028273
12:56:37|0.0028252
12:56:37|0.0028239
12:56:38|0.0028227
12:56:39|0.002826
12:56:40|0.002826
12:56:40|0.0028244
12:56:40|0.0028244
12:56:41|0.0028236
12:56:42|0.0028236
12:56:42|0.0028261
12:56:43|0.0028246
12:56:44|0.0028273
12:56:44|0.0028273
12:56:45|0.0028289
12:56:46|0.002827
12:56:47|0.002827
12:56:47|0.0028288
12:56:48|0.0028288
12:56:48|0.0028298
12:56:49|0.0028282
12:56:50|0.0028257
12:56:51|0.0028244
12:56:52|0.0028244
12:56:53|0.0028299
12:56:54|0.0028299
12:56:55|0.00283
12:56:55|0.0028306
12:56:56|0.0028307
12:56:58|0.0028285
12:56:58|0.0028296
12:56:59|0.0028296
12:57:00|0.0028296
12:57:00|0.0028296
12:57:01|0.0028316
12:57:02|0.00283
12:57:03|0.0028318
12:57:03|0.0028319
12:57:04|0.0028318
12:57:04|0.0028318
12:57:05|0.0028322
12:57:06|0.0028338
12:57:06|0.0028343
12:57:06|0.0028347
12:57:07|0.0028347
12:57:08|0.002835
12:57:08|0.002835
12:57:09|0.002836
12:57:09|0.0028372
12:57:10|0.0028373
12:57:10|0.0028373
12:57:11|0.0028357
12:57:11|0.0028357
12:57:12|0.0028357
12:57:13|0.002836
12:57:13|0.002836
12:57:14|0.002836
12:57:15|0.0028341
12:57:16|0.0028342
12:57:16|0.0028342
12:57:16|0.0028342
12:57:17|0.0028342
12:57:18|0.0028351
12:57:19|0.0028331
12:57:19|0.0028331
12:57:20|0.0028351
12:57:21|0.0028335
12:57:22|0.0028334
12:57:23|0.002832
12:57:24|0.002832
12:57:26|0.0028354
12:57:26|0.0028354
12:57:27|0.0028354
12:57:27|0.0028354
12:57:29|0.0028354
12:57:29|0.0028354
12:57:30|0.0028338
12:57:31|0.0028326
12:57:31|0.0028326
12:57:33|0.0028326
12:57:33|0.002834
12:57:34|0.002834
12:57:35|0.002834
12:57:36|0.002834
12:57:37|0.0028354
12:57:38|0.0028356
12:57:38|0.0028356
12:57:39|0.0028356
12:57:39|0.0028355
12:57:40|0.0028344
12:57:41|0.0028344
12:57:42|0.0028344
12:57:42|0.0028331
12:57:43|0.0028331
12:57:43|0.0028331
12:57:44|0.0028331
12:57:44|0.0028337
12:57:45|0.0028359
12:57:45|0.0028359
12:57:47|0.0028359
12:57:47|0.0028362
12:57:48|0.0028346
12:57:49|0.0028345
12:57:49|0.0028345
12:57:51|0.0028331
12:57:51|0.0028345
12:57:52|0.0028361
12:57:53|0.0028342
12:57:54|0.0028342
12:57:55|0.002835
12:57:55|0.002835
12:57:56|0.0028346
12:57:57|0.0028346
12:57:57|0.0028346
12:57:58|0.0028353
12:57:58|0.0028353
12:57:59|0.0028353
12:58:00|0.0028363
12:58:01|0.0028345
12:58:01|0.0028345
12:58:01|0.0028357
12:58:02|0.0028357
12:58:02|0.0028357
12:58:03|0.0028342
12:58:04|0.002835
12:58:04|0.002835
12:58:05|0.002835
12:58:05|0.0028347
12:58:07|0.0028365
12:58:07|0.0028362
12:58:08|0.0028358
12:58:08|0.0028358
12:58:09|0.002834
12:58:10|0.002834
12:58:10|0.002834
12:58:10|0.002834
12:58:11|0.0028365
12:58:12|0.0028365
12:58:12|0.0028378
12:58:12|0.0028378
12:58:13|0.0028378
12:58:13|0.0028378
12:58:14|0.0028378
12:58:15|0.0028374
12:58:16|0.0028374
12:58:16|0.002839
12:58:17|0.002839
12:58:18|0.0028395
12:58:19|0.002839
12:58:20|0.0028401
12:58:21|0.0028401
12:58:21|0.0028391
12:58:22|0.0028391
12:58:23|0.0028377
12:58:25|0.0028386
12:58:26|0.0028386
12:58:26|0.0028393
12:58:27|0.0028403
12:58:28|0.0028407
12:58:28|0.0028396
12:58:29|0.0028407
12:58:30|0.0028407
12:58:30|0.0028378
12:58:31|0.0028389
12:58:32|0.0028359
12:58:33|0.0028359
12:58:34|0.0028359
12:58:35|0.0028339
12:58:35|0.0028339
12:58:36|0.0028339
12:58:36|0.0028327
12:58:37|0.0028341
12:58:38|0.0028356
12:58:38|0.0028329
12:58:39|0.0028329
12:58:40|0.002833
12:58:41|0.0028324
12:58:42|0.0028338
12:58:43|0.0028306
12:58:43|0.0028324
12:58:44|0.0028295
12:58:44|0.0028293
12:58:45|0.0028293
12:58:45|0.002828
12:58:46|0.0028291
12:58:47|0.0028291
12:58:47|0.0028281
12:58:48|0.0028281
12:58:48|0.0028246
12:58:49|0.0028241
12:58:50|0.0028254
12:58:51|0.0028254
12:58:52|0.0028254
12:58:53|0.0028254
12:58:54|0.0028294
12:58:54|0.0028294
12:58:56|0.0028318
12:58:56|0.0028298
12:58:57|0.0028291
12:58:58|0.002831
12:58:58|0.002831
12:58:58|0.0028314
12:58:59|0.0028314
12:59:00|0.0028314
12:59:00|0.0028314
12:59:01|0.0028299
12:59:01|0.0028307
12:59:02|0.0028307
12:59:02|0.0028307
12:59:03|0.0028307
12:59:04|0.0028315
12:59:04|0.0028328
12:59:05|0.0028328
12:59:05|0.0028328
12:59:06|0.0028342
12:59:07|0.0028342
12:59:08|0.0028353
12:59:08|0.0028353
12:59:09|0.0028353
12:59:09|0.0028325
12:59:10|0.0028325
12:59:11|0.0028306
12:59:11|0.0028306
12:59:12|0.0028336
12:59:13|0.0028336
12:59:13|0.0028336
12:59:14|0.0028336
12:59:15|0.0028305
12:59:16|0.0028305
12:59:16|0.0028305
12:59:18|0.0028313
12:59:19|0.0028294
12:59:20|0.0028299
12:59:21|0.0028299
12:59:21|0.0028299
12:59:23|0.0028291
12:59:23|0.0028291
12:59:25|0.0028291
12:59:25|0.0028291
12:59:26|0.0028291
12:59:27|0.0028314
12:59:27|0.0028314
12:59:28|0.0028315
12:59:29|0.0028315
12:59:29|0.0028315
12:59:30|0.0028315
12:59:31|0.0028315
12:59:31|0.0028315
12:59:32|0.0028307
12:59:32|0.0028322
12:59:33|0.0028323
12:59:34|0.0028323
12:59:34|0.0028344
12:59:35|0.0028328
12:59:35|0.0028328
12:59:36|0.0028328
12:59:37|0.0028346
12:59:37|0.0028359
12:59:38|0.0028359
12:59:39|0.0028365
12:59:40|0.0028387
12:59:40|0.0028386
12:59:41|0.0028404
12:59:41|0.0028388
12:59:42|0.0028386
12:59:42|0.0028386
12:59:43|0.0028376
12:59:44|0.0028341
12:59:45|0.0028352
12:59:45|0.0028352
12:59:46|0.0028352
12:59:47|0.0028352
12:59:47|0.0028352
12:59:48|0.0028352
12:59:49|0.0028338
12:59:49|0.0028338
12:59:50|0.0028338
12:59:51|0.0028338
12:59:52|0.0028338
12:59:53|0.0028338
12:59:53|0.0028338
12:59:54|0.0028368
12:59:55|0.0028377
12:59:55|0.0028362
12:59:55|0.0028383
12:59:57|0.0028383
12:59:57|0.0028374
12:59:58|0.0028374
12:59:58|0.0028372
12:59:59|0.0028372
12:59:59|0.0028372
13:00:00|0.0028381
13:00:01|0.0028388
13:00:02|0.00284
13:00:02|0.0028398
13:00:03|0.00284
13:00:04|0.00284
13:00:04|0.002842
13:00:04|0.0028403
13:00:05|0.0028417
13:00:05|0.0028403
13:00:06|0.0028403
13:00:07|0.0028403
13:00:07|0.0028403
13:00:08|0.0028403
13:00:08|0.0028417
13:00:09|0.0028417
13:00:09|0.0028408
13:00:10|0.0028405
13:00:10|0.0028405
13:00:11|0.002842
13:00:12|0.002843
13:00:12|0.0028418
13:00:13|0.0028421
13:00:13|0.0028414
13:00:14|0.0028414
13:00:15|0.0028435
13:00:15|0.0028433
13:00:16|0.0028438
13:00:16|0.0028442
13:00:16|0.0028448
13:00:18|0.0028452
13:00:19|0.0028452
13:00:20|0.0028462
13:00:20|0.0028468
13:00:21|0.0028464
13:00:22|0.0028464
13:00:23|0.0028472
13:00:23|0.0028472
13:00:24|0.0028472
13:00:25|0.0028478
13:00:25|0.0028474
13:00:26|0.0028472
13:00:26|0.0028472
13:00:26|0.0028471
13:00:27|0.0028469
13:00:28|0.0028468
13:00:29|0.0028481
13:00:29|0.0028481
13:00:30|0.0028476
13:00:31|0.0028476
13:00:32|0.0028476
13:00:33|0.0028492
13:00:33|0.0028494
13:00:33|0.0028494
13:00:34|0.0028494
13:00:35|0.0028494
13:00:36|0.0028489
13:00:36|0.0028489
13:00:37|0.002849
13:00:38|0.0028486
13:00:39|0.0028478
13:00:39|0.0028486
13:00:39|0.0028492
13:00:40|0.002848
13:00:41|0.0028499
13:00:41|0.0028499
13:00:42|0.00285
13:00:43|0.0028489
13:00:44|0.00285
13:00:44|0.00285
13:00:45|0.00285
13:00:45|0.00285
13:00:45|0.00285
13:00:46|0.0028482
13:00:47|0.0028482
13:00:48|0.0028499
13:00:48|0.0028499
13:00:48|0.0028499
13:00:49|0.0028499
13:00:49|0.0028499
13:00:50|0.0028499
13:00:50|0.0028498
13:00:51|0.0028498
13:00:51|0.0028498
13:00:51|0.0028498
13:00:52|0.0028489
13:00:52|0.00285
13:00:53|0.00285
13:00:53|0.00285
13:00:54|0.00285
13:00:54|0.00285
13:00:55|0.00285
13:00:55|0.00285
13:00:57|0.00285
13:00:57|0.0028495
13:00:58|0.0028503
13:00:58|0.0028489
13:00:59|0.0028489
13:01:00|0.0028489
13:01:00|0.0028481
13:01:01|0.0028479
13:01:02|0.0028479
13:01:02|0.0028479
13:01:03|0.0028479
13:01:03|0.0028495
13:01:04|0.0028498
13:01:05|0.0028498
13:01:05|0.0028498
13:01:05|0.0028498
13:01:06|0.0028498
13:01:06|0.0028513
13:01:07|0.0028513
13:01:07|0.0028513
13:01:08|0.0028513
13:01:08|0.002854
13:01:08|0.002854
13:01:09|0.0028543
13:01:09|0.0028531
13:01:10|0.0028531
13:01:10|0.0028536
13:01:10|0.0028544
13:01:11|0.0028544
13:01:11|0.0028549
13:01:12|0.002855
13:01:13|0.0028528
13:01:14|0.0028528
13:01:14|0.0028528
13:01:15|0.0028528
13:01:16|0.0028528
13:01:16|0.0028552
13:01:17|0.0028552
13:01:17|0.0028552
13:01:17|0.0028552
13:01:19|0.0028546
13:01:19|0.0028546
13:01:20|0.0028546
13:01:22|0.002856
13:01:23|0.002856
13:01:24|0.002856
13:01:25|0.002856
13:01:26|0.002856
13:01:27|0.0028561
13:01:27|0.0028561
13:01:28|0.002856
13:01:30|0.0028562
13:01:30|0.002856
13:01:31|0.002856
13:01:31|0.002856
13:01:32|0.002856
13:01:32|0.002856
13:01:33|0.0028561
13:01:34|0.0028561
13:01:34|0.0028561
13:01:35|0.0028561
13:01:35|0.0028561
13:01:36|0.0028561
13:01:37|0.0028548
13:01:38|0.0028523
13:01:38|0.0028513
13:01:39|0.0028513
13:01:40|0.0028513
13:01:40|0.0028513
13:01:41|0.0028516
13:01:41|0.0028502
13:01:42|0.0028502
13:01:43|0.0028512
13:01:43|0.0028512
13:01:44|0.0028502
13:01:44|0.0028505
13:01:45|0.0028505
13:01:45|0.0028507
13:01:46|0.0028507
13:01:46|0.0028507
13:01:47|0.0028507
13:01:48|0.0028507
13:01:49|0.0028506
13:01:49|0.0028506
13:01:50|0.0028524
13:01:50|0.0028524
13:01:51|0.0028524
13:01:51|0.0028534
13:01:52|0.0028534
13:01:53|0.0028534
13:01:53|0.0028534
13:01:53|0.0028534
13:01:54|0.0028538
13:01:55|0.0028538
13:01:56|0.002853
13:01:57|0.0028492
13:01:58|0.0028492
13:01:59|0.0028484
13:02:00|0.0028484
13:02:00|0.0028514
13:02:02|0.0028522
13:02:02|0.0028514
13:02:03|0.0028514
13:02:04|0.0028514
13:02:05|0.0028514
13:02:06|0.0028544
13:02:06|0.0028535
13:02:07|0.0028535
13:02:07|0.0028535
13:02:08|0.0028535
13:02:09|0.0028535
13:02:09|0.0028525
13:02:10|0.0028525
13:02:10|0.0028525
13:02:11|0.0028539
13:02:11|0.0028526
13:02:11|0.0028526
13:02:13|0.0028528
13:02:13|0.0028548
13:02:14|0.0028575
13:02:15|0.0028541
13:02:15|0.0028541
13:02:16|0.0028541
13:02:16|0.0028542
13:02:17|0.0028542
13:02:18|0.0028542
13:02:18|0.0028551
13:02:19|0.0028551
13:02:20|0.0028551
13:02:21|0.0028551
13:02:22|0.0028551
13:02:23|0.0028551
13:02:23|0.0028556
13:02:24|0.0028559
13:02:25|0.0028559
13:02:26|0.0028559
13:02:27|0.0028567
13:02:28|0.0028567
13:02:29|0.0028567
13:02:29|0.0028567
13:02:30|0.0028571
13:02:30|0.0028571
13:02:31|0.0028576
13:02:32|0.0028576
13:02:33|0.0028571
13:02:33|0.0028571
13:02:33|0.0028571
13:02:34|0.0028569
13:02:34|0.0028567
13:02:35|0.0028567
13:02:36|0.002856
13:02:36|0.002856
13:02:37|0.002856
13:02:38|0.0028559
13:02:38|0.0028553
13:02:39|0.002857
13:02:40|0.002857
13:02:40|0.002857
13:02:41|0.002857
13:02:42|0.002857
13:02:43|0.0028551
13:02:44|0.002853
13:02:45|0.002853
13:02:45|0.0028539
13:02:46|0.0028546
13:02:46|0.0028546
13:02:47|0.0028545
13:02:47|0.0028545
13:02:48|0.0028545
13:02:48|0.0028559
13:02:49|0.0028559
13:02:50|0.0028547
13:02:50|0.0028547
13:02:51|0.0028547
13:02:51|0.0028547
13:02:51|0.0028547
13:02:52|0.0028545
13:02:53|0.0028545
13:02:54|0.0028545
13:02:54|0.0028535
13:02:55|0.0028535
13:02:56|0.0028535
13:02:56|0.002853
13:02:57|0.002853
13:02:58|0.0028521
13:02:59|0.0028521
13:02:59|0.0028521
13:03:00|0.0028523
13:03:01|0.0028512
13:03:01|0.0028526
13:03:02|0.0028525
13:03:02|0.0028522
13:03:02|0.0028522
13:03:03|0.0028522
13:03:04|0.0028524
13:03:04|0.0028524
13:03:05|0.0028519
13:03:06|0.0028514
13:03:07|0.0028511
13:03:07|0.0028507
13:03:07|0.0028502
13:03:08|0.0028502
13:03:09|0.0028502
13:03:10|0.0028502
13:03:10|0.0028501
13:03:11|0.0028499
13:03:12|0.0028506
13:03:12|0.0028493
13:03:13|0.0028493
13:03:14|0.0028493
13:03:14|0.0028493
13:03:15|0.0028493
13:03:15|0.0028493
13:03:16|0.0028493
13:03:16|0.0028493
13:03:18|0.0028493
13:03:18|0.0028493
13:03:18|0.0028493
13:03:19|0.0028493
13:03:19|0.0028493
13:03:20|0.0028493
13:03:21|0.0028493
13:03:22|0.0028493
13:03:23|0.0028493
13:03:25|0.0028502
13:03:26|0.0028509
13:03:27|0.0028509
13:03:27|0.0028527
13:03:28|0.0028517
13:03:30|0.0028517
13:03:31|0.0028517
13:03:31|0.0028517
13:03:32|0.0028517
13:03:33|0.0028517
13:03:33|0.0028517
13:03:34|0.0028517
13:03:35|0.0028517
13:03:35|0.0028516
13:03:36|0.0028514
13:03:37|0.0028513
13:03:38|0.0028513
13:03:38|0.0028528
13:03:39|0.0028527
13:03:40|0.0028518
13:03:41|0.0028506
13:03:41|0.0028506
13:03:42|0.0028506
13:03:42|0.0028497
13:03:43|0.0028497
13:03:44|0.0028497
13:03:44|0.0028516
13:03:45|0.0028516
13:03:45|0.0028516
13:03:46|0.0028516
13:03:48|0.0028516
13:03:48|0.0028516
13:03:49|0.0028516
13:03:50|0.002849
13:03:50|0.002849
13:03:51|0.002849
13:03:52|0.002849
13:03:53|0.0028492
13:03:54|0.0028492
13:03:55|0.0028492
13:03:55|0.0028494
13:03:56|0.0028494
13:03:57|0.0028494
13:03:57|0.0028494
13:03:58|0.0028494
13:03:59|0.0028494
13:03:59|0.0028494
13:04:00|0.0028494
13:04:01|0.0028494
13:04:01|0.0028521
13:04:02|0.0028521
13:04:04|0.0028521
13:04:04|0.0028521
13:04:04|0.0028521
13:04:05|0.0028521
13:04:06|0.0028521
13:04:07|0.002855
13:04:07|0.002855
13:04:08|0.002855
13:04:09|0.002855
13:04:09|0.002855
13:04:10|0.002855
13:04:10|0.0028539
13:04:11|0.0028539
13:04:11|0.0028539
13:04:12|0.0028554
13:04:12|0.0028554
13:04:13|0.0028554
13:04:13|0.0028554
13:04:14|0.0028577
13:04:14|0.0028577
13:04:15|0.0028551
13:04:16|0.0028551
13:04:16|0.0028521
13:04:17|0.0028521
13:04:17|0.0028521
13:04:18|0.0028521
13:04:19|0.0028521
13:04:19|0.002854
13:04:20|0.002854
13:04:20|0.002854
13:04:21|0.0028502
13:04:22|0.0028502
13:04:24|0.0028526
13:04:24|0.0028526
13:04:24|0.0028526
13:04:26|0.0028541
13:04:26|0.0028535
13:04:27|0.0028535
13:04:28|0.0028527
13:04:28|0.0028527
13:04:29|0.0028527
13:04:30|0.0028527
13:04:31|0.0028527
13:04:31|0.0028527
13:04:32|0.0028527
13:04:33|0.0028527
13:04:33|0.0028527
13:04:34|0.0028519
13:04:34|0.0028519
13:04:35|0.0028519
13:04:35|0.0028519
13:04:36|0.0028519
13:04:36|0.0028519
13:04:37|0.0028519
13:04:38|0.0028542
13:04:39|0.0028554
13:04:39|0.0028528
13:04:40|0.0028528
13:04:41|0.0028528
13:04:42|0.0028528
13:04:42|0.002855
13:04:43|0.002855
13:04:43|0.0028578
13:04:44|0.0028578
13:04:45|0.0028569
13:04:46|0.0028574
13:04:47|0.0028591
13:04:47|0.0028591
13:04:48|0.0028591
13:04:49|0.0028585
13:04:49|0.0028599
13:04:50|0.0028592
13:04:51|0.0028592
13:04:51|0.00286
13:04:52|0.0028593
13:04:52|0.0028593
13:04:53|0.0028593
13:04:53|0.0028607
13:04:54|0.0028607
13:04:55|0.0028607
13:04:55|0.0028578
13:04:56|0.0028578
13:04:57|0.0028578
13:04:57|0.0028578
13:04:58|0.0028578
13:04:58|0.0028578
13:04:59|0.0028578
13:05:00|0.0028578
13:05:01|0.0028561
13:05:02|0.002855
13:05:02|0.002855
13:05:03|0.002855
13:05:04|0.002855
13:05:04|0.0028543
13:05:05|0.0028549
13:05:06|0.0028549
13:05:07|0.0028546
13:05:07|0.0028546
13:05:08|0.0028547
13:05:08|0.0028546
13:05:09|0.0028546
13:05:10|0.0028548
13:05:10|0.0028544
13:05:11|0.0028544
13:05:12|0.0028544
13:05:12|0.0028544
13:05:13|0.0028525
13:05:13|0.0028528
13:05:14|0.0028523
13:05:15|0.0028513
13:05:15|0.002854
13:05:15|0.0028501
13:05:16|0.0028496
13:05:16|0.0028496
13:05:17|0.002849
13:05:17|0.002849
13:05:17|0.0028498
13:05:18|0.0028482
13:05:19|0.0028482
13:05:19|0.0028492
13:05:20|0.0028492
13:05:21|0.0028492
13:05:21|0.0028516
13:05:22|0.0028516
13:05:23|0.0028516
13:05:23|0.0028516
13:05:25|0.0028513
13:05:25|0.0028482
13:05:26|0.0028482
13:05:27|0.0028482
13:05:27|0.0028482
13:05:28|0.0028482
13:05:29|0.0028482
13:05:29|0.0028482
13:05:31|0.0028465
13:05:31|0.0028473
13:05:32|0.0028479
13:05:33|0.0028479
13:05:33|0.0028479
13:05:34|0.0028479
13:05:35|0.0028465
13:05:36|0.0028465
13:05:37|0.0028465
13:05:38|0.0028465
13:05:38|0.0028465
13:05:39|0.0028465
13:05:40|0.0028461
13:05:40|0.0028459
13:05:41|0.0028459
13:05:42|0.0028459
13:05:43|0.0028459
13:05:43|0.0028438
13:05:44|0.0028438
13:05:45|0.0028456
13:05:46|0.0028456
13:05:46|0.0028456
13:05:47|0.0028458
13:05:48|0.0028458
13:05:48|0.0028454
13:05:49|0.0028454
13:05:50|0.0028454
13:05:50|0.0028454
13:05:51|0.0028454
13:05:51|0.0028454
13:05:51|0.0028451
13:05:52|0.0028451
13:05:53|0.0028461
13:05:54|0.0028446
13:05:54|0.0028446
13:05:55|0.0028463
13:05:56|0.0028463
13:05:56|0.0028442
13:05:57|0.0028442
13:05:57|0.0028442
13:05:58|0.0028442
13:05:59|0.0028442
13:06:00|0.0028442
13:06:01|0.0028449
13:06:01|0.0028449
13:06:02|0.0028449
13:06:02|0.0028449
13:06:03|0.0028461
13:06:03|0.0028461
13:06:04|0.0028461
13:06:04|0.0028461
13:06:05|0.0028487
13:06:06|0.0028487
13:06:06|0.0028487
13:06:07|0.0028487
13:06:07|0.0028447
13:06:08|0.0028447
13:06:08|0.0028447
13:06:09|0.0028447
13:06:09|0.0028447
13:06:10|0.0028447
13:06:10|0.0028447
13:06:11|0.0028447
13:06:11|0.0028447
13:06:12|0.0028447
13:06:13|0.0028447
13:06:13|0.0028447
13:06:14|0.0028452
13:06:15|0.0028452
13:06:16|0.0028443
13:06:16|0.0028452
13:06:16|0.0028452
13:06:17|0.0028452
13:06:18|0.0028452
13:06:18|0.0028452
13:06:19|0.0028452
13:06:20|0.0028474
13:06:20|0.0028474
13:06:21|0.0028474
13:06:21|0.0028474
13:06:22|0.0028474
13:06:23|0.0028474
13:06:24|0.0028474
13:06:24|0.0028485
13:06:25|0.0028506
13:06:26|0.0028506
13:06:26|0.0028506
13:06:27|0.0028506
13:06:28|0.0028506
13:06:29|0.0028515
13:06:29|0.0028525
13:06:30|0.0028525
13:06:31|0.0028528
13:06:31|0.0028528
13:06:32|0.0028502
13:06:33|0.0028521
13:06:34|0.0028521
13:06:35|0.0028508
13:06:35|0.0028508
13:06:36|0.0028508
13:06:37|0.0028518
13:06:38|0.0028518
13:06:39|0.0028518
13:06:40|0.0028518
13:06:41|0.0028521
13:06:41|0.0028509
13:06:42|0.0028517
13:06:42|0.0028507
13:06:43|0.0028526
13:06:43|0.0028526
13:06:44|0.0028526
13:06:44|0.0028526
13:06:45|0.0028526
13:06:46|0.0028526
13:06:46|0.0028542
13:06:47|0.0028542
13:06:48|0.0028542
13:06:49|0.0028534
13:06:49|0.0028534
13:06:49|0.0028534
13:06:50|0.0028534
13:06:51|0.0028534
13:06:52|0.0028534
13:06:52|0.0028534
13:06:53|0.0028534
13:06:53|0.0028534
13:06:54|0.0028534
13:06:54|0.0028534
13:06:55|0.0028534
13:06:56|0.0028534
13:06:56|0.0028534
13:06:57|0.0028534
13:06:57|0.0028534
13:06:58|0.0028534
13:06:58|0.0028544
13:06:59|0.0028544
13:06:59|0.0028529
13:07:00|0.0028529
13:07:01|0.0028529
13:07:01|0.0028529
13:07:02|0.0028545
13:07:03|0.0028545
13:07:04|0.0028545
13:07:04|0.0028545
13:07:05|0.0028545
13:07:06|0.0028545
13:07:06|0.0028545
13:07:07|0.0028545
13:07:07|0.0028545
13:07:08|0.0028545
13:07:08|0.0028545
13:07:09|0.0028545
13:07:10|0.0028545
13:07:10|0.0028545
13:07:10|0.0028545
13:07:11|0.0028545
13:07:11|0.0028556
13:07:12|0.0028556
13:07:13|0.0028567
13:07:14|0.0028563
13:07:14|0.002856
13:07:15|0.002856
13:07:15|0.002856
13:07:16|0.0028587
13:07:17|0.0028598
13:07:17|0.0028597
13:07:18|0.0028592
13:07:19|0.0028576
13:07:19|0.0028576
13:07:20|0.0028576
13:07:20|0.0028569
13:07:21|0.0028588
13:07:21|0.0028588
13:07:21|0.002855
13:07:22|0.0028542
13:07:22|0.0028541
13:07:23|0.0028541
13:07:23|0.0028541
13:07:24|0.0028541
13:07:25|0.0028541
13:07:26|0.0028541
13:07:27|0.0028541
13:07:28|0.0028565
13:07:29|0.0028568
13:07:29|0.0028574
13:07:30|0.0028568
13:07:31|0.0028568
13:07:32|0.0028568
13:07:33|0.0028568
13:07:34|0.0028568
13:07:35|0.0028568
13:07:36|0.0028568
13:07:36|0.0028568
13:07:37|0.0028568
13:07:38|0.0028568
13:07:38|0.0028568
13:07:39|0.0028568
13:07:40|0.0028589
13:07:41|0.0028585
13:07:41|0.0028585
13:07:43|0.0028586
13:07:43|0.0028586
13:07:44|0.0028586
13:07:44|0.0028586
13:07:45|0.0028586
13:07:46|0.0028586
13:07:47|0.0028599
13:07:48|0.0028618
13:07:49|0.0028637
13:07:50|0.0028645
13:07:51|0.0028645
13:07:52|0.0028646
13:07:53|0.0028633
13:07:53|0.0028633
13:07:54|0.0028633
13:07:54|0.0028622
13:07:55|0.0028622
13:07:56|0.0028622
13:07:57|0.0028622
13:07:57|0.0028615
13:07:58|0.0028627
13:07:59|0.0028627
13:07:59|0.0028606
13:08:00|0.0028606
13:08:00|0.0028606
13:08:00|0.0028606
13:08:01|0.0028606
13:08:02|0.0028606
13:08:03|0.0028606
13:08:04|0.0028606
13:08:05|0.0028618
13:08:06|0.0028591
13:08:07|0.0028604
13:08:07|0.0028604
13:08:08|0.0028631
13:08:09|0.0028631
13:08:09|0.0028631
13:08:10|0.0028631
13:08:10|0.0028631
13:08:11|0.0028631
13:08:12|0.0028631
13:08:13|0.0028631
13:08:13|0.0028609
13:08:14|0.0028609
13:08:15|0.0028614
13:08:15|0.0028614
13:08:16|0.0028614
13:08:17|0.0028614
13:08:17|0.0028608
13:08:17|0.0028608
13:08:18|0.0028608
13:08:19|0.0028608
13:08:19|0.0028608
13:08:20|0.0028608
13:08:21|0.0028608
13:08:21|0.0028608
13:08:22|0.0028608
13:08:22|0.0028608
13:08:23|0.0028608
13:08:24|0.0028631
13:08:24|0.0028631
13:08:24|0.0028631
13:08:25|0.0028631
13:08:26|0.0028631
13:08:27|0.0028631
13:08:28|0.0028641
13:08:28|0.0028641
13:08:29|0.0028641
13:08:30|0.0028641
13:08:30|0.0028641
13:08:31|0.0028641
13:08:32|0.0028609
13:08:33|0.0028649
13:08:34|0.0028658
13:08:35|0.0028666
13:08:35|0.0028666
13:08:36|0.0028659
13:08:37|0.0028659
13:08:37|0.0028666
13:08:38|0.0028666
13:08:39|0.0028673
13:08:40|0.0028647
13:08:40|0.0028647
13:08:41|0.0028647
13:08:42|0.0028647
13:08:42|0.0028647
13:08:43|0.0028647
13:08:44|0.0028647
13:08:44|0.0028647
13:08:45|0.0028647
13:08:46|0.0028647
13:08:47|0.0028647
13:08:47|0.0028647
13:08:48|0.0028647
13:08:49|0.0028641
13:08:50|0.0028641
13:08:50|0.0028641
13:08:51|0.0028641
13:08:51|0.0028641
13:08:52|0.0028641
13:08:53|0.0028641
13:08:53|0.0028643
13:08:54|0.0028643
13:08:54|0.0028643
13:08:55|0.0028641
13:08:55|0.0028641
13:08:56|0.0028641
13:08:56|0.0028637
13:08:57|0.0028637
13:08:57|0.0028637
13:08:58|0.0028633
13:08:58|0.0028633
13:08:59|0.0028633
13:08:59|0.0028633
13:09:00|0.0028633
13:09:01|0.0028633
13:09:02|0.0028622
13:09:03|0.0028622
13:09:03|0.0028622
13:09:04|0.0028622
13:09:05|0.0028633
13:09:06|0.0028635
13:09:06|0.0028635
13:09:07|0.0028634
13:09:08|0.0028634
13:09:09|0.0028634
13:09:10|0.0028634
13:09:10|0.0028634
13:09:11|0.0028634
13:09:12|0.0028629
13:09:12|0.0028629
13:09:13|0.0028629
13:09:13|0.0028644
13:09:14|0.0028629
13:09:14|0.0028641
13:09:15|0.0028641
13:09:15|0.0028641
13:09:16|0.0028637
13:09:16|0.0028637
13:09:17|0.0028624
13:09:18|0.0028621
13:09:19|0.0028621
13:09:19|0.002863
13:09:20|0.002863
13:09:20|0.002863
13:09:21|0.002863
13:09:22|0.002863
13:09:22|0.002863
13:09:23|0.002863
13:09:23|0.002863
13:09:24|0.0028596
13:09:25|0.0028594
13:09:25|0.0028594
13:09:25|0.0028594
13:09:27|0.0028594
13:09:28|0.0028594
13:09:29|0.0028594
13:09:30|0.0028625
13:09:31|0.0028625
13:09:33|0.0028626
13:09:33|0.0028597
13:09:33|0.0028597
13:09:34|0.0028628
13:09:36|0.0028628
13:09:37|0.0028616
13:09:37|0.0028616
13:09:38|0.0028616
13:09:39|0.0028616
13:09:39|0.0028616
13:09:41|0.0028616
13:09:41|0.0028616
13:09:42|0.0028616
13:09:42|0.0028616
13:09:43|0.0028611
13:09:44|0.0028609
13:09:45|0.00286
13:09:46|0.00286
13:09:47|0.0028602
13:09:47|0.0028599
13:09:48|0.0028595
13:09:49|0.0028595
13:09:49|0.0028595
13:09:50|0.0028595
13:09:50|0.0028595
13:09:50|0.0028595
13:09:51|0.0028595
13:09:52|0.0028595
13:09:53|0.0028595
13:09:53|0.0028595
13:09:54|0.0028586
13:09:55|0.0028586
13:09:55|0.0028586
13:09:56|0.0028586
13:09:56|0.0028586
13:09:56|0.0028586
13:09:57|0.0028583
13:09:58|0.0028583
13:09:58|0.0028548
13:09:59|0.0028526
13:10:00|0.0028549
13:10:00|0.0028539
13:10:01|0.0028551
13:10:01|0.0028551
13:10:02|0.0028551
13:10:02|0.0028551
13:10:03|0.0028559
13:10:03|0.0028559
13:10:04|0.0028559
13:10:04|0.0028559
13:10:05|0.0028559
13:10:06|0.0028566
13:10:06|0.002859
13:10:07|0.0028566
13:10:08|0.0028566
13:10:09|0.0028566
13:10:09|0.0028566
13:10:10|0.0028597
13:10:11|0.0028597
13:10:11|0.0028586
13:10:12|0.0028586
13:10:13|0.0028586
13:10:13|0.0028586
13:10:14|0.0028586
13:10:15|0.0028586
13:10:15|0.0028581
13:10:16|0.0028581
13:10:16|0.0028581
13:10:17|0.0028569
13:10:17|0.0028569
13:10:18|0.0028569
13:10:18|0.0028569
13:10:19|0.0028569
13:10:19|0.0028569
13:10:20|0.0028569
13:10:20|0.0028569
13:10:21|0.0028569
13:10:22|0.0028569
13:10:22|0.0028569
13:10:23|0.0028569
13:10:23|0.0028569
13:10:24|0.0028569
13:10:24|0.0028569
13:10:25|0.0028582
13:10:25|0.0028582
13:10:25|0.0028582
13:10:26|0.0028582
13:10:26|0.0028567
13:10:27|0.0028567
13:10:28|0.0028568
13:10:28|0.0028568
13:10:29|0.0028568
13:10:30|0.0028568
13:10:32|0.0028568
13:10:32|0.0028607
13:10:34|0.0028607
13:10:34|0.0028597
13:10:36|0.0028597
13:10:36|0.0028609
13:10:37|0.0028592
13:10:38|0.0028609
13:10:39|0.0028609
13:10:39|0.0028609
13:10:40|0.0028614
13:10:41|0.0028614
13:10:41|0.002861
13:10:43|0.002861
13:10:43|0.002861
13:10:44|0.002861
13:10:45|0.002861
13:10:45|0.002861
13:10:47|0.0028586
13:10:47|0.0028586
13:10:48|0.0028586
13:10:49|0.0028545
13:10:49|0.0028563
13:10:50|0.0028563
13:10:50|0.0028563
13:10:51|0.0028563
13:10:52|0.0028554
13:10:52|0.0028554
13:10:53|0.0028554
13:10:54|0.0028554
13:10:54|0.002856
13:10:55|0.002856
13:10:56|0.002856
13:10:56|0.0028552
13:10:57|0.0028561
13:10:57|0.0028561
13:10:57|0.0028567
13:10:58|0.0028567
13:10:58|0.0028567
13:10:59|0.0028538
13:11:00|0.0028542
13:11:00|0.0028542
13:11:01|0.0028542
13:11:02|0.0028554
13:11:02|0.0028554
13:11:03|0.002855
13:11:04|0.0028552
13:11:05|0.0028552
13:11:05|0.0028547
13:11:06|0.0028552
13:11:06|0.0028552
13:11:07|0.0028552
13:11:07|0.0028552
13:11:08|0.0028535
13:11:09|0.0028527
13:11:10|0.0028524
13:11:10|0.002852
13:11:11|0.002852
13:11:12|0.002852
13:11:13|0.002852
13:11:13|0.002852
13:11:13|0.0028527
13:11:14|0.0028527
13:11:14|0.0028527
13:11:15|0.0028527
13:11:16|0.0028524
13:11:16|0.0028524
13:11:17|0.0028521
13:11:17|0.0028513
13:11:18|0.0028511
13:11:18|0.0028511
13:11:19|0.0028511
13:11:20|0.002852
13:11:20|0.002852
13:11:20|0.002852
13:11:21|0.0028514
13:11:21|0.0028514
13:11:22|0.0028514
13:11:23|0.0028514
13:11:23|0.0028514
13:11:24|0.0028514
13:11:25|0.0028514
13:11:26|0.0028532
13:11:26|0.0028532
13:11:26|0.0028532
13:11:27|0.0028532
13:11:27|0.0028532
13:11:28|0.0028532
13:11:29|0.0028537
13:11:30|0.0028537
13:11:31|0.0028537
13:11:32|0.0028537
13:11:33|0.0028536
13:11:34|0.0028536
13:11:35|0.0028536
13:11:36|0.0028536
13:11:37|0.0028536
13:11:37|0.0028536
13:11:38|0.0028524
13:11:38|0.0028502
13:11:39|0.0028494
13:11:40|0.0028494
13:11:41|0.0028502
13:11:43|0.0028502
13:11:43|0.0028511
13:11:44|0.0028511
13:11:44|0.0028511
13:11:45|0.0028534
13:11:46|0.0028535
13:11:46|0.0028535
13:11:47|0.0028535
13:11:48|0.0028524
13:11:49|0.0028531
13:11:50|0.0028531
13:11:51|0.002851
13:11:52|0.002851
13:11:52|0.002851
13:11:53|0.002851
13:11:54|0.002853
13:11:54|0.002853
13:11:55|0.002853
13:11:55|0.002853
13:11:55|0.002853
13:11:56|0.0028494
13:11:57|0.0028494
13:11:57|0.0028494
13:11:57|0.0028494
13:11:58|0.0028494
13:11:59|0.0028494
13:11:59|0.0028479
13:12:00|0.0028479
13:12:01|0.0028478
13:12:01|0.0028478
13:12:02|0.0028478
13:12:03|0.0028478
13:12:04|0.0028478
13:12:04|0.0028478
13:12:05|0.0028478
13:12:06|0.0028478
13:12:06|0.0028478
13:12:07|0.0028478
13:12:08|0.0028478
13:12:09|0.0028478
13:12:09|0.0028478
13:12:10|0.0028478
13:12:10|0.0028478
13:12:11|0.0028478
13:12:12|0.0028478
13:12:13|0.0028478
13:12:14|0.0028478
13:12:14|0.0028478
13:12:14|0.0028478
13:12:15|0.0028478
13:12:16|0.0028513
13:12:17|0.0028513
13:12:17|0.0028513
13:12:18|0.0028513
13:12:18|0.0028517
13:12:19|0.0028517
13:12:19|0.0028517
13:12:19|0.0028517
13:12:20|0.0028517
13:12:21|0.0028496
13:12:21|0.0028563
13:12:22|0.0028569
13:12:22|0.0028574
13:12:23|0.0028574
13:12:23|0.0028574
13:12:24|0.0028574
13:12:24|0.0028574
13:12:25|0.0028574
13:12:25|0.0028574
13:12:26|0.0028574
13:12:26|0.0028562
13:12:27|0.0028567
13:12:27|0.0028567
13:12:28|0.0028567
13:12:28|0.0028567
13:12:30|0.0028557
13:12:31|0.0028557
13:12:32|0.0028572
13:12:33|0.0028572
13:12:34|0.0028573
13:12:35|0.0028566
13:12:35|0.0028575
13:12:36|0.0028575
13:12:37|0.0028578
13:12:38|0.0028578
13:12:39|0.0028542
13:12:39|0.0028542
13:12:40|0.0028542
13:12:41|0.0028542
13:12:42|0.0028542
13:12:42|0.0028542
13:12:43|0.0028541
13:12:43|0.0028541
13:12:43|0.0028541
13:12:45|0.0028541
13:12:46|0.0028541
13:12:46|0.0028549
13:12:47|0.0028549
13:12:48|0.0028549
13:12:48|0.0028549
13:12:49|0.0028526
13:12:50|0.0028526
13:12:51|0.0028526
13:12:52|0.0028526
13:12:52|0.0028526
13:12:53|0.0028526
13:12:54|0.0028526
13:12:54|0.0028526
13:12:55|0.0028526
13:12:56|0.0028543
13:12:56|0.0028543
13:12:57|0.0028543
13:12:58|0.0028543
13:12:58|0.0028516
13:12:59|0.0028498
13:13:00|0.0028498
13:13:01|0.0028498
13:13:02|0.0028498
13:13:03|0.0028498
13:13:03|0.0028498
13:13:04|0.0028498
13:13:05|0.0028498
13:13:05|0.0028497
13:13:06|0.0028497
13:13:07|0.0028497
13:13:07|0.0028497
13:13:07|0.0028497
13:13:08|0.0028497
13:13:09|0.0028497
13:13:09|0.0028515
13:13:10|0.0028515
13:13:10|0.0028515
13:13:11|0.0028504
13:13:12|0.0028487
13:13:12|0.0028487
13:13:13|0.0028487
13:13:14|0.0028489
13:13:14|0.0028489
13:13:15|0.0028489
13:13:15|0.0028489
13:13:16|0.0028489
13:13:17|0.0028484
13:13:18|0.0028483
13:13:18|0.0028483
13:13:19|0.0028473
13:13:20|0.0028473
13:13:21|0.0028475
13:13:22|0.0028475
13:13:22|0.0028477
13:13:23|0.0028477
13:13:24|0.0028477
13:13:24|0.0028477
13:13:25|0.0028477
13:13:25|0.0028477
13:13:26|0.002848
13:13:27|0.002848
13:13:27|0.0028476
13:13:28|0.0028476
13:13:29|0.0028476
13:13:29|0.0028473
13:13:29|0.0028473
13:13:31|0.0028473
13:13:32|0.0028472
13:13:33|0.0028464
13:13:34|0.0028473
13:13:35|0.0028466
13:13:35|0.002847
13:13:36|0.002847
13:13:37|0.002847
13:13:37|0.0028481
13:13:39|0.002847
13:13:39|0.002847
13:13:40|0.002847
13:13:41|0.002847
13:13:42|0.0028464
13:13:43|0.0028464
13:13:44|0.0028464
13:13:44|0.0028454
13:13:45|0.0028471
13:13:46|0.0028471
13:13:46|0.0028464
13:13:47|0.0028464
13:13:48|0.0028464
13:13:48|0.0028464
13:13:49|0.0028464
13:13:50|0.0028464
13:13:51|0.0028464
13:13:51|0.0028464
13:13:52|0.0028461
13:13:53|0.0028461
13:13:53|0.0028461
13:13:54|0.0028461
13:13:54|0.0028464
13:13:55|0.0028452
13:13:55|0.0028452
13:13:56|0.0028454
13:13:56|0.0028454
13:13:57|0.0028454
13:13:57|0.002845
13:13:57|0.002845
13:13:58|0.0028449
13:13:59|0.0028451
13:13:59|0.0028451
13:14:00|0.0028451
13:14:01|0.0028451
13:14:02|0.002845
13:14:02|0.0028433
13:14:03|0.0028433
13:14:04|0.0028433
13:14:05|0.0028433
13:14:06|0.0028433
13:14:06|0.0028449
13:14:07|0.0028452
13:14:08|0.0028452
13:14:08|0.0028422
13:14:09|0.0028395
13:14:11|0.0028393
13:14:11|0.0028411
13:14:12|0.0028411
13:14:13|0.0028399
13:14:14|0.0028399
13:14:14|0.002843
13:14:15|0.002843
13:14:16|0.002843
13:14:16|0.002843
13:14:17|0.0028412
13:14:18|0.0028436
13:14:19|0.0028436
13:14:19|0.0028436
13:14:20|0.0028437
13:14:21|0.0028437
13:14:21|0.0028437
13:14:22|0.0028437
13:14:22|0.0028437
13:14:23|0.0028437
13:14:23|0.0028437
13:14:24|0.0028436
13:14:25|0.0028436
13:14:25|0.0028436
13:14:26|0.0028436
13:14:27|0.0028458
13:14:27|0.0028458
13:14:28|0.0028458
13:14:29|0.0028458
13:14:29|0.0028458
13:14:30|0.0028458
13:14:31|0.0028458
13:14:32|0.0028458
13:14:33|0.0028457
13:14:34|0.0028457
13:14:35|0.0028457
13:14:36|0.0028457
13:14:37|0.0028457
13:14:37|0.0028481
13:14:38|0.0028481
13:14:39|0.0028481
13:14:39|0.0028481
13:14:40|0.0028488
13:14:41|0.0028503
13:14:41|0.0028485
13:14:42|0.0028484
13:14:43|0.0028484
13:14:44|0.0028484
13:14:45|0.0028484
13:14:46|0.0028484
13:14:47|0.0028503
13:14:47|0.0028485
13:14:48|0.0028503
13:14:49|0.0028503
13:14:49|0.0028503
13:14:49|0.0028503
13:14:51|0.0028503
13:14:51|0.0028503
13:14:52|0.0028491
13:14:53|0.0028491
13:14:54|0.0028509
13:14:54|0.0028509
13:14:55|0.0028509
13:14:55|0.0028509
13:14:56|0.0028509
13:14:57|0.0028509
13:14:58|0.0028517
13:14:58|0.0028517
13:14:59|0.0028517
13:14:59|0.0028517
13:15:00|0.0028517
13:15:01|0.0028517
13:15:01|0.0028517
13:15:03|0.0028517
13:15:03|0.0028517
13:15:04|0.0028517
13:15:04|0.0028517
13:15:06|0.0028517
13:15:06|0.0028517
13:15:07|0.0028499
13:15:07|0.0028513
13:15:08|0.0028513
13:15:09|0.0028513
13:15:09|0.0028513
13:15:10|0.0028491
13:15:10|0.0028491
13:15:11|0.0028491
13:15:12|0.0028485
13:15:13|0.002849
13:15:13|0.002849
13:15:13|0.002849
13:15:14|0.002849
13:15:14|0.002849
13:15:15|0.002849
13:15:15|0.002849
13:15:16|0.002849
13:15:16|0.002849
13:15:17|0.0028487
13:15:17|0.0028487
13:15:18|0.0028487
13:15:18|0.0028487
13:15:19|0.0028501
13:15:20|0.0028501
13:15:20|0.0028501
13:15:21|0.0028519
13:15:21|0.0028511
13:15:22|0.0028511
13:15:22|0.0028512
13:15:22|0.0028519
13:15:23|0.0028519
13:15:24|0.0028519
13:15:24|0.0028518
13:15:24|0.0028517
13:15:25|0.0028517
13:15:25|0.0028517
13:15:26|0.0028517
13:15:26|0.0028517
13:15:27|0.0028517
13:15:27|0.0028517
13:15:28|0.0028518
13:15:28|0.0028518
13:15:29|0.002853
13:15:29|0.0028527
13:15:29|0.0028527
13:15:30|0.0028527
13:15:30|0.0028527
13:15:31|0.0028527
13:15:32|0.0028522
13:15:33|0.0028522
13:15:34|0.0028522
13:15:35|0.0028523
13:15:36|0.0028536
13:15:36|0.0028539
13:15:37|0.0028537
13:15:38|0.0028537
13:15:39|0.0028544
13:15:40|0.0028557
13:15:40|0.002856
13:15:42|0.0028562
13:15:42|0.0028562
13:15:43|0.0028553
13:15:44|0.0028553
13:15:45|0.0028553
13:15:46|0.0028553
13:15:46|0.0028561
13:15:47|0.0028561
13:15:48|0.0028561
13:15:48|0.0028561
13:15:49|0.0028564
13:15:50|0.0028564
13:15:50|0.0028564
13:15:51|0.0028564
13:15:52|0.0028564
13:15:52|0.0028555
13:15:53|0.0028555
13:15:53|0.0028555
13:15:54|0.0028566
13:15:55|0.0028566
13:15:55|0.0028566
13:15:55|0.0028566
13:15:56|0.0028566
13:15:56|0.0028566
13:15:56|0.0028566
13:15:57|0.0028566
13:15:58|0.0028566
13:15:58|0.0028566
13:15:59|0.0028566
13:16:00|0.0028566
13:16:01|0.0028553
13:16:02|0.0028556
13:16:03|0.0028556
13:16:04|0.002857
13:16:04|0.002857
13:16:05|0.0028564
13:16:05|0.0028572
13:16:06|0.0028576
13:16:07|0.0028565
13:16:07|0.0028565
13:16:08|0.0028566
13:16:08|0.0028565
13:16:09|0.0028565
13:16:09|0.0028565
13:16:10|0.0028565
13:16:11|0.0028565
13:16:11|0.0028558
13:16:12|0.0028564
13:16:13|0.0028564
13:16:14|0.002855
13:16:14|0.002855
13:16:15|0.002855
13:16:15|0.0028526
13:16:16|0.0028526
13:16:16|0.0028526
13:16:17|0.0028528
13:16:18|0.0028528
13:16:18|0.0028528
13:16:19|0.0028528
13:16:19|0.0028528
13:16:20|0.0028528
13:16:20|0.0028528
13:16:21|0.0028528
13:16:21|0.0028528
13:16:22|0.0028525
13:16:22|0.0028525
13:16:23|0.0028525
13:16:24|0.0028547
13:16:24|0.0028547
13:16:25|0.0028534
13:16:25|0.0028534
13:16:25|0.0028534
13:16:26|0.0028534
13:16:27|0.0028534
13:16:27|0.0028534
13:16:28|0.0028534
13:16:28|0.0028528
13:16:28|0.0028528
13:16:29|0.0028528
13:16:29|0.0028528
13:16:30|0.0028528
13:16:31|0.0028528
13:16:32|0.0028528
13:16:32|0.0028528
13:16:33|0.0028528
13:16:34|0.0028528
13:16:35|0.0028528
13:16:36|0.0028528
13:16:38|0.0028532
13:16:38|0.0028532
13:16:39|0.0028532
13:16:40|0.0028532
13:16:41|0.0028532
13:16:42|0.0028532
13:16:43|0.0028532
13:16:44|0.0028532
13:16:45|0.0028514
13:16:45|0.0028503
13:16:46|0.0028489
13:16:47|0.0028478
13:16:48|0.0028502
13:16:49|0.0028502
13:16:50|0.0028502
13:16:50|0.0028504
13:16:51|0.0028504
13:16:52|0.0028504
13:16:53|0.0028504
13:16:53|0.0028504
13:16:54|0.0028504
13:16:54|0.0028512
13:16:55|0.0028512
13:16:56|0.0028512
13:16:57|0.0028528
13:16:57|0.0028528
13:16:58|0.0028536
13:16:59|0.0028523
13:17:00|0.0028523
13:17:00|0.0028523
13:17:01|0.0028523
13:17:02|0.0028523
13:17:03|0.0028523
13:17:03|0.0028523
13:17:04|0.0028523
13:17:04|0.0028523
13:17:05|0.0028523
13:17:06|0.0028523
13:17:06|0.0028523
13:17:07|0.0028523
13:17:08|0.0028523
13:17:09|0.0028523
13:17:09|0.0028523
13:17:10|0.0028523
13:17:10|0.0028523
13:17:11|0.0028523
13:17:11|0.0028523
13:17:12|0.0028523
13:17:12|0.0028536
13:17:13|0.0028531
13:17:13|0.0028523
13:17:14|0.0028522
13:17:15|0.0028522
13:17:15|0.0028522
13:17:16|0.0028522
13:17:16|0.0028522
13:17:16|0.0028522
13:17:17|0.0028522
13:17:18|0.0028508
13:17:18|0.0028508
13:17:19|0.0028508
13:17:20|0.0028508
13:17:20|0.0028508
13:17:21|0.0028508
13:17:21|0.0028508
13:17:21|0.0028518
13:17:22|0.0028518
13:17:23|0.0028517
13:17:23|0.0028517
13:17:24|0.0028517
13:17:24|0.0028517
13:17:25|0.0028522
13:17:25|0.0028529
13:17:26|0.0028529
13:17:27|0.0028519
13:17:27|0.0028519
13:17:28|0.0028519
13:17:28|0.0028525
13:17:29|0.0028525
13:17:29|0.0028525
13:17:30|0.0028525
13:17:30|0.0028525
13:17:31|0.0028523
13:17:32|0.0028523
13:17:33|0.0028508
13:17:33|0.0028508
13:17:34|0.0028508
13:17:34|0.0028508
13:17:35|0.0028508
13:17:36|0.0028508
13:17:37|0.0028508
13:17:38|0.0028508
13:17:39|0.0028516
13:17:40|0.0028516
13:17:40|0.0028516
13:17:41|0.0028516
13:17:42|0.0028516
13:17:42|0.0028516
13:17:43|0.0028516
13:17:44|0.0028516
13:17:45|0.0028516
13:17:45|0.0028516
13:17:46|0.0028506
13:17:47|0.0028506
13:17:47|0.0028506
13:17:48|0.0028506
13:17:49|0.0028506
13:17:50|0.0028506
13:17:50|0.0028506
13:17:52|0.0028506
13:17:53|0.0028521
13:17:54|0.0028521
13:17:55|0.0028521
13:17:55|0.0028521
13:17:56|0.0028521
13:17:56|0.0028532
13:17:57|0.0028532
13:17:58|0.0028532
13:17:58|0.0028532
13:17:59|0.0028532
13:18:00|0.0028532
13:18:00|0.0028532
13:18:01|0.0028532
13:18:01|0.0028497
13:18:02|0.0028497
13:18:03|0.0028497
13:18:04|0.0028519
13:18:04|0.0028519
13:18:05|0.0028519
13:18:06|0.0028519
13:18:06|0.0028519
13:18:08|0.0028519
13:18:09|0.0028519
13:18:09|0.0028519
13:18:10|0.0028519
13:18:10|0.0028519
13:18:11|0.0028507
13:18:12|0.0028507
13:18:12|0.0028504
13:18:12|0.0028504
13:18:13|0.0028504
13:18:14|0.0028504
13:18:14|0.0028492
13:18:15|0.0028501
13:18:16|0.0028501
13:18:16|0.0028501
13:18:17|0.0028501
13:18:18|0.0028505
13:18:18|0.0028505
13:18:19|0.0028505
13:18:20|0.0028502
13:18:21|0.0028501
13:18:23|0.0028506
13:18:23|0.00285
13:18:24|0.00285
13:18:25|0.00285
13:18:26|0.00285
13:18:26|0.0028496
13:18:27|0.0028496
13:18:27|0.0028497
13:18:28|0.0028497
13:18:29|0.00285
13:18:30|0.0028486
13:18:30|0.0028482
13:18:31|0.0028482
13:18:31|0.0028481
13:18:32|0.0028481
13:18:32|0.0028472
13:18:33|0.0028478
13:18:34|0.0028478
13:18:35|0.0028478
13:18:35|0.0028478
13:18:36|0.0028478
13:18:37|0.0028472
13:18:38|0.002847
13:18:38|0.002847
13:18:39|0.002847
13:18:40|0.002847
13:18:40|0.002847
13:18:41|0.002847
13:18:41|0.002847
13:18:42|0.002847
13:18:43|0.002847
13:18:44|0.002847
13:18:45|0.002847
13:18:45|0.002847
13:18:47|0.002847
13:18:47|0.0028479
13:18:48|0.0028479
13:18:49|0.0028479
13:18:50|0.0028479
13:18:51|0.0028479
13:18:51|0.0028479
13:18:52|0.0028479
13:18:53|0.0028479
13:18:53|0.0028479
13:18:54|0.0028479
13:18:54|0.0028479
13:18:55|0.002849
13:18:56|0.0028492
13:18:56|0.0028492
13:18:57|0.0028492
13:18:57|0.0028492
13:18:58|0.0028498
13:18:59|0.0028498
13:18:59|0.0028498
13:19:00|0.00285
13:19:01|0.00285
13:19:02|0.0028517
13:19:02|0.0028517
13:19:04|0.0028499
13:19:04|0.0028469
13:19:05|0.0028471
13:19:06|0.0028462
13:19:07|0.0028462
13:19:07|0.0028462
13:19:07|0.0028462
13:19:08|0.0028462
13:19:09|0.0028464
13:19:10|0.0028464
13:19:11|0.0028464
13:19:12|0.0028464
13:19:12|0.0028464
13:19:13|0.0028464
13:19:13|0.0028464
13:19:13|0.0028464
13:19:14|0.0028462
13:19:15|0.0028462
13:19:15|0.0028462
13:19:16|0.0028462
13:19:16|0.0028463
13:19:17|0.0028463
13:19:18|0.002845
13:19:19|0.002845
13:19:19|0.002845
13:19:20|0.0028438
13:19:21|0.0028444
13:19:22|0.0028444
13:19:23|0.0028444
13:19:23|0.0028444
13:19:24|0.0028444
13:19:24|0.0028444
13:19:25|0.0028444
13:19:25|0.0028442
13:19:26|0.0028442
13:19:27|0.0028442
13:19:28|0.0028422
13:19:28|0.0028421
13:19:30|0.0028421
13:19:30|0.0028421
13:19:31|0.0028429
13:19:32|0.0028429
13:19:32|0.0028429
13:19:33|0.0028444
13:19:33|0.0028444
13:19:34|0.0028444
13:19:34|0.0028444
13:19:35|0.0028436
13:19:35|0.0028434
13:19:37|0.0028434
13:19:37|0.00284
13:19:39|0.00284
13:19:40|0.00284
13:19:40|0.00284
13:19:41|0.0028398
13:19:42|0.0028395
13:19:43|0.0028399
13:19:43|0.0028389
13:19:44|0.0028385
13:19:45|0.0028382
13:19:46|0.0028382
13:19:46|0.0028382
13:19:47|0.0028382
13:19:48|0.002837
13:19:48|0.0028366
13:19:49|0.0028374
13:19:49|0.0028374
13:19:49|0.0028374
13:19:50|0.0028388
13:19:51|0.0028388
13:19:51|0.0028392
13:19:52|0.0028374
13:19:53|0.0028393
13:19:53|0.0028393
13:19:54|0.0028393
13:19:55|0.002839
13:19:56|0.002839
13:19:56|0.002839
13:19:57|0.002839
13:19:57|0.002839
13:19:58|0.002839
13:19:59|0.002839
13:19:59|0.002839
13:20:00|0.002839
13:20:01|0.002839
13:20:01|0.0028408
13:20:02|0.0028408
13:20:03|0.0028408
13:20:04|0.0028408
13:20:04|0.00284
13:20:05|0.00284
13:20:05|0.00284
13:20:05|0.00284
13:20:06|0.00284
13:20:07|0.00284
13:20:07|0.00284
13:20:08|0.00284
13:20:08|0.00284
13:20:09|0.0028416
13:20:09|0.0028414
13:20:09|0.0028414
13:20:10|0.0028414
13:20:10|0.0028414
13:20:11|0.0028414
13:20:11|0.0028414
13:20:12|0.0028414
13:20:12|0.0028414
13:20:13|0.0028414
13:20:13|0.0028414
13:20:14|0.0028423
13:20:14|0.0028418
13:20:15|0.0028418
13:20:15|0.0028418
13:20:15|0.0028432
13:20:16|0.0028432
13:20:17|0.0028435
13:20:17|0.0028443
13:20:18|0.0028443
13:20:19|0.0028438
13:20:20|0.0028438
13:20:20|0.0028438
13:20:21|0.0028438
13:20:21|0.0028438
13:20:22|0.0028433
13:20:23|0.0028442
13:20:24|0.0028442
13:20:25|0.0028442
13:20:25|0.00284
13:20:26|0.00284
13:20:27|0.00284
13:20:27|0.00284
13:20:28|0.0028394
13:20:29|0.0028393
13:20:29|0.00284
13:20:30|0.00284
13:20:30|0.00284
13:20:31|0.00284
13:20:31|0.00284
13:20:33|0.00284
13:20:33|0.00284
13:20:34|0.0028389
13:20:34|0.0028389
13:20:34|0.0028389
13:20:35|0.0028389
13:20:36|0.0028398
13:20:37|0.0028398
13:20:37|0.0028377
13:20:37|0.0028377
13:20:39|0.0028401
13:20:39|0.0028401
13:20:41|0.0028389
13:20:41|0.0028389
13:20:41|0.0028389
13:20:42|0.0028389
13:20:43|0.0028389
13:20:43|0.0028385
13:20:44|0.0028385
13:20:45|0.0028389
13:20:45|0.0028389
13:20:46|0.0028389
13:20:46|0.0028389
13:20:47|0.0028389
13:20:48|0.0028389
13:20:49|0.0028389
13:20:49|0.0028389
13:20:50|0.0028389
13:20:51|0.0028414
13:20:52|0.0028414
13:20:52|0.0028414
13:20:53|0.0028414
13:20:53|0.0028414
13:20:54|0.0028414
13:20:55|0.0028414
13:20:55|0.0028414
13:20:56|0.0028414
13:20:57|0.0028414
13:20:57|0.0028414
13:20:58|0.0028414
13:20:59|0.0028414
13:20:59|0.0028414
13:21:00|0.0028414
13:21:00|0.0028414
13:21:01|0.0028414
13:21:02|0.0028414
13:21:02|0.0028414
13:21:03|0.0028431
13:21:04|0.0028431
13:21:05|0.0028431
13:21:06|0.0028431
13:21:06|0.0028431
13:21:08|0.00284
13:21:08|0.00284
13:21:09|0.00284
13:21:10|0.00284
13:21:11|0.00284
13:21:11|0.00284
13:21:12|0.00284
13:21:13|0.00284
13:21:13|0.00284
13:21:14|0.00284
13:21:14|0.00284
13:21:15|0.00284
13:21:16|0.00284
13:21:17|0.00284
13:21:18|0.00284
13:21:18|0.00284
13:21:19|0.00284
13:21:20|0.00284
13:21:20|0.00284
13:21:21|0.00284
13:21:22|0.00284
13:21:23|0.0028412
13:21:24|0.0028412
13:21:24|0.0028419
13:21:25|0.0028419
13:21:26|0.0028419
13:21:26|0.0028408
13:21:27|0.0028408
13:21:28|0.002841
13:21:28|0.002841
13:21:29|0.002841
13:21:30|0.0028422
13:21:31|0.0028422
13:21:32|0.0028422
13:21:32|0.0028422
13:21:33|0.0028421
13:21:33|0.0028421
13:21:34|0.0028421
13:21:35|0.0028422
13:21:36|0.0028435
13:21:37|0.0028435
13:21:37|0.0028435
13:21:37|0.0028435
13:21:38|0.0028435
13:21:39|0.0028413
13:21:39|0.0028425
13:21:40|0.0028428
13:21:41|0.0028399
13:21:42|0.0028402
13:21:42|0.0028404
13:21:43|0.0028404
13:21:44|0.0028404
13:21:45|0.0028409
13:21:46|0.0028409
13:21:46|0.0028418
13:21:47|0.0028404
13:21:47|0.0028404
13:21:48|0.0028409
13:21:48|0.0028409
13:21:49|0.002842
13:21:50|0.002842
13:21:50|0.0028425
13:21:51|0.0028434
13:21:51|0.0028434
13:21:52|0.0028434
13:21:53|0.0028438
13:21:54|0.0028423
13:21:55|0.0028423
13:21:55|0.0028445
13:21:56|0.0028445
13:21:57|0.0028456
13:21:58|0.002845
13:21:58|0.002845
13:21:59|0.0028457
13:21:59|0.0028457
13:22:00|0.0028457
13:22:00|0.0028462
13:22:01|0.0028462
13:22:02|0.0028463
13:22:02|0.0028468
13:22:03|0.0028452
13:22:05|0.0028466
13:22:06|0.0028466
13:22:06|0.0028466
13:22:07|0.0028457
13:22:08|0.0028468
13:22:10|0.0028468
13:22:10|0.0028468
13:22:12|0.0028474
13:22:13|0.0028473
13:22:13|0.0028473
13:22:15|0.0028474
13:22:15|0.0028474
13:22:16|0.0028471
13:22:17|0.0028473
13:22:17|0.0028491
13:22:18|0.0028491
13:22:19|0.0028478
13:22:20|0.0028478
13:22:20|0.0028478
13:22:21|0.0028478
13:22:22|0.0028478
13:22:23|0.0028464
13:22:23|0.0028458
13:22:24|0.0028458
13:22:24|0.0028458
13:22:25|0.0028458
13:22:26|0.0028458
13:22:27|0.0028458
13:22:28|0.0028458
13:22:29|0.0028458
13:22:29|0.0028442
13:22:30|0.002844
13:22:31|0.002844
13:22:31|0.002844
13:22:32|0.002844
13:22:33|0.002844
13:22:33|0.002844
13:22:34|0.0028427
13:22:34|0.0028427
13:22:35|0.0028441
13:22:36|0.0028441
13:22:36|0.0028441
13:22:37|0.0028441
13:22:38|0.0028441
13:22:38|0.0028441
13:22:39|0.0028441
13:22:39|0.0028429
13:22:40|0.0028429
13:22:41|0.0028434
13:22:41|0.0028434
13:22:42|0.0028434
13:22:42|0.0028434
13:22:43|0.0028434
13:22:44|0.0028434
13:22:44|0.0028434
13:22:45|0.0028425
13:22:46|0.0028425
13:22:47|0.0028425
13:22:47|0.0028425
13:22:48|0.0028425
13:22:49|0.0028425
13:22:49|0.0028436
13:22:50|0.0028439
13:22:50|0.0028428
13:22:51|0.0028428
13:22:52|0.0028428
13:22:52|0.0028427
13:22:53|0.0028427
13:22:54|0.0028427
13:22:54|0.0028418
13:22:55|0.0028418
13:22:55|0.0028431
13:22:56|0.0028434
13:22:56|0.0028434
13:22:57|0.0028434
13:22:58|0.0028434
13:22:59|0.0028422
13:22:59|0.0028422
13:22:59|0.0028422
13:23:00|0.0028422
13:23:01|0.0028422
13:23:01|0.0028421
13:23:02|0.0028421
13:23:02|0.0028421
13:23:03|0.0028421
13:23:04|0.0028421
13:23:05|0.0028421
13:23:06|0.0028421
13:23:07|0.0028424
13:23:08|0.0028436
13:23:09|0.0028438
13:23:10|0.0028438
13:23:11|0.0028438
13:23:11|0.0028438
13:23:12|0.0028438
13:23:12|0.0028438
13:23:13|0.0028444
13:23:14|0.0028438
13:23:15|0.0028438
13:23:16|0.0028438
13:23:17|0.0028438
13:23:18|0.0028448
13:23:18|0.0028448
13:23:19|0.0028458
13:23:20|0.0028458
13:23:21|0.0028458
13:23:21|0.0028445
13:23:22|0.0028445
13:23:23|0.0028445
13:23:24|0.0028445
13:23:25|0.0028445
13:23:25|0.0028445
13:23:26|0.0028438
13:23:27|0.0028438
13:23:27|0.0028442
13:23:28|0.0028442
13:23:28|0.0028442
13:23:29|0.0028442
13:23:29|0.0028442
13:23:30|0.0028442
13:23:31|0.0028429
13:23:32|0.0028429
13:23:33|0.0028429
13:23:33|0.0028429
13:23:34|0.0028434
13:23:35|0.0028434
13:23:36|0.0028434
13:23:36|0.0028441
13:23:37|0.0028441
13:23:38|0.0028441
13:23:38|0.0028441
13:23:39|0.0028441
13:23:40|0.0028441
13:23:40|0.0028431
13:23:41|0.0028431
13:23:41|0.0028427
13:23:42|0.0028427
13:23:42|0.0028427
13:23:43|0.0028424
13:23:43|0.0028409
13:23:44|0.0028409
13:23:45|0.0028409
13:23:45|0.0028409
13:23:47|0.0028409
13:23:47|0.0028409
13:23:48|0.0028409
13:23:48|0.0028409
13:23:49|0.0028409
13:23:49|0.0028409
13:23:50|0.0028409
13:23:51|0.0028409
13:23:51|0.0028409
13:23:52|0.0028409
13:23:52|0.0028409
13:23:53|0.0028409
13:23:53|0.0028409
13:23:54|0.0028409
13:23:54|0.0028417
13:23:55|0.0028418
13:23:55|0.0028418
13:23:57|0.002842
13:23:57|0.002842
13:23:58|0.002842
13:23:59|0.002842
13:24:00|0.002842
13:24:01|0.0028432
13:24:01|0.0028417
13:24:02|0.0028417
13:24:03|0.0028422
13:24:04|0.0028422
13:24:05|0.0028422
13:24:06|0.0028422
13:24:07|0.0028426
13:24:08|0.0028426
13:24:09|0.0028418
13:24:10|0.0028418
13:24:10|0.0028418
13:24:11|0.0028418
13:24:12|0.0028418
13:24:12|0.0028418
13:24:13|0.0028418
13:24:14|0.0028444
13:24:15|0.0028444
13:24:15|0.0028444
13:24:17|0.0028445
13:24:17|0.0028445
13:24:18|0.0028445
13:24:19|0.0028457
13:24:19|0.0028457
13:24:20|0.0028457
13:24:21|0.0028457
13:24:21|0.0028457
13:24:22|0.0028457
13:24:22|0.0028457
13:24:23|0.0028457
13:24:24|0.0028457
13:24:25|0.0028457
13:24:26|0.0028427
13:24:26|0.0028427
13:24:28|0.0028427
13:24:28|0.0028427
13:24:29|0.0028427
13:24:30|0.0028426
13:24:30|0.0028426
13:24:31|0.0028426
13:24:31|0.0028426
13:24:32|0.0028426
13:24:32|0.0028426
13:24:33|0.0028426
13:24:33|0.0028426
13:24:34|0.0028426
13:24:35|0.0028426
13:24:36|0.0028423
13:24:36|0.0028423
13:24:37|0.0028423
13:24:37|0.0028423
13:24:38|0.0028426
13:24:38|0.0028426
13:24:39|0.0028426
13:24:39|0.0028426
13:24:40|0.0028426
13:24:41|0.0028426
13:24:41|0.0028426
13:24:42|0.0028433
13:24:43|0.0028433
13:24:43|0.0028433
13:24:44|0.0028433
13:24:44|0.0028433
13:24:45|0.0028433
13:24:46|0.0028433
13:24:46|0.0028432
13:24:47|0.0028432
13:24:47|0.0028432
13:24:48|0.0028432
13:24:48|0.0028432
13:24:49|0.0028432
13:24:50|0.0028432
13:24:51|0.0028432
13:24:51|0.0028432
13:24:52|0.0028432
13:24:52|0.0028439
13:24:53|0.0028439
13:24:54|0.0028439
13:24:54|0.002846
13:24:55|0.002846
13:24:55|0.002846
13:24:56|0.002846
13:24:57|0.0028436
13:24:57|0.0028482
13:24:59|0.0028482
13:24:59|0.0028483
13:25:00|0.0028483
13:25:01|0.0028483
13:25:01|0.0028475
13:25:02|0.0028494
13:25:03|0.0028481
13:25:04|0.00285
13:25:05|0.0028502
13:25:06|0.0028505
13:25:07|0.0028604
13:25:08|0.0028506
13:25:09|0.0028528
13:25:10|0.0028506
13:25:10|0.0028506
13:25:11|0.0028506
13:25:12|0.0028511
13:25:13|0.0028511
13:25:14|0.0028511
13:25:15|0.0028527
13:25:15|0.0028512
13:25:16|0.0028512
13:25:16|0.0028512
13:25:17|0.0028512
13:25:18|0.0028512
13:25:19|0.0028512
13:25:21|0.0028516
13:25:21|0.0028516
13:25:22|0.0028498
13:25:22|0.0028498
13:25:23|0.002849
13:25:23|0.002849
13:25:24|0.002849
13:25:25|0.0028494
13:25:26|0.0028505
13:25:26|0.0028505
13:25:27|0.0028505
13:25:27|0.0028505
13:25:27|0.0028505
13:25:28|0.0028504
13:25:29|0.0028504
13:25:29|0.002851
13:25:30|0.0028516
13:25:30|0.0028516
13:25:31|0.0028516
13:25:31|0.0028516
13:25:32|0.0028516
13:25:32|0.0028516
13:25:33|0.0028516
13:25:33|0.0028516
13:25:34|0.0028516
13:25:34|0.0028521
13:25:35|0.002849
13:25:35|0.002849
13:25:35|0.002849
13:25:36|0.002849
13:25:37|0.002849
13:25:37|0.0028516
13:25:38|0.0028516
13:25:38|0.0028516
13:25:39|0.0028516
13:25:40|0.0028525
13:25:40|0.0028525
13:25:41|0.0028525
13:25:41|0.0028525
13:25:42|0.0028525
13:25:42|0.0028535
13:25:43|0.0028535
13:25:44|0.0028535
13:25:44|0.0028535
13:25:45|0.0028554
13:25:46|0.0028562
13:25:46|0.0028562
13:25:47|0.0028562
13:25:47|0.0028573
13:25:48|0.0028559
13:25:48|0.0028559
13:25:49|0.0028558
13:25:49|0.0028558
13:25:50|0.0028558
13:25:50|0.0028585
13:25:51|0.002858
13:25:51|0.002858
13:25:51|0.002858
13:25:52|0.0028605
13:25:53|0.0028588
13:25:53|0.0028588
13:25:53|0.0028588
13:25:54|0.0028583
13:25:54|0.0028583
13:25:55|0.0028583
13:25:55|0.0028583
13:25:56|0.0028583
13:25:56|0.0028583
13:25:57|0.0028593
13:25:58|0.0028593
13:25:59|0.0028593
13:26:00|0.0028593
13:26:01|0.0028613
13:26:02|0.0028604
13:26:03|0.0028606
13:26:03|0.0028606
13:26:04|0.0028606
13:26:04|0.0028583
13:26:06|0.0028585
13:26:06|0.0028585
13:26:07|0.0028602
13:26:08|0.0028602
13:26:09|0.0028585
13:26:10|0.0028564
13:26:10|0.0028563
13:26:11|0.002858
13:26:12|0.0028568
13:26:12|0.0028568
13:26:13|0.0028565
13:26:14|0.0028546
13:26:15|0.0028546
13:26:15|0.0028555
13:26:16|0.0028555
13:26:17|0.0028555
13:26:17|0.0028555
13:26:18|0.002856
13:26:19|0.0028555
13:26:19|0.002856
13:26:20|0.0028562
13:26:21|0.0028593
13:26:21|0.0028578
13:26:22|0.0028578
13:26:22|0.0028578
13:26:23|0.0028578
13:26:24|0.0028578
13:26:24|0.0028585
13:26:25|0.0028566
13:26:26|0.0028558
13:26:26|0.0028558
13:26:27|0.0028558
13:26:28|0.0028558
13:26:28|0.0028578
13:26:29|0.0028578
13:26:30|0.0028578
13:26:31|0.0028578
13:26:31|0.0028578
13:26:32|0.0028578
13:26:32|0.0028578
13:26:33|0.0028578
13:26:33|0.0028565
13:26:34|0.0028567
13:26:34|0.0028567
13:26:35|0.0028567
13:26:36|0.0028567
13:26:36|0.0028567
13:26:37|0.0028567
13:26:38|0.0028567
13:26:39|0.0028574
13:26:40|0.0028574
13:26:40|0.0028574
13:26:41|0.0028579
13:26:41|0.0028579
13:26:42|0.0028581
13:26:43|0.0028581
13:26:43|0.0028581
13:26:44|0.0028581
13:26:45|0.0028581
13:26:46|0.0028593
13:26:46|0.0028586
13:26:47|0.0028592
13:26:47|0.0028592
13:26:47|0.0028592
13:26:48|0.0028592
13:26:48|0.0028607
13:26:49|0.0028607
13:26:50|0.0028607
13:26:50|0.0028607
13:26:51|0.0028607
13:26:51|0.0028607
13:26:52|0.0028588
13:26:53|0.0028588
13:26:53|0.0028588
13:26:54|0.0028588
13:26:54|0.0028588
13:26:54|0.0028588
13:26:55|0.0028588
13:26:55|0.0028588
13:26:56|0.0028588
13:26:56|0.0028588
13:26:57|0.0028592
13:26:57|0.0028592
13:26:57|0.0028592
13:26:58|0.0028592
13:26:59|0.0028592
13:27:01|0.0028592
13:27:02|0.0028592
13:27:03|0.0028592
13:27:04|0.0028592
13:27:05|0.0028592
13:27:06|0.0028592
13:27:07|0.0028604
13:27:08|0.0028604
13:27:09|0.0028613
13:27:09|0.0028612
13:27:10|0.0028619
13:27:10|0.0028619
13:27:12|0.0028619
13:27:13|0.0028619
13:27:13|0.0028619
13:27:14|0.0028619
13:27:14|0.0028619
13:27:15|0.0028619
13:27:15|0.0028619
13:27:16|0.0028619
13:27:17|0.0028619
13:27:17|0.0028619
13:27:18|0.0028619
13:27:18|0.0028619
13:27:19|0.0028619
13:27:20|0.0028619
13:27:20|0.0028624
13:27:21|0.0028626
13:27:22|0.0028626
13:27:23|0.0028623
13:27:24|0.0028623
13:27:25|0.0028623
13:27:25|0.0028619
13:27:26|0.0028635
13:27:27|0.0028635
13:27:27|0.0028635
13:27:28|0.0028635
13:27:29|0.0028635
13:27:29|0.0028635
13:27:30|0.0028635
13:27:30|0.0028635
13:27:31|0.0028635
13:27:32|0.0028635
13:27:32|0.0028623
13:27:33|0.0028623
13:27:33|0.0028623
13:27:34|0.0028623
13:27:34|0.0028623
13:27:35|0.002864
13:27:36|0.0028631
13:27:36|0.0028632
13:27:37|0.0028632
13:27:38|0.0028632
13:27:38|0.0028632
13:27:38|0.0028641
13:27:39|0.0028641
13:27:39|0.0028641
13:27:41|0.0028641
13:27:41|0.0028641
13:27:42|0.0028641
13:27:43|0.0028641
13:27:43|0.0028639
13:27:44|0.0028639
13:27:45|0.0028633
13:27:45|0.0028633
13:27:45|0.0028633
13:27:46|0.0028633
13:27:46|0.002864
13:27:47|0.002864
13:27:47|0.0028626
13:27:48|0.0028626
13:27:49|0.0028626
13:27:49|0.002864
13:27:50|0.002864
13:27:51|0.002864
13:27:51|0.002864
13:27:52|0.002864
13:27:52|0.002864
13:27:53|0.002864
13:27:53|0.002864
13:27:54|0.002864
13:27:55|0.002864
13:27:55|0.002864
13:27:56|0.002864
13:27:57|0.002864
13:27:57|0.002864
13:27:58|0.002864
13:27:59|0.002864
13:28:00|0.002864
13:28:01|0.002864
13:28:02|0.002864
13:28:03|0.002864
13:28:04|0.0028642
13:28:04|0.0028642
13:28:05|0.0028642
13:28:05|0.0028647
13:28:06|0.0028653
13:28:07|0.0028653
13:28:08|0.0028653
13:28:08|0.0028654
13:28:09|0.0028654
13:28:10|0.0028653
13:28:10|0.0028653
13:28:11|0.0028642
13:28:12|0.0028642
13:28:13|0.0028642
13:28:13|0.0028642
13:28:14|0.0028642
13:28:15|0.0028625
13:28:16|0.0028637
13:28:16|0.0028637
13:28:17|0.0028637
13:28:18|0.0028637
13:28:18|0.0028637
13:28:19|0.0028637
13:28:21|0.0028637
13:28:21|0.0028633
13:28:22|0.0028633
13:28:23|0.0028638
13:28:24|0.0028638
13:28:24|0.0028623
13:28:25|0.0028623
13:28:25|0.0028621
13:28:26|0.0028621
13:28:27|0.0028621
13:28:27|0.0028621
13:28:28|0.0028621
13:28:29|0.0028621
13:28:29|0.0028621
13:28:30|0.0028621
13:28:30|0.0028621
13:28:31|0.0028621
13:28:32|0.0028621
13:28:32|0.0028621
13:28:33|0.0028621
13:28:33|0.0028618
13:28:34|0.0028618
13:28:34|0.0028618
13:28:35|0.0028618
13:28:36|0.0028618
13:28:36|0.0028618
13:28:37|0.0028618
13:28:38|0.0028618
13:28:38|0.0028618
13:28:39|0.0028615
13:28:40|0.0028601
13:28:40|0.0028601
13:28:40|0.0028601
13:28:41|0.0028601
13:28:42|0.0028607
13:28:43|0.0028607
13:28:43|0.0028607
13:28:43|0.0028607
13:28:44|0.0028607
13:28:45|0.0028604
13:28:45|0.0028604
13:28:46|0.0028604
13:28:46|0.0028604
13:28:47|0.0028604
13:28:47|0.0028604
13:28:48|0.0028604
13:28:49|0.0028604
13:28:49|0.0028604
13:28:50|0.0028604
13:28:51|0.0028604
13:28:51|0.0028604
13:28:52|0.0028624
13:28:53|0.0028624
13:28:53|0.0028624
13:28:54|0.0028647
13:28:54|0.0028647
13:28:54|0.0028647
13:28:55|0.0028647
13:28:55|0.0028647
13:28:56|0.0028647
13:28:57|0.0028647
13:28:57|0.0028647
13:28:58|0.0028647
13:28:58|0.0028647
13:28:59|0.0028647
13:29:00|0.0028633
13:29:00|0.0028633
13:29:01|0.0028633
13:29:02|0.0028633
13:29:02|0.0028633
13:29:04|0.0028633
13:29:04|0.0028633
13:29:05|0.0028633
13:29:06|0.0028643
13:29:06|0.0028643
13:29:07|0.0028643
13:29:08|0.0028654
13:29:09|0.0028657
13:29:09|0.0028657
13:29:09|0.0028657
13:29:11|0.0028657
13:29:11|0.0028657
13:29:12|0.0028657
13:29:12|0.0028657
13:29:13|0.0028657
13:29:14|0.0028657
13:29:15|0.0028657
13:29:15|0.0028635
13:29:16|0.0028635
13:29:17|0.0028642
13:29:18|0.0028622
13:29:19|0.002862
13:29:19|0.002862
13:29:20|0.002862
13:29:21|0.002862
13:29:22|0.002862
13:29:23|0.002862
13:29:23|0.002862
13:29:24|0.002862
13:29:24|0.002862
13:29:24|0.002862
13:29:25|0.002862
13:29:26|0.002862
13:29:26|0.0028661
13:29:27|0.0028661
13:29:28|0.0028661
13:29:28|0.0028661
13:29:29|0.0028662
13:29:30|0.0028665
13:29:30|0.0028668
13:29:31|0.0028668
13:29:32|0.0028668
13:29:33|0.002867
13:29:33|0.002869
13:29:33|0.0028692
13:29:34|0.0028693
13:29:35|0.0028693
13:29:35|0.0028694
13:29:36|0.0028689
13:29:36|0.0028689
13:29:36|0.0028693
13:29:37|0.0028698
13:29:38|0.0028687
13:29:39|0.0028687
13:29:40|0.0028687
13:29:40|0.0028697
13:29:41|0.0028697
13:29:42|0.0028685
13:29:43|0.0028685
13:29:43|0.0028685
13:29:44|0.0028685
13:29:45|0.0028685
13:29:45|0.0028685
13:29:46|0.0028685
13:29:47|0.002868
13:29:48|0.0028698
13:29:48|0.0028698
13:29:49|0.0028698
13:29:50|0.0028687
13:29:50|0.0028686
13:29:51|0.0028699
13:29:52|0.0028699
13:29:52|0.0028699
13:29:53|0.0028699
13:29:53|0.0028699
13:29:54|0.0028699
13:29:54|0.0028705
13:29:55|0.0028705
13:29:55|0.0028706
13:29:56|0.0028706
13:29:57|0.0028706
13:29:58|0.0028704
13:29:59|0.0028699
13:30:00|0.0028699
13:30:00|0.0028711
13:30:01|0.0028716
13:30:02|0.002872
13:30:03|0.0028711
13:30:03|0.0028711
13:30:04|0.0028721
13:30:05|0.0028711
13:30:06|0.0028711
13:30:06|0.0028711
13:30:07|0.0028711
13:30:08|0.0028711
13:30:08|0.0028711
13:30:09|0.0028711
13:30:10|0.0028711
13:30:10|0.0028714
13:30:11|0.0028714
13:30:12|0.0028714
13:30:13|0.002871
13:30:14|0.002871
13:30:14|0.002871
13:30:15|0.0028708
13:30:15|0.0028708
13:30:16|0.0028708
13:30:16|0.0028699
13:30:18|0.0028699
13:30:18|0.0028708
13:30:19|0.0028708
13:30:19|0.0028708
13:30:20|0.0028683
13:30:20|0.0028695
13:30:20|0.0028691
13:30:21|0.0028691
13:30:21|0.002868
13:30:22|0.002868
13:30:22|0.0028679
13:30:23|0.0028667
13:30:23|0.0028667
13:30:24|0.0028667
13:30:24|0.0028667
13:30:24|0.0028667
13:30:25|0.0028667
13:30:26|0.0028667
13:30:27|0.0028667
13:30:27|0.0028667
13:30:27|0.0028679
13:30:28|0.0028679
13:30:28|0.0028663
13:30:29|0.0028654
13:30:29|0.0028666
13:30:30|0.0028666
13:30:30|0.0028666
13:30:31|0.0028666
13:30:31|0.0028671
13:30:32|0.0028681
13:30:32|0.0028681
13:30:33|0.0028681
13:30:33|0.0028681
13:30:34|0.0028681
13:30:34|0.0028681
13:30:34|0.0028681
13:30:35|0.0028681
13:30:35|0.0028681
13:30:36|0.0028683
13:30:36|0.0028683
13:30:37|0.0028683
13:30:37|0.002867
13:30:38|0.002867
13:30:38|0.0028687
13:30:39|0.0028687
13:30:39|0.0028687
13:30:40|0.0028687
13:30:40|0.0028687
13:30:41|0.0028687
13:30:41|0.0028687
13:30:42|0.0028696
13:30:42|0.0028709
13:30:43|0.0028703
13:30:43|0.0028703
13:30:44|0.0028703
13:30:44|0.0028703
13:30:45|0.0028703
13:30:45|0.0028703
13:30:46|0.0028703
13:30:46|0.0028703
13:30:47|0.0028703
13:30:47|0.0028703
13:30:47|0.002869
13:30:48|0.002869
13:30:49|0.002869
13:30:49|0.002869
13:30:50|0.002869
13:30:51|0.0028666
13:30:51|0.0028656
13:30:52|0.0028656
13:30:52|0.0028656
13:30:53|0.0028656
13:30:53|0.0028667
13:30:53|0.0028667
13:30:54|0.0028667
13:30:54|0.0028657
13:30:55|0.0028657
13:30:56|0.0028649
13:30:57|0.002864
13:30:57|0.002864
13:30:57|0.002864
13:30:58|0.002864
13:30:58|0.002864
13:30:58|0.002864
13:30:59|0.002864
13:30:59|0.002864
13:31:00|0.002864
13:31:00|0.0028656
13:31:01|0.0028656
13:31:01|0.0028662
13:31:02|0.0028662
13:31:02|0.0028662
13:31:04|0.0028662
13:31:05|0.0028662
13:31:05|0.0028668
13:31:07|0.0028676
13:31:08|0.0028678
13:31:09|0.0028678
13:31:09|0.0028678
13:31:10|0.0028678
13:31:10|0.0028678
13:31:11|0.0028678
13:31:12|0.0028678
13:31:13|0.0028678
13:31:13|0.0028678
13:31:14|0.0028678
13:31:15|0.0028678
13:31:15|0.0028678
13:31:16|0.0028678
13:31:16|0.0028678
13:31:17|0.0028678
13:31:18|0.0028652
13:31:18|0.0028652
13:31:19|0.0028652
13:31:20|0.0028652
13:31:20|0.0028652
13:31:21|0.002864
13:31:22|0.002864
13:31:22|0.002864
13:31:23|0.002864
13:31:24|0.002864
13:31:24|0.002864
13:31:26|0.0028641
13:31:26|0.0028639
13:31:27|0.0028639
13:31:27|0.0028639
13:31:28|0.0028639
13:31:28|0.0028639
13:31:29|0.0028639
13:31:30|0.0028641
13:31:30|0.0028635
13:31:31|0.0028635
13:31:31|0.0028635
13:31:32|0.0028635
13:31:33|0.0028635
13:31:33|0.0028635
13:31:34|0.0028635
13:31:34|0.0028626
13:31:35|0.0028625
13:31:35|0.0028613
13:31:36|0.0028625
13:31:37|0.0028632
13:31:37|0.0028632
13:31:38|0.0028621
13:31:38|0.0028604
13:31:39|0.002861
13:31:40|0.0028594
13:31:41|0.0028614
13:31:41|0.0028614
13:31:42|0.0028614
13:31:43|0.00286
13:31:44|0.0028609
13:31:44|0.0028609
13:31:45|0.0028609
13:31:46|0.0028613
13:31:46|0.0028613
13:31:47|0.0028613
13:31:47|0.0028641
13:31:48|0.0028641
13:31:49|0.0028641
13:31:50|0.0028641
13:31:51|0.0028641
13:31:51|0.0028642
13:31:52|0.0028642
13:31:52|0.0028642
13:31:53|0.0028642
13:31:53|0.0028642
13:31:54|0.002864
13:31:55|0.002864
13:31:56|0.0028651
13:31:56|0.0028651
13:31:57|0.0028651
13:31:57|0.0028651
13:31:57|0.0028651
13:31:58|0.0028651
13:31:58|0.0028658
13:31:59|0.0028659
13:32:00|0.0028659
13:32:01|0.0028659
13:32:01|0.0028659
13:32:02|0.0028659
13:32:03|0.0028659
13:32:03|0.0028659
13:32:05|0.0028659
13:32:06|0.0028652
13:32:07|0.002865
13:32:07|0.002865
13:32:08|0.002865
13:32:08|0.002865
13:32:09|0.002865
13:32:10|0.0028662
13:32:11|0.0028662
13:32:12|0.0028662
13:32:12|0.0028662
13:32:13|0.0028662
13:32:14|0.0028662
13:32:14|0.0028662
13:32:15|0.0028662
13:32:15|0.0028662
13:32:16|0.0028662
13:32:17|0.002865
13:32:18|0.0028639
13:32:18|0.0028639
13:32:19|0.0028615
13:32:19|0.0028615
13:32:20|0.0028615
13:32:20|0.0028618
13:32:21|0.0028618
13:32:21|0.0028618
13:32:22|0.0028618
13:32:23|0.0028618
13:32:24|0.0028618
13:32:24|0.0028618
13:32:25|0.0028618
13:32:26|0.0028623
13:32:26|0.0028635
13:32:27|0.0028635
13:32:27|0.0028635
13:32:28|0.0028635
13:32:29|0.0028635
13:32:29|0.0028635
13:32:29|0.0028635
13:32:30|0.0028635
13:32:31|0.0028635
13:32:32|0.0028635
13:32:32|0.0028613
13:32:33|0.0028613
13:32:33|0.0028613
13:32:34|0.0028613
13:32:35|0.0028613
13:32:35|0.0028613
13:32:36|0.0028613
13:32:37|0.0028608
13:32:38|0.0028609
13:32:38|0.0028609
13:32:39|0.0028609
13:32:39|0.0028609
13:32:40|0.0028598
13:32:41|0.0028598
13:32:41|0.0028598
13:32:42|0.0028594
13:32:42|0.0028594
13:32:43|0.0028594
13:32:44|0.0028595
13:32:44|0.0028595
13:32:45|0.0028595
13:32:45|0.0028595
13:32:46|0.0028595
13:32:47|0.0028595
13:32:47|0.0028595
13:32:48|0.0028595
13:32:49|0.0028595
13:32:49|0.0028595
13:32:50|0.0028609
13:32:51|0.0028609
13:32:52|0.0028609
13:32:54|0.0028611
13:32:54|0.0028598
13:32:55|0.0028598
13:32:56|0.0028598
13:32:56|0.0028598
13:32:57|0.0028598
13:32:57|0.0028598
13:32:58|0.0028598
13:32:59|0.0028598
13:32:59|0.0028598
13:33:00|0.0028598
13:33:01|0.0028598
13:33:02|0.0028598
13:33:02|0.0028608
13:33:03|0.0028608
13:33:03|0.0028608
13:33:04|0.0028627
13:33:05|0.0028627
13:33:06|0.0028623
13:33:07|0.0028623
13:33:08|0.0028629
13:33:09|0.0028629
13:33:09|0.0028629
13:33:10|0.0028629
13:33:11|0.0028629
13:33:11|0.0028629
13:33:12|0.0028629
13:33:12|0.0028629
13:33:13|0.0028629
13:33:14|0.0028631
13:33:15|0.0028635
13:33:17|0.0028635
13:33:17|0.0028635
13:33:18|0.0028635
13:33:19|0.0028635
13:33:19|0.0028635
13:33:20|0.0028635
13:33:21|0.0028635
13:33:22|0.0028635
13:33:23|0.0028635
13:33:23|0.0028635
13:33:24|0.0028635
13:33:24|0.0028635
13:33:25|0.0028635
13:33:25|0.0028635
13:33:26|0.0028635
13:33:27|0.0028623
13:33:28|0.0028623
13:33:28|0.0028623
13:33:29|0.0028623
13:33:30|0.0028608
13:33:30|0.0028608
13:33:31|0.0028608
13:33:32|0.0028608
13:33:33|0.0028608
13:33:33|0.0028608
13:33:34|0.0028608
13:33:34|0.0028608
13:33:35|0.0028608
13:33:36|0.0028608
13:33:37|0.0028628
13:33:37|0.0028628
13:33:37|0.0028628
13:33:38|0.0028628
13:33:38|0.0028641
13:33:39|0.0028635
13:33:40|0.0028635
13:33:40|0.0028635
13:33:41|0.0028635
13:33:42|0.0028635
13:33:42|0.0028635
13:33:43|0.0028635
13:33:43|0.0028635
13:33:44|0.0028635
13:33:44|0.0028635
13:33:45|0.0028635
13:33:46|0.0028635
13:33:46|0.0028635
13:33:47|0.0028635
13:33:47|0.0028635
13:33:48|0.0028635
13:33:48|0.0028635
13:33:49|0.0028635
13:33:49|0.0028635
13:33:50|0.0028635
13:33:50|0.0028635
13:33:52|0.0028639
13:33:53|0.0028658
13:33:54|0.0028658
13:33:54|0.0028658
13:33:55|0.0028658
13:33:56|0.0028658
13:33:56|0.0028658
13:33:57|0.002865
13:33:58|0.002865
13:33:58|0.002865
13:33:59|0.002865
13:34:00|0.0028646
13:34:01|0.0028646
13:34:02|0.0028639
13:34:03|0.0028639
13:34:04|0.0028639
13:34:05|0.0028639
13:34:06|0.0028639
13:34:06|0.0028639
13:34:08|0.0028639
13:34:09|0.0028639
13:34:10|0.0028639
13:34:11|0.0028634
13:34:11|0.0028634
13:34:12|0.0028634
13:34:13|0.0028631
13:34:13|0.0028622
13:34:14|0.0028622
13:34:15|0.0028622
13:34:16|0.0028622
13:34:16|0.0028622
13:34:17|0.002862
13:34:18|0.002862
13:34:18|0.002862
13:34:19|0.002862
13:34:19|0.0028615
13:34:20|0.0028607
13:34:21|0.0028615
13:34:21|0.0028615
13:34:22|0.0028615
13:34:23|0.0028615
13:34:24|0.0028615
13:34:24|0.0028607
13:34:25|0.0028607
13:34:26|0.0028607
13:34:26|0.0028607
13:34:27|0.0028607
13:34:28|0.0028613
13:34:28|0.0028613
13:34:29|0.0028613
13:34:30|0.0028613
13:34:30|0.0028613
13:34:31|0.0028611
13:34:32|0.0028587
13:34:32|0.0028594
13:34:33|0.0028579
13:34:34|0.0028579
13:34:35|0.002857
13:34:35|0.002857
13:34:36|0.002857
13:34:37|0.002857
13:34:37|0.002857
13:34:38|0.002857
13:34:38|0.002857
13:34:39|0.002857
13:34:39|0.002857
13:34:40|0.002857
13:34:41|0.002857
13:34:41|0.002857
13:34:42|0.002857
13:34:42|0.0028605
13:34:43|0.0028605
13:34:44|0.0028605
13:34:44|0.0028605
13:34:45|0.0028605
13:34:45|0.0028605
13:34:46|0.0028605
13:34:47|0.0028605
13:34:47|0.0028605
13:34:48|0.0028605
13:34:49|0.0028605
13:34:49|0.0028605
13:34:50|0.0028605
13:34:51|0.0028619
13:34:52|0.0028619
13:34:53|0.0028619
13:34:54|0.0028618
13:34:55|0.0028618
13:34:56|0.0028618
13:34:57|0.0028646
13:34:58|0.0028648
13:34:59|0.0028622
13:35:00|0.0028622
13:35:00|0.0028622
13:35:01|0.0028622
13:35:02|0.0028622
13:35:03|0.0028622
13:35:03|0.0028622
13:35:04|0.0028632
13:35:05|0.0028632
13:35:06|0.0028626
13:35:06|0.0028625
13:35:08|0.0028625
13:35:09|0.0028625
13:35:10|0.0028624
13:35:10|0.0028624
13:35:11|0.0028624
13:35:12|0.0028624
13:35:12|0.0028624
13:35:13|0.0028624
13:35:13|0.0028618
13:35:14|0.0028618
13:35:15|0.0028618
13:35:15|0.0028618
13:35:16|0.0028618
13:35:17|0.0028618
13:35:17|0.0028622
13:35:18|0.0028618
13:35:18|0.0028619
13:35:19|0.0028619
13:35:19|0.0028619
13:35:20|0.0028619
13:35:20|0.0028619
13:35:20|0.0028619
13:35:21|0.0028619
13:35:21|0.0028619
13:35:22|0.0028619
13:35:22|0.0028619
13:35:23|0.0028619
13:35:23|0.0028619
13:35:23|0.0028619
13:35:24|0.0028619
13:35:25|0.0028619
13:35:25|0.0028628
13:35:26|0.0028628
13:35:26|0.0028628
13:35:27|0.0028628
13:35:27|0.0028628
13:35:28|0.0028628
13:35:28|0.0028628
13:35:29|0.0028615
13:35:30|0.0028615
13:35:31|0.0028615
13:35:31|0.0028615
13:35:32|0.0028645
13:35:33|0.0028645
13:35:34|0.0028622
13:35:34|0.0028622
13:35:35|0.0028622
13:35:36|0.0028622
13:35:37|0.0028622
13:35:37|0.0028649
13:35:38|0.0028649
13:35:39|0.0028649
13:35:39|0.0028649
13:35:40|0.0028649
13:35:41|0.0028658
13:35:41|0.0028664
13:35:42|0.0028664
13:35:42|0.0028664
13:35:43|0.0028664
13:35:43|0.0028668
13:35:44|0.0028669
13:35:44|0.0028669
13:35:45|0.0028669
13:35:45|0.0028669
13:35:46|0.0028669
13:35:46|0.0028669
13:35:47|0.0028669
13:35:48|0.0028669
13:35:48|0.0028669
13:35:49|0.0028661
13:35:49|0.0028661
13:35:49|0.0028661
13:35:50|0.0028661
13:35:51|0.0028658
13:35:51|0.0028658
13:35:51|0.0028658
13:35:52|0.0028658
13:35:52|0.0028658
13:35:53|0.0028658
13:35:54|0.0028658
13:35:54|0.0028658
13:35:55|0.0028655
13:35:57|0.0028655
13:35:57|0.0028655
13:35:58|0.0028653
13:35:58|0.0028653
13:35:59|0.0028653
13:36:00|0.0028653
13:36:00|0.0028653
13:36:01|0.0028653
13:36:01|0.0028653
13:36:02|0.0028653
13:36:03|0.0028653
13:36:03|0.0028663
13:36:04|0.0028663
13:36:05|0.0028663
13:36:06|0.0028663
13:36:07|0.0028663
13:36:08|0.0028663
13:36:09|0.0028663
13:36:10|0.0028663
13:36:11|0.0028663
13:36:12|0.0028663
13:36:13|0.0028663
13:36:14|0.0028652
13:36:15|0.0028652
13:36:16|0.0028652
13:36:17|0.0028652
13:36:17|0.002864
13:36:18|0.002864
13:36:19|0.002864
13:36:20|0.002864
13:36:20|0.0028621
13:36:20|0.0028621
13:36:21|0.0028621
13:36:21|0.0028621
13:36:22|0.0028621
13:36:22|0.0028621
13:36:23|0.0028621
13:36:24|0.0028621
13:36:24|0.0028621
13:36:24|0.0028621
13:36:25|0.0028621
13:36:26|0.0028621
13:36:26|0.0028621
13:36:27|0.0028621
13:36:28|0.0028621
13:36:28|0.0028621
13:36:29|0.0028621
13:36:30|0.0028621
13:36:30|0.0028621
13:36:31|0.0028621
13:36:32|0.0028621
13:36:33|0.0028621
13:36:33|0.0028621
13:36:34|0.0028621
13:36:35|0.0028621
13:36:35|0.0028621
13:36:37|0.0028621
13:36:37|0.0028621
13:36:38|0.0028621
13:36:39|0.0028621
13:36:39|0.002863
13:36:40|0.002863
13:36:41|0.002863
13:36:42|0.002863
13:36:42|0.002863
13:36:43|0.002863
13:36:43|0.002863
13:36:44|0.002863
13:36:44|0.002863
13:36:45|0.002863
13:36:46|0.002863
13:36:46|0.002863
13:36:47|0.002863
13:36:48|0.002863
13:36:48|0.002863
13:36:49|0.002863
13:36:50|0.002863
13:36:51|0.002863
13:36:51|0.0028617
13:36:52|0.0028603
13:36:53|0.0028617
13:36:54|0.0028617
13:36:54|0.0028606
13:36:55|0.002859
13:36:56|0.002859
13:36:57|0.002859
13:36:58|0.002859
13:36:59|0.002859
13:36:59|0.002859
13:37:00|0.002859
13:37:00|0.002859
13:37:01|0.0028611
13:37:02|0.0028611
13:37:03|0.0028611
13:37:03|0.0028611
13:37:04|0.0028611
13:37:05|0.0028611
13:37:05|0.0028611
13:37:06|0.0028611
13:37:06|0.0028611
13:37:07|0.0028611
13:37:07|0.0028611
13:37:09|0.0028611
13:37:09|0.0028611
13:37:10|0.0028618
13:37:11|0.0028618
13:37:12|0.0028618
13:37:13|0.0028618
13:37:13|0.0028618
13:37:15|0.0028618
13:37:16|0.0028618
13:37:16|0.0028618
13:37:17|0.0028618
13:37:18|0.0028618
13:37:19|0.0028618
13:37:20|0.0028618
13:37:21|0.0028618
13:37:21|0.0028618
13:37:22|0.0028626
13:37:22|0.0028626
13:37:23|0.0028626
13:37:23|0.0028626
13:37:24|0.0028626
13:37:24|0.0028626
13:37:25|0.0028626
13:37:25|0.0028625
13:37:26|0.0028625
13:37:26|0.0028625
13:37:27|0.0028625
13:37:27|0.0028625
13:37:28|0.0028625
13:37:28|0.0028635
13:37:29|0.0028635
13:37:29|0.0028635
13:37:30|0.0028635
13:37:31|0.0028635
13:37:32|0.0028635
13:37:32|0.0028635
13:37:33|0.0028595
13:37:33|0.0028595
13:37:34|0.0028595
13:37:35|0.0028595
13:37:36|0.0028595
13:37:36|0.0028595
13:37:37|0.0028626
13:37:38|0.0028626
13:37:39|0.0028626
13:37:39|0.0028626
13:37:40|0.0028626
13:37:40|0.0028626
13:37:41|0.0028626
13:37:42|0.002859
13:37:42|0.0028597
13:37:43|0.0028597
13:37:44|0.0028597
13:37:44|0.0028597
13:37:46|0.0028597
13:37:46|0.0028634
13:37:47|0.0028634
13:37:48|0.0028634
13:37:49|0.0028634
13:37:49|0.0028634
13:37:50|0.0028634
13:37:51|0.0028634
13:37:52|0.0028634
13:37:52|0.0028634
13:37:53|0.0028634
13:37:54|0.0028634
13:37:55|0.0028634
13:37:55|0.0028634
13:37:56|0.0028634
13:37:57|0.0028634
13:37:58|0.0028634
13:37:59|0.0028634
13:38:00|0.0028634
13:38:00|0.0028634
13:38:01|0.0028635
13:38:02|0.0028635
13:38:02|0.0028635
13:38:03|0.0028635
13:38:03|0.0028635
13:38:04|0.0028635
13:38:05|0.0028631
13:38:05|0.0028631
13:38:06|0.0028631
13:38:06|0.0028631
13:38:07|0.0028632
13:38:08|0.0028614
13:38:08|0.0028614
13:38:09|0.0028614
13:38:10|0.0028614
13:38:11|0.0028614
13:38:12|0.00286
13:38:12|0.00286
13:38:13|0.00286
13:38:14|0.00286
13:38:15|0.00286
13:38:16|0.00286
13:38:17|0.0028578
13:38:17|0.0028578
13:38:18|0.0028578
13:38:19|0.0028603
13:38:20|0.0028589
13:38:20|0.0028589
13:38:21|0.0028589
13:38:22|0.0028602
13:38:23|0.0028594
13:38:24|0.0028594
13:38:24|0.0028594
13:38:25|0.0028593
13:38:26|0.0028593
13:38:26|0.0028593
13:38:26|0.0028593
13:38:27|0.0028593
13:38:28|0.0028582
13:38:28|0.0028571
13:38:30|0.0028579
13:38:31|0.0028579
13:38:31|0.0028579
13:38:32|0.0028579
13:38:32|0.0028579
13:38:33|0.0028579
13:38:33|0.0028563
13:38:34|0.002856
13:38:34|0.0028567
13:38:34|0.0028567
13:38:35|0.0028567
13:38:36|0.0028567
13:38:36|0.0028567
13:38:36|0.0028567
13:38:37|0.0028567
13:38:38|0.0028566
13:38:38|0.0028561
13:38:39|0.0028567
13:38:40|0.0028567
13:38:41|0.0028567
13:38:41|0.002855
13:38:42|0.002855
13:38:43|0.002855
13:38:44|0.002855
13:38:45|0.002855
13:38:45|0.002855
13:38:46|0.002855
13:38:47|0.0028588
13:38:48|0.0028588
13:38:49|0.0028588
13:38:49|0.0028584
13:38:50|0.0028584
13:38:51|0.0028584
13:38:52|0.0028584
13:38:52|0.0028584
13:38:53|0.0028584
13:38:53|0.0028584
13:38:54|0.0028584
13:38:55|0.0028584
13:38:55|0.0028584
13:38:56|0.0028584
13:38:57|0.0028584
13:38:57|0.0028584
13:38:58|0.0028584
13:38:58|0.0028584
13:38:59|0.0028584
13:39:00|0.0028584
13:39:00|0.0028584
13:39:01|0.0028582
13:39:02|0.0028582
13:39:03|0.0028582
13:39:03|0.0028565
13:39:04|0.0028565
13:39:05|0.0028565
13:39:05|0.0028565
13:39:05|0.0028562
13:39:06|0.0028562
13:39:07|0.0028562
13:39:07|0.0028562
13:39:08|0.0028583
13:39:09|0.0028583
13:39:09|0.0028588
13:39:11|0.0028588
13:39:12|0.0028583
13:39:13|0.0028583
13:39:13|0.0028583
13:39:15|0.0028558
13:39:16|0.0028584
13:39:17|0.0028584
13:39:18|0.0028584
13:39:18|0.0028545
13:39:19|0.0028545
13:39:19|0.0028545
13:39:20|0.0028554
13:39:20|0.0028542
13:39:21|0.0028564
13:39:21|0.0028564
13:39:22|0.0028564
13:39:23|0.0028564
13:39:23|0.0028564
13:39:24|0.0028558
13:39:25|0.0028557
13:39:26|0.0028557
13:39:26|0.0028557
13:39:27|0.0028549
13:39:28|0.0028549
13:39:29|0.0028554
13:39:29|0.0028554
13:39:30|0.0028554
13:39:31|0.0028556
13:39:32|0.0028554
13:39:32|0.0028555
13:39:33|0.0028555
13:39:33|0.0028555
13:39:34|0.0028555
13:39:35|0.0028562
13:39:36|0.0028562
13:39:36|0.0028563
13:39:36|0.0028563
13:39:37|0.0028563
13:39:38|0.0028563
13:39:39|0.0028563
13:39:39|0.0028567
13:39:40|0.0028567
13:39:41|0.0028567
13:39:41|0.0028572
13:39:42|0.002857
13:39:42|0.002857
13:39:43|0.002857
13:39:44|0.002857
13:39:45|0.002857
13:39:45|0.002857
13:39:45|0.002857
13:39:46|0.002857
13:39:46|0.002857
13:39:47|0.0028567
13:39:48|0.0028567
13:39:49|0.0028567
13:39:49|0.0028567
13:39:50|0.0028567
13:39:50|0.0028567
13:39:50|0.0028567
13:39:51|0.0028567
13:39:51|0.0028567
13:39:52|0.0028567
13:39:53|0.002856
13:39:54|0.002856
13:39:54|0.002856
13:39:55|0.002856
13:39:56|0.002856
13:39:57|0.002856
13:39:57|0.002856
13:39:57|0.002856
13:39:58|0.002856
13:39:59|0.002856
13:39:59|0.002856
13:40:00|0.002856
13:40:01|0.002856
13:40:01|0.002856
13:40:02|0.002856
13:40:02|0.002856
13:40:03|0.002856
13:40:03|0.002856
13:40:04|0.002857
13:40:04|0.002857
13:40:05|0.002857
13:40:06|0.002857
13:40:06|0.0028562
13:40:06|0.0028562
13:40:07|0.0028562
13:40:07|0.0028562
13:40:08|0.0028562
13:40:08|0.002857
13:40:09|0.002857
13:40:09|0.002857
13:40:10|0.002857
13:40:10|0.002857
13:40:11|0.002857
13:40:12|0.0028554
13:40:13|0.0028554
13:40:15|0.0028554
13:40:15|0.0028554
13:40:15|0.0028554
13:40:16|0.0028583
13:40:16|0.0028583
13:40:17|0.0028583
13:40:18|0.0028583
13:40:18|0.0028583
13:40:20|0.0028583
13:40:20|0.0028583
13:40:21|0.0028607
13:40:22|0.0028607
13:40:22|0.0028608
13:40:24|0.0028622
13:40:25|0.0028634
13:40:25|0.0028616
13:40:26|0.0028616
13:40:26|0.0028616
13:40:27|0.0028616
13:40:27|0.0028616
13:40:28|0.0028616
13:40:29|0.0028616
13:40:29|0.0028616
13:40:30|0.0028616
13:40:31|0.0028616
13:40:31|0.0028616
13:40:32|0.0028616
13:40:32|0.0028616
13:40:33|0.0028616
13:40:34|0.0028616
13:40:34|0.0028613
13:40:34|0.0028613
13:40:35|0.0028613
13:40:35|0.0028613
13:40:36|0.0028613
13:40:37|0.0028613
13:40:37|0.0028612
13:40:38|0.0028612
13:40:39|0.0028612
13:40:39|0.0028612
13:40:40|0.0028612
13:40:41|0.0028612
13:40:42|0.0028596
13:40:42|0.0028596
13:40:43|0.0028596
13:40:43|0.0028596
13:40:44|0.0028607
13:40:44|0.0028607
13:40:45|0.0028607
13:40:46|0.0028607
13:40:46|0.00286
13:40:46|0.0028597
13:40:47|0.0028608
13:40:48|0.0028608
13:40:48|0.0028608
13:40:48|0.002862
13:40:49|0.002862
13:40:50|0.002862
13:40:51|0.002862
13:40:51|0.002862
13:40:51|0.0028602
13:40:52|0.0028602
13:40:52|0.0028583
13:40:52|0.0028583
13:40:53|0.0028585
13:40:54|0.0028585
13:40:54|0.0028584
13:40:55|0.0028574
13:40:55|0.0028574
13:40:56|0.0028574
13:40:57|0.0028574
13:40:58|0.0028574
13:40:58|0.0028574
13:40:59|0.0028574
13:40:59|0.0028574
13:41:00|0.0028574
13:41:01|0.0028574
13:41:01|0.0028574
13:41:02|0.0028574
13:41:02|0.0028574
13:41:03|0.0028574
13:41:03|0.0028574
13:41:04|0.0028574
13:41:04|0.0028583
13:41:05|0.0028583
13:41:06|0.0028583
13:41:06|0.0028583
13:41:07|0.0028583
13:41:07|0.0028585
13:41:07|0.0028585
13:41:08|0.0028574
13:41:08|0.0028574
13:41:09|0.0028574
13:41:10|0.0028579
13:41:10|0.0028579
13:41:11|0.0028579
13:41:11|0.0028579
13:41:12|0.0028579
13:41:13|0.0028579
13:41:14|0.0028566
13:41:15|0.0028566
13:41:16|0.0028566
13:41:18|0.0028566
13:41:18|0.0028566
13:41:19|0.0028564
13:41:20|0.002856
13:41:21|0.0028562
13:41:21|0.0028562
13:41:22|0.0028556
13:41:23|0.0028556
13:41:24|0.0028556
13:41:24|0.0028556
13:41:25|0.0028557
13:41:26|0.0028553
13:41:26|0.0028553
13:41:27|0.0028553
13:41:28|0.0028553
13:41:28|0.0028553
13:41:29|0.0028553
13:41:30|0.0028552
13:41:30|0.0028552
13:41:31|0.0028552
13:41:32|0.0028552
13:41:33|0.0028552
13:41:33|0.0028546
13:41:34|0.0028546
13:41:35|0.0028546
13:41:35|0.0028546
13:41:36|0.0028544
13:41:36|0.0028544
13:41:37|0.0028547
13:41:38|0.0028547
13:41:38|0.0028547
13:41:39|0.0028547
13:41:39|0.0028547
13:41:40|0.0028547
13:41:40|0.0028547
13:41:41|0.0028546
13:41:42|0.0028547
13:41:42|0.0028547
13:41:43|0.0028547
13:41:44|0.0028547
13:41:44|0.0028547
13:41:45|0.0028547
13:41:45|0.0028547
13:41:46|0.002856
13:41:47|0.0028561
13:41:47|0.0028561
13:41:48|0.0028561
13:41:48|0.0028561
13:41:49|0.0028561
13:41:49|0.0028551
13:41:51|0.0028549
13:41:51|0.0028549
13:41:52|0.0028549
13:41:52|0.0028549
13:41:53|0.0028549
13:41:54|0.0028572
13:41:54|0.0028572
13:41:54|0.0028572
13:41:55|0.0028572
13:41:56|0.0028572
13:41:56|0.0028572
13:41:57|0.0028572
13:41:58|0.0028575
13:41:58|0.0028572
13:41:59|0.0028572
13:42:00|0.0028572
13:42:00|0.0028572
13:42:01|0.0028572
13:42:02|0.0028572
13:42:03|0.0028572
13:42:04|0.0028572
13:42:04|0.0028572
13:42:05|0.0028572
13:42:05|0.0028572
13:42:06|0.0028572
13:42:07|0.0028572
13:42:08|0.0028572
13:42:09|0.0028572
13:42:09|0.0028578
13:42:10|0.0028578
13:42:10|0.0028578
13:42:11|0.0028578
13:42:11|0.0028578
13:42:12|0.0028578
13:42:12|0.0028578
13:42:13|0.0028578
13:42:13|0.0028578
13:42:14|0.0028578
13:42:15|0.0028578
13:42:16|0.0028599
13:42:17|0.0028611
13:42:18|0.0028611
13:42:19|0.0028611
13:42:20|0.0028612
13:42:21|0.0028612
13:42:22|0.0028612
13:42:23|0.0028612
13:42:24|0.0028612
13:42:24|0.0028612
13:42:25|0.0028612
13:42:26|0.0028612
13:42:27|0.0028612
13:42:28|0.0028612
13:42:29|0.0028612
13:42:29|0.0028612
13:42:30|0.0028597
13:42:31|0.0028597
13:42:32|0.0028597
13:42:32|0.0028597
13:42:33|0.0028597
13:42:34|0.0028597
13:42:34|0.0028597
13:42:35|0.0028597
13:42:36|0.0028597
13:42:37|0.0028597
13:42:37|0.0028597
13:42:38|0.0028597
13:42:38|0.002861
13:42:39|0.002861
13:42:40|0.002861
13:42:40|0.0028608
13:42:41|0.0028608
13:42:42|0.0028608
13:42:42|0.0028595
13:42:43|0.0028595
13:42:44|0.0028595
13:42:44|0.0028595
13:42:45|0.0028595
13:42:45|0.0028595
13:42:46|0.0028595
13:42:46|0.0028595
13:42:47|0.0028595
13:42:48|0.0028595
13:42:48|0.0028595
13:42:48|0.0028595
13:42:49|0.0028595
13:42:50|0.0028595
13:42:51|0.0028595
13:42:52|0.0028595
13:42:52|0.0028602
13:42:52|0.0028602
13:42:53|0.0028602
13:42:54|0.0028602
13:42:55|0.0028602
13:42:55|0.0028602
13:42:55|0.0028602
13:42:56|0.0028602
13:42:57|0.0028602
13:42:58|0.0028579
13:42:59|0.0028579
13:42:59|0.0028579
13:43:00|0.0028579
13:43:00|0.0028579
13:43:01|0.0028566
13:43:02|0.0028566
13:43:02|0.0028569
13:43:03|0.0028569
13:43:04|0.0028565
13:43:04|0.0028565
13:43:06|0.0028565
13:43:06|0.0028566
13:43:07|0.0028566
13:43:07|0.0028566
13:43:08|0.0028566
13:43:08|0.0028566
13:43:09|0.0028566
13:43:10|0.0028571
13:43:10|0.0028571
13:43:10|0.0028571
13:43:11|0.0028571
13:43:12|0.0028561
13:43:12|0.0028561
13:43:12|0.0028561
13:43:13|0.0028561
13:43:14|0.0028561
13:43:15|0.002856
13:43:16|0.0028561
13:43:16|0.0028561
13:43:18|0.0028544
13:43:18|0.0028548
13:43:19|0.0028553
13:43:20|0.0028553
13:43:20|0.0028552
13:43:21|0.0028544
13:43:22|0.0028547
13:43:23|0.0028547
13:43:23|0.0028547
13:43:24|0.0028544
13:43:25|0.0028544
13:43:25|0.0028544
13:43:26|0.0028544
13:43:27|0.0028544
13:43:27|0.0028547
13:43:28|0.0028547
13:43:28|0.0028547
13:43:30|0.002856
13:43:30|0.002856
13:43:31|0.002856
13:43:32|0.002856
13:43:33|0.0028558
13:43:34|0.0028558
13:43:35|0.0028558
13:43:35|0.0028558
13:43:36|0.0028558
13:43:37|0.0028558
13:43:37|0.0028558
13:43:38|0.0028558
13:43:39|0.0028558
13:43:39|0.0028544
13:43:40|0.0028544
13:43:41|0.0028552
13:43:41|0.0028552
13:43:42|0.0028552
13:43:43|0.0028552
13:43:44|0.0028552
13:43:45|0.0028552
13:43:46|0.0028552
13:43:46|0.0028545
13:43:47|0.0028545
13:43:47|0.0028545
13:43:48|0.0028545
13:43:48|0.0028545
13:43:49|0.0028545
13:43:50|0.0028545
13:43:50|0.0028545
13:43:51|0.0028545
13:43:52|0.0028545
13:43:52|0.0028545
13:43:53|0.0028545
13:43:53|0.0028545
13:43:54|0.0028545
13:43:54|0.0028545
13:43:55|0.0028545
13:43:55|0.0028545
13:43:56|0.0028545
13:43:56|0.0028545
13:43:57|0.0028545
13:43:57|0.0028537
13:43:58|0.0028537
13:43:59|0.0028537
13:43:59|0.0028537
13:44:00|0.0028537
13:44:00|0.0028537
13:44:01|0.0028537
13:44:01|0.0028537
13:44:02|0.0028537
13:44:03|0.0028537
13:44:03|0.0028537
13:44:05|0.002854
13:44:05|0.002854
13:44:06|0.002854
13:44:06|0.0028538
13:44:08|0.0028538
13:44:08|0.0028538
13:44:08|0.0028538
13:44:09|0.0028538
13:44:10|0.0028538
13:44:11|0.002854
13:44:12|0.0028536
13:44:13|0.0028536
13:44:14|0.0028536
13:44:15|0.002852
13:44:16|0.002852
13:44:17|0.0028516
13:44:17|0.0028516
13:44:18|0.0028516
13:44:18|0.0028516
13:44:19|0.0028526
13:44:19|0.0028523
13:44:20|0.0028523
13:44:21|0.0028521
13:44:21|0.0028521
13:44:22|0.0028521
13:44:23|0.0028521
13:44:23|0.0028527
13:44:25|0.0028524
13:44:25|0.0028524
13:44:26|0.002853
13:44:27|0.002853
13:44:28|0.002853
13:44:28|0.002853
13:44:29|0.0028524
13:44:29|0.0028533
13:44:30|0.002852
13:44:31|0.002852
13:44:31|0.0028532
13:44:32|0.0028532
13:44:32|0.0028532
13:44:33|0.0028532
13:44:33|0.0028532
13:44:34|0.0028532
13:44:35|0.0028532
13:44:36|0.0028532
13:44:36|0.0028532
13:44:37|0.0028532
13:44:38|0.0028532
13:44:38|0.0028532
13:44:39|0.0028532
13:44:40|0.002853
13:44:40|0.002853
13:44:40|0.002853
13:44:41|0.002853
13:44:41|0.002853
13:44:42|0.0028543
13:44:43|0.0028543
13:44:44|0.0028543
13:44:44|0.0028543
13:44:45|0.0028543
13:44:46|0.0028543
13:44:46|0.0028543
13:44:47|0.0028543
13:44:48|0.0028543
13:44:49|0.0028543
13:44:49|0.0028543
13:44:50|0.0028543
13:44:50|0.0028543
13:44:51|0.0028543
13:44:51|0.0028543
13:44:51|0.0028543
13:44:52|0.0028543
13:44:53|0.0028556
13:44:54|0.0028556
13:44:54|0.0028556
13:44:54|0.0028556
13:44:55|0.0028556
13:44:56|0.0028556
13:44:56|0.0028556
13:44:57|0.0028556
13:44:58|0.0028556
13:44:59|0.0028559
13:45:00|0.0028559
13:45:00|0.0028559
13:45:01|0.0028559
13:45:01|0.0028559
13:45:02|0.0028559
13:45:03|0.0028559
13:45:03|0.002855
13:45:04|0.002855
13:45:04|0.002855
13:45:05|0.002855
13:45:05|0.002855
13:45:07|0.002855
13:45:08|0.002855
13:45:09|0.002855
13:45:09|0.002855
13:45:10|0.002855
13:45:11|0.002858
13:45:11|0.0028584
13:45:12|0.0028578
13:45:13|0.0028579
13:45:13|0.0028579
13:45:14|0.0028577
13:45:15|0.0028587
13:45:16|0.002858
13:45:16|0.002858
13:45:17|0.002858
13:45:18|0.002858
13:45:18|0.0028595
13:45:19|0.0028595
13:45:19|0.002861
13:45:20|0.002861
13:45:20|0.002861
13:45:21|0.002861
13:45:21|0.002861
13:45:22|0.002861
13:45:22|0.002861
13:45:23|0.002861
13:45:24|0.002861
13:45:24|0.002861
13:45:24|0.002861
13:45:25|0.0028612
13:45:25|0.0028612
13:45:25|0.0028612
13:45:26|0.0028612
13:45:27|0.0028612
13:45:27|0.0028612
13:45:28|0.0028598
13:45:28|0.0028598
13:45:29|0.0028598
13:45:29|0.0028598
13:45:30|0.0028598
13:45:30|0.0028598
13:45:30|0.0028598
13:45:32|0.0028598
13:45:32|0.0028598
13:45:33|0.0028598
13:45:33|0.0028598
13:45:34|0.0028598
13:45:35|0.0028598
13:45:35|0.0028598
13:45:36|0.0028611
13:45:36|0.0028611
13:45:37|0.0028611
13:45:38|0.0028611
13:45:38|0.0028611
13:45:38|0.0028611
13:45:39|0.0028611
13:45:39|0.0028584
13:45:40|0.0028584
13:45:40|0.0028584
13:45:41|0.0028584
13:45:41|0.0028584
13:45:42|0.0028584
13:45:43|0.0028599
13:45:43|0.0028599
13:45:43|0.0028599
13:45:44|0.0028599
13:45:44|0.0028599
13:45:45|0.0028599
13:45:46|0.0028599
13:45:46|0.0028621
13:45:47|0.0028621
13:45:47|0.0028614
13:45:48|0.0028614
13:45:48|0.0028614
13:45:49|0.0028614
13:45:49|0.0028611
13:45:49|0.0028611
13:45:50|0.0028611
13:45:51|0.0028598
13:45:51|0.0028598
13:45:52|0.0028593
13:45:52|0.0028593
13:45:53|0.0028593
13:45:53|0.0028593
13:45:54|0.0028593
13:45:54|0.0028593
13:45:55|0.0028593
13:45:55|0.0028593
13:45:56|0.0028593
13:45:56|0.0028593
13:45:57|0.0028605
13:45:57|0.0028605
13:45:58|0.0028591
13:45:59|0.0028591
13:45:59|0.0028591
13:46:00|0.0028591
13:46:01|0.0028591
13:46:02|0.0028591
13:46:03|0.0028591
13:46:03|0.0028591
13:46:03|0.0028593
13:46:04|0.002861
13:46:05|0.0028627
13:46:05|0.0028627
13:46:05|0.0028627
13:46:06|0.0028627
13:46:07|0.0028627
13:46:08|0.0028609
13:46:10|0.0028627
13:46:11|0.0028627
13:46:12|0.0028627
13:46:12|0.0028627
13:46:13|0.0028627
13:46:14|0.0028627
13:46:14|0.0028627
13:46:15|0.0028627
13:46:16|0.002861
13:46:17|0.002861
13:46:17|0.002861
13:46:18|0.002861
13:46:19|0.002861
13:46:19|0.002862
13:46:20|0.0028617
13:46:21|0.0028617
13:46:22|0.0028617
13:46:22|0.0028617
13:46:22|0.0028617
13:46:23|0.0028603
13:46:24|0.0028603
13:46:25|0.0028603
13:46:25|0.0028603
13:46:26|0.0028603
13:46:27|0.0028603
13:46:28|0.0028603
13:46:28|0.0028603
13:46:29|0.0028603
13:46:29|0.002861
13:46:30|0.002861
13:46:31|0.002861
13:46:31|0.0028615
13:46:32|0.0028615
13:46:32|0.0028615
13:46:33|0.0028615
13:46:33|0.0028615
13:46:34|0.0028614
13:46:35|0.0028614
13:46:35|0.0028614
13:46:36|0.0028602
13:46:36|0.0028602
13:46:37|0.0028603
13:46:38|0.0028603
13:46:39|0.0028612
13:46:39|0.0028612
13:46:39|0.0028612
13:46:40|0.0028612
13:46:41|0.0028612
13:46:42|0.0028612
13:46:43|0.0028616
13:46:43|0.0028616
13:46:43|0.0028616
13:46:44|0.0028616
13:46:45|0.0028616
13:46:45|0.0028616
13:46:46|0.0028605
13:46:47|0.0028605
13:46:48|0.0028605
13:46:49|0.0028605
13:46:49|0.0028605
13:46:50|0.0028605
13:46:50|0.0028605
13:46:50|0.0028605
13:46:51|0.0028605
13:46:52|0.0028605
13:46:52|0.0028605
13:46:53|0.0028605
13:46:53|0.0028625
13:46:54|0.0028625
13:46:54|0.0028625
13:46:54|0.0028625
13:46:55|0.0028616
13:46:56|0.0028616
13:46:57|0.0028616
13:46:57|0.0028627
13:46:57|0.0028627
13:46:58|0.0028627
13:46:58|0.0028632
13:46:59|0.0028632
13:47:00|0.0028632
13:47:00|0.0028632
13:47:01|0.0028632
13:47:01|0.0028632
13:47:02|0.0028632
13:47:02|0.0028632
13:47:03|0.0028632
13:47:04|0.0028636
13:47:04|0.0028625
13:47:05|0.0028625
13:47:05|0.0028625
13:47:06|0.0028625
13:47:07|0.0028625
13:47:07|0.0028626
13:47:08|0.0028625
13:47:09|0.0028616
13:47:10|0.0028604
13:47:11|0.0028604
13:47:13|0.0028602
13:47:13|0.0028602
13:47:14|0.0028602
13:47:15|0.0028602
13:47:16|0.0028611
13:47:16|0.0028611
13:47:17|0.0028594
13:47:18|0.0028589
13:47:18|0.0028585
13:47:19|0.0028585
13:47:20|0.0028585
13:47:20|0.0028596
13:47:21|0.0028596
13:47:22|0.0028596
13:47:23|0.0028596
13:47:24|0.0028596
13:47:24|0.0028576
13:47:25|0.0028576
13:47:26|0.0028576
13:47:26|0.0028576
13:47:27|0.0028576
13:47:27|0.0028576
13:47:28|0.0028576
13:47:29|0.0028576
13:47:29|0.0028575
13:47:30|0.0028575
13:47:31|0.0028574
13:47:32|0.0028574
13:47:33|0.0028574
13:47:33|0.002857
13:47:35|0.0028563
13:47:35|0.0028563
13:47:36|0.0028555
13:47:37|0.0028546
13:47:37|0.0028557
13:47:38|0.0028557
13:47:38|0.0028557
13:47:39|0.0028545
13:47:39|0.0028545
13:47:40|0.0028545
13:47:41|0.0028545
13:47:41|0.0028545
13:47:42|0.0028546
13:47:42|0.0028546
13:47:43|0.0028546
13:47:43|0.0028546
13:47:44|0.0028546
13:47:45|0.0028546
13:47:45|0.0028546
13:47:45|0.0028547
13:47:46|0.0028547
13:47:46|0.0028547
13:47:47|0.0028539
13:47:48|0.0028539
13:47:48|0.0028541
13:47:49|0.0028541
13:47:49|0.0028541
13:47:50|0.0028541
13:47:50|0.0028541
13:47:51|0.002854
13:47:51|0.002854
13:47:52|0.0028539
13:47:52|0.0028539
13:47:53|0.0028539
13:47:53|0.0028539
13:47:54|0.0028539
13:47:55|0.0028539
13:47:56|0.0028539
13:47:57|0.0028539
13:47:58|0.0028539
13:47:59|0.0028539
13:47:59|0.0028539
13:48:00|0.0028539
13:48:00|0.0028539
13:48:01|0.0028539
13:48:01|0.0028539
13:48:02|0.0028539
13:48:02|0.0028539
13:48:03|0.0028539
13:48:04|0.0028539
13:48:04|0.0028539
13:48:05|0.0028539
13:48:05|0.0028539
13:48:06|0.0028539
13:48:07|0.0028539
13:48:07|0.0028539
13:48:08|0.0028539
13:48:09|0.0028539
13:48:10|0.0028539
13:48:11|0.0028539
13:48:13|0.0028539
13:48:13|0.0028559
13:48:14|0.0028559
13:48:15|0.0028552
13:48:16|0.0028552
13:48:17|0.0028552
13:48:18|0.0028552
13:48:19|0.0028539
13:48:20|0.0028539
13:48:21|0.0028547
13:48:22|0.0028547
13:48:22|0.0028547
13:48:23|0.0028547
13:48:24|0.0028547
13:48:25|0.0028547
13:48:25|0.0028547
13:48:26|0.0028547
13:48:27|0.0028547
13:48:28|0.0028537
13:48:29|0.0028537
13:48:29|0.0028537
13:48:30|0.0028537
13:48:31|0.0028537
13:48:32|0.0028537
13:48:33|0.0028537
13:48:33|0.0028539
13:48:34|0.0028535
13:48:35|0.0028535
13:48:35|0.002854
13:48:36|0.002854
13:48:36|0.0028539
13:48:37|0.0028537
13:48:37|0.0028537
13:48:38|0.0028533
13:48:39|0.0028533
13:48:40|0.0028533
13:48:40|0.0028529
13:48:41|0.0028528
13:48:41|0.0028528
13:48:42|0.0028528
13:48:43|0.0028533
13:48:43|0.0028533
13:48:44|0.0028533
13:48:45|0.0028533
13:48:45|0.0028533
13:48:45|0.0028533
13:48:46|0.0028533
13:48:47|0.0028531
13:48:47|0.0028528
13:48:48|0.0028528
13:48:48|0.0028528
13:48:49|0.0028528
13:48:50|0.0028528
13:48:50|0.0028528
13:48:51|0.0028528
13:48:52|0.0028528
13:48:52|0.0028528
13:48:53|0.0028528
13:48:54|0.0028528
13:48:55|0.0028528
13:48:55|0.0028528
13:48:56|0.0028528
13:48:56|0.0028532
13:48:56|0.0028532
13:48:57|0.0028532
13:48:57|0.0028532
13:48:57|0.0028532
13:48:58|0.0028532
13:48:59|0.0028532
13:48:59|0.0028532
13:49:00|0.0028532
13:49:00|0.0028532
13:49:01|0.0028532
13:49:01|0.0028532
13:49:02|0.0028532
13:49:03|0.0028534
13:49:03|0.0028534
13:49:04|0.0028534
13:49:05|0.0028534
13:49:06|0.0028534
13:49:06|0.0028534
13:49:07|0.0028534
13:49:07|0.0028534
13:49:08|0.0028534
13:49:09|0.0028534
13:49:09|0.0028534
13:49:10|0.0028534
13:49:11|0.0028546
13:49:12|0.0028546
13:49:13|0.0028546
13:49:14|0.0028546
13:49:15|0.0028546
13:49:16|0.0028546
13:49:16|0.0028546
13:49:17|0.0028545
13:49:18|0.0028543
13:49:19|0.0028547
13:49:19|0.0028547
13:49:20|0.0028547
13:49:21|0.0028547
13:49:21|0.0028547
13:49:22|0.0028547
13:49:23|0.0028547
13:49:24|0.0028549
13:49:24|0.0028549
13:49:25|0.0028549
13:49:26|0.0028549
13:49:26|0.0028549
13:49:27|0.0028549
13:49:28|0.0028555
13:49:29|0.0028559
13:49:29|0.0028559
13:49:30|0.0028546
13:49:31|0.0028546
13:49:32|0.0028553
13:49:32|0.0028553
13:49:33|0.0028553
13:49:33|0.0028553
13:49:34|0.0028553
13:49:35|0.0028558
13:49:35|0.0028558
13:49:36|0.0028558
13:49:37|0.0028558
13:49:37|0.0028558
13:49:37|0.0028558
13:49:38|0.0028558
13:49:39|0.0028558
13:49:39|0.0028565
13:49:40|0.0028565
13:49:40|0.0028565
13:49:41|0.0028565
13:49:41|0.0028565
13:49:42|0.0028566
13:49:42|0.0028566
13:49:43|0.0028566
13:49:44|0.0028559
13:49:45|0.0028572
13:49:45|0.0028572
13:49:46|0.0028572
13:49:47|0.0028572
13:49:47|0.0028572
13:49:48|0.0028572
13:49:48|0.0028595
13:49:50|0.0028584
13:49:50|0.0028584
13:49:51|0.0028584
13:49:51|0.0028584
13:49:52|0.0028584
13:49:53|0.0028569
13:49:54|0.0028569
13:49:55|0.0028567
13:49:56|0.0028567
13:49:57|0.0028562
13:49:57|0.0028562
13:49:58|0.0028562
13:49:58|0.0028562
13:49:59|0.0028554
13:49:59|0.0028554
13:50:00|0.0028554
13:50:01|0.0028554
13:50:01|0.0028549
13:50:02|0.0028549
13:50:03|0.0028549
13:50:03|0.0028549
13:50:04|0.0028549
13:50:05|0.0028549
13:50:05|0.0028549
13:50:06|0.0028549
13:50:06|0.0028549
13:50:07|0.0028566
13:50:08|0.0028566
13:50:09|0.0028543
13:50:10|0.0028543
13:50:10|0.0028543
13:50:11|0.0028543
13:50:12|0.0028567
13:50:13|0.0028549
13:50:14|0.0028549
13:50:15|0.0028549
13:50:16|0.0028537
13:50:17|0.0028537
13:50:17|0.0028537
13:50:18|0.0028537
13:50:19|0.0028556
13:50:20|0.0028556
13:50:20|0.0028557
13:50:21|0.002857
13:50:21|0.002857
13:50:22|0.002857
13:50:22|0.002857
13:50:23|0.002857
13:50:24|0.002857
13:50:24|0.002857
13:50:25|0.002857
13:50:25|0.002857
13:50:26|0.002857
13:50:27|0.002857
13:50:27|0.002857
13:50:28|0.002857
13:50:29|0.0028567
13:50:29|0.0028569
13:50:30|0.0028569
13:50:30|0.0028569
13:50:31|0.0028569
13:50:32|0.0028569
13:50:32|0.0028569
13:50:33|0.0028569
13:50:34|0.0028558
13:50:35|0.002857
13:50:35|0.0028552
13:50:36|0.0028552
13:50:36|0.0028552
13:50:36|0.0028552
13:50:37|0.0028552
13:50:37|0.0028552
13:50:38|0.0028552
13:50:38|0.0028552
13:50:39|0.0028552
13:50:40|0.0028569
13:50:40|0.0028569
13:50:41|0.0028569
13:50:42|0.0028569
13:50:42|0.0028569
13:50:43|0.0028569
13:50:44|0.0028569
13:50:44|0.0028569
13:50:45|0.0028569
13:50:46|0.0028569
13:50:46|0.0028569
13:50:46|0.0028569
13:50:47|0.0028569
13:50:47|0.0028569
13:50:48|0.0028569
13:50:48|0.0028569
13:50:49|0.0028569
13:50:50|0.0028585
13:50:50|0.0028583
13:50:50|0.0028583
13:50:51|0.0028583
13:50:51|0.0028578
13:50:52|0.0028578
13:50:53|0.0028578
13:50:53|0.0028578
13:50:54|0.0028578
13:50:54|0.0028578
13:50:55|0.0028578
13:50:56|0.0028578
13:50:56|0.0028578
13:50:57|0.0028578
13:50:57|0.0028578
13:50:59|0.0028578
13:50:59|0.0028578
13:51:00|0.0028578
13:51:00|0.0028578
13:51:01|0.0028568
13:51:01|0.0028568
13:51:02|0.0028583
13:51:02|0.0028583
13:51:03|0.0028583
13:51:04|0.0028581
13:51:04|0.0028581
13:51:05|0.0028581
13:51:05|0.0028581
13:51:06|0.0028581
13:51:06|0.0028581
13:51:07|0.0028581
13:51:07|0.0028581
13:51:08|0.0028581
13:51:09|0.0028581
13:51:09|0.0028588
13:51:10|0.0028588
13:51:10|0.0028588
13:51:11|0.0028576
13:51:11|0.0028587
13:51:12|0.0028585
13:51:12|0.0028585
13:51:13|0.0028585
13:51:14|0.0028588
13:51:16|0.0028588
13:51:16|0.0028588
13:51:17|0.0028588
13:51:18|0.0028588
13:51:19|0.0028575
13:51:20|0.0028575
13:51:21|0.0028575
13:51:21|0.0028575
13:51:22|0.0028575
13:51:23|0.0028575
13:51:23|0.0028586
13:51:24|0.0028586
13:51:25|0.0028586
13:51:25|0.0028586
13:51:26|0.0028586
13:51:27|0.0028586
13:51:28|0.0028586
13:51:29|0.0028586
13:51:30|0.0028586
13:51:30|0.0028586
13:51:31|0.0028586
13:51:32|0.0028586
13:51:33|0.0028586
13:51:33|0.0028571
13:51:34|0.0028585
13:51:34|0.0028585
13:51:35|0.0028585
13:51:36|0.0028567
13:51:36|0.0028575
13:51:37|0.0028575
13:51:38|0.0028575
13:51:38|0.0028575
13:51:39|0.0028575
13:51:40|0.0028574
13:51:40|0.0028574
13:51:41|0.0028571
13:51:42|0.0028571
13:51:43|0.0028571
13:51:43|0.0028571
13:51:44|0.0028559
13:51:44|0.0028559
13:51:45|0.0028559
13:51:46|0.0028582
13:51:46|0.0028573
13:51:47|0.0028581
13:51:48|0.0028581
13:51:48|0.0028581
13:51:49|0.0028581
13:51:49|0.0028581
13:51:50|0.0028581
13:51:50|0.0028581
13:51:51|0.0028581
13:51:52|0.0028581
13:51:52|0.002856
13:51:53|0.002856
13:51:54|0.002856
13:51:54|0.0028561
13:51:54|0.002856
13:51:55|0.002856
13:51:56|0.002856
13:51:57|0.002856
13:51:58|0.002856
13:51:58|0.002856
13:51:59|0.002856
13:51:59|0.002856
13:52:00|0.002856
13:52:01|0.002856
13:52:01|0.002856
13:52:02|0.002856
13:52:02|0.002856
13:52:03|0.002856
13:52:04|0.002856
13:52:04|0.0028586
13:52:05|0.0028586
13:52:05|0.0028586
13:52:06|0.0028586
13:52:06|0.0028586
13:52:07|0.0028582
13:52:07|0.0028582
13:52:08|0.0028582
13:52:09|0.0028582
13:52:09|0.0028582
13:52:09|0.002858
13:52:10|0.002858
13:52:10|0.002858
13:52:11|0.002858
13:52:11|0.002858
13:52:11|0.002858
13:52:12|0.002858
13:52:13|0.002858
13:52:15|0.0028578
13:52:15|0.0028578
13:52:15|0.0028578
13:52:16|0.002856
13:52:17|0.002856
13:52:18|0.002856
13:52:18|0.002856
13:52:20|0.002856
13:52:21|0.002856
13:52:22|0.002858
13:52:23|0.002858
13:52:23|0.002858
13:52:25|0.002858
13:52:25|0.002858
13:52:27|0.002858
13:52:27|0.0028585
13:52:28|0.0028585
13:52:28|0.0028585
13:52:29|0.0028585
13:52:30|0.0028585
13:52:30|0.0028585
13:52:31|0.0028585
13:52:32|0.002858
13:52:33|0.002858
13:52:33|0.0028585
13:52:34|0.0028585
13:52:35|0.0028585
13:52:35|0.0028585
13:52:36|0.0028585
13:52:36|0.0028596
13:52:37|0.0028596
13:52:38|0.0028596
13:52:38|0.0028596
13:52:39|0.0028582
13:52:40|0.0028597
13:52:42|0.0028597
13:52:42|0.0028597
13:52:43|0.0028597
13:52:43|0.0028597
13:52:44|0.0028597
13:52:45|0.0028597
13:52:46|0.0028597
13:52:46|0.0028597
13:52:48|0.0028597
13:52:48|0.0028597
13:52:49|0.0028597
13:52:50|0.0028597
13:52:50|0.0028597
13:52:51|0.0028594
13:52:52|0.0028594
13:52:52|0.0028581
13:52:53|0.0028581
13:52:53|0.0028581
13:52:54|0.0028581
13:52:54|0.0028593
13:52:55|0.0028593
13:52:56|0.0028593
13:52:56|0.0028593
13:52:56|0.0028593
13:52:57|0.0028593
13:52:58|0.0028593
13:52:58|0.0028593
13:52:59|0.0028593
13:53:00|0.0028591
13:53:00|0.0028591
13:53:01|0.0028591
13:53:02|0.0028591
13:53:02|0.0028591
13:53:03|0.0028591
13:53:04|0.0028591
13:53:05|0.0028591
13:53:06|0.0028591
13:53:07|0.0028591
13:53:08|0.0028579
13:53:08|0.0028579
13:53:09|0.0028579
13:53:09|0.0028579
13:53:10|0.0028579
13:53:11|0.0028579
13:53:11|0.0028591
13:53:12|0.0028591
13:53:12|0.0028594
13:53:13|0.0028594
13:53:13|0.0028594
13:53:15|0.0028594
13:53:16|0.0028594
13:53:17|0.0028594
13:53:18|0.0028594
13:53:19|0.0028588
13:53:19|0.0028588
13:53:20|0.0028588
13:53:21|0.0028588
13:53:21|0.0028588
13:53:22|0.0028588
13:53:23|0.0028598
13:53:24|0.0028598
13:53:24|0.0028598
13:53:25|0.0028598
13:53:25|0.0028598
13:53:26|0.0028598
13:53:27|0.0028601
13:53:27|0.0028601
13:53:28|0.0028601
13:53:29|0.0028601
13:53:30|0.0028601
13:53:31|0.0028601
13:53:32|0.0028604
13:53:32|0.0028604
13:53:33|0.0028604
13:53:34|0.0028604
13:53:34|0.0028604
13:53:35|0.0028604
13:53:35|0.0028604
13:53:36|0.0028604
13:53:37|0.0028604
13:53:37|0.0028604
13:53:38|0.0028604
13:53:38|0.0028596
13:53:39|0.0028596
13:53:40|0.0028596
13:53:41|0.0028596
13:53:42|0.0028605
13:53:43|0.0028605
13:53:43|0.0028603
13:53:44|0.0028603
13:53:44|0.0028603
13:53:45|0.0028603
13:53:45|0.0028603
13:53:47|0.0028603
13:53:48|0.0028603
13:53:48|0.0028603
13:53:48|0.0028603
13:53:49|0.0028603
13:53:50|0.0028597
13:53:51|0.0028597
13:53:51|0.0028597
13:53:52|0.0028596
13:53:52|0.0028596
13:53:53|0.0028596
13:53:54|0.0028596
13:53:54|0.0028596
13:53:54|0.0028596
13:53:55|0.0028596
13:53:56|0.0028596
13:53:56|0.0028596
13:53:57|0.0028596
13:53:58|0.0028595
13:53:58|0.0028595
13:53:59|0.0028595
13:54:00|0.0028595
13:54:00|0.0028602
13:54:01|0.0028602
13:54:02|0.0028602
13:54:02|0.0028602
13:54:03|0.0028602
13:54:04|0.0028602
13:54:05|0.0028602
13:54:06|0.0028602
13:54:06|0.0028602
13:54:07|0.0028602
13:54:08|0.0028602
13:54:08|0.0028602
13:54:09|0.0028569
13:54:10|0.0028569
13:54:11|0.0028569
13:54:11|0.0028569
13:54:12|0.0028569
13:54:12|0.0028569
13:54:13|0.0028569
13:54:13|0.0028569
13:54:14|0.0028569
13:54:14|0.0028569
13:54:15|0.0028569
13:54:16|0.0028569
13:54:17|0.0028575
13:54:17|0.0028575
13:54:18|0.0028575
13:54:19|0.0028581
13:54:21|0.0028581
13:54:21|0.0028566
13:54:22|0.0028566
13:54:23|0.0028566
13:54:24|0.0028566
13:54:25|0.0028566
13:54:26|0.0028566
13:54:26|0.0028566
13:54:27|0.0028566
13:54:27|0.0028566
13:54:28|0.0028566
13:54:28|0.0028566
13:54:29|0.0028566
13:54:30|0.0028564
13:54:30|0.0028564
13:54:31|0.0028564
13:54:31|0.0028564
13:54:32|0.0028564
13:54:32|0.0028525
13:54:33|0.0028521
13:54:34|0.0028516
13:54:34|0.0028514
13:54:34|0.0028514
13:54:35|0.0028514
13:54:36|0.0028514
13:54:36|0.0028514
13:54:37|0.0028514
13:54:38|0.0028514
13:54:39|0.0028523
13:54:40|0.0028523
13:54:40|0.0028523
13:54:41|0.0028523
13:54:41|0.0028523
13:54:42|0.0028523
13:54:43|0.0028523
13:54:44|0.0028523
13:54:44|0.0028523
13:54:45|0.0028523
13:54:45|0.0028523
13:54:46|0.0028523
13:54:46|0.0028523
13:54:47|0.0028523
13:54:48|0.0028523
13:54:48|0.0028523
13:54:49|0.0028514
13:54:50|0.0028512
13:54:50|0.0028512
13:54:50|0.0028512
13:54:51|0.0028511
13:54:52|0.0028519
13:54:52|0.0028519
13:54:53|0.0028519
13:54:54|0.002852
13:54:55|0.0028519
13:54:55|0.0028519
13:54:56|0.0028519
13:54:56|0.002851
13:54:57|0.0028507
13:54:57|0.0028507
13:54:58|0.0028507
13:54:59|0.0028513
13:55:00|0.0028514
13:55:01|0.0028503
13:55:01|0.0028509
13:55:02|0.0028509
13:55:02|0.0028502
13:55:03|0.0028502
13:55:04|0.0028502
13:55:05|0.0028502
13:55:05|0.0028502
13:55:07|0.0028498
13:55:07|0.0028498
13:55:08|0.0028498
13:55:08|0.00285
13:55:09|0.0028499
13:55:09|0.0028499
13:55:10|0.0028499
13:55:10|0.0028499
13:55:11|0.0028499
13:55:12|0.0028499
13:55:12|0.002851
13:55:12|0.0028506
13:55:13|0.0028496
13:55:13|0.0028494
13:55:14|0.0028494
13:55:15|0.0028494
13:55:15|0.0028491
13:55:16|0.0028491
13:55:17|0.0028492
13:55:19|0.0028469
13:55:19|0.0028442
13:55:20|0.0028452
13:55:22|0.002847
13:55:22|0.0028493
13:55:23|0.00285
13:55:23|0.00285
13:55:24|0.00285
13:55:24|0.00285
13:55:25|0.00285
13:55:25|0.00285
13:55:25|0.00285
13:55:26|0.0028478
13:55:27|0.002847
13:55:27|0.002847
13:55:28|0.002847
13:55:28|0.002847
13:55:29|0.002847
13:55:30|0.002847
13:55:30|0.002847
13:55:31|0.002847
13:55:32|0.002847
13:55:33|0.002847
13:55:34|0.0028473
13:55:34|0.0028473
13:55:34|0.0028473
13:55:35|0.0028476
13:55:35|0.0028465
13:55:36|0.0028465
13:55:37|0.0028465
13:55:38|0.0028465
13:55:39|0.0028479
13:55:39|0.0028467
13:55:39|0.0028467
13:55:40|0.0028453
13:55:40|0.0028453
13:55:41|0.0028449
13:55:42|0.0028449
13:55:43|0.0028449
13:55:43|0.0028449
13:55:44|0.0028449
13:55:44|0.0028449
13:55:45|0.0028449
13:55:46|0.002846
13:55:47|0.002846
13:55:47|0.002845
13:55:48|0.0028444
13:55:48|0.0028444
13:55:49|0.0028456
13:55:50|0.0028456
13:55:51|0.0028456
13:55:51|0.0028459
13:55:52|0.0028459
13:55:52|0.0028459
13:55:53|0.0028458
13:55:54|0.0028467
13:55:54|0.0028465
13:55:55|0.0028466
13:55:55|0.0028466
13:55:56|0.0028466
13:55:56|0.0028466
13:55:57|0.0028466
13:55:58|0.0028466
13:55:58|0.0028466
13:55:59|0.0028466
13:56:00|0.0028466
13:56:01|0.0028466
13:56:02|0.0028451
13:56:02|0.002845
13:56:03|0.002845
13:56:04|0.0028439
13:56:04|0.0028439
13:56:05|0.0028446
13:56:05|0.0028446
13:56:06|0.0028446
13:56:07|0.0028438
13:56:07|0.0028438
13:56:07|0.0028438
13:56:08|0.0028438
13:56:09|0.0028442
13:56:10|0.0028424
13:56:10|0.00284
13:56:11|0.0028411
13:56:12|0.0028411
13:56:12|0.0028411
13:56:13|0.0028411
13:56:13|0.0028411
13:56:14|0.002842
13:56:14|0.002842
13:56:15|0.002842
13:56:15|0.002842
13:56:15|0.002842
13:56:16|0.002842
13:56:17|0.002842
13:56:18|0.0028449
13:56:19|0.0028451
13:56:20|0.0028451
13:56:22|0.0028451
13:56:22|0.0028451
13:56:23|0.0028451
13:56:23|0.0028451
13:56:24|0.0028453
13:56:24|0.0028449
13:56:25|0.0028439
13:56:26|0.0028439
13:56:26|0.0028441
13:56:27|0.0028441
13:56:28|0.0028441
13:56:29|0.0028442
13:56:29|0.0028442
13:56:30|0.0028445
13:56:31|0.0028445
13:56:32|0.0028428
13:56:32|0.0028428
13:56:33|0.0028428
13:56:33|0.0028428
13:56:34|0.0028428
13:56:35|0.0028428
13:56:35|0.0028428
13:56:36|0.0028428
13:56:37|0.0028428
13:56:37|0.0028428
13:56:38|0.0028413
13:56:39|0.0028413
13:56:39|0.0028413
13:56:40|0.0028413
13:56:40|0.0028413
13:56:41|0.0028439
13:56:41|0.0028439
13:56:42|0.0028439
13:56:43|0.0028439
13:56:43|0.0028439
13:56:44|0.0028439
13:56:44|0.0028439
13:56:45|0.0028439
13:56:46|0.0028439
13:56:46|0.0028439
13:56:47|0.0028432
13:56:48|0.0028432
13:56:48|0.0028432
13:56:49|0.0028432
13:56:50|0.0028432
13:56:50|0.0028432
13:56:51|0.0028432
13:56:51|0.0028411
13:56:52|0.0028411
13:56:52|0.00284
13:56:53|0.0028411
13:56:53|0.0028411
13:56:54|0.00284
13:56:55|0.0028397
13:56:55|0.0028395
13:56:56|0.0028395
13:56:56|0.0028395
13:56:57|0.0028402
13:56:58|0.0028397
13:56:59|0.0028389
13:57:00|0.0028389
13:57:00|0.0028389
13:57:01|0.0028394
13:57:02|0.0028394
13:57:03|0.0028388
13:57:03|0.0028387
13:57:04|0.0028384
13:57:04|0.0028384
13:57:05|0.0028384
13:57:06|0.0028384
13:57:06|0.0028384
13:57:07|0.0028384
13:57:08|0.0028384
13:57:08|0.0028406
13:57:09|0.0028406
13:57:09|0.0028406
13:57:10|0.0028408
13:57:11|0.0028397
13:57:12|0.0028397
13:57:12|0.0028397
13:57:13|0.0028397
13:57:14|0.0028397
13:57:15|0.0028397
13:57:15|0.0028397
13:57:16|0.0028397
13:57:17|0.0028397
13:57:18|0.0028397
13:57:19|0.0028397
13:57:20|0.002842
13:57:20|0.0028427
13:57:21|0.0028425
13:57:21|0.0028425
13:57:23|0.0028425
13:57:24|0.0028396
13:57:24|0.0028396
13:57:26|0.0028407
13:57:26|0.0028406
13:57:26|0.0028406
13:57:27|0.0028406
13:57:28|0.0028406
13:57:30|0.0028406
13:57:31|0.0028406
13:57:31|0.0028416
13:57:32|0.0028416
13:57:32|0.0028423
13:57:33|0.0028423
13:57:34|0.0028423
13:57:34|0.0028423
13:57:36|0.0028423
13:57:37|0.0028423
13:57:38|0.0028431
13:57:38|0.0028431
13:57:39|0.0028431
13:57:39|0.0028431
13:57:40|0.0028431
13:57:41|0.0028431
13:57:42|0.0028431
13:57:43|0.0028431
13:57:43|0.0028431
13:57:43|0.0028431
13:57:44|0.0028431
13:57:45|0.0028431
13:57:45|0.0028431
13:57:46|0.0028431
13:57:46|0.0028401
13:57:48|0.0028401
13:57:48|0.0028401
13:57:49|0.0028401
13:57:50|0.0028401
13:57:51|0.0028401
13:57:51|0.0028401
13:57:52|0.0028401
13:57:53|0.0028401
13:57:53|0.0028408
13:57:53|0.0028403
13:57:55|0.0028403
13:57:55|0.0028403
13:57:56|0.0028403
13:57:56|0.0028403
13:57:57|0.0028403
13:57:58|0.0028403
13:57:58|0.0028403
13:57:59|0.0028399
13:57:59|0.0028386
13:58:00|0.0028386
13:58:01|0.0028386
13:58:02|0.0028386
13:58:02|0.00284
13:58:03|0.00284
13:58:04|0.00284
13:58:05|0.0028395
13:58:05|0.0028391
13:58:06|0.0028391
13:58:06|0.0028391
13:58:06|0.0028391
13:58:07|0.0028391
13:58:08|0.0028391
13:58:08|0.0028391
13:58:09|0.0028391
13:58:09|0.0028393
13:58:10|0.0028386
13:58:11|0.0028386
13:58:11|0.0028386
13:58:12|0.0028386
13:58:12|0.0028386
13:58:13|0.0028386
13:58:14|0.0028386
13:58:15|0.0028386
13:58:16|0.0028386
13:58:17|0.0028386
13:58:18|0.002838
13:58:19|0.0028379
13:58:19|0.0028376
13:58:20|0.0028376
13:58:21|0.0028376
13:58:22|0.0028376
13:58:23|0.0028376
13:58:23|0.0028382
13:58:24|0.0028382
13:58:24|0.0028382
13:58:25|0.0028376
13:58:26|0.0028376
13:58:27|0.0028383
13:58:28|0.0028383
13:58:29|0.0028383
13:58:30|0.0028383
13:58:30|0.0028392
13:58:31|0.0028392
13:58:31|0.0028392
13:58:32|0.0028392
13:58:33|0.0028392
13:58:34|0.0028392
13:58:34|0.0028392
13:58:35|0.0028384
13:58:35|0.0028381
13:58:36|0.0028381
13:58:36|0.002839
13:58:37|0.002839
13:58:37|0.0028373
13:58:38|0.0028371
13:58:38|0.002837
13:58:40|0.002837
13:58:40|0.002837
13:58:42|0.002837
13:58:42|0.0028382
13:58:43|0.0028382
13:58:44|0.0028382
13:58:44|0.0028382
13:58:44|0.0028382
13:58:45|0.0028382
13:58:45|0.0028382
13:58:46|0.0028382
13:58:46|0.0028382
13:58:47|0.0028382
13:58:48|0.0028382
13:58:48|0.0028382
13:58:49|0.0028382
13:58:49|0.0028382
13:58:50|0.0028382
13:58:51|0.0028382
13:58:52|0.0028381
13:58:52|0.0028381
13:58:53|0.0028381
13:58:53|0.0028381
13:58:54|0.0028381
13:58:54|0.0028381
13:58:55|0.0028381
13:58:56|0.0028381
13:58:56|0.0028381
13:58:57|0.002837
13:58:57|0.002837
13:58:58|0.002837
13:58:58|0.002838
13:58:59|0.002838
13:58:59|0.0028372
13:59:00|0.0028373
13:59:01|0.0028373
13:59:02|0.0028371
13:59:03|0.002837
13:59:03|0.002837
13:59:04|0.0028366
13:59:04|0.0028366
13:59:05|0.0028366
13:59:06|0.0028366
13:59:06|0.0028366
13:59:07|0.0028366
13:59:07|0.0028348
13:59:08|0.0028356
13:59:09|0.0028356
13:59:09|0.0028356
13:59:10|0.0028365
13:59:11|0.0028354
13:59:11|0.0028368
13:59:12|0.0028358
13:59:13|0.0028357
13:59:14|0.0028354
13:59:14|0.0028354
13:59:15|0.002838
13:59:16|0.0028381
13:59:17|0.0028381
13:59:18|0.0028381
13:59:18|0.0028381
13:59:19|0.0028381
13:59:20|0.0028381
13:59:22|0.0028372
13:59:22|0.0028372
13:59:23|0.0028364
13:59:24|0.0028364
13:59:24|0.0028364
13:59:25|0.0028364
13:59:26|0.0028364
13:59:26|0.0028364
13:59:27|0.0028364
13:59:28|0.0028364
13:59:29|0.0028377
13:59:29|0.0028381
13:59:29|0.0028381
13:59:30|0.0028381
13:59:31|0.0028381
13:59:32|0.0028381
13:59:32|0.0028381
13:59:33|0.0028381
13:59:33|0.0028381
13:59:34|0.0028375
13:59:35|0.0028375
13:59:35|0.0028375
13:59:36|0.0028375
13:59:36|0.0028375
13:59:37|0.0028375
13:59:38|0.0028375
13:59:38|0.0028372
13:59:39|0.0028372
13:59:39|0.0028372
13:59:40|0.0028372
13:59:41|0.0028372
13:59:41|0.0028372
13:59:41|0.0028372
13:59:42|0.0028372
13:59:43|0.0028372
13:59:44|0.0028379
13:59:44|0.0028379
13:59:44|0.0028379
13:59:45|0.0028379
13:59:45|0.0028379
13:59:46|0.0028379
13:59:47|0.0028381
13:59:47|0.0028381
13:59:48|0.0028381
13:59:49|0.0028386
13:59:50|0.0028392
13:59:50|0.0028392
13:59:51|0.0028392
13:59:52|0.0028392
13:59:52|0.0028392
13:59:53|0.002839
13:59:54|0.002839
13:59:54|0.002839
13:59:55|0.002839
13:59:56|0.0028388
13:59:56|0.0028388
13:59:57|0.0028388
13:59:58|0.0028388
13:59:58|0.0028388
13:59:59|0.0028388
13:59:59|0.0028388
14:00:00|0.0028388
14:00:01|0.0028379
14:00:03|0.0028372
14:00:03|0.0028372
14:00:04|0.002838
14:00:04|0.0028367
14:00:05|0.0028367
14:00:06|0.0028367
14:00:07|0.0028373
14:00:07|0.0028381
14:00:08|0.0028381
14:00:09|0.0028395
14:00:09|0.0028395
14:00:10|0.0028379
14:00:10|0.0028382
14:00:11|0.0028382
14:00:11|0.0028372
14:00:12|0.0028372
14:00:12|0.0028371
14:00:13|0.0028371
14:00:14|0.002836
14:00:14|0.002836
14:00:15|0.002836
14:00:16|0.0028362
14:00:16|0.0028362
14:00:18|0.0028362
14:00:18|0.0028362
14:00:19|0.0028359
14:00:20|0.0028359
14:00:21|0.0028359
14:00:22|0.0028359
14:00:22|0.0028359
14:00:23|0.0028353
14:00:24|0.0028353
14:00:25|0.0028353
14:00:25|0.0028353
14:00:26|0.0028349
14:00:26|0.0028349
14:00:27|0.0028349
14:00:29|0.0028349
14:00:29|0.0028349
14:00:30|0.0028349
14:00:30|0.0028361
14:00:30|0.0028361
14:00:31|0.0028361
14:00:31|0.0028361
14:00:32|0.0028361
14:00:33|0.0028361
14:00:33|0.0028361
14:00:33|0.0028358
14:00:34|0.0028358
14:00:34|0.0028358
14:00:36|0.0028358
14:00:36|0.0028358
14:00:37|0.0028346
14:00:37|0.0028346
14:00:38|0.0028345
14:00:38|0.0028345
14:00:39|0.0028345
14:00:39|0.0028345
14:00:40|0.0028345
14:00:41|0.0028345
14:00:41|0.0028345
14:00:42|0.0028345
14:00:42|0.0028345
14:00:42|0.0028345
14:00:44|0.0028341
14:00:44|0.002834
14:00:45|0.0028339
14:00:45|0.0028345
14:00:46|0.0028345
14:00:46|0.0028335
14:00:47|0.0028335
14:00:47|0.0028339
14:00:48|0.0028339
14:00:49|0.002834
14:00:50|0.002834
14:00:50|0.002834
14:00:51|0.002834
14:00:51|0.002834
14:00:52|0.002834
14:00:52|0.0028356
14:00:53|0.002834
14:00:53|0.002834
14:00:53|0.002834
14:00:54|0.002834
14:00:54|0.002834
14:00:55|0.002834
14:00:56|0.002834
14:00:56|0.0028348
14:00:56|0.0028348
14:00:57|0.0028348
14:00:57|0.0028348
14:00:58|0.0028348
14:00:58|0.0028348
14:00:58|0.002834
14:00:59|0.002834
14:00:59|0.002834
14:01:00|0.002834
14:01:01|0.0028328
14:01:02|0.0028328
14:01:04|0.002834
14:01:05|0.0028323
14:01:06|0.0028335
14:01:07|0.0028335
14:01:08|0.0028335
14:01:08|0.0028328
14:01:10|0.0028328
14:01:10|0.0028328
14:01:11|0.0028328
14:01:12|0.0028328
14:01:13|0.0028328
14:01:13|0.0028328
14:01:15|0.002833
14:01:15|0.002833
14:01:15|0.0028319
14:01:16|0.0028328
14:01:17|0.0028328
14:01:18|0.0028328
14:01:19|0.0028328
14:01:19|0.0028328
14:01:20|0.0028317
14:01:21|0.0028317
14:01:21|0.0028317
14:01:22|0.0028317
14:01:23|0.0028308
14:01:23|0.0028306
14:01:24|0.0028306
14:01:25|0.0028311
14:01:26|0.0028311
14:01:27|0.0028301
14:01:27|0.0028301
14:01:28|0.0028301
14:01:29|0.0028288
14:01:29|0.0028288
14:01:30|0.0028288
14:01:31|0.0028296
14:01:32|0.0028297
14:01:32|0.0028297
14:01:33|0.0028297
14:01:33|0.0028297
14:01:34|0.0028297
14:01:35|0.0028297
14:01:35|0.0028297
14:01:36|0.0028277
14:01:37|0.0028276
14:01:37|0.0028275
14:01:39|0.0028275
14:01:39|0.0028274
14:01:40|0.0028274
14:01:41|0.0028293
14:01:41|0.0028293
14:01:42|0.0028293
14:01:43|0.0028293
14:01:43|0.0028276
14:01:43|0.0028276
14:01:44|0.0028276
14:01:45|0.0028273
14:01:46|0.0028273
14:01:46|0.0028267
14:01:47|0.0028274
14:01:47|0.002826
14:01:48|0.0028238
14:01:49|0.0028247
14:01:50|0.0028242
14:01:50|0.0028243
14:01:50|0.0028243
14:01:51|0.0028242
14:01:52|0.0028247
14:01:52|0.0028247
14:01:53|0.0028247
14:01:53|0.0028247
14:01:54|0.0028247
14:01:54|0.0028247
14:01:55|0.0028247
14:01:55|0.0028247
14:01:56|0.002822
14:01:56|0.0028217
14:01:57|0.00282
14:01:58|0.0028216
14:01:58|0.0028219
14:01:59|0.0028219
14:02:00|0.0028218
14:02:00|0.002822
14:02:01|0.002822
14:02:01|0.002822
14:02:03|0.002822
14:02:04|0.0028206
14:02:04|0.0028206
14:02:06|0.0028206
14:02:07|0.0028201
14:02:07|0.0028194
14:02:08|0.0028197
14:02:09|0.0028175
14:02:10|0.0028181
14:02:11|0.0028181
14:02:11|0.0028171
14:02:12|0.0028184
14:02:13|0.0028184
14:02:13|0.0028184
14:02:14|0.0028184
14:02:15|0.0028192
14:02:16|0.0028192
14:02:17|0.0028192
14:02:18|0.0028185
14:02:20|0.0028185
14:02:20|0.0028185
14:02:22|0.0028185
14:02:22|0.0028185
14:02:23|0.0028185
14:02:24|0.0028185
14:02:25|0.0028185
14:02:25|0.0028189
14:02:26|0.0028189
14:02:27|0.0028189
14:02:28|0.0028189
14:02:28|0.00282
14:02:29|0.00282
14:02:29|0.00282
14:02:30|0.0028215
14:02:31|0.0028215
14:02:31|0.0028215
14:02:32|0.0028232
14:02:32|0.0028232
14:02:33|0.0028232
14:02:33|0.0028248
14:02:34|0.0028248
14:02:35|0.0028244
14:02:35|0.0028244
14:02:36|0.0028248
14:02:37|0.0028248
14:02:37|0.0028248
14:02:38|0.0028248
14:02:38|0.0028238
14:02:38|0.0028238
14:02:39|0.0028238
14:02:40|0.0028238
14:02:41|0.002825
14:02:41|0.002825
14:02:41|0.002825
14:02:42|0.002825
14:02:42|0.0028261
14:02:43|0.0028261
14:02:44|0.0028261
14:02:44|0.0028261
14:02:45|0.0028261
14:02:45|0.0028261
14:02:46|0.0028273
14:02:47|0.0028273
14:02:47|0.0028273
14:02:47|0.0028273
14:02:48|0.0028273
14:02:48|0.0028273
14:02:49|0.0028277
14:02:49|0.0028277
14:02:50|0.0028277
14:02:50|0.002827
14:02:51|0.002827
14:02:51|0.002827
14:02:53|0.0028294
14:02:54|0.0028274
14:02:54|0.0028296
14:02:55|0.0028303
14:02:56|0.0028303
14:02:56|0.0028303
14:02:57|0.0028291
14:02:57|0.0028291
14:02:58|0.0028291
14:02:59|0.0028291
14:02:59|0.0028291
14:03:00|0.0028291
14:03:01|0.0028291
14:03:01|0.0028291
14:03:02|0.0028281
14:03:03|0.0028281
14:03:04|0.0028314
14:03:05|0.0028314
14:03:06|0.0028314
14:03:07|0.0028294
14:03:07|0.0028294
14:03:08|0.002832
14:03:09|0.002832
14:03:10|0.0028309
14:03:10|0.0028309
14:03:11|0.0028309
14:03:12|0.0028311
14:03:13|0.0028311
14:03:13|0.0028313
14:03:14|0.0028313
14:03:14|0.0028313
14:03:15|0.0028305
14:03:16|0.0028321
14:03:16|0.0028321
14:03:17|0.0028325
14:03:18|0.0028325
14:03:18|0.0028333
14:03:20|0.0028349
14:03:20|0.002834
14:03:20|0.002834
14:03:21|0.002834
14:03:22|0.0028336
14:03:23|0.0028336
14:03:24|0.0028336
14:03:24|0.0028339
14:03:25|0.0028336
14:03:26|0.0028336
14:03:27|0.0028348
14:03:28|0.0028344
14:03:28|0.0028341
14:03:29|0.0028356
14:03:29|0.0028356
14:03:31|0.0028336
14:03:31|0.0028336
14:03:32|0.0028336
14:03:32|0.0028336
14:03:33|0.0028336
14:03:34|0.0028336
14:03:34|0.0028336
14:03:34|0.0028336
14:03:36|0.0028336
14:03:36|0.0028345
14:03:37|0.0028345
14:03:38|0.0028345
14:03:39|0.0028356
14:03:39|0.0028356
14:03:40|0.0028356
14:03:41|0.0028356
14:03:41|0.0028356
14:03:42|0.0028356
14:03:43|0.0028354
14:03:43|0.0028354
14:03:43|0.0028354
14:03:44|0.0028355
14:03:45|0.0028346
14:03:45|0.0028346
14:03:46|0.0028355
14:03:47|0.0028355
14:03:47|0.0028361
14:03:48|0.0028361
14:03:48|0.0028361
14:03:49|0.0028367
14:03:50|0.0028367
14:03:51|0.0028361
14:03:51|0.0028375
14:03:52|0.0028378
14:03:52|0.0028385
14:03:53|0.0028385
14:03:54|0.0028385
14:03:55|0.0028368
14:03:56|0.0028368
14:03:56|0.0028368
14:03:57|0.0028385
14:03:57|0.0028385
14:03:58|0.0028377
14:03:59|0.0028377
14:03:59|0.0028387
14:04:00|0.0028387
14:04:00|0.0028387
14:04:01|0.0028385
14:04:02|0.0028385
14:04:03|0.002838
14:04:05|0.0028391
14:04:06|0.0028378
14:04:07|0.0028375
14:04:08|0.002839
14:04:08|0.0028381
14:04:09|0.0028381
14:04:10|0.0028394
14:04:10|0.0028395
14:04:11|0.0028389
14:04:13|0.002839
14:04:13|0.002839
14:04:14|0.0028405
14:04:15|0.0028387
14:04:16|0.0028384
14:04:16|0.0028384
14:04:18|0.0028396
14:04:19|0.0028379
14:04:19|0.0028379
14:04:20|0.0028387
14:04:21|0.0028387
14:04:21|0.0028405
14:04:22|0.0028396
14:04:23|0.0028396
14:04:23|0.0028394
14:04:24|0.0028394
14:04:25|0.0028395
14:04:26|0.0028395
14:04:27|0.0028393
14:04:28|0.0028393
14:04:29|0.002841
14:04:30|0.0028399
14:04:30|0.0028403
14:04:31|0.0028403
14:04:32|0.0028414
14:04:32|0.0028405
14:04:33|0.0028434
14:04:34|0.0028418
14:04:34|0.0028418
14:04:35|0.0028418
14:04:36|0.0028418
14:04:37|0.0028433
14:04:37|0.0028437
14:04:38|0.0028437
14:04:39|0.0028437
14:04:40|0.0028438
14:04:40|0.0028437
14:04:41|0.0028437
14:04:42|0.0028437
14:04:43|0.0028437
14:04:43|0.0028446
14:04:44|0.0028451
14:04:45|0.0028451
14:04:45|0.0028451
14:04:47|0.0028449
14:04:47|0.0028456
14:04:48|0.0028456
14:04:48|0.0028456
14:04:49|0.0028456
14:04:49|0.0028456
14:04:50|0.0028456
14:04:51|0.0028462
14:04:51|0.0028458
14:04:52|0.002848
14:04:52|0.002848
14:04:53|0.0028488
14:04:53|0.00285
14:04:54|0.00285
14:04:54|0.0028489
14:04:55|0.0028489
14:04:56|0.0028478
14:04:56|0.0028478
14:04:57|0.0028478
14:04:57|0.0028478
14:04:58|0.0028478
14:04:59|0.0028478
14:05:00|0.0028478
14:05:00|0.0028477
14:05:01|0.0028477
14:05:02|0.0028477
14:05:02|0.0028449
14:05:03|0.0028449
14:05:04|0.0028449
14:05:05|0.0028449
14:05:06|0.0028438
14:05:06|0.0028436
14:05:07|0.0028436
14:05:08|0.0028436
14:05:09|0.0028449
14:05:10|0.0028427
14:05:10|0.0028427
14:05:11|0.0028427
14:05:12|0.0028442
14:05:12|0.0028442
14:05:13|0.0028442
14:05:14|0.0028442
14:05:14|0.0028442
14:05:15|0.0028481
14:05:16|0.0028464
14:05:16|0.002848
14:05:17|0.002848
14:05:18|0.002848
14:05:18|0.0028496
14:05:19|0.002848
14:05:19|0.002848
14:05:20|0.002848
14:05:20|0.002848
14:05:21|0.002848
14:05:21|0.0028488
14:05:22|0.0028488
14:05:23|0.0028488
14:05:23|0.0028471
14:05:24|0.0028471
14:05:24|0.0028471
14:05:25|0.0028471
14:05:25|0.0028471
14:05:26|0.0028471
14:05:26|0.0028471
14:05:27|0.0028477
14:05:28|0.0028463
14:05:28|0.002845
14:05:29|0.002845
14:05:29|0.0028468
14:05:29|0.0028468
14:05:30|0.0028468
14:05:30|0.0028418
14:05:31|0.0028418
14:05:31|0.0028418
14:05:32|0.0028427
14:05:32|0.0028426
14:05:33|0.0028426
14:05:33|0.0028426
14:05:34|0.0028426
14:05:34|0.0028449
14:05:34|0.0028449
14:05:35|0.0028449
14:05:36|0.0028449
14:05:37|0.002847
14:05:38|0.002847
14:05:38|0.0028481
14:05:39|0.0028481
14:05:40|0.0028481
14:05:40|0.0028481
14:05:41|0.0028481
14:05:42|0.0028481
14:05:43|0.0028482
14:05:43|0.0028482
14:05:44|0.0028482
14:05:45|0.0028482
14:05:45|0.0028482
14:05:45|0.0028482
14:05:46|0.0028444
14:05:47|0.0028444
14:05:47|0.0028445
14:05:48|0.0028454
14:05:49|0.0028454
14:05:49|0.0028452
14:05:50|0.0028452
14:05:50|0.0028466
14:05:51|0.0028466
14:05:52|0.0028466
14:05:52|0.0028466
14:05:52|0.0028458
14:05:53|0.0028458
14:05:53|0.0028458
14:05:54|0.0028458
14:05:54|0.0028458
14:05:56|0.0028458
14:05:56|0.0028458
14:05:56|0.0028458
14:05:57|0.002846
14:05:58|0.002846
14:05:58|0.002846
14:05:59|0.002846
14:05:59|0.002846
14:06:00|0.002846
14:06:00|0.002846
14:06:01|0.002846
14:06:02|0.002846
14:06:02|0.002846
14:06:03|0.002846
14:06:03|0.002846
14:06:04|0.002846
14:06:04|0.002846
14:06:05|0.002846
14:06:06|0.0028469
14:06:07|0.0028457
14:06:07|0.0028457
14:06:08|0.0028457
14:06:09|0.0028457
14:06:09|0.0028457
14:06:10|0.0028457
14:06:11|0.0028457
14:06:12|0.0028457
14:06:12|0.0028457
14:06:14|0.002845
14:06:14|0.002845
14:06:15|0.002845
14:06:16|0.002845
14:06:17|0.002845
14:06:17|0.0028438
14:06:18|0.0028438
14:06:18|0.0028438
14:06:19|0.0028438
14:06:20|0.0028438
14:06:20|0.0028438
14:06:21|0.0028438
14:06:21|0.0028438
14:06:22|0.0028438
14:06:23|0.0028438
14:06:24|0.0028438
14:06:25|0.0028438
14:06:25|0.0028438
14:06:26|0.0028438
14:06:26|0.0028438
14:06:26|0.0028438
14:06:27|0.0028438
14:06:28|0.0028452
14:06:29|0.0028452
14:06:29|0.0028452
14:06:29|0.0028452
14:06:30|0.0028452
14:06:30|0.0028452
14:06:31|0.0028452
14:06:32|0.0028452
14:06:32|0.0028452
14:06:33|0.0028452
14:06:34|0.0028452
14:06:34|0.0028452
14:06:35|0.0028438
14:06:36|0.0028438
14:06:36|0.0028438
14:06:37|0.0028438
14:06:38|0.0028438
14:06:38|0.0028445
14:06:39|0.0028445
14:06:39|0.0028445
14:06:40|0.0028445
14:06:41|0.0028445
14:06:41|0.0028461
14:06:42|0.0028461
14:06:43|0.0028461
14:06:43|0.0028461
14:06:44|0.0028461
14:06:44|0.0028461
14:06:45|0.0028461
14:06:45|0.0028461
14:06:46|0.0028458
14:06:46|0.0028458
14:06:47|0.0028458
14:06:47|0.0028458
14:06:48|0.0028458
14:06:48|0.0028458
14:06:49|0.0028466
14:06:50|0.0028466
14:06:50|0.0028466
14:06:51|0.0028466
14:06:51|0.0028466
14:06:52|0.0028466
14:06:52|0.0028466
14:06:53|0.0028466
14:06:53|0.0028466
14:06:54|0.0028468
14:06:55|0.0028468
14:06:55|0.0028465
14:06:56|0.0028465
14:06:57|0.0028465
14:06:57|0.0028472
14:06:57|0.0028472
14:06:58|0.0028466
14:06:58|0.0028466
14:06:59|0.0028466
14:06:59|0.0028466
14:07:00|0.0028469
14:07:02|0.0028466
14:07:02|0.0028466
14:07:03|0.0028466
14:07:04|0.0028437
14:07:06|0.0028437
14:07:06|0.0028437
14:07:07|0.0028437
14:07:07|0.0028437
14:07:08|0.0028448
14:07:09|0.0028448
14:07:10|0.0028448
14:07:11|0.0028446
14:07:11|0.0028446
14:07:12|0.0028446
14:07:12|0.0028446
14:07:13|0.0028446
14:07:14|0.0028446
14:07:14|0.0028446
14:07:15|0.0028446
14:07:15|0.0028446
14:07:16|0.0028446
14:07:16|0.0028446
14:07:17|0.0028446
14:07:18|0.0028454
14:07:19|0.0028451
14:07:19|0.0028451
14:07:20|0.0028451
14:07:20|0.0028451
14:07:21|0.0028451
14:07:21|0.0028451
14:07:22|0.0028451
14:07:22|0.0028468
14:07:23|0.0028468
14:07:23|0.0028468
14:07:25|0.0028468
14:07:25|0.0028468
14:07:26|0.0028468
14:07:27|0.0028468
14:07:27|0.0028468
14:07:28|0.0028468
14:07:28|0.0028468
14:07:29|0.0028468
14:07:29|0.0028468
14:07:30|0.0028468
14:07:31|0.0028447
14:07:31|0.0028447
14:07:32|0.0028447
14:07:32|0.0028447
14:07:33|0.0028447
14:07:34|0.0028447
14:07:34|0.0028447
14:07:35|0.0028447
14:07:35|0.0028448
14:07:36|0.0028448
14:07:37|0.0028448
14:07:37|0.0028438
14:07:38|0.0028438
14:07:38|0.0028438
14:07:39|0.0028438
14:07:40|0.0028438
14:07:40|0.0028438
14:07:41|0.0028438
14:07:42|0.0028452
14:07:42|0.0028452
14:07:43|0.0028452
14:07:43|0.0028461
14:07:44|0.0028461
14:07:45|0.0028467
14:07:45|0.0028467
14:07:46|0.0028467
14:07:47|0.0028467
14:07:47|0.0028461
14:07:47|0.0028461
14:07:48|0.0028461
14:07:48|0.0028461
14:07:49|0.0028461
14:07:50|0.0028458
14:07:51|0.0028448
14:07:51|0.0028442
14:07:52|0.0028442
14:07:53|0.0028442
14:07:53|0.0028442
14:07:54|0.0028442
14:07:54|0.0028442
14:07:55|0.0028442
14:07:56|0.0028442
14:07:56|0.0028443
14:07:57|0.002845
14:07:57|0.002845
14:07:58|0.002845
14:07:58|0.002845
14:07:59|0.002845
14:07:59|0.002845
14:08:00|0.002845
14:08:00|0.002845
14:08:01|0.002845
14:08:01|0.002845
14:08:02|0.002845
14:08:03|0.002845
14:08:03|0.002845
14:08:04|0.002845
14:08:05|0.002845
14:08:06|0.002845
14:08:07|0.002845
14:08:08|0.002845
14:08:09|0.0028444
14:08:10|0.0028444
14:08:12|0.0028444
14:08:12|0.0028444
14:08:13|0.0028444
14:08:13|0.0028444
14:08:14|0.0028442
14:08:15|0.0028442
14:08:15|0.0028442
14:08:16|0.0028446
14:08:17|0.0028428
14:08:18|0.0028428
14:08:18|0.002842
14:08:20|0.002842
14:08:20|0.002842
14:08:20|0.002842
14:08:21|0.002842
14:08:22|0.002842
14:08:22|0.002842
14:08:23|0.0028439
14:08:24|0.0028439
14:08:24|0.0028439
14:08:25|0.0028439
14:08:25|0.0028439
14:08:26|0.0028439
14:08:27|0.0028416
14:08:27|0.0028416
14:08:28|0.0028416
14:08:29|0.0028439
14:08:30|0.0028439
14:08:31|0.0028439
14:08:32|0.0028439
14:08:33|0.0028439
14:08:33|0.0028448
14:08:34|0.0028448
14:08:35|0.0028433
14:08:36|0.0028433
14:08:36|0.0028433
14:08:37|0.0028433
14:08:37|0.0028433
14:08:38|0.002847
14:08:38|0.002847
14:08:39|0.0028471
14:08:40|0.0028471
14:08:40|0.0028486
14:08:41|0.0028466
14:08:42|0.0028466
14:08:42|0.002847
14:08:43|0.002847
14:08:43|0.0028479
14:08:44|0.0028479
14:08:44|0.0028478
14:08:45|0.0028478
14:08:46|0.0028477
14:08:46|0.0028477
14:08:47|0.0028477
14:08:47|0.0028477
14:08:48|0.0028466
14:08:49|0.0028466
14:08:49|0.0028466
14:08:50|0.0028474
14:08:51|0.00285
14:08:52|0.0028499
14:08:52|0.0028488
14:08:53|0.0028488
14:08:53|0.0028499
14:08:54|0.0028499
14:08:54|0.0028499
14:08:55|0.0028499
14:08:55|0.0028499
14:08:56|0.0028486
14:08:57|0.0028493
14:08:57|0.0028493
14:08:58|0.00285
14:08:58|0.00285
14:08:59|0.00285
14:09:00|0.0028531
14:09:01|0.0028531
14:09:03|0.0028525
14:09:03|0.0028525
14:09:04|0.0028534
14:09:05|0.0028528
14:09:06|0.0028528
14:09:06|0.0028528
14:09:07|0.0028528
14:09:08|0.0028526
14:09:09|0.0028526
14:09:10|0.0028512
14:09:11|0.0028512
14:09:12|0.0028512
14:09:12|0.0028512
14:09:13|0.0028512
14:09:13|0.0028512
14:09:14|0.0028512
14:09:15|0.0028512
14:09:16|0.0028512
14:09:16|0.0028512
14:09:17|0.0028512
14:09:18|0.0028512
14:09:18|0.0028526
14:09:19|0.0028526
14:09:20|0.0028526
14:09:20|0.0028526
14:09:21|0.0028526
14:09:22|0.0028527
14:09:23|0.0028529
14:09:23|0.0028529
14:09:24|0.0028529
14:09:25|0.0028532
14:09:25|0.0028532
14:09:25|0.0028532
14:09:26|0.0028532
14:09:27|0.0028529
14:09:28|0.0028529
14:09:29|0.0028541
14:09:29|0.0028544
14:09:30|0.0028544
14:09:31|0.0028544
14:09:31|0.0028544
14:09:32|0.0028539
14:09:32|0.0028539
14:09:33|0.0028539
14:09:34|0.0028539
14:09:34|0.0028539
14:09:35|0.0028539
14:09:36|0.0028505
14:09:37|0.00285
14:09:37|0.0028481
14:09:38|0.002848
14:09:39|0.0028488
14:09:40|0.0028488
14:09:41|0.0028495
14:09:41|0.0028495
14:09:42|0.0028495
14:09:42|0.0028495
14:09:43|0.0028495
14:09:44|0.0028495
14:09:45|0.0028526
14:09:45|0.0028526
14:09:46|0.0028526
14:09:47|0.0028526
14:09:48|0.0028526
14:09:49|0.0028526
14:09:49|0.0028526
14:09:50|0.0028528
14:09:50|0.0028528
14:09:51|0.0028528
14:09:52|0.0028528
14:09:52|0.0028528
14:09:53|0.0028528
14:09:53|0.0028528
14:09:54|0.0028528
14:09:54|0.0028528
14:09:55|0.0028528
14:09:56|0.0028549
14:09:57|0.0028552
14:09:57|0.0028537
14:09:58|0.0028535
14:09:58|0.0028535
14:09:58|0.0028535
14:09:59|0.002853
14:09:59|0.002853
14:10:00|0.002853
14:10:00|0.002853
14:10:01|0.002853
14:10:01|0.002853
14:10:02|0.002853
14:10:03|0.002853
14:10:03|0.0028541
14:10:04|0.0028541
14:10:05|0.0028541
14:10:06|0.0028541
14:10:07|0.0028543
14:10:07|0.0028543
14:10:08|0.0028543
14:10:08|0.0028543
14:10:09|0.0028543
14:10:10|0.0028545
14:10:10|0.0028548
14:10:11|0.0028548
14:10:12|0.0028549
14:10:12|0.0028549
14:10:13|0.0028549
14:10:14|0.0028549
14:10:14|0.0028549
14:10:15|0.0028549
14:10:15|0.0028549
14:10:16|0.0028549
14:10:16|0.0028549
14:10:17|0.0028549
14:10:18|0.0028549
14:10:18|0.0028549
14:10:19|0.0028549
14:10:20|0.0028549
14:10:20|0.0028549
14:10:21|0.0028549
14:10:21|0.0028549
14:10:22|0.0028549
14:10:22|0.0028549
14:10:23|0.0028537
14:10:24|0.0028537
14:10:24|0.0028537
14:10:25|0.0028537
14:10:25|0.0028537
14:10:26|0.0028537
14:10:26|0.0028537
14:10:26|0.0028537
14:10:27|0.0028537
14:10:27|0.0028537
14:10:28|0.0028548
14:10:28|0.002855
14:10:29|0.002855
14:10:29|0.002855
14:10:30|0.0028538
14:10:31|0.0028538
14:10:31|0.0028538
14:10:32|0.0028538
14:10:32|0.0028538
14:10:32|0.0028538
14:10:33|0.0028538
14:10:33|0.0028533
14:10:34|0.0028533
14:10:34|0.0028533
14:10:35|0.0028533
14:10:36|0.0028533
14:10:36|0.0028533
14:10:37|0.0028533
14:10:38|0.0028533
14:10:38|0.002855
14:10:39|0.002855
14:10:39|0.0028552
14:10:41|0.0028553
14:10:41|0.002855
14:10:41|0.002855
14:10:42|0.0028559
14:10:42|0.0028559
14:10:42|0.0028559
14:10:43|0.0028559
14:10:44|0.0028559
14:10:44|0.0028559
14:10:45|0.0028559
14:10:46|0.0028559
14:10:46|0.0028557
14:10:47|0.0028557
14:10:48|0.0028557
14:10:48|0.0028557
14:10:49|0.0028554
14:10:50|0.0028554
14:10:50|0.0028554
14:10:51|0.0028554
14:10:51|0.0028558
14:10:52|0.0028557
14:10:52|0.0028558
14:10:53|0.0028559
14:10:53|0.002856
14:10:54|0.002856
14:10:54|0.0028562
14:10:55|0.0028562
14:10:55|0.0028562
14:10:56|0.0028562
14:10:57|0.0028562
14:10:57|0.0028562
14:10:58|0.0028562
14:10:59|0.0028562
14:10:59|0.0028562
14:11:00|0.0028562
14:11:00|0.0028562
14:11:00|0.0028562
14:11:01|0.0028562
14:11:02|0.0028562
14:11:03|0.0028562
14:11:03|0.0028562
14:11:04|0.0028562
14:11:05|0.0028562
14:11:05|0.0028562
14:11:06|0.0028562
14:11:07|0.0028562
14:11:08|0.0028562
14:11:09|0.0028568
14:11:09|0.002857
14:11:10|0.002857
14:11:10|0.002857
14:11:11|0.0028575
14:11:12|0.0028575
14:11:12|0.0028575
14:11:13|0.0028575
14:11:14|0.0028568
14:11:14|0.0028568
14:11:15|0.0028568
14:11:16|0.002856
14:11:16|0.0028558
14:11:17|0.0028558
14:11:18|0.0028558
14:11:18|0.0028558
14:11:19|0.0028568
14:11:19|0.0028568
14:11:20|0.0028568
14:11:21|0.0028568
14:11:21|0.0028568
14:11:22|0.0028568
14:11:22|0.0028568
14:11:23|0.0028568
14:11:23|0.0028568
14:11:24|0.0028568
14:11:24|0.0028568
14:11:25|0.0028568
14:11:26|0.0028568
14:11:26|0.0028571
14:11:27|0.0028562
14:11:28|0.0028562
14:11:28|0.0028574
14:11:30|0.0028574
14:11:30|0.0028574
14:11:31|0.0028569
14:11:31|0.0028569
14:11:32|0.0028569
14:11:32|0.0028575
14:11:33|0.0028575
14:11:34|0.0028575
14:11:35|0.0028575
14:11:36|0.0028575
14:11:36|0.0028575
14:11:38|0.0028575
14:11:38|0.0028575
14:11:39|0.0028575
14:11:40|0.0028576
14:11:40|0.0028576
14:11:41|0.0028576
14:11:42|0.0028576
14:11:42|0.0028576
14:11:43|0.0028576
14:11:43|0.0028576
14:11:45|0.0028577
14:11:46|0.0028577
14:11:47|0.0028577
14:11:47|0.0028583
14:11:47|0.0028583
14:11:48|0.0028583
14:11:49|0.0028581
14:11:50|0.0028581
14:11:50|0.0028584
14:11:51|0.0028584
14:11:52|0.0028584
14:11:53|0.0028584
14:11:54|0.0028584
14:11:55|0.0028584
14:11:56|0.0028584
14:11:56|0.0028584
14:11:57|0.0028584
14:11:57|0.0028584
14:11:58|0.0028584
14:11:59|0.0028584
14:12:00|0.0028584
14:12:00|0.0028585
14:12:01|0.0028585
14:12:02|0.0028585
14:12:03|0.0028585
14:12:04|0.0028585
14:12:05|0.0028585
14:12:06|0.0028575
14:12:07|0.0028572
14:12:08|0.0028562
14:12:09|0.002856
14:12:09|0.002856
14:12:10|0.002856
14:12:11|0.0028558
14:12:12|0.0028551
14:12:13|0.0028551
14:12:13|0.0028538
14:12:14|0.0028538
14:12:15|0.002855
14:12:15|0.002855
14:12:17|0.0028564
14:12:18|0.0028568
14:12:19|0.0028579
14:12:19|0.0028579
14:12:20|0.0028579
14:12:21|0.0028579
14:12:22|0.0028579
14:12:22|0.0028579
14:12:23|0.0028579
14:12:24|0.0028579
14:12:25|0.0028557
14:12:25|0.0028555
14:12:26|0.0028555
14:12:26|0.0028555
14:12:27|0.0028555
14:12:28|0.0028555
14:12:29|0.0028549
14:12:29|0.0028549
14:12:30|0.0028549
14:12:31|0.0028549
14:12:32|0.0028537
14:12:33|0.0028537
14:12:33|0.0028547
14:12:34|0.0028547
14:12:34|0.0028547
14:12:36|0.0028539
14:12:36|0.0028539
14:12:37|0.0028522
14:12:38|0.0028527
14:12:38|0.0028527
14:12:38|0.0028505
14:12:39|0.0028505
14:12:40|0.0028505
14:12:41|0.0028526
14:12:42|0.0028526
14:12:42|0.0028519
14:12:43|0.0028519
14:12:44|0.0028519
14:12:44|0.0028519
14:12:45|0.0028519
14:12:45|0.0028519
14:12:46|0.0028519
14:12:46|0.0028519
14:12:47|0.0028519
14:12:48|0.0028519
14:12:48|0.0028537
14:12:49|0.0028537
14:12:50|0.0028537
14:12:51|0.0028537
14:12:52|0.0028537
14:12:52|0.0028537
14:12:53|0.0028537
14:12:53|0.0028537
14:12:54|0.0028537
14:12:55|0.0028537
14:12:55|0.0028537
14:12:56|0.0028537
14:12:56|0.0028537
14:12:56|0.0028537
14:12:57|0.0028537
14:12:58|0.0028537
14:12:58|0.0028537
14:12:59|0.0028539
14:12:59|0.0028539
14:13:00|0.0028539
14:13:01|0.0028539
14:13:01|0.0028539
14:13:02|0.0028539
14:13:02|0.0028539
14:13:03|0.0028539
14:13:03|0.0028539
14:13:04|0.0028539
14:13:05|0.0028539
14:13:05|0.0028539
14:13:06|0.0028539
14:13:07|0.0028539
14:13:08|0.0028539
14:13:09|0.0028549
14:13:09|0.0028549
14:13:10|0.002856
14:13:11|0.002856
14:13:12|0.002856
14:13:13|0.002856
14:13:13|0.002856
14:13:14|0.002856
14:13:15|0.002856
14:13:16|0.002856
14:13:16|0.002856
14:13:17|0.002856
14:13:18|0.002856
14:13:18|0.002856
14:13:19|0.002856
14:13:20|0.002856
14:13:21|0.002856
14:13:21|0.0028528
14:13:22|0.0028528
14:13:23|0.0028528
14:13:24|0.0028528
14:13:24|0.0028528
14:13:25|0.0028528
14:13:26|0.0028528
14:13:27|0.0028501
14:13:27|0.0028501
14:13:28|0.0028501
14:13:28|0.0028501
14:13:29|0.0028507
14:13:30|0.0028498
14:13:31|0.0028498
14:13:32|0.0028495
14:13:33|0.0028493
14:13:33|0.0028493
14:13:34|0.0028493
14:13:34|0.0028493
14:13:35|0.0028493
14:13:36|0.0028496
14:13:36|0.0028496
14:13:37|0.0028507
14:13:37|0.0028507
14:13:38|0.0028507
14:13:39|0.0028504
14:13:40|0.0028504
14:13:40|0.0028504
14:13:41|0.0028504
14:13:42|0.0028504
14:13:42|0.0028504
14:13:43|0.0028504
14:13:43|0.0028504
14:13:44|0.0028517
14:13:44|0.0028517
14:13:45|0.0028517
14:13:46|0.0028517
14:13:46|0.0028496
14:13:47|0.0028496
14:13:48|0.0028507
14:13:49|0.0028507
14:13:50|0.0028507
14:13:50|0.0028507
14:13:51|0.0028507
14:13:51|0.0028507
14:13:52|0.0028507
14:13:53|0.0028507
14:13:53|0.0028507
14:13:54|0.0028507
14:13:55|0.0028507
14:13:56|0.0028507
14:13:57|0.0028507
14:13:57|0.0028507
14:13:58|0.0028507
14:13:59|0.0028507
14:14:00|0.0028507
14:14:00|0.0028533
14:14:01|0.0028533
14:14:01|0.0028533
14:14:02|0.0028533
14:14:02|0.0028533
14:14:03|0.0028533
14:14:04|0.0028533
14:14:05|0.0028533
14:14:06|0.0028541
14:14:07|0.0028541
14:14:08|0.0028554
14:14:10|0.0028558
14:14:10|0.0028558
14:14:11|0.0028558
14:14:12|0.0028558
14:14:12|0.0028549
14:14:13|0.0028549
14:14:13|0.0028549
14:14:13|0.0028549
14:14:14|0.0028545
14:14:15|0.0028545
14:14:15|0.0028545
14:14:16|0.0028545
14:14:17|0.0028524
14:14:18|0.0028524
14:14:18|0.0028524
14:14:19|0.0028524
14:14:19|0.0028524
14:14:20|0.0028524
14:14:20|0.0028524
14:14:21|0.0028524
14:14:21|0.0028524
14:14:22|0.0028524
14:14:22|0.0028524
14:14:23|0.0028524
14:14:23|0.0028524
14:14:24|0.0028524
14:14:24|0.0028524
14:14:25|0.0028524
14:14:26|0.0028524
14:14:27|0.0028524
14:14:28|0.0028524
14:14:29|0.0028524
14:14:29|0.0028524
14:14:30|0.0028524
14:14:31|0.0028524
14:14:32|0.0028553
14:14:33|0.0028553
14:14:33|0.0028553
14:14:34|0.0028553
14:14:35|0.0028553
14:14:35|0.0028553
14:14:36|0.0028553
14:14:37|0.0028553
14:14:37|0.0028553
14:14:39|0.0028553
14:14:39|0.0028557
14:14:40|0.0028557
14:14:41|0.0028561
14:14:41|0.0028561
14:14:42|0.0028561
14:14:43|0.0028561
14:14:43|0.002856
14:14:44|0.002856
14:14:45|0.002856
14:14:45|0.002856
14:14:46|0.002856
14:14:47|0.002856
14:14:47|0.0028553
14:14:48|0.0028553
14:14:48|0.0028547
14:14:49|0.0028547
14:14:50|0.0028547
14:14:51|0.0028547
14:14:51|0.0028539
14:14:52|0.0028539
14:14:52|0.0028539
14:14:53|0.0028539
14:14:54|0.0028539
14:14:55|0.0028539
14:14:55|0.0028539
14:14:56|0.0028539
14:14:57|0.0028539
14:14:57|0.0028539
14:14:58|0.0028539
14:14:59|0.0028525
14:15:00|0.0028525
14:15:00|0.0028525
14:15:01|0.0028525
14:15:01|0.0028525
14:15:02|0.0028525
14:15:03|0.0028535
14:15:03|0.0028535
14:15:03|0.0028541
14:15:04|0.0028541
14:15:05|0.0028535
14:15:06|0.0028518
14:15:08|0.0028527
14:15:08|0.0028527
14:15:09|0.0028527
14:15:10|0.0028527
14:15:10|0.0028533
14:15:12|0.0028533
14:15:12|0.0028533
14:15:13|0.0028522
14:15:13|0.0028522
14:15:14|0.0028518
14:15:14|0.002853
14:15:15|0.002853
14:15:15|0.002853
14:15:16|0.0028535
14:15:17|0.0028535
14:15:17|0.0028535
14:15:17|0.0028535
14:15:18|0.0028535
14:15:19|0.0028535
14:15:19|0.0028535
14:15:20|0.0028535
14:15:21|0.0028565
14:15:22|0.0028565
14:15:22|0.0028565
14:15:23|0.0028565
14:15:23|0.002857
14:15:24|0.002857
14:15:26|0.0028573
14:15:26|0.0028573
14:15:28|0.0028585
14:15:29|0.0028585
14:15:30|0.0028579
14:15:30|0.002857
14:15:31|0.0028587
14:15:31|0.0028587
14:15:32|0.0028579
14:15:33|0.0028579
14:15:33|0.0028579
14:15:34|0.0028579
14:15:34|0.0028579
14:15:34|0.0028579
14:15:36|0.0028579
14:15:36|0.0028579
14:15:37|0.002858
14:15:37|0.002858
14:15:38|0.002858
14:15:39|0.0028586
14:15:40|0.002859
14:15:40|0.00286
14:15:42|0.00286
14:15:42|0.00286
14:15:43|0.0028599
14:15:44|0.0028599
14:15:44|0.0028601
14:15:45|0.0028608
14:15:46|0.0028607
14:15:46|0.0028607
14:15:47|0.00286
14:15:48|0.0028601
14:15:49|0.0028601
14:15:50|0.0028601
14:15:51|0.0028601
14:15:51|0.0028598
14:15:52|0.0028598
14:15:52|0.0028598
14:15:53|0.0028598
14:15:53|0.0028598
14:15:54|0.0028598
14:15:55|0.0028598
14:15:55|0.0028598
14:15:56|0.0028598
14:15:56|0.0028598
14:15:57|0.0028598
14:15:57|0.0028598
14:15:57|0.0028598
14:15:58|0.0028598
14:15:59|0.0028598
14:16:00|0.0028599
14:16:00|0.0028599
14:16:01|0.0028602
14:16:02|0.0028609
14:16:02|0.0028609
14:16:02|0.0028609
14:16:03|0.0028609
14:16:04|0.0028608
14:16:05|0.0028606
14:16:05|0.0028606
14:16:06|0.0028606
14:16:07|0.0028613
14:16:08|0.0028618
14:16:09|0.0028618
14:16:10|0.0028618
14:16:10|0.0028596
14:16:11|0.0028596
14:16:12|0.0028583
14:16:12|0.002858
14:16:13|0.002858
14:16:14|0.002858
14:16:14|0.002858
14:16:15|0.002858
14:16:16|0.0028593
14:16:16|0.0028593
14:16:18|0.0028593
14:16:18|0.0028593
14:16:19|0.0028593
14:16:19|0.0028593
14:16:20|0.0028593
14:16:20|0.0028593
14:16:21|0.0028593
14:16:22|0.0028593
14:16:22|0.0028603
14:16:23|0.0028603
14:16:23|0.0028603
14:16:24|0.0028603
14:16:25|0.0028603
14:16:25|0.0028603
14:16:26|0.0028597
14:16:26|0.0028597
14:16:27|0.002859
14:16:27|0.002859
14:16:29|0.002859
14:16:30|0.002859
14:16:30|0.002859
14:16:31|0.002859
14:16:32|0.002859
14:16:32|0.002859
14:16:33|0.0028589
14:16:34|0.0028589
14:16:35|0.0028589
14:16:36|0.0028589
14:16:37|0.0028564
14:16:38|0.0028564
14:16:38|0.0028564
14:16:39|0.0028564
14:16:40|0.0028552
14:16:40|0.0028552
14:16:41|0.0028552
14:16:42|0.0028552
14:16:42|0.0028552
14:16:43|0.0028552
14:16:44|0.0028552
14:16:44|0.0028552
14:16:45|0.0028552
14:16:45|0.0028552
14:16:46|0.0028552
14:16:46|0.0028552
14:16:47|0.0028552
14:16:48|0.0028552
14:16:49|0.0028552
14:16:49|0.0028589
14:16:50|0.0028589
14:16:50|0.0028589
14:16:51|0.0028589
14:16:51|0.0028587
14:16:52|0.0028587
14:16:53|0.0028587
14:16:53|0.0028587
14:16:54|0.0028597
14:16:55|0.0028597
14:16:55|0.0028597
14:16:56|0.0028597
14:16:56|0.0028597
14:16:57|0.0028597
14:16:58|0.0028597
14:16:59|0.0028597
14:16:59|0.0028597
14:17:00|0.0028597
14:17:01|0.0028597
14:17:01|0.0028597
14:17:02|0.0028597
14:17:02|0.0028597
14:17:03|0.0028597
14:17:03|0.0028597
14:17:04|0.0028597
14:17:04|0.0028597
14:17:05|0.0028597
14:17:06|0.0028597
14:17:08|0.0028597
14:17:09|0.0028597
14:17:09|0.0028578
14:17:10|0.0028578
14:17:10|0.0028578
14:17:11|0.0028578
14:17:11|0.0028578
14:17:12|0.0028578
14:17:12|0.0028578
14:17:13|0.0028578
14:17:14|0.0028578
14:17:15|0.0028578
14:17:16|0.0028578
14:17:17|0.0028578
14:17:18|0.0028578
14:17:19|0.0028578
14:17:19|0.0028578
14:17:20|0.0028578
14:17:20|0.0028578
14:17:20|0.0028559
14:17:22|0.0028552
14:17:23|0.0028552
14:17:24|0.0028552
14:17:24|0.002855
14:17:25|0.002855
14:17:25|0.002855
14:17:26|0.002855
14:17:27|0.002855
14:17:27|0.002855
14:17:28|0.002855
14:17:29|0.0028535
14:17:29|0.0028538
14:17:30|0.0028538
14:17:31|0.0028538
14:17:32|0.0028549
14:17:32|0.0028549
14:17:33|0.0028549
14:17:34|0.0028549
14:17:34|0.0028549
14:17:35|0.0028549
14:17:35|0.002855
14:17:36|0.002855
14:17:37|0.002855
14:17:38|0.0028555
14:17:39|0.002855
14:17:39|0.002855
14:17:40|0.002855
14:17:41|0.002855
14:17:41|0.002855
14:17:42|0.002855
14:17:42|0.002855
14:17:43|0.002855
14:17:44|0.002855
14:17:44|0.002855
14:17:45|0.002855
14:17:46|0.002855
14:17:47|0.0028557
14:17:47|0.0028557
14:17:48|0.0028557
14:17:48|0.0028545
14:17:49|0.0028545
14:17:49|0.0028545
14:17:49|0.0028545
14:17:50|0.0028542
14:17:51|0.0028537
14:17:51|0.0028537
14:17:52|0.0028537
14:17:52|0.0028537
14:17:53|0.0028537
14:17:54|0.0028537
14:17:54|0.0028537
14:17:55|0.0028537
14:17:55|0.0028567
14:17:57|0.0028567
14:17:57|0.0028567
14:17:58|0.002857
14:17:59|0.002857
14:17:59|0.002857
14:17:59|0.002857
14:18:00|0.002857
14:18:01|0.002857
14:18:01|0.002857
14:18:02|0.002857
14:18:02|0.002857
14:18:03|0.002857
14:18:03|0.002856
14:18:04|0.002856
14:18:04|0.002856
14:18:05|0.0028577
14:18:05|0.0028577
14:18:06|0.0028577
14:18:07|0.0028577
14:18:07|0.0028577
14:18:08|0.0028577
14:18:08|0.0028577
14:18:09|0.0028577
14:18:11|0.0028577
14:18:12|0.0028598
14:18:13|0.0028598
14:18:14|0.0028598
14:18:15|0.00286
14:18:15|0.0028594
14:18:16|0.0028594
14:18:17|0.0028594
14:18:18|0.0028596
14:18:19|0.0028596
14:18:20|0.0028596
14:18:20|0.0028606
14:18:21|0.0028606
14:18:22|0.0028606
14:18:23|0.0028613
14:18:24|0.0028617
14:18:25|0.0028617
14:18:25|0.0028601
14:18:26|0.0028601
14:18:27|0.0028601
14:18:27|0.0028602
14:18:28|0.0028602
14:18:29|0.0028602
14:18:30|0.0028613
14:18:30|0.0028613
14:18:31|0.0028602
14:18:33|0.002862
14:18:34|0.0028612
14:18:35|0.0028612
14:18:35|0.0028621
14:18:36|0.0028621
14:18:36|0.0028621
14:18:37|0.0028614
14:18:38|0.0028614
14:18:38|0.0028614
14:18:39|0.0028614
14:18:39|0.0028614
14:18:40|0.0028614
14:18:41|0.0028614
14:18:41|0.0028614
14:18:42|0.0028614
14:18:43|0.0028614
14:18:44|0.0028614
14:18:44|0.0028621
14:18:45|0.0028621
14:18:45|0.0028621
14:18:45|0.0028621
14:18:46|0.0028621
14:18:47|0.0028621
14:18:48|0.0028613
14:18:49|0.0028601
14:18:49|0.0028601
14:18:50|0.0028585
14:18:50|0.0028585
14:18:51|0.0028585
14:18:52|0.0028585
14:18:52|0.0028585
14:18:53|0.0028585
14:18:54|0.002859
14:18:54|0.002859
14:18:55|0.002859
14:18:56|0.002859
14:18:56|0.0028588
14:18:57|0.0028588
14:18:57|0.0028588
14:18:58|0.0028585
14:18:58|0.0028588
14:18:59|0.0028588
14:19:00|0.0028588
14:19:01|0.0028588
14:19:02|0.0028588
14:19:02|0.0028588
14:19:02|0.0028588
14:19:03|0.0028588
14:19:03|0.0028588
14:19:04|0.0028588
14:19:05|0.0028588
14:19:06|0.0028588
14:19:06|0.0028589
14:19:06|0.0028589
14:19:07|0.0028589
14:19:07|0.0028589
14:19:08|0.002856
14:19:08|0.002856
14:19:10|0.002856
14:19:11|0.002856
14:19:11|0.002856
14:19:12|0.002856
14:19:13|0.0028562
14:19:13|0.0028562
14:19:14|0.0028562
14:19:15|0.0028562
14:19:15|0.0028559
14:19:16|0.0028552
14:19:17|0.0028552
14:19:17|0.0028552
14:19:18|0.0028559
14:19:19|0.0028559
14:19:19|0.0028559
14:19:20|0.0028559
14:19:21|0.0028559
14:19:21|0.0028559
14:19:22|0.0028559
14:19:23|0.0028559
14:19:24|0.0028557
14:19:24|0.0028555
14:19:25|0.0028555
14:19:26|0.0028547
14:19:26|0.0028547
14:19:27|0.0028547
14:19:27|0.0028547
14:19:28|0.0028547
14:19:28|0.0028544
14:19:29|0.0028544
14:19:29|0.0028544
14:19:30|0.0028545
14:19:31|0.0028545
14:19:32|0.0028545
14:19:32|0.0028545
14:19:33|0.0028545
14:19:33|0.0028545
14:19:35|0.0028533
14:19:36|0.002853
14:19:36|0.0028515
14:19:37|0.0028515
14:19:37|0.0028519
14:19:38|0.0028519
14:19:39|0.0028519
14:19:39|0.0028519
14:19:40|0.0028519
14:19:41|0.0028519
14:19:42|0.0028519
14:19:42|0.0028519
14:19:43|0.0028511
14:19:44|0.0028523
14:19:44|0.0028523
14:19:44|0.0028523
14:19:45|0.0028523
14:19:46|0.0028514
14:19:47|0.0028514
14:19:47|0.0028514
14:19:48|0.0028514
14:19:49|0.0028514
14:19:49|0.0028514
14:19:50|0.0028514
14:19:50|0.0028514
14:19:50|0.0028514
14:19:51|0.0028514
14:19:52|0.0028538
14:19:53|0.0028538
14:19:54|0.0028538
14:19:54|0.0028538
14:19:55|0.0028538
14:19:55|0.0028538
14:19:56|0.0028538
14:19:57|0.0028544
14:19:57|0.0028544
14:19:58|0.0028544
14:19:59|0.0028544
14:20:00|0.0028544
14:20:01|0.0028544
14:20:02|0.0028544
14:20:03|0.0028543
14:20:04|0.0028537
14:20:04|0.0028537
14:20:05|0.0028537
14:20:05|0.0028537
14:20:06|0.0028537
14:20:06|0.0028537
14:20:06|0.0028537
14:20:07|0.0028537
14:20:07|0.0028537
14:20:08|0.0028548
14:20:08|0.0028548
14:20:09|0.0028548
14:20:09|0.0028548
14:20:10|0.0028548
14:20:11|0.0028548
14:20:12|0.0028548
14:20:14|0.0028529
14:20:15|0.0028529
14:20:15|0.002854
14:20:16|0.002854
14:20:16|0.002854
14:20:17|0.002854
14:20:17|0.002854
14:20:18|0.002854
14:20:19|0.002854
14:20:19|0.002854
14:20:21|0.0028541
14:20:21|0.002856
14:20:22|0.0028541
14:20:23|0.0028541
14:20:23|0.0028541
14:20:24|0.0028541
14:20:25|0.0028541
14:20:25|0.0028541
14:20:26|0.0028541
14:20:27|0.0028541
14:20:28|0.0028541
14:20:28|0.0028548
14:20:29|0.0028548
14:20:30|0.0028541
14:20:30|0.0028541
14:20:31|0.0028541
14:20:32|0.0028557
14:20:33|0.0028546
14:20:34|0.0028546
14:20:36|0.0028546
14:20:37|0.0028579
14:20:37|0.0028579
14:20:38|0.0028579
14:20:38|0.0028576
14:20:39|0.0028576
14:20:40|0.0028576
14:20:40|0.0028576
14:20:41|0.0028576
14:20:42|0.0028576
14:20:43|0.0028583
14:20:43|0.0028583
14:20:44|0.0028583
14:20:44|0.0028583
14:20:45|0.0028583
14:20:46|0.0028583
14:20:46|0.002856
14:20:47|0.0028574
14:20:48|0.0028574
14:20:48|0.0028574
14:20:49|0.0028574
14:20:50|0.0028574
14:20:50|0.0028574
14:20:50|0.0028574
14:20:51|0.0028574
14:20:51|0.002855
14:20:52|0.002855
14:20:53|0.002855
14:20:53|0.002855
14:20:54|0.002855
14:20:55|0.002855
14:20:55|0.002855
14:20:56|0.002855
14:20:57|0.002855
14:20:57|0.002855
14:20:58|0.0028558
14:20:58|0.0028558
14:20:59|0.0028558
14:20:59|0.0028558
14:21:00|0.0028558
14:21:00|0.0028558
14:21:01|0.0028558
14:21:02|0.0028558
14:21:02|0.0028558
14:21:03|0.0028558
14:21:04|0.0028558
14:21:04|0.0028558
14:21:05|0.0028558
14:21:05|0.0028558
14:21:06|0.0028558
14:21:06|0.0028537
14:21:07|0.0028537
14:21:07|0.002855
14:21:07|0.0028535
14:21:08|0.0028535
14:21:08|0.0028533
14:21:08|0.0028533
14:21:09|0.0028533
14:21:10|0.0028533
14:21:10|0.0028533
14:21:12|0.0028533
14:21:13|0.0028533
14:21:14|0.0028533
14:21:16|0.0028533
14:21:16|0.0028518
14:21:17|0.0028518
14:21:18|0.0028518
14:21:19|0.0028518
14:21:20|0.0028517
14:21:20|0.0028526
14:21:21|0.0028526
14:21:22|0.0028526
14:21:22|0.0028526
14:21:23|0.0028526
14:21:24|0.0028526
14:21:25|0.0028519
14:21:26|0.0028519
14:21:26|0.0028519
14:21:27|0.0028506
14:21:28|0.0028506
14:21:28|0.0028506
14:21:30|0.0028506
14:21:30|0.0028506
14:21:30|0.0028541
14:21:31|0.0028541
14:21:32|0.0028541
14:21:33|0.0028541
14:21:34|0.0028541
14:21:35|0.0028541
14:21:35|0.0028541
14:21:36|0.0028541
14:21:37|0.0028541
14:21:38|0.0028541
14:21:38|0.0028541
14:21:39|0.0028541
14:21:40|0.0028541
14:21:41|0.002854
14:21:41|0.002854
14:21:42|0.0028534
14:21:42|0.0028534
14:21:43|0.0028534
14:21:44|0.0028534
14:21:44|0.0028534
14:21:45|0.0028534
14:21:45|0.0028534
14:21:46|0.0028534
14:21:47|0.0028534
14:21:48|0.0028534
14:21:48|0.0028534
14:21:49|0.0028534
14:21:49|0.0028534
14:21:50|0.0028534
14:21:50|0.0028534
14:21:51|0.0028534
14:21:51|0.0028541
14:21:52|0.0028541
14:21:52|0.0028541
14:21:53|0.0028541
14:21:54|0.0028541
14:21:54|0.0028541
14:21:55|0.0028541
14:21:56|0.0028541
14:21:57|0.0028541
14:21:57|0.0028541
14:21:58|0.0028541
14:21:58|0.0028541
14:21:58|0.0028541
14:22:00|0.0028541
14:22:00|0.0028562
14:22:01|0.0028562
14:22:02|0.0028562
14:22:02|0.0028558
14:22:03|0.0028558
14:22:03|0.0028558
14:22:04|0.0028558
14:22:05|0.0028558
14:22:06|0.0028558
14:22:06|0.0028558
14:22:07|0.0028558
14:22:07|0.0028558
14:22:08|0.0028558
14:22:08|0.0028558
14:22:09|0.0028558
14:22:09|0.0028558
14:22:10|0.0028558
14:22:10|0.002856
14:22:11|0.002856
14:22:11|0.002856
14:22:12|0.002856
14:22:13|0.002856
14:22:14|0.002856
14:22:14|0.002856
14:22:16|0.002856
14:22:16|0.002856
14:22:16|0.002856
14:22:18|0.002856
14:22:19|0.002856
14:22:19|0.002856
14:22:20|0.002856
14:22:21|0.002857
14:22:22|0.002857
14:22:23|0.0028542
14:22:24|0.0028529
14:22:25|0.0028529
14:22:26|0.0028551
14:22:27|0.0028551
14:22:27|0.0028552
14:22:28|0.0028552
14:22:28|0.0028552
14:22:30|0.0028552
14:22:30|0.0028552
14:22:31|0.0028552
14:22:31|0.0028552
14:22:32|0.002856
14:22:32|0.002856
14:22:33|0.002856
14:22:33|0.002856
14:22:34|0.002855
14:22:35|0.0028564
14:22:35|0.0028549
14:22:36|0.0028549
14:22:36|0.0028547
14:22:38|0.0028547
14:22:39|0.0028547
14:22:40|0.0028547
14:22:40|0.0028547
14:22:41|0.0028547
14:22:42|0.002853
14:22:42|0.0028529
14:22:43|0.0028527
14:22:43|0.0028527
14:22:44|0.002853
14:22:45|0.002853
14:22:46|0.0028543
14:22:47|0.0028543
14:22:48|0.0028543
14:22:48|0.0028543
14:22:48|0.0028543
14:22:49|0.0028543
14:22:49|0.0028543
14:22:50|0.0028543
14:22:51|0.0028543
14:22:52|0.0028543
14:22:53|0.0028543
14:22:54|0.0028543
14:22:54|0.0028543
14:22:55|0.0028543
14:22:56|0.0028543
14:22:57|0.002854
14:22:57|0.002854
14:22:58|0.002854
14:22:59|0.002854
14:22:59|0.002854
14:23:00|0.002854
14:23:00|0.0028547
14:23:01|0.0028547
14:23:02|0.0028547
14:23:02|0.0028547
14:23:03|0.0028547
14:23:04|0.0028547
14:23:04|0.0028547
14:23:05|0.0028547
14:23:06|0.0028547
14:23:06|0.0028547
14:23:07|0.0028563
14:23:08|0.0028563
14:23:08|0.0028563
14:23:09|0.0028563
14:23:09|0.0028563
14:23:09|0.0028563
14:23:10|0.0028547
14:23:11|0.0028548
14:23:11|0.0028548
14:23:12|0.0028548
14:23:12|0.0028548
14:23:12|0.002854
14:23:13|0.002854
14:23:14|0.0028541
14:23:15|0.0028541
14:23:17|0.002854
14:23:17|0.0028531
14:23:18|0.0028531
14:23:19|0.0028522
14:23:20|0.0028522
14:23:21|0.0028522
14:23:21|0.002854
14:23:22|0.002854
14:23:23|0.0028529
14:23:23|0.0028529
14:23:24|0.0028529
14:23:24|0.0028529
14:23:25|0.0028529
14:23:26|0.0028529
14:23:27|0.0028527
14:23:27|0.0028534
14:23:28|0.0028536
14:23:29|0.0028536
14:23:30|0.0028515
14:23:31|0.0028515
14:23:32|0.0028515
14:23:32|0.0028517
14:23:33|0.0028517
14:23:34|0.0028517
14:23:34|0.0028517
14:23:35|0.002852
14:23:36|0.0028519
14:23:37|0.0028519
14:23:37|0.0028519
14:23:38|0.0028519
14:23:39|0.0028519
14:23:40|0.0028519
14:23:41|0.0028519
14:23:41|0.0028519
14:23:42|0.0028519
14:23:43|0.0028519
14:23:44|0.0028519
14:23:44|0.0028519
14:23:45|0.0028519
14:23:46|0.0028519
14:23:46|0.0028538
14:23:47|0.0028538
14:23:48|0.0028538
14:23:49|0.0028538
14:23:49|0.0028538
14:23:50|0.0028538
14:23:51|0.0028538
14:23:52|0.0028538
14:23:53|0.0028538
14:23:53|0.0028538
14:23:54|0.0028538
14:23:54|0.0028538
14:23:55|0.0028538
14:23:56|0.0028538
14:23:56|0.0028538
14:23:57|0.0028538
14:23:58|0.0028538
14:23:58|0.0028538
14:23:59|0.0028538
14:24:00|0.0028538
14:24:01|0.0028538
14:24:02|0.0028538
14:24:02|0.0028538
14:24:03|0.0028538
14:24:03|0.0028538
14:24:04|0.0028547
14:24:05|0.0028547
14:24:05|0.0028547
14:24:06|0.0028547
14:24:07|0.0028547
14:24:07|0.0028547
14:24:08|0.0028547
14:24:08|0.0028547
14:24:09|0.0028547
14:24:10|0.002855
14:24:10|0.002855
14:24:11|0.002855
14:24:11|0.002855
14:24:12|0.002855
14:24:12|0.002855
14:24:13|0.002855
14:24:13|0.002855
14:24:14|0.002855
14:24:15|0.002855
14:24:17|0.002855
14:24:17|0.0028548
14:24:18|0.0028548
14:24:19|0.0028547
14:24:19|0.0028546
14:24:19|0.0028546
14:24:20|0.0028546
14:24:21|0.0028546
14:24:22|0.0028546
14:24:23|0.0028546
14:24:24|0.0028546
14:24:25|0.0028546
14:24:26|0.0028546
14:24:26|0.0028546
14:24:27|0.0028546
14:24:28|0.0028538
14:24:29|0.0028538
14:24:29|0.0028538
14:24:30|0.0028548
14:24:31|0.0028548
14:24:32|0.0028548
14:24:33|0.0028548
14:24:34|0.0028548
14:24:34|0.0028548
14:24:35|0.0028548
14:24:36|0.0028557
14:24:37|0.0028557
14:24:37|0.0028557
14:24:37|0.0028557
14:24:38|0.0028557
14:24:39|0.0028557
14:24:39|0.0028557
14:24:40|0.0028557
14:24:41|0.0028543
14:24:42|0.0028543
14:24:43|0.0028543
14:24:43|0.0028543
14:24:44|0.0028543
14:24:45|0.0028561
14:24:45|0.0028561
14:24:46|0.0028561
14:24:47|0.0028561
14:24:48|0.0028561
14:24:48|0.0028561
14:24:49|0.0028561
14:24:49|0.0028561
14:24:50|0.0028561
14:24:50|0.0028561
14:24:51|0.0028561
14:24:52|0.0028543
14:24:52|0.0028543
14:24:53|0.0028538
14:24:54|0.0028531
14:24:55|0.0028531
14:24:56|0.0028531
14:24:57|0.0028531
14:24:57|0.0028531
14:24:58|0.0028531
14:24:58|0.002854
14:25:00|0.002854
14:25:01|0.002854
14:25:01|0.002854
14:25:02|0.002854
14:25:02|0.002854
14:25:03|0.002854
14:25:04|0.002854
14:25:05|0.002854
14:25:05|0.002854
14:25:06|0.0028541
14:25:07|0.0028541
14:25:08|0.0028541
14:25:08|0.0028541
14:25:09|0.0028541
14:25:10|0.0028541
14:25:11|0.0028541
14:25:11|0.0028541
14:25:12|0.0028541
14:25:12|0.0028541
14:25:13|0.0028541
14:25:13|0.0028541
14:25:14|0.0028531
14:25:15|0.002854
14:25:16|0.002854
14:25:16|0.0028516
14:25:17|0.0028516
14:25:18|0.0028516
14:25:18|0.0028516
14:25:19|0.0028516
14:25:20|0.0028504
14:25:21|0.0028511
14:25:22|0.0028511
14:25:22|0.0028511
14:25:23|0.0028511
14:25:24|0.0028512
14:25:24|0.0028512
14:25:25|0.0028512
14:25:26|0.0028512
14:25:27|0.0028504
14:25:27|0.0028502
14:25:28|0.0028496
14:25:28|0.0028498
14:25:28|0.0028485
14:25:29|0.0028485
14:25:30|0.0028485
14:25:31|0.0028488
14:25:31|0.0028488
14:25:32|0.0028488
14:25:32|0.0028488
14:25:33|0.0028488
14:25:34|0.0028499
14:25:34|0.0028499
14:25:34|0.0028499
14:25:35|0.0028499
14:25:37|0.0028499
14:25:38|0.00285
14:25:39|0.00285
14:25:40|0.00285
14:25:40|0.00285
14:25:41|0.00285
14:25:42|0.00285
14:25:43|0.00285
14:25:44|0.00285
14:25:44|0.00285
14:25:45|0.00285
14:25:46|0.00285
14:25:46|0.00285
14:25:47|0.00285
14:25:48|0.00285
14:25:49|0.00285
14:25:50|0.00285
14:25:50|0.00285
14:25:51|0.00285
14:25:51|0.0028511
14:25:52|0.0028511
14:25:52|0.0028511
14:25:53|0.0028511
14:25:53|0.0028511
14:25:54|0.0028511
14:25:55|0.0028511
14:25:55|0.0028511
14:25:56|0.0028511
14:25:57|0.0028528
14:25:57|0.0028519
14:25:58|0.0028519
14:25:59|0.0028519
14:25:59|0.0028519
14:26:00|0.0028519
14:26:00|0.0028531
14:26:01|0.0028531
14:26:02|0.0028531
14:26:03|0.0028531
14:26:03|0.0028531
14:26:04|0.0028531
14:26:05|0.0028531
14:26:05|0.0028524
14:26:06|0.0028524
14:26:07|0.0028512
14:26:08|0.0028512
14:26:08|0.0028516
14:26:09|0.0028516
14:26:10|0.0028516
14:26:11|0.0028533
14:26:11|0.0028533
14:26:12|0.0028533
14:26:13|0.0028533
14:26:13|0.0028533
14:26:14|0.0028533
14:26:15|0.0028533
14:26:15|0.0028533
14:26:16|0.0028541
14:26:16|0.0028541
14:26:18|0.0028541
14:26:18|0.0028541
14:26:19|0.0028554
14:26:19|0.0028541
14:26:20|0.0028548
14:26:21|0.0028548
14:26:21|0.0028548
14:26:23|0.0028557
14:26:23|0.0028575
14:26:24|0.0028575
14:26:24|0.0028555
14:26:25|0.0028555
14:26:25|0.0028555
14:26:26|0.0028555
14:26:26|0.0028555
14:26:27|0.0028556
14:26:28|0.0028556
14:26:28|0.0028556
14:26:28|0.0028569
14:26:29|0.0028569
14:26:29|0.0028569
14:26:31|0.0028569
14:26:31|0.0028569
14:26:32|0.0028569
14:26:33|0.0028575
14:26:34|0.0028575
14:26:34|0.0028575
14:26:35|0.0028575
14:26:35|0.0028555
14:26:36|0.0028555
14:26:37|0.0028555
14:26:38|0.0028554
14:26:38|0.0028563
14:26:40|0.0028564
14:26:40|0.0028564
14:26:41|0.0028564
14:26:41|0.0028564
14:26:42|0.0028564
14:26:43|0.0028564
14:26:44|0.0028564
14:26:44|0.0028564
14:26:45|0.0028564
14:26:46|0.0028561
14:26:46|0.0028547
14:26:47|0.0028547
14:26:48|0.0028547
14:26:48|0.0028547
14:26:49|0.0028547
14:26:49|0.0028547
14:26:50|0.0028532
14:26:51|0.0028532
14:26:52|0.0028537
14:26:52|0.0028542
14:26:52|0.0028542
14:26:53|0.0028542
14:26:54|0.0028542
14:26:54|0.0028539
14:26:55|0.0028562
14:26:56|0.002857
14:26:57|0.002857
14:26:58|0.002857
14:26:59|0.002857
14:26:59|0.002857
14:27:00|0.002857
14:27:00|0.002857
14:27:01|0.0028558
14:27:02|0.0028558
14:27:02|0.0028558
14:27:03|0.0028558
14:27:04|0.0028558
14:27:05|0.0028558
14:27:06|0.0028565
14:27:06|0.0028565
14:27:08|0.0028567
14:27:08|0.0028567
14:27:09|0.0028567
14:27:09|0.0028567
14:27:09|0.0028567
14:27:10|0.0028567
14:27:11|0.0028567
14:27:11|0.0028567
14:27:12|0.0028567
14:27:13|0.0028567
14:27:13|0.0028565
14:27:14|0.0028565
14:27:14|0.0028565
14:27:15|0.0028565
14:27:15|0.0028565
14:27:16|0.0028569
14:27:16|0.0028569
14:27:17|0.0028569
14:27:18|0.0028569
14:27:19|0.0028572
14:27:20|0.0028572
14:27:21|0.0028572
14:27:22|0.0028572
14:27:23|0.0028573
14:27:24|0.0028581
14:27:24|0.0028572
14:27:25|0.0028572
14:27:25|0.0028572
14:27:26|0.0028572
14:27:26|0.0028585
14:27:27|0.0028585
14:27:28|0.0028574
14:27:28|0.0028574
14:27:30|0.0028586
14:27:30|0.0028586
14:27:31|0.0028574
14:27:31|0.0028574
14:27:32|0.0028584
14:27:32|0.0028584
14:27:33|0.0028584
14:27:33|0.0028584
14:27:34|0.0028584
14:27:35|0.0028584
14:27:36|0.0028584
14:27:36|0.0028584
14:27:37|0.0028584
14:27:37|0.0028584
14:27:38|0.0028584
14:27:39|0.0028584
14:27:40|0.0028568
14:27:41|0.0028568
14:27:42|0.0028567
14:27:43|0.002857
14:27:43|0.0028568
14:27:44|0.0028568
14:27:44|0.0028568
14:27:45|0.0028568
14:27:46|0.0028568
14:27:47|0.0028568
14:27:47|0.0028568
14:27:48|0.0028571
14:27:49|0.0028569
14:27:50|0.0028569
14:27:50|0.0028569
14:27:51|0.0028558
14:27:52|0.0028558
14:27:53|0.0028558
14:27:53|0.0028558
14:27:53|0.0028558
14:27:54|0.0028558
14:27:55|0.0028558
14:27:55|0.0028558
14:27:57|0.0028558
14:27:57|0.0028561
14:27:58|0.0028561
14:27:59|0.0028561
14:28:00|0.0028556
14:28:00|0.0028556
14:28:01|0.0028556
14:28:03|0.0028556
14:28:03|0.0028556
14:28:04|0.0028556
14:28:04|0.0028556
14:28:05|0.0028556
14:28:05|0.0028556
14:28:06|0.0028556
14:28:07|0.002855
14:28:07|0.0028561
14:28:08|0.0028561
14:28:09|0.0028549
14:28:09|0.0028549
14:28:10|0.0028564
14:28:11|0.0028564
14:28:11|0.0028564
14:28:12|0.0028564
14:28:13|0.0028564
14:28:13|0.0028564
14:28:14|0.0028564
14:28:15|0.0028564
14:28:15|0.0028564
14:28:16|0.0028564
14:28:17|0.0028564
14:28:17|0.0028564
14:28:18|0.0028575
14:28:18|0.0028587
14:28:19|0.0028587
14:28:19|0.0028587
14:28:20|0.0028587
14:28:21|0.0028575
14:28:22|0.0028575
14:28:23|0.0028575
14:28:24|0.0028575
14:28:24|0.0028575
14:28:25|0.0028575
14:28:25|0.0028575
14:28:26|0.0028575
14:28:27|0.0028582
14:28:28|0.0028582
14:28:29|0.0028574
14:28:30|0.0028578
14:28:30|0.0028578
14:28:31|0.0028578
14:28:31|0.0028575
14:28:32|0.0028575
14:28:33|0.0028575
14:28:33|0.0028575
14:28:34|0.0028562
14:28:35|0.0028562
14:28:36|0.0028562
14:28:37|0.0028562
14:28:37|0.0028562
14:28:38|0.0028562
14:28:38|0.0028562
14:28:39|0.0028562
14:28:40|0.0028562
14:28:40|0.0028576
14:28:41|0.0028576
14:28:41|0.0028576
14:28:42|0.0028576
14:28:43|0.002858
14:28:43|0.002858
14:28:44|0.002858
14:28:45|0.002858
14:28:46|0.002857
14:28:47|0.002857
14:28:47|0.002857
14:28:48|0.002857
14:28:48|0.0028575
14:28:49|0.0028585
14:28:50|0.002861
14:28:50|0.002861
14:28:51|0.002861
14:28:51|0.0028577
14:28:52|0.0028594
14:28:53|0.0028589
14:28:54|0.0028589
14:28:55|0.0028591
14:28:56|0.0028592
14:28:57|0.002861
14:28:58|0.002861
14:28:59|0.002861
14:29:00|0.002861
14:29:01|0.0028614
14:29:02|0.0028614
14:29:02|0.0028598
14:29:03|0.0028598
14:29:03|0.0028596
14:29:04|0.0028596
14:29:05|0.0028596
14:29:06|0.0028596
14:29:07|0.0028596
14:29:08|0.0028596
14:29:08|0.00286
14:29:09|0.00286
14:29:09|0.00286
14:29:10|0.0028593
14:29:10|0.0028593
14:29:11|0.0028576
14:29:12|0.0028575
14:29:12|0.0028575
14:29:13|0.0028546
14:29:14|0.0028545
14:29:15|0.0028568
14:29:15|0.0028568
14:29:17|0.0028568
14:29:17|0.0028562
14:29:18|0.0028581
14:29:19|0.0028581
14:29:20|0.0028582
14:29:21|0.0028582
14:29:22|0.0028582
14:29:23|0.0028582
14:29:24|0.0028582
14:29:25|0.0028582
14:29:25|0.00286
14:29:27|0.00286
14:29:28|0.00286
14:29:28|0.0028592
14:29:29|0.0028592
14:29:30|0.0028592
14:29:31|0.0028584
14:29:32|0.0028584
14:29:32|0.0028582
14:29:33|0.0028582
14:29:34|0.0028582
14:29:34|0.0028582
14:29:35|0.0028582
14:29:35|0.0028571
14:29:36|0.0028588
14:29:37|0.0028588
14:29:38|0.0028588
14:29:38|0.0028588
14:29:39|0.0028588
14:29:40|0.0028565
14:29:41|0.002857
14:29:41|0.002857
14:29:43|0.0028568
14:29:43|0.0028568
14:29:44|0.0028568
14:29:45|0.0028568
14:29:45|0.0028568
14:29:46|0.0028568
14:29:46|0.0028575
14:29:48|0.0028603
14:29:48|0.0028574
14:29:49|0.0028574
14:29:50|0.0028574
14:29:51|0.0028574
14:29:51|0.0028577
14:29:52|0.0028577
14:29:53|0.0028577
14:29:54|0.0028578
14:29:54|0.0028578
14:29:55|0.0028578
14:29:56|0.0028578
14:29:57|0.0028578
14:29:57|0.0028577
14:29:58|0.0028577
14:29:58|0.0028577
14:29:59|0.0028579
14:30:00|0.0028579
14:30:01|0.0028579
14:30:02|0.0028579
14:30:03|0.0028579
14:30:04|0.0028582
14:30:04|0.0028582
14:30:04|0.0028582
14:30:05|0.0028582
14:30:06|0.0028582
14:30:06|0.0028582
14:30:07|0.0028582
14:30:07|0.0028582
14:30:08|0.0028593
14:30:09|0.0028593
14:30:10|0.0028593
14:30:11|0.0028585
14:30:11|0.0028585
14:30:12|0.0028585
14:30:12|0.0028585
14:30:13|0.0028585
14:30:13|0.0028585
14:30:14|0.0028585
14:30:15|0.0028585
14:30:15|0.0028585
14:30:16|0.0028585
14:30:16|0.0028585
14:30:17|0.0028585
14:30:17|0.0028602
14:30:18|0.0028602
14:30:18|0.0028602
14:30:19|0.0028598
14:30:19|0.0028598
14:30:20|0.0028598
14:30:20|0.0028598
14:30:20|0.0028598
14:30:21|0.0028598
14:30:22|0.0028598
14:30:23|0.0028598
14:30:23|0.0028598
14:30:24|0.0028598
14:30:26|0.0028598
14:30:26|0.0028589
14:30:26|0.0028589
14:30:27|0.0028589
14:30:27|0.00286
14:30:28|0.00286
14:30:28|0.0028602
14:30:29|0.0028602
14:30:30|0.0028602
14:30:30|0.0028603
14:30:30|0.0028603
14:30:31|0.002859
14:30:31|0.002859
14:30:32|0.0028579
14:30:33|0.0028579
14:30:33|0.0028579
14:30:34|0.0028579
14:30:34|0.0028579
14:30:35|0.0028579
14:30:35|0.0028579
14:30:36|0.0028579
14:30:36|0.0028579
14:30:37|0.0028591
14:30:37|0.0028591
14:30:38|0.0028591
14:30:38|0.0028602
14:30:39|0.0028602
14:30:39|0.0028602
14:30:40|0.0028602
14:30:41|0.0028602
14:30:41|0.0028597
14:30:42|0.0028597
14:30:42|0.0028597
14:30:43|0.0028597
14:30:43|0.0028597
14:30:44|0.0028597
14:30:44|0.0028597
14:30:45|0.0028597
14:30:46|0.0028597
14:30:46|0.0028597
14:30:47|0.0028597
14:30:48|0.0028591
14:30:49|0.0028591
14:30:49|0.002859
14:30:50|0.002859
14:30:50|0.002859
14:30:51|0.002859
14:30:52|0.0028596
14:30:53|0.0028596
14:30:54|0.0028596
14:30:54|0.0028596
14:30:55|0.0028596
14:30:56|0.0028596
14:30:57|0.0028587
14:30:58|0.0028583
14:30:59|0.0028583
14:31:00|0.0028583
14:31:01|0.0028583
14:31:01|0.0028583
14:31:03|0.0028606
14:31:03|0.0028606
14:31:04|0.0028606
14:31:05|0.0028606
14:31:05|0.0028606
14:31:05|0.0028616
14:31:06|0.0028616
14:31:07|0.002862
14:31:08|0.002862
14:31:08|0.002862
14:31:09|0.002862
14:31:10|0.0028608
14:31:10|0.0028608
14:31:11|0.0028608
14:31:11|0.0028608
14:31:12|0.0028606
14:31:12|0.0028606
14:31:13|0.0028606
14:31:14|0.0028619
14:31:15|0.0028589
14:31:15|0.0028605
14:31:16|0.0028605
14:31:16|0.0028603
14:31:17|0.0028603
14:31:17|0.0028603
14:31:18|0.0028604
14:31:18|0.0028604
14:31:19|0.0028604
14:31:19|0.0028598
14:31:20|0.0028598
14:31:20|0.0028598
14:31:20|0.0028596
14:31:21|0.0028596
14:31:21|0.0028622
14:31:22|0.0028626
14:31:22|0.0028638
14:31:23|0.0028638
14:31:24|0.0028646
14:31:24|0.0028639
14:31:25|0.002864
14:31:25|0.002864
14:31:25|0.002864
14:31:26|0.0028652
14:31:26|0.0028652
14:31:27|0.0028652
14:31:28|0.0028652
14:31:28|0.0028656
14:31:29|0.0028656
14:31:30|0.0028656
14:31:30|0.0028656
14:31:31|0.0028656
14:31:32|0.0028656
14:31:32|0.0028656
14:31:33|0.0028656
14:31:34|0.0028656
14:31:35|0.0028644
14:31:36|0.002862
14:31:36|0.002862
14:31:37|0.002862
14:31:38|0.002862
14:31:38|0.002862
14:31:39|0.002862
14:31:39|0.002862
14:31:40|0.002862
14:31:41|0.0028649
14:31:42|0.0028625
14:31:43|0.0028625
14:31:43|0.0028625
14:31:44|0.0028651
14:31:45|0.0028654
14:31:46|0.0028639
14:31:47|0.0028639
14:31:47|0.0028654
14:31:47|0.0028654
14:31:48|0.0028654
14:31:49|0.0028644
14:31:50|0.0028649
14:31:50|0.0028663
14:31:50|0.0028655
14:31:52|0.0028657
14:31:52|0.0028657
14:31:54|0.0028657
14:31:54|0.0028657
14:31:55|0.0028657
14:31:55|0.0028657
14:31:57|0.0028662
14:31:57|0.0028662
14:31:58|0.0028662
14:31:59|0.0028662
14:31:59|0.0028662
14:32:00|0.0028621
14:32:02|0.0028635
14:32:03|0.002864
14:32:04|0.0028679
14:32:05|0.0028674
14:32:05|0.0028681
14:32:06|0.0028685
14:32:07|0.0028685
14:32:07|0.0028689
14:32:08|0.0028676
14:32:09|0.0028676
14:32:09|0.0028677
14:32:10|0.0028677
14:32:10|0.0028694
14:32:11|0.0028698
14:32:12|0.0028709
14:32:12|0.0028709
14:32:13|0.0028704
14:32:14|0.0028706
14:32:14|0.0028719
14:32:15|0.0028719
14:32:16|0.0028712
14:32:16|0.0028712
14:32:17|0.0028697
14:32:17|0.0028693
14:32:18|0.0028693
14:32:18|0.0028693
14:32:20|0.0028694
14:32:21|0.0028719
14:32:21|0.0028719
14:32:22|0.0028715
14:32:23|0.0028706
14:32:23|0.0028706
14:32:24|0.0028706
14:32:25|0.0028706
14:32:26|0.0028715
14:32:27|0.0028715
14:32:27|0.0028714
14:32:28|0.0028719
14:32:29|0.0028719
14:32:30|0.0028724
14:32:31|0.0028724
14:32:32|0.0028724
14:32:33|0.0028724
14:32:33|0.0028724
14:32:34|0.0028724
14:32:35|0.0028715
14:32:36|0.0028715
14:32:37|0.0028715
14:32:38|0.002871
14:32:39|0.002871
14:32:40|0.0028702
14:32:41|0.0028703
14:32:41|0.0028701
14:32:43|0.0028684
14:32:43|0.0028688
14:32:44|0.0028693
14:32:45|0.0028693
14:32:45|0.0028693
14:32:46|0.0028693
14:32:47|0.0028693
14:32:48|0.0028693
14:32:49|0.0028693
14:32:50|0.0028693
14:32:50|0.002871
14:32:51|0.002871
14:32:52|0.0028711
14:32:52|0.0028722
14:32:53|0.0028722
14:32:54|0.0028711
14:32:54|0.0028721
14:32:56|0.0028724
14:32:56|0.0028724
14:32:57|0.0028724
14:32:57|0.0028724
14:32:58|0.0028721
14:32:59|0.0028708
14:32:59|0.0028708
14:33:00|0.0028708
14:33:00|0.0028721
14:33:01|0.0028721
14:33:01|0.0028721
14:33:02|0.0028721
14:33:03|0.0028721
14:33:03|0.0028715
14:33:04|0.0028715
14:33:05|0.0028748
14:33:06|0.0028723
14:33:07|0.0028737
14:33:08|0.0028737
14:33:08|0.0028734
14:33:09|0.0028737
14:33:09|0.0028737
14:33:10|0.0028737
14:33:11|0.0028744
14:33:12|0.0028762
14:33:12|0.0028762
14:33:12|0.0028762
14:33:13|0.0028747
14:33:13|0.0028747
14:33:14|0.0028739
14:33:15|0.0028739
14:33:16|0.0028744
14:33:16|0.0028744
14:33:17|0.0028757
14:33:17|0.0028757
14:33:18|0.0028759
14:33:19|0.0028747
14:33:19|0.0028759
14:33:20|0.0028762
14:33:21|0.0028764
14:33:22|0.0028765
14:33:23|0.0028766
14:33:24|0.0028771
14:33:25|0.0028773
14:33:26|0.0028773
14:33:26|0.0028773
14:33:27|0.0028795
14:33:28|0.0028792
14:33:28|0.0028788
14:33:29|0.0028779
14:33:29|0.0028779
14:33:30|0.0028788
14:33:30|0.0028788
14:33:31|0.0028788
14:33:32|0.0028771
14:33:32|0.0028789
14:33:33|0.0028789
14:33:33|0.0028792
14:33:35|0.0028792
14:33:35|0.0028792
14:33:36|0.0028792
14:33:36|0.0028792
14:33:37|0.0028792
14:33:38|0.0028792
14:33:39|0.0028792
14:33:40|0.0028792
14:33:41|0.0028792
14:33:42|0.0028792
14:33:43|0.0028795
14:33:44|0.0028802
14:33:44|0.00288
14:33:45|0.00288
14:33:46|0.00288
14:33:47|0.00288
14:33:48|0.0028806
14:33:49|0.0028806
14:33:50|0.0028806
14:33:50|0.002879
14:33:51|0.002879
14:33:52|0.0028806
14:33:53|0.0028812
14:33:54|0.0028812
14:33:55|0.0028807
14:33:56|0.0028807
14:33:56|0.0028807
14:33:58|0.0028806
14:33:58|0.0028806
14:33:59|0.0028786
14:34:00|0.0028786
14:34:00|0.0028786
14:34:01|0.0028787
14:34:01|0.0028787
14:34:02|0.0028788
14:34:02|0.0028786
14:34:03|0.0028786
14:34:04|0.0028785
14:34:05|0.0028771
14:34:05|0.0028752
14:34:06|0.0028752
14:34:07|0.0028752
14:34:07|0.0028751
14:34:08|0.002875
14:34:08|0.002875
14:34:09|0.002875
14:34:09|0.002875
14:34:10|0.002875
14:34:10|0.002875
14:34:11|0.002875
14:34:11|0.002875
14:34:12|0.002875
14:34:12|0.002875
14:34:13|0.002875
14:34:14|0.002875
14:34:14|0.002875
14:34:15|0.0028741
14:34:15|0.0028741
14:34:16|0.0028735
14:34:16|0.0028751
14:34:17|0.0028751
14:34:17|0.0028748
14:34:18|0.0028748
14:34:19|0.002873
14:34:20|0.0028729
14:34:21|0.0028729
14:34:21|0.0028719
14:34:22|0.0028724
14:34:22|0.0028724
14:34:24|0.0028723
14:34:24|0.0028723
14:34:25|0.0028721
14:34:26|0.0028721
14:34:27|0.0028721
14:34:27|0.0028713
14:34:28|0.0028713
14:34:29|0.0028722
14:34:29|0.0028722
14:34:29|0.0028722
14:34:30|0.0028722
14:34:30|0.0028722
14:34:31|0.0028722
14:34:32|0.0028722
14:34:32|0.0028722
14:34:33|0.0028734
14:34:35|0.0028747
14:34:36|0.0028747
14:34:37|0.0028747
14:34:38|0.0028742
14:34:39|0.0028742
14:34:39|0.0028742
14:34:40|0.0028742
14:34:41|0.0028742
14:34:41|0.0028742
14:34:43|0.0028754
14:34:43|0.002875
14:34:44|0.002875
14:34:45|0.002875
14:34:46|0.0028738
14:34:46|0.0028744
14:34:48|0.0028744
14:34:48|0.0028757
14:34:50|0.002874
14:34:51|0.002874
14:34:51|0.002874
14:34:52|0.002874
14:34:52|0.002874
14:34:53|0.002874
14:34:54|0.0028746
14:34:54|0.0028746
14:34:55|0.0028746
14:34:55|0.0028754
14:34:56|0.0028764
14:34:57|0.0028764
14:34:57|0.0028764
14:34:58|0.0028764
14:34:59|0.002878
14:34:59|0.0028779
14:35:00|0.0028779
14:35:00|0.0028768
14:35:01|0.0028768
14:35:02|0.0028768
14:35:03|0.0028768
14:35:03|0.002875
14:35:04|0.002875
14:35:04|0.002875
14:35:05|0.002875
14:35:05|0.002875
14:35:06|0.002875
14:35:06|0.0028766
14:35:07|0.0028766
14:35:07|0.0028766
14:35:07|0.0028766
14:35:08|0.0028766
14:35:09|0.0028766
14:35:09|0.0028766
14:35:10|0.0028771
14:35:10|0.0028771
14:35:11|0.0028771
14:35:12|0.0028771
14:35:12|0.0028771
14:35:13|0.0028769
14:35:14|0.0028769
14:35:14|0.0028769
14:35:15|0.0028769
14:35:15|0.0028769
14:35:17|0.0028769
14:35:17|0.0028769
14:35:17|0.0028769
14:35:18|0.0028769
14:35:18|0.0028769
14:35:19|0.0028756
14:35:19|0.0028756
14:35:20|0.0028756
14:35:20|0.0028756
14:35:21|0.0028766
14:35:21|0.0028766
14:35:22|0.0028766
14:35:22|0.0028766
14:35:23|0.0028766
14:35:23|0.0028766
14:35:25|0.0028766
14:35:25|0.0028766
14:35:26|0.0028766
14:35:27|0.0028766
14:35:28|0.0028768
14:35:28|0.0028768
14:35:29|0.0028768
14:35:29|0.0028768
14:35:31|0.0028768
14:35:31|0.0028768
14:35:31|0.0028768
14:35:32|0.0028768
14:35:33|0.0028768
14:35:34|0.0028768
14:35:34|0.0028758
14:35:36|0.0028758
14:35:37|0.0028744
14:35:38|0.0028744
14:35:38|0.0028744
14:35:38|0.0028744
14:35:40|0.0028742
14:35:40|0.0028726
14:35:41|0.0028726
14:35:42|0.0028726
14:35:43|0.0028726
14:35:44|0.0028756
14:35:45|0.0028756
14:35:45|0.0028756
14:35:46|0.0028736
14:35:47|0.0028748
14:35:48|0.0028729
14:35:48|0.0028723
14:35:49|0.0028723
14:35:49|0.0028734
14:35:50|0.0028734
14:35:51|0.0028734
14:35:52|0.0028734
14:35:52|0.0028734
14:35:53|0.0028735
14:35:54|0.0028735
14:35:54|0.0028734
14:35:55|0.0028734
14:35:55|0.0028735
14:35:56|0.0028735
14:35:57|0.0028735
14:35:58|0.0028719
14:35:58|0.0028719
14:36:00|0.0028721
14:36:00|0.0028721
14:36:00|0.0028721
14:36:01|0.0028721
14:36:02|0.0028721
14:36:02|0.0028722
14:36:03|0.0028722
14:36:03|0.0028722
14:36:04|0.0028722
14:36:05|0.0028722
14:36:06|0.0028722
14:36:07|0.0028722
14:36:07|0.0028722
14:36:08|0.0028722
14:36:08|0.0028722
14:36:09|0.0028722
14:36:10|0.0028728
14:36:10|0.0028728
14:36:11|0.0028728
14:36:11|0.0028728
14:36:12|0.0028728
14:36:12|0.0028728
14:36:13|0.0028728
14:36:14|0.0028717
14:36:14|0.0028718
14:36:15|0.0028718
14:36:16|0.0028718
14:36:16|0.0028746
14:36:16|0.0028732
14:36:17|0.0028732
14:36:17|0.0028732
14:36:18|0.0028732
14:36:19|0.0028732
14:36:19|0.002874
14:36:20|0.002874
14:36:21|0.0028733
14:36:21|0.0028733
14:36:22|0.0028722
14:36:23|0.0028739
14:36:24|0.002871
14:36:25|0.002873
14:36:26|0.002873
14:36:26|0.002873
14:36:27|0.002873
14:36:27|0.002873
14:36:28|0.002873
14:36:29|0.0028719
14:36:30|0.0028719
14:36:31|0.0028719
14:36:31|0.0028701
14:36:32|0.0028701
14:36:33|0.0028701
14:36:33|0.0028701
14:36:34|0.0028701
14:36:35|0.0028701
14:36:36|0.0028701
14:36:38|0.0028697
14:36:39|0.0028709
14:36:40|0.0028709
14:36:40|0.0028705
14:36:41|0.0028705
14:36:42|0.0028705
14:36:43|0.0028705
14:36:44|0.0028701
14:36:44|0.0028684
14:36:45|0.0028684
14:36:46|0.0028684
14:36:47|0.0028691
14:36:47|0.002868
14:36:48|0.002868
14:36:49|0.002868
14:36:49|0.002868
14:36:50|0.0028686
14:36:50|0.0028686
14:36:51|0.0028686
14:36:52|0.0028686
14:36:52|0.0028679
14:36:53|0.0028679
14:36:53|0.0028679
14:36:54|0.0028679
14:36:55|0.0028679
14:36:56|0.0028673
14:36:56|0.0028672
14:36:57|0.0028667
14:36:58|0.0028667
14:36:59|0.0028667
14:36:59|0.0028665
14:37:00|0.0028665
14:37:01|0.0028665
14:37:02|0.0028665
14:37:02|0.0028665
14:37:03|0.0028665
14:37:04|0.0028665
14:37:04|0.0028665
14:37:05|0.0028665
14:37:06|0.0028665
14:37:07|0.0028672
14:37:08|0.0028672
14:37:08|0.0028677
14:37:09|0.0028677
14:37:10|0.0028671
14:37:10|0.0028671
14:37:11|0.0028671
14:37:12|0.0028671
14:37:12|0.0028678
14:37:13|0.0028678
14:37:13|0.0028661
14:37:14|0.0028673
14:37:14|0.0028661
14:37:15|0.0028661
14:37:16|0.0028667
14:37:16|0.0028667
14:37:17|0.0028667
14:37:18|0.0028667
14:37:18|0.0028667
14:37:19|0.0028667
14:37:19|0.0028667
14:37:20|0.0028667
14:37:21|0.0028667
14:37:21|0.0028667
14:37:22|0.0028667
14:37:22|0.0028656
14:37:23|0.0028656
14:37:24|0.0028667
14:37:24|0.0028675
14:37:25|0.0028675
14:37:25|0.0028675
14:37:26|0.0028675
14:37:27|0.0028675
14:37:27|0.0028675
14:37:28|0.0028675
14:37:28|0.0028693
14:37:29|0.0028693
14:37:30|0.0028693
14:37:30|0.0028693
14:37:31|0.0028693
14:37:31|0.0028696
14:37:32|0.0028696
14:37:32|0.0028696
14:37:33|0.0028696
14:37:33|0.0028696
14:37:34|0.0028689
14:37:34|0.0028689
14:37:36|0.0028689
14:37:36|0.0028689
14:37:38|0.0028689
14:37:38|0.0028689
14:37:39|0.0028689
14:37:41|0.0028686
14:37:42|0.0028686
14:37:42|0.0028686
14:37:43|0.0028686
14:37:44|0.0028686
14:37:45|0.0028686
14:37:46|0.0028686
14:37:46|0.0028686
14:37:47|0.0028686
14:37:48|0.0028701
14:37:48|0.0028701
14:37:49|0.0028701
14:37:50|0.0028701
14:37:50|0.0028696
14:37:51|0.0028696
14:37:51|0.0028696
14:37:52|0.0028696
14:37:53|0.0028696
14:37:53|0.0028696
14:37:53|0.0028696
14:37:54|0.0028696
14:37:55|0.0028696
14:37:56|0.0028696
14:37:56|0.0028696
14:37:57|0.0028696
14:37:58|0.0028696
14:37:58|0.0028696
14:37:59|0.0028696
14:38:00|0.0028696
14:38:00|0.0028696
14:38:01|0.0028696
14:38:01|0.002868
14:38:02|0.002868
14:38:02|0.002868
14:38:03|0.002868
14:38:04|0.002868
14:38:04|0.0028679
14:38:05|0.0028679
14:38:06|0.0028694
14:38:06|0.0028694
14:38:07|0.0028694
14:38:07|0.0028694
14:38:08|0.0028694
14:38:08|0.0028694
14:38:09|0.0028694
14:38:10|0.0028606
14:38:10|0.0028606
14:38:11|0.0028673
14:38:12|0.0028673
14:38:13|0.0028666
14:38:14|0.0028666
14:38:15|0.0028666
14:38:16|0.0028665
14:38:16|0.0028665
14:38:17|0.0028665
14:38:17|0.0028652
14:38:18|0.0028652
14:38:19|0.0028652
14:38:19|0.0028665
14:38:20|0.0028665
14:38:20|0.0028665
14:38:21|0.0028665
14:38:21|0.0028665
14:38:22|0.0028665
14:38:23|0.0028665
14:38:23|0.0028665
14:38:24|0.0028665
14:38:24|0.0028665
14:38:25|0.0028665
14:38:25|0.0028665
14:38:26|0.0028678
14:38:27|0.0028678
14:38:27|0.0028678
14:38:28|0.0028681
14:38:28|0.0028672
14:38:30|0.0028673
14:38:30|0.0028677
14:38:30|0.0028677
14:38:31|0.0028677
14:38:32|0.0028677
14:38:32|0.0028677
14:38:33|0.0028678
14:38:34|0.0028678
14:38:34|0.0028678
14:38:35|0.0028678
14:38:36|0.0028673
14:38:37|0.0028673
14:38:38|0.0028677
14:38:39|0.0028651
14:38:40|0.0028656
14:38:41|0.002865
14:38:42|0.0028657
14:38:43|0.0028657
14:38:43|0.0028659
14:38:44|0.0028659
14:38:45|0.002865
14:38:46|0.0028655
14:38:46|0.0028655
14:38:47|0.0028655
14:38:48|0.0028655
14:38:49|0.0028652
14:38:50|0.0028654
14:38:50|0.0028642
14:38:51|0.0028643
14:38:52|0.0028644
14:38:52|0.0028649
14:38:53|0.0028649
14:38:54|0.0028649
14:38:55|0.0028649
14:38:55|0.0028662
14:38:56|0.0028662
14:38:57|0.0028662
14:38:57|0.0028667
14:38:58|0.0028667
14:38:58|0.0028667
14:38:59|0.0028672
14:39:00|0.0028672
14:39:00|0.0028672
14:39:01|0.0028678
14:39:01|0.0028678
14:39:02|0.0028678
14:39:03|0.0028678
14:39:03|0.0028678
14:39:04|0.002866
14:39:05|0.0028659
14:39:06|0.0028659
14:39:06|0.0028654
14:39:07|0.0028654
14:39:08|0.0028654
14:39:09|0.0028654
14:39:09|0.002864
14:39:10|0.002864
14:39:11|0.002864
14:39:11|0.002864
14:39:12|0.0028669
14:39:13|0.0028669
14:39:13|0.0028669
14:39:14|0.0028669
14:39:14|0.0028669
14:39:15|0.0028669
14:39:15|0.0028669
14:39:16|0.0028688
14:39:16|0.0028688
14:39:17|0.0028672
14:39:18|0.002867
14:39:18|0.0028683
14:39:19|0.0028683
14:39:19|0.0028683
14:39:20|0.0028683
14:39:20|0.0028659
14:39:21|0.0028659
14:39:21|0.0028659
14:39:22|0.0028673
14:39:22|0.0028673
14:39:23|0.0028673
14:39:23|0.0028673
14:39:24|0.0028673
14:39:24|0.0028673
14:39:25|0.0028673
14:39:26|0.0028673
14:39:26|0.0028673
14:39:27|0.0028686
14:39:27|0.0028686
14:39:28|0.0028674
14:39:28|0.0028674
14:39:29|0.0028674
14:39:30|0.0028674
14:39:30|0.0028674
14:39:31|0.0028674
14:39:31|0.0028679
14:39:32|0.002869
14:39:33|0.0028679
14:39:33|0.0028679
14:39:34|0.0028679
14:39:34|0.0028679
14:39:35|0.0028679
14:39:35|0.0028674
14:39:36|0.0028674
14:39:37|0.0028674
14:39:38|0.002869
14:39:39|0.002869
14:39:40|0.002869
14:39:41|0.0028696
14:39:42|0.0028696
14:39:43|0.0028696
14:39:44|0.0028696
14:39:45|0.0028696
14:39:46|0.0028696
14:39:47|0.0028693
14:39:48|0.0028693
14:39:48|0.0028683
14:39:49|0.0028683
14:39:50|0.0028683
14:39:50|0.0028684
14:39:51|0.0028684
14:39:51|0.0028684
14:39:52|0.0028684
14:39:53|0.0028684
14:39:54|0.0028671
14:39:54|0.0028682
14:39:55|0.0028682
14:39:55|0.0028683
14:39:56|0.0028683
14:39:57|0.0028683
14:39:57|0.0028683
14:39:58|0.0028668
14:39:58|0.0028679
14:39:59|0.0028679
14:39:59|0.0028678
14:40:00|0.0028678
14:40:01|0.0028678
14:40:02|0.0028678
14:40:02|0.0028678
14:40:03|0.0028678
14:40:03|0.0028678
14:40:04|0.0028667
14:40:04|0.0028665
14:40:05|0.0028665
14:40:05|0.0028665
14:40:06|0.0028652
14:40:07|0.0028652
14:40:08|0.0028652
14:40:08|0.0028652
14:40:08|0.0028652
14:40:09|0.0028652
14:40:10|0.0028652
14:40:10|0.0028652
14:40:11|0.0028652
14:40:11|0.0028652
14:40:12|0.0028637
14:40:13|0.0028652
14:40:13|0.0028652
14:40:13|0.0028652
14:40:14|0.0028652
14:40:14|0.0028652
14:40:14|0.0028652
14:40:15|0.0028652
14:40:15|0.0028652
14:40:16|0.0028652
14:40:17|0.0028652
14:40:17|0.0028652
14:40:18|0.0028658
14:40:18|0.0028658
14:40:19|0.0028658
14:40:19|0.0028666
14:40:20|0.0028666
14:40:20|0.0028666
14:40:21|0.0028666
14:40:21|0.0028666
14:40:22|0.0028666
14:40:22|0.0028666
14:40:23|0.0028671
14:40:23|0.0028671
14:40:24|0.002868
14:40:24|0.002868
14:40:25|0.002868
14:40:25|0.002868
14:40:26|0.0028663
14:40:26|0.0028663
14:40:27|0.0028663
14:40:27|0.0028656
14:40:27|0.0028656
14:40:28|0.0028656
14:40:28|0.0028656
14:40:29|0.0028655
14:40:29|0.0028655
14:40:30|0.0028655
14:40:31|0.0028655
14:40:32|0.0028655
14:40:33|0.0028655
14:40:33|0.0028655
14:40:34|0.0028665
14:40:35|0.0028665
14:40:35|0.0028665
14:40:36|0.0028665
14:40:37|0.0028665
14:40:37|0.0028665
14:40:38|0.0028647
14:40:39|0.0028647
14:40:40|0.0028647
14:40:42|0.0028647
14:40:42|0.0028668
14:40:43|0.0028668
14:40:44|0.0028668
14:40:44|0.0028668
14:40:45|0.0028668
14:40:45|0.0028657
14:40:47|0.0028667
14:40:47|0.0028667
14:40:48|0.0028667
14:40:49|0.0028667
14:40:50|0.0028667
14:40:50|0.0028667
14:40:50|0.0028667
14:40:51|0.0028667
14:40:51|0.0028667
14:40:52|0.0028667
14:40:53|0.0028665
14:40:54|0.0028665
14:40:55|0.0028655
14:40:55|0.0028655
14:40:56|0.0028655
14:40:57|0.0028656
14:40:57|0.0028656
14:40:58|0.0028656
14:40:58|0.0028641
14:40:59|0.0028641
14:41:00|0.0028641
14:41:00|0.0028641
14:41:01|0.0028641
14:41:02|0.0028641
14:41:03|0.0028644
14:41:03|0.0028644
14:41:04|0.0028644
14:41:05|0.0028644
14:41:05|0.0028644
14:41:06|0.0028639
14:41:07|0.0028639
14:41:07|0.0028639
14:41:08|0.0028633
14:41:09|0.0028633
14:41:09|0.0028623
14:41:10|0.0028623
14:41:11|0.0028623
14:41:11|0.0028626
14:41:12|0.0028626
14:41:12|0.0028627
14:41:13|0.0028634
14:41:13|0.0028634
14:41:14|0.0028634
14:41:14|0.0028634
14:41:15|0.0028625
14:41:16|0.0028626
14:41:17|0.0028626
14:41:17|0.0028626
14:41:18|0.0028633
14:41:18|0.0028633
14:41:19|0.0028633
14:41:19|0.0028633
14:41:20|0.0028633
14:41:20|0.0028633
14:41:21|0.0028633
14:41:21|0.0028633
14:41:22|0.0028633
14:41:23|0.002864
14:41:23|0.002864
14:41:24|0.0028643
14:41:24|0.0028636
14:41:25|0.0028636
14:41:25|0.0028636
14:41:26|0.0028636
14:41:26|0.0028656
14:41:26|0.0028656
14:41:27|0.0028652
14:41:28|0.0028652
14:41:29|0.0028652
14:41:30|0.0028652
14:41:30|0.0028652
14:41:31|0.0028652
14:41:31|0.0028652
14:41:32|0.0028652
14:41:32|0.0028652
14:41:34|0.0028652
14:41:35|0.0028659
14:41:35|0.0028659
14:41:36|0.0028659
14:41:36|0.0028659
14:41:37|0.0028659
14:41:37|0.0028659
14:41:38|0.0028659
14:41:39|0.0028659
14:41:40|0.0028659
14:41:41|0.0028659
14:41:42|0.0028659
14:41:43|0.0028659
14:41:43|0.0028659
14:41:44|0.002865
14:41:45|0.002865
14:41:46|0.002865
14:41:46|0.002865
14:41:47|0.002865
14:41:48|0.002865
14:41:49|0.002865
14:41:50|0.002865
14:41:50|0.0028645
14:41:51|0.0028645
14:41:52|0.0028644
14:41:53|0.0028643
14:41:53|0.0028643
14:41:54|0.0028643
14:41:54|0.0028643
14:41:55|0.0028643
14:41:56|0.0028643
14:41:57|0.0028643
14:41:57|0.0028643
14:41:58|0.0028643
14:41:59|0.0028643
14:41:59|0.0028643
14:42:00|0.0028643
14:42:01|0.0028643
14:42:01|0.0028643
14:42:02|0.0028643
14:42:03|0.0028643
14:42:04|0.0028641
14:42:04|0.0028641
14:42:05|0.0028641
14:42:06|0.0028641
14:42:06|0.0028637
14:42:07|0.0028631
14:42:08|0.0028633
14:42:08|0.0028633
14:42:09|0.0028633
14:42:09|0.0028633
14:42:10|0.0028635
14:42:10|0.0028635
14:42:11|0.0028635
14:42:12|0.0028637
14:42:12|0.0028637
14:42:13|0.0028637
14:42:14|0.0028637
14:42:15|0.0028637
14:42:16|0.0028645
14:42:16|0.0028638
14:42:17|0.0028638
14:42:17|0.0028638
14:42:18|0.0028638
14:42:20|0.0028638
14:42:20|0.0028635
14:42:21|0.0028635
14:42:21|0.0028635
14:42:22|0.0028635
14:42:22|0.0028635
14:42:23|0.0028635
14:42:23|0.0028635
14:42:24|0.0028635
14:42:25|0.0028635
14:42:25|0.0028635
14:42:25|0.0028635
14:42:26|0.0028635
14:42:26|0.0028644
14:42:27|0.0028644
14:42:28|0.0028644
14:42:29|0.0028644
14:42:29|0.0028633
14:42:31|0.0028633
14:42:32|0.0028633
14:42:33|0.0028633
14:42:34|0.0028633
14:42:34|0.0028633
14:42:35|0.0028633
14:42:35|0.0028633
14:42:36|0.0028633
14:42:37|0.0028633
14:42:37|0.0028633
14:42:38|0.0028633
14:42:38|0.0028633
14:42:39|0.0028633
14:42:40|0.0028633
14:42:42|0.0028633
14:42:42|0.0028633
14:42:43|0.0028649
14:42:44|0.0028649
14:42:45|0.0028649
14:42:46|0.0028622
14:42:47|0.0028622
14:42:48|0.002863
14:42:49|0.002863
14:42:50|0.002863
14:42:51|0.002863
14:42:51|0.002863
14:42:52|0.002863
14:42:52|0.002863
14:42:53|0.0028639
14:42:54|0.0028639
14:42:55|0.0028639
14:42:56|0.0028639
14:42:56|0.002865
14:42:57|0.002865
14:42:58|0.002865
14:42:58|0.0028639
14:42:59|0.0028654
14:43:00|0.0028626
14:43:01|0.0028626
14:43:01|0.0028646
14:43:02|0.0028646
14:43:02|0.0028646
14:43:03|0.0028646
14:43:04|0.0028646
14:43:05|0.0028626
14:43:06|0.0028626
14:43:06|0.0028626
14:43:07|0.0028626
14:43:07|0.0028625
14:43:08|0.0028625
14:43:08|0.0028625
14:43:09|0.0028625
14:43:10|0.0028625
14:43:10|0.0028625
14:43:11|0.0028625
14:43:11|0.0028631
14:43:12|0.0028631
14:43:13|0.0028631
14:43:13|0.0028631
14:43:14|0.0028631
14:43:15|0.0028631
14:43:15|0.0028631
14:43:16|0.0028631
14:43:16|0.0028631
14:43:17|0.0028631
14:43:17|0.0028631
14:43:17|0.0028631
14:43:18|0.0028624
14:43:18|0.0028623
14:43:19|0.0028613
14:43:20|0.0028613
14:43:20|0.0028613
14:43:21|0.0028613
14:43:21|0.0028627
14:43:22|0.0028627
14:43:22|0.0028627
14:43:23|0.0028627
14:43:23|0.0028627
14:43:24|0.0028632
14:43:25|0.0028632
14:43:26|0.0028632
14:43:26|0.0028632
14:43:27|0.0028632
14:43:27|0.0028635
14:43:29|0.0028625
14:43:30|0.0028625
14:43:31|0.0028624
14:43:31|0.0028624
14:43:32|0.0028624
14:43:33|0.0028624
14:43:34|0.0028619
14:43:34|0.0028601
14:43:36|0.0028618
14:43:36|0.002862
14:43:37|0.002862
14:43:38|0.002862
14:43:39|0.002862
14:43:39|0.002862
14:43:40|0.002862
14:43:41|0.002862
14:43:42|0.002862
14:43:44|0.0028579
14:43:45|0.0028579
14:43:45|0.0028579
14:43:46|0.0028579
14:43:47|0.0028579
14:43:48|0.002861
14:43:48|0.0028623
14:43:49|0.0028623
14:43:50|0.0028623
14:43:51|0.002861
14:43:52|0.0028607
14:43:52|0.0028607
14:43:53|0.0028607
14:43:54|0.0028607
14:43:54|0.0028596
14:43:54|0.0028596
14:43:55|0.0028596
14:43:56|0.0028581
14:43:56|0.0028581
14:43:56|0.0028581
14:43:58|0.0028584
14:43:58|0.0028595
14:43:59|0.0028595
14:43:59|0.0028585
14:44:00|0.0028585
14:44:01|0.0028606
14:44:02|0.0028611
14:44:03|0.0028611
14:44:03|0.0028611
14:44:05|0.0028632
14:44:06|0.0028632
14:44:06|0.0028632
14:44:07|0.0028632
14:44:08|0.0028632
14:44:08|0.0028632
14:44:09|0.0028632
14:44:09|0.0028632
14:44:10|0.0028632
14:44:11|0.0028632
14:44:12|0.0028611
14:44:12|0.0028611
14:44:12|0.0028611
14:44:13|0.0028611
14:44:13|0.0028611
14:44:14|0.0028611
14:44:14|0.0028611
14:44:15|0.0028611
14:44:16|0.0028624
14:44:16|0.0028624
14:44:17|0.0028624
14:44:17|0.0028624
14:44:18|0.0028624
14:44:18|0.0028624
14:44:19|0.0028624
14:44:20|0.0028627
14:44:20|0.0028616
14:44:21|0.0028616
14:44:21|0.0028616
14:44:22|0.0028616
14:44:22|0.0028616
14:44:23|0.0028616
14:44:24|0.00286
14:44:24|0.00286
14:44:25|0.00286
14:44:26|0.00286
14:44:26|0.00286
14:44:27|0.00286
14:44:27|0.00286
14:44:27|0.00286
14:44:28|0.00286
14:44:28|0.00286
14:44:28|0.00286
14:44:29|0.00286
14:44:30|0.0028602
14:44:31|0.0028602
14:44:32|0.0028603
14:44:33|0.0028601
14:44:34|0.0028601
14:44:35|0.0028601
14:44:36|0.0028601
14:44:37|0.0028601
14:44:37|0.0028612
14:44:39|0.0028601
14:44:39|0.0028601
14:44:40|0.00286
14:44:41|0.00286
14:44:42|0.00286
14:44:42|0.00286
14:44:43|0.00286
14:44:44|0.00286
14:44:45|0.00286
14:44:46|0.00286
14:44:46|0.0028622
14:44:47|0.0028622
14:44:48|0.0028622
14:44:49|0.0028622
14:44:50|0.0028622
14:44:51|0.0028622
14:44:52|0.0028622
14:44:52|0.0028622
14:44:53|0.0028622
14:44:54|0.0028634
14:44:55|0.0028634
14:44:55|0.0028634
14:44:56|0.0028634
14:44:57|0.0028634
14:44:58|0.0028634
14:44:58|0.0028634
14:44:59|0.0028634
14:45:00|0.0028634
14:45:00|0.0028634
14:45:01|0.0028634
14:45:02|0.0028611
14:45:03|0.0028611
14:45:03|0.0028611
14:45:04|0.0028611
14:45:05|0.0028611
14:45:06|0.0028611
14:45:06|0.0028611
14:45:07|0.0028611
14:45:08|0.0028613
14:45:09|0.0028613
14:45:10|0.0028613
14:45:10|0.0028613
14:45:11|0.0028612
14:45:11|0.0028612
14:45:11|0.0028612
14:45:12|0.0028612
14:45:13|0.0028612
14:45:14|0.0028612
14:45:15|0.0028633
14:45:15|0.0028633
14:45:16|0.0028633
14:45:16|0.0028633
14:45:17|0.0028633
14:45:17|0.0028633
14:45:18|0.0028633
14:45:18|0.0028633
14:45:19|0.0028633
14:45:19|0.0028633
14:45:19|0.0028633
14:45:20|0.0028633
14:45:21|0.0028633
14:45:21|0.0028633
14:45:22|0.0028633
14:45:22|0.0028633
14:45:23|0.0028633
14:45:23|0.0028633
14:45:24|0.0028634
14:45:24|0.0028642
14:45:24|0.0028642
14:45:25|0.0028642
14:45:25|0.0028642
14:45:26|0.0028633
14:45:26|0.0028639
14:45:27|0.0028639
14:45:28|0.002864
14:45:28|0.0028633
14:45:29|0.0028633
14:45:30|0.0028633
14:45:31|0.0028633
14:45:32|0.0028633
14:45:33|0.0028633
14:45:33|0.0028625
14:45:34|0.0028625
14:45:35|0.0028619
14:45:35|0.0028618
14:45:37|0.0028618
14:45:37|0.0028618
14:45:38|0.0028618
14:45:39|0.0028621
14:45:39|0.0028619
14:45:39|0.0028619
14:45:40|0.0028619
14:45:40|0.0028619
14:45:41|0.0028619
14:45:42|0.0028619
14:45:42|0.0028617
14:45:43|0.0028617
14:45:44|0.0028617
14:45:45|0.0028617
14:45:47|0.0028617
14:45:47|0.0028628
14:45:48|0.0028628
14:45:49|0.0028626
14:45:50|0.0028626
14:45:50|0.0028626
14:45:51|0.0028626
14:45:51|0.0028626
14:45:52|0.0028626
14:45:53|0.0028626
14:45:53|0.0028626
14:45:53|0.0028626
14:45:54|0.0028626
14:45:54|0.0028626
14:45:55|0.0028626
14:45:55|0.0028626
14:45:56|0.0028624
14:45:57|0.0028611
14:45:58|0.0028611
14:45:58|0.0028611
14:45:59|0.0028611
14:45:59|0.0028611
14:46:00|0.0028611
14:46:01|0.0028611
14:46:01|0.0028611
14:46:01|0.0028611
14:46:02|0.0028611
14:46:04|0.0028612
14:46:05|0.0028612
14:46:05|0.0028601
14:46:06|0.0028601
14:46:07|0.0028611
14:46:08|0.0028611
14:46:08|0.0028611
14:46:10|0.0028611
14:46:10|0.0028611
14:46:11|0.00286
14:46:11|0.00286
14:46:12|0.00286
14:46:13|0.00286
14:46:13|0.00286
14:46:14|0.00286
14:46:14|0.0028611
14:46:15|0.0028611
14:46:16|0.0028611
14:46:16|0.0028611
14:46:17|0.0028611
14:46:18|0.0028597
14:46:18|0.0028597
14:46:19|0.0028597
14:46:19|0.0028597
14:46:19|0.0028597
14:46:20|0.0028597
14:46:21|0.0028597
14:46:22|0.0028597
14:46:23|0.0028597
14:46:23|0.0028597
14:46:24|0.0028597
14:46:24|0.0028597
14:46:25|0.0028611
14:46:25|0.0028611
14:46:27|0.0028611
14:46:27|0.0028611
14:46:28|0.0028601
14:46:29|0.0028612
14:46:29|0.0028612
14:46:30|0.0028612
14:46:30|0.0028612
14:46:31|0.0028612
14:46:31|0.0028612
14:46:31|0.0028612
14:46:32|0.0028612
14:46:33|0.0028612
14:46:33|0.0028612
14:46:34|0.0028618
14:46:34|0.0028615
14:46:35|0.0028605
14:46:36|0.0028605
14:46:37|0.0028605
14:46:37|0.0028605
14:46:38|0.0028605
14:46:38|0.0028605
14:46:38|0.0028602
14:46:39|0.0028602
14:46:39|0.0028602
14:46:40|0.0028602
14:46:40|0.0028602
14:46:41|0.0028602
14:46:42|0.0028602
14:46:42|0.0028602
14:46:43|0.0028602
14:46:44|0.0028602
14:46:45|0.0028602
14:46:46|0.0028604
14:46:46|0.0028604
14:46:47|0.0028602
14:46:47|0.0028602
14:46:48|0.0028602
14:46:48|0.0028602
14:46:49|0.0028602
14:46:50|0.0028602
14:46:51|0.0028604
14:46:52|0.0028594
14:46:53|0.0028594
14:46:53|0.0028575
14:46:54|0.0028575
14:46:55|0.0028575
14:46:56|0.0028575
14:46:56|0.0028575
14:46:57|0.0028575
14:46:57|0.0028575
14:46:58|0.0028591
14:46:59|0.0028591
14:47:00|0.0028591
14:47:01|0.0028591
14:47:02|0.0028585
14:47:03|0.0028585
14:47:03|0.0028595
14:47:05|0.0028594
14:47:05|0.0028598
14:47:06|0.0028598
14:47:07|0.0028595
14:47:07|0.0028585
14:47:08|0.0028585
14:47:09|0.0028588
14:47:09|0.0028583
14:47:09|0.0028585
14:47:10|0.002859
14:47:11|0.0028582
14:47:11|0.0028575
14:47:12|0.0028561
14:47:13|0.0028572
14:47:14|0.0028572
14:47:15|0.0028572
14:47:15|0.0028572
14:47:16|0.0028572
14:47:17|0.0028558
14:47:17|0.0028556
14:47:18|0.0028551
14:47:19|0.0028551
14:47:19|0.002855
14:47:20|0.002855
14:47:21|0.002855
14:47:21|0.002854
14:47:21|0.002854
14:47:22|0.002854
14:47:22|0.0028538
14:47:23|0.0028543
14:47:23|0.0028543
14:47:24|0.0028535
14:47:24|0.0028534
14:47:25|0.0028534
14:47:26|0.0028541
14:47:26|0.0028541
14:47:27|0.0028541
14:47:27|0.0028541
14:47:28|0.0028541
14:47:28|0.0028541
14:47:29|0.0028541
14:47:30|0.0028541
14:47:31|0.0028536
14:47:32|0.0028534
14:47:32|0.0028532
14:47:33|0.0028538
14:47:34|0.0028538
14:47:34|0.0028527
14:47:35|0.0028524
14:47:35|0.0028524
14:47:36|0.0028525
14:47:37|0.0028525
14:47:37|0.0028525
14:47:38|0.0028525
14:47:38|0.0028525
14:47:39|0.0028525
14:47:39|0.0028525
14:47:40|0.0028525
14:47:40|0.002852
14:47:41|0.002852
14:47:41|0.002851
14:47:43|0.0028506
14:47:43|0.0028518
14:47:43|0.0028518
14:47:44|0.0028518
14:47:45|0.0028503
14:47:46|0.0028503
14:47:47|0.0028509
14:47:48|0.0028509
14:47:48|0.0028509
14:47:49|0.0028509
14:47:50|0.0028509
14:47:51|0.0028501
14:47:51|0.0028494
14:47:52|0.0028491
14:47:53|0.0028486
14:47:54|0.0028486
14:47:55|0.0028486
14:47:55|0.0028486
14:47:56|0.0028487
14:47:57|0.0028487
14:47:57|0.0028487
14:47:58|0.0028487
14:47:59|0.0028487
14:48:00|0.0028487
14:48:01|0.0028515
14:48:02|0.002851
14:48:02|0.0028506
14:48:03|0.0028506
14:48:04|0.0028506
14:48:04|0.0028506
14:48:05|0.0028506
14:48:05|0.0028506
14:48:06|0.0028506
14:48:07|0.0028506
14:48:08|0.0028506
14:48:09|0.0028506
14:48:10|0.0028506
14:48:10|0.0028506
14:48:11|0.0028506
14:48:12|0.0028511
14:48:12|0.0028511
14:48:13|0.0028511
14:48:13|0.0028511
14:48:14|0.0028511
14:48:14|0.0028511
14:48:15|0.0028511
14:48:15|0.0028511
14:48:16|0.0028511
14:48:17|0.0028511
14:48:17|0.0028511
14:48:18|0.0028511
14:48:18|0.0028511
14:48:19|0.0028511
14:48:20|0.0028511
14:48:20|0.0028511
14:48:20|0.0028511
14:48:21|0.0028511
14:48:22|0.0028511
14:48:22|0.0028511
14:48:23|0.0028511
14:48:24|0.0028511
14:48:24|0.0028511
14:48:25|0.0028511
14:48:25|0.0028511
14:48:26|0.0028511
14:48:27|0.0028511
14:48:27|0.0028511
14:48:28|0.0028511
14:48:28|0.0028511
14:48:29|0.0028511
14:48:30|0.0028507
14:48:30|0.0028508
14:48:31|0.002851
14:48:31|0.002851
14:48:31|0.002851
14:48:32|0.002851
14:48:33|0.002851
14:48:33|0.002851
14:48:34|0.002851
14:48:35|0.002851
14:48:35|0.002851
14:48:36|0.002851
14:48:36|0.002851
14:48:37|0.002851
14:48:38|0.002851
14:48:39|0.002851
14:48:39|0.002851
14:48:40|0.002851
14:48:41|0.002851
14:48:41|0.002851
14:48:42|0.002851
14:48:42|0.0028526
14:48:43|0.0028526
14:48:44|0.0028526
14:48:44|0.0028526
14:48:46|0.0028526
14:48:46|0.0028523
14:48:47|0.0028523
14:48:48|0.0028523
14:48:50|0.002853
14:48:50|0.0028518
14:48:51|0.0028518
14:48:53|0.0028538
14:48:53|0.0028538
14:48:54|0.0028538
14:48:55|0.0028538
14:48:55|0.0028538
14:48:56|0.0028538
14:48:57|0.0028536
14:48:58|0.0028536
14:48:58|0.0028536
14:48:59|0.0028536
14:49:00|0.0028536
14:49:01|0.0028536
14:49:02|0.0028533
14:49:03|0.0028533
14:49:04|0.0028533
14:49:04|0.0028533
14:49:05|0.0028533
14:49:06|0.0028533
14:49:06|0.0028533
14:49:07|0.0028533
14:49:08|0.0028535
14:49:08|0.0028535
14:49:09|0.0028535
14:49:09|0.0028535
14:49:10|0.0028535
14:49:11|0.0028535
14:49:11|0.0028535
14:49:12|0.0028526
14:49:12|0.0028526
14:49:13|0.0028526
14:49:13|0.0028526
14:49:14|0.0028515
14:49:14|0.0028515
14:49:15|0.0028515
14:49:16|0.0028515
14:49:16|0.0028515
14:49:17|0.0028515
14:49:17|0.0028515
14:49:18|0.0028515
14:49:18|0.0028521
14:49:19|0.0028521
14:49:19|0.0028521
14:49:20|0.0028521
14:49:21|0.0028521
14:49:22|0.0028521
14:49:22|0.0028521
14:49:23|0.002849
14:49:24|0.002849
14:49:25|0.002849
14:49:25|0.002849
14:49:25|0.002849
14:49:27|0.002849
14:49:27|0.002849
14:49:28|0.002849
14:49:28|0.002849
14:49:29|0.002849
14:49:29|0.002849
14:49:29|0.002849
14:49:30|0.002849
14:49:31|0.002849
14:49:31|0.002849
14:49:32|0.002849
14:49:33|0.0028518
14:49:33|0.0028518
14:49:34|0.0028518
14:49:35|0.0028509
14:49:36|0.0028509
14:49:36|0.002848
14:49:37|0.002848
14:49:38|0.002848
14:49:38|0.002848
14:49:39|0.0028508
14:49:40|0.0028491
14:49:40|0.0028491
14:49:41|0.0028491
14:49:42|0.0028491
14:49:42|0.0028491
14:49:43|0.0028491
14:49:43|0.0028491
14:49:44|0.00285
14:49:45|0.00285
14:49:45|0.00285
14:49:46|0.00285
14:49:47|0.00285
14:49:48|0.00285
14:49:49|0.00285
14:49:51|0.00285
14:49:51|0.00285
14:49:52|0.00285
14:49:52|0.00285
14:49:53|0.00285
14:49:53|0.00285
14:49:54|0.00285
14:49:55|0.00285
14:49:56|0.00285
14:49:56|0.00285
14:49:57|0.00285
14:49:57|0.00285
14:49:58|0.00285
14:49:59|0.00285
14:50:00|0.00285
14:50:01|0.00285
14:50:01|0.0028517
14:50:02|0.0028517
14:50:03|0.0028517
14:50:04|0.0028517
14:50:05|0.0028517
14:50:06|0.0028517
14:50:06|0.0028517
14:50:07|0.0028517
14:50:08|0.0028525
14:50:08|0.0028525
14:50:09|0.0028525
14:50:10|0.0028525
14:50:11|0.0028525
14:50:11|0.0028525
14:50:12|0.0028525
14:50:13|0.0028525
14:50:13|0.0028525
14:50:14|0.0028525
14:50:14|0.0028525
14:50:15|0.0028525
14:50:15|0.0028525
14:50:16|0.0028525
14:50:16|0.0028525
14:50:17|0.0028525
14:50:18|0.0028508
14:50:18|0.0028508
14:50:19|0.0028508
14:50:19|0.0028508
14:50:20|0.0028508
14:50:21|0.0028508
14:50:22|0.0028508
14:50:23|0.0028508
14:50:23|0.0028512
14:50:24|0.0028512
14:50:24|0.0028514
14:50:25|0.0028514
14:50:25|0.0028514
14:50:25|0.0028514
14:50:26|0.0028514
14:50:27|0.0028514
14:50:27|0.0028517
14:50:28|0.0028517
14:50:28|0.0028505
14:50:29|0.0028505
14:50:30|0.0028505
14:50:30|0.0028505
14:50:30|0.0028505
14:50:31|0.0028505
14:50:31|0.0028505
14:50:32|0.0028511
14:50:33|0.0028511
14:50:33|0.0028511
14:50:34|0.0028511
14:50:34|0.0028497
14:50:35|0.0028517
14:50:36|0.0028517
14:50:36|0.0028517
14:50:37|0.0028517
14:50:38|0.0028517
14:50:39|0.0028517
14:50:40|0.0028517
14:50:41|0.0028527
14:50:42|0.002851
14:50:43|0.002851
14:50:44|0.002851
14:50:44|0.0028533
14:50:45|0.0028533
14:50:45|0.0028527
14:50:46|0.0028527
14:50:47|0.0028527
14:50:48|0.0028527
14:50:49|0.0028527
14:50:49|0.0028527
14:50:51|0.0028527
14:50:52|0.0028527
14:50:53|0.0028527
14:50:53|0.0028517
14:50:54|0.0028517
14:50:55|0.0028517
14:50:56|0.0028517
14:50:57|0.0028517
14:50:57|0.0028517
14:50:58|0.0028517
14:50:58|0.0028517
14:50:59|0.0028517
14:51:00|0.0028517
14:51:00|0.0028517
14:51:01|0.0028517
14:51:01|0.0028517
14:51:02|0.0028517
14:51:03|0.0028517
14:51:03|0.0028517
14:51:04|0.0028517
14:51:04|0.0028527
14:51:05|0.0028527
14:51:06|0.0028522
14:51:07|0.0028522
14:51:07|0.0028522
14:51:08|0.0028522
14:51:09|0.0028522
14:51:09|0.0028521
14:51:10|0.0028521
14:51:10|0.0028521
14:51:11|0.0028521
14:51:12|0.0028522
14:51:12|0.0028522
14:51:13|0.0028522
14:51:13|0.0028522
14:51:14|0.0028522
14:51:15|0.0028522
14:51:16|0.0028522
14:51:16|0.0028506
14:51:17|0.0028515
14:51:18|0.0028515
14:51:18|0.0028506
14:51:19|0.0028506
14:51:20|0.0028532
14:51:20|0.0028538
14:51:21|0.0028538
14:51:21|0.0028547
14:51:22|0.0028547
14:51:22|0.0028547
14:51:23|0.0028547
14:51:24|0.0028547
14:51:24|0.0028547
14:51:25|0.0028547
14:51:26|0.0028547
14:51:26|0.0028547
14:51:27|0.0028547
14:51:27|0.0028547
14:51:28|0.0028547
14:51:28|0.0028547
14:51:29|0.0028547
14:51:29|0.0028547
14:51:30|0.0028534
14:51:31|0.0028534
14:51:31|0.0028534
14:51:32|0.0028534
14:51:32|0.0028534
14:51:33|0.0028534
14:51:33|0.0028534
14:51:34|0.0028534
14:51:34|0.0028534
14:51:35|0.0028534
14:51:35|0.0028534
14:51:36|0.0028534
14:51:36|0.0028534
14:51:37|0.0028534
14:51:37|0.0028534
14:51:38|0.0028534
14:51:39|0.0028523
14:51:40|0.0028523
14:51:41|0.0028521
14:51:42|0.0028559
14:51:42|0.0028562
14:51:43|0.0028565
14:51:43|0.0028565
14:51:44|0.002859
14:51:45|0.002859
14:51:45|0.0028575
14:51:46|0.0028575
14:51:46|0.0028575
14:51:47|0.0028575
14:51:48|0.0028562
14:51:49|0.0028562
14:51:50|0.0028572
14:51:51|0.0028574
14:51:53|0.0028583
14:51:53|0.0028593
14:51:55|0.0028593
14:51:55|0.0028593
14:51:56|0.0028593
14:51:56|0.0028593
14:51:58|0.0028593
14:51:58|0.0028593
14:51:59|0.0028593
14:52:00|0.0028593
14:52:01|0.0028567
14:52:02|0.0028562
14:52:03|0.0028562
14:52:04|0.0028562
14:52:04|0.002856
14:52:05|0.002856
14:52:06|0.002856
14:52:06|0.002856
14:52:07|0.0028558
14:52:07|0.0028557
14:52:08|0.0028557
14:52:08|0.0028554
14:52:09|0.0028562
14:52:09|0.0028562
14:52:10|0.002856
14:52:10|0.002856
14:52:11|0.002856
14:52:11|0.002856
14:52:12|0.0028571
14:52:13|0.0028571
14:52:13|0.0028571
14:52:14|0.0028573
14:52:14|0.0028575
14:52:15|0.002857
14:52:16|0.002857
14:52:16|0.002857
14:52:17|0.002857
14:52:18|0.002857
14:52:18|0.0028576
14:52:19|0.0028576
14:52:20|0.0028576
14:52:21|0.0028576
14:52:21|0.0028576
14:52:21|0.0028566
14:52:22|0.002858
14:52:23|0.002858
14:52:23|0.0028564
14:52:24|0.0028564
14:52:24|0.0028564
14:52:25|0.0028564
14:52:26|0.0028564
14:52:26|0.0028564
14:52:27|0.0028564
14:52:27|0.0028564
14:52:28|0.0028564
14:52:28|0.0028564
14:52:29|0.0028564
14:52:30|0.0028564
14:52:30|0.0028563
14:52:31|0.0028563
14:52:32|0.0028563
14:52:33|0.0028563
14:52:33|0.0028563
14:52:34|0.0028563
14:52:34|0.0028563
14:52:35|0.0028563
14:52:35|0.0028563
14:52:36|0.0028563
14:52:37|0.0028563
14:52:38|0.0028558
14:52:39|0.0028558
14:52:40|0.0028555
14:52:41|0.0028552
14:52:41|0.0028552
14:52:42|0.0028552
14:52:43|0.0028563
14:52:43|0.0028565
14:52:44|0.0028565
14:52:45|0.0028565
14:52:46|0.0028565
14:52:46|0.0028565
14:52:47|0.0028565
14:52:48|0.0028565
14:52:49|0.0028565
14:52:50|0.0028565
14:52:51|0.0028565
14:52:52|0.0028545
14:52:53|0.0028545
14:52:54|0.0028545
14:52:55|0.0028545
14:52:56|0.0028545
14:52:57|0.0028545
14:52:58|0.0028545
14:52:59|0.0028545
14:53:00|0.0028545
14:53:01|0.0028545
14:53:02|0.0028532
14:53:03|0.0028541
14:53:03|0.0028541
14:53:04|0.0028526
14:53:05|0.0028526
14:53:05|0.0028526
14:53:06|0.0028526
14:53:07|0.0028533
14:53:07|0.0028521
14:53:08|0.0028521
14:53:09|0.0028521
14:53:10|0.0028529
14:53:10|0.0028529
14:53:11|0.0028529
14:53:11|0.0028529
14:53:12|0.0028529
14:53:13|0.0028529
14:53:13|0.002854
14:53:14|0.002854
14:53:15|0.002854
14:53:15|0.002854
14:53:16|0.002854
14:53:16|0.002854
14:53:17|0.002854
14:53:18|0.002854
14:53:18|0.002854
14:53:19|0.002854
14:53:20|0.0028533
14:53:21|0.0028533
14:53:21|0.0028533
14:53:22|0.0028533
14:53:23|0.0028533
14:53:24|0.0028533
14:53:24|0.0028533
14:53:25|0.0028547
14:53:26|0.0028547
14:53:26|0.0028547
14:53:27|0.0028547
14:53:28|0.0028547
14:53:28|0.0028547
14:53:29|0.0028547
14:53:30|0.0028547
14:53:31|0.0028547
14:53:31|0.0028547
14:53:32|0.0028537
14:53:32|0.0028537
14:53:33|0.0028537
14:53:34|0.0028529
14:53:35|0.0028529
14:53:35|0.0028529
14:53:36|0.0028529
14:53:38|0.0028529
14:53:38|0.0028524
14:53:39|0.0028532
14:53:40|0.0028532
14:53:40|0.0028532
14:53:41|0.0028532
14:53:42|0.0028532
14:53:42|0.0028528
14:53:43|0.0028528
14:53:43|0.0028528
14:53:44|0.0028528
14:53:44|0.0028528
14:53:45|0.0028528
14:53:45|0.0028528
14:53:46|0.0028526
14:53:47|0.0028526
14:53:47|0.0028526
14:53:48|0.0028526
14:53:48|0.0028526
14:53:49|0.0028526
14:53:49|0.0028526
14:53:51|0.0028528
14:53:51|0.0028528
14:53:52|0.0028528
14:53:53|0.0028528
14:53:54|0.0028524
14:53:55|0.0028524
14:53:56|0.0028524
14:53:57|0.0028525
14:53:58|0.0028524
14:53:58|0.0028515
14:53:59|0.0028515
14:54:00|0.0028515
14:54:01|0.0028522
14:54:01|0.0028522
14:54:02|0.0028522
14:54:03|0.0028521
14:54:03|0.0028515
14:54:04|0.0028515
14:54:05|0.0028515
14:54:05|0.0028515
14:54:06|0.0028515
14:54:06|0.0028515
14:54:07|0.0028515
14:54:08|0.0028514
14:54:08|0.0028514
14:54:09|0.0028514
14:54:09|0.0028513
14:54:11|0.0028513
14:54:11|0.0028513
14:54:12|0.0028503
14:54:12|0.0028503
14:54:13|0.0028513
14:54:14|0.0028513
14:54:15|0.0028513
14:54:16|0.0028514
14:54:16|0.0028512
14:54:16|0.0028512
14:54:17|0.0028512
14:54:17|0.0028512
14:54:18|0.0028512
14:54:19|0.0028512
14:54:20|0.0028512
14:54:20|0.0028505
14:54:21|0.00285
14:54:22|0.00285
14:54:22|0.00285
14:54:23|0.0028519
14:54:23|0.002851
14:54:24|0.002851
14:54:24|0.002851
14:54:25|0.002851
14:54:25|0.002851
14:54:26|0.002851
14:54:27|0.002851
14:54:27|0.002851
14:54:28|0.0028516
14:54:29|0.0028516
14:54:29|0.0028505
14:54:29|0.0028505
14:54:30|0.0028505
14:54:30|0.0028505
14:54:30|0.0028505
14:54:31|0.0028505
14:54:32|0.0028505
14:54:32|0.0028505
14:54:33|0.0028516
14:54:33|0.0028516
14:54:34|0.0028516
14:54:34|0.0028516
14:54:35|0.0028516
14:54:35|0.0028516
14:54:36|0.0028516
14:54:37|0.0028516
14:54:37|0.00285
14:54:38|0.0028507
14:54:38|0.0028507
14:54:39|0.0028507
14:54:39|0.0028512
14:54:40|0.0028512
14:54:40|0.0028512
14:54:41|0.0028512
14:54:41|0.0028512
14:54:42|0.0028512
14:54:43|0.0028509
14:54:44|0.0028509
14:54:44|0.0028496
14:54:45|0.0028496
14:54:45|0.0028496
14:54:46|0.0028496
14:54:46|0.0028496
14:54:47|0.0028496
14:54:47|0.0028503
14:54:48|0.0028503
14:54:48|0.0028503
14:54:49|0.0028503
14:54:51|0.0028502
14:54:52|0.0028502
14:54:53|0.0028502
14:54:54|0.0028502
14:54:55|0.0028498
14:54:56|0.0028498
14:54:56|0.0028498
14:54:58|0.0028496
14:54:58|0.0028496
14:54:59|0.0028496
14:54:59|0.0028494
14:55:00|0.0028494
14:55:00|0.0028494
14:55:02|0.0028494
14:55:02|0.0028501
14:55:03|0.0028501
14:55:04|0.0028501
14:55:04|0.0028495
14:55:05|0.0028495
14:55:05|0.0028495
14:55:06|0.0028495
14:55:06|0.0028485
14:55:07|0.0028485
14:55:07|0.0028491
14:55:08|0.0028463
14:55:10|0.0028464
14:55:10|0.0028475
14:55:11|0.0028475
14:55:12|0.0028475
14:55:12|0.0028467
14:55:13|0.0028486
14:55:13|0.0028486
14:55:15|0.0028476
14:55:15|0.0028476
14:55:16|0.0028476
14:55:16|0.0028476
14:55:17|0.0028476
14:55:17|0.0028476
14:55:17|0.0028476
14:55:18|0.0028476
14:55:18|0.0028476
14:55:19|0.0028495
14:55:19|0.0028495
14:55:20|0.0028495
14:55:20|0.0028495
14:55:21|0.0028495
14:55:21|0.002848
14:55:22|0.002848
14:55:22|0.0028483
14:55:22|0.0028471
14:55:23|0.0028471
14:55:23|0.0028471
14:55:24|0.0028471
14:55:24|0.0028471
14:55:25|0.0028471
14:55:25|0.0028471
14:55:26|0.0028471
14:55:27|0.0028471
14:55:28|0.0028457
14:55:28|0.0028457
14:55:28|0.0028464
14:55:29|0.0028464
14:55:30|0.0028464
14:55:30|0.0028464
14:55:31|0.0028451
14:55:32|0.0028445
14:55:32|0.0028461
14:55:33|0.0028444
14:55:33|0.0028444
14:55:34|0.0028444
14:55:34|0.0028444
14:55:34|0.0028434
14:55:35|0.0028446
14:55:36|0.0028446
14:55:36|0.0028446
14:55:37|0.002845
14:55:37|0.002845
14:55:38|0.002845
14:55:39|0.002845
14:55:39|0.002845
14:55:41|0.0028449
14:55:41|0.0028443
14:55:41|0.0028447
14:55:42|0.0028447
14:55:43|0.0028447
14:55:43|0.0028447
14:55:44|0.0028447
14:55:44|0.0028447
14:55:45|0.0028432
14:55:45|0.0028438
14:55:46|0.0028438
14:55:47|0.0028438
14:55:47|0.0028429
14:55:47|0.0028426
14:55:48|0.0028437
14:55:48|0.0028437
14:55:49|0.0028437
14:55:49|0.0028437
14:55:50|0.0028437
14:55:51|0.0028441
14:55:52|0.0028441
14:55:53|0.0028441
14:55:54|0.0028441
14:55:55|0.002843
14:55:56|0.002843
14:55:56|0.0028424
14:55:57|0.0028419
14:55:57|0.0028426
14:55:58|0.0028405
14:55:58|0.0028405
14:55:59|0.0028405
14:55:59|0.0028405
14:56:00|0.0028405
14:56:00|0.0028405
14:56:01|0.0028405
14:56:01|0.0028405
14:56:02|0.0028405
14:56:03|0.0028405
14:56:04|0.0028427
14:56:05|0.0028421
14:56:06|0.0028422
14:56:06|0.0028411
14:56:07|0.0028411
14:56:08|0.0028405
14:56:09|0.0028397
14:56:09|0.0028397
14:56:10|0.0028397
14:56:10|0.0028397
14:56:11|0.0028408
14:56:11|0.0028408
14:56:12|0.0028408
14:56:12|0.0028408
14:56:13|0.0028408
14:56:14|0.0028408
14:56:14|0.0028408
14:56:15|0.0028408
14:56:16|0.0028407
14:56:17|0.0028407
14:56:17|0.0028406
14:56:18|0.0028406
14:56:19|0.0028406
14:56:20|0.0028389
14:56:20|0.0028394
14:56:21|0.0028378
14:56:21|0.0028391
14:56:22|0.0028391
14:56:22|0.002839
14:56:23|0.002839
14:56:24|0.002839
14:56:25|0.002839
14:56:26|0.0028388
14:56:26|0.0028385
14:56:27|0.0028376
14:56:27|0.0028376
14:56:28|0.0028376
14:56:28|0.0028376
14:56:29|0.0028385
14:56:29|0.0028385
14:56:30|0.0028385
14:56:30|0.0028385
14:56:31|0.0028386
14:56:32|0.0028365
14:56:33|0.0028363
14:56:34|0.0028363
14:56:34|0.0028343
14:56:34|0.0028343
14:56:35|0.0028339
14:56:36|0.0028339
14:56:36|0.0028361
14:56:37|0.0028361
14:56:38|0.002839
14:56:39|0.002839
14:56:40|0.002839
14:56:41|0.002839
14:56:42|0.0028375
14:56:42|0.0028375
14:56:43|0.0028395
14:56:43|0.0028395
14:56:44|0.0028395
14:56:44|0.0028395
14:56:46|0.00284
14:56:46|0.0028383
14:56:47|0.0028383
14:56:48|0.0028383
14:56:49|0.0028365
14:56:50|0.0028368
14:56:51|0.0028368
14:56:52|0.0028368
14:56:52|0.0028368
14:56:53|0.0028368
14:56:54|0.0028368
14:56:55|0.0028368
14:56:56|0.0028368
14:56:57|0.0028354
14:56:58|0.0028354
14:56:59|0.0028367
14:57:00|0.002837
14:57:01|0.002837
14:57:02|0.002837
14:57:03|0.002837
14:57:03|0.002837
14:57:04|0.0028354
14:57:04|0.0028354
14:57:05|0.0028354
14:57:05|0.0028354
14:57:06|0.0028354
14:57:07|0.0028351
14:57:07|0.0028351
14:57:08|0.0028351
14:57:09|0.002836
14:57:09|0.0028364
14:57:10|0.0028364
14:57:10|0.0028364
14:57:11|0.0028364
14:57:11|0.0028364
14:57:12|0.0028364
14:57:13|0.0028364
14:57:14|0.0028342
14:57:15|0.0028357
14:57:16|0.0028357
14:57:17|0.0028357
14:57:18|0.0028357
14:57:18|0.0028357
14:57:19|0.0028357
14:57:20|0.0028357
14:57:21|0.0028357
14:57:21|0.0028353
14:57:22|0.0028352
14:57:22|0.0028352
14:57:23|0.0028337
14:57:24|0.0028337
14:57:24|0.0028337
14:57:25|0.0028337
14:57:26|0.0028337
14:57:26|0.0028336
14:57:27|0.0028336
14:57:27|0.0028336
14:57:28|0.0028336
14:57:28|0.0028336
14:57:29|0.0028336
14:57:29|0.0028336
14:57:30|0.0028342
14:57:31|0.0028342
14:57:32|0.0028342
14:57:32|0.0028342
14:57:33|0.0028343
14:57:33|0.0028343
14:57:34|0.0028343
14:57:34|0.0028343
14:57:35|0.0028343
14:57:36|0.0028343
14:57:36|0.0028343
14:57:37|0.0028336
14:57:37|0.0028336
14:57:37|0.0028344
14:57:38|0.0028344
14:57:39|0.0028344
14:57:39|0.0028345
14:57:40|0.0028345
14:57:42|0.0028345
14:57:42|0.0028359
14:57:43|0.0028359
14:57:44|0.0028359
14:57:44|0.0028365
14:57:45|0.0028355
14:57:46|0.0028347
14:57:46|0.0028347
14:57:47|0.0028347
14:57:47|0.0028347
14:57:48|0.0028347
14:57:48|0.0028347
14:57:49|0.0028347
14:57:50|0.0028347
14:57:51|0.0028347
14:57:51|0.0028333
14:57:52|0.0028331
14:57:53|0.0028322
14:57:54|0.0028332
14:57:55|0.0028332
14:57:55|0.0028332
14:57:56|0.0028332
14:57:57|0.0028332
14:57:57|0.0028332
14:57:59|0.0028332
14:57:59|0.0028332
14:58:00|0.0028332
14:58:00|0.0028343
14:58:01|0.0028343
14:58:02|0.0028343
14:58:02|0.0028343
14:58:03|0.0028351
14:58:04|0.0028351
14:58:05|0.0028357
14:58:06|0.0028354
14:58:07|0.0028354
14:58:08|0.0028354
14:58:08|0.0028354
14:58:09|0.0028354
14:58:10|0.0028354
14:58:10|0.0028331
14:58:11|0.0028331
14:58:11|0.0028331
14:58:12|0.0028331
14:58:12|0.0028331
14:58:13|0.0028331
14:58:13|0.0028333
14:58:14|0.0028351
14:58:15|0.0028351
14:58:15|0.0028354
14:58:16|0.0028353
14:58:17|0.0028352
14:58:17|0.0028352
14:58:18|0.0028352
14:58:19|0.0028352
14:58:19|0.0028345
14:58:20|0.0028333
14:58:21|0.0028343
14:58:22|0.0028344
14:58:22|0.0028333
14:58:23|0.0028333
14:58:24|0.0028333
14:58:24|0.0028342
14:58:25|0.0028342
14:58:26|0.0028342
14:58:26|0.0028331
14:58:27|0.0028331
14:58:28|0.0028338
14:58:28|0.0028338
14:58:29|0.0028338
14:58:30|0.0028338
14:58:30|0.0028343
14:58:31|0.0028343
14:58:32|0.0028343
14:58:32|0.0028343
14:58:33|0.0028343
14:58:33|0.0028343
14:58:34|0.0028343
14:58:34|0.0028346
14:58:35|0.0028346
14:58:36|0.0028346
14:58:36|0.0028349
14:58:37|0.0028349
14:58:37|0.0028349
14:58:38|0.0028349
14:58:38|0.0028349
14:58:39|0.0028369
14:58:39|0.0028359
14:58:40|0.002835
14:58:41|0.0028357
14:58:41|0.0028357
14:58:42|0.002835
14:58:42|0.0028345
14:58:43|0.0028345
14:58:43|0.0028345
14:58:44|0.0028345
14:58:45|0.0028337
14:58:45|0.0028337
14:58:46|0.0028337
14:58:46|0.0028337
14:58:47|0.0028337
14:58:48|0.0028337
14:58:50|0.0028337
14:58:51|0.002835
14:58:51|0.002835
14:58:53|0.002835
14:58:54|0.002835
14:58:55|0.002835
14:58:56|0.002835
14:58:57|0.002835
14:58:58|0.002835
14:58:59|0.0028349
14:59:00|0.0028349
14:59:01|0.0028347
14:59:02|0.0028347
14:59:03|0.0028347
14:59:04|0.0028347
14:59:05|0.0028347
14:59:05|0.0028347
14:59:06|0.0028347
14:59:06|0.0028347
14:59:07|0.0028347
14:59:08|0.0028347
14:59:08|0.0028347
14:59:09|0.0028347
14:59:09|0.0028341
14:59:10|0.0028333
14:59:11|0.0028333
14:59:12|0.0028333
14:59:12|0.0028333
14:59:13|0.0028333
14:59:14|0.0028333
14:59:14|0.0028333
14:59:14|0.0028333
14:59:15|0.0028333
14:59:16|0.0028349
14:59:16|0.0028349
14:59:17|0.002836
14:59:18|0.0028365
14:59:18|0.0028365
14:59:19|0.0028348
14:59:19|0.0028348
14:59:20|0.0028347
14:59:20|0.0028347
14:59:20|0.0028347
14:59:21|0.0028347
14:59:21|0.0028347
14:59:22|0.0028347
14:59:23|0.0028337
14:59:23|0.0028337
14:59:24|0.0028337
14:59:25|0.0028337
14:59:25|0.0028337
14:59:26|0.0028337
14:59:26|0.0028337
14:59:27|0.0028337
14:59:28|0.0028337
14:59:28|0.0028337
14:59:29|0.0028337
14:59:30|0.0028344
14:59:31|0.0028363
14:59:31|0.0028344
14:59:31|0.0028365
14:59:32|0.0028349
14:59:32|0.0028362
14:59:32|0.0028362
14:59:33|0.0028349
14:59:34|0.0028346
14:59:35|0.0028342
14:59:35|0.0028333
14:59:36|0.0028333
14:59:37|0.0028333
14:59:37|0.0028332
14:59:38|0.0028332
14:59:38|0.0028335
14:59:39|0.0028335
14:59:39|0.0028335
14:59:40|0.0028335
14:59:40|0.0028335
14:59:41|0.0028335
14:59:42|0.0028323
14:59:43|0.0028332
14:59:44|0.0028332
14:59:45|0.0028332
14:59:45|0.0028321
14:59:46|0.0028321
14:59:46|0.0028321
14:59:47|0.0028321
14:59:47|0.0028321
14:59:49|0.0028323
14:59:49|0.0028323
14:59:49|0.0028323
14:59:50|0.0028323
14:59:50|0.0028323
14:59:52|0.0028345
14:59:52|0.0028344
14:59:53|0.0028334
14:59:54|0.0028311
14:59:55|0.0028311
14:59:56|0.0028311
14:59:57|0.0028311
14:59:58|0.0028311
14:59:59|0.0028316
15:00:00|0.0028315
15:00:00|0.0028322
15:00:01|0.0028322
15:00:02|0.0028328
15:00:02|0.0028328
15:00:03|0.0028328
15:00:04|0.0028328
15:00:04|0.0028328
15:00:05|0.0028328
15:00:05|0.0028328
15:00:06|0.0028328
15:00:07|0.0028328
15:00:07|0.0028328
15:00:08|0.0028328
15:00:08|0.0028328
15:00:09|0.0028355
15:00:09|0.0028355
15:00:10|0.0028355
15:00:11|0.0028355
15:00:12|0.0028355
15:00:12|0.0028342
15:00:12|0.0028342
15:00:13|0.0028345
15:00:14|0.0028345
15:00:14|0.0028345
15:00:15|0.0028356
15:00:15|0.0028353
15:00:16|0.0028353
15:00:16|0.0028353
15:00:16|0.0028368
15:00:17|0.0028368
15:00:18|0.0028368
15:00:18|0.0028347
15:00:19|0.0028347
15:00:19|0.0028347
15:00:20|0.0028347
15:00:20|0.0028347
15:00:21|0.0028347
15:00:21|0.0028341
15:00:22|0.0028341
15:00:22|0.0028341
15:00:23|0.0028355
15:00:23|0.0028355
15:00:24|0.002836
15:00:24|0.002836
15:00:24|0.002836
15:00:25|0.002836
15:00:25|0.002836
15:00:26|0.0028356
15:00:26|0.0028356
15:00:27|0.0028356
15:00:28|0.0028356
15:00:28|0.0028356
15:00:29|0.0028356
15:00:29|0.0028356
15:00:29|0.0028356
15:00:30|0.0028356
15:00:30|0.0028356
15:00:30|0.0028356
15:00:31|0.0028356
15:00:31|0.0028356
15:00:32|0.0028356
15:00:32|0.0028349
15:00:32|0.0028349
15:00:33|0.0028349
15:00:33|0.0028349
15:00:33|0.0028349
15:00:34|0.0028363
15:00:34|0.0028363
15:00:35|0.0028363
15:00:35|0.0028328
15:00:36|0.0028328
15:00:36|0.0028328
15:00:36|0.0028328
15:00:37|0.0028328
15:00:37|0.0028328
15:00:38|0.0028328
15:00:38|0.0028328
15:00:38|0.0028328
15:00:39|0.0028328
15:00:39|0.0028328
15:00:40|0.0028328
15:00:40|0.0028328
15:00:40|0.0028328
15:00:41|0.0028328
15:00:41|0.0028328
15:00:42|0.0028328
15:00:42|0.0028328
15:00:44|0.0028328
15:00:44|0.0028328
15:00:45|0.0028343
15:00:46|0.0028343
15:00:46|0.0028343
15:00:47|0.0028366
15:00:48|0.0028366
15:00:49|0.0028366
15:00:51|0.0028366
15:00:52|0.0028367
15:00:52|0.0028355
15:00:53|0.0028355
15:00:53|0.0028355
15:00:54|0.0028355
15:00:55|0.0028355
15:00:56|0.0028357
15:00:56|0.0028358
15:00:57|0.0028358
15:00:58|0.0028355
15:00:59|0.0028355
15:00:59|0.0028355
15:01:00|0.0028355
15:01:00|0.0028355
15:01:01|0.0028355
15:01:01|0.0028355
15:01:03|0.002835
15:01:03|0.002834
15:01:04|0.002834
15:01:04|0.002834
15:01:04|0.002834
15:01:05|0.002834
15:01:07|0.002834
15:01:07|0.002834
15:01:07|0.0028328
15:01:08|0.0028328
15:01:09|0.0028335
15:01:09|0.0028335
15:01:10|0.0028335
15:01:11|0.0028335
15:01:11|0.0028335
15:01:12|0.0028335
15:01:12|0.0028335
15:01:13|0.0028335
15:01:13|0.0028335
15:01:14|0.0028335
15:01:14|0.0028335
15:01:15|0.0028335
15:01:16|0.0028335
15:01:16|0.0028335
15:01:17|0.0028335
15:01:17|0.0028342
15:01:17|0.0028342
15:01:18|0.0028342
15:01:18|0.0028342
15:01:18|0.0028342
15:01:19|0.0028342
15:01:19|0.0028342
15:01:20|0.0028342
15:01:20|0.0028342
15:01:21|0.0028342
15:01:21|0.0028342
15:01:22|0.0028342
15:01:23|0.0028322
15:01:24|0.0028325
15:01:24|0.0028325
15:01:25|0.0028322
15:01:26|0.0028322
15:01:27|0.0028327
15:01:27|0.0028322
15:01:28|0.0028322
15:01:28|0.0028322
15:01:29|0.0028322
15:01:29|0.0028328
15:01:30|0.0028323
15:01:31|0.0028323
15:01:31|0.0028323
15:01:32|0.0028323
15:01:32|0.0028323
15:01:33|0.0028321
15:01:33|0.0028321
15:01:34|0.0028321
15:01:34|0.0028321
15:01:35|0.0028321
15:01:35|0.0028321
15:01:36|0.0028321
15:01:36|0.0028321
15:01:36|0.0028321
15:01:37|0.0028321
15:01:38|0.0028321
15:01:38|0.0028321
15:01:38|0.0028321
15:01:39|0.0028321
15:01:39|0.0028321
15:01:40|0.0028321
15:01:40|0.0028314
15:01:41|0.0028315
15:01:41|0.0028315
15:01:42|0.0028315
15:01:42|0.0028307
15:01:43|0.0028308
15:01:44|0.0028308
15:01:44|0.0028306
15:01:45|0.0028294
15:01:47|0.0028252
15:01:48|0.0028259
15:01:49|0.0028264
15:01:49|0.0028264
15:01:50|0.0028247
15:01:51|0.0028246
15:01:52|0.0028246
15:01:53|0.0028273
15:01:54|0.0028273
15:01:54|0.0028273
15:01:55|0.0028289
15:01:56|0.0028304
15:01:56|0.0028299
15:01:57|0.0028299
15:01:58|0.0028299
15:01:58|0.0028299
15:01:59|0.0028273
15:02:00|0.0028273
15:02:00|0.0028278
15:02:01|0.0028276
15:02:02|0.0028276
15:02:02|0.0028276
15:02:03|0.0028276
15:02:04|0.0028286
15:02:05|0.0028286
15:02:06|0.0028286
15:02:07|0.0028286
15:02:08|0.0028286
15:02:08|0.0028271
15:02:09|0.0028283
15:02:09|0.0028283
15:02:10|0.0028283
15:02:10|0.0028272
15:02:11|0.0028272
15:02:11|0.0028272
15:02:12|0.0028272
15:02:13|0.0028272
15:02:13|0.0028272
15:02:13|0.0028272
15:02:14|0.0028272
15:02:15|0.0028272
15:02:16|0.0028272
15:02:16|0.0028283
15:02:17|0.0028283
15:02:17|0.0028283
15:02:18|0.0028283
15:02:18|0.0028283
15:02:19|0.0028283
15:02:20|0.002829
15:02:20|0.002829
15:02:21|0.002829
15:02:21|0.0028286
15:02:22|0.0028286
15:02:22|0.0028284
15:02:23|0.0028284
15:02:24|0.0028284
15:02:24|0.0028284
15:02:25|0.0028284
15:02:26|0.0028284
15:02:27|0.0028284
15:02:27|0.0028275
15:02:28|0.0028275
15:02:28|0.0028278
15:02:29|0.0028273
15:02:29|0.0028271
15:02:30|0.0028271
15:02:30|0.0028271
15:02:31|0.0028271
15:02:32|0.0028273
15:02:32|0.0028273
15:02:33|0.0028273
15:02:33|0.0028273
15:02:34|0.0028273
15:02:34|0.0028273
15:02:35|0.0028273
15:02:35|0.0028274
15:02:36|0.0028274
15:02:36|0.0028274
15:02:37|0.0028283
15:02:38|0.0028272
15:02:39|0.0028246
15:02:40|0.0028245
15:02:40|0.002824
15:02:40|0.002824
15:02:41|0.002824
15:02:42|0.0028257
15:02:42|0.0028257
15:02:43|0.0028257
15:02:43|0.0028257
15:02:45|0.0028257
15:02:45|0.0028257
15:02:47|0.0028249
15:02:48|0.0028233
15:02:49|0.0028253
15:02:50|0.0028253
15:02:51|0.0028253
15:02:51|0.0028242
15:02:52|0.0028242
15:02:52|0.0028242
15:02:53|0.0028249
15:02:54|0.0028253
15:02:54|0.0028257
15:02:55|0.0028257
15:02:56|0.0028257
15:02:57|0.0028257
15:02:57|0.0028257
15:02:58|0.0028251
15:02:59|0.0028272
15:03:00|0.0028272
15:03:00|0.002827
15:03:01|0.002827
15:03:02|0.0028267
15:03:03|0.0028261
15:03:03|0.0028261
15:03:04|0.0028261
15:03:04|0.0028261
15:03:05|0.0028261
15:03:05|0.0028261
15:03:06|0.0028261
15:03:06|0.0028261
15:03:07|0.002825
15:03:08|0.002824
15:03:09|0.0028236
15:03:10|0.0028248
15:03:11|0.002824
15:03:12|0.002824
15:03:12|0.0028245
15:03:13|0.0028232
15:03:14|0.0028232
15:03:14|0.002824
15:03:15|0.002824
15:03:16|0.0028241
15:03:17|0.0028246
15:03:17|0.0028246
15:03:18|0.0028239
15:03:19|0.0028229
15:03:19|0.0028229
15:03:20|0.0028229
15:03:21|0.0028229
15:03:22|0.0028228
15:03:22|0.0028221
15:03:23|0.0028221
15:03:24|0.002823
15:03:24|0.002823
15:03:25|0.0028221
15:03:26|0.002822
15:03:26|0.0028217
15:03:27|0.0028217
15:03:28|0.0028212
15:03:28|0.0028214
15:03:29|0.0028214
15:03:30|0.0028205
15:03:30|0.00282
15:03:31|0.00282
15:03:32|0.0028206
15:03:32|0.0028206
15:03:33|0.00282
15:03:33|0.00282
15:03:34|0.00282
15:03:34|0.00282
15:03:35|0.00282
15:03:35|0.0028194
15:03:36|0.0028208
15:03:37|0.0028194
15:03:37|0.0028194
15:03:38|0.0028211
15:03:38|0.0028206
15:03:39|0.0028206
15:03:40|0.0028199
15:03:40|0.0028192
15:03:41|0.0028196
15:03:42|0.0028196
15:03:42|0.0028196
15:03:43|0.0028185
15:03:44|0.0028184
15:03:44|0.002818
15:03:46|0.0028176
15:03:46|0.0028186
15:03:47|0.0028175
15:03:48|0.0028182
15:03:49|0.0028169
15:03:50|0.0028169
15:03:50|0.0028169
15:03:51|0.0028169
15:03:52|0.0028169
15:03:53|0.0028169
15:03:54|0.0028169
15:03:54|0.0028177
15:03:55|0.0028169
15:03:56|0.0028163
15:03:56|0.0028144
15:03:57|0.0028144
15:03:57|0.0028144
15:03:58|0.0028144
15:03:58|0.0028135
15:03:59|0.0028123
15:03:59|0.0028133
15:04:00|0.0028125
15:04:01|0.0028125
15:04:02|0.0028149
15:04:02|0.0028167
15:04:02|0.0028169
15:04:03|0.002817
15:04:04|0.002817
15:04:05|0.002817
15:04:06|0.0028157
15:04:07|0.002818
15:04:07|0.0028164
15:04:07|0.002817
15:04:08|0.0028186
15:04:09|0.0028166
15:04:10|0.0028186
15:04:11|0.0028179
15:04:11|0.0028185
15:04:12|0.0028185
15:04:13|0.0028181
15:04:14|0.0028188
15:04:14|0.0028171
15:04:15|0.0028169
15:04:16|0.002817
15:04:16|0.002817
15:04:17|0.002817
15:04:18|0.0028182
15:04:18|0.0028182
15:04:19|0.0028182
15:04:20|0.0028187
15:04:21|0.0028181
15:04:21|0.0028191
15:04:22|0.0028192
15:04:22|0.0028194
15:04:23|0.0028196
15:04:24|0.0028193
15:04:25|0.0028197
15:04:26|0.0028215
15:04:27|0.0028199
15:04:28|0.0028213
15:04:28|0.0028216
15:04:29|0.0028216
15:04:29|0.0028205
15:04:30|0.0028205
15:04:31|0.0028219
15:04:32|0.0028239
15:04:32|0.0028227
15:04:33|0.0028227
15:04:34|0.0028227
15:04:34|0.0028227
15:04:35|0.0028227
15:04:35|0.0028232
15:04:36|0.0028232
15:04:36|0.0028232
15:04:38|0.0028232
15:04:38|0.0028232
15:04:39|0.0028249
15:04:40|0.0028249
15:04:40|0.002825
15:04:41|0.0028239
15:04:41|0.0028239
15:04:42|0.0028239
15:04:42|0.0028239
15:04:43|0.0028239
15:04:43|0.0028239
15:04:44|0.0028239
15:04:45|0.0028239
15:04:45|0.0028239
15:04:46|0.0028234
15:04:47|0.0028234
15:04:48|0.0028234
15:04:49|0.0028234
15:04:49|0.0028234
15:04:50|0.002824
15:04:51|0.0028231
15:04:51|0.0028231
15:04:51|0.0028231
15:04:52|0.002825
15:04:53|0.0028235
15:04:53|0.0028235
15:04:54|0.0028235
15:04:54|0.0028235
15:04:55|0.0028235
15:04:56|0.0028235
15:04:56|0.0028235
15:04:56|0.0028235
15:04:57|0.0028235
15:04:57|0.0028235
15:04:58|0.0028249
15:04:59|0.0028249
15:04:59|0.0028249
15:05:00|0.0028249
15:05:00|0.0028249
15:05:01|0.0028249
15:05:01|0.0028249
15:05:01|0.0028249
15:05:02|0.0028249
15:05:03|0.0028249
15:05:03|0.0028251
15:05:04|0.0028252
15:05:05|0.0028252
15:05:06|0.0028252
15:05:07|0.0028246
15:05:08|0.0028246
15:05:09|0.0028255
15:05:10|0.0028255
15:05:11|0.0028255
15:05:12|0.002826
15:05:13|0.0028265
15:05:14|0.0028277
15:05:14|0.0028282
15:05:15|0.0028283
15:05:16|0.0028274
15:05:17|0.0028274
15:05:17|0.0028283
15:05:18|0.0028287
15:05:19|0.0028279
15:05:19|0.0028279
15:05:20|0.0028279
15:05:20|0.0028279
15:05:21|0.0028279
15:05:21|0.0028281
15:05:22|0.0028287
15:05:22|0.0028282
15:05:23|0.0028282
15:05:24|0.0028288
15:05:25|0.0028301
15:05:25|0.0028309
15:05:26|0.0028309
15:05:26|0.0028309
15:05:27|0.0028311
15:05:28|0.0028311
15:05:28|0.0028311
15:05:29|0.0028311
15:05:29|0.0028311
15:05:29|0.0028311
15:05:30|0.0028311
15:05:31|0.0028297
15:05:31|0.00283
15:05:33|0.0028302
15:05:33|0.0028286
15:05:33|0.0028288
15:05:34|0.0028288
15:05:35|0.0028288
15:05:35|0.0028305
15:05:36|0.0028316
15:05:37|0.0028316
15:05:37|0.002831
15:05:38|0.002831
15:05:38|0.0028317
15:05:39|0.0028317
15:05:39|0.0028317
15:05:40|0.0028319
15:05:40|0.0028325
15:05:40|0.0028329
15:05:41|0.002833
15:05:41|0.002833
15:05:42|0.002833
15:05:42|0.002833
15:05:43|0.002833
15:05:43|0.002833
15:05:44|0.0028314
15:05:44|0.0028314
15:05:45|0.0028314
15:05:45|0.0028316
15:05:46|0.0028316
15:05:47|0.002833
15:05:47|0.002833
15:05:48|0.002833
15:05:48|0.002833
15:05:49|0.002833
15:05:49|0.0028324
15:05:50|0.0028313
15:05:51|0.0028306
15:05:51|0.0028298
15:05:52|0.0028298
15:05:52|0.0028297
15:05:53|0.0028297
15:05:54|0.0028297
15:05:54|0.0028297
15:05:55|0.0028305
15:05:56|0.0028305
15:05:56|0.0028305
15:05:56|0.00283
15:05:57|0.00283
15:05:57|0.00283
15:05:58|0.0028297
15:05:58|0.0028297
15:05:59|0.0028297
15:05:59|0.0028297
15:06:00|0.0028297
15:06:01|0.0028297
15:06:01|0.0028297
15:06:02|0.0028292
15:06:02|0.0028292
15:06:03|0.0028292
15:06:03|0.0028291
15:06:04|0.002829
15:06:05|0.002829
15:06:06|0.0028289
15:06:07|0.0028288
15:06:08|0.0028288
15:06:09|0.0028286
15:06:10|0.0028287
15:06:11|0.0028287
15:06:12|0.0028293
15:06:13|0.0028293
15:06:14|0.0028293
15:06:14|0.0028292
15:06:15|0.0028292
15:06:16|0.0028306
15:06:16|0.0028306
15:06:17|0.0028306
15:06:17|0.0028306
15:06:18|0.0028306
15:06:19|0.0028306
15:06:19|0.0028306
15:06:20|0.0028306
15:06:20|0.0028306
15:06:21|0.0028286
15:06:21|0.0028283
15:06:21|0.0028283
15:06:22|0.0028303
15:06:23|0.0028303
15:06:24|0.0028303
15:06:25|0.0028294
15:06:25|0.0028294
15:06:26|0.0028294
15:06:27|0.0028294
15:06:28|0.0028292
15:06:28|0.0028292
15:06:29|0.0028292
15:06:30|0.0028292
15:06:30|0.0028292
15:06:31|0.0028292
15:06:31|0.0028292
15:06:32|0.0028292
15:06:33|0.0028292
15:06:34|0.0028304
15:06:34|0.0028304
15:06:35|0.0028302
15:06:35|0.0028302
15:06:36|0.0028302
15:06:36|0.0028302
15:06:37|0.0028302
15:06:37|0.0028309
15:06:38|0.0028309
15:06:39|0.0028309
15:06:39|0.002831
15:06:40|0.002831
15:06:41|0.002831
15:06:41|0.0028314
15:06:42|0.0028313
15:06:43|0.0028313
15:06:44|0.0028324
15:06:44|0.0028324
15:06:45|0.0028324
15:06:45|0.0028326
15:06:46|0.0028326
15:06:46|0.0028326
15:06:48|0.0028343
15:06:48|0.0028347
15:06:49|0.0028349
15:06:49|0.0028349
15:06:50|0.0028341
15:06:50|0.0028352
15:06:51|0.0028352
15:06:52|0.0028355
15:06:52|0.0028357
15:06:53|0.0028356
15:06:53|0.0028358
15:06:53|0.0028358
15:06:55|0.0028358
15:06:55|0.0028358
15:06:56|0.0028333
15:06:57|0.0028326
15:06:58|0.0028326
15:06:59|0.0028326
15:06:59|0.0028326
15:07:00|0.0028326
15:07:00|0.0028326
15:07:00|0.0028326
15:07:01|0.0028328
15:07:02|0.0028328
15:07:02|0.0028323
15:07:03|0.0028323
15:07:04|0.0028323
15:07:04|0.0028323
15:07:05|0.0028323
15:07:06|0.0028331
15:07:07|0.0028317
15:07:08|0.0028316
15:07:09|0.0028316
15:07:09|0.0028327
15:07:10|0.0028304
15:07:11|0.0028304
15:07:12|0.0028304
15:07:12|0.0028304
15:07:13|0.0028304
15:07:13|0.0028304
15:07:14|0.00283
15:07:15|0.00283
15:07:16|0.0028323
15:07:16|0.0028323
15:07:17|0.0028321
15:07:17|0.0028321
15:07:18|0.0028321
15:07:19|0.0028321
15:07:19|0.0028322
15:07:20|0.0028322
15:07:21|0.0028302
15:07:21|0.002829
15:07:22|0.0028294
15:07:22|0.0028294
15:07:23|0.0028294
15:07:24|0.0028294
15:07:24|0.0028313
15:07:25|0.0028313
15:07:25|0.0028313
15:07:26|0.0028314
15:07:26|0.0028321
15:07:27|0.0028321
15:07:27|0.0028327
15:07:28|0.0028327
15:07:28|0.0028327
15:07:29|0.0028305
15:07:29|0.0028305
15:07:30|0.0028305
15:07:31|0.002832
15:07:31|0.002832
15:07:32|0.002832
15:07:32|0.002832
15:07:33|0.002832
15:07:33|0.002832
15:07:34|0.002832
15:07:35|0.002832
15:07:35|0.002832
15:07:36|0.0028314
15:07:36|0.0028314
15:07:37|0.0028314
15:07:37|0.0028314
15:07:38|0.0028314
15:07:39|0.0028314
15:07:39|0.0028314
15:07:39|0.0028314
15:07:40|0.0028314
15:07:41|0.0028316
15:07:42|0.0028316
15:07:42|0.0028316
15:07:43|0.0028334
15:07:44|0.0028334
15:07:44|0.0028334
15:07:45|0.0028334
15:07:46|0.0028321
15:07:47|0.0028321
15:07:48|0.0028321
15:07:49|0.0028321
15:07:49|0.0028321
15:07:50|0.0028321
15:07:50|0.0028321
15:07:51|0.0028321
15:07:51|0.0028323
15:07:52|0.0028323
15:07:53|0.0028323
15:07:54|0.0028323
15:07:54|0.0028323
15:07:55|0.0028323
15:07:55|0.0028323
15:07:55|0.0028323
15:07:57|0.0028323
15:07:57|0.0028323
15:07:58|0.0028323
15:07:58|0.0028339
15:08:00|0.0028329
15:08:01|0.0028329
15:08:01|0.0028322
15:08:02|0.0028322
15:08:03|0.0028325
15:08:03|0.0028325
15:08:04|0.0028325
15:08:05|0.0028325
15:08:06|0.0028315
15:08:07|0.0028315
15:08:07|0.0028305
15:08:08|0.0028305
15:08:08|0.0028305
15:08:09|0.0028292
15:08:10|0.0028302
15:08:11|0.0028302
15:08:11|0.0028302
15:08:12|0.0028302
15:08:13|0.0028302
15:08:13|0.0028302
15:08:14|0.0028302
15:08:14|0.002831
15:08:15|0.0028308
15:08:16|0.0028308
15:08:17|0.0028308
15:08:18|0.0028308
15:08:18|0.0028308
15:08:19|0.0028297
15:08:19|0.0028297
15:08:20|0.0028297
15:08:20|0.0028297
15:08:21|0.0028297
15:08:22|0.0028297
15:08:22|0.0028297
15:08:23|0.0028297
15:08:23|0.0028297
15:08:24|0.0028297
15:08:25|0.0028286
15:08:25|0.0028286
15:08:26|0.0028286
15:08:26|0.0028286
15:08:27|0.0028286
15:08:28|0.002829
15:08:29|0.002829
15:08:30|0.002829
15:08:30|0.002829
15:08:31|0.002829
15:08:32|0.002829
15:08:33|0.002829
15:08:34|0.0028289
15:08:35|0.0028289
15:08:35|0.002828
15:08:35|0.002828
15:08:36|0.0028276
15:08:37|0.0028276
15:08:37|0.0028276
15:08:38|0.0028272
15:08:39|0.0028286
15:08:40|0.0028273
15:08:40|0.0028273
15:08:41|0.0028273
15:08:42|0.0028273
15:08:42|0.0028273
15:08:43|0.0028273
15:08:43|0.0028273
15:08:44|0.0028273
15:08:45|0.0028273
15:08:45|0.0028273
15:08:46|0.0028273
15:08:46|0.0028273
15:08:47|0.0028275
15:08:47|0.0028275
15:08:48|0.0028275
15:08:48|0.0028275
15:08:49|0.0028275
15:08:50|0.0028275
15:08:51|0.0028271
15:08:52|0.0028271
15:08:52|0.0028271
15:08:53|0.0028271
15:08:54|0.0028271
15:08:54|0.0028256
15:08:54|0.0028256
15:08:55|0.0028256
15:08:56|0.0028256
15:08:56|0.0028256
15:08:57|0.0028251
15:08:58|0.0028251
15:08:59|0.0028251
15:08:59|0.0028251
15:09:00|0.0028251
15:09:01|0.0028251
15:09:02|0.0028251
15:09:02|0.0028251
15:09:02|0.0028251
15:09:03|0.0028251
15:09:04|0.0028253
15:09:04|0.0028252
15:09:05|0.0028252
15:09:06|0.0028251
15:09:06|0.0028251
15:09:07|0.0028251
15:09:07|0.0028251
15:09:08|0.0028251
15:09:10|0.0028262
15:09:10|0.0028262
15:09:10|0.0028262
15:09:11|0.0028262
15:09:12|0.0028262
15:09:13|0.0028262
15:09:13|0.0028262
15:09:14|0.0028262
15:09:15|0.0028262
15:09:15|0.0028262
15:09:16|0.0028262
15:09:16|0.002825
15:09:17|0.0028254
15:09:17|0.0028248
15:09:18|0.0028248
15:09:19|0.0028248
15:09:19|0.0028237
15:09:20|0.0028237
15:09:21|0.0028243
15:09:21|0.002825
15:09:22|0.002825
15:09:23|0.002825
15:09:24|0.002825
15:09:24|0.002825
15:09:25|0.002825
15:09:26|0.0028255
15:09:27|0.0028255
15:09:28|0.0028255
15:09:29|0.0028255
15:09:29|0.0028255
15:09:30|0.0028255
15:09:30|0.0028255
15:09:31|0.0028255
15:09:32|0.0028255
15:09:33|0.0028255
15:09:33|0.0028255
15:09:34|0.0028255
15:09:35|0.0028255
15:09:35|0.0028255
15:09:37|0.0028255
15:09:37|0.0028255
15:09:38|0.0028244
15:09:39|0.0028244
15:09:39|0.0028244
15:09:40|0.0028244
15:09:41|0.0028246
15:09:42|0.0028246
15:09:42|0.0028246
15:09:43|0.0028246
15:09:44|0.0028246
15:09:45|0.0028246
15:09:45|0.0028246
15:09:46|0.0028246
15:09:47|0.0028246
15:09:48|0.0028246
15:09:48|0.0028246
15:09:49|0.0028246
15:09:49|0.0028246
15:09:50|0.0028247
15:09:51|0.0028247
15:09:52|0.0028247
15:09:53|0.0028247
15:09:53|0.0028247
15:09:55|0.0028247
15:09:55|0.0028247
15:09:56|0.0028247
15:09:56|0.0028247
15:09:57|0.0028247
15:09:57|0.0028247
15:09:59|0.0028247
15:10:00|0.0028247
15:10:01|0.0028231
15:10:01|0.0028231
15:10:02|0.0028246
15:10:04|0.0028246
15:10:04|0.0028246
15:10:05|0.0028246
15:10:06|0.0028257
15:10:06|0.0028257
15:10:07|0.0028257
15:10:07|0.0028257
15:10:08|0.0028257
15:10:08|0.0028257
15:10:09|0.0028257
15:10:09|0.0028257
15:10:10|0.0028257
15:10:12|0.0028257
15:10:12|0.0028257
15:10:13|0.0028257
15:10:13|0.0028257
15:10:14|0.0028257
15:10:15|0.0028257
15:10:15|0.0028257
15:10:16|0.0028262
15:10:16|0.0028262
15:10:17|0.0028262
15:10:17|0.0028262
15:10:18|0.0028257
15:10:19|0.0028274
15:10:19|0.0028274
15:10:20|0.0028274
15:10:20|0.002828
15:10:20|0.002828
15:10:21|0.002828
15:10:22|0.002828
15:10:23|0.002828
15:10:23|0.002828
15:10:23|0.002828
15:10:24|0.002828
15:10:24|0.002828
15:10:25|0.0028261
15:10:26|0.0028261
15:10:27|0.002827
15:10:29|0.002827
15:10:29|0.002827
15:10:29|0.002827
15:10:30|0.002827
15:10:31|0.002827
15:10:32|0.002827
15:10:32|0.002827
15:10:34|0.002827
15:10:34|0.0028282
15:10:34|0.0028282
15:10:35|0.0028282
15:10:35|0.0028282
15:10:36|0.0028282
15:10:37|0.0028282
15:10:37|0.0028269
15:10:37|0.0028269
15:10:39|0.0028269
15:10:40|0.0028269
15:10:40|0.0028269
15:10:41|0.0028269
15:10:41|0.0028269
15:10:41|0.0028269
15:10:43|0.0028296
15:10:43|0.0028296
15:10:44|0.0028283
15:10:44|0.0028283
15:10:45|0.0028283
15:10:45|0.0028283
15:10:46|0.0028283
15:10:47|0.0028283
15:10:47|0.0028283
15:10:48|0.0028283
15:10:49|0.0028283
15:10:50|0.0028283
15:10:50|0.0028283
15:10:51|0.002829
15:10:52|0.0028279
15:10:52|0.0028279
15:10:53|0.002829
15:10:54|0.0028289
15:10:54|0.0028289
15:10:55|0.0028289
15:10:56|0.0028289
15:10:57|0.0028289
15:10:58|0.0028289
15:10:59|0.002828
15:10:59|0.002828
15:11:00|0.002827
15:11:00|0.002827
15:11:01|0.002827
15:11:02|0.002827
15:11:03|0.002827
15:11:03|0.0028276
15:11:04|0.0028276
15:11:05|0.0028276
15:11:06|0.0028276
15:11:07|0.0028244
15:11:08|0.0028244
15:11:09|0.0028244
15:11:09|0.0028243
15:11:10|0.0028243
15:11:11|0.0028243
15:11:12|0.0028241
15:11:13|0.0028241
15:11:13|0.0028239
15:11:14|0.0028239
15:11:15|0.0028239
15:11:15|0.0028239
15:11:16|0.0028239
15:11:17|0.0028239
15:11:17|0.0028239
15:11:18|0.0028239
15:11:18|0.0028239
15:11:19|0.0028239
15:11:19|0.0028239
15:11:20|0.0028228
15:11:20|0.0028237
15:11:21|0.0028237
15:11:21|0.0028237
15:11:22|0.002824
15:11:23|0.0028241
15:11:24|0.0028231
15:11:24|0.0028215
15:11:25|0.0028215
15:11:26|0.0028215
15:11:27|0.0028209
15:11:28|0.0028209
15:11:28|0.0028209
15:11:29|0.0028209
15:11:29|0.0028209
15:11:30|0.0028209
15:11:31|0.0028209
15:11:31|0.0028209
15:11:32|0.0028209
15:11:32|0.0028195
15:11:33|0.0028195
15:11:34|0.0028182
15:11:35|0.002818
15:11:35|0.002818
15:11:36|0.002818
15:11:37|0.0028183
15:11:38|0.0028178
15:11:39|0.0028159
15:11:40|0.0028178
15:11:41|0.0028178
15:11:42|0.0028158
15:11:43|0.0028174
15:11:44|0.0028174
15:11:44|0.0028174
15:11:45|0.002818
15:11:46|0.0028192
15:11:46|0.0028192
15:11:47|0.0028192
15:11:48|0.0028192
15:11:49|0.0028188
15:11:50|0.0028185
15:11:50|0.0028188
15:11:50|0.0028188
15:11:51|0.0028188
15:11:51|0.0028188
15:11:52|0.0028191
15:11:52|0.0028191
15:11:53|0.0028176
15:11:54|0.0028176
15:11:54|0.0028176
15:11:55|0.0028175
15:11:56|0.0028175
15:11:57|0.0028175
15:11:58|0.0028175
15:11:58|0.0028175
15:11:59|0.0028175
15:12:00|0.0028175
15:12:00|0.0028175
15:12:01|0.0028175
15:12:02|0.0028176
15:12:03|0.0028176
15:12:03|0.0028176
15:12:04|0.0028176
15:12:04|0.0028176
15:12:05|0.0028176
15:12:06|0.0028191
15:12:07|0.0028191
15:12:08|0.0028191
15:12:09|0.0028191
15:12:10|0.0028191
15:12:10|0.0028191
15:12:11|0.0028191
15:12:12|0.0028191
15:12:12|0.0028191
15:12:13|0.0028191
15:12:14|0.0028191
15:12:14|0.0028191
15:12:15|0.0028191
15:12:16|0.0028191
15:12:17|0.0028191
15:12:18|0.0028191
15:12:18|0.0028191
15:12:19|0.0028191
15:12:20|0.0028191
15:12:21|0.0028191
15:12:22|0.0028191
15:12:22|0.0028191
15:12:23|0.0028191
15:12:23|0.0028191
15:12:24|0.0028191
15:12:25|0.0028191
15:12:26|0.0028191
15:12:27|0.0028191
15:12:27|0.0028191
15:12:28|0.0028191
15:12:29|0.0028186
15:12:30|0.0028175
15:12:31|0.0028175
15:12:31|0.0028175
15:12:32|0.0028185
15:12:32|0.0028185
15:12:33|0.0028185
15:12:34|0.0028185
15:12:35|0.0028185
15:12:36|0.0028185
15:12:36|0.0028185
15:12:37|0.0028185
15:12:37|0.0028185
15:12:39|0.0028185
15:12:39|0.0028185
15:12:40|0.0028191
15:12:40|0.0028191
15:12:41|0.0028191
15:12:42|0.0028191
15:12:43|0.0028191
15:12:43|0.0028191
15:12:44|0.0028191
15:12:45|0.0028191
15:12:45|0.0028202
15:12:46|0.0028202
15:12:46|0.0028202
15:12:47|0.0028193
15:12:48|0.0028193
15:12:49|0.0028193
15:12:49|0.0028206
15:12:50|0.0028204
15:12:50|0.0028204
15:12:51|0.0028204
15:12:52|0.0028204
15:12:52|0.00282
15:12:53|0.00282
15:12:53|0.0028208
15:12:54|0.0028218
15:12:54|0.0028218
15:12:55|0.0028216
15:12:56|0.002822
15:12:58|0.0028208
15:12:58|0.0028208
15:12:59|0.0028212
15:13:00|0.0028214
15:13:01|0.0028193
15:13:02|0.0028193
15:13:03|0.0028193
15:13:03|0.0028193
15:13:04|0.0028193
15:13:05|0.0028193
15:13:06|0.0028193
15:13:06|0.0028193
15:13:07|0.0028193
15:13:08|0.0028193
15:13:09|0.0028193
15:13:09|0.0028193
15:13:10|0.0028193
15:13:11|0.0028193
15:13:11|0.0028193
15:13:11|0.0028183
15:13:12|0.0028183
15:13:13|0.0028183
15:13:13|0.0028183
15:13:14|0.0028183
15:13:15|0.0028193
15:13:15|0.0028193
15:13:16|0.0028193
15:13:17|0.0028193
15:13:17|0.0028193
15:13:17|0.0028193
15:13:18|0.0028193
15:13:18|0.0028193
15:13:19|0.0028213
15:13:20|0.0028213
15:13:21|0.0028213
15:13:21|0.0028213
15:13:22|0.0028213
15:13:23|0.0028213
15:13:24|0.0028213
15:13:24|0.0028213
15:13:25|0.0028213
15:13:25|0.0028213
15:13:26|0.0028213
15:13:26|0.0028212
15:13:27|0.0028212
15:13:27|0.0028212
15:13:28|0.0028212
15:13:29|0.0028212
15:13:30|0.002821
15:13:30|0.002821
15:13:31|0.002821
15:13:31|0.002821
15:13:32|0.002821
15:13:33|0.002821
15:13:34|0.0028209
15:13:35|0.0028209
15:13:36|0.0028209
15:13:36|0.0028194
15:13:37|0.0028194
15:13:37|0.0028194
15:13:38|0.0028194
15:13:38|0.0028194
15:13:39|0.0028194
15:13:39|0.0028194
15:13:40|0.0028194
15:13:41|0.0028194
15:13:41|0.0028194
15:13:41|0.0028194
15:13:42|0.0028194
15:13:43|0.0028194
15:13:43|0.0028194
15:13:44|0.0028194
15:13:44|0.0028194
15:13:45|0.0028194
15:13:46|0.0028211
15:13:46|0.0028211
15:13:47|0.0028221
15:13:47|0.0028221
15:13:48|0.0028221
15:13:49|0.0028221
15:13:49|0.0028221
15:13:50|0.0028221
15:13:51|0.0028199
15:13:52|0.0028199
15:13:52|0.0028199
15:13:53|0.0028199
15:13:54|0.0028199
15:13:55|0.0028199
15:13:56|0.0028199
15:13:56|0.0028217
15:13:57|0.0028193
15:13:57|0.0028213
15:13:58|0.0028213
15:13:58|0.0028213
15:13:59|0.0028213
15:14:00|0.0028213
15:14:01|0.0028213
15:14:02|0.0028213
15:14:02|0.0028213
15:14:03|0.0028213
15:14:04|0.0028213
15:14:04|0.0028215
15:14:05|0.0028215
15:14:06|0.0028202
15:14:07|0.0028198
15:14:08|0.0028198
15:14:08|0.00282
15:14:09|0.00282
15:14:10|0.00282
15:14:10|0.00282
15:14:11|0.00282
15:14:12|0.00282
15:14:12|0.0028187
15:14:13|0.0028187
15:14:13|0.0028187
15:14:14|0.0028187
15:14:14|0.0028187
15:14:15|0.0028187
15:14:15|0.0028187
15:14:17|0.0028176
15:14:17|0.0028176
15:14:18|0.0028175
15:14:19|0.0028175
15:14:19|0.0028175
15:14:20|0.0028175
15:14:21|0.0028174
15:14:21|0.0028191
15:14:22|0.0028191
15:14:22|0.0028191
15:14:23|0.0028191
15:14:24|0.0028191
15:14:25|0.0028191
15:14:26|0.0028162
15:14:27|0.0028162
15:14:28|0.0028157
15:14:29|0.0028157
15:14:29|0.002815
15:14:30|0.002815
15:14:31|0.002815
15:14:32|0.002815
15:14:32|0.002815
15:14:33|0.002815
15:14:34|0.0028157
15:14:34|0.0028157
15:14:35|0.0028167
15:14:35|0.0028167
15:14:36|0.0028167
15:14:36|0.002815
15:14:37|0.002816
15:14:38|0.0028165
15:14:38|0.0028143
15:14:39|0.0028152
15:14:40|0.0028152
15:14:40|0.0028145
15:14:41|0.0028145
15:14:42|0.0028139
15:14:42|0.0028145
15:14:43|0.0028136
15:14:44|0.0028142
15:14:44|0.0028145
15:14:45|0.0028145
15:14:45|0.0028145
15:14:45|0.0028145
15:14:46|0.0028145
15:14:46|0.0028145
15:14:47|0.0028145
15:14:48|0.002814
15:14:49|0.0028133
15:14:50|0.0028142
15:14:50|0.0028142
15:14:51|0.0028149
15:14:52|0.0028149
15:14:52|0.0028128
15:14:53|0.0028128
15:14:53|0.0028128
15:14:54|0.0028139
15:14:54|0.0028139
15:14:55|0.0028139
15:14:56|0.0028139
15:14:57|0.0028129
15:14:59|0.0028129
15:14:59|0.0028129
15:15:00|0.0028129
15:15:01|0.0028129
15:15:02|0.0028161
15:15:02|0.0028161
15:15:04|0.0028161
15:15:04|0.0028161
15:15:05|0.0028166
15:15:06|0.0028144
15:15:07|0.0028144
15:15:07|0.0028144
15:15:08|0.0028144
15:15:09|0.0028144
15:15:10|0.0028144
15:15:10|0.0028144
15:15:11|0.0028144
15:15:12|0.0028172
15:15:12|0.0028174
15:15:13|0.0028156
15:15:13|0.0028156
15:15:14|0.0028156
15:15:15|0.0028156
15:15:16|0.0028155
15:15:18|0.0028162
15:15:18|0.0028162
15:15:19|0.0028163
15:15:19|0.0028162
15:15:20|0.0028162
15:15:20|0.0028174
15:15:21|0.0028178
15:15:22|0.0028178
15:15:23|0.0028181
15:15:24|0.0028187
15:15:25|0.0028185
15:15:25|0.0028185
15:15:26|0.0028185
15:15:26|0.0028186
15:15:27|0.0028187
15:15:27|0.0028187
15:15:28|0.0028187
15:15:29|0.0028198
15:15:29|0.0028194
15:15:29|0.0028177
15:15:30|0.0028177
15:15:31|0.0028177
15:15:31|0.0028177
15:15:32|0.0028181
15:15:32|0.0028181
15:15:33|0.0028178
15:15:34|0.0028178
15:15:34|0.0028179
15:15:35|0.0028179
15:15:35|0.0028179
15:15:36|0.0028179
15:15:36|0.0028179
15:15:37|0.0028179
15:15:38|0.0028179
15:15:38|0.0028169
15:15:39|0.0028169
15:15:39|0.0028169
15:15:39|0.0028169
15:15:40|0.0028169
15:15:41|0.0028162
15:15:41|0.0028162
15:15:42|0.0028158
15:15:42|0.0028158
15:15:43|0.0028158
15:15:43|0.0028163
15:15:44|0.0028153
15:15:44|0.0028154
15:15:45|0.0028154
15:15:45|0.0028154
15:15:45|0.0028154
15:15:46|0.0028154
15:15:47|0.0028154
15:15:48|0.0028154
15:15:48|0.0028154
15:15:49|0.0028154
15:15:49|0.0028154
15:15:50|0.0028154
15:15:51|0.0028154
15:15:51|0.0028158
15:15:52|0.0028172
15:15:53|0.0028167
15:15:53|0.0028167
15:15:54|0.0028175
15:15:55|0.0028175
15:15:55|0.0028175
15:15:56|0.0028178
15:15:56|0.0028178
15:15:56|0.0028174
15:15:57|0.0028174
15:15:57|0.0028174
15:15:58|0.0028174
15:15:59|0.0028174
15:16:00|0.0028174
15:16:00|0.0028174
15:16:00|0.0028174
15:16:01|0.0028174
15:16:02|0.0028174
15:16:03|0.0028154
15:16:03|0.0028161
15:16:04|0.0028161
15:16:04|0.0028161
15:16:05|0.0028142
15:16:06|0.002813
15:16:06|0.0028131
15:16:06|0.0028131
15:16:07|0.0028131
15:16:07|0.0028131
15:16:08|0.0028131
15:16:09|0.0028131
15:16:09|0.0028131
15:16:10|0.0028138
15:16:11|0.0028138
15:16:11|0.0028138
15:16:11|0.0028129
15:16:12|0.0028127
15:16:12|0.0028127
15:16:13|0.0028127
15:16:14|0.0028127
15:16:15|0.0028127
15:16:16|0.0028127
15:16:17|0.0028138
15:16:19|0.0028138
15:16:20|0.0028137
15:16:20|0.0028137
15:16:22|0.0028136
15:16:22|0.0028136
15:16:23|0.0028137
15:16:24|0.0028125
15:16:25|0.0028125
15:16:26|0.0028125
15:16:26|0.0028125
15:16:27|0.0028125
15:16:27|0.0028136
15:16:28|0.0028136
15:16:29|0.0028121
15:16:30|0.0028122
15:16:30|0.0028136
15:16:31|0.0028136
15:16:32|0.0028135
15:16:33|0.0028135
15:16:33|0.002814
15:16:34|0.0028121
15:16:35|0.0028121
15:16:35|0.0028132
15:16:36|0.0028132
15:16:37|0.0028132
15:16:37|0.0028133
15:16:38|0.0028133
15:16:39|0.0028145
15:16:39|0.0028131
15:16:40|0.0028121
15:16:41|0.0028121
15:16:41|0.0028116
15:16:42|0.0028116
15:16:43|0.0028112
15:16:44|0.0028104
15:16:44|0.0028095
15:16:44|0.0028095
15:16:45|0.0028095
15:16:45|0.0028095
15:16:46|0.0028095
15:16:47|0.0028095
15:16:47|0.0028095
15:16:48|0.0028095
15:16:49|0.0028111
15:16:50|0.0028111
15:16:51|0.0028101
15:16:51|0.0028098
15:16:52|0.0028107
15:16:53|0.0028107
15:16:54|0.0028095
15:16:54|0.0028095
15:16:55|0.0028095
15:16:56|0.0028098
15:16:57|0.0028095
15:16:57|0.0028095
15:16:58|0.0028095
15:16:58|0.0028095
15:16:59|0.0028095
15:16:59|0.0028095
15:17:00|0.0028095
15:17:00|0.0028095
15:17:01|0.0028095
15:17:01|0.0028095
15:17:02|0.0028095
15:17:02|0.0028095
15:17:02|0.0028095
15:17:03|0.0028095
15:17:04|0.002811
15:17:05|0.0028123
15:17:05|0.0028123
15:17:06|0.0028123
15:17:06|0.0028123
15:17:07|0.0028123
15:17:07|0.0028123
15:17:08|0.0028123
15:17:08|0.0028123
15:17:09|0.0028123
15:17:09|0.0028123
15:17:11|0.0028128
15:17:11|0.0028128
15:17:12|0.0028128
15:17:13|0.0028128
15:17:13|0.0028128
15:17:14|0.0028135
15:17:14|0.0028135
15:17:15|0.002812
15:17:15|0.002812
15:17:16|0.0028122
15:17:16|0.0028122
15:17:16|0.0028122
15:17:18|0.0028122
15:17:18|0.0028122
15:17:19|0.0028122
15:17:21|0.0028127
15:17:22|0.0028127
15:17:22|0.002812
15:17:24|0.0028117
15:17:24|0.0028117
15:17:25|0.0028117
15:17:26|0.0028117
15:17:27|0.0028105
15:17:27|0.0028105
15:17:28|0.0028105
15:17:29|0.0028099
15:17:29|0.0028099
15:17:30|0.0028099
15:17:31|0.0028099
15:17:31|0.002811
15:17:33|0.0028097
15:17:33|0.0028097
15:17:34|0.002811
15:17:35|0.002811
15:17:35|0.002811
15:17:36|0.002811
15:17:37|0.002811
15:17:37|0.002811
15:17:38|0.002811
15:17:39|0.002811
15:17:39|0.0028101
15:17:40|0.0028087
15:17:41|0.0028087
15:17:42|0.0028086
15:17:43|0.002808
15:17:43|0.002808
15:17:44|0.0028075
15:17:44|0.0028076
15:17:45|0.0028078
15:17:46|0.0028078
15:17:46|0.0028078
15:17:47|0.0028078
15:17:48|0.0028077
15:17:48|0.0028062
15:17:49|0.0028062
15:17:49|0.0028062
15:17:50|0.0028072
15:17:50|0.0028071
15:17:51|0.0028071
15:17:52|0.0028074
15:17:52|0.0028074
15:17:53|0.0028083
15:17:54|0.0028083
15:17:54|0.0028083
15:17:55|0.0028083
15:17:55|0.0028083
15:17:56|0.0028083
15:17:57|0.0028058
15:17:58|0.0028066
15:17:58|0.0028062
15:17:59|0.0028055
15:18:00|0.0028055
15:18:01|0.0028055
15:18:01|0.0028055
15:18:02|0.0028055
15:18:03|0.0028055
15:18:04|0.0028063
15:18:04|0.0028058
15:18:04|0.0028062
15:18:05|0.002806
15:18:06|0.002806
15:18:06|0.0028062
15:18:07|0.0028062
15:18:07|0.0028062
15:18:08|0.0028062
15:18:08|0.0028048
15:18:09|0.0028048
15:18:09|0.0028048
15:18:10|0.0028048
15:18:10|0.0028049
15:18:11|0.0028049
15:18:11|0.0028042
15:18:12|0.0028069
15:18:12|0.0028056
15:18:13|0.0028049
15:18:13|0.0028044
15:18:14|0.0028044
15:18:14|0.0028025
15:18:15|0.0028043
15:18:15|0.0028041
15:18:16|0.0028041
15:18:17|0.0028035
15:18:18|0.0028038
15:18:19|0.0028038
15:18:20|0.0028025
15:18:20|0.0028021
15:18:21|0.0028021
15:18:22|0.0028027
15:18:23|0.0028027
15:18:24|0.0028029
15:18:25|0.0028045
15:18:26|0.0028061
15:18:27|0.0028063
15:18:27|0.0028022
15:18:28|0.0028022
15:18:29|0.0028022
15:18:30|0.0028022
15:18:30|0.0028046
15:18:31|0.0028046
15:18:31|0.0028045
15:18:32|0.0028045
15:18:33|0.0028045
15:18:34|0.0028045
15:18:34|0.0028048
15:18:35|0.0028048
15:18:36|0.0028048
15:18:37|0.0028068
15:18:37|0.0028068
15:18:38|0.0028043
15:18:39|0.0028043
15:18:39|0.0028043
15:18:40|0.0028044
15:18:41|0.0028044
15:18:41|0.0028036
15:18:42|0.0028036
15:18:43|0.002805
15:18:43|0.002805
15:18:44|0.0028072
15:18:44|0.0028042
15:18:45|0.0028042
15:18:45|0.0028042
15:18:45|0.0028042
15:18:46|0.0028042
15:18:47|0.0028034
15:18:48|0.0028029
15:18:48|0.002804
15:18:49|0.0028019
15:18:50|0.0028019
15:18:50|0.0028019
15:18:51|0.0028019
15:18:51|0.0028018
15:18:52|0.0028018
15:18:52|0.0028018
15:18:53|0.0028026
15:18:53|0.0028026
15:18:54|0.0028026
15:18:54|0.0028026
15:18:55|0.0028026
15:18:55|0.0028026
15:18:56|0.0028026
15:18:56|0.0028027
15:18:58|0.0028044
15:18:59|0.0028044
15:18:59|0.0028044
15:19:00|0.0028044
15:19:00|0.0028024
15:19:01|0.0028024
15:19:02|0.0028024
15:19:02|0.0028024
15:19:03|0.0028018
15:19:04|0.0028018
15:19:05|0.0028018
15:19:05|0.0028018
15:19:05|0.0028018
15:19:06|0.0028018
15:19:07|0.0028018
15:19:08|0.0028018
15:19:08|0.0028015
15:19:09|0.0028014
15:19:09|0.0028014
15:19:10|0.0028014
15:19:10|0.0028018
15:19:11|0.0028018
15:19:11|0.0028017
15:19:12|0.0028013
15:19:12|0.0028013
15:19:12|0.0028015
15:19:13|0.0028015
15:19:14|0.0028026
15:19:14|0.0028026
15:19:15|0.0028026
15:19:16|0.0028009
15:19:17|0.0028009
15:19:17|0.0028009
15:19:18|0.0028013
15:19:19|0.0028016
15:19:21|0.0028016
15:19:22|0.0028016
15:19:23|0.0028026
15:19:24|0.0028026
15:19:24|0.0028025
15:19:25|0.0028025
15:19:25|0.0028025
15:19:26|0.0028025
15:19:26|0.0028012
15:19:28|0.0028012
15:19:28|0.0028025
15:19:29|0.0028025
15:19:30|0.0028025
15:19:30|0.0028025
15:19:31|0.0028025
15:19:32|0.0028025
15:19:33|0.0028025
15:19:34|0.0028025
15:19:34|0.0028025
15:19:35|0.0028025
15:19:35|0.0028025
15:19:36|0.0028025
15:19:37|0.0028025
15:19:38|0.0028025
15:19:38|0.0028025
15:19:39|0.0028025
15:19:40|0.0028025
15:19:40|0.0028022
15:19:41|0.0028022
15:19:42|0.0028022
15:19:42|0.0028022
15:19:43|0.0028022
15:19:44|0.0028022
15:19:44|0.0028022
15:19:45|0.0028022
15:19:46|0.0028018
15:19:46|0.0028018
15:19:47|0.0028018
15:19:48|0.0028012
15:19:48|0.0028012
15:19:49|0.0028012
15:19:49|0.0028012
15:19:50|0.0027998
15:19:51|0.002798
15:19:52|0.0027972
15:19:52|0.0027976
15:19:53|0.0027971
15:19:53|0.0027971
15:19:54|0.0027972
15:19:55|0.0027973
15:19:56|0.0027969
15:19:57|0.0027969
15:19:57|0.0027964
15:19:58|0.0027964
15:19:59|0.0027957
15:19:59|0.0027957
15:20:00|0.0027957
15:20:01|0.0027958
15:20:01|0.0027969
15:20:01|0.0027969
15:20:02|0.0027969
15:20:03|0.0027953
15:20:03|0.0027949
15:20:04|0.0027948
15:20:05|0.0027956
15:20:05|0.0027948
15:20:06|0.0027945
15:20:06|0.0027945
15:20:07|0.0027945
15:20:07|0.0027956
15:20:08|0.0027956
15:20:08|0.0027956
15:20:09|0.0027956
15:20:09|0.0027956
15:20:10|0.0027956
15:20:11|0.0027956
15:20:11|0.0027945
15:20:12|0.0027951
15:20:13|0.0027953
15:20:13|0.0027939
15:20:14|0.0027937
15:20:14|0.002794
15:20:15|0.0027919
15:20:15|0.0027902
15:20:16|0.0027917
15:20:16|0.0027899
15:20:17|0.0027877
15:20:18|0.0027839
15:20:18|0.0027861
15:20:18|0.0027858
15:20:19|0.0027858
15:20:20|0.0027857
15:20:22|0.0027849
15:20:22|0.002784
15:20:23|0.0027826
15:20:24|0.0027843
15:20:24|0.0027829
15:20:25|0.0027833
15:20:26|0.002787
15:20:27|0.0027874
15:20:28|0.002788
15:20:28|0.002788
15:20:29|0.0027887
15:20:29|0.002788
15:20:30|0.002787
15:20:31|0.002787
15:20:32|0.0027886
15:20:33|0.0027886
15:20:34|0.0027852
15:20:34|0.0027881
15:20:35|0.0027883
15:20:35|0.0027883
15:20:36|0.002788
15:20:37|0.002788
15:20:38|0.0027866
15:20:38|0.0027855
15:20:39|0.0027877
15:20:39|0.002787
15:20:40|0.0027868
15:20:40|0.0027868
15:20:41|0.0027853
15:20:41|0.0027869
15:20:42|0.0027869
15:20:43|0.0027869
15:20:43|0.0027844
15:20:44|0.0027865
15:20:44|0.0027864
15:20:45|0.0027864
15:20:45|0.0027864
15:20:46|0.0027864
15:20:47|0.0027864
15:20:47|0.0027864
15:20:47|0.0027864
15:20:48|0.0027864
15:20:49|0.0027864
15:20:49|0.0027864
15:20:50|0.0027853
15:20:51|0.0027865
15:20:52|0.0027865
15:20:52|0.0027865
15:20:52|0.0027865
15:20:53|0.0027865
15:20:54|0.0027862
15:20:54|0.0027862
15:20:55|0.002786
15:20:55|0.0027878
15:20:55|0.0027878
15:20:56|0.0027865
15:20:57|0.0027865
15:20:57|0.0027865
15:20:58|0.0027865
15:20:58|0.0027865
15:20:59|0.0027889
15:21:00|0.0027889
15:21:00|0.0027889
15:21:01|0.0027889
15:21:01|0.0027889
15:21:02|0.0027904
15:21:02|0.0027889
15:21:04|0.0027897
15:21:04|0.0027887
15:21:04|0.0027887
15:21:05|0.00279
15:21:05|0.00279
15:21:06|0.00279
15:21:06|0.00279
15:21:07|0.00279
15:21:08|0.00279
15:21:09|0.0027899
15:21:09|0.0027891
15:21:10|0.0027891
15:21:11|0.0027885
15:21:11|0.0027885
15:21:12|0.0027885
15:21:12|0.00279
15:21:13|0.00279
15:21:14|0.0027895
15:21:14|0.0027895
15:21:15|0.0027895
15:21:15|0.0027895
15:21:16|0.0027914
15:21:17|0.0027879
15:21:17|0.0027879
15:21:18|0.0027892
15:21:19|0.0027892
15:21:20|0.0027879
15:21:21|0.0027885
15:21:22|0.0027873
15:21:23|0.0027875
15:21:24|0.0027888
15:21:24|0.0027907
15:21:25|0.0027906
15:21:26|0.0027906
15:21:26|0.0027907
15:21:27|0.0027907
15:21:27|0.0027919
15:21:28|0.00279
15:21:29|0.00279
15:21:30|0.00279
15:21:30|0.00279
15:21:31|0.0027886
15:21:32|0.0027892
15:21:32|0.0027892
15:21:33|0.0027892
15:21:33|0.0027886
15:21:34|0.0027886
15:21:35|0.0027895
15:21:36|0.0027895
15:21:36|0.0027895
15:21:37|0.0027895
15:21:38|0.0027895
15:21:38|0.0027895
15:21:39|0.0027895
15:21:40|0.0027889
15:21:40|0.0027898
15:21:41|0.0027899
15:21:41|0.0027899
15:21:42|0.0027899
15:21:42|0.00279
15:21:43|0.00279
15:21:43|0.00279
15:21:44|0.0027898
15:21:44|0.00279
15:21:45|0.00279
15:21:45|0.00279
15:21:46|0.00279
15:21:46|0.00279
15:21:47|0.00279
15:21:48|0.00279
15:21:48|0.00279
15:21:49|0.00279
15:21:49|0.00279
15:21:50|0.00279
15:21:51|0.00279
15:21:51|0.00279
15:21:52|0.00279
15:21:53|0.00279
15:21:53|0.00279
15:21:54|0.00279
15:21:54|0.00279
15:21:55|0.00279
15:21:55|0.00279
15:21:56|0.00279
15:21:57|0.0027897
15:21:57|0.00279
15:21:58|0.00279
15:21:59|0.00279
15:21:59|0.00279
15:21:59|0.00279
15:22:00|0.00279
15:22:01|0.00279
15:22:01|0.00279
15:22:02|0.00279
15:22:02|0.00279
15:22:03|0.00279
15:22:04|0.00279
15:22:05|0.00279
15:22:05|0.00279
15:22:06|0.0027918
15:22:06|0.0027918
15:22:07|0.0027918
15:22:07|0.0027918
15:22:08|0.0027918
15:22:09|0.0027913
15:22:10|0.00279
15:22:10|0.00279
15:22:11|0.0027902
15:22:12|0.0027902
15:22:12|0.0027902
15:22:13|0.0027902
15:22:13|0.0027904
15:22:14|0.0027904
15:22:15|0.0027904
15:22:15|0.0027899
15:22:16|0.0027899
15:22:17|0.0027899
15:22:17|0.0027889
15:22:18|0.0027888
15:22:18|0.0027888
15:22:19|0.0027888
15:22:20|0.0027881
15:22:21|0.0027881
15:22:21|0.0027832
15:22:22|0.0027838
15:22:23|0.0027838
15:22:24|0.0027822
15:22:24|0.0027797
15:22:25|0.0027797
15:22:26|0.0027777
15:22:26|0.0027776
15:22:27|0.0027782
15:22:28|0.0027799
15:22:29|0.0027803
15:22:30|0.002782
15:22:30|0.002782
15:22:31|0.0027785
15:22:32|0.0027785
15:22:33|0.0027795
15:22:33|0.0027793
15:22:34|0.0027784
15:22:35|0.0027788
15:22:36|0.0027793
15:22:36|0.0027789
15:22:37|0.0027789
15:22:37|0.0027789
15:22:38|0.0027812
15:22:39|0.0027796
15:22:40|0.0027795
15:22:40|0.0027803
15:22:41|0.0027803
15:22:42|0.0027796
15:22:42|0.002781
15:22:43|0.002781
15:22:43|0.002781
15:22:44|0.00278
15:22:44|0.00278
15:22:45|0.00278
15:22:46|0.0027811
15:22:47|0.0027814
15:22:47|0.0027797
15:22:48|0.0027797
15:22:48|0.0027797
15:22:49|0.0027824
15:22:49|0.0027824
15:22:50|0.0027824
15:22:50|0.0027827
15:22:51|0.0027827
15:22:51|0.0027832
15:22:52|0.0027832
15:22:52|0.0027832
15:22:52|0.0027836
15:22:53|0.0027846
15:22:54|0.0027846
15:22:55|0.0027846
15:22:55|0.0027846
15:22:56|0.0027843
15:22:57|0.0027833
15:22:58|0.0027836
15:22:59|0.0027825
15:22:59|0.0027836
15:23:00|0.0027828
15:23:01|0.0027828
15:23:01|0.0027828
15:23:02|0.0027828
15:23:02|0.0027828
15:23:03|0.0027828
15:23:04|0.0027846
15:23:05|0.0027846
15:23:05|0.0027837
15:23:06|0.0027837
15:23:07|0.0027832
15:23:07|0.0027832
15:23:08|0.0027812
15:23:09|0.0027822
15:23:09|0.0027822
15:23:09|0.0027807
15:23:10|0.0027807
15:23:11|0.0027807
15:23:11|0.0027807
15:23:12|0.0027825
15:23:12|0.0027825
15:23:13|0.0027825
15:23:14|0.0027825
15:23:14|0.0027822
15:23:15|0.0027822
15:23:16|0.0027811
15:23:16|0.0027811
15:23:17|0.0027811
15:23:18|0.0027819
15:23:18|0.0027831
15:23:19|0.0027835
15:23:20|0.0027852
15:23:21|0.0027848
15:23:22|0.0027857
15:23:24|0.0027845
15:23:24|0.0027845
15:23:25|0.0027824
15:23:26|0.0027812
15:23:26|0.0027812
15:23:26|0.0027812
15:23:27|0.0027812
15:23:28|0.0027812
15:23:29|0.0027812
15:23:30|0.0027817
15:23:31|0.0027812
15:23:32|0.0027811
15:23:33|0.0027813
15:23:34|0.0027813
15:23:35|0.0027825
15:23:36|0.0027825
15:23:37|0.0027823
15:23:37|0.0027812
15:23:38|0.0027812
15:23:39|0.0027827
15:23:40|0.0027825
15:23:40|0.0027825
15:23:42|0.0027825
15:23:42|0.0027817
15:23:43|0.0027817
15:23:43|0.0027821
15:23:44|0.0027821
15:23:45|0.0027821
15:23:45|0.0027821
15:23:46|0.0027821
15:23:46|0.0027829
15:23:47|0.0027829
15:23:48|0.0027829
15:23:48|0.0027834
15:23:49|0.0027834
15:23:50|0.0027844
15:23:50|0.0027856
15:23:51|0.0027856
15:23:52|0.0027856
15:23:53|0.0027856
15:23:54|0.0027846
15:23:54|0.0027854
15:23:55|0.0027854
15:23:55|0.0027854
15:23:56|0.0027854
15:23:56|0.0027854
15:23:57|0.0027844
15:23:58|0.0027863
15:23:58|0.0027863
15:24:00|0.0027873
15:24:00|0.0027873
15:24:01|0.0027873
15:24:01|0.0027873
15:24:02|0.0027873
15:24:03|0.0027873
15:24:04|0.0027873
15:24:04|0.0027866
15:24:05|0.0027853
15:24:06|0.0027856
15:24:07|0.0027867
15:24:07|0.0027852
15:24:08|0.0027848
15:24:09|0.0027848
15:24:10|0.0027848
15:24:10|0.0027848
15:24:11|0.0027848
15:24:12|0.0027848
15:24:12|0.0027848
15:24:13|0.0027856
15:24:13|0.0027856
15:24:14|0.0027856
15:24:15|0.0027858
15:24:16|0.0027858
15:24:16|0.0027836
15:24:16|0.0027836
15:24:17|0.0027839
15:24:17|0.0027839
15:24:18|0.0027839
15:24:19|0.0027839
15:24:19|0.0027862
15:24:20|0.0027862
15:24:21|0.002785
15:24:22|0.0027853
15:24:24|0.0027857
15:24:24|0.0027871
15:24:25|0.002786
15:24:26|0.002786
15:24:26|0.002786
15:24:26|0.002786
15:24:27|0.0027856
15:24:27|0.0027856
15:24:28|0.0027856
15:24:29|0.0027848
15:24:29|0.0027854
15:24:31|0.0027834
15:24:31|0.0027834
15:24:32|0.0027856
15:24:32|0.0027856
15:24:33|0.0027843
15:24:35|0.0027843
15:24:35|0.0027845
15:24:36|0.0027845
15:24:37|0.0027842
15:24:37|0.0027842
15:24:38|0.0027842
15:24:38|0.0027842
15:24:39|0.0027842
15:24:40|0.002785
15:24:40|0.002785
15:24:41|0.002785
15:24:42|0.002785
15:24:42|0.0027842
15:24:43|0.0027824
15:24:44|0.0027815
15:24:44|0.0027815
15:24:44|0.0027815
15:24:45|0.0027815
15:24:45|0.0027815
15:24:46|0.0027815
15:24:47|0.0027815
15:24:48|0.0027813
15:24:48|0.0027813
15:24:48|0.0027813
15:24:49|0.0027813
15:24:50|0.0027813
15:24:50|0.0027815
15:24:51|0.0027829
15:24:51|0.0027829
15:24:52|0.0027818
15:24:52|0.0027818
15:24:53|0.0027818
15:24:54|0.0027825
15:24:55|0.0027825
15:24:56|0.0027825
15:24:56|0.0027843
15:24:56|0.0027843
15:24:57|0.0027843
15:24:57|0.0027843
15:24:58|0.0027843
15:24:59|0.0027805
15:24:59|0.0027805
15:25:01|0.0027853
15:25:01|0.0027853
15:25:02|0.0027803
15:25:02|0.0027859
15:25:04|0.0027859
15:25:04|0.0027859
15:25:05|0.0027854
15:25:05|0.0027854
15:25:06|0.0027854
15:25:07|0.002786
15:25:07|0.002786
15:25:08|0.002786
15:25:09|0.002786
15:25:10|0.0027843
15:25:10|0.0027843
15:25:11|0.0027865
15:25:11|0.0027869
15:25:12|0.0027869
15:25:12|0.0027869
15:25:13|0.0027869
15:25:14|0.0027866
15:25:15|0.0027866
15:25:15|0.0027866
15:25:16|0.0027858
15:25:16|0.0027864
15:25:17|0.0027864
15:25:17|0.0027864
15:25:17|0.0027864
15:25:18|0.0027864
15:25:18|0.0027864
15:25:18|0.0027864
15:25:19|0.0027864
15:25:20|0.0027864
15:25:20|0.0027874
15:25:20|0.0027874
15:25:22|0.0027874
15:25:23|0.0027903
15:25:24|0.0027935
15:25:26|0.0027939
15:25:26|0.0027942
15:25:27|0.0027929
15:25:28|0.0027933
15:25:28|0.0027926
15:25:30|0.0027926
15:25:30|0.0027925
15:25:31|0.0027925
15:25:32|0.0027925
15:25:32|0.0027917
15:25:33|0.002793
15:25:34|0.0027942
15:25:34|0.002795
15:25:35|0.002795
15:25:36|0.002795
15:25:36|0.0027929
15:25:37|0.0027929
15:25:37|0.0027929
15:25:38|0.0027929
15:25:39|0.0027929
15:25:39|0.0027906
15:25:40|0.0027918
15:25:41|0.0027924
15:25:41|0.0027905
15:25:42|0.0027924
15:25:43|0.0027889
15:25:43|0.0027891
15:25:44|0.0027891
15:25:44|0.0027891
15:25:45|0.002789
15:25:45|0.002789
15:25:46|0.002789
15:25:46|0.002789
15:25:47|0.002789
15:25:47|0.002789
15:25:48|0.002789
15:25:48|0.002789
15:25:49|0.0027894
15:25:50|0.0027894
15:25:50|0.0027909
15:25:51|0.0027909
15:25:51|0.0027843
15:25:52|0.0027849
15:25:52|0.0027849
15:25:52|0.0027848
15:25:53|0.0027848
15:25:53|0.0027848
15:25:54|0.0027848
15:25:54|0.0027833
15:25:55|0.0027833
15:25:55|0.0027842
15:25:55|0.0027842
15:25:56|0.0027842
15:25:57|0.0027856
15:25:57|0.0027885
15:25:58|0.0027885
15:25:59|0.0027871
15:26:00|0.0027887
15:26:01|0.0027887
15:26:01|0.0027887
15:26:02|0.0027892
15:26:02|0.0027884
15:26:03|0.0027884
15:26:03|0.0027884
15:26:04|0.0027884
15:26:05|0.0027884
15:26:05|0.0027884
15:26:06|0.0027884
15:26:07|0.0027871
15:26:07|0.0027871
15:26:08|0.0027871
15:26:08|0.0027871
15:26:09|0.0027871
15:26:09|0.0027871
15:26:10|0.0027859
15:26:11|0.0027841
15:26:12|0.0027841
15:26:13|0.0027844
15:26:14|0.0027863
15:26:14|0.0027868
15:26:14|0.0027868
15:26:15|0.0027868
15:26:15|0.0027868
15:26:16|0.0027871
15:26:17|0.0027871
15:26:17|0.0027886
15:26:18|0.0027886
15:26:18|0.0027886
15:26:19|0.0027886
15:26:19|0.0027886
15:26:21|0.0027886
15:26:21|0.0027886
15:26:22|0.0027886
15:26:23|0.0027886
15:26:23|0.0027882
15:26:24|0.0027882
15:26:25|0.0027897
15:26:25|0.0027897
15:26:26|0.0027897
15:26:26|0.0027897
15:26:27|0.0027897
15:26:28|0.0027883
15:26:29|0.0027898
15:26:30|0.0027898
15:26:30|0.0027898
15:26:31|0.0027904
15:26:32|0.0027904
15:26:32|0.0027904
15:26:33|0.0027904
15:26:34|0.0027904
15:26:35|0.0027904
15:26:36|0.0027906
15:26:36|0.0027906
15:26:37|0.0027906
15:26:38|0.0027904
15:26:38|0.0027888
15:26:39|0.0027888
15:26:40|0.00279
15:26:41|0.00279
15:26:41|0.00279
15:26:42|0.00279
15:26:42|0.00279
15:26:42|0.00279
15:26:43|0.00279
15:26:44|0.0027936
15:26:44|0.0027936
15:26:45|0.002791
15:26:46|0.0027926
15:26:46|0.0027923
15:26:47|0.0027929
15:26:48|0.0027929
15:26:48|0.0027924
15:26:49|0.0027924
15:26:49|0.0027925
15:26:50|0.0027925
15:26:51|0.0027925
15:26:51|0.0027925
15:26:52|0.0027925
15:26:53|0.0027925
15:26:54|0.0027926
15:26:54|0.0027914
15:26:55|0.0027932
15:26:55|0.0027932
15:26:56|0.0027932
15:26:57|0.0027932
15:26:57|0.0027932
15:26:59|0.0027935
15:26:59|0.0027935
15:27:00|0.0027935
15:27:02|0.0027935
15:27:03|0.0027935
15:27:03|0.0027933
15:27:04|0.0027934
15:27:05|0.0027934
15:27:05|0.0027934
15:27:06|0.0027938
15:27:07|0.0027938
15:27:08|0.0027938
15:27:08|0.0027938
15:27:09|0.002796
15:27:09|0.0027954
15:27:10|0.0027954
15:27:11|0.0027974
15:27:11|0.0027985
15:27:12|0.0027993
15:27:13|0.0028007
15:27:13|0.0028002
15:27:14|0.0027997
15:27:14|0.0027994
15:27:15|0.0027994
15:27:15|0.0028015
15:27:16|0.0028015
15:27:17|0.0028019
15:27:18|0.0028023
15:27:19|0.0028013
15:27:19|0.002802
15:27:20|0.002802
15:27:20|0.0028
15:27:21|0.0028
15:27:23|0.0027978
15:27:24|0.0027995
15:27:25|0.0028013
15:27:26|0.0028013
15:27:27|0.0028013
15:27:27|0.0028013
15:27:28|0.0028013
15:27:29|0.0028017
15:27:30|0.0028014
15:27:30|0.0028014
15:27:31|0.0028012
15:27:31|0.0027974
15:27:32|0.0027995
15:27:32|0.0027995
15:27:33|0.0027986
15:27:34|0.0027986
15:27:34|0.0027986
15:27:35|0.0027991
15:27:36|0.0027988
15:27:37|0.002799
15:27:37|0.0028004
15:27:38|0.0028004
15:27:38|0.0028004
15:27:39|0.0028012
15:27:40|0.0027958
15:27:40|0.0028005
15:27:41|0.0028013
15:27:42|0.0028012
15:27:42|0.0028012
15:27:43|0.0028004
15:27:43|0.0028004
15:27:44|0.0028004
15:27:45|0.0028004
15:27:45|0.0027995
15:27:46|0.0027987
15:27:46|0.0027987
15:27:47|0.0027987
15:27:48|0.0027989
15:27:48|0.0028
15:27:49|0.0028
15:27:49|0.0028
15:27:50|0.0028
15:27:51|0.0028
15:27:51|0.0028
15:27:52|0.0028
15:27:52|0.0028
15:27:53|0.0027998
15:27:54|0.0028
15:27:55|0.0028
15:27:55|0.0028
15:27:56|0.0028
15:27:56|0.0028
15:27:57|0.002802
15:27:58|0.002802
15:27:58|0.002802
15:27:58|0.002802
15:28:00|0.002802
15:28:01|0.002802
15:28:01|0.002802
15:28:03|0.0028011
15:28:03|0.0028011
15:28:04|0.0028009
15:28:05|0.0028013
15:28:05|0.0028013
15:28:06|0.0028013
15:28:06|0.0028024
15:28:06|0.0028025
15:28:07|0.0028025
15:28:08|0.0028031
15:28:08|0.0028025
15:28:09|0.0028036
15:28:09|0.0028036
15:28:10|0.0028039
15:28:11|0.0028032
15:28:12|0.0028035
15:28:12|0.0028035
15:28:13|0.0028035
15:28:13|0.0028035
15:28:14|0.0028035
15:28:15|0.0028033
15:28:16|0.0028033
15:28:16|0.0028042
15:28:17|0.0028042
15:28:18|0.0028042
15:28:18|0.0028035
15:28:19|0.0028035
15:28:19|0.0028035
15:28:20|0.0028035
15:28:20|0.0028031
15:28:21|0.0028044
15:28:22|0.002805
15:28:22|0.0028061
15:28:23|0.0028065
15:28:23|0.0028065
15:28:24|0.0028065
15:28:25|0.0028065
15:28:26|0.0028054
15:28:26|0.0028054
15:28:27|0.002805
15:28:28|0.0028041
15:28:29|0.0028047
15:28:30|0.0028048
15:28:31|0.0028059
15:28:31|0.0028059
15:28:32|0.0028059
15:28:32|0.0028067
15:28:33|0.0028069
15:28:33|0.0028069
15:28:34|0.0028069
15:28:35|0.0028069
15:28:36|0.0028061
15:28:37|0.0028065
15:28:37|0.0028076
15:28:38|0.0028076
15:28:38|0.0028065
15:28:39|0.0028065
15:28:39|0.0028065
15:28:40|0.0028065
15:28:40|0.0028075
15:28:41|0.0028075
15:28:41|0.0028075
15:28:42|0.0028075
15:28:42|0.0028075
15:28:42|0.0028075
15:28:43|0.0028075
15:28:44|0.0028075
15:28:45|0.0028075
15:28:46|0.0028075
15:28:46|0.0028075
15:28:46|0.0028075
15:28:47|0.0028075
15:28:47|0.0028053
15:28:48|0.0028053
15:28:49|0.0028053
15:28:49|0.0028053
15:28:50|0.0028053
15:28:51|0.0028053
15:28:51|0.0028053
15:28:52|0.0028053
15:28:52|0.0028053
15:28:53|0.0028053
15:28:54|0.0028074
15:28:54|0.0028074
15:28:56|0.0028087
15:28:56|0.002809
15:28:58|0.002809
15:28:58|0.0028082
15:28:58|0.0028082
15:28:59|0.0028082
15:28:59|0.0028082
15:29:00|0.0028082
15:29:01|0.0028082
15:29:02|0.0028082
15:29:03|0.0028082
15:29:04|0.0028082
15:29:05|0.0028082
15:29:06|0.0028051
15:29:06|0.0028054
15:29:07|0.0028054
15:29:08|0.0028054
15:29:09|0.0028054
15:29:10|0.0028054
15:29:11|0.0028054
15:29:11|0.0028054
15:29:12|0.0028054
15:29:12|0.0028054
15:29:13|0.0028064
15:29:13|0.0028059
15:29:14|0.0028059
15:29:15|0.0028059
15:29:15|0.0028065
15:29:16|0.0028065
15:29:16|0.0028065
15:29:17|0.0028065
15:29:18|0.0028065
15:29:19|0.0028065
15:29:19|0.0028087
15:29:20|0.0028087
15:29:21|0.0028087
15:29:21|0.0028082
15:29:22|0.0028088
15:29:23|0.0028088
15:29:24|0.0028088
15:29:25|0.0028088
15:29:25|0.0028074
15:29:26|0.0028074
15:29:28|0.0028074
15:29:28|0.0028069
15:29:29|0.0028069
15:29:29|0.0028069
15:29:30|0.0028069
15:29:31|0.0028069
15:29:31|0.0028069
15:29:32|0.0028071
15:29:32|0.0028071
15:29:33|0.0028071
15:29:34|0.0028071
15:29:35|0.0028071
15:29:36|0.0028071
15:29:36|0.0028071
15:29:37|0.0028071
15:29:37|0.0028052
15:29:38|0.0028051
15:29:39|0.0028051
15:29:39|0.0028044
15:29:39|0.0028044
15:29:40|0.0028044
15:29:41|0.0028054
15:29:41|0.0028054
15:29:42|0.0028054
15:29:42|0.0028054
15:29:43|0.0028066
15:29:44|0.0028065
15:29:44|0.0028065
15:29:45|0.0028065
15:29:46|0.0028065
15:29:47|0.0028065
15:29:48|0.0028065
15:29:49|0.0028077
15:29:49|0.0028077
15:29:50|0.0028077
15:29:50|0.0028077
15:29:51|0.0028077
15:29:52|0.0028077
15:29:52|0.0028065
15:29:52|0.0028065
15:29:53|0.0028065
15:29:54|0.0028065
15:29:55|0.0028052
15:29:55|0.0028052
15:29:56|0.0028052
15:29:57|0.0028032
15:29:57|0.0028032
15:29:58|0.0028047
15:29:59|0.0028056
15:30:00|0.0028056
15:30:01|0.0028056
15:30:02|0.0028056
15:30:03|0.0028056
15:30:04|0.0028051
15:30:05|0.0028051
15:30:05|0.0028051
15:30:05|0.0028051
15:30:06|0.0028051
15:30:06|0.0028048
15:30:07|0.0028033
15:30:08|0.0028033
15:30:08|0.0028033
15:30:09|0.0028033
15:30:10|0.0028033
15:30:11|0.0028033
15:30:11|0.0028033
15:30:12|0.0028055
15:30:12|0.0028055
15:30:13|0.0028056
15:30:14|0.0028056
15:30:15|0.0028093
15:30:16|0.0028093
15:30:16|0.0028088
15:30:16|0.0028096
15:30:17|0.0028096
15:30:17|0.0028094
15:30:18|0.0028094
15:30:19|0.0028094
15:30:19|0.0028094
15:30:20|0.0028094
15:30:20|0.0028094
15:30:21|0.0028095
15:30:21|0.0028095
15:30:22|0.0028095
15:30:23|0.0028097
15:30:23|0.00281
15:30:25|0.00281
15:30:25|0.00281
15:30:26|0.0028101
15:30:27|0.0028101
15:30:27|0.0028103
15:30:27|0.0028103
15:30:28|0.0028104
15:30:29|0.0028104
15:30:29|0.0028114
15:30:30|0.0028119
15:30:31|0.0028119
15:30:31|0.0028119
15:30:31|0.0028105
15:30:32|0.002812
15:30:33|0.0028111
15:30:34|0.0028111
15:30:35|0.0028111
15:30:35|0.0028116
15:30:36|0.0028117
15:30:37|0.0028117
15:30:37|0.0028123
15:30:38|0.0028123
15:30:39|0.0028123
15:30:39|0.0028128
15:30:39|0.0028128
15:30:40|0.0028128
15:30:41|0.0028119
15:30:41|0.0028119
15:30:42|0.0028119
15:30:43|0.0028119
15:30:43|0.0028115
15:30:44|0.0028118
15:30:45|0.0028139
15:30:46|0.0028139
15:30:47|0.0028139
15:30:48|0.0028139
15:30:49|0.0028123
15:30:49|0.0028125
15:30:50|0.0028125
15:30:51|0.0028125
15:30:51|0.0028129
15:30:52|0.0028129
15:30:53|0.0028129
15:30:53|0.0028139
15:30:54|0.0028141
15:30:55|0.0028141
15:30:56|0.0028141
15:30:56|0.0028148
15:30:57|0.0028148
15:30:58|0.0028148
15:30:58|0.002813
15:30:59|0.0028121
15:30:59|0.0028121
15:31:00|0.0028121
15:31:01|0.0028121
15:31:02|0.0028121
15:31:03|0.0028121
15:31:04|0.0028121
15:31:04|0.0028131
15:31:06|0.0028131
15:31:06|0.0028131
15:31:07|0.0028131
15:31:08|0.0028131
15:31:09|0.0028111
15:31:09|0.0028086
15:31:10|0.0028092
15:31:10|0.0028092
15:31:11|0.0028092
15:31:12|0.0028092
15:31:13|0.0028095
15:31:13|0.0028095
15:31:14|0.0028095
15:31:14|0.0028102
15:31:14|0.0028102
15:31:15|0.0028102
15:31:16|0.0028102
15:31:16|0.002807
15:31:17|0.002807
15:31:17|0.002807
15:31:18|0.002807
15:31:18|0.002807
15:31:19|0.002807
15:31:19|0.002807
15:31:20|0.002807
15:31:20|0.002807
15:31:21|0.002807
15:31:21|0.002807
15:31:22|0.002807
15:31:22|0.0028103
15:31:23|0.0028103
15:31:24|0.0028103
15:31:25|0.0028097
15:31:25|0.0028096
15:31:26|0.0028096
15:31:27|0.0028069
15:31:28|0.0028069
15:31:29|0.0028069
15:31:29|0.0028069
15:31:30|0.0028086
15:31:30|0.0028067
15:31:32|0.0028067
15:31:32|0.0028067
15:31:32|0.0028067
15:31:33|0.0028067
15:31:33|0.0028067
15:31:34|0.0028067
15:31:35|0.0028076
15:31:36|0.0028076
15:31:37|0.0028076
15:31:38|0.0028078
15:31:39|0.0028078
15:31:40|0.0028078
15:31:41|0.0028078
15:31:43|0.0028078
15:31:43|0.0028078
15:31:44|0.0028078
15:31:44|0.0028078
15:31:45|0.0028094
15:31:46|0.0028084
15:31:47|0.0028084
15:31:48|0.0028084
15:31:49|0.0028084
15:31:49|0.0028084
15:31:50|0.0028084
15:31:51|0.0028078
15:31:51|0.0028078
15:31:52|0.0028078
15:31:53|0.0028086
15:31:53|0.0028086
15:31:53|0.0028087
15:31:54|0.0028087
15:31:55|0.0028087
15:31:55|0.0028087
15:31:56|0.0028096
15:31:56|0.0028096
15:31:57|0.0028093
15:31:57|0.0028093
15:31:58|0.0028095
15:31:59|0.0028104
15:31:59|0.0028104
15:32:00|0.0028104
15:32:00|0.0028104
15:32:01|0.0028112
15:32:01|0.0028113
15:32:01|0.0028113
15:32:02|0.0028113
15:32:02|0.0028119
15:32:03|0.0028119
15:32:03|0.0028119
15:32:04|0.0028119
15:32:04|0.0028119
15:32:05|0.0028119
15:32:06|0.0028133
15:32:06|0.0028118
15:32:07|0.0028118
15:32:08|0.0028118
15:32:08|0.0028118
15:32:09|0.0028118
15:32:09|0.0028118
15:32:10|0.0028115
15:32:11|0.002811
15:32:11|0.002811
15:32:12|0.0028144
15:32:12|0.0028154
15:32:13|0.0028155
15:32:13|0.0028157
15:32:14|0.0028157
15:32:14|0.0028158
15:32:15|0.0028158
15:32:16|0.002815
15:32:16|0.002815
15:32:17|0.002815
15:32:17|0.002815
15:32:18|0.0028157
15:32:19|0.0028157
15:32:19|0.0028156
15:32:20|0.0028156
15:32:21|0.0028156
15:32:21|0.0028156
15:32:22|0.0028156
15:32:23|0.0028156
15:32:24|0.0028141
15:32:25|0.0028141
15:32:27|0.0028141
15:32:27|0.0028141
15:32:27|0.0028141
15:32:29|0.0028141
15:32:29|0.0028141
15:32:30|0.0028146
15:32:32|0.0028146
15:32:32|0.0028146
15:32:33|0.002815
15:32:34|0.002815
15:32:34|0.0028158
15:32:35|0.0028158
15:32:36|0.0028157
15:32:37|0.0028157
15:32:38|0.0028142
15:32:39|0.0028142
15:32:40|0.002814
15:32:41|0.002814
15:32:41|0.0028137
15:32:42|0.0028137
15:32:42|0.0028137
15:32:43|0.0028137
15:32:44|0.0028137
15:32:45|0.0028137
15:32:46|0.0028124
15:32:47|0.0028124
15:32:48|0.0028124
15:32:49|0.0028124
15:32:49|0.0028124
15:32:50|0.0028124
15:32:51|0.0028124
15:32:52|0.002816
15:32:53|0.002816
15:32:53|0.002816
15:32:54|0.0028155
15:32:54|0.0028155
15:32:55|0.0028155
15:32:56|0.0028155
15:32:56|0.0028155
15:32:58|0.0028149
15:32:58|0.0028149
15:32:59|0.0028149
15:33:00|0.0028149
15:33:00|0.0028158
15:33:01|0.0028158
15:33:02|0.0028158
15:33:03|0.0028159
15:33:03|0.002816
15:33:04|0.002816
15:33:05|0.002816
15:33:05|0.002816
15:33:06|0.002816
15:33:07|0.002816
15:33:07|0.002816
15:33:07|0.002816
15:33:08|0.002815
15:33:09|0.002815
15:33:09|0.002815
15:33:10|0.002815
15:33:10|0.002815
15:33:11|0.0028156
15:33:11|0.0028156
15:33:12|0.0028156
15:33:13|0.0028156
15:33:13|0.0028156
15:33:14|0.0028156
15:33:15|0.0028156
15:33:15|0.0028156
15:33:16|0.0028159
15:33:16|0.0028162
15:33:17|0.0028162
15:33:18|0.0028162
15:33:18|0.0028162
15:33:19|0.0028162
15:33:20|0.0028162
15:33:21|0.0028169
15:33:21|0.0028175
15:33:22|0.0028214
15:33:22|0.0028222
15:33:23|0.0028231
15:33:23|0.0028211
15:33:24|0.0028227
15:33:25|0.0028204
15:33:26|0.0028204
15:33:26|0.0028213
15:33:27|0.0028213
15:33:27|0.0028188
15:33:28|0.0028188
15:33:28|0.0028188
15:33:28|0.0028188
15:33:30|0.0028188
15:33:30|0.0028188
15:33:31|0.0028228
15:33:32|0.0028225
15:33:32|0.0028225
15:33:33|0.0028221
15:33:33|0.0028221
15:33:34|0.0028221
15:33:35|0.0028229
15:33:36|0.0028227
15:33:36|0.0028227
15:33:36|0.0028227
15:33:37|0.0028216
15:33:38|0.0028216
15:33:38|0.0028227
15:33:39|0.0028228
15:33:40|0.0028228
15:33:41|0.0028227
15:33:42|0.0028227
15:33:43|0.0028227
15:33:44|0.0028233
15:33:44|0.0028236
15:33:45|0.0028238
15:33:46|0.002825
15:33:47|0.0028254
15:33:48|0.0028244
15:33:49|0.0028237
15:33:50|0.0028237
15:33:51|0.0028237
15:33:52|0.0028237
15:33:53|0.0028237
15:33:54|0.0028237
15:33:55|0.0028237
15:33:56|0.0028237
15:33:57|0.0028246
15:33:57|0.0028231
15:33:58|0.0028255
15:33:59|0.0028257
15:33:59|0.0028252
15:34:00|0.0028252
15:34:01|0.002826
15:34:02|0.002826
15:34:03|0.0028252
15:34:04|0.0028252
15:34:05|0.0028251
15:34:05|0.0028263
15:34:06|0.0028263
15:34:07|0.0028256
15:34:07|0.0028274
15:34:08|0.0028274
15:34:08|0.0028274
15:34:09|0.0028264
15:34:10|0.0028264
15:34:10|0.0028264
15:34:11|0.0028264
15:34:11|0.0028264
15:34:12|0.0028264
15:34:12|0.0028264
15:34:13|0.0028264
15:34:14|0.0028264
15:34:15|0.0028262
15:34:15|0.0028262
15:34:16|0.0028262
15:34:17|0.0028262
15:34:17|0.0028262
15:34:18|0.0028248
15:34:19|0.0028217
15:34:19|0.0028217
15:34:20|0.0028217
15:34:21|0.0028213
15:34:22|0.0028213
15:34:23|0.0028229
15:34:23|0.0028229
15:34:24|0.0028229
15:34:25|0.0028229
15:34:26|0.0028229
15:34:27|0.0028229
15:34:28|0.0028229
15:34:29|0.0028267
15:34:30|0.0028267
15:34:31|0.0028257
15:34:32|0.0028257
15:34:33|0.0028256
15:34:34|0.0028256
15:34:34|0.0028256
15:34:34|0.0028257
15:34:35|0.0028257
15:34:36|0.0028257
15:34:36|0.0028257
15:34:37|0.0028257
15:34:37|0.0028257
15:34:39|0.0028256
15:34:40|0.0028254
15:34:41|0.0028259
15:34:42|0.0028267
15:34:43|0.0028267
15:34:44|0.0028264
15:34:44|0.0028264
15:34:45|0.0028264
15:34:46|0.0028256
15:34:46|0.0028263
15:34:47|0.0028263
15:34:48|0.0028268
15:34:49|0.0028283
15:34:50|0.0028279
15:34:51|0.0028282
15:34:52|0.0028283
15:34:53|0.0028283
15:34:54|0.0028283
15:34:54|0.0028283
15:34:55|0.0028283
15:34:56|0.0028272
15:34:56|0.0028272
15:34:57|0.0028244
15:34:58|0.0028233
15:34:59|0.0028231
15:35:00|0.0028245
15:35:00|0.0028245
15:35:01|0.0028257
15:35:02|0.0028257
15:35:02|0.0028257
15:35:03|0.0028257
15:35:04|0.0028265
15:35:04|0.0028265
15:35:05|0.0028275
15:35:05|0.0028275
15:35:06|0.0028275
15:35:07|0.0028283
15:35:08|0.0028266
15:35:09|0.0028266
15:35:09|0.0028266
15:35:10|0.0028266
15:35:11|0.0028266
15:35:11|0.0028265
15:35:12|0.0028265
15:35:12|0.0028265
15:35:12|0.002827
15:35:13|0.002827
15:35:13|0.002827
15:35:14|0.002827
15:35:14|0.0028253
15:35:15|0.0028232
15:35:15|0.0028232
15:35:16|0.002823
15:35:16|0.002823
15:35:17|0.002823
15:35:17|0.002823
15:35:18|0.002823
15:35:18|0.0028225
15:35:18|0.0028225
15:35:19|0.0028225
15:35:19|0.0028225
15:35:20|0.0028226
15:35:20|0.0028226
15:35:21|0.0028226
15:35:21|0.0028226
15:35:22|0.0028226
15:35:23|0.0028256
15:35:23|0.0028254
15:35:24|0.0028254
15:35:25|0.0028254
15:35:25|0.0028248
15:35:25|0.0028248
15:35:26|0.0028248
15:35:27|0.0028253
15:35:28|0.002823
15:35:28|0.0028225
15:35:29|0.0028225
15:35:30|0.0028225
15:35:30|0.0028225
15:35:31|0.002823
15:35:32|0.002823
15:35:33|0.002822
15:35:34|0.0028219
15:35:34|0.0028236
15:35:35|0.0028233
15:35:35|0.0028225
15:35:36|0.0028225
15:35:36|0.0028225
15:35:37|0.0028225
15:35:37|0.0028225
15:35:38|0.0028225
15:35:39|0.0028225
15:35:40|0.0028225
15:35:40|0.0028225
15:35:42|0.0028225
15:35:42|0.0028228
15:35:43|0.0028228
15:35:44|0.0028228
15:35:46|0.0028228
15:35:46|0.0028228
15:35:47|0.0028228
15:35:48|0.0028228
15:35:48|0.0028223
15:35:49|0.0028223
15:35:50|0.0028225
15:35:51|0.0028225
15:35:52|0.0028226
15:35:52|0.0028226
15:35:53|0.0028227
15:35:54|0.0028221
15:35:54|0.0028214
15:35:56|0.002821
15:35:56|0.0028211
15:35:57|0.0028211
15:35:58|0.0028218
15:35:59|0.0028218
15:36:00|0.0028218
15:36:01|0.0028218
15:36:01|0.0028218
15:36:02|0.0028218
15:36:03|0.0028218
15:36:03|0.0028218
15:36:04|0.0028226
15:36:05|0.0028218
15:36:05|0.0028218
15:36:06|0.0028218
15:36:07|0.0028218
15:36:07|0.002822
15:36:08|0.002822
15:36:09|0.0028218
15:36:09|0.0028218
15:36:10|0.0028218
15:36:11|0.0028218
15:36:11|0.0028217
15:36:12|0.0028185
15:36:13|0.0028205
15:36:14|0.002819
15:36:15|0.0028196
15:36:15|0.0028182
15:36:15|0.0028182
15:36:16|0.0028182
15:36:17|0.0028182
15:36:17|0.0028195
15:36:18|0.0028195
15:36:18|0.0028195
15:36:19|0.0028182
15:36:19|0.0028182
15:36:20|0.0028182
15:36:21|0.0028182
15:36:22|0.0028182
15:36:23|0.0028183
15:36:23|0.0028183
15:36:25|0.0028165
15:36:26|0.0028165
15:36:26|0.0028157
15:36:27|0.0028163
15:36:27|0.0028163
15:36:29|0.0028192
15:36:30|0.0028192
15:36:30|0.0028192
15:36:31|0.0028202
15:36:31|0.0028202
15:36:32|0.0028202
15:36:33|0.0028203
15:36:34|0.0028203
15:36:34|0.0028203
15:36:35|0.0028182
15:36:36|0.0028182
15:36:37|0.0028182
15:36:38|0.0028173
15:36:38|0.0028173
15:36:39|0.0028161
15:36:40|0.0028163
15:36:40|0.0028166
15:36:41|0.0028176
15:36:41|0.0028176
15:36:42|0.0028176
15:36:42|0.0028178
15:36:43|0.0028178
15:36:43|0.002818
15:36:44|0.002818
15:36:44|0.002818
15:36:45|0.002818
15:36:45|0.002818
15:36:46|0.002818
15:36:47|0.002818
15:36:47|0.002818
15:36:48|0.002818
15:36:49|0.002818
15:36:49|0.002818
15:36:51|0.0028162
15:36:51|0.0028162
15:36:52|0.0028162
15:36:53|0.0028162
15:36:53|0.0028162
15:36:54|0.0028162
15:36:54|0.0028162
15:36:55|0.0028162
15:36:56|0.0028162
15:36:56|0.0028162
15:36:56|0.0028162
15:36:58|0.0028162
15:36:59|0.0028162
15:36:59|0.0028162
15:36:59|0.0028162
15:37:00|0.002816
15:37:01|0.002816
15:37:02|0.0028167
15:37:03|0.0028167
15:37:04|0.0028167
15:37:05|0.0028166
15:37:06|0.0028152
15:37:07|0.0028152
15:37:07|0.0028159
15:37:08|0.0028159
15:37:09|0.0028159
15:37:09|0.0028151
15:37:10|0.0028151
15:37:11|0.0028151
15:37:12|0.0028148
15:37:12|0.0028158
15:37:13|0.0028158
15:37:13|0.0028158
15:37:14|0.0028158
15:37:14|0.0028158
15:37:15|0.0028158
15:37:16|0.0028158
15:37:17|0.0028158
15:37:17|0.0028158
15:37:17|0.0028147
15:37:18|0.0028147
15:37:18|0.0028147
15:37:19|0.0028147
15:37:19|0.0028155
15:37:20|0.0028154
15:37:21|0.0028154
15:37:21|0.0028154
15:37:22|0.0028154
15:37:22|0.0028157
15:37:23|0.0028157
15:37:23|0.0028157
15:37:24|0.0028166
15:37:25|0.0028166
15:37:26|0.0028166
15:37:26|0.0028166
15:37:27|0.0028166
15:37:27|0.0028186
15:37:28|0.0028186
15:37:29|0.0028204
15:37:29|0.00282
15:37:30|0.0028189
15:37:31|0.0028189
15:37:31|0.0028189
15:37:32|0.0028191
15:37:33|0.0028171
15:37:34|0.0028155
15:37:34|0.0028166
15:37:35|0.0028166
15:37:36|0.002818
15:37:36|0.002818
15:37:37|0.002818
15:37:38|0.002818
15:37:38|0.002818
15:37:39|0.0028168
15:37:39|0.0028168
15:37:40|0.0028168
15:37:41|0.0028168
15:37:41|0.0028168
15:37:42|0.0028168
15:37:43|0.0028177
15:37:44|0.0028177
15:37:44|0.0028177
15:37:44|0.0028177
15:37:45|0.0028177
15:37:46|0.0028177
15:37:46|0.0028177
15:37:47|0.0028177
15:37:47|0.0028177
15:37:48|0.0028177
15:37:48|0.0028177
15:37:49|0.0028177
15:37:50|0.0028177
15:37:50|0.0028177
15:37:51|0.0028177
15:37:51|0.0028199
15:37:52|0.0028209
15:37:53|0.0028209
15:37:53|0.0028226
15:37:54|0.0028226
15:37:55|0.0028226
15:37:55|0.0028226
15:37:56|0.0028215
15:37:56|0.0028215
15:37:57|0.0028215
15:37:58|0.0028215
15:37:59|0.0028215
15:37:59|0.0028215
15:38:00|0.0028215
15:38:00|0.0028215
15:38:01|0.0028215
15:38:01|0.0028215
15:38:02|0.0028215
15:38:03|0.0028215
15:38:03|0.0028215
15:38:04|0.0028216
15:38:04|0.0028215
15:38:05|0.0028215
15:38:06|0.0028199
15:38:06|0.0028199
15:38:07|0.0028199
15:38:08|0.0028199
15:38:08|0.0028199
15:38:09|0.0028199
15:38:10|0.0028182
15:38:10|0.0028182
15:38:11|0.0028182
15:38:11|0.0028182
15:38:13|0.0028182
15:38:13|0.0028182
15:38:14|0.0028172
15:38:15|0.0028172
15:38:16|0.0028159
15:38:17|0.0028172
15:38:17|0.0028172
15:38:18|0.0028172
15:38:19|0.0028172
15:38:20|0.0028172
15:38:20|0.0028172
15:38:21|0.0028195
15:38:22|0.0028195
15:38:22|0.0028195
15:38:23|0.0028195
15:38:24|0.0028195
15:38:25|0.0028195
15:38:26|0.0028195
15:38:27|0.0028195
15:38:28|0.0028195
15:38:29|0.0028195
15:38:30|0.0028192
15:38:31|0.0028189
15:38:31|0.0028177
15:38:32|0.0028177
15:38:32|0.0028177
15:38:33|0.0028177
15:38:33|0.0028177
15:38:34|0.0028177
15:38:34|0.0028162
15:38:35|0.0028162
15:38:35|0.0028162
15:38:36|0.0028162
15:38:37|0.0028156
15:38:38|0.0028156
15:38:38|0.0028156
15:38:40|0.0028156
15:38:40|0.0028156
15:38:41|0.0028158
15:38:42|0.0028158
15:38:42|0.0028146
15:38:43|0.0028146
15:38:44|0.0028147
15:38:45|0.0028147
15:38:46|0.0028147
15:38:47|0.0028147
15:38:48|0.0028147
15:38:48|0.0028145
15:38:49|0.0028145
15:38:50|0.0028145
15:38:50|0.0028145
15:38:51|0.0028145
15:38:52|0.0028145
15:38:52|0.0028145
15:38:53|0.0028145
15:38:54|0.0028145
15:38:54|0.0028121
15:38:55|0.0028121
15:38:56|0.0028138
15:38:56|0.0028138
15:38:57|0.0028138
15:38:58|0.0028138
15:38:59|0.0028138
15:38:59|0.0028138
15:39:00|0.0028138
15:39:00|0.0028138
15:39:01|0.0028138
15:39:01|0.0028138
15:39:02|0.0028138
15:39:03|0.0028138
15:39:04|0.0028138
15:39:04|0.0028138
15:39:05|0.0028138
15:39:06|0.0028138
15:39:06|0.0028138
15:39:07|0.0028138
15:39:08|0.0028138
15:39:08|0.0028138
15:39:09|0.002817
15:39:10|0.002815
15:39:11|0.002815
15:39:12|0.002815
15:39:13|0.002815
15:39:14|0.0028153
15:39:15|0.0028153
15:39:15|0.0028153
15:39:16|0.0028153
15:39:17|0.0028153
15:39:17|0.0028153
15:39:18|0.0028153
15:39:19|0.0028153
15:39:20|0.0028155
15:39:21|0.0028155
15:39:21|0.0028155
15:39:22|0.0028155
15:39:22|0.0028155
15:39:23|0.0028155
15:39:23|0.0028155
15:39:23|0.0028155
15:39:24|0.0028155
15:39:25|0.0028155
15:39:26|0.0028155
15:39:26|0.0028155
15:39:27|0.0028155
15:39:28|0.0028155
15:39:29|0.0028155
15:39:30|0.0028155
15:39:31|0.002815
15:39:31|0.002815
15:39:32|0.002815
15:39:33|0.0028139
15:39:33|0.0028139
15:39:34|0.0028136
15:39:35|0.0028137
15:39:35|0.0028135
15:39:36|0.0028135
15:39:37|0.0028135
15:39:39|0.0028135
15:39:39|0.0028143
15:39:40|0.0028143
15:39:40|0.0028143
15:39:41|0.002815
15:39:42|0.002815
15:39:43|0.002815
15:39:44|0.002815
15:39:45|0.002815
15:39:45|0.002815
15:39:46|0.002815
15:39:46|0.0028135
15:39:47|0.0028135
15:39:48|0.0028119
15:39:48|0.0028132
15:39:49|0.0028132
15:39:50|0.0028132
15:39:51|0.0028132
15:39:52|0.0028139
15:39:53|0.0028139
15:39:53|0.0028139
15:39:54|0.0028139
15:39:55|0.0028139
15:39:55|0.0028146
15:39:56|0.0028146
15:39:57|0.0028146
15:39:59|0.0028146
15:40:00|0.0028141
15:40:00|0.0028141
15:40:01|0.0028141
15:40:02|0.0028139
15:40:03|0.0028134
15:40:04|0.0028134
15:40:04|0.0028134
15:40:05|0.0028134
15:40:06|0.0028134
15:40:06|0.0028134
15:40:07|0.0028134
15:40:08|0.0028135
15:40:08|0.0028135
15:40:09|0.0028135
15:40:10|0.0028135
15:40:10|0.0028131
15:40:10|0.0028131
15:40:11|0.0028131
15:40:11|0.0028131
15:40:13|0.0028131
15:40:13|0.0028131
15:40:14|0.0028131
15:40:14|0.0028112
15:40:15|0.0028098
15:40:16|0.0028091
15:40:17|0.002809
15:40:18|0.002809
15:40:18|0.0028104
15:40:20|0.0028106
15:40:21|0.0028106
15:40:21|0.0028115
15:40:22|0.0028115
15:40:22|0.0028115
15:40:23|0.0028115
15:40:23|0.0028115
15:40:24|0.0028115
15:40:25|0.0028115
15:40:25|0.0028115
15:40:27|0.0028115
15:40:27|0.0028115
15:40:28|0.0028114
15:40:28|0.0028114
15:40:28|0.0028114
15:40:29|0.0028114
15:40:29|0.0028114
15:40:30|0.0028103
15:40:31|0.0028103
15:40:31|0.0028095
15:40:31|0.0028086
15:40:32|0.0028092
15:40:33|0.0028086
15:40:33|0.0028095
15:40:34|0.0028095
15:40:34|0.0028095
15:40:34|0.0028095
15:40:35|0.0028095
15:40:36|0.0028095
15:40:36|0.0028092
15:40:36|0.0028092
15:40:37|0.0028092
15:40:37|0.0028092
15:40:38|0.0028092
15:40:38|0.0028092
15:40:39|0.0028108
15:40:39|0.0028108
15:40:40|0.0028114
15:40:40|0.0028115
15:40:41|0.0028115
15:40:42|0.0028115
15:40:42|0.0028114
15:40:43|0.0028114
15:40:43|0.0028114
15:40:44|0.002811
15:40:45|0.002811
15:40:46|0.002811
15:40:47|0.002811
15:40:48|0.002811
15:40:48|0.002811
15:40:49|0.002811
15:40:51|0.002811
15:40:51|0.002811
15:40:52|0.002811
15:40:53|0.002811
15:40:54|0.002811
15:40:55|0.0028115
15:40:56|0.0028115
15:40:56|0.0028115
15:40:57|0.0028115
15:40:57|0.0028115
15:40:58|0.0028115
15:40:58|0.0028115
15:41:00|0.0028115
15:41:01|0.0028139
15:41:02|0.0028139
15:41:02|0.0028139
15:41:03|0.0028139
15:41:04|0.0028139
15:41:05|0.0028131
15:41:06|0.0028131
15:41:06|0.0028131
15:41:07|0.0028131
15:41:07|0.0028131
15:41:08|0.0028131
15:41:09|0.0028131
15:41:09|0.0028129
15:41:10|0.0028119
15:41:11|0.0028125
15:41:11|0.0028122
15:41:11|0.0028122
15:41:13|0.0028106
15:41:13|0.0028099
15:41:14|0.0028099
15:41:15|0.0028099
15:41:15|0.002809
15:41:15|0.002809
15:41:16|0.0028081
15:41:17|0.0028092
15:41:18|0.002811
15:41:19|0.002811
15:41:20|0.002811
15:41:21|0.0028126
15:41:21|0.0028105
15:41:22|0.0028105
15:41:22|0.0028105
15:41:23|0.0028105
15:41:24|0.0028105
15:41:24|0.0028105
15:41:25|0.0028105
15:41:25|0.0028105
15:41:26|0.0028105
15:41:27|0.0028061
15:41:27|0.0028077
15:41:28|0.0028077
15:41:29|0.0028077
15:41:29|0.0028077
15:41:30|0.0028077
15:41:31|0.0028068
15:41:31|0.0028068
15:41:31|0.0028068
15:41:32|0.0028068
15:41:32|0.0028068
15:41:33|0.0028068
15:41:34|0.0028055
15:41:35|0.0028044
15:41:36|0.0028044
15:41:37|0.0028044
15:41:37|0.0028047
15:41:38|0.0028049
15:41:39|0.0028045
15:41:39|0.0028045
15:41:39|0.0028045
15:41:40|0.0028045
15:41:41|0.0028045
15:41:41|0.0028045
15:41:41|0.0028042
15:41:42|0.0028042
15:41:43|0.0028042
15:41:43|0.0028042
15:41:44|0.0028042
15:41:45|0.0028042
15:41:46|0.0028042
15:41:47|0.0028057
15:41:48|0.0028057
15:41:49|0.0028056
15:41:49|0.0028026
15:41:49|0.0028026
15:41:50|0.0028032
15:41:51|0.0028032
15:41:51|0.0028032
15:41:52|0.0028032
15:41:53|0.0028036
15:41:53|0.0028042
15:41:54|0.0028042
15:41:55|0.0028042
15:41:55|0.0028042
15:41:56|0.0028042
15:41:57|0.0028042
15:41:57|0.002803
15:41:58|0.0028039
15:41:58|0.0028041
15:41:59|0.002804
15:41:59|0.002804
15:42:00|0.002804
15:42:01|0.002804
15:42:01|0.0028041
15:42:02|0.0028041
15:42:03|0.0028041
15:42:03|0.0028041
15:42:04|0.0028041
15:42:04|0.0028042
15:42:05|0.0028042
15:42:05|0.0028042
15:42:06|0.0028038
15:42:06|0.0028038
15:42:07|0.0028038
15:42:08|0.0028038
15:42:09|0.0028038
15:42:09|0.0028038
15:42:10|0.0028074
15:42:10|0.0028065
15:42:11|0.002807
15:42:12|0.002807
15:42:12|0.002809
15:42:13|0.002809
15:42:14|0.002809
15:42:14|0.002809
15:42:14|0.002809
15:42:16|0.002809
15:42:17|0.0028068
15:42:17|0.0028068
15:42:18|0.0028068
15:42:19|0.0028068
15:42:20|0.0028068
15:42:20|0.0028075
15:42:21|0.0028075
15:42:22|0.0028089
15:42:22|0.0028071
15:42:23|0.0028071
15:42:24|0.0028071
15:42:25|0.0028071
15:42:25|0.0028071
15:42:26|0.0028071
15:42:26|0.0028071
15:42:27|0.0028071
15:42:28|0.0028071
15:42:29|0.0028094
15:42:29|0.0028094
15:42:30|0.0028094
15:42:31|0.0028094
15:42:31|0.0028094
15:42:32|0.0028083
15:42:32|0.0028083
15:42:33|0.0028083
15:42:34|0.0028083
15:42:35|0.0028083
15:42:35|0.0028083
15:42:36|0.0028083
15:42:36|0.0028083
15:42:37|0.0028083
15:42:38|0.0028083
15:42:38|0.0028083
15:42:39|0.0028083
15:42:39|0.0028083
15:42:40|0.0028083
15:42:41|0.0028083
15:42:41|0.0028083
15:42:42|0.0028083
15:42:42|0.0028088
15:42:44|0.0028078
15:42:44|0.0028078
15:42:44|0.0028078
15:42:45|0.0028078
15:42:46|0.0028082
15:42:46|0.0028082
15:42:47|0.0028082
15:42:48|0.0028082
15:42:49|0.0028082
15:42:50|0.00281
15:42:51|0.0028108
15:42:52|0.0028108
15:42:53|0.0028108
15:42:54|0.0028108
15:42:54|0.0028068
15:42:55|0.0028068
15:42:55|0.0028068
15:42:56|0.0028063
15:42:57|0.0028064
15:42:58|0.0028064
15:42:59|0.0028069
15:42:59|0.0028069
15:43:00|0.0028069
15:43:01|0.0028047
15:43:01|0.0028047
15:43:03|0.0028047
15:43:03|0.0028065
15:43:04|0.0028067
15:43:05|0.0028067
15:43:05|0.0028067
15:43:06|0.0028067
15:43:07|0.0028067
15:43:07|0.0028067
15:43:08|0.0028067
15:43:09|0.0028067
15:43:09|0.0028067
15:43:10|0.0028053
15:43:11|0.0028053
15:43:11|0.0028053
15:43:12|0.0028044
15:43:13|0.0028044
15:43:14|0.0028044
15:43:15|0.002804
15:43:15|0.002804
15:43:15|0.002804
15:43:16|0.002804
15:43:17|0.002804
15:43:18|0.002804
15:43:19|0.002804
15:43:19|0.002804
15:43:20|0.002804
15:43:21|0.002804
15:43:21|0.0028043
15:43:22|0.0028043
15:43:23|0.0028043
15:43:24|0.0028043
15:43:25|0.0028043
15:43:25|0.0028043
15:43:26|0.0028043
15:43:27|0.0028047
15:43:27|0.0028053
15:43:28|0.0028053
15:43:29|0.002807
15:43:29|0.002807
15:43:29|0.002807
15:43:30|0.002807
15:43:30|0.0028082
15:43:31|0.0028082
15:43:32|0.0028082
15:43:33|0.0028082
15:43:33|0.0028108
15:43:33|0.0028108
15:43:34|0.0028108
15:43:34|0.0028108
15:43:35|0.0028108
15:43:36|0.0028108
15:43:36|0.0028108
15:43:37|0.0028108
15:43:37|0.0028108
15:43:39|0.0028108
15:43:40|0.0028108
15:43:40|0.0028115
15:43:40|0.0028148
15:43:41|0.0028148
15:43:42|0.0028127
15:43:42|0.0028133
15:43:43|0.002813
15:43:44|0.002813
15:43:44|0.0028133
15:43:45|0.0028133
15:43:46|0.0028133
15:43:47|0.0028133
15:43:47|0.002814
15:43:48|0.002814
15:43:49|0.002814
15:43:49|0.002814
15:43:51|0.002814
15:43:51|0.0028139
15:43:52|0.0028139
15:43:53|0.0028134
15:43:54|0.0028142
15:43:55|0.0028149
15:43:56|0.0028149
15:43:56|0.0028148
15:43:57|0.0028148
15:43:59|0.0028149
15:44:00|0.0028154
15:44:00|0.0028158
15:44:01|0.0028158
15:44:02|0.0028158
15:44:03|0.0028155
15:44:04|0.0028155
15:44:05|0.0028146
15:44:06|0.0028146
15:44:06|0.0028155
15:44:07|0.0028155
15:44:08|0.0028173
15:44:09|0.0028162
15:44:09|0.0028157
15:44:10|0.0028157
15:44:11|0.0028163
15:44:12|0.0028163
15:44:12|0.0028155
15:44:13|0.0028155
15:44:14|0.0028155
15:44:15|0.002814
15:44:16|0.0028155
15:44:17|0.0028155
15:44:17|0.0028155
15:44:18|0.0028156
15:44:19|0.0028156
15:44:20|0.0028156
15:44:21|0.0028156
15:44:22|0.0028152
15:44:23|0.0028152
15:44:23|0.0028152
15:44:24|0.0028152
15:44:25|0.0028152
15:44:25|0.0028152
15:44:26|0.0028152
15:44:27|0.0028152
15:44:27|0.0028152
15:44:27|0.0028152
15:44:28|0.0028156
15:44:29|0.0028156
15:44:29|0.0028156
15:44:30|0.0028156
15:44:31|0.0028157
15:44:32|0.0028157
15:44:32|0.0028153
15:44:33|0.0028153
15:44:33|0.0028153
15:44:34|0.0028153
15:44:34|0.0028153
15:44:35|0.002815
15:44:36|0.002815
15:44:36|0.002815
15:44:36|0.002815
15:44:37|0.002815
15:44:38|0.002815
15:44:38|0.002815
15:44:39|0.002815
15:44:40|0.002815
15:44:40|0.002815
15:44:41|0.002815
15:44:42|0.002815
15:44:42|0.002815
15:44:43|0.002815
15:44:43|0.002815
15:44:44|0.002815
15:44:45|0.002815
15:44:46|0.0028136
15:44:47|0.0028136
15:44:48|0.0028151
15:44:48|0.0028151
15:44:49|0.0028151
15:44:50|0.0028151
15:44:51|0.0028151
15:44:51|0.0028151
15:44:53|0.0028151
15:44:53|0.0028136
15:44:54|0.0028136
15:44:55|0.0028136
15:44:56|0.0028136
15:44:56|0.0028151
15:44:57|0.0028151
15:44:58|0.0028151
15:44:59|0.0028151
15:44:59|0.0028151
15:45:00|0.0028158
15:45:01|0.0028158
15:45:02|0.0028158
15:45:03|0.0028167
15:45:04|0.0028167
15:45:04|0.0028167
15:45:05|0.0028169
15:45:06|0.0028182
15:45:06|0.0028183
15:45:08|0.0028188
15:45:08|0.0028189
15:45:09|0.0028189
15:45:09|0.0028189
15:45:09|0.0028189
15:45:10|0.0028189
15:45:11|0.002819
15:45:11|0.0028192
15:45:12|0.0028187
15:45:12|0.0028187
15:45:13|0.0028187
15:45:13|0.0028191
15:45:14|0.0028191
15:45:15|0.0028186
15:45:16|0.0028186
15:45:17|0.0028188
15:45:18|0.0028188
15:45:19|0.0028194
15:45:20|0.0028194
15:45:20|0.0028188
15:45:21|0.0028175
15:45:21|0.0028175
15:45:22|0.0028175
15:45:23|0.0028175
15:45:23|0.0028175
15:45:23|0.0028175
15:45:25|0.002819
15:45:25|0.0028186
15:45:26|0.0028186
15:45:26|0.0028186
15:45:27|0.0028186
15:45:27|0.0028186
15:45:28|0.0028186
15:45:28|0.0028185
15:45:29|0.0028185
15:45:30|0.0028188
15:45:31|0.0028188
15:45:32|0.0028201
15:45:32|0.0028201
15:45:33|0.0028201
15:45:34|0.002819
15:45:34|0.0028206
15:45:35|0.0028206
15:45:35|0.0028206
15:45:36|0.0028206
15:45:36|0.0028206
15:45:37|0.0028206
15:45:37|0.0028199
15:45:38|0.0028199
15:45:39|0.0028203
15:45:39|0.0028204
15:45:40|0.0028204
15:45:41|0.0028198
15:45:42|0.0028193
15:45:42|0.0028193
15:45:42|0.0028193
15:45:43|0.0028193
15:45:44|0.0028193
15:45:44|0.0028193
15:45:45|0.0028193
15:45:45|0.0028193
15:45:46|0.0028193
15:45:46|0.0028193
15:45:47|0.0028193
15:45:48|0.0028193
15:45:48|0.0028193
15:45:49|0.0028193
15:45:49|0.0028193
15:45:50|0.0028193
15:45:51|0.0028193
15:45:52|0.0028193
15:45:52|0.0028193
15:45:53|0.0028181
15:45:54|0.0028181
15:45:55|0.0028169
15:45:56|0.0028169
15:45:57|0.0028169
15:45:57|0.0028169
15:45:57|0.0028179
15:45:59|0.0028179
15:46:00|0.0028179
15:46:00|0.0028179
15:46:01|0.0028179
15:46:01|0.0028179
15:46:02|0.0028179
15:46:02|0.0028168
15:46:04|0.0028171
15:46:04|0.0028172
15:46:04|0.0028172
15:46:05|0.0028172
15:46:06|0.0028172
15:46:07|0.0028172
15:46:07|0.0028172
15:46:08|0.0028172
15:46:08|0.0028191
15:46:09|0.0028191
15:46:10|0.0028191
15:46:10|0.0028191
15:46:11|0.0028191
15:46:11|0.0028191
15:46:12|0.002819
15:46:12|0.002819
15:46:13|0.002819
15:46:14|0.002819
15:46:14|0.0028184
15:46:15|0.0028184
15:46:16|0.0028172
15:46:17|0.0028172
15:46:18|0.0028172
15:46:19|0.002817
15:46:20|0.0028183
15:46:21|0.0028183
15:46:22|0.0028183
15:46:23|0.0028183
15:46:23|0.0028182
15:46:24|0.0028182
15:46:25|0.0028182
15:46:26|0.0028182
15:46:27|0.0028182
15:46:27|0.0028182
15:46:28|0.0028182
15:46:29|0.0028173
15:46:30|0.0028184
15:46:30|0.0028184
15:46:31|0.0028184
15:46:32|0.0028184
15:46:33|0.0028187
15:46:33|0.0028187
15:46:34|0.0028187
15:46:35|0.0028197
15:46:35|0.0028184
15:46:36|0.0028182
15:46:36|0.0028182
15:46:37|0.0028145
15:46:37|0.002814
15:46:38|0.0028143
15:46:38|0.0028143
15:46:39|0.0028143
15:46:40|0.0028143
15:46:41|0.0028155
15:46:42|0.0028156
15:46:43|0.0028156
15:46:43|0.0028155
15:46:44|0.0028155
15:46:45|0.0028155
15:46:45|0.0028175
15:46:45|0.0028175
15:46:46|0.0028175
15:46:47|0.0028175
15:46:47|0.0028175
15:46:48|0.0028189
15:46:49|0.002818
15:46:50|0.0028201
15:46:50|0.0028182
15:46:51|0.0028183
15:46:52|0.0028183
15:46:52|0.0028183
15:46:54|0.0028183
15:46:54|0.0028183
15:46:55|0.0028183
15:46:55|0.0028183
15:46:56|0.0028183
15:46:57|0.0028183
15:46:59|0.0028182
15:46:59|0.0028182
15:47:00|0.0028182
15:47:01|0.0028182
15:47:01|0.0028182
15:47:02|0.0028182
15:47:03|0.0028182
15:47:04|0.0028182
15:47:04|0.0028182
15:47:05|0.0028182
15:47:06|0.0028182
15:47:06|0.002816
15:47:07|0.002816
15:47:08|0.002816
15:47:09|0.002816
15:47:10|0.002816
15:47:10|0.002816
15:47:11|0.002816
15:47:11|0.0028168
15:47:13|0.0028168
15:47:13|0.0028145
15:47:14|0.0028165
15:47:14|0.0028165
15:47:15|0.0028165
15:47:16|0.0028165
15:47:16|0.0028165
15:47:17|0.0028165
15:47:18|0.0028165
15:47:19|0.0028156
15:47:21|0.0028156
15:47:21|0.0028156
15:47:22|0.0028139
15:47:23|0.0028139
15:47:24|0.0028135
15:47:25|0.0028135
15:47:25|0.0028135
15:47:26|0.0028135
15:47:27|0.0028128
15:47:28|0.0028125
15:47:29|0.0028128
15:47:30|0.0028128
15:47:30|0.0028128
15:47:31|0.0028128
15:47:32|0.0028113
15:47:32|0.0028112
15:47:33|0.0028112
15:47:33|0.0028112
15:47:34|0.002811
15:47:35|0.002811
15:47:35|0.0028127
15:47:36|0.0028122
15:47:38|0.0028122
15:47:38|0.0028122
15:47:39|0.0028122
15:47:39|0.0028122
15:47:40|0.0028113
15:47:40|0.0028119
15:47:41|0.0028119
15:47:42|0.0028105
15:47:43|0.0028118
15:47:43|0.0028118
15:47:44|0.0028114
15:47:44|0.0028114
15:47:45|0.0028088
15:47:46|0.0028101
15:47:46|0.0028101
15:47:47|0.0028101
15:47:48|0.0028082
15:47:49|0.0028081
15:47:50|0.0028081
15:47:51|0.0028081
15:47:51|0.0028081
15:47:52|0.0028081
15:47:52|0.0028081
15:47:53|0.0028081
15:47:54|0.0028081
15:47:55|0.0028081
15:47:55|0.0028088
15:47:56|0.0028096
15:47:57|0.0028096
15:47:57|0.0028096
15:47:58|0.0028096
15:47:59|0.0028096
15:48:00|0.0028096
15:48:00|0.0028096
15:48:00|0.0028096
15:48:01|0.0028096
15:48:02|0.0028096
15:48:03|0.0028096
15:48:04|0.0028096
15:48:05|0.0028096
15:48:05|0.0028096
15:48:06|0.0028096
15:48:07|0.0028096
15:48:08|0.0028096
15:48:08|0.0028089
15:48:09|0.0028089
15:48:10|0.0028089
15:48:11|0.0028089
15:48:12|0.0028089
15:48:12|0.0028089
15:48:13|0.0028089
15:48:13|0.0028089
15:48:15|0.0028089
15:48:15|0.0028089
15:48:16|0.0028089
15:48:16|0.0028089
15:48:17|0.0028089
15:48:18|0.002808
15:48:19|0.002808
15:48:20|0.002808
15:48:21|0.0028081
15:48:22|0.0028081
15:48:23|0.0028081
15:48:24|0.0028081
15:48:24|0.0028081
15:48:25|0.0028081
15:48:26|0.0028081
15:48:27|0.0028081
15:48:28|0.0028097
15:48:29|0.0028097
15:48:29|0.0028097
15:48:30|0.0028097
15:48:31|0.0028097
15:48:31|0.0028097
15:48:32|0.0028097
15:48:33|0.0028097
15:48:33|0.0028097
15:48:34|0.0028097
15:48:35|0.0028097
15:48:36|0.0028097
15:48:36|0.0028097
15:48:37|0.0028097
15:48:38|0.0028097
15:48:39|0.0028097
15:48:39|0.0028092
15:48:40|0.0028092
15:48:41|0.0028092
15:48:41|0.0028092
15:48:42|0.0028092
15:48:43|0.0028092
15:48:44|0.0028093
15:48:45|0.0028093
15:48:45|0.0028092
15:48:46|0.0028092
15:48:46|0.0028092
15:48:47|0.0028092
15:48:47|0.0028092
15:48:48|0.0028092
15:48:50|0.0028092
15:48:50|0.0028092
15:48:52|0.0028092
15:48:52|0.0028092
15:48:53|0.0028092
15:48:55|0.0028092
15:48:55|0.0028097
15:48:56|0.0028097
15:48:56|0.0028097
15:48:57|0.0028096
15:48:57|0.0028089
15:48:58|0.0028089
15:48:59|0.0028089
15:49:00|0.0028089
15:49:00|0.0028105
15:49:01|0.0028105
15:49:02|0.0028105
15:49:02|0.0028105
15:49:03|0.0028105
15:49:03|0.0028094
15:49:04|0.0028083
15:49:04|0.0028083
15:49:05|0.0028083
15:49:06|0.0028063
15:49:06|0.0028063
15:49:07|0.0028063
15:49:07|0.0028063
15:49:08|0.0028063
15:49:08|0.0028063
15:49:09|0.0028063
15:49:10|0.0028066
15:49:10|0.0028059
15:49:11|0.0028059
15:49:11|0.0028059
15:49:12|0.002806
15:49:13|0.002806
15:49:13|0.002806
15:49:14|0.002806
15:49:14|0.002806
15:49:15|0.002806
15:49:16|0.002806
15:49:16|0.0028088
15:49:17|0.0028088
15:49:18|0.0028088
15:49:19|0.0028088
15:49:20|0.0028088
15:49:22|0.0028088
15:49:23|0.0028088
15:49:23|0.0028088
15:49:24|0.0028088
15:49:25|0.0028088
15:49:25|0.0028088
15:49:26|0.0028088
15:49:27|0.0028088
15:49:27|0.0028088
15:49:28|0.0028088
15:49:29|0.0028088
15:49:29|0.0028088
15:49:31|0.0028106
15:49:32|0.0028104
15:49:32|0.002809
15:49:33|0.002809
15:49:34|0.0028095
15:49:34|0.0028095
15:49:35|0.0028095
15:49:36|0.0028095
15:49:36|0.0028095
15:49:36|0.0028084
15:49:37|0.0028084
15:49:38|0.0028084
15:49:38|0.0028084
15:49:39|0.0028084
15:49:39|0.0028084
15:49:39|0.0028084
15:49:40|0.0028084
15:49:41|0.0028084
15:49:42|0.0028084
15:49:43|0.0028081
15:49:43|0.0028081
15:49:44|0.0028081
15:49:45|0.0028065
15:49:46|0.0028065
15:49:47|0.0028065
15:49:47|0.0028065
15:49:48|0.0028066
15:49:48|0.0028066
15:49:49|0.002807
15:49:50|0.002807
15:49:50|0.002807
15:49:51|0.002807
15:49:52|0.002807
15:49:53|0.0028069
15:49:55|0.002807
15:49:56|0.002807
15:49:57|0.002807
15:49:57|0.002807
15:49:58|0.002807
15:49:58|0.002807
15:49:59|0.002807
15:49:59|0.002807
15:50:00|0.002807
15:50:01|0.002807
15:50:02|0.002807
15:50:03|0.002807
15:50:03|0.0028083
15:50:04|0.0028083
15:50:05|0.0028085
15:50:06|0.0028085
15:50:07|0.0028085
15:50:08|0.0028085
15:50:09|0.0028085
15:50:09|0.0028085
15:50:10|0.0028075
15:50:11|0.0028069
15:50:11|0.0028068
15:50:12|0.002808
15:50:12|0.002808
15:50:13|0.0028075
15:50:14|0.002806
15:50:14|0.002806
15:50:15|0.002807
15:50:16|0.0028079
15:50:16|0.0028079
15:50:17|0.0028079
15:50:18|0.0028079
15:50:19|0.0028079
15:50:20|0.002807
15:50:21|0.002807
15:50:22|0.002807
15:50:23|0.002807
15:50:23|0.002807
15:50:24|0.0028077
15:50:25|0.0028077
15:50:25|0.0028077
15:50:27|0.0028077
15:50:27|0.0028077
15:50:28|0.0028077
15:50:28|0.0028077
15:50:29|0.0028077
15:50:29|0.0028077
15:50:29|0.0028077
15:50:30|0.0028077
15:50:30|0.0028077
15:50:31|0.0028061
15:50:32|0.0028075
15:50:32|0.0028075
15:50:33|0.0028075
15:50:34|0.0028075
15:50:35|0.0028059
15:50:35|0.0028056
15:50:36|0.0028052
15:50:36|0.0028044
15:50:38|0.0028037
15:50:38|0.0028037
15:50:39|0.0028044
15:50:39|0.0028044
15:50:40|0.0028044
15:50:40|0.0028049
15:50:41|0.0028049
15:50:42|0.0028049
15:50:43|0.0028049
15:50:43|0.0028049
15:50:43|0.0028049
15:50:44|0.0028049
15:50:45|0.0028028
15:50:45|0.0028028
15:50:46|0.0028036
15:50:47|0.0028037
15:50:47|0.0028037
15:50:48|0.0028037
15:50:48|0.0028037
15:50:49|0.0028037
15:50:50|0.0028037
15:50:50|0.0028037
15:50:51|0.0028037
15:50:51|0.0028037
15:50:53|0.0028037
15:50:53|0.0028037
15:50:53|0.0028037
15:50:54|0.0028037
15:50:55|0.0028037
15:50:55|0.0028037
15:50:56|0.0028037
15:50:56|0.0028037
15:50:57|0.0028065
15:50:58|0.0028065
15:50:59|0.0028065
15:50:59|0.0028074
15:51:00|0.0028074
15:51:00|0.0028074
15:51:01|0.0028074
15:51:01|0.0028074
15:51:02|0.0028074
15:51:03|0.0028074
15:51:04|0.0028074
15:51:04|0.0028074
15:51:05|0.0028075
15:51:05|0.0028075
15:51:05|0.0028075
15:51:06|0.0028079
15:51:07|0.0028079
15:51:08|0.0028079
15:51:08|0.0028079
15:51:09|0.0028088
15:51:10|0.0028088
15:51:10|0.0028088
15:51:11|0.0028088
15:51:12|0.0028088
15:51:12|0.0028088
15:51:14|0.0028089
15:51:14|0.0028089
15:51:15|0.0028089
15:51:16|0.0028089
15:51:16|0.0028089
15:51:17|0.0028089
15:51:18|0.0028089
15:51:18|0.0028065
15:51:19|0.0028065
15:51:19|0.0028067
15:51:20|0.0028079
15:51:21|0.0028079
15:51:22|0.0028079
15:51:22|0.0028079
15:51:23|0.0028079
15:51:23|0.0028079
15:51:25|0.0028079
15:51:25|0.0028079
15:51:26|0.0028079
15:51:26|0.0028079
15:51:27|0.0028079
15:51:28|0.0028067
15:51:29|0.0028067
15:51:30|0.0028086
15:51:31|0.0028072
15:51:31|0.0028086
15:51:32|0.0028086
15:51:33|0.0028086
15:51:33|0.0028086
15:51:34|0.0028086
15:51:34|0.0028086
15:51:35|0.0028086
15:51:36|0.0028086
15:51:36|0.0028084
15:51:37|0.0028084
15:51:38|0.0028068
15:51:38|0.0028068
15:51:39|0.0028068
15:51:39|0.0028047
15:51:40|0.002807
15:51:41|0.0028056
15:51:42|0.0028056
15:51:43|0.0028053
15:51:43|0.0028053
15:51:44|0.0028053
15:51:45|0.0028057
15:51:45|0.0028057
15:51:45|0.0028057
15:51:46|0.0028057
15:51:47|0.0028045
15:51:47|0.0028045
15:51:48|0.0028045
15:51:48|0.0028045
15:51:49|0.0028045
15:51:49|0.0028045
15:51:50|0.0028045
15:51:51|0.0028044
15:51:52|0.0028044
15:51:52|0.0028067
15:51:52|0.0028067
15:51:53|0.0028067
15:51:54|0.0028067
15:51:55|0.0028067
15:51:56|0.0028067
15:51:57|0.0028067
15:51:57|0.0028067
15:51:58|0.0028067
15:51:59|0.0028067
15:51:59|0.0028067
15:52:00|0.0028067
15:52:01|0.0028067
15:52:01|0.0028067
15:52:02|0.0028082
15:52:03|0.0028086
15:52:03|0.0028086
15:52:04|0.0028086
15:52:05|0.0028085
15:52:05|0.0028085
15:52:06|0.0028085
15:52:07|0.0028085
15:52:08|0.0028085
15:52:08|0.0028085
15:52:09|0.0028085
15:52:09|0.0028085
15:52:10|0.0028085
15:52:11|0.0028085
15:52:12|0.002807
15:52:13|0.002807
15:52:13|0.002807
15:52:14|0.002807
15:52:15|0.002807
15:52:15|0.002807
15:52:16|0.002807
15:52:17|0.002807
15:52:18|0.002807
15:52:19|0.002807
15:52:20|0.002807
15:52:21|0.002807
15:52:21|0.002807
15:52:22|0.002807
15:52:22|0.002807
15:52:23|0.002807
15:52:25|0.0028082
15:52:25|0.0028082
15:52:26|0.0028082
15:52:27|0.0028082
15:52:27|0.0028086
15:52:28|0.0028086
15:52:29|0.0028086
15:52:29|0.0028086
15:52:30|0.0028079
15:52:31|0.0028079
15:52:32|0.0028079
15:52:32|0.0028072
15:52:33|0.0028072
15:52:33|0.0028072
15:52:34|0.0028072
15:52:34|0.0028072
15:52:35|0.0028072
15:52:36|0.0028072
15:52:37|0.0028072
15:52:38|0.0028072
15:52:39|0.0028072
15:52:40|0.0028072
15:52:40|0.0028072
15:52:41|0.0028072
15:52:42|0.0028072
15:52:43|0.0028072
15:52:44|0.0028073
15:52:44|0.0028085
15:52:45|0.0028072
15:52:46|0.0028085
15:52:46|0.0028071
15:52:47|0.0028061
15:52:47|0.0028061
15:52:47|0.0028061
15:52:48|0.0028061
15:52:48|0.0028061
15:52:49|0.0028062
15:52:50|0.0028062
15:52:51|0.0028062
15:52:51|0.0028062
15:52:53|0.0028062
15:52:54|0.0028086
15:52:54|0.0028086
15:52:55|0.0028086
15:52:56|0.0028097
15:52:57|0.0028097
15:52:57|0.0028097
15:52:58|0.0028097
15:52:58|0.0028097
15:52:58|0.0028085
15:52:59|0.0028085
15:53:00|0.0028085
15:53:00|0.0028083
15:53:01|0.0028083
15:53:01|0.0028094
15:53:02|0.0028094
15:53:03|0.0028094
15:53:03|0.0028094
15:53:04|0.0028094
15:53:04|0.0028094
15:53:05|0.0028094
15:53:05|0.0028094
15:53:06|0.0028094
15:53:07|0.00281
15:53:08|0.00281
15:53:08|0.00281
15:53:09|0.00281
15:53:09|0.0028079
15:53:11|0.0028079
15:53:11|0.0028079
15:53:11|0.0028079
15:53:13|0.0028079
15:53:14|0.0028099
15:53:15|0.0028099
15:53:15|0.0028099
15:53:16|0.0028099
15:53:16|0.0028099
15:53:17|0.0028107
15:53:18|0.0028107
15:53:18|0.0028107
15:53:19|0.0028107
15:53:20|0.0028107
15:53:21|0.0028103
15:53:21|0.0028103
15:53:23|0.0028103
15:53:23|0.0028103
15:53:24|0.0028103
15:53:25|0.0028103
15:53:26|0.0028123
15:53:26|0.0028123
15:53:27|0.0028123
15:53:27|0.0028123
15:53:28|0.0028123
15:53:29|0.0028123
15:53:30|0.0028099
15:53:31|0.0028099
15:53:31|0.0028099
15:53:32|0.0028099
15:53:33|0.0028098
15:53:33|0.0028087
15:53:34|0.0028087
15:53:35|0.0028087
15:53:36|0.0028101
15:53:36|0.0028101
15:53:37|0.0028101
15:53:38|0.0028101
15:53:38|0.0028082
15:53:39|0.0028082
15:53:40|0.0028082
15:53:41|0.0028082
15:53:41|0.0028098
15:53:42|0.0028098
15:53:43|0.0028098
15:53:43|0.0028098
15:53:43|0.0028098
15:53:44|0.0028098
15:53:44|0.0028098
15:53:45|0.0028098
15:53:46|0.0028098
15:53:46|0.0028098
15:53:47|0.0028098
15:53:47|0.00281
15:53:48|0.00281
15:53:49|0.00281
15:53:49|0.002811
15:53:50|0.002811
15:53:50|0.002811
15:53:51|0.0028103
15:53:51|0.0028103
15:53:52|0.0028103
15:53:53|0.0028103
15:53:54|0.0028103
15:53:54|0.0028103
15:53:55|0.0028103
15:53:56|0.0028106
15:53:56|0.0028106
15:53:57|0.0028106
15:53:58|0.0028106
15:53:58|0.0028106
15:53:59|0.0028108
15:53:59|0.0028108
15:54:01|0.0028108
15:54:01|0.0028106
15:54:02|0.0028093
15:54:03|0.0028109
15:54:03|0.0028109
15:54:03|0.0028109
15:54:04|0.0028109
15:54:05|0.0028106
15:54:06|0.0028106
15:54:07|0.0028106
15:54:08|0.0028109
15:54:09|0.0028109
15:54:10|0.0028109
15:54:11|0.0028117
15:54:12|0.0028117
15:54:13|0.0028117
15:54:14|0.0028136
15:54:15|0.0028136
15:54:15|0.0028136
15:54:16|0.0028136
15:54:16|0.0028136
15:54:16|0.0028136
15:54:17|0.0028136
15:54:17|0.0028136
15:54:18|0.0028136
15:54:19|0.0028136
15:54:20|0.0028136
15:54:20|0.0028136
15:54:21|0.0028136
15:54:21|0.0028137
15:54:22|0.0028137
15:54:23|0.0028137
15:54:25|0.0028123
15:54:26|0.0028123
15:54:26|0.0028123
15:54:28|0.0028129
15:54:28|0.0028147
15:54:29|0.0028147
15:54:30|0.0028128
15:54:31|0.002813
15:54:32|0.002813
15:54:32|0.002813
15:54:32|0.002813
15:54:33|0.002813
15:54:33|0.0028137
15:54:34|0.0028137
15:54:35|0.0028137
15:54:35|0.0028137
15:54:36|0.0028137
15:54:37|0.0028137
15:54:38|0.0028137
15:54:39|0.0028122
15:54:40|0.0028122
15:54:41|0.0028122
15:54:42|0.0028122
15:54:42|0.0028122
15:54:43|0.0028122
15:54:43|0.0028125
15:54:44|0.0028125
15:54:45|0.0028125
15:54:45|0.0028125
15:54:46|0.0028125
15:54:46|0.0028125
15:54:47|0.0028125
15:54:48|0.0028125
15:54:48|0.0028125
15:54:49|0.0028115
15:54:49|0.0028115
15:54:50|0.0028104
15:54:50|0.0028104
15:54:51|0.0028104
15:54:52|0.0028104
15:54:53|0.0028104
15:54:54|0.0028106
15:54:54|0.0028109
15:54:55|0.0028109
15:54:56|0.0028119
15:54:56|0.0028119
15:54:57|0.0028119
15:54:57|0.0028119
15:54:58|0.0028119
15:54:59|0.0028119
15:54:59|0.0028112
15:55:00|0.0028112
15:55:01|0.0028112
15:55:02|0.0028126
15:55:03|0.0028126
15:55:04|0.0028114
15:55:05|0.0028108
15:55:05|0.0028108
15:55:06|0.0028106
15:55:06|0.0028106
15:55:07|0.0028106
15:55:08|0.0028106
15:55:08|0.0028106
15:55:09|0.0028106
15:55:09|0.0028103
15:55:10|0.0028103
15:55:10|0.0028103
15:55:11|0.0028103
15:55:12|0.0028103
15:55:12|0.0028103
15:55:13|0.0028103
15:55:13|0.0028085
15:55:14|0.0028085
15:55:14|0.0028072
15:55:15|0.0028072
15:55:15|0.0028072
15:55:16|0.0028072
15:55:16|0.0028067
15:55:17|0.0028067
15:55:18|0.0028055
15:55:19|0.0028048
15:55:19|0.0028048
15:55:19|0.0028048
15:55:20|0.0028048
15:55:20|0.0028048
15:55:21|0.0028048
15:55:22|0.0028067
15:55:22|0.0028063
15:55:24|0.0028063
15:55:25|0.0028054
15:55:25|0.0028051
15:55:26|0.0028042
15:55:26|0.0028042
15:55:27|0.0028032
15:55:27|0.0028032
15:55:29|0.0028033
15:55:29|0.0028033
15:55:30|0.0028033
15:55:30|0.0028033
15:55:31|0.0028033
15:55:32|0.0028033
15:55:32|0.0028033
15:55:32|0.0028033
15:55:33|0.0028055
15:55:33|0.0028055
15:55:34|0.0028055
15:55:35|0.0028055
15:55:35|0.0028055
15:55:36|0.0028055
15:55:36|0.0028055
15:55:37|0.0028055
15:55:38|0.0028059
15:55:39|0.0028059
15:55:39|0.0028059
15:55:40|0.0028059
15:55:40|0.0028059
15:55:41|0.0028059
15:55:42|0.0028059
15:55:42|0.0028048
15:55:43|0.0028048
15:55:43|0.0028048
15:55:44|0.0028048
15:55:45|0.0028048
15:55:46|0.0028048
15:55:46|0.0028048
15:55:47|0.0028048
15:55:47|0.0028048
15:55:48|0.0028048
15:55:49|0.0028045
15:55:49|0.0028045
15:55:50|0.0028045
15:55:51|0.0028045
15:55:51|0.0028051
15:55:51|0.0028051
15:55:52|0.0028051
15:55:53|0.0028051
15:55:54|0.0028051
15:55:55|0.0028051
15:55:56|0.0028051
15:55:57|0.0028051
15:55:58|0.0028051
15:55:59|0.0028051
15:55:59|0.0028051
15:56:00|0.0028051
15:56:01|0.0028035
15:56:02|0.0028035
15:56:02|0.0028035
15:56:03|0.0028035
15:56:04|0.0028035
15:56:05|0.0028035
15:56:06|0.0028035
15:56:06|0.0028035
15:56:07|0.0028035
15:56:07|0.0028035
15:56:08|0.0028035
15:56:08|0.0028035
15:56:09|0.0028035
15:56:09|0.0028055
15:56:10|0.0028054
15:56:11|0.0028048
15:56:11|0.0028048
15:56:12|0.0028048
15:56:12|0.0028048
15:56:14|0.0028048
15:56:14|0.0028048
15:56:14|0.0028048
15:56:15|0.0028033
15:56:16|0.0028033
15:56:16|0.0028031
15:56:17|0.002803
15:56:18|0.002803
15:56:19|0.002803
15:56:19|0.002804
15:56:20|0.002804
15:56:20|0.002803
15:56:20|0.002803
15:56:22|0.0028031
15:56:23|0.0028031
15:56:23|0.0028031
15:56:23|0.002803
15:56:24|0.002803
15:56:25|0.002803
15:56:25|0.002803
15:56:26|0.002803
15:56:27|0.002803
15:56:28|0.002803
15:56:28|0.0028046
15:56:29|0.0028046
15:56:30|0.0028046
15:56:30|0.0028051
15:56:31|0.0028056
15:56:32|0.0028056
15:56:33|0.0028056
15:56:34|0.0028056
15:56:34|0.0028056
15:56:35|0.0028056
15:56:36|0.0028056
15:56:36|0.0028056
15:56:37|0.0028056
15:56:37|0.0028064
15:56:38|0.0028064
15:56:39|0.0028064
15:56:40|0.0028064
15:56:40|0.0028054
15:56:42|0.0028052
15:56:42|0.0028063
15:56:43|0.0028063
15:56:43|0.0028063
15:56:44|0.0028065
15:56:45|0.0028065
15:56:46|0.0028065
15:56:46|0.0028065
15:56:47|0.0028065
15:56:48|0.0028077
15:56:49|0.0028077
15:56:49|0.0028062
15:56:50|0.0028062
15:56:50|0.0028062
15:56:51|0.0028062
15:56:51|0.0028062
15:56:52|0.0028062
15:56:53|0.0028062
15:56:54|0.0028077
15:56:55|0.0028082
15:56:56|0.0028082
15:56:57|0.0028082
15:56:57|0.0028082
15:56:58|0.0028082
15:56:58|0.0028082
15:56:59|0.0028053
15:57:00|0.0028053
15:57:01|0.0028053
15:57:01|0.0028053
15:57:03|0.0028062
15:57:03|0.0028062
15:57:04|0.0028062
15:57:05|0.0028062
15:57:05|0.0028064
15:57:06|0.0028064
15:57:07|0.0028064
15:57:07|0.0028062
15:57:08|0.0028062
15:57:08|0.0028062
15:57:08|0.0028062
15:57:09|0.0028075
15:57:10|0.0028075
15:57:10|0.0028075
15:57:11|0.0028075
15:57:12|0.0028075
15:57:12|0.0028075
15:57:13|0.0028062
15:57:14|0.0028062
15:57:14|0.0028062
15:57:15|0.0028062
15:57:16|0.0028062
15:57:17|0.0028062
15:57:18|0.0028062
15:57:19|0.0028062
15:57:19|0.0028062
15:57:21|0.0028062
15:57:21|0.0028062
15:57:22|0.0028062
15:57:23|0.0028044
15:57:24|0.0028044
15:57:25|0.0028044
15:57:26|0.0028044
15:57:27|0.0028044
15:57:28|0.0028055
15:57:28|0.0028055
15:57:29|0.0028055
15:57:29|0.002804
15:57:30|0.002804
15:57:31|0.002804
15:57:32|0.002804
15:57:32|0.002804
15:57:33|0.0028041
15:57:34|0.0028041
15:57:35|0.0028041
15:57:36|0.0028049
15:57:36|0.0028054
15:57:37|0.0028054
15:57:37|0.0028054
15:57:38|0.0028054
15:57:39|0.0028054
15:57:40|0.0028044
15:57:40|0.0028044
15:57:41|0.0028044
15:57:41|0.0028044
15:57:41|0.0028044
15:57:42|0.0028044
15:57:42|0.0028044
15:57:43|0.0028044
15:57:44|0.0028044
15:57:44|0.0028046
15:57:45|0.0028046
15:57:46|0.0028046
15:57:47|0.0028035
15:57:47|0.0028035
15:57:48|0.0028035
15:57:48|0.0028035
15:57:49|0.0028035
15:57:49|0.0028035
15:57:50|0.002804
15:57:51|0.002804
15:57:51|0.002804
15:57:52|0.002804
15:57:53|0.002804
15:57:53|0.0028021
15:57:55|0.0028021
15:57:55|0.0028029
15:57:55|0.0028029
15:57:56|0.0028029
15:57:56|0.0028029
15:57:57|0.0028029
15:57:57|0.0028036
15:57:58|0.0028036
15:57:59|0.0028036
15:57:59|0.0028036
15:57:59|0.0028036
15:58:00|0.0028036
15:58:01|0.0028036
15:58:01|0.0028036
15:58:01|0.0028044
15:58:02|0.0028044
15:58:03|0.0028044
15:58:03|0.0028044
15:58:04|0.0028044
15:58:05|0.0028044
15:58:05|0.0028044
15:58:06|0.0028044
15:58:06|0.0028059
15:58:07|0.0028059
15:58:07|0.0028059
15:58:08|0.0028059
15:58:09|0.0027952
15:58:10|0.0027952
15:58:10|0.0027952
15:58:11|0.0027952
15:58:11|0.0027952
15:58:12|0.0027952
15:58:13|0.0027952
15:58:14|0.0028016
15:58:15|0.0028016
15:58:15|0.0028016
15:58:15|0.0028016
15:58:16|0.0028016
15:58:17|0.0028012
15:58:18|0.0028009
15:58:19|0.0028006
15:58:20|0.0028004
15:58:21|0.0027997
15:58:22|0.0027996
15:58:23|0.0027996
15:58:24|0.0027995
15:58:25|0.0027995
15:58:26|0.0027995
15:58:27|0.0027995
15:58:28|0.0027995
15:58:28|0.0027987
15:58:29|0.0027987
15:58:29|0.0027987
15:58:30|0.0028023
15:58:30|0.0028023
15:58:32|0.0028027
15:58:33|0.0028027
15:58:33|0.0028029
15:58:34|0.0028029
15:58:35|0.0028029
15:58:36|0.0028029
15:58:36|0.0028029
15:58:37|0.0028029
15:58:37|0.0028029
15:58:39|0.0028029
15:58:39|0.0028054
15:58:40|0.0028054
15:58:41|0.0028054
15:58:41|0.0028054
15:58:42|0.0028051
15:58:43|0.0028051
15:58:44|0.0028051
15:58:44|0.0028051
15:58:45|0.0028051
15:58:46|0.0028051
15:58:46|0.0028051
15:58:47|0.0028051
15:58:47|0.0028051
15:58:48|0.0028051
15:58:49|0.0028051
15:58:50|0.0028051
15:58:51|0.0028022
15:58:52|0.0028022
15:58:52|0.0028022
15:58:53|0.0028005
15:58:53|0.0028005
15:58:54|0.0028005
15:58:55|0.0028005
15:58:56|0.0028005
15:58:56|0.0028005
15:58:56|0.0028005
15:58:57|0.0028007
15:58:57|0.0028007
15:58:58|0.0028007
15:58:58|0.0028007
15:58:59|0.0028017
15:58:59|0.0028017
15:59:00|0.0028017
15:59:01|0.0028017
15:59:02|0.0028017
15:59:02|0.0028007
15:59:03|0.0028007
15:59:04|0.0028007
15:59:04|0.0028007
15:59:05|0.0028007
15:59:06|0.0028007
15:59:06|0.0028007
15:59:07|0.0028007
15:59:08|0.0028051
15:59:08|0.0028065
15:59:09|0.0028065
15:59:10|0.0028065
15:59:11|0.0028062
15:59:12|0.0028062
15:59:13|0.0028048
15:59:13|0.0028062
15:59:14|0.0028062
15:59:14|0.0028062
15:59:15|0.0028062
15:59:16|0.0028062
15:59:17|0.0028072
15:59:17|0.0028076
15:59:18|0.0028076
15:59:19|0.0028076
15:59:20|0.0028076
15:59:21|0.0028076
15:59:22|0.0028076
15:59:23|0.0028076
15:59:24|0.0028076
15:59:25|0.0028076
15:59:25|0.0028076
15:59:26|0.0028076
15:59:26|0.0028076
15:59:28|0.0028062
15:59:28|0.0028062
15:59:29|0.0028066
15:59:30|0.0028076
15:59:30|0.0028076
15:59:31|0.0028076
15:59:31|0.0028076
15:59:32|0.0028058
15:59:33|0.0028058
15:59:33|0.0028058
15:59:34|0.0028058
15:59:34|0.0028058
15:59:35|0.0028058
15:59:35|0.0028058
15:59:36|0.0028058
15:59:36|0.0028058
15:59:37|0.0028058
15:59:37|0.0028058
15:59:38|0.0028085
15:59:38|0.0028085
15:59:39|0.0028085
15:59:39|0.0028085
15:59:40|0.0028085
15:59:41|0.0028085
15:59:42|0.0028082
15:59:42|0.0028082
15:59:43|0.0028075
15:59:44|0.0028075
15:59:45|0.0028075
15:59:45|0.0028075
15:59:46|0.0028075
15:59:46|0.0028075
15:59:47|0.0028085
15:59:47|0.0028085
15:59:48|0.0028085
15:59:49|0.0028085
15:59:50|0.0028085
15:59:50|0.0028085
15:59:51|0.0028085
15:59:52|0.0028082
15:59:52|0.0028082
15:59:53|0.0028082
15:59:53|0.0028082
15:59:54|0.0028074
15:59:55|0.0028067
15:59:56|0.002807
15:59:56|0.002807
15:59:57|0.002807
15:59:58|0.0028077
15:59:59|0.0028077
15:59:59|0.0028077
16:00:00|0.0028077
16:00:01|0.0028077
16:00:02|0.0028077
16:00:03|0.0028077
16:00:04|0.0028085
16:00:04|0.0028085
16:00:05|0.0028085
16:00:05|0.0028085
16:00:06|0.0028085
16:00:07|0.0028085
16:00:08|0.0028089
16:00:09|0.0028089
16:00:09|0.002808
16:00:10|0.002808
16:00:11|0.0028089
16:00:11|0.002808
16:00:12|0.002808
16:00:12|0.002808
16:00:13|0.002808
16:00:14|0.002808
16:00:15|0.002808
16:00:15|0.002808
16:00:16|0.002808
16:00:16|0.002808
16:00:17|0.002808
16:00:17|0.0028095
16:00:19|0.0028112
16:00:20|0.002812
16:00:21|0.0028138
16:00:21|0.0028138
16:00:22|0.0028138
16:00:22|0.0028138
16:00:23|0.0028125
16:00:24|0.0028125
16:00:25|0.0028125
16:00:25|0.0028125
16:00:26|0.0028124
16:00:27|0.0028124
16:00:28|0.0028124
16:00:29|0.0028124
16:00:29|0.0028096
16:00:30|0.0028096
16:00:30|0.0028097
16:00:31|0.0028097
16:00:32|0.0028107
16:00:32|0.0028096
16:00:33|0.0028096
16:00:34|0.0028096
16:00:34|0.0028096
16:00:35|0.0028092
16:00:35|0.0028088
16:00:36|0.0028088
16:00:37|0.0028088
16:00:38|0.0028099
16:00:38|0.0028099
16:00:39|0.0028099
16:00:40|0.0028099
16:00:41|0.0028099
16:00:41|0.0028099
16:00:42|0.0028099
16:00:43|0.0028099
16:00:44|0.0028099
16:00:44|0.0028089
16:00:45|0.0028089
16:00:46|0.0028089
16:00:46|0.0028089
16:00:47|0.0028089
16:00:47|0.0028089
16:00:47|0.0028089
16:00:48|0.0028089
16:00:49|0.002808
16:00:49|0.002808
16:00:49|0.002808
16:00:50|0.002808
16:00:50|0.002808
16:00:51|0.002808
16:00:51|0.002808
16:00:52|0.002808
16:00:52|0.002808
16:00:53|0.0028047
16:00:54|0.0028047
16:00:54|0.0028047
16:00:55|0.0028047
16:00:56|0.0028047
16:00:56|0.0028061
16:00:56|0.0028058
16:00:57|0.0028058
16:00:57|0.0028058
16:00:58|0.0028058
16:00:59|0.0028058
16:00:59|0.0028044
16:01:00|0.0028044
16:01:00|0.0028044
16:01:01|0.0028044
16:01:02|0.0028043
16:01:03|0.0028032
16:01:04|0.0028032
16:01:04|0.0028032
16:01:04|0.0028032
16:01:05|0.0028032
16:01:05|0.0028041
16:01:06|0.0028053
16:01:06|0.0028053
16:01:06|0.0028053
16:01:07|0.0028053
16:01:07|0.0028053
16:01:08|0.0028053
16:01:08|0.0028053
16:01:08|0.0028053
16:01:09|0.0028053
16:01:09|0.002805
16:01:10|0.002805
16:01:12|0.0028055
16:01:12|0.0028036
16:01:12|0.0028036
16:01:13|0.0028036
16:01:13|0.0028036
16:01:14|0.0028036
16:01:15|0.0028036
16:01:15|0.0028036
16:01:16|0.0028036
16:01:16|0.0028036
16:01:17|0.0028036
16:01:18|0.0028044
16:01:18|0.0028044
16:01:19|0.0028044
16:01:20|0.0028044
16:01:22|0.0028044
16:01:22|0.0028044
16:01:23|0.002804
16:01:24|0.002804
16:01:25|0.0028042
16:01:26|0.0028042
16:01:26|0.0028042
16:01:27|0.0028042
16:01:29|0.0028042
16:01:30|0.0028051
16:01:31|0.0028051
16:01:32|0.0028051
16:01:33|0.0028045
16:01:34|0.002803
16:01:34|0.002803
16:01:35|0.0028042
16:01:35|0.0028043
16:01:36|0.0028043
16:01:37|0.002807
16:01:38|0.002807
16:01:38|0.002807
16:01:39|0.002807
16:01:40|0.002807
16:01:41|0.002807
16:01:42|0.002807
16:01:42|0.002807
16:01:43|0.002807
16:01:44|0.002807
16:01:44|0.002807
16:01:45|0.0028032
16:01:46|0.0028032
16:01:46|0.0028032
16:01:47|0.0028032
16:01:47|0.0028032
16:01:48|0.0028032
16:01:49|0.0028032
16:01:49|0.0028032
16:01:50|0.0028052
16:01:51|0.0028052
16:01:52|0.0028052
16:01:52|0.0028052
16:01:53|0.0028052
16:01:53|0.0028068
16:01:54|0.0028068
16:01:55|0.002807
16:01:56|0.002808
16:01:57|0.0028078
16:01:57|0.0028078
16:01:58|0.0028078
16:01:58|0.0028063
16:01:59|0.0028063
16:02:00|0.0028063
16:02:00|0.0028063
16:02:01|0.0028063
16:02:01|0.0028063
16:02:02|0.0028063
16:02:02|0.0028063
16:02:03|0.0028063
16:02:03|0.0028063
16:02:04|0.0028063
16:02:04|0.0028042
16:02:05|0.0028042
16:02:06|0.0028032
16:02:06|0.0028018
16:02:07|0.0028018
16:02:08|0.0028011
16:02:08|0.0027988
16:02:09|0.0027986
16:02:09|0.0027986
16:02:11|0.0028008
16:02:11|0.0028008
16:02:12|0.0028008
16:02:13|0.002804
16:02:14|0.002804
16:02:15|0.0028039
16:02:15|0.0028041
16:02:16|0.0028041
16:02:16|0.0028041
16:02:17|0.0028041
16:02:17|0.0028041
16:02:18|0.0028041
16:02:18|0.0028041
16:02:19|0.0028041
16:02:20|0.0028041
16:02:21|0.0028021
16:02:22|0.0028021
16:02:23|0.0028024
16:02:24|0.0028024
16:02:25|0.0028024
16:02:26|0.0028024
16:02:27|0.0028019
16:02:28|0.0028018
16:02:29|0.0028018
16:02:29|0.0028018
16:02:30|0.0028018
16:02:31|0.0028004
16:02:31|0.0028004
16:02:32|0.0028004
16:02:32|0.0028018
16:02:33|0.0028018
16:02:34|0.0028018
16:02:35|0.0028018
16:02:36|0.0028018
16:02:36|0.0028018
16:02:37|0.0028018
16:02:38|0.0028018
16:02:38|0.0028018
16:02:39|0.0028018
16:02:40|0.0028008
16:02:40|0.0028016
16:02:41|0.0028016
16:02:42|0.0028007
16:02:43|0.0028036
16:02:44|0.0028036
16:02:45|0.0028036
16:02:45|0.0028043
16:02:46|0.002805
16:02:47|0.0028021
16:02:47|0.0028032
16:02:48|0.0028032
16:02:50|0.0028032
16:02:51|0.0028032
16:02:51|0.0028032
16:02:52|0.0028032
16:02:53|0.0028032
16:02:53|0.0028032
16:02:54|0.0028032
16:02:54|0.0028032
16:02:55|0.0028032
16:02:56|0.0028032
16:02:56|0.0028015
16:02:56|0.0028015
16:02:57|0.0028015
16:02:57|0.0028015
16:02:58|0.0028015
16:02:59|0.0028015
16:03:00|0.0028015
16:03:01|0.002802
16:03:01|0.0028003
16:03:02|0.0028016
16:03:02|0.0028016
16:03:03|0.0028015
16:03:04|0.0028017
16:03:04|0.0028017
16:03:05|0.0028017
16:03:05|0.0028017
16:03:06|0.0028017
16:03:06|0.0028017
16:03:07|0.0028017
16:03:07|0.0028017
16:03:08|0.0028017
16:03:09|0.0028
16:03:09|0.0028
16:03:10|0.0028
16:03:10|0.0028
16:03:10|0.0028
16:03:11|0.0028
16:03:11|0.0028
16:03:12|0.0028
16:03:12|0.0028
16:03:13|0.0028
16:03:13|0.0028019
16:03:15|0.0028004
16:03:15|0.0027998
16:03:17|0.0027975
16:03:17|0.0027967
16:03:18|0.0027962
16:03:19|0.0027962
16:03:19|0.0027962
16:03:19|0.0027962
16:03:20|0.0027962
16:03:21|0.0027986
16:03:22|0.0027986
16:03:23|0.0027986
16:03:24|0.0027972
16:03:26|0.0027972
16:03:26|0.0027978
16:03:26|0.0027978
16:03:27|0.0027978
16:03:29|0.0027974
16:03:29|0.0027974
16:03:30|0.0027974
16:03:31|0.0027974
16:03:32|0.0027962
16:03:33|0.0027962
16:03:34|0.0027962
16:03:34|0.0027976
16:03:35|0.0027974
16:03:36|0.0027963
16:03:37|0.0027963
16:03:37|0.0027963
16:03:38|0.0027963
16:03:38|0.0027963
16:03:39|0.0027963
16:03:40|0.0027963
16:03:41|0.0027973
16:03:41|0.0027989
16:03:42|0.0027989
16:03:43|0.0027973
16:03:43|0.0027973
16:03:44|0.0027973
16:03:45|0.0027973
16:03:46|0.0027973
16:03:46|0.0027973
16:03:48|0.0027968
16:03:48|0.0027985
16:03:49|0.0027985
16:03:50|0.0027985
16:03:51|0.0027985
16:03:51|0.0027976
16:03:52|0.0027976
16:03:53|0.0027976
16:03:54|0.0027976
16:03:55|0.0027976
16:03:56|0.0027976
16:03:57|0.0027976
16:03:58|0.0027984
16:03:58|0.0027984
16:03:58|0.0027985
16:03:59|0.0027976
16:04:00|0.0027976
16:04:00|0.0027976
16:04:00|0.0027976
16:04:01|0.0027976
16:04:02|0.0027976
16:04:03|0.0027976
16:04:04|0.0027976
16:04:04|0.0027976
16:04:05|0.0027976
16:04:06|0.0027976
16:04:06|0.0027976
16:04:07|0.0027976
16:04:08|0.0027976
16:04:09|0.0028
16:04:09|0.0028026
16:04:10|0.0028031
16:04:12|0.0028016
16:04:12|0.0028005
16:04:12|0.0028005
16:04:13|0.0028005
16:04:14|0.0027991
16:04:14|0.0027991
16:04:15|0.0027991
16:04:15|0.0027995
16:04:16|0.0027995
16:04:17|0.0027995
16:04:18|0.0027995
16:04:19|0.0027995
16:04:19|0.0027995
16:04:20|0.0027995
16:04:21|0.0027995
16:04:22|0.0027995
16:04:23|0.0027973
16:04:25|0.0027973
16:04:25|0.0027973
16:04:26|0.0027975
16:04:27|0.0027975
16:04:28|0.0027987
16:04:29|0.0027987
16:04:30|0.0027987
16:04:30|0.0027987
16:04:31|0.0027979
16:04:33|0.0027976
16:04:33|0.0027979
16:04:34|0.0027979
16:04:35|0.0027988
16:04:36|0.0027995
16:04:36|0.002802
16:04:37|0.002802
16:04:38|0.0028015
16:04:39|0.0028015
16:04:39|0.002801
16:04:40|0.002801
16:04:41|0.0027986
16:04:41|0.0027986
16:04:42|0.0027986
16:04:42|0.0027986
16:04:43|0.0027986
16:04:44|0.0027986
16:04:45|0.0027986
16:04:45|0.0027979
16:04:46|0.0027979
16:04:47|0.0027978
16:04:48|0.0027983
16:04:48|0.0027987
16:04:49|0.0027995
16:04:50|0.0027998
16:04:51|0.0027998
16:04:51|0.0027994
16:04:52|0.0027994
16:04:52|0.0027991
16:04:52|0.0027991
16:04:53|0.0027999
16:04:53|0.0028
16:04:54|0.0028
16:04:55|0.0028
16:04:56|0.0028006
16:04:58|0.0027988
16:04:58|0.0028017
16:04:59|0.0028017
16:05:00|0.0028017
16:05:01|0.0028007
16:05:01|0.0028007
16:05:02|0.0028007
16:05:03|0.0028018
16:05:03|0.0028018
16:05:04|0.0028018
16:05:05|0.0028018
16:05:05|0.0028017
16:05:06|0.0028026
16:05:07|0.0028026
16:05:08|0.0028047
16:05:08|0.0028037
16:05:09|0.0028037
16:05:09|0.0028037
16:05:10|0.0028037
16:05:10|0.0028037
16:05:11|0.0028037
16:05:11|0.0028037
16:05:12|0.0028037
16:05:12|0.0028037
16:05:13|0.0028037
16:05:13|0.0028037
16:05:14|0.0028037
16:05:15|0.0028037
16:05:16|0.0028023
16:05:17|0.0028023
16:05:17|0.0028018
16:05:18|0.0028018
16:05:18|0.0028018
16:05:19|0.0028018
16:05:19|0.0028021
16:05:20|0.0028021
16:05:21|0.0028008
16:05:22|0.0028008
16:05:23|0.0028004
16:05:24|0.0027984
16:05:25|0.002798
16:05:26|0.0027991
16:05:27|0.0027991
16:05:27|0.0028007
16:05:28|0.0028007
16:05:29|0.0028022
16:05:30|0.0028022
16:05:31|0.0028022
16:05:31|0.0028022
16:05:32|0.0028009
16:05:34|0.0028009
16:05:34|0.0028009
16:05:35|0.0028026
16:05:36|0.0028026
16:05:36|0.0028026
16:05:37|0.0028026
16:05:38|0.0028026
16:05:39|0.0028026
16:05:40|0.0028026
16:05:40|0.0028031
16:05:41|0.0028031
16:05:41|0.0028031
16:05:42|0.0028031
16:05:42|0.0028021
16:05:43|0.0028021
16:05:43|0.0028021
16:05:44|0.0028043
16:05:45|0.0028043
16:05:45|0.0028043
16:05:46|0.002804
16:05:47|0.0028043
16:05:47|0.0028048
16:05:48|0.0028048
16:05:48|0.0028048
16:05:49|0.0028037
16:05:50|0.0028037
16:05:50|0.0028039
16:05:51|0.0028039
16:05:51|0.002804
16:05:52|0.002804
16:05:53|0.002804
16:05:53|0.002804
16:05:54|0.002804
16:05:55|0.002805
16:05:55|0.002805
16:05:56|0.002805
16:05:57|0.0028055
16:05:58|0.0028071
16:05:59|0.0028071
16:06:00|0.0028071
16:06:01|0.0028056
16:06:01|0.0028056
16:06:02|0.0028056
16:06:03|0.0028056
16:06:03|0.0028056
16:06:04|0.0028056
16:06:04|0.0028056
16:06:05|0.0028056
16:06:05|0.0028056
16:06:06|0.0028056
16:06:07|0.0028056
16:06:07|0.0028056
16:06:08|0.0028039
16:06:09|0.0028039
16:06:09|0.0028039
16:06:10|0.0028039
16:06:10|0.0028039
16:06:11|0.0028039
16:06:11|0.0028054
16:06:12|0.002805
16:06:12|0.002805
16:06:13|0.002805
16:06:14|0.002805
16:06:14|0.002805
16:06:15|0.002805
16:06:15|0.0028036
16:06:16|0.0028036
16:06:17|0.0028036
16:06:17|0.0028036
16:06:18|0.0028036
16:06:18|0.0028036
16:06:19|0.0028036
16:06:20|0.0028036
16:06:20|0.0028036
16:06:21|0.0028036
16:06:21|0.0028036
16:06:21|0.0028036
16:06:22|0.0028036
16:06:22|0.0028032
16:06:24|0.0028032
16:06:24|0.0028032
16:06:25|0.0028032
16:06:26|0.0028032
16:06:26|0.0028032
16:06:27|0.0028032
16:06:28|0.0028033
16:06:29|0.0028033
16:06:30|0.0028031
16:06:30|0.0028031
16:06:31|0.0028048
16:06:32|0.0028048
16:06:32|0.0028048
16:06:33|0.0028042
16:06:33|0.0028042
16:06:34|0.0028042
16:06:35|0.0028042
16:06:35|0.0028042
16:06:36|0.0028042
16:06:37|0.0028042
16:06:38|0.0028042
16:06:38|0.0028042
16:06:39|0.0028042
16:06:40|0.0028055
16:06:41|0.0028055
16:06:41|0.0028056
16:06:43|0.0028056
16:06:43|0.002807
16:06:43|0.002807
16:06:44|0.002807
16:06:45|0.002807
16:06:45|0.002807
16:06:46|0.002807
16:06:47|0.002807
16:06:47|0.002807
16:06:48|0.0028063
16:06:49|0.0028062
16:06:49|0.0028061
16:06:50|0.0028061
16:06:51|0.0028076
16:06:51|0.0028076
16:06:52|0.0028076
16:06:52|0.0028121
16:06:53|0.0028123
16:06:53|0.0028127
16:06:54|0.0028127
16:06:56|0.0028118
16:06:56|0.0028118
16:06:57|0.0028118
16:06:58|0.0028124
16:06:59|0.0028124
16:07:00|0.0028101
16:07:01|0.0028101
16:07:01|0.0028108
16:07:02|0.0028108
16:07:02|0.002809
16:07:04|0.002809
16:07:04|0.0028091
16:07:05|0.0028091
16:07:05|0.0028091
16:07:05|0.0028091
16:07:06|0.0028091
16:07:07|0.0028091
16:07:08|0.0028085
16:07:09|0.0028085
16:07:10|0.0028085
16:07:11|0.0028085
16:07:11|0.0028085
16:07:12|0.0028085
16:07:12|0.0028085
16:07:13|0.0028085
16:07:13|0.0028085
16:07:14|0.0028085
16:07:14|0.0028085
16:07:15|0.0028085
16:07:15|0.0028085
16:07:16|0.0028085
16:07:16|0.0028092
16:07:17|0.0028092
16:07:18|0.0028092
16:07:18|0.0028097
16:07:19|0.0028097
16:07:20|0.0028093
16:07:20|0.0028093
16:07:21|0.0028092
16:07:21|0.0028092
16:07:22|0.0028092
16:07:23|0.0028067
16:07:24|0.0028088
16:07:25|0.0028088
16:07:26|0.0028085
16:07:26|0.0028085
16:07:27|0.0028085
16:07:28|0.0028069
16:07:28|0.0028069
16:07:29|0.0028069
16:07:30|0.0028069
16:07:30|0.0028084
16:07:31|0.0028084
16:07:32|0.0028085
16:07:33|0.0028085
16:07:33|0.0028085
16:07:34|0.0028085
16:07:34|0.0028085
16:07:35|0.002809
16:07:36|0.0028079
16:07:36|0.0028079
16:07:37|0.0028079
16:07:38|0.0028094
16:07:38|0.0028094
16:07:39|0.0028094
16:07:40|0.0028107
16:07:40|0.0028107
16:07:41|0.0028086
16:07:41|0.0028086
16:07:42|0.0028086
16:07:42|0.0028085
16:07:43|0.0028085
16:07:44|0.0028085
16:07:44|0.0028085
16:07:45|0.0028085
16:07:45|0.0028085
16:07:46|0.0028064
16:07:46|0.0028064
16:07:47|0.0028064
16:07:48|0.0028064
16:07:48|0.0028064
16:07:49|0.0028064
16:07:50|0.002807
16:07:50|0.002807
16:07:51|0.002807
16:07:51|0.0028091
16:07:52|0.0028091
16:07:53|0.0028091
16:07:54|0.0028091
16:07:55|0.0028089
16:07:56|0.0028089
16:07:57|0.0028088
16:07:58|0.0028088
16:07:58|0.0028088
16:07:59|0.0028088
16:08:00|0.0028085
16:08:01|0.0028084
16:08:01|0.0028084
16:08:02|0.0028084
16:08:02|0.0028084
16:08:03|0.0028084
16:08:04|0.0028084
16:08:04|0.0028084
16:08:05|0.0028084
16:08:06|0.0028084
16:08:06|0.002811
16:08:07|0.002811
16:08:07|0.0028109
16:08:08|0.0028155
16:08:08|0.0028135
16:08:09|0.0028135
16:08:09|0.0028135
16:08:10|0.0028156
16:08:11|0.0028156
16:08:11|0.0028153
16:08:12|0.0028153
16:08:13|0.0028146
16:08:13|0.0028148
16:08:14|0.0028151
16:08:14|0.0028153
16:08:15|0.0028153
16:08:15|0.0028137
16:08:16|0.0028154
16:08:16|0.002815
16:08:17|0.0028145
16:08:17|0.0028145
16:08:18|0.0028145
16:08:19|0.0028145
16:08:19|0.0028145
16:08:20|0.0028145
16:08:21|0.0028144
16:08:21|0.002814
16:08:22|0.002812
16:08:22|0.002812
16:08:23|0.002812
16:08:24|0.002812
16:08:24|0.002812
16:08:25|0.002812
16:08:26|0.002812
16:08:27|0.0028139
16:08:28|0.0028139
16:08:28|0.0028139
16:08:30|0.0028127
16:08:30|0.0028128
16:08:31|0.0028128
16:08:31|0.0028128
16:08:32|0.0028142
16:08:33|0.0028143
16:08:34|0.0028143
16:08:34|0.0028128
16:08:35|0.0028128
16:08:35|0.0028128
16:08:36|0.0028142
16:08:36|0.0028155
16:08:37|0.0028155
16:08:38|0.0028155
16:08:38|0.0028155
16:08:39|0.0028155
16:08:40|0.0028155
16:08:41|0.0028155
16:08:42|0.0028155
16:08:43|0.0028155
16:08:43|0.0028155
16:08:44|0.0028155
16:08:45|0.0028155
16:08:45|0.0028155
16:08:46|0.0028155
16:08:46|0.0028155
16:08:46|0.0028155
16:08:47|0.0028155
16:08:48|0.0028155
16:08:48|0.0028139
16:08:49|0.002814
16:08:50|0.002815
16:08:50|0.002815
16:08:51|0.002815
16:08:52|0.002815
16:08:52|0.002815
16:08:53|0.002815
16:08:53|0.002815
16:08:55|0.002815
16:08:55|0.002815
16:08:56|0.002815
16:08:57|0.0028152
16:08:58|0.0028148
16:08:59|0.0028148
16:09:00|0.002815
16:09:01|0.0028157
16:09:02|0.0028172
16:09:03|0.0028174
16:09:04|0.0028172
16:09:04|0.0028172
16:09:05|0.0028172
16:09:05|0.0028172
16:09:06|0.0028172
16:09:07|0.0028172
16:09:07|0.0028172
16:09:08|0.0028172
16:09:09|0.002816
16:09:10|0.002816
16:09:11|0.0028182
16:09:11|0.0028182
16:09:12|0.0028182
16:09:12|0.0028164
16:09:12|0.0028164
16:09:13|0.0028174
16:09:14|0.0028174
16:09:14|0.0028156
16:09:15|0.0028182
16:09:15|0.0028168
16:09:16|0.0028168
16:09:17|0.0028168
16:09:17|0.0028182
16:09:18|0.0028182
16:09:19|0.0028182
16:09:20|0.0028188
16:09:20|0.0028211
16:09:21|0.0028219
16:09:21|0.0028231
16:09:22|0.0028216
16:09:22|0.0028231
16:09:23|0.0028231
16:09:24|0.0028237
16:09:24|0.0028237
16:09:25|0.0028237
16:09:26|0.0028246
16:09:27|0.0028246
16:09:28|0.0028233
16:09:28|0.0028233
16:09:29|0.002823
16:09:30|0.0028231
16:09:30|0.0028231
16:09:31|0.0028231
16:09:32|0.0028231
16:09:33|0.0028238
16:09:34|0.002822
16:09:34|0.00282
16:09:36|0.0028216
16:09:36|0.0028235
16:09:37|0.0028254
16:09:38|0.0028254
16:09:38|0.0028254
16:09:39|0.0028254
16:09:40|0.0028254
16:09:40|0.0028254
16:09:41|0.0028244
16:09:42|0.0028244
16:09:43|0.0028244
16:09:43|0.0028248
16:09:44|0.0028249
16:09:44|0.0028251
16:09:45|0.0028252
16:09:46|0.0028252
16:09:46|0.0028252
16:09:47|0.0028251
16:09:48|0.0028255
16:09:48|0.0028255
16:09:48|0.0028255
16:09:49|0.0028255
16:09:49|0.0028263
16:09:50|0.002825
16:09:51|0.002825
16:09:51|0.002825
16:09:52|0.002825
16:09:52|0.0028246
16:09:53|0.0028246
16:09:54|0.0028246
16:09:55|0.0028246
16:09:55|0.0028246
16:09:56|0.0028248
16:09:57|0.0028248
16:09:58|0.0028267
16:09:58|0.0028267
16:09:59|0.0028267
16:09:59|0.0028267
16:10:00|0.0028267
16:10:01|0.0028267
16:10:01|0.0028267
16:10:01|0.0028267
16:10:02|0.0028264
16:10:03|0.0028267
16:10:04|0.0028267
16:10:04|0.0028267
16:10:05|0.0028265
16:10:06|0.0028249
16:10:06|0.0028246
16:10:07|0.0028246
16:10:07|0.0028255
16:10:08|0.0028255
16:10:08|0.0028255
16:10:09|0.0028255
16:10:09|0.0028255
16:10:10|0.0028255
16:10:10|0.0028248
16:10:11|0.0028248
16:10:12|0.0028248
16:10:12|0.0028248
16:10:13|0.0028248
16:10:14|0.0028248
16:10:14|0.0028248
16:10:15|0.0028248
16:10:15|0.0028248
16:10:15|0.0028248
16:10:16|0.0028248
16:10:16|0.0028248
16:10:16|0.0028248
16:10:17|0.0028248
16:10:17|0.0028238
16:10:18|0.0028238
16:10:18|0.0028238
16:10:19|0.0028238
16:10:20|0.0028238
16:10:20|0.0028238
16:10:21|0.0028238
16:10:21|0.0028247
16:10:22|0.0028248
16:10:22|0.0028248
16:10:23|0.0028248
16:10:23|0.0028283
16:10:24|0.0028283
16:10:24|0.0028283
16:10:24|0.0028283
16:10:25|0.0028283
16:10:26|0.0028283
16:10:26|0.0028283
16:10:26|0.0028283
16:10:27|0.0028272
16:10:27|0.0028272
16:10:28|0.0028272
16:10:28|0.0028272
16:10:29|0.0028278
16:10:30|0.0028278
16:10:30|0.0028279
16:10:32|0.0028263
16:10:32|0.0028263
16:10:33|0.0028263
16:10:34|0.0028263
16:10:34|0.0028259
16:10:35|0.0028261
16:10:35|0.0028258
16:10:36|0.0028258
16:10:37|0.0028258
16:10:37|0.0028264
16:10:38|0.0028264
16:10:38|0.0028262
16:10:39|0.0028262
16:10:39|0.0028262
16:10:40|0.0028262
16:10:40|0.0028262
16:10:41|0.0028262
16:10:42|0.0028269
16:10:43|0.0028269
16:10:44|0.0028269
16:10:45|0.0028269
16:10:46|0.002828
16:10:46|0.0028308
16:10:47|0.0028308
16:10:47|0.0028273
16:10:48|0.0028273
16:10:49|0.0028273
16:10:49|0.0028273
16:10:50|0.0028273
16:10:51|0.0028286
16:10:51|0.002831
16:10:51|0.002831
16:10:52|0.002831
16:10:52|0.002831
16:10:53|0.002831
16:10:53|0.002831
16:10:54|0.002831
16:10:55|0.0028307
16:10:56|0.0028314
16:10:58|0.0028302
16:10:58|0.0028311
16:10:58|0.0028312
16:10:59|0.0028312
16:10:59|0.0028321
16:11:00|0.0028321
16:11:01|0.0028323
16:11:02|0.0028323
16:11:02|0.0028325
16:11:02|0.0028325
16:11:03|0.0028336
16:11:04|0.0028338
16:11:05|0.0028335
16:11:06|0.0028335
16:11:06|0.0028335
16:11:07|0.0028335
16:11:07|0.0028335
16:11:08|0.0028335
16:11:09|0.0028335
16:11:09|0.0028276
16:11:10|0.0028276
16:11:10|0.0028294
16:11:11|0.0028296
16:11:12|0.0028296
16:11:13|0.0028296
16:11:13|0.0028296
16:11:14|0.0028296
16:11:15|0.0028296
16:11:15|0.0028296
16:11:15|0.0028296
16:11:16|0.0028296
16:11:16|0.0028299
16:11:17|0.002829
16:11:17|0.002829
16:11:18|0.0028291
16:11:19|0.0028291
16:11:20|0.0028291
16:11:20|0.0028291
16:11:21|0.0028291
16:11:22|0.002831
16:11:22|0.0028282
16:11:23|0.0028282
16:11:24|0.0028282
16:11:24|0.0028282
16:11:25|0.0028282
16:11:25|0.0028282
16:11:26|0.0028282
16:11:26|0.0028267
16:11:27|0.0028267
16:11:28|0.0028283
16:11:30|0.0028274
16:11:30|0.0028282
16:11:31|0.0028282
16:11:31|0.0028282
16:11:31|0.0028281
16:11:32|0.0028269
16:11:33|0.0028281
16:11:34|0.0028281
16:11:35|0.0028269
16:11:35|0.0028269
16:11:37|0.0028275
16:11:37|0.0028275
16:11:38|0.0028275
16:11:39|0.0028275
16:11:39|0.0028245
16:11:39|0.0028245
16:11:40|0.002824
16:11:41|0.002824
16:11:41|0.0028239
16:11:42|0.0028239
16:11:43|0.0028239
16:11:43|0.0028239
16:11:44|0.0028239
16:11:45|0.0028239
16:11:45|0.0028263
16:11:46|0.0028263
16:11:47|0.0028258
16:11:47|0.0028258
16:11:48|0.0028258
16:11:48|0.0028258
16:11:49|0.0028258
16:11:51|0.0028262
16:11:51|0.0028262
16:11:52|0.002825
16:11:53|0.0028265
16:11:53|0.0028265
16:11:54|0.0028265
16:11:55|0.0028265
16:11:56|0.0028265
16:11:57|0.0028265
16:11:58|0.0028265
16:11:59|0.0028265
16:11:59|0.0028312
16:12:00|0.0028312
16:12:01|0.002832
16:12:01|0.0028315
16:12:02|0.0028315
16:12:03|0.0028307
16:12:03|0.0028297
16:12:04|0.0028277
16:12:04|0.0028277
16:12:05|0.0028277
16:12:05|0.0028277
16:12:06|0.0028277
16:12:07|0.0028277
16:12:07|0.0028277
16:12:08|0.0028277
16:12:09|0.0028277
16:12:09|0.0028277
16:12:10|0.0028277
16:12:10|0.0028277
16:12:11|0.0028277
16:12:12|0.002827
16:12:13|0.0028283
16:12:13|0.0028283
16:12:14|0.0028283
16:12:15|0.0028283
16:12:16|0.0028283
16:12:16|0.0028283
16:12:17|0.0028285
16:12:17|0.0028289
16:12:18|0.0028289
16:12:18|0.0028289
16:12:20|0.0028289
16:12:20|0.0028289
16:12:21|0.0028289
16:12:22|0.0028289
16:12:23|0.0028289
16:12:24|0.0028281
16:12:24|0.0028281
16:12:25|0.0028281
16:12:26|0.0028281
16:12:27|0.0028281
16:12:28|0.0028286
16:12:29|0.0028286
16:12:29|0.0028286
16:12:30|0.0028282
16:12:30|0.0028282
16:12:31|0.0028282
16:12:32|0.0028286
16:12:33|0.0028282
16:12:33|0.0028282
16:12:34|0.0028282
16:12:34|0.0028279
16:12:35|0.0028279
16:12:35|0.0028265
16:12:36|0.0028254
16:12:38|0.0028242
16:12:38|0.0028248
16:12:38|0.0028224
16:12:39|0.0028245
16:12:40|0.0028245
16:12:40|0.0028226
16:12:41|0.0028226
16:12:41|0.0028239
16:12:42|0.0028239
16:12:43|0.0028239
16:12:44|0.0028242
16:12:45|0.0028232
16:12:46|0.0028234
16:12:47|0.0028241
16:12:47|0.0028246
16:12:48|0.0028252
16:12:49|0.0028252
16:12:49|0.0028243
16:12:50|0.0028243
16:12:51|0.0028243
16:12:51|0.0028243
16:12:53|0.0028255
16:12:53|0.0028251
16:12:54|0.0028251
16:12:54|0.0028242
16:12:55|0.0028242
16:12:56|0.0028242
16:12:56|0.0028242
16:12:57|0.0028242
16:12:57|0.0028242
16:12:58|0.0028242
16:12:58|0.0028242
16:12:59|0.0028242
16:13:00|0.0028267
16:13:01|0.0028267
16:13:02|0.0028267
16:13:03|0.002829
16:13:04|0.002829
16:13:04|0.002829
16:13:05|0.002829
16:13:05|0.002829
16:13:05|0.002829
16:13:06|0.002829
16:13:07|0.002829
16:13:07|0.002829
16:13:08|0.002829
16:13:09|0.0028304
16:13:09|0.0028292
16:13:10|0.0028292
16:13:10|0.0028292
16:13:11|0.0028292
16:13:12|0.0028292
16:13:12|0.0028292
16:13:13|0.0028295
16:13:14|0.0028286
16:13:14|0.0028286
16:13:15|0.0028273
16:13:16|0.0028273
16:13:16|0.0028275
16:13:17|0.0028275
16:13:17|0.0028275
16:13:19|0.0028274
16:13:19|0.0028274
16:13:20|0.0028274
16:13:20|0.0028274
16:13:21|0.0028274
16:13:22|0.0028274
16:13:22|0.0028274
16:13:23|0.0028274
16:13:24|0.0028274
16:13:25|0.0028274
16:13:26|0.0028288
16:13:26|0.0028288
16:13:27|0.0028288
16:13:28|0.0028271
16:13:28|0.0028271
16:13:29|0.0028271
16:13:30|0.0028285
16:13:31|0.0028285
16:13:32|0.0028285
16:13:32|0.0028285
16:13:33|0.0028285
16:13:33|0.0028285
16:13:34|0.0028285
16:13:34|0.0028285
16:13:35|0.0028285
16:13:35|0.0028269
16:13:36|0.0028265
16:13:37|0.0028265
16:13:37|0.0028265
16:13:38|0.0028265
16:13:39|0.0028265
16:13:39|0.0028265
16:13:40|0.0028265
16:13:40|0.0028265
16:13:41|0.0028265
16:13:42|0.0028265
16:13:43|0.0028265
16:13:44|0.0028265
16:13:46|0.0028256
16:13:46|0.002826
16:13:47|0.002826
16:13:48|0.002826
16:13:49|0.002826
16:13:50|0.0028265
16:13:50|0.0028265
16:13:51|0.0028265
16:13:52|0.0028265
16:13:52|0.0028265
16:13:52|0.0028276
16:13:53|0.0028276
16:13:53|0.0028276
16:13:54|0.0028276
16:13:55|0.0028276
16:13:55|0.0028276
16:13:56|0.0028276
16:13:58|0.0028306
16:13:58|0.0028309
16:13:59|0.0028311
16:14:00|0.0028317
16:14:00|0.0028317
16:14:01|0.0028316
16:14:02|0.0028321
16:14:03|0.0028321
16:14:04|0.0028313
16:14:04|0.0028322
16:14:05|0.0028322
16:14:06|0.0028339
16:14:06|0.0028339
16:14:06|0.002835
16:14:07|0.002835
16:14:07|0.0028356
16:14:08|0.0028344
16:14:09|0.0028344
16:14:09|0.0028344
16:14:10|0.0028344
16:14:10|0.0028343
16:14:11|0.0028343
16:14:11|0.0028343
16:14:12|0.0028343
16:14:13|0.0028343
16:14:13|0.0028343
16:14:14|0.0028343
16:14:14|0.0028343
16:14:15|0.0028343
16:14:16|0.0028343
16:14:16|0.0028343
16:14:17|0.0028343
16:14:17|0.0028343
16:14:18|0.0028343
16:14:19|0.0028343
16:14:20|0.0028343
16:14:20|0.0028353
16:14:21|0.0028356
16:14:22|0.0028356
16:14:22|0.0028356
16:14:23|0.0028363
16:14:24|0.0028371
16:14:24|0.0028371
16:14:25|0.0028388
16:14:25|0.0028388
16:14:26|0.0028388
16:14:26|0.0028359
16:14:27|0.0028359
16:14:28|0.0028365
16:14:28|0.0028363
16:14:29|0.0028363
16:14:30|0.0028361
16:14:31|0.0028375
16:14:31|0.0028379
16:14:32|0.0028379
16:14:33|0.0028369
16:14:34|0.0028369
16:14:35|0.0028369
16:14:35|0.0028372
16:14:36|0.0028372
16:14:37|0.0028372
16:14:37|0.0028372
16:14:38|0.0028372
16:14:38|0.0028372
16:14:39|0.0028372
16:14:40|0.0028372
16:14:40|0.0028372
16:14:41|0.0028386
16:14:42|0.0028372
16:14:43|0.0028373
16:14:44|0.0028388
16:14:45|0.0028381
16:14:45|0.0028381
16:14:46|0.002838
16:14:47|0.0028428
16:14:48|0.0028427
16:14:48|0.0028427
16:14:49|0.002841
16:14:50|0.002841
16:14:50|0.002841
16:14:52|0.002841
16:14:52|0.002841
16:14:53|0.002841
16:14:53|0.002841
16:14:53|0.002841
16:14:54|0.0028417
16:14:55|0.0028417
16:14:56|0.0028417
16:14:56|0.0028417
16:14:57|0.0028417
16:14:58|0.0028404
16:14:58|0.0028404
16:14:59|0.0028404
16:14:59|0.0028416
16:15:00|0.0028416
16:15:01|0.0028416
16:15:01|0.0028416
16:15:02|0.0028416
16:15:03|0.002841
16:15:04|0.002841
16:15:04|0.0028387
16:15:05|0.0028387
16:15:06|0.0028387
16:15:06|0.0028399
16:15:07|0.00284
16:15:08|0.00284
16:15:08|0.0028391
16:15:09|0.0028391
16:15:10|0.0028391
16:15:10|0.0028401
16:15:11|0.0028404
16:15:11|0.0028404
16:15:11|0.0028404
16:15:12|0.0028416
16:15:12|0.0028416
16:15:13|0.0028412
16:15:13|0.0028412
16:15:14|0.0028412
16:15:14|0.0028412
16:15:15|0.0028412
16:15:16|0.002843
16:15:17|0.0028413
16:15:17|0.0028426
16:15:18|0.0028426
16:15:18|0.0028425
16:15:19|0.0028422
16:15:19|0.0028418
16:15:20|0.0028418
16:15:20|0.0028418
16:15:21|0.0028424
16:15:21|0.0028424
16:15:22|0.0028428
16:15:22|0.0028428
16:15:23|0.0028428
16:15:24|0.002842
16:15:25|0.0028424
16:15:25|0.0028424
16:15:27|0.0028424
16:15:27|0.0028424
16:15:28|0.0028424
16:15:28|0.0028424
16:15:29|0.0028425
16:15:29|0.0028425
16:15:30|0.0028425
16:15:30|0.0028425
16:15:31|0.0028422
16:15:31|0.0028435
16:15:32|0.0028435
16:15:33|0.0028429
16:15:33|0.0028429
16:15:33|0.0028437
16:15:35|0.0028436
16:15:35|0.0028437
16:15:36|0.0028442
16:15:37|0.0028443
16:15:37|0.0028453
16:15:38|0.0028453
16:15:38|0.0028432
16:15:39|0.0028432
16:15:39|0.0028432
16:15:40|0.0028451
16:15:41|0.0028451
16:15:41|0.0028451
16:15:41|0.0028433
16:15:42|0.0028433
16:15:43|0.0028434
16:15:44|0.0028434
16:15:45|0.0028434
16:15:45|0.0028434
16:15:46|0.0028434
16:15:46|0.0028452
16:15:47|0.0028452
16:15:48|0.0028449
16:15:50|0.0028452
16:15:50|0.0028452
16:15:51|0.0028452
16:15:51|0.0028438
16:15:53|0.0028438
16:15:53|0.0028438
16:15:54|0.0028438
16:15:54|0.0028452
16:15:54|0.0028452
16:15:55|0.0028453
16:15:56|0.002845
16:15:56|0.0028453
16:15:57|0.0028453
16:15:57|0.0028453
16:15:58|0.0028453
16:15:59|0.0028453
16:15:59|0.0028453
16:16:00|0.0028453
16:16:01|0.002845
16:16:02|0.0028453
16:16:03|0.002845
16:16:03|0.002845
16:16:04|0.002845
16:16:04|0.002845
16:16:05|0.0028456
16:16:06|0.0028456
16:16:06|0.0028454
16:16:07|0.0028454
16:16:07|0.0028454
16:16:08|0.0028454
16:16:08|0.0028459
16:16:09|0.0028459
16:16:09|0.0028459
16:16:10|0.0028459
16:16:10|0.0028459
16:16:11|0.0028435
16:16:12|0.0028435
16:16:12|0.0028435
16:16:13|0.0028431
16:16:14|0.0028435
16:16:14|0.0028435
16:16:15|0.0028425
16:16:15|0.0028415
16:16:16|0.0028415
16:16:16|0.0028415
16:16:17|0.0028407
16:16:17|0.0028407
16:16:18|0.0028407
16:16:18|0.0028404
16:16:19|0.0028426
16:16:19|0.0028426
16:16:20|0.0028386
16:16:20|0.0028384
16:16:21|0.0028384
16:16:21|0.002839
16:16:22|0.002839
16:16:22|0.002839
16:16:23|0.0028373
16:16:23|0.0028373
16:16:24|0.0028373
16:16:25|0.0028373
16:16:26|0.0028374
16:16:28|0.0028374
16:16:29|0.0028374
16:16:30|0.0028374
16:16:30|0.0028368
16:16:31|0.0028368
16:16:32|0.0028359
16:16:33|0.0028351
16:16:34|0.0028351
16:16:35|0.0028355
16:16:36|0.0028354
16:16:36|0.002834
16:16:37|0.002834
16:16:37|0.0028345
16:16:38|0.0028345
16:16:39|0.0028351
16:16:40|0.0028351
16:16:40|0.0028373
16:16:41|0.0028373
16:16:42|0.0028362
16:16:43|0.0028362
16:16:44|0.0028362
16:16:45|0.0028364
16:16:45|0.0028351
16:16:46|0.0028339
16:16:47|0.0028339
16:16:47|0.0028356
16:16:48|0.0028356
16:16:48|0.0028356
16:16:49|0.0028356
16:16:50|0.0028343
16:16:51|0.0028336
16:16:51|0.0028331
16:16:51|0.0028331
16:16:52|0.0028331
16:16:53|0.0028331
16:16:54|0.0028316
16:16:55|0.0028327
16:16:55|0.0028312
16:16:56|0.0028354
16:16:57|0.0028354
16:16:57|0.0028354
16:16:57|0.0028354
16:16:58|0.0028354
16:16:58|0.0028354
16:16:59|0.0028354
16:17:00|0.0028354
16:17:00|0.0028354
16:17:01|0.0028344
16:17:01|0.0028344
16:17:02|0.0028344
16:17:03|0.0028344
16:17:04|0.0028344
16:17:04|0.002832
16:17:05|0.0028332
16:17:05|0.002833
16:17:06|0.002833
16:17:07|0.0028324
16:17:08|0.0028324
16:17:08|0.0028324
16:17:09|0.0028324
16:17:09|0.0028318
16:17:10|0.0028318
16:17:11|0.0028318
16:17:11|0.0028318
16:17:12|0.0028315
16:17:13|0.0028315
16:17:13|0.0028315
16:17:15|0.0028308
16:17:15|0.0028308
16:17:16|0.0028308
16:17:17|0.0028308
16:17:17|0.0028308
16:17:18|0.0028308
16:17:18|0.0028296
16:17:19|0.0028296
16:17:19|0.0028296
16:17:20|0.0028296
16:17:20|0.0028296
16:17:21|0.0028296
16:17:21|0.0028296
16:17:22|0.0028296
16:17:23|0.0028304
16:17:23|0.0028304
16:17:24|0.0028315
16:17:24|0.0028315
16:17:26|0.0028306
16:17:26|0.0028306
16:17:27|0.0028276
16:17:29|0.0028277
16:17:30|0.0028277
16:17:30|0.0028324
16:17:31|0.0028324
16:17:32|0.0028345
16:17:33|0.0028326
16:17:34|0.0028341
16:17:35|0.0028341
16:17:36|0.0028341
16:17:37|0.0028308
16:17:38|0.0028308
16:17:39|0.0028308
16:17:39|0.0028308
16:17:40|0.0028308
16:17:41|0.0028308
16:17:41|0.0028308
16:17:42|0.0028308
16:17:42|0.0028308
16:17:43|0.0028308
16:17:43|0.0028308
16:17:45|0.0028308
16:17:45|0.0028308
16:17:46|0.0028289
16:17:47|0.0028289
16:17:48|0.0028289
16:17:49|0.0028289
16:17:49|0.0028289
16:17:50|0.0028289
16:17:51|0.0028289
16:17:52|0.0028289
16:17:52|0.0028289
16:17:52|0.0028289
16:17:53|0.0028289
16:17:54|0.0028289
16:17:55|0.0028289
16:17:56|0.0028289
16:17:56|0.0028289
16:17:57|0.002832
16:17:58|0.002832
16:17:58|0.002832
16:18:00|0.002832
16:18:00|0.002832
16:18:00|0.002832
16:18:01|0.002832
16:18:02|0.002832
16:18:03|0.002832
16:18:03|0.002832
16:18:04|0.002832
16:18:04|0.0028314
16:18:05|0.0028314
16:18:06|0.0028314
16:18:06|0.0028311
16:18:07|0.0028299
16:18:08|0.0028299
16:18:08|0.0028299
16:18:09|0.0028299
16:18:09|0.0028299
16:18:10|0.0028299
16:18:11|0.002831
16:18:11|0.002831
16:18:12|0.002831
16:18:12|0.0028299
16:18:12|0.0028299
16:18:13|0.0028303
16:18:13|0.0028303
16:18:14|0.0028303
16:18:15|0.0028303
16:18:16|0.0028303
16:18:16|0.0028303
16:18:17|0.0028303
16:18:17|0.0028303
16:18:18|0.0028303
16:18:19|0.0028305
16:18:19|0.0028305
16:18:20|0.0028303
16:18:21|0.0028303
16:18:21|0.0028303
16:18:22|0.0028303
16:18:23|0.0028303
16:18:23|0.0028303
16:18:24|0.0028303
16:18:25|0.0028303
16:18:25|0.0028303
16:18:26|0.0028294
16:18:26|0.0028308
16:18:28|0.0028308
16:18:28|0.0028303
16:18:29|0.0028303
16:18:30|0.0028303
16:18:31|0.0028326
16:18:32|0.0028326
16:18:32|0.0028326
16:18:32|0.0028326
16:18:34|0.0028326
16:18:35|0.0028326
16:18:36|0.0028326
16:18:37|0.0028326
16:18:37|0.0028326
16:18:38|0.0028326
16:18:38|0.0028326
16:18:39|0.0028326
16:18:40|0.0028326
16:18:41|0.0028326
16:18:41|0.0028307
16:18:42|0.0028307
16:18:42|0.0028307
16:18:43|0.0028307
16:18:44|0.0028313
16:18:44|0.0028313
16:18:45|0.0028313
16:18:46|0.0028313
16:18:46|0.0028318
16:18:47|0.0028318
16:18:47|0.0028318
16:18:48|0.0028318
16:18:49|0.0028318
16:18:49|0.0028318
16:18:50|0.0028318
16:18:51|0.0028318
16:18:52|0.0028318
16:18:52|0.0028318
16:18:53|0.0028318
16:18:54|0.0028318
16:18:55|0.0028318
16:18:56|0.0028318
16:18:57|0.0028318
16:18:57|0.0028332
16:18:58|0.0028332
16:18:59|0.0028332
16:18:59|0.0028343
16:19:00|0.0028343
16:19:01|0.0028343
16:19:02|0.0028321
16:19:02|0.0028321
16:19:03|0.0028321
16:19:03|0.0028313
16:19:04|0.0028313
16:19:04|0.0028313
16:19:05|0.0028313
16:19:06|0.0028325
16:19:07|0.0028325
16:19:07|0.0028325
16:19:08|0.0028325
16:19:09|0.0028325
16:19:09|0.0028325
16:19:10|0.0028287
16:19:11|0.0028287
16:19:11|0.0028316
16:19:12|0.0028316
16:19:12|0.0028316
16:19:13|0.0028316
16:19:14|0.0028316
16:19:14|0.0028301
16:19:14|0.0028301
16:19:15|0.0028301
16:19:16|0.0028301
16:19:17|0.0028301
16:19:18|0.0028301
16:19:19|0.0028301
16:19:19|0.0028301
16:19:20|0.0028301
16:19:20|0.0028301
16:19:21|0.0028301
16:19:22|0.0028301
16:19:23|0.0028301
16:19:23|0.0028301
16:19:25|0.0028301
16:19:26|0.0028301
16:19:27|0.0028332
16:19:28|0.0028333
16:19:29|0.0028342
16:19:30|0.0028341
16:19:31|0.0028341
16:19:32|0.0028341
16:19:32|0.0028315
16:19:33|0.0028314
16:19:34|0.0028314
16:19:35|0.0028314
16:19:36|0.0028314
16:19:37|0.0028318
16:19:38|0.0028328
16:19:38|0.0028328
16:19:39|0.0028328
16:19:40|0.0028328
16:19:40|0.0028328
16:19:41|0.0028328
16:19:42|0.0028332
16:19:42|0.0028332
16:19:43|0.0028332
16:19:44|0.0028332
16:19:44|0.0028332
16:19:45|0.0028332
16:19:46|0.0028332
16:19:46|0.0028332
16:19:47|0.0028332
16:19:48|0.0028323
16:19:48|0.0028323
16:19:48|0.0028323
16:19:49|0.0028323
16:19:50|0.0028323
16:19:50|0.0028323
16:19:51|0.0028323
16:19:51|0.0028323
16:19:52|0.0028323
16:19:53|0.0028335
16:19:54|0.0028359
16:19:55|0.0028359
16:19:55|0.0028358
16:19:56|0.0028359
16:19:56|0.0028359
16:19:57|0.0028359
16:19:58|0.0028364
16:19:59|0.0028364
16:19:59|0.0028365
16:20:00|0.0028365
16:20:00|0.0028365
16:20:01|0.0028364
16:20:02|0.0028375
16:20:02|0.0028356
16:20:03|0.0028356
16:20:03|0.0028356
16:20:05|0.0028352
16:20:05|0.0028352
16:20:06|0.0028347
16:20:06|0.0028347
16:20:07|0.0028347
16:20:07|0.0028347
16:20:08|0.0028347
16:20:09|0.0028347
16:20:09|0.0028347
16:20:10|0.0028347
16:20:10|0.0028347
16:20:11|0.0028347
16:20:11|0.0028347
16:20:12|0.0028352
16:20:12|0.0028352
16:20:13|0.0028352
16:20:14|0.0028352
16:20:14|0.0028368
16:20:14|0.0028376
16:20:15|0.0028387
16:20:16|0.0028379
16:20:16|0.0028379
16:20:17|0.0028395
16:20:17|0.0028395
16:20:18|0.0028395
16:20:18|0.0028395
16:20:18|0.0028395
16:20:19|0.0028399
16:20:19|0.0028399
16:20:20|0.0028399
16:20:20|0.0028399
16:20:20|0.0028399
16:20:21|0.0028387
16:20:22|0.0028387
16:20:22|0.0028387
16:20:23|0.0028387
16:20:23|0.0028387
16:20:23|0.0028403
16:20:24|0.0028403
16:20:24|0.0028403
16:20:25|0.0028403
16:20:25|0.0028413
16:20:26|0.0028413
16:20:27|0.0028413
16:20:28|0.0028426
16:20:29|0.0028426
16:20:30|0.0028417
16:20:31|0.0028423
16:20:32|0.0028422
16:20:32|0.0028422
16:20:33|0.0028419
16:20:34|0.0028419
16:20:35|0.0028414
16:20:36|0.002843
16:20:37|0.002843
16:20:38|0.0028393
16:20:39|0.0028393
16:20:40|0.0028393
16:20:41|0.0028393
16:20:41|0.0028402
16:20:42|0.0028402
16:20:43|0.0028402
16:20:43|0.00284
16:20:44|0.00284
16:20:45|0.00284
16:20:46|0.00284
16:20:46|0.00284
16:20:47|0.00284
16:20:48|0.00284
16:20:48|0.00284
16:20:49|0.00284
16:20:49|0.00284
16:20:50|0.00284
16:20:51|0.002839
16:20:51|0.002839
16:20:52|0.002839
16:20:53|0.002839
16:20:53|0.0028389
16:20:54|0.0028389
16:20:55|0.0028389
16:20:55|0.0028363
16:20:56|0.0028363
16:20:57|0.0028363
16:20:57|0.0028363
16:20:58|0.0028363
16:20:58|0.0028363
16:20:59|0.0028363
16:21:00|0.0028363
16:21:00|0.0028363
16:21:01|0.0028363
16:21:02|0.0028363
16:21:02|0.0028363
16:21:03|0.0028363
16:21:03|0.0028363
16:21:04|0.0028363
16:21:05|0.0028345
16:21:06|0.0028345
16:21:06|0.0028345
16:21:07|0.0028345
16:21:07|0.0028353
16:21:08|0.0028353
16:21:09|0.0028353
16:21:10|0.0028356
16:21:10|0.0028356
16:21:12|0.0028356
16:21:13|0.0028368
16:21:14|0.0028352
16:21:15|0.0028321
16:21:15|0.0028319
16:21:16|0.0028319
16:21:17|0.0028319
16:21:18|0.0028319
16:21:19|0.0028324
16:21:20|0.0028325
16:21:20|0.0028326
16:21:21|0.0028326
16:21:22|0.0028326
16:21:23|0.0028326
16:21:23|0.0028338
16:21:24|0.0028321
16:21:25|0.0028321
16:21:25|0.0028321
16:21:25|0.0028321
16:21:26|0.0028321
16:21:27|0.0028321
16:21:29|0.0028321
16:21:29|0.0028321
16:21:30|0.0028321
16:21:30|0.0028321
16:21:31|0.0028321
16:21:31|0.0028321
16:21:32|0.0028321
16:21:33|0.0028341
16:21:34|0.0028341
16:21:35|0.0028341
16:21:36|0.0028341
16:21:37|0.0028341
16:21:37|0.0028341
16:21:38|0.0028341
16:21:38|0.0028341
16:21:39|0.0028341
16:21:39|0.0028341
16:21:40|0.0028341
16:21:41|0.0028341
16:21:42|0.0028332
16:21:43|0.0028332
16:21:43|0.0028344
16:21:44|0.0028344
16:21:44|0.0028344
16:21:45|0.0028344
16:21:46|0.002834
16:21:47|0.002834
16:21:47|0.002834
16:21:48|0.002835
16:21:49|0.0028353
16:21:49|0.0028353
16:21:50|0.0028353
16:21:51|0.0028353
16:21:51|0.0028367
16:21:52|0.0028367
16:21:52|0.0028367
16:21:53|0.0028367
16:21:54|0.0028355
16:21:54|0.0028375
16:21:55|0.0028375
16:21:55|0.0028375
16:21:56|0.0028375
16:21:56|0.0028375
16:21:57|0.0028375
16:21:57|0.0028384
16:21:58|0.0028384
16:21:58|0.0028384
16:21:59|0.0028371
16:21:59|0.0028371
16:22:00|0.0028371
16:22:01|0.0028371
16:22:01|0.0028371
16:22:02|0.0028371
16:22:02|0.0028381
16:22:03|0.0028381
16:22:04|0.0028381
16:22:04|0.0028381
16:22:05|0.0028381
16:22:06|0.0028381
16:22:07|0.0028376
16:22:07|0.0028376
16:22:08|0.0028376
16:22:09|0.0028376
16:22:10|0.0028376
16:22:10|0.0028348
16:22:12|0.0028348
16:22:12|0.0028348
16:22:13|0.0028348
16:22:14|0.0028348
16:22:15|0.0028348
16:22:16|0.0028348
16:22:16|0.002834
16:22:17|0.002834
16:22:18|0.002834
16:22:18|0.0028353
16:22:19|0.0028353
16:22:19|0.0028353
16:22:20|0.0028353
16:22:21|0.0028353
16:22:22|0.0028379
16:22:23|0.0028379
16:22:23|0.0028379
16:22:24|0.0028379
16:22:24|0.0028379
16:22:25|0.0028379
16:22:26|0.0028379
16:22:27|0.0028338
16:22:28|0.0028347
16:22:29|0.0028347
16:22:30|0.0028347
16:22:31|0.0028347
16:22:31|0.0028347
16:22:31|0.0028326
16:22:32|0.0028314
16:22:32|0.0028314
16:22:33|0.0028314
16:22:34|0.0028309
16:22:34|0.0028313
16:22:35|0.0028306
16:22:36|0.002831
16:22:37|0.002831
16:22:38|0.002831
16:22:39|0.002831
16:22:40|0.0028313
16:22:40|0.0028313
16:22:41|0.0028313
16:22:42|0.0028313
16:22:43|0.0028313
16:22:43|0.0028324
16:22:44|0.0028324
16:22:44|0.0028324
16:22:45|0.0028324
16:22:46|0.0028331
16:22:47|0.0028333
16:22:48|0.0028313
16:22:49|0.0028331
16:22:50|0.0028331
16:22:51|0.0028331
16:22:52|0.0028331
16:22:53|0.0028331
16:22:54|0.0028331
16:22:55|0.0028331
16:22:55|0.0028331
16:22:56|0.0028331
16:22:56|0.0028331
16:22:57|0.0028331
16:22:58|0.0028331
16:22:58|0.0028324
16:22:59|0.0028324
16:23:00|0.0028333
16:23:00|0.0028324
16:23:01|0.0028324
16:23:02|0.0028324
16:23:03|0.0028324
16:23:03|0.0028324
16:23:04|0.0028324
16:23:05|0.0028324
16:23:06|0.0028324
16:23:06|0.0028324
16:23:07|0.0028324
16:23:07|0.0028324
16:23:08|0.0028324
16:23:08|0.0028324
16:23:09|0.0028324
16:23:10|0.0028324
16:23:11|0.0028324
16:23:11|0.0028324
16:23:11|0.0028324
16:23:12|0.0028324
16:23:12|0.0028313
16:23:13|0.0028313
16:23:14|0.0028313
16:23:15|0.0028313
16:23:15|0.0028311
16:23:15|0.0028311
16:23:16|0.0028311
16:23:16|0.0028311
16:23:17|0.0028311
16:23:17|0.0028311
16:23:18|0.0028311
16:23:18|0.0028311
16:23:19|0.002831
16:23:19|0.002831
16:23:20|0.002831
16:23:21|0.0028308
16:23:22|0.002831
16:23:23|0.002831
16:23:23|0.002831
16:23:24|0.0028309
16:23:25|0.0028309
16:23:25|0.0028309
16:23:26|0.0028309
16:23:27|0.0028309
16:23:27|0.0028309
16:23:29|0.002833
16:23:29|0.002833
16:23:30|0.002833
16:23:31|0.002833
16:23:32|0.0028312
16:23:32|0.0028312
16:23:33|0.0028309
16:23:34|0.0028309
16:23:34|0.0028309
16:23:35|0.0028309
16:23:35|0.0028309
16:23:36|0.00283
16:23:37|0.00283
16:23:37|0.0028301
16:23:38|0.0028301
16:23:39|0.00283
16:23:39|0.00283
16:23:39|0.00283
16:23:40|0.00283
16:23:41|0.0028287
16:23:42|0.0028303
16:23:43|0.0028301
16:23:43|0.0028298
16:23:44|0.0028298
16:23:45|0.0028298
16:23:46|0.0028289
16:23:47|0.0028289
16:23:48|0.0028289
16:23:49|0.0028289
16:23:50|0.0028271
16:23:50|0.0028271
16:23:51|0.0028271
16:23:52|0.0028272
16:23:53|0.0028272
16:23:53|0.0028272
16:23:54|0.0028272
16:23:55|0.0028272
16:23:55|0.0028272
16:23:56|0.0028272
16:23:56|0.0028272
16:23:57|0.0028272
16:23:58|0.0028272
16:23:58|0.0028272
16:23:59|0.0028269
16:23:59|0.0028269
16:24:00|0.0028269
16:24:01|0.0028269
16:24:01|0.0028269
16:24:02|0.0028269
16:24:03|0.0028269
16:24:03|0.0028269
16:24:04|0.0028269
16:24:05|0.0028269
16:24:05|0.0028269
16:24:06|0.0028269
16:24:07|0.0028269
16:24:07|0.0028269
16:24:07|0.0028269
16:24:08|0.0028269
16:24:08|0.0028269
16:24:09|0.0028269
16:24:10|0.0028269
16:24:10|0.0028269
16:24:11|0.0028269
16:24:11|0.0028269
16:24:12|0.0028269
16:24:12|0.0028269
16:24:13|0.0028269
16:24:13|0.0028269
16:24:14|0.0028269
16:24:15|0.0028269
16:24:16|0.0028269
16:24:16|0.0028269
16:24:17|0.0028269
16:24:18|0.0028269
16:24:18|0.0028269
16:24:19|0.0028269
16:24:20|0.0028269
16:24:21|0.0028269
16:24:21|0.0028269
16:24:22|0.0028269
16:24:22|0.0028269
16:24:23|0.0028269
16:24:24|0.002827
16:24:24|0.002827
16:24:25|0.002827
16:24:26|0.0028269
16:24:26|0.0028269
16:24:27|0.0028269
16:24:28|0.0028269
16:24:28|0.0028269
16:24:29|0.0028269
16:24:29|0.0028266
16:24:30|0.0028266
16:24:31|0.0028266
16:24:32|0.0028269
16:24:32|0.0028269
16:24:34|0.002828
16:24:34|0.002828
16:24:35|0.002828
16:24:36|0.002828
16:24:37|0.002828
16:24:37|0.002828
16:24:38|0.002828
16:24:39|0.002828
16:24:40|0.0028275
16:24:41|0.0028275
16:24:41|0.0028275
16:24:42|0.002828
16:24:43|0.002828
16:24:44|0.002828
16:24:45|0.002828
16:24:45|0.002828
16:24:46|0.002828
16:24:47|0.002828
16:24:48|0.002828
16:24:48|0.002828
16:24:49|0.002828
16:24:50|0.002828
16:24:51|0.002828
16:24:51|0.0028286
16:24:52|0.0028286
16:24:53|0.0028286
16:24:54|0.0028299
16:24:54|0.0028299
16:24:55|0.0028299
16:24:56|0.0028299
16:24:56|0.0028299
16:24:57|0.0028299
16:24:58|0.0028299
16:24:59|0.0028311
16:24:59|0.002832
16:25:00|0.002832
16:25:01|0.002832
16:25:02|0.0028335
16:25:02|0.0028335
16:25:03|0.0028325
16:25:04|0.0028325
16:25:05|0.0028325
16:25:05|0.0028325
16:25:06|0.0028325
16:25:06|0.0028325
16:25:07|0.0028325
16:25:08|0.0028325
16:25:08|0.0028333
16:25:08|0.0028333
16:25:09|0.0028339
16:25:09|0.0028339
16:25:11|0.0028342
16:25:12|0.0028352
16:25:12|0.0028342
16:25:13|0.0028342
16:25:13|0.0028342
16:25:14|0.0028342
16:25:14|0.0028342
16:25:15|0.0028342
16:25:15|0.0028342
16:25:15|0.0028353
16:25:16|0.0028353
16:25:17|0.0028353
16:25:17|0.0028353
16:25:18|0.0028353
16:25:18|0.0028353
16:25:19|0.0028353
16:25:19|0.0028353
16:25:20|0.0028353
16:25:21|0.0028353
16:25:21|0.0028353
16:25:22|0.0028353
16:25:22|0.0028353
16:25:22|0.0028353
16:25:23|0.0028353
16:25:24|0.0028353
16:25:24|0.0028353
16:25:25|0.0028353
16:25:25|0.002836
16:25:26|0.0028363
16:25:26|0.0028363
16:25:26|0.0028363
16:25:27|0.0028368
16:25:27|0.0028363
16:25:28|0.0028364
16:25:29|0.0028364
16:25:29|0.0028364
16:25:31|0.0028364
16:25:32|0.0028364
16:25:33|0.0028364
16:25:34|0.0028364
16:25:34|0.0028343
16:25:34|0.0028343
16:25:35|0.0028343
16:25:36|0.0028343
16:25:37|0.0028343
16:25:38|0.002832
16:25:39|0.0028324
16:25:40|0.0028324
16:25:41|0.0028324
16:25:43|0.0028324
16:25:44|0.0028324
16:25:44|0.0028324
16:25:45|0.0028324
16:25:46|0.002832
16:25:47|0.002832
16:25:47|0.002832
16:25:48|0.002832
16:25:49|0.002832
16:25:49|0.002832
16:25:50|0.002832
16:25:51|0.002832
16:25:52|0.002832
16:25:52|0.002832
16:25:53|0.002832
16:25:54|0.002832
16:25:54|0.002832
16:25:55|0.0028313
16:25:55|0.0028313
16:25:56|0.0028313
16:25:56|0.0028313
16:25:57|0.0028313
16:25:57|0.0028313
16:25:57|0.0028313
16:25:58|0.0028313
16:25:59|0.0028313
16:26:00|0.0028313
16:26:00|0.0028313
16:26:01|0.0028313
16:26:02|0.0028313
16:26:02|0.0028313
16:26:03|0.0028313
16:26:03|0.0028313
16:26:03|0.0028313
16:26:04|0.0028313
16:26:05|0.0028313
16:26:05|0.0028313
16:26:06|0.0028313
16:26:07|0.0028313
16:26:07|0.0028313
16:26:08|0.0028313
16:26:08|0.0028313
16:26:09|0.0028313
16:26:09|0.0028313
16:26:10|0.0028309
16:26:10|0.0028309
16:26:11|0.0028309
16:26:12|0.0028309
16:26:12|0.0028309
16:26:13|0.0028309
16:26:13|0.0028309
16:26:14|0.0028309
16:26:15|0.0028309
16:26:15|0.0028309
16:26:16|0.0028309
16:26:17|0.0028309
16:26:17|0.0028336
16:26:18|0.0028322
16:26:18|0.0028322
16:26:19|0.0028322
16:26:19|0.0028322
16:26:20|0.0028313
16:26:21|0.0028314
16:26:22|0.0028301
16:26:22|0.0028301
16:26:23|0.0028301
16:26:23|0.0028301
16:26:24|0.0028301
16:26:24|0.0028301
16:26:25|0.0028301
16:26:26|0.0028301
16:26:26|0.0028301
16:26:27|0.0028301
16:26:28|0.0028301
16:26:29|0.0028301
16:26:29|0.0028301
16:26:30|0.0028301
16:26:31|0.0028306
16:26:32|0.0028303
16:26:33|0.0028303
16:26:34|0.0028303
16:26:34|0.0028303
16:26:34|0.0028303
16:26:35|0.002829
16:26:36|0.002829
16:26:37|0.0028289
16:26:38|0.0028289
16:26:39|0.0028279
16:26:40|0.002829
16:26:40|0.002829
16:26:41|0.002829
16:26:42|0.002829
16:26:42|0.002829
16:26:43|0.002829
16:26:44|0.0028295
16:26:45|0.0028295
16:26:46|0.0028295
16:26:46|0.0028295
16:26:47|0.0028295
16:26:48|0.0028295
16:26:49|0.0028295
16:26:50|0.0028295
16:26:50|0.0028295
16:26:51|0.0028295
16:26:51|0.0028295
16:26:52|0.0028295
16:26:52|0.0028303
16:26:53|0.0028295
16:26:54|0.0028295
16:26:54|0.002831
16:26:55|0.002831
16:26:56|0.002831
16:26:56|0.002831
16:26:57|0.002831
16:26:57|0.002831
16:26:58|0.002831
16:26:59|0.002831
16:26:59|0.002831
16:27:00|0.002831
16:27:01|0.002831
16:27:01|0.002831
16:27:02|0.002831
16:27:03|0.0028322
16:27:04|0.0028322
16:27:04|0.0028322
16:27:05|0.0028322
16:27:05|0.0028322
16:27:06|0.0028322
16:27:06|0.0028322
16:27:07|0.0028322
16:27:08|0.0028322
16:27:08|0.0028322
16:27:09|0.0028322
16:27:10|0.0028322
16:27:10|0.0028322
16:27:11|0.0028313
16:27:11|0.0028313
16:27:12|0.0028313
16:27:13|0.0028313
16:27:13|0.0028329
16:27:14|0.0028329
16:27:14|0.0028329
16:27:15|0.0028329
16:27:16|0.0028329
16:27:16|0.0028329
16:27:18|0.0028329
16:27:19|0.0028329
16:27:19|0.0028329
16:27:20|0.0028329
16:27:21|0.0028329
16:27:22|0.0028329
16:27:22|0.0028329
16:27:23|0.0028329
16:27:23|0.0028354
16:27:24|0.0028354
16:27:24|0.0028354
16:27:25|0.0028354
16:27:26|0.0028354
16:27:26|0.0028354
16:27:27|0.0028354
16:27:28|0.0028354
16:27:29|0.0028354
16:27:29|0.0028356
16:27:30|0.0028356
16:27:31|0.0028356
16:27:32|0.002834
16:27:32|0.002834
16:27:33|0.002834
16:27:34|0.002834
16:27:34|0.002834
16:27:36|0.002834
16:27:37|0.0028346
16:27:38|0.0028355
16:27:39|0.0028354
16:27:39|0.0028354
16:27:40|0.0028354
16:27:41|0.0028354
16:27:42|0.0028354
16:27:42|0.0028356
16:27:43|0.0028356
16:27:43|0.0028356
16:27:44|0.0028368
16:27:45|0.0028368
16:27:45|0.0028367
16:27:46|0.0028367
16:27:47|0.0028367
16:27:47|0.0028367
16:27:48|0.0028367
16:27:49|0.0028367
16:27:49|0.0028367
16:27:50|0.0028355
16:27:51|0.0028355
16:27:51|0.0028355
16:27:53|0.002837
16:27:53|0.002837
16:27:53|0.002837
16:27:54|0.002837
16:27:55|0.0028353
16:27:55|0.0028353
16:27:56|0.0028353
16:27:57|0.0028353
16:27:57|0.0028353
16:27:58|0.0028353
16:27:59|0.0028353
16:27:59|0.0028353
16:28:00|0.0028353
16:28:01|0.0028331
16:28:01|0.0028331
16:28:02|0.0028331
16:28:02|0.0028331
16:28:03|0.0028331
16:28:04|0.0028331
16:28:05|0.0028331
16:28:06|0.0028354
16:28:07|0.0028354
16:28:07|0.0028362
16:28:09|0.0028365
16:28:09|0.0028362
16:28:10|0.0028362
16:28:10|0.0028362
16:28:11|0.0028362
16:28:12|0.0028362
16:28:12|0.0028362
16:28:13|0.0028362
16:28:13|0.0028362
16:28:14|0.0028362
16:28:15|0.0028356
16:28:15|0.0028356
16:28:16|0.0028356
16:28:17|0.0028365
16:28:17|0.0028365
16:28:18|0.0028365
16:28:19|0.0028365
16:28:20|0.0028356
16:28:20|0.0028356
16:28:20|0.0028356
16:28:21|0.0028356
16:28:22|0.0028356
16:28:22|0.0028356
16:28:23|0.0028356
16:28:23|0.0028356
16:28:24|0.0028356
16:28:25|0.0028356
16:28:25|0.0028356
16:28:26|0.0028356
16:28:26|0.0028356
16:28:27|0.0028356
16:28:28|0.0028356
16:28:28|0.0028356
16:28:29|0.002836
16:28:30|0.0028343
16:28:31|0.0028356
16:28:32|0.0028356
16:28:33|0.0028356
16:28:34|0.0028356
16:28:34|0.0028356
16:28:35|0.0028356
16:28:36|0.0028356
16:28:37|0.0028356
16:28:37|0.0028356
16:28:38|0.0028347
16:28:39|0.0028345
16:28:40|0.0028345
16:28:41|0.0028345
16:28:41|0.0028345
16:28:42|0.0028345
16:28:43|0.0028345
16:28:44|0.0028345
16:28:44|0.0028345
16:28:45|0.0028356
16:28:45|0.0028356
16:28:46|0.0028356
16:28:47|0.0028356
16:28:47|0.0028356
16:28:48|0.0028356
16:28:48|0.0028344
16:28:49|0.0028344
16:28:49|0.0028344
16:28:50|0.0028344
16:28:50|0.0028344
16:28:51|0.0028344
16:28:52|0.0028344
16:28:52|0.0028344
16:28:53|0.0028344
16:28:54|0.0028344
16:28:54|0.0028344
16:28:55|0.0028344
16:28:56|0.0028344
16:28:56|0.0028344
16:28:57|0.0028356
16:28:58|0.0028356
16:28:58|0.0028358
16:28:59|0.0028358
16:29:00|0.0028358
16:29:01|0.0028359
16:29:02|0.0028372
16:29:02|0.0028372
16:29:03|0.0028372
16:29:04|0.0028372
16:29:04|0.0028359
16:29:04|0.0028359
16:29:05|0.0028359
16:29:05|0.0028359
16:29:06|0.0028359
16:29:07|0.0028359
16:29:08|0.002836
16:29:09|0.002836
16:29:10|0.002836
16:29:10|0.002836
16:29:11|0.002836
16:29:11|0.002836
16:29:12|0.002836
16:29:13|0.002836
16:29:14|0.0028354
16:29:14|0.0028354
16:29:15|0.0028354
16:29:16|0.0028354
16:29:18|0.0028362
16:29:18|0.0028362
16:29:19|0.0028362
16:29:20|0.002836
16:29:21|0.0028352
16:29:21|0.0028345
16:29:22|0.0028345
16:29:23|0.0028345
16:29:24|0.0028333
16:29:24|0.0028325
16:29:24|0.0028325
16:29:25|0.0028325
16:29:26|0.0028324
16:29:27|0.0028324
16:29:27|0.0028324
16:29:28|0.0028325
16:29:28|0.0028325
16:29:29|0.0028325
16:29:29|0.0028325
16:29:30|0.0028325
16:29:30|0.0028325
16:29:31|0.0028325
16:29:32|0.0028325
16:29:33|0.0028327
16:29:33|0.0028342
16:29:34|0.0028342
16:29:35|0.0028342
16:29:36|0.0028342
16:29:37|0.0028342
16:29:38|0.0028342
16:29:39|0.0028338
16:29:39|0.0028338
16:29:40|0.0028338
16:29:40|0.0028338
16:29:41|0.0028327
16:29:42|0.0028327
16:29:42|0.0028329
16:29:43|0.0028329
16:29:43|0.0028329
16:29:44|0.0028329
16:29:45|0.0028329
16:29:45|0.0028329
16:29:46|0.0028329
16:29:47|0.0028329
16:29:48|0.0028329
16:29:48|0.0028329
16:29:49|0.0028329
16:29:49|0.0028329
16:29:50|0.0028329
16:29:50|0.0028329
16:29:51|0.0028329
16:29:52|0.0028329
16:29:52|0.0028329
16:29:53|0.0028329
16:29:53|0.0028329
16:29:54|0.0028329
16:29:55|0.0028329
16:29:55|0.0028327
16:29:56|0.0028327
16:29:57|0.0028327
16:29:58|0.0028327
16:29:58|0.0028327
16:29:59|0.0028327
16:30:00|0.0028327
16:30:01|0.0028327
16:30:01|0.0028327
16:30:02|0.0028351
16:30:03|0.0028348
16:30:03|0.0028348
16:30:04|0.0028348
16:30:04|0.0028348
16:30:05|0.0028348
16:30:06|0.0028348
16:30:07|0.0028354
16:30:07|0.0028354
16:30:08|0.0028354
16:30:08|0.0028364
16:30:09|0.0028364
16:30:10|0.0028364
16:30:10|0.0028364
16:30:11|0.0028352
16:30:11|0.0028352
16:30:12|0.0028352
16:30:12|0.0028352
16:30:13|0.0028352
16:30:14|0.0028352
16:30:14|0.0028352
16:30:15|0.0028352
16:30:16|0.0028352
16:30:16|0.0028352
16:30:17|0.0028347
16:30:17|0.0028347
16:30:18|0.0028347
16:30:18|0.0028347
16:30:19|0.0028347
16:30:19|0.0028364
16:30:20|0.0028352
16:30:20|0.0028352
16:30:21|0.0028352
16:30:21|0.0028352
16:30:22|0.0028352
16:30:23|0.0028354
16:30:23|0.0028354
16:30:23|0.0028354
16:30:24|0.0028354
16:30:24|0.0028354
16:30:25|0.0028354
16:30:25|0.0028354
16:30:26|0.0028354
16:30:27|0.0028354
16:30:27|0.0028354
16:30:28|0.0028373
16:30:28|0.0028373
16:30:29|0.0028373
16:30:30|0.0028373
16:30:31|0.0028373
16:30:31|0.0028373
16:30:32|0.0028373
16:30:33|0.0028373
16:30:34|0.0028373
16:30:34|0.0028373
16:30:36|0.0028373
16:30:36|0.0028373
16:30:37|0.0028373
16:30:38|0.0028373
16:30:38|0.0028373
16:30:39|0.0028373
16:30:40|0.0028353
16:30:40|0.0028353
16:30:41|0.0028353
16:30:41|0.0028353
16:30:42|0.0028366
16:30:43|0.0028366
16:30:44|0.0028366
16:30:44|0.0028359
16:30:45|0.0028359
16:30:46|0.002836
16:30:47|0.002836
16:30:48|0.002836
16:30:48|0.002836
16:30:49|0.002836
16:30:49|0.002836
16:30:50|0.002836
16:30:50|0.002836
16:30:51|0.002836
16:30:51|0.002836
16:30:51|0.002836
16:30:53|0.002836
16:30:54|0.002836
16:30:54|0.0028358
16:30:55|0.0028358
16:30:55|0.0028358
16:30:56|0.0028358
16:30:57|0.0028352
16:30:57|0.0028352
16:30:58|0.0028352
16:30:58|0.0028352
16:30:59|0.0028352
16:31:00|0.0028352
16:31:00|0.0028352
16:31:01|0.0028352
16:31:01|0.0028352
16:31:02|0.0028352
16:31:02|0.0028352
16:31:03|0.0028352
16:31:03|0.0028352
16:31:04|0.0028352
16:31:05|0.0028352
16:31:05|0.0028352
16:31:06|0.0028352
16:31:08|0.0028352
16:31:08|0.0028352
16:31:09|0.0028352
16:31:10|0.0028352
16:31:10|0.0028352
16:31:11|0.0028342
16:31:11|0.0028342
16:31:11|0.0028342
16:31:12|0.0028342
16:31:12|0.0028342
16:31:13|0.0028342
16:31:14|0.0028342
16:31:14|0.0028332
16:31:15|0.0028332
16:31:15|0.0028332
16:31:16|0.0028332
16:31:16|0.0028332
16:31:17|0.0028332
16:31:17|0.0028332
16:31:18|0.0028332
16:31:19|0.0028343
16:31:19|0.0028343
16:31:20|0.0028341
16:31:20|0.0028341
16:31:21|0.0028341
16:31:22|0.0028341
16:31:22|0.0028341
16:31:22|0.0028341
16:31:23|0.0028341
16:31:24|0.0028341
16:31:25|0.0028328
16:31:25|0.0028328
16:31:26|0.0028328
16:31:27|0.0028328
16:31:28|0.0028328
16:31:29|0.0028328
16:31:29|0.0028328
16:31:30|0.002833
16:31:31|0.002833
16:31:32|0.002833
16:31:33|0.002833
16:31:34|0.002833
16:31:35|0.002833
16:31:36|0.002833
16:31:36|0.002833
16:31:37|0.002833
16:31:38|0.002833
16:31:39|0.002833
16:31:39|0.0028343
16:31:40|0.002834
16:31:40|0.002834
16:31:41|0.002834
16:31:41|0.002834
16:31:42|0.002833
16:31:43|0.002833
16:31:43|0.002833
16:31:44|0.002833
16:31:45|0.002833
16:31:46|0.002833
16:31:47|0.002833
16:31:47|0.002833
16:31:48|0.002833
16:31:49|0.002833
16:31:50|0.002833
16:31:50|0.002833
16:31:51|0.002833
16:31:51|0.002833
16:31:52|0.002833
16:31:52|0.002833
16:31:53|0.002833
16:31:53|0.0028347
16:31:54|0.0028347
16:31:54|0.0028347
16:31:55|0.0028347
16:31:56|0.0028347
16:31:56|0.0028347
16:31:57|0.0028358
16:31:57|0.0028343
16:31:58|0.0028343
16:31:58|0.0028343
16:31:59|0.0028343
16:31:59|0.002837
16:32:00|0.0028368
16:32:01|0.0028368
16:32:01|0.0028349
16:32:02|0.0028349
16:32:03|0.0028349
16:32:03|0.0028349
16:32:04|0.0028349
16:32:05|0.0028349
16:32:05|0.0028349
16:32:06|0.0028349
16:32:06|0.0028349
16:32:07|0.0028349
16:32:08|0.0028349
16:32:08|0.0028349
16:32:09|0.0028349
16:32:10|0.0028349
16:32:11|0.0028349
16:32:11|0.0028351
16:32:12|0.0028351
16:32:12|0.0028351
16:32:13|0.0028364
16:32:13|0.0028367
16:32:14|0.0028367
16:32:14|0.0028367
16:32:15|0.0028367
16:32:15|0.0028367
16:32:16|0.0028367
16:32:17|0.0028367
16:32:17|0.0028367
16:32:18|0.0028367
16:32:19|0.00284
16:32:19|0.0028369
16:32:20|0.0028369
16:32:20|0.0028369
16:32:21|0.0028369
16:32:22|0.0028369
16:32:23|0.0028369
16:32:24|0.0028369
16:32:25|0.0028369
16:32:25|0.0028369
16:32:27|0.0028369
16:32:28|0.0028369
16:32:29|0.0028369
16:32:30|0.0028366
16:32:31|0.0028366
16:32:31|0.0028367
16:32:32|0.0028361
16:32:32|0.0028361
16:32:33|0.0028361
16:32:33|0.0028361
16:32:34|0.0028361
16:32:35|0.0028361
16:32:35|0.0028361
16:32:36|0.0028361
16:32:37|0.0028367
16:32:37|0.0028367
16:32:38|0.0028367
16:32:39|0.0028367
16:32:39|0.0028367
16:32:39|0.0028386
16:32:40|0.0028386
16:32:41|0.0028374
16:32:41|0.0028374
16:32:42|0.0028374
16:32:43|0.0028374
16:32:44|0.0028375
16:32:44|0.0028392
16:32:45|0.0028392
16:32:46|0.0028389
16:32:47|0.0028389
16:32:47|0.0028392
16:32:48|0.0028392
16:32:48|0.0028392
16:32:49|0.0028392
16:32:50|0.0028392
16:32:50|0.0028392
16:32:51|0.0028392
16:32:52|0.0028392
16:32:52|0.002838
16:32:53|0.002838
16:32:53|0.002838
16:32:54|0.002838
16:32:55|0.002838
16:32:55|0.002838
16:32:56|0.002838
16:32:57|0.002838
16:32:57|0.002838
16:32:58|0.002838
16:32:58|0.002838
16:32:59|0.002838
16:32:59|0.002838
16:33:00|0.002838
16:33:00|0.002838
16:33:01|0.002838
16:33:02|0.002838
16:33:02|0.002838
16:33:03|0.002838
16:33:03|0.002838
16:33:04|0.002838
16:33:04|0.002838
16:33:05|0.002838
16:33:06|0.002837
16:33:06|0.0028376
16:33:07|0.0028376
16:33:07|0.0028376
16:33:08|0.0028376
16:33:08|0.0028376
16:33:09|0.0028376
16:33:10|0.0028376
16:33:10|0.0028376
16:33:12|0.0028387
16:33:12|0.0028387
16:33:13|0.0028387
16:33:14|0.0028387
16:33:14|0.0028387
16:33:14|0.0028383
16:33:15|0.002839
16:33:17|0.002839
16:33:17|0.0028401
16:33:18|0.0028386
16:33:19|0.0028386
16:33:19|0.0028386
16:33:20|0.0028399
16:33:20|0.0028399
16:33:21|0.0028399
16:33:21|0.0028399
16:33:22|0.0028399
16:33:22|0.0028401
16:33:23|0.0028411
16:33:24|0.0028414
16:33:25|0.0028414
16:33:26|0.002842
16:33:27|0.0028423
16:33:28|0.0028423
16:33:29|0.0028428
16:33:29|0.0028417
16:33:30|0.0028417
16:33:31|0.0028417
16:33:32|0.0028417
16:33:33|0.002842
16:33:33|0.0028427
16:33:34|0.0028427
16:33:35|0.0028426
16:33:35|0.0028424
16:33:36|0.0028424
16:33:37|0.0028424
16:33:38|0.0028428
16:33:38|0.0028429
16:33:40|0.0028424
16:33:41|0.0028424
16:33:42|0.0028424
16:33:43|0.0028424
16:33:44|0.0028424
16:33:44|0.0028428
16:33:45|0.0028428
16:33:46|0.0028425
16:33:46|0.0028425
16:33:47|0.0028425
16:33:48|0.0028425
16:33:49|0.0028425
16:33:49|0.0028425
16:33:50|0.0028425
16:33:51|0.0028425
16:33:51|0.0028425
16:33:52|0.0028425
16:33:53|0.0028425
16:33:54|0.0028432
16:33:55|0.0028435
16:33:55|0.0028435
16:33:55|0.0028435
16:33:56|0.0028435
16:33:57|0.0028435
16:33:57|0.0028435
16:33:57|0.0028435
16:33:58|0.0028435
16:33:59|0.0028435
16:33:59|0.0028429
16:34:00|0.0028429
16:34:01|0.0028425
16:34:01|0.0028425
16:34:02|0.0028425
16:34:03|0.0028425
16:34:04|0.0028429
16:34:04|0.0028429
16:34:06|0.0028418
16:34:06|0.0028428
16:34:07|0.0028428
16:34:08|0.0028428
16:34:08|0.0028428
16:34:09|0.0028428
16:34:10|0.0028428
16:34:10|0.0028428
16:34:12|0.0028428
16:34:12|0.0028428
16:34:13|0.0028428
16:34:13|0.0028418
16:34:14|0.0028419
16:34:15|0.002842
16:34:16|0.0028412
16:34:17|0.002842
16:34:18|0.002842
16:34:18|0.002842
16:34:19|0.0028429
16:34:20|0.0028429
16:34:20|0.0028429
16:34:21|0.0028429
16:34:21|0.002842
16:34:22|0.002842
16:34:23|0.002842
16:34:24|0.002842
16:34:24|0.002842
16:34:25|0.002842
16:34:26|0.002842
16:34:26|0.002842
16:34:27|0.002842
16:34:27|0.002842
16:34:28|0.002842
16:34:29|0.002842
16:34:29|0.002842
16:34:30|0.002842
16:34:31|0.0028427
16:34:31|0.002843
16:34:32|0.0028432
16:34:33|0.0028432
16:34:33|0.002843
16:34:34|0.002843
16:34:35|0.002843
16:34:35|0.0028435
16:34:36|0.0028435
16:34:37|0.0028435
16:34:38|0.0028435
16:34:38|0.002844
16:34:40|0.002844
16:34:40|0.002844
16:34:41|0.002844
16:34:42|0.002844
16:34:42|0.002844
16:34:43|0.002844
16:34:43|0.002844
16:34:44|0.002844
16:34:45|0.0028431
16:34:46|0.0028431
16:34:47|0.0028431
16:34:47|0.0028431
16:34:48|0.0028431
16:34:49|0.0028432
16:34:49|0.0028432
16:34:49|0.0028432
16:34:50|0.0028432
16:34:51|0.0028432
16:34:52|0.0028432
16:34:52|0.0028432
16:34:52|0.0028433
16:34:53|0.0028433
16:34:53|0.0028434
16:34:54|0.0028434
16:34:55|0.0028432
16:34:56|0.0028432
16:34:56|0.0028444
16:34:57|0.0028446
16:34:57|0.0028446
16:34:58|0.0028446
16:34:59|0.0028446
16:34:59|0.0028446
16:35:00|0.0028446
16:35:01|0.0028446
16:35:01|0.0028447
16:35:02|0.0028447
16:35:03|0.0028447
16:35:03|0.0028447
16:35:04|0.0028442
16:35:04|0.0028442
16:35:05|0.0028442
16:35:06|0.002844
16:35:07|0.002844
16:35:07|0.002844
16:35:08|0.0028425
16:35:08|0.002842
16:35:09|0.002842
16:35:10|0.0028433
16:35:10|0.0028433
16:35:10|0.0028433
16:35:11|0.0028433
16:35:12|0.0028433
16:35:13|0.0028417
16:35:14|0.0028417
16:35:15|0.0028417
16:35:16|0.0028417
16:35:16|0.0028417
16:35:17|0.0028417
16:35:18|0.0028417
16:35:18|0.0028417
16:35:19|0.0028417
16:35:19|0.0028417
16:35:20|0.0028417
16:35:20|0.0028417
16:35:21|0.0028417
16:35:22|0.0028417
16:35:23|0.0028446
16:35:24|0.0028446
16:35:25|0.0028446
16:35:26|0.0028446
16:35:26|0.0028446
16:35:27|0.0028446
16:35:28|0.0028443
16:35:28|0.0028443
16:35:28|0.002844
16:35:30|0.0028431
16:35:31|0.002842
16:35:31|0.0028421
16:35:32|0.0028417
16:35:32|0.0028417
16:35:32|0.0028417
16:35:33|0.0028417
16:35:33|0.0028417
16:35:34|0.0028417
16:35:35|0.0028417
16:35:36|0.0028407
16:35:36|0.0028407
16:35:37|0.0028407
16:35:38|0.0028407
16:35:39|0.0028393
16:35:39|0.0028377
16:35:41|0.0028377
16:35:41|0.0028377
16:35:41|0.0028377
16:35:42|0.0028377
16:35:42|0.0028394
16:35:43|0.0028394
16:35:44|0.0028394
16:35:44|0.0028408
16:35:44|0.0028408
16:35:45|0.0028408
16:35:46|0.0028408
16:35:46|0.0028427
16:35:47|0.0028427
16:35:47|0.0028427
16:35:48|0.0028443
16:35:49|0.0028443
16:35:49|0.0028443
16:35:50|0.0028443
16:35:51|0.0028443
16:35:52|0.0028436
16:35:52|0.0028436
16:35:53|0.0028436
16:35:53|0.0028436
16:35:54|0.0028426
16:35:55|0.0028426
16:35:55|0.0028426
16:35:55|0.0028426
16:35:56|0.0028426
16:35:57|0.0028426
16:35:57|0.0028425
16:35:58|0.0028422
16:35:58|0.0028422
16:35:59|0.0028425
16:35:59|0.0028425
16:36:00|0.0028405
16:36:00|0.0028405
16:36:01|0.0028405
16:36:01|0.0028412
16:36:02|0.0028412
16:36:02|0.0028412
16:36:03|0.0028412
16:36:03|0.0028412
16:36:04|0.0028412
16:36:04|0.0028412
16:36:05|0.0028422
16:36:05|0.0028422
16:36:06|0.0028422
16:36:06|0.0028422
16:36:07|0.0028422
16:36:07|0.0028415
16:36:08|0.0028415
16:36:08|0.0028415
16:36:09|0.0028415
16:36:09|0.0028415
16:36:11|0.0028431
16:36:11|0.0028431
16:36:13|0.0028431
16:36:14|0.0028431
16:36:14|0.0028431
16:36:15|0.0028431
16:36:16|0.002843
16:36:17|0.002843
16:36:18|0.0028425
16:36:19|0.0028425
16:36:20|0.0028425
16:36:20|0.0028425
16:36:21|0.0028425
16:36:22|0.0028425
16:36:23|0.0028425
16:36:23|0.0028437
16:36:25|0.0028437
16:36:26|0.0028437
16:36:26|0.0028437
16:36:27|0.0028425
16:36:27|0.0028425
16:36:28|0.0028425
16:36:29|0.0028425
16:36:30|0.0028438
16:36:31|0.0028438
16:36:32|0.0028438
16:36:32|0.0028438
16:36:33|0.0028438
16:36:34|0.0028438
16:36:35|0.0028438
16:36:35|0.0028438
16:36:36|0.0028438
16:36:37|0.0028438
16:36:37|0.0028438
16:36:38|0.0028438
16:36:39|0.0028438
16:36:39|0.0028438
16:36:40|0.0028438
16:36:41|0.0028441
16:36:41|0.0028441
16:36:42|0.0028439
16:36:42|0.0028439
16:36:43|0.0028439
16:36:43|0.0028439
16:36:44|0.0028439
16:36:45|0.0028439
16:36:45|0.0028439
16:36:46|0.0028439
16:36:47|0.0028439
16:36:47|0.0028439
16:36:48|0.0028439
16:36:48|0.0028439
16:36:49|0.0028439
16:36:49|0.0028439
16:36:50|0.0028439
16:36:50|0.0028439
16:36:51|0.0028442
16:36:51|0.0028454
16:36:52|0.0028454
16:36:52|0.0028468
16:36:53|0.002846
16:36:54|0.002846
16:36:55|0.002846
16:36:55|0.002846
16:36:56|0.0028456
16:36:57|0.0028456
16:36:58|0.0028456
16:36:58|0.0028456
16:37:00|0.0028454
16:37:00|0.0028461
16:37:01|0.0028461
16:37:02|0.0028461
16:37:03|0.0028461
16:37:04|0.0028454
16:37:05|0.0028454
16:37:05|0.0028454
16:37:06|0.0028454
16:37:06|0.0028454
16:37:07|0.0028464
16:37:07|0.0028464
16:37:08|0.0028464
16:37:08|0.0028464
16:37:09|0.0028464
16:37:10|0.0028464
16:37:10|0.0028474
16:37:10|0.0028474
16:37:12|0.0028474
16:37:12|0.0028456
16:37:13|0.0028456
16:37:14|0.0028456
16:37:14|0.0028456
16:37:15|0.0028456
16:37:16|0.0028456
16:37:17|0.0028456
16:37:17|0.0028473
16:37:18|0.0028473
16:37:18|0.0028473
16:37:19|0.0028473
16:37:20|0.0028473
16:37:21|0.0028464
16:37:21|0.0028464
16:37:22|0.0028464
16:37:23|0.0028464
16:37:23|0.0028464
16:37:24|0.0028464
16:37:25|0.0028464
16:37:26|0.0028463
16:37:26|0.0028463
16:37:27|0.0028463
16:37:28|0.0028463
16:37:29|0.002847
16:37:29|0.002847
16:37:30|0.002847
16:37:31|0.002847
16:37:32|0.0028472
16:37:33|0.0028472
16:37:33|0.0028472
16:37:34|0.0028472
16:37:34|0.0028472
16:37:35|0.0028472
16:37:35|0.0028472
16:37:36|0.0028472
16:37:36|0.0028472
16:37:37|0.0028473
16:37:38|0.0028473
16:37:38|0.0028473
16:37:39|0.0028473
16:37:39|0.0028473
16:37:40|0.0028473
16:37:41|0.0028473
16:37:41|0.0028473
16:37:42|0.0028473
16:37:42|0.0028473
16:37:44|0.0028481
16:37:44|0.0028474
16:37:45|0.0028474
16:37:46|0.0028474
16:37:46|0.0028474
16:37:47|0.0028474
16:37:48|0.0028474
16:37:48|0.0028474
16:37:49|0.0028474
16:37:50|0.002847
16:37:50|0.0028454
16:37:51|0.002846
16:37:51|0.0028454
16:37:52|0.0028454
16:37:52|0.0028454
16:37:53|0.0028454
16:37:54|0.0028454
16:37:54|0.0028454
16:37:55|0.0028454
16:37:55|0.0028454
16:37:56|0.0028454
16:37:56|0.0028454
16:37:58|0.0028454
16:37:58|0.0028454
16:37:59|0.0028454
16:38:00|0.0028454
16:38:00|0.0028454
16:38:01|0.0028438
16:38:02|0.0028428
16:38:02|0.0028428
16:38:03|0.0028428
16:38:04|0.0028428
16:38:04|0.0028428
16:38:05|0.0028428
16:38:06|0.0028428
16:38:06|0.0028454
16:38:07|0.0028454
16:38:07|0.0028454
16:38:08|0.0028454
16:38:09|0.0028454
16:38:09|0.0028454
16:38:10|0.0028454
16:38:10|0.0028454
16:38:11|0.0028454
16:38:12|0.0028445
16:38:13|0.0028428
16:38:13|0.0028424
16:38:14|0.0028424
16:38:15|0.0028424
16:38:16|0.002841
16:38:16|0.0028409
16:38:17|0.0028409
16:38:17|0.0028423
16:38:18|0.0028423
16:38:19|0.0028423
16:38:20|0.0028407
16:38:21|0.0028404
16:38:21|0.0028404
16:38:22|0.0028404
16:38:23|0.0028404
16:38:23|0.0028404
16:38:24|0.0028404
16:38:25|0.0028412
16:38:25|0.0028412
16:38:26|0.0028425
16:38:27|0.0028425
16:38:28|0.0028425
16:38:29|0.0028425
16:38:30|0.0028425
16:38:31|0.0028418
16:38:32|0.0028418
16:38:33|0.0028418
16:38:33|0.0028398
16:38:35|0.00284
16:38:35|0.00284
16:38:36|0.00284
16:38:37|0.00284
16:38:38|0.00284
16:38:38|0.00284
16:38:39|0.00284
16:38:40|0.00284
16:38:40|0.00284
16:38:41|0.00284
16:38:41|0.00284
16:38:42|0.00284
16:38:43|0.00284
16:38:44|0.00284
16:38:44|0.00284
16:38:44|0.00284
16:38:45|0.00284
16:38:46|0.00284
16:38:46|0.00284
16:38:47|0.00284
16:38:48|0.00284
16:38:48|0.00284
16:38:49|0.0028404
16:38:50|0.0028404
16:38:50|0.0028404
16:38:51|0.0028404
16:38:52|0.0028404
16:38:52|0.0028404
16:38:53|0.0028404
16:38:53|0.0028404
16:38:54|0.0028404
16:38:55|0.0028404
16:38:55|0.0028415
16:38:56|0.0028415
16:38:56|0.0028415
16:38:57|0.0028415
16:38:58|0.0028415
16:38:58|0.0028415
16:39:00|0.0028425
16:39:00|0.0028425
16:39:01|0.0028425
16:39:02|0.0028425
16:39:03|0.0028425
16:39:04|0.0028425
16:39:05|0.0028425
16:39:06|0.0028425
16:39:06|0.0028425
16:39:08|0.0028425
16:39:08|0.0028425
16:39:08|0.0028425
16:39:09|0.0028425
16:39:10|0.0028425
16:39:10|0.0028425
16:39:11|0.0028425
16:39:12|0.0028431
16:39:12|0.0028431
16:39:13|0.0028431
16:39:13|0.0028431
16:39:14|0.0028431
16:39:14|0.0028431
16:39:15|0.0028431
16:39:15|0.0028431
16:39:16|0.0028431
16:39:17|0.0028431
16:39:17|0.0028431
16:39:18|0.0028431
16:39:19|0.0028431
16:39:19|0.0028431
16:39:20|0.0028431
16:39:21|0.0028431
16:39:21|0.0028431
16:39:22|0.0028431
16:39:22|0.0028431
16:39:23|0.0028425
16:39:24|0.0028425
16:39:24|0.0028425
16:39:25|0.0028425
16:39:25|0.0028425
16:39:26|0.0028425
16:39:27|0.0028425
16:39:27|0.0028425
16:39:28|0.0028425
16:39:29|0.0028425
16:39:29|0.0028425
16:39:30|0.0028425
16:39:30|0.0028425
16:39:31|0.0028423
16:39:32|0.0028423
16:39:32|0.0028423
16:39:33|0.0028425
16:39:34|0.0028425
16:39:34|0.0028425
16:39:35|0.0028425
16:39:35|0.0028425
16:39:36|0.0028425
16:39:37|0.0028425
16:39:37|0.0028425
16:39:38|0.0028425
16:39:39|0.0028425
16:39:39|0.0028425
16:39:40|0.0028392
16:39:40|0.0028397
16:39:41|0.0028383
16:39:41|0.0028383
16:39:41|0.0028391
16:39:42|0.002838
16:39:43|0.002838
16:39:43|0.0028394
16:39:44|0.0028394
16:39:44|0.0028382
16:39:45|0.0028382
16:39:46|0.0028382
16:39:46|0.0028382
16:39:47|0.0028382
16:39:47|0.0028382
16:39:48|0.0028382
16:39:49|0.0028388
16:39:49|0.002839
16:39:50|0.002839
16:39:50|0.002839
16:39:51|0.002839
16:39:52|0.002839
16:39:52|0.0028386
16:39:53|0.0028362
16:39:54|0.0028362
16:39:54|0.0028369
16:39:55|0.0028369
16:39:56|0.0028353
16:39:56|0.0028358
16:39:57|0.0028358
16:39:57|0.0028372
16:39:58|0.0028392
16:39:58|0.0028392
16:39:59|0.0028392
16:40:00|0.0028392
16:40:00|0.0028392
16:40:02|0.0028392
16:40:02|0.0028392
16:40:03|0.0028392
16:40:04|0.0028392
16:40:04|0.0028392
16:40:05|0.0028392
16:40:05|0.0028392
16:40:06|0.0028392
16:40:06|0.0028392
16:40:07|0.0028392
16:40:08|0.0028392
16:40:09|0.0028392
16:40:09|0.0028392
16:40:10|0.0028392
16:40:10|0.0028392
16:40:11|0.0028392
16:40:11|0.0028392
16:40:12|0.0028392
16:40:13|0.0028403
16:40:13|0.0028403
16:40:14|0.0028403
16:40:15|0.0028403
16:40:15|0.0028382
16:40:15|0.0028383
16:40:16|0.0028383
16:40:16|0.0028383
16:40:17|0.0028383
16:40:17|0.0028383
16:40:18|0.0028383
16:40:19|0.0028383
16:40:20|0.0028383
16:40:20|0.0028383
16:40:21|0.0028383
16:40:21|0.0028383
16:40:21|0.0028383
16:40:22|0.0028383
16:40:22|0.0028383
16:40:23|0.0028383
16:40:24|0.0028383
16:40:24|0.0028383
16:40:24|0.0028383
16:40:25|0.0028423
16:40:25|0.0028425
16:40:26|0.0028425
16:40:26|0.0028425
16:40:27|0.0028425
16:40:27|0.0028438
16:40:28|0.0028438
16:40:28|0.0028414
16:40:29|0.0028414
16:40:29|0.0028436
16:40:30|0.0028436
16:40:31|0.0028436
16:40:31|0.0028436
16:40:32|0.0028436
16:40:32|0.0028436
16:40:33|0.0028436
16:40:33|0.0028436
16:40:34|0.0028436
16:40:35|0.0028436
16:40:36|0.0028428
16:40:36|0.0028412
16:40:36|0.0028412
16:40:37|0.0028412
16:40:38|0.0028412
16:40:38|0.0028412
16:40:39|0.0028426
16:40:39|0.0028424
16:40:40|0.0028424
16:40:40|0.0028424
16:40:40|0.0028424
16:40:41|0.0028424
16:40:41|0.0028424
16:40:43|0.0028424
16:40:43|0.0028424
16:40:44|0.0028424
16:40:44|0.0028424
16:40:45|0.0028424
16:40:46|0.0028424
16:40:46|0.0028424
16:40:47|0.0028424
16:40:47|0.0028424
16:40:48|0.0028424
16:40:49|0.0028424
16:40:49|0.0028424
16:40:50|0.0028424
16:40:50|0.0028424
16:40:52|0.0028424
16:40:53|0.0028424
16:40:53|0.0028424
16:40:53|0.0028424
16:40:54|0.0028424
16:40:54|0.0028424
16:40:55|0.0028424
16:40:56|0.0028424
16:40:56|0.0028424
16:40:57|0.0028419
16:40:57|0.0028419
16:40:58|0.0028419
16:40:58|0.0028419
16:40:59|0.002842
16:40:59|0.002842
16:41:00|0.002842
16:41:01|0.002842
16:41:02|0.002842
16:41:03|0.002842
16:41:04|0.002842
16:41:05|0.0028414
16:41:06|0.0028414
16:41:06|0.0028414
16:41:07|0.0028414
16:41:08|0.0028405
16:41:09|0.0028407
16:41:10|0.0028407
16:41:11|0.0028407
16:41:11|0.0028407
16:41:12|0.0028407
16:41:13|0.0028407
16:41:13|0.0028424
16:41:14|0.0028424
16:41:15|0.0028424
16:41:15|0.0028424
16:41:16|0.0028424
16:41:16|0.0028424
16:41:17|0.0028424
16:41:18|0.0028424
16:41:18|0.0028415
16:41:19|0.0028415
16:41:20|0.0028415
16:41:20|0.0028415
16:41:21|0.0028415
16:41:21|0.0028415
16:41:22|0.0028415
16:41:22|0.0028415
16:41:23|0.0028415
16:41:24|0.0028415
16:41:25|0.0028421
16:41:25|0.0028421
16:41:26|0.0028421
16:41:27|0.0028421
16:41:28|0.002843
16:41:28|0.002843
16:41:29|0.0028429
16:41:30|0.0028427
16:41:31|0.0028427
16:41:32|0.0028427
16:41:33|0.0028427
16:41:34|0.0028414
16:41:35|0.0028414
16:41:36|0.0028425
16:41:37|0.0028425
16:41:38|0.0028423
16:41:39|0.0028422
16:41:40|0.0028422
16:41:41|0.0028415
16:41:42|0.0028415
16:41:43|0.0028415
16:41:44|0.0028415
16:41:45|0.0028415
16:41:46|0.0028405
16:41:47|0.0028405
16:41:47|0.0028405
16:41:48|0.0028405
16:41:48|0.0028412
16:41:49|0.0028412
16:41:50|0.0028412
16:41:50|0.0028412
16:41:51|0.0028412
16:41:51|0.0028412
16:41:52|0.0028412
16:41:52|0.0028412
16:41:53|0.0028412
16:41:53|0.0028412
16:41:54|0.0028412
16:41:54|0.0028412
16:41:55|0.0028412
16:41:56|0.0028412
16:41:57|0.0028412
16:41:58|0.0028416
16:41:58|0.0028416
16:41:58|0.0028416
16:41:59|0.0028416
16:42:00|0.0028416
16:42:00|0.0028416
16:42:02|0.0028416
16:42:02|0.0028416
16:42:03|0.0028416
16:42:04|0.0028416
16:42:05|0.0028411
16:42:06|0.0028413
16:42:07|0.0028413
16:42:07|0.0028413
16:42:08|0.0028413
16:42:08|0.0028413
16:42:09|0.0028416
16:42:09|0.0028416
16:42:10|0.0028416
16:42:11|0.0028416
16:42:11|0.0028416
16:42:12|0.0028416
16:42:13|0.0028416
16:42:13|0.0028416
16:42:14|0.0028416
16:42:15|0.0028416
16:42:16|0.0028416
16:42:16|0.0028416
16:42:16|0.0028436
16:42:17|0.0028436
16:42:18|0.0028436
16:42:18|0.0028436
16:42:19|0.0028433
16:42:19|0.0028433
16:42:20|0.0028434
16:42:20|0.0028434
16:42:21|0.0028434
16:42:22|0.0028434
16:42:22|0.0028434
16:42:23|0.0028434
16:42:24|0.0028434
16:42:25|0.0028434
16:42:25|0.0028434
16:42:26|0.0028434
16:42:27|0.0028437
16:42:27|0.0028437
16:42:28|0.0028437
16:42:29|0.0028437
16:42:29|0.0028434
16:42:30|0.0028434
16:42:30|0.0028434
16:42:31|0.0028434
16:42:31|0.0028429
16:42:32|0.0028429
16:42:32|0.0028429
16:42:32|0.0028434
16:42:33|0.0028434
16:42:34|0.0028434
16:42:34|0.0028434
16:42:35|0.0028434
16:42:35|0.0028434
16:42:36|0.0028434
16:42:37|0.0028434
16:42:37|0.0028434
16:42:38|0.0028434
16:42:39|0.0028434
16:42:40|0.0028434
16:42:41|0.0028425
16:42:41|0.0028425
16:42:42|0.0028425
16:42:42|0.0028425
16:42:43|0.0028425
16:42:44|0.0028425
16:42:45|0.0028425
16:42:46|0.0028425
16:42:46|0.0028425
16:42:47|0.0028425
16:42:48|0.0028425
16:42:49|0.0028425
16:42:50|0.0028425
16:42:51|0.0028425
16:42:52|0.0028425
16:42:53|0.0028425
16:42:54|0.0028425
16:42:55|0.0028417
16:42:56|0.0028417
16:42:56|0.0028417
16:42:57|0.0028417
16:42:58|0.0028417
16:42:59|0.0028417
16:42:59|0.0028416
16:43:00|0.0028414
16:43:01|0.0028414
16:43:02|0.0028401
16:43:03|0.0028401
16:43:03|0.0028401
16:43:04|0.0028401
16:43:05|0.0028401
16:43:05|0.0028401
16:43:06|0.0028401
16:43:07|0.0028386
16:43:08|0.0028386
16:43:08|0.0028386
16:43:08|0.0028386
16:43:09|0.0028386
16:43:09|0.0028369
16:43:10|0.0028369
16:43:11|0.0028377
16:43:11|0.0028377
16:43:12|0.0028377
16:43:12|0.0028377
16:43:13|0.0028377
16:43:13|0.0028376
16:43:14|0.0028376
16:43:15|0.0028376
16:43:16|0.0028356
16:43:16|0.0028368
16:43:17|0.0028368
16:43:17|0.0028368
16:43:18|0.0028368
16:43:19|0.0028369
16:43:19|0.0028369
16:43:20|0.0028378
16:43:20|0.0028378
16:43:21|0.0028378
16:43:22|0.0028378
16:43:22|0.0028402
16:43:23|0.0028402
16:43:23|0.0028402
16:43:24|0.0028402
16:43:24|0.0028402
16:43:25|0.0028402
16:43:25|0.0028412
16:43:26|0.0028412
16:43:26|0.0028412
16:43:27|0.0028412
16:43:28|0.0028412
16:43:28|0.0028412
16:43:28|0.0028412
16:43:29|0.0028412
16:43:30|0.0028412
16:43:31|0.0028412
16:43:31|0.0028412
16:43:32|0.0028412
16:43:33|0.0028412
16:43:33|0.0028412
16:43:34|0.0028412
16:43:35|0.0028391
16:43:35|0.0028391
16:43:36|0.0028391
16:43:36|0.0028395
16:43:37|0.0028392
16:43:38|0.0028391
16:43:39|0.0028389
16:43:40|0.0028389
16:43:41|0.0028389
16:43:41|0.0028389
16:43:42|0.0028389
16:43:43|0.0028389
16:43:44|0.0028389
16:43:44|0.0028389
16:43:45|0.0028389
16:43:46|0.0028384
16:43:46|0.0028384
16:43:47|0.0028377
16:43:48|0.0028378
16:43:49|0.0028393
16:43:49|0.0028393
16:43:50|0.0028393
16:43:51|0.0028391
16:43:51|0.0028391
16:43:52|0.0028391
16:43:53|0.0028391
16:43:54|0.0028391
16:43:55|0.0028391
16:43:55|0.0028391
16:43:56|0.0028391
16:43:57|0.0028391
16:43:58|0.0028391
16:43:58|0.0028391
16:43:59|0.0028391
16:44:00|0.0028391
16:44:00|0.0028391
16:44:01|0.0028391
16:44:02|0.0028391
16:44:03|0.0028391
16:44:04|0.0028391
16:44:05|0.0028391
16:44:06|0.0028391
16:44:07|0.0028428
16:44:08|0.0028428
16:44:08|0.0028431
16:44:09|0.002844
16:44:10|0.002844
16:44:10|0.0028424
16:44:11|0.0028424
16:44:12|0.0028424
16:44:12|0.0028424
16:44:13|0.0028424
16:44:14|0.0028424
16:44:15|0.0028432
16:44:15|0.0028426
16:44:16|0.0028426
16:44:16|0.0028426
16:44:17|0.0028426
16:44:18|0.0028426
16:44:19|0.0028424
16:44:19|0.0028424
16:44:20|0.0028424
16:44:20|0.0028424
16:44:21|0.0028424
16:44:22|0.0028424
16:44:23|0.0028424
16:44:23|0.0028424
16:44:24|0.0028424
16:44:24|0.0028422
16:44:25|0.0028422
16:44:26|0.0028422
16:44:26|0.0028404
16:44:27|0.0028404
16:44:28|0.0028404
16:44:28|0.0028404
16:44:29|0.0028404
16:44:30|0.0028404
16:44:30|0.0028404
16:44:31|0.0028404
16:44:32|0.0028404
16:44:32|0.0028404
16:44:32|0.0028404
16:44:33|0.0028404
16:44:34|0.0028404
16:44:35|0.0028404
16:44:36|0.0028404
16:44:37|0.0028404
16:44:38|0.0028404
16:44:39|0.0028404
16:44:39|0.0028404
16:44:41|0.0028404
16:44:41|0.0028404
16:44:42|0.0028404
16:44:43|0.0028404
16:44:43|0.0028438
16:44:44|0.0028438
16:44:45|0.0028427
16:44:46|0.0028415
16:44:46|0.0028415
16:44:47|0.0028415
16:44:47|0.0028415
16:44:48|0.0028415
16:44:49|0.0028415
16:44:50|0.0028417
16:44:50|0.0028417
16:44:51|0.0028417
16:44:51|0.0028417
16:44:52|0.0028417
16:44:53|0.0028417
16:44:53|0.0028417
16:44:54|0.0028417
16:44:54|0.0028417
16:44:55|0.0028417
16:44:56|0.0028404
16:44:56|0.0028404
16:44:57|0.0028404
16:44:58|0.0028385
16:44:59|0.0028381
16:45:00|0.0028381
16:45:01|0.0028383
16:45:02|0.0028383
16:45:02|0.0028383
16:45:04|0.0028385
16:45:04|0.0028385
16:45:05|0.002839
16:45:07|0.002839
16:45:07|0.002839
16:45:08|0.002839
16:45:09|0.002839
16:45:10|0.002839
16:45:11|0.002839
16:45:11|0.002839
16:45:13|0.0028404
16:45:13|0.0028404
16:45:14|0.0028404
16:45:15|0.0028404
16:45:15|0.0028404
16:45:16|0.0028425
16:45:16|0.0028425
16:45:17|0.0028425
16:45:17|0.0028425
16:45:18|0.0028418
16:45:18|0.0028418
16:45:19|0.0028418
16:45:20|0.0028418
16:45:20|0.0028418
16:45:21|0.0028418
16:45:21|0.0028418
16:45:22|0.0028418
16:45:22|0.0028418
16:45:22|0.0028418
16:45:23|0.0028418
16:45:23|0.0028418
16:45:24|0.0028418
16:45:24|0.0028418
16:45:25|0.0028418
16:45:25|0.0028418
16:45:26|0.0028418
16:45:26|0.0028418
16:45:27|0.0028418
16:45:27|0.0028418
16:45:28|0.0028418
16:45:29|0.0028418
16:45:29|0.0028418
16:45:30|0.0028418
16:45:31|0.0028418
16:45:31|0.0028418
16:45:32|0.0028418
16:45:32|0.0028418
16:45:33|0.0028418
16:45:33|0.0028418
16:45:34|0.0028418
16:45:34|0.0028418
16:45:35|0.0028418
16:45:36|0.0028418
16:45:36|0.0028418
16:45:37|0.0028418
16:45:37|0.0028421
16:45:38|0.0028421
16:45:38|0.0028422
16:45:39|0.0028422
16:45:40|0.0028422
16:45:40|0.0028422
16:45:41|0.0028422
16:45:42|0.0028422
16:45:43|0.0028422
16:45:43|0.0028422
16:45:44|0.0028422
16:45:45|0.0028422
16:45:45|0.0028422
16:45:46|0.0028422
16:45:47|0.0028422
16:45:47|0.0028422
16:45:48|0.0028422
16:45:49|0.0028422
16:45:50|0.0028422
16:45:51|0.0028422
16:45:51|0.0028422
16:45:53|0.0028422
16:45:53|0.0028422
16:45:54|0.0028422
16:45:55|0.0028422
16:45:56|0.0028422
16:45:56|0.0028422
16:45:57|0.0028422
16:45:58|0.0028426
16:45:58|0.0028426
16:45:59|0.0028427
16:46:00|0.0028427
16:46:01|0.0028427
16:46:01|0.0028427
16:46:02|0.0028427
16:46:02|0.0028429
16:46:03|0.0028429
16:46:04|0.0028429
16:46:05|0.0028431
16:46:06|0.0028423
16:46:07|0.0028423
16:46:08|0.0028423
16:46:09|0.0028423
16:46:10|0.0028423
16:46:11|0.0028423
16:46:12|0.0028421
16:46:12|0.0028421
16:46:13|0.0028421
16:46:13|0.0028421
16:46:14|0.0028427
16:46:15|0.0028427
16:46:15|0.0028427
16:46:16|0.0028427
16:46:16|0.0028427
16:46:17|0.0028427
16:46:18|0.0028427
16:46:19|0.0028427
16:46:19|0.0028421
16:46:20|0.0028421
16:46:21|0.0028421
16:46:21|0.0028421
16:46:22|0.0028421
16:46:22|0.0028421
16:46:22|0.0028421
16:46:23|0.0028433
16:46:23|0.0028433
16:46:24|0.0028433
16:46:25|0.0028433
16:46:26|0.0028433
16:46:27|0.0028433
16:46:27|0.0028433
16:46:28|0.0028432
16:46:28|0.0028432
16:46:29|0.0028432
16:46:30|0.0028432
16:46:30|0.0028432
16:46:32|0.0028432
16:46:32|0.0028432
16:46:33|0.0028432
16:46:33|0.0028432
16:46:34|0.0028432
16:46:35|0.0028432
16:46:36|0.0028432
16:46:37|0.0028433
16:46:37|0.0028433
16:46:38|0.0028433
16:46:39|0.0028433
16:46:39|0.0028433
16:46:40|0.0028435
16:46:41|0.0028446
16:46:41|0.0028446
16:46:42|0.0028446
16:46:43|0.0028436
16:46:44|0.0028436
16:46:44|0.0028436
16:46:45|0.0028436
16:46:45|0.0028436
16:46:46|0.0028436
16:46:47|0.0028433
16:46:48|0.0028433
16:46:49|0.0028433
16:46:49|0.0028433
16:46:50|0.0028433
16:46:51|0.0028437
16:46:52|0.0028437
16:46:52|0.0028437
16:46:53|0.0028438
16:46:54|0.0028438
16:46:54|0.0028433
16:46:55|0.0028433
16:46:55|0.0028433
16:46:56|0.0028433
16:46:56|0.0028433
16:46:57|0.0028433
16:46:58|0.0028433
16:46:58|0.0028453
16:47:00|0.0028447
16:47:00|0.0028447
16:47:01|0.0028447
16:47:01|0.0028444
16:47:02|0.0028444
16:47:03|0.0028444
16:47:04|0.0028444
16:47:05|0.0028444
16:47:06|0.0028444
16:47:07|0.0028444
16:47:08|0.0028444
16:47:08|0.0028454
16:47:08|0.0028454
16:47:09|0.0028454
16:47:10|0.0028454
16:47:10|0.0028454
16:47:11|0.0028454
16:47:12|0.002844
16:47:12|0.0028439
16:47:14|0.0028439
16:47:14|0.0028439
16:47:15|0.0028439
16:47:16|0.0028439
16:47:17|0.0028439
16:47:18|0.0028439
16:47:18|0.0028439
16:47:19|0.0028439
16:47:20|0.0028439
16:47:21|0.0028439
16:47:21|0.0028439
16:47:22|0.0028439
16:47:23|0.0028438
16:47:23|0.0028438
16:47:24|0.0028438
16:47:25|0.0028438
16:47:25|0.0028433
16:47:26|0.0028433
16:47:26|0.0028421
16:47:27|0.002842
16:47:27|0.002842
16:47:28|0.002842
16:47:28|0.002842
16:47:29|0.002842
16:47:29|0.0028428
16:47:30|0.0028428
16:47:30|0.0028428
16:47:31|0.0028428
16:47:32|0.0028421
16:47:33|0.0028421
16:47:33|0.0028421
16:47:34|0.0028421
16:47:35|0.0028421
16:47:35|0.0028421
16:47:36|0.0028421
16:47:36|0.0028421
16:47:37|0.0028421
16:47:38|0.0028428
16:47:38|0.0028439
16:47:39|0.0028439
16:47:40|0.0028439
16:47:40|0.0028439
16:47:40|0.0028428
16:47:41|0.0028428
16:47:41|0.0028428
16:47:42|0.0028436
16:47:42|0.0028452
16:47:43|0.0028452
16:47:44|0.0028452
16:47:45|0.0028433
16:47:45|0.0028433
16:47:46|0.0028433
16:47:47|0.0028433
16:47:47|0.0028433
16:47:49|0.0028435
16:47:50|0.002842
16:47:50|0.002842
16:47:51|0.002842
16:47:52|0.002842
16:47:52|0.002842
16:47:53|0.002842
16:47:54|0.002842
16:47:54|0.002842
16:47:55|0.0028435
16:47:56|0.0028435
16:47:56|0.0028435
16:47:57|0.002842
16:47:58|0.002842
16:47:58|0.002842
16:47:59|0.002842
16:48:00|0.002842
16:48:00|0.002842
16:48:00|0.002842
16:48:01|0.0028446
16:48:03|0.0028446
16:48:04|0.0028446
16:48:04|0.0028446
16:48:05|0.0028446
16:48:06|0.0028446
16:48:07|0.0028446
16:48:08|0.0028446
16:48:09|0.0028446
16:48:10|0.0028446
16:48:11|0.0028457
16:48:12|0.0028457
16:48:12|0.0028457
16:48:13|0.0028457
16:48:14|0.002847
16:48:15|0.002847
16:48:15|0.002847
16:48:16|0.0028438
16:48:17|0.0028438
16:48:17|0.0028438
16:48:18|0.0028421
16:48:19|0.0028435
16:48:20|0.0028435
16:48:20|0.0028435
16:48:21|0.0028435
16:48:22|0.0028435
16:48:23|0.0028435
16:48:23|0.0028435
16:48:24|0.0028435
16:48:24|0.0028435
16:48:25|0.0028435
16:48:25|0.0028435
16:48:26|0.0028448
16:48:26|0.0028448
16:48:27|0.0028442
16:48:28|0.0028442
16:48:29|0.0028442
16:48:29|0.0028442
16:48:30|0.0028442
16:48:30|0.0028442
16:48:31|0.0028442
16:48:32|0.002843
16:48:32|0.002843
16:48:33|0.002843
16:48:34|0.002843
16:48:34|0.0028435
16:48:35|0.0028435
16:48:36|0.0028435
16:48:36|0.0028435
16:48:37|0.002844
16:48:38|0.002844
16:48:39|0.002844
16:48:40|0.002844
16:48:40|0.002844
16:48:41|0.002844
16:48:41|0.0028441
16:48:42|0.0028441
16:48:43|0.0028436
16:48:44|0.0028421
16:48:44|0.0028412
16:48:45|0.0028412
16:48:46|0.0028412
16:48:47|0.0028412
16:48:47|0.0028412
16:48:48|0.0028412
16:48:49|0.0028412
16:48:49|0.0028412
16:48:50|0.0028412
16:48:51|0.0028412
16:48:51|0.0028412
16:48:53|0.0028406
16:48:53|0.0028406
16:48:54|0.0028406
16:48:54|0.0028406
16:48:54|0.0028406
16:48:55|0.0028406
16:48:56|0.0028406
16:48:56|0.0028414
16:48:57|0.0028414
16:48:58|0.0028411
16:48:58|0.0028411
16:48:59|0.0028411
16:48:59|0.0028411
16:49:00|0.0028411
16:49:01|0.0028411
16:49:02|0.0028411
16:49:03|0.0028411
16:49:04|0.0028411
16:49:05|0.0028411
16:49:06|0.0028411
16:49:06|0.0028411
16:49:06|0.0028411
16:49:07|0.0028411
16:49:08|0.0028411
16:49:08|0.0028411
16:49:09|0.0028406
16:49:10|0.0028406
16:49:10|0.0028424
16:49:11|0.0028424
16:49:12|0.0028424
16:49:12|0.0028414
16:49:14|0.0028414
16:49:14|0.0028414
16:49:15|0.0028406
16:49:16|0.0028406
16:49:17|0.0028421
16:49:18|0.0028421
16:49:19|0.0028421
16:49:20|0.0028425
16:49:20|0.0028425
16:49:21|0.0028421
16:49:21|0.0028421
16:49:23|0.0028415
16:49:23|0.0028415
16:49:24|0.0028415
16:49:24|0.0028415
16:49:25|0.0028415
16:49:26|0.0028432
16:49:26|0.0028432
16:49:27|0.0028432
16:49:27|0.0028432
16:49:28|0.0028432
16:49:29|0.0028432
16:49:29|0.0028451
16:49:30|0.0028451
16:49:31|0.0028451
16:49:32|0.0028451
16:49:33|0.0028451
16:49:34|0.0028439
16:49:34|0.0028439
16:49:35|0.0028439
16:49:35|0.0028441
16:49:36|0.0028441
16:49:36|0.0028441
16:49:37|0.0028441
16:49:38|0.002844
16:49:38|0.002844
16:49:39|0.002844
16:49:40|0.002844
16:49:40|0.002844
16:49:41|0.002844
16:49:41|0.002844
16:49:42|0.002844
16:49:43|0.002844
16:49:44|0.0028444
16:49:44|0.0028444
16:49:45|0.0028444
16:49:45|0.0028446
16:49:46|0.0028446
16:49:47|0.0028446
16:49:48|0.0028446
16:49:49|0.0028446
16:49:50|0.0028446
16:49:51|0.0028446
16:49:52|0.0028446
16:49:52|0.0028446
16:49:52|0.0028446
16:49:53|0.0028446
16:49:54|0.0028446
16:49:55|0.0028446
16:49:55|0.0028446
16:49:56|0.0028446
16:49:57|0.0028446
16:49:57|0.0028446
16:49:58|0.0028446
16:49:59|0.0028446
16:50:00|0.0028446
16:50:01|0.0028446
16:50:01|0.0028446
16:50:02|0.0028439
16:50:03|0.0028439
16:50:03|0.0028441
16:50:04|0.0028441
16:50:05|0.0028441
16:50:05|0.0028441
16:50:06|0.0028441
16:50:06|0.0028441
16:50:07|0.0028457
16:50:07|0.0028457
16:50:08|0.0028448
16:50:08|0.0028443
16:50:09|0.0028443
16:50:10|0.0028443
16:50:10|0.0028443
16:50:10|0.002845
16:50:11|0.002845
16:50:12|0.002845
16:50:12|0.0028459
16:50:13|0.0028459
16:50:14|0.0028459
16:50:16|0.0028442
16:50:16|0.0028446
16:50:17|0.0028439
16:50:18|0.0028439
16:50:19|0.0028439
16:50:19|0.0028439
16:50:20|0.0028439
16:50:21|0.0028439
16:50:21|0.0028439
16:50:22|0.0028439
16:50:23|0.0028439
16:50:23|0.0028439
16:50:24|0.0028439
16:50:24|0.0028439
16:50:25|0.0028445
16:50:25|0.0028445
16:50:26|0.0028445
16:50:26|0.0028445
16:50:27|0.0028445
16:50:27|0.0028445
16:50:28|0.0028459
16:50:29|0.0028459
16:50:29|0.0028459
16:50:30|0.0028443
16:50:30|0.0028443
16:50:30|0.0028443
16:50:31|0.0028443
16:50:31|0.0028443
16:50:32|0.0028443
16:50:32|0.0028443
16:50:33|0.0028459
16:50:33|0.0028459
16:50:34|0.0028459
16:50:34|0.0028459
16:50:34|0.0028459
16:50:35|0.0028459
16:50:35|0.0028459
16:50:36|0.0028459
16:50:37|0.0028459
16:50:38|0.0028459
16:50:38|0.0028459
16:50:39|0.0028459
16:50:39|0.0028452
16:50:40|0.0028452
16:50:41|0.0028452
16:50:41|0.0028452
16:50:41|0.0028459
16:50:42|0.0028472
16:50:42|0.0028472
16:50:43|0.0028472
16:50:43|0.0028472
16:50:44|0.0028472
16:50:45|0.002847
16:50:45|0.002847
16:50:46|0.002847
16:50:47|0.002847
16:50:48|0.002847
16:50:49|0.002847
16:50:50|0.0028463
16:50:50|0.0028463
16:50:52|0.0028463
16:50:53|0.0028463
16:50:53|0.0028463
16:50:54|0.0028463
16:50:55|0.0028463
16:50:56|0.0028463
16:50:56|0.0028463
16:50:57|0.0028463
16:50:58|0.0028463
16:50:58|0.0028463
16:50:59|0.0028463
16:51:00|0.0028463
16:51:00|0.0028463
16:51:01|0.0028451
16:51:02|0.0028451
16:51:02|0.0028437
16:51:03|0.0028437
16:51:03|0.0028437
16:51:04|0.0028437
16:51:05|0.0028454
16:51:06|0.0028454
16:51:06|0.0028454
16:51:07|0.0028454
16:51:08|0.0028441
16:51:09|0.0028441
16:51:09|0.0028441
16:51:10|0.0028441
16:51:11|0.0028441
16:51:11|0.0028463
16:51:12|0.0028446
16:51:13|0.0028446
16:51:13|0.0028446
16:51:14|0.0028446
16:51:15|0.0028446
16:51:15|0.0028446
16:51:15|0.0028446
16:51:16|0.0028446
16:51:16|0.0028446
16:51:17|0.0028446
16:51:18|0.0028446
16:51:18|0.0028446
16:51:18|0.0028446
16:51:19|0.0028446
16:51:20|0.0028446
16:51:21|0.0028446
16:51:22|0.0028447
16:51:23|0.0028465
16:51:23|0.0028471
16:51:24|0.0028471
16:51:25|0.0028471
16:51:26|0.0028469
16:51:26|0.0028469
16:51:27|0.0028469
16:51:28|0.0028469
16:51:28|0.0028469
16:51:29|0.0028469
16:51:29|0.0028469
16:51:29|0.0028469
16:51:30|0.0028469
16:51:31|0.0028469
16:51:31|0.0028469
16:51:32|0.002846
16:51:32|0.002846
16:51:33|0.002846
16:51:33|0.002846
16:51:34|0.002846
16:51:36|0.002846
16:51:36|0.0028467
16:51:37|0.0028467
16:51:37|0.0028467
16:51:38|0.0028467
16:51:38|0.0028467
16:51:39|0.0028472
16:51:40|0.002847
16:51:40|0.002847
16:51:41|0.002847
16:51:41|0.0028467
16:51:42|0.0028467
16:51:42|0.0028467
16:51:43|0.0028472
16:51:44|0.0028472
16:51:45|0.0028472
16:51:46|0.0028472
16:51:47|0.0028472
16:51:48|0.0028472
16:51:49|0.0028471
16:51:49|0.0028471
16:51:50|0.0028471
16:51:50|0.0028471
16:51:51|0.0028472
16:51:52|0.0028472
16:51:53|0.0028472
16:51:54|0.0028472
16:51:55|0.0028478
16:51:56|0.0028478
16:51:57|0.0028478
16:51:58|0.0028473
16:51:59|0.0028473
16:52:00|0.0028478
16:52:00|0.0028478
16:52:01|0.0028478
16:52:02|0.0028478
16:52:03|0.0028478
16:52:03|0.0028464
16:52:04|0.0028464
16:52:05|0.0028461
16:52:05|0.0028461
16:52:06|0.0028461
16:52:07|0.0028461
16:52:07|0.0028461
16:52:08|0.0028461
16:52:09|0.0028461
16:52:10|0.0028461
16:52:10|0.0028461
16:52:11|0.0028467
16:52:12|0.0028467
16:52:12|0.0028467
16:52:13|0.0028467
16:52:14|0.0028459
16:52:15|0.0028469
16:52:15|0.0028468
16:52:16|0.0028468
16:52:16|0.0028455
16:52:17|0.0028455
16:52:18|0.0028455
16:52:18|0.0028465
16:52:19|0.0028465
16:52:19|0.0028465
16:52:20|0.0028465
16:52:21|0.0028465
16:52:21|0.0028465
16:52:22|0.0028465
16:52:23|0.002847
16:52:24|0.002847
16:52:25|0.002847
16:52:25|0.002847
16:52:26|0.002847
16:52:27|0.002847
16:52:28|0.002847
16:52:28|0.002847
16:52:29|0.0028476
16:52:30|0.0028461
16:52:31|0.0028461
16:52:31|0.0028461
16:52:31|0.0028461
16:52:32|0.0028461
16:52:33|0.0028462
16:52:34|0.0028465
16:52:34|0.0028465
16:52:35|0.0028465
16:52:36|0.0028465
16:52:36|0.0028467
16:52:37|0.0028467
16:52:38|0.0028467
16:52:38|0.0028473
16:52:39|0.002848
16:52:39|0.002848
16:52:39|0.002848
16:52:40|0.002848
16:52:41|0.002848
16:52:41|0.002848
16:52:42|0.0028483
16:52:43|0.0028488
16:52:44|0.0028488
16:52:44|0.0028488
16:52:45|0.0028488
16:52:47|0.0028483
16:52:47|0.0028483
16:52:49|0.0028483
16:52:49|0.0028472
16:52:50|0.0028472
16:52:51|0.0028472
16:52:52|0.0028472
16:52:53|0.0028472
16:52:54|0.0028472
16:52:55|0.0028472
16:52:56|0.0028472
16:52:56|0.0028486
16:52:57|0.0028486
16:52:58|0.0028486
16:52:59|0.0028486
16:53:00|0.0028486
16:53:00|0.0028486
16:53:01|0.0028486
16:53:02|0.0028486
16:53:02|0.0028486
16:53:03|0.0028488
16:53:04|0.0028488
16:53:04|0.0028488
16:53:05|0.0028488
16:53:06|0.0028488
16:53:07|0.0028488
16:53:08|0.0028488
16:53:08|0.0028488
16:53:09|0.0028488
16:53:10|0.0028488
16:53:11|0.0028488
16:53:11|0.0028488
16:53:12|0.0028488
16:53:12|0.0028488
16:53:13|0.0028488
16:53:14|0.0028488
16:53:15|0.0028478
16:53:15|0.0028478
16:53:16|0.0028478
16:53:16|0.0028478
16:53:17|0.0028478
16:53:17|0.0028478
16:53:18|0.0028478
16:53:19|0.0028478
16:53:20|0.0028478
16:53:21|0.0028478
16:53:22|0.0028478
16:53:22|0.0028485
16:53:23|0.0028485
16:53:24|0.0028485
16:53:24|0.0028485
16:53:25|0.0028485
16:53:26|0.0028485
16:53:27|0.0028485
16:53:28|0.0028487
16:53:28|0.0028487
16:53:29|0.0028487
16:53:30|0.002849
16:53:30|0.002849
16:53:31|0.002849
16:53:31|0.002849
16:53:32|0.002849
16:53:32|0.002849
16:53:33|0.002849
16:53:34|0.0028485
16:53:35|0.0028491
16:53:35|0.0028491
16:53:36|0.0028491
16:53:36|0.0028495
16:53:37|0.002848
16:53:37|0.002848
16:53:38|0.002848
16:53:38|0.002848
16:53:39|0.0028482
16:53:39|0.0028482
16:53:40|0.0028482
16:53:41|0.0028482
16:53:42|0.0028483
16:53:43|0.0028494
16:53:44|0.0028494
16:53:45|0.0028494
16:53:46|0.0028494
16:53:47|0.0028494
16:53:47|0.0028494
16:53:49|0.0028494
16:53:49|0.0028478
16:53:50|0.0028478
16:53:51|0.0028478
16:53:51|0.0028478
16:53:52|0.0028478
16:53:52|0.0028478
16:53:53|0.0028478
16:53:54|0.0028478
16:53:55|0.0028478
16:53:55|0.002849
16:53:55|0.002849
16:53:56|0.0028486
16:53:57|0.0028486
16:53:57|0.0028486
16:53:58|0.0028486
16:53:58|0.0028486
16:53:59|0.0028486
16:54:00|0.0028486
16:54:01|0.0028486
16:54:01|0.0028486
16:54:02|0.0028483
16:54:03|0.0028483
16:54:03|0.0028483
16:54:04|0.0028483
16:54:05|0.0028483
16:54:05|0.0028487
16:54:06|0.0028487
16:54:06|0.0028477
16:54:07|0.0028477
16:54:07|0.0028477
16:54:08|0.0028477
16:54:09|0.0028477
16:54:10|0.0028477
16:54:10|0.0028474
16:54:11|0.0028474
16:54:11|0.0028474
16:54:12|0.0028495
16:54:12|0.0028495
16:54:13|0.0028495
16:54:13|0.0028495
16:54:14|0.0028496
16:54:15|0.0028496
16:54:16|0.0028496
16:54:16|0.0028496
16:54:16|0.0028496
16:54:17|0.0028496
16:54:17|0.0028493
16:54:18|0.0028493
16:54:19|0.0028493
16:54:19|0.0028493
16:54:20|0.0028493
16:54:20|0.0028487
16:54:21|0.0028489
16:54:21|0.0028489
16:54:23|0.0028489
16:54:23|0.0028489
16:54:25|0.0028489
16:54:25|0.0028489
16:54:26|0.0028489
16:54:27|0.0028489
16:54:27|0.0028489
16:54:28|0.00285
16:54:29|0.00285
16:54:30|0.0028497
16:54:30|0.0028497
16:54:31|0.0028497
16:54:32|0.0028503
16:54:33|0.0028503
16:54:33|0.0028503
16:54:34|0.0028503
16:54:34|0.0028503
16:54:35|0.0028505
16:54:36|0.0028509
16:54:37|0.0028507
16:54:37|0.0028507
16:54:38|0.0028507
16:54:39|0.0028508
16:54:39|0.0028507
16:54:40|0.0028507
16:54:41|0.0028507
16:54:41|0.0028507
16:54:42|0.0028499
16:54:42|0.0028499
16:54:44|0.0028519
16:54:44|0.0028519
16:54:45|0.0028519
16:54:46|0.0028519
16:54:47|0.0028519
16:54:48|0.00285
16:54:49|0.0028519
16:54:49|0.0028519
16:54:50|0.0028519
16:54:50|0.0028519
16:54:52|0.0028519
16:54:53|0.0028494
16:54:54|0.0028494
16:54:54|0.0028494
16:54:55|0.0028494
16:54:56|0.0028504
16:54:56|0.0028504
16:54:57|0.0028519
16:54:58|0.0028519
16:54:59|0.002851
16:54:59|0.0028516
16:55:00|0.0028516
16:55:00|0.0028521
16:55:01|0.0028521
16:55:02|0.0028515
16:55:03|0.0028515
16:55:04|0.0028515
16:55:05|0.0028519
16:55:05|0.0028519
16:55:06|0.0028531
16:55:06|0.0028531
16:55:07|0.0028531
16:55:07|0.0028531
16:55:08|0.0028531
16:55:09|0.0028531
16:55:10|0.0028531
16:55:10|0.0028531
16:55:11|0.0028531
16:55:11|0.0028531
16:55:12|0.002852
16:55:13|0.002852
16:55:13|0.002852
16:55:14|0.0028531
16:55:15|0.0028531
16:55:15|0.0028531
16:55:15|0.0028531
16:55:16|0.0028531
16:55:17|0.0028522
16:55:18|0.0028531
16:55:18|0.0028531
16:55:19|0.0028531
16:55:19|0.0028531
16:55:20|0.0028524
16:55:20|0.0028524
16:55:21|0.0028524
16:55:21|0.0028524
16:55:23|0.0028524
16:55:23|0.002853
16:55:23|0.0028538
16:55:24|0.0028538
16:55:25|0.0028541
16:55:25|0.0028546
16:55:26|0.0028546
16:55:26|0.0028536
16:55:27|0.0028536
16:55:28|0.0028537
16:55:29|0.0028549
16:55:30|0.0028549
16:55:30|0.0028549
16:55:31|0.0028549
16:55:31|0.0028549
16:55:32|0.0028549
16:55:33|0.0028549
16:55:33|0.0028549
16:55:34|0.0028549
16:55:35|0.002855
16:55:35|0.0028539
16:55:36|0.0028539
16:55:37|0.0028539
16:55:37|0.0028539
16:55:38|0.0028539
16:55:38|0.0028524
16:55:39|0.0028544
16:55:39|0.0028549
16:55:40|0.0028549
16:55:40|0.0028549
16:55:41|0.0028549
16:55:41|0.0028549
16:55:43|0.0028549
16:55:43|0.0028548
16:55:44|0.0028548
16:55:45|0.0028543
16:55:46|0.0028543
16:55:47|0.0028543
16:55:48|0.0028543
16:55:49|0.0028543
16:55:50|0.0028543
16:55:51|0.0028543
16:55:52|0.0028541
16:55:52|0.0028541
16:55:53|0.0028541
16:55:54|0.0028543
16:55:55|0.0028543
16:55:56|0.0028543
16:55:56|0.002855
16:55:57|0.0028563
16:55:58|0.0028569
16:55:58|0.0028575
16:55:58|0.0028575
16:55:59|0.0028578
16:56:00|0.0028578
16:56:00|0.002857
16:56:01|0.0028578
16:56:01|0.0028578
16:56:02|0.0028567
16:56:03|0.0028567
16:56:03|0.0028567
16:56:04|0.0028567
16:56:05|0.0028561
16:56:06|0.0028561
16:56:06|0.0028561
16:56:07|0.0028561
16:56:07|0.0028561
16:56:08|0.0028561
16:56:09|0.0028561
16:56:09|0.002857
16:56:10|0.0028578
16:56:10|0.0028578
16:56:11|0.0028578
16:56:12|0.0028572
16:56:13|0.0028583
16:56:14|0.0028591
16:56:15|0.0028603
16:56:15|0.0028591
16:56:16|0.0028595
16:56:16|0.0028595
16:56:17|0.0028597
16:56:18|0.0028587
16:56:18|0.0028597
16:56:19|0.0028597
16:56:20|0.0028597
16:56:20|0.0028597
16:56:20|0.0028587
16:56:21|0.0028587
16:56:22|0.0028587
16:56:22|0.0028597
16:56:23|0.0028597
16:56:24|0.0028585
16:56:25|0.0028587
16:56:26|0.0028587
16:56:26|0.0028587
16:56:28|0.002859
16:56:28|0.0028594
16:56:29|0.0028595
16:56:29|0.0028603
16:56:30|0.0028603
16:56:31|0.0028603
16:56:32|0.0028603
16:56:32|0.0028603
16:56:33|0.0028594
16:56:33|0.0028594
16:56:34|0.0028594
16:56:34|0.0028594
16:56:35|0.0028594
16:56:35|0.0028595
16:56:36|0.0028595
16:56:36|0.0028595
16:56:37|0.0028604
16:56:37|0.0028604
16:56:38|0.0028604
16:56:38|0.0028604
16:56:38|0.0028605
16:56:39|0.0028605
16:56:40|0.0028605
16:56:40|0.0028605
16:56:41|0.0028605
16:56:42|0.0028606
16:56:43|0.0028596
16:56:44|0.0028596
16:56:45|0.0028603
16:56:46|0.0028603
16:56:47|0.0028603
16:56:48|0.0028603
16:56:48|0.0028603
16:56:49|0.0028603
16:56:50|0.0028603
16:56:50|0.0028603
16:56:51|0.002859
16:56:52|0.0028574
16:56:53|0.0028567
16:56:53|0.0028566
16:56:54|0.0028567
16:56:55|0.0028567
16:56:56|0.0028566
16:56:57|0.0028566
16:56:57|0.0028566
16:56:58|0.0028566
16:56:59|0.0028566
16:57:00|0.0028585
16:57:00|0.0028605
16:57:02|0.0028605
16:57:02|0.0028605
16:57:03|0.0028577
16:57:04|0.0028577
16:57:04|0.0028579
16:57:05|0.0028579
16:57:05|0.0028579
16:57:07|0.0028593
16:57:08|0.0028593
16:57:08|0.0028593
16:57:09|0.0028595
16:57:09|0.0028595
16:57:10|0.0028595
16:57:11|0.0028595
16:57:12|0.0028595
16:57:13|0.0028595
16:57:13|0.0028595
16:57:13|0.0028595
16:57:14|0.0028595
16:57:14|0.0028595
16:57:15|0.0028595
16:57:16|0.0028595
16:57:16|0.0028595
16:57:17|0.00286
16:57:18|0.00286
16:57:18|0.00286
16:57:19|0.00286
16:57:20|0.00286
16:57:20|0.00286
16:57:21|0.00286
16:57:21|0.00286
16:57:22|0.00286
16:57:22|0.0028595
16:57:23|0.0028595
16:57:24|0.0028595
16:57:25|0.0028595
16:57:25|0.0028595
16:57:26|0.0028595
16:57:27|0.0028595
16:57:27|0.0028595
16:57:28|0.0028595
16:57:29|0.0028595
16:57:30|0.0028584
16:57:30|0.0028595
16:57:31|0.0028592
16:57:32|0.0028592
16:57:33|0.0028592
16:57:33|0.0028592
16:57:33|0.0028592
16:57:34|0.0028592
16:57:35|0.0028588
16:57:35|0.0028588
16:57:35|0.0028588
16:57:36|0.0028588
16:57:36|0.0028581
16:57:37|0.0028581
16:57:39|0.0028581
16:57:39|0.0028581
16:57:39|0.0028581
16:57:40|0.0028581
16:57:41|0.0028576
16:57:41|0.0028576
16:57:42|0.0028576
16:57:42|0.0028576
16:57:43|0.0028568
16:57:44|0.0028554
16:57:44|0.0028554
16:57:45|0.0028554
16:57:46|0.0028554
16:57:47|0.0028554
16:57:48|0.0028569
16:57:49|0.0028569
16:57:50|0.0028569
16:57:50|0.0028569
16:57:51|0.0028568
16:57:52|0.0028568
16:57:52|0.0028568
16:57:53|0.0028568
16:57:53|0.0028568
16:57:54|0.0028568
16:57:54|0.0028568
16:57:55|0.0028568
16:57:55|0.0028568
16:57:56|0.0028568
16:57:57|0.0028591
16:57:57|0.0028591
16:57:58|0.0028591
16:57:59|0.0028591
16:57:59|0.0028591
16:58:00|0.0028591
16:58:01|0.0028591
16:58:01|0.0028579
16:58:02|0.0028597
16:58:02|0.0028597
16:58:03|0.0028597
16:58:04|0.0028597
16:58:04|0.0028597
16:58:05|0.0028597
16:58:06|0.0028597
16:58:07|0.0028584
16:58:08|0.0028584
16:58:08|0.0028584
16:58:08|0.0028584
16:58:09|0.0028584
16:58:10|0.0028589
16:58:10|0.0028589
16:58:11|0.0028589
16:58:12|0.0028589
16:58:12|0.0028575
16:58:13|0.0028575
16:58:13|0.0028575
16:58:14|0.0028575
16:58:15|0.0028575
16:58:15|0.0028575
16:58:16|0.0028575
16:58:17|0.0028575
16:58:17|0.0028566
16:58:18|0.0028562
16:58:18|0.0028562
16:58:19|0.0028575
16:58:19|0.0028575
16:58:20|0.0028575
16:58:20|0.0028575
16:58:20|0.0028575
16:58:21|0.0028575
16:58:21|0.0028575
16:58:22|0.0028575
16:58:23|0.0028573
16:58:24|0.0028574
16:58:24|0.0028574
16:58:25|0.0028574
16:58:25|0.0028574
16:58:26|0.0028569
16:58:26|0.0028569
16:58:27|0.002856
16:58:27|0.002856
16:58:28|0.002856
16:58:28|0.002856
16:58:29|0.002856
16:58:30|0.002856
16:58:30|0.002856
16:58:31|0.0028559
16:58:32|0.0028559
16:58:32|0.0028559
16:58:33|0.0028559
16:58:33|0.0028572
16:58:34|0.0028572
16:58:34|0.0028572
16:58:35|0.0028572
16:58:36|0.0028572
16:58:36|0.0028572
16:58:37|0.0028571
16:58:37|0.0028571
16:58:38|0.0028571
16:58:38|0.0028568
16:58:39|0.0028568
16:58:40|0.0028568
16:58:40|0.0028576
16:58:41|0.0028576
16:58:42|0.0028576
16:58:42|0.0028576
16:58:43|0.0028576
16:58:44|0.0028576
16:58:44|0.0028576
16:58:45|0.0028591
16:58:45|0.0028591
16:58:46|0.0028591
16:58:47|0.0028591
16:58:49|0.0028591
16:58:49|0.0028591
16:58:51|0.0028591
16:58:51|0.0028607
16:58:52|0.0028607
16:58:53|0.0028607
16:58:54|0.0028594
16:58:55|0.0028595
16:58:56|0.0028595
16:58:56|0.0028595
16:58:57|0.0028595
16:58:58|0.0028595
16:58:58|0.0028595
16:58:59|0.0028595
16:59:00|0.0028595
16:59:00|0.0028595
16:59:01|0.0028595
16:59:02|0.0028595
16:59:02|0.0028595
16:59:03|0.0028595
16:59:04|0.0028595
16:59:04|0.0028595
16:59:05|0.0028595
16:59:05|0.0028595
16:59:06|0.0028594
16:59:07|0.0028594
16:59:08|0.0028594
16:59:08|0.0028594
16:59:08|0.0028594
16:59:09|0.0028594
16:59:09|0.0028594
16:59:10|0.0028595
16:59:11|0.0028595
16:59:12|0.0028595
16:59:12|0.0028595
16:59:13|0.0028595
16:59:13|0.0028595
16:59:14|0.0028595
16:59:15|0.0028595
16:59:15|0.0028592
16:59:15|0.0028592
16:59:16|0.0028592
16:59:16|0.0028592
16:59:17|0.0028592
16:59:18|0.0028574
16:59:19|0.0028561
16:59:20|0.0028561
16:59:20|0.0028578
16:59:21|0.0028578
16:59:23|0.0028578
16:59:23|0.0028565
16:59:24|0.0028565
16:59:25|0.0028565
16:59:25|0.0028565
16:59:26|0.0028565
16:59:26|0.0028565
16:59:27|0.0028565
16:59:27|0.0028565
16:59:28|0.0028565
16:59:28|0.0028565
16:59:29|0.0028565
16:59:29|0.0028565
16:59:30|0.0028565
16:59:30|0.0028565
16:59:31|0.0028565
16:59:32|0.0028565
16:59:32|0.0028565
16:59:33|0.0028565
16:59:33|0.0028565
16:59:34|0.0028605
16:59:34|0.0028605
16:59:35|0.0028605
16:59:36|0.0028605
16:59:37|0.0028605
16:59:38|0.0028605
16:59:38|0.0028605
16:59:39|0.0028605
16:59:39|0.0028605
16:59:40|0.002859
16:59:41|0.002859
16:59:41|0.002859
16:59:42|0.002859
16:59:42|0.002859
16:59:43|0.002859
16:59:43|0.002859
16:59:44|0.002859
16:59:44|0.002859
16:59:45|0.002859
16:59:46|0.002859
16:59:46|0.0028589
16:59:47|0.0028591
16:59:48|0.0028591
16:59:49|0.0028591
16:59:50|0.0028583
16:59:51|0.0028583
16:59:52|0.0028583
16:59:53|0.0028577
16:59:54|0.0028577
16:59:55|0.0028577
16:59:56|0.0028577
16:59:56|0.0028567
16:59:57|0.0028567
16:59:58|0.0028568
16:59:58|0.0028568
16:59:59|0.0028568
17:00:00|0.0028568
17:00:01|0.0028568
17:00:02|0.0028576
17:00:03|0.0028576
17:00:04|0.0028581
17:00:04|0.0028581
17:00:05|0.0028581
17:00:05|0.0028572
17:00:06|0.0028572
17:00:06|0.0028572
17:00:07|0.0028572
17:00:07|0.0028572
17:00:08|0.0028572
17:00:08|0.0028572
17:00:09|0.0028572
17:00:09|0.0028572
17:00:10|0.0028572
17:00:11|0.0028572
17:00:11|0.0028572
17:00:12|0.0028572
17:00:13|0.0028572
17:00:13|0.0028572
17:00:14|0.0028572
17:00:14|0.0028572
17:00:15|0.0028572
17:00:16|0.0028572
17:00:16|0.0028572
17:00:17|0.0028572
17:00:18|0.0028561
17:00:19|0.0028573
17:00:19|0.0028573
17:00:20|0.0028573
17:00:20|0.0028573
17:00:20|0.0028573
17:00:21|0.0028573
17:00:21|0.0028573
17:00:22|0.0028573
17:00:22|0.0028573
17:00:23|0.0028573
17:00:23|0.0028581
17:00:24|0.0028581
17:00:24|0.0028581
17:00:25|0.0028581
17:00:25|0.0028581
17:00:26|0.0028581
17:00:26|0.0028581
17:00:27|0.0028581
17:00:27|0.0028581
17:00:28|0.0028581
17:00:28|0.0028581
17:00:28|0.0028581
17:00:30|0.0028581
17:00:30|0.0028581
17:00:30|0.0028581
17:00:31|0.0028581
17:00:31|0.0028581
17:00:32|0.0028581
17:00:32|0.0028581
17:00:32|0.0028586
17:00:33|0.0028583
17:00:34|0.0028583
17:00:34|0.0028583
17:00:35|0.0028582
17:00:36|0.0028569
17:00:36|0.002856
17:00:37|0.002856
17:00:38|0.0028578
17:00:38|0.0028578
17:00:39|0.0028565
17:00:40|0.0028565
17:00:40|0.0028565
17:00:41|0.0028565
17:00:42|0.0028565
17:00:42|0.0028565
17:00:42|0.0028565
17:00:43|0.0028565
17:00:43|0.0028565
17:00:44|0.0028556
17:00:44|0.0028556
17:00:45|0.0028556
17:00:45|0.0028556
17:00:45|0.0028556
17:00:46|0.0028556
17:00:46|0.002854
17:00:47|0.0028538
17:00:48|0.0028536
17:00:49|0.002854
17:00:50|0.0028543
17:00:51|0.0028543
17:00:51|0.0028543
17:00:52|0.0028543
17:00:52|0.0028549
17:00:54|0.0028545
17:00:55|0.0028534
17:00:56|0.0028529
17:00:56|0.0028525
17:00:57|0.0028525
17:00:58|0.002852
17:00:58|0.0028527
17:00:59|0.0028514
17:00:59|0.0028514
17:01:00|0.0028514
17:01:01|0.0028502
17:01:01|0.0028505
17:01:02|0.0028507
17:01:03|0.0028512
17:01:03|0.0028512
17:01:04|0.0028512
17:01:04|0.0028512
17:01:05|0.0028512
17:01:05|0.0028512
17:01:06|0.0028512
17:01:07|0.0028512
17:01:08|0.0028512
17:01:08|0.0028512
17:01:09|0.0028512
17:01:09|0.0028512
17:01:10|0.0028512
17:01:10|0.0028512
17:01:11|0.0028512
17:01:11|0.0028512
17:01:12|0.0028512
17:01:12|0.0028512
17:01:13|0.0028512
17:01:14|0.0028535
17:01:15|0.0028535
17:01:15|0.0028535
17:01:16|0.0028535
17:01:16|0.0028529
17:01:17|0.0028529
17:01:18|0.0028529
17:01:18|0.0028538
17:01:19|0.0028538
17:01:19|0.0028538
17:01:20|0.0028538
17:01:21|0.0028538
17:01:21|0.0028538
17:01:22|0.0028538
17:01:22|0.0028533
17:01:23|0.0028533
17:01:23|0.0028533
17:01:24|0.002852
17:01:24|0.0028533
17:01:25|0.0028517
17:01:25|0.0028517
17:01:26|0.0028517
17:01:27|0.0028517
17:01:28|0.0028517
17:01:28|0.0028521
17:01:29|0.0028521
17:01:29|0.0028521
17:01:29|0.0028521
17:01:30|0.0028521
17:01:31|0.0028521
17:01:31|0.0028521
17:01:32|0.0028521
17:01:32|0.0028521
17:01:33|0.0028521
17:01:33|0.0028521
17:01:34|0.0028537
17:01:34|0.0028537
17:01:35|0.0028537
17:01:35|0.0028513
17:01:36|0.00285
17:01:36|0.0028524
17:01:37|0.0028498
17:01:38|0.0028498
17:01:38|0.0028492
17:01:39|0.0028492
17:01:40|0.0028502
17:01:40|0.0028502
17:01:41|0.002849
17:01:42|0.0028492
17:01:42|0.0028492
17:01:42|0.0028493
17:01:43|0.0028493
17:01:43|0.002848
17:01:44|0.002848
17:01:44|0.002849
17:01:45|0.0028467
17:01:46|0.0028465
17:01:46|0.0028465
17:01:47|0.0028465
17:01:48|0.0028465
17:01:49|0.0028461
17:01:49|0.0028459
17:01:50|0.0028458
17:01:51|0.0028456
17:01:51|0.0028456
17:01:53|0.002846
17:01:53|0.002846
17:01:54|0.002846
17:01:54|0.002846
17:01:55|0.0028482
17:01:55|0.0028482
17:01:55|0.0028482
17:01:56|0.0028482
17:01:56|0.0028482
17:01:57|0.0028482
17:01:58|0.0028482
17:01:59|0.0028475
17:02:00|0.0028467
17:02:01|0.0028486
17:02:02|0.0028486
17:02:03|0.0028486
17:02:03|0.0028486
17:02:04|0.0028486
17:02:05|0.0028486
17:02:06|0.0028486
17:02:06|0.0028486
17:02:07|0.0028465
17:02:08|0.0028456
17:02:09|0.0028415
17:02:10|0.0028422
17:02:10|0.0028443
17:02:11|0.0028444
17:02:11|0.0028444
17:02:12|0.0028444
17:02:12|0.0028444
17:02:13|0.0028444
17:02:14|0.0028444
17:02:14|0.0028441
17:02:15|0.0028441
17:02:15|0.0028441
17:02:16|0.0028441
17:02:17|0.0028428
17:02:17|0.0028428
17:02:18|0.0028428
17:02:18|0.0028428
17:02:19|0.0028432
17:02:20|0.0028441
17:02:20|0.0028441
17:02:21|0.0028441
17:02:21|0.0028441
17:02:21|0.0028425
17:02:22|0.0028435
17:02:23|0.0028425
17:02:23|0.0028425
17:02:24|0.0028425
17:02:24|0.0028425
17:02:25|0.0028425
17:02:26|0.0028425
17:02:26|0.0028425
17:02:26|0.0028425
17:02:27|0.0028425
17:02:28|0.0028425
17:02:28|0.0028425
17:02:29|0.0028425
17:02:30|0.0028454
17:02:30|0.002843
17:02:31|0.002843
17:02:31|0.002843
17:02:32|0.002843
17:02:32|0.002843
17:02:33|0.002843
17:02:34|0.0028446
17:02:35|0.0028446
17:02:35|0.0028446
17:02:36|0.0028446
17:02:36|0.0028446
17:02:37|0.0028446
17:02:37|0.0028446
17:02:38|0.0028435
17:02:38|0.0028435
17:02:39|0.0028436
17:02:39|0.0028436
17:02:40|0.0028436
17:02:40|0.0028436
17:02:41|0.0028436
17:02:41|0.0028417
17:02:42|0.0028417
17:02:43|0.0028417
17:02:44|0.0028422
17:02:44|0.0028422
17:02:45|0.0028422
17:02:45|0.0028422
17:02:46|0.0028448
17:02:46|0.0028448
17:02:47|0.0028448
17:02:47|0.0028448
17:02:49|0.0028451
17:02:50|0.0028448
17:02:51|0.0028459
17:02:52|0.0028459
17:02:53|0.0028459
17:02:53|0.0028459
17:02:53|0.0028459
17:02:54|0.0028456
17:02:55|0.0028456
17:02:56|0.0028439
17:02:57|0.0028439
17:02:57|0.0028439
17:02:58|0.0028439
17:02:59|0.0028439
17:02:59|0.0028439
17:03:00|0.0028439
17:03:01|0.0028439
17:03:02|0.0028439
17:03:02|0.0028439
17:03:04|0.002846
17:03:05|0.002846
17:03:05|0.002846
17:03:06|0.0028472
17:03:07|0.0028476
17:03:08|0.0028476
17:03:09|0.0028476
17:03:09|0.0028476
17:03:10|0.0028476
17:03:11|0.0028496
17:03:12|0.0028496
17:03:12|0.0028496
17:03:13|0.0028495
17:03:14|0.0028495
17:03:14|0.00285
17:03:15|0.0028502
17:03:16|0.002851
17:03:17|0.002851
17:03:17|0.002851
17:03:18|0.002851
17:03:18|0.002851
17:03:19|0.002851
17:03:19|0.002851
17:03:20|0.002851
17:03:20|0.002851
17:03:21|0.002851
17:03:21|0.002851
17:03:22|0.0028498
17:03:23|0.0028515
17:03:23|0.0028515
17:03:24|0.0028515
17:03:24|0.0028515
17:03:25|0.0028515
17:03:25|0.0028515
17:03:26|0.0028515
17:03:27|0.0028515
17:03:27|0.0028515
17:03:28|0.0028515
17:03:29|0.0028514
17:03:30|0.0028514
17:03:30|0.0028514
17:03:31|0.0028514
17:03:32|0.0028514
17:03:32|0.0028514
17:03:33|0.0028514
17:03:34|0.0028514
17:03:34|0.0028514
17:03:35|0.0028514
17:03:35|0.0028514
17:03:36|0.0028514
17:03:36|0.0028514
17:03:36|0.0028512
17:03:37|0.0028521
17:03:38|0.0028516
17:03:38|0.0028523
17:03:39|0.0028523
17:03:39|0.0028518
17:03:40|0.0028518
17:03:40|0.002852
17:03:40|0.002855
17:03:41|0.0028534
17:03:42|0.0028534
17:03:42|0.0028534
17:03:43|0.0028531
17:03:44|0.0028549
17:03:44|0.0028549
17:03:45|0.0028549
17:03:45|0.0028549
17:03:45|0.0028549
17:03:46|0.0028549
17:03:47|0.0028549
17:03:47|0.0028549
17:03:47|0.0028549
17:03:48|0.0028549
17:03:49|0.0028549
17:03:49|0.0028549
17:03:50|0.0028549
17:03:51|0.0028549
17:03:52|0.0028539
17:03:53|0.0028539
17:03:55|0.0028539
17:03:56|0.0028539
17:03:56|0.0028526
17:03:58|0.0028526
17:03:58|0.0028526
17:03:59|0.0028526
17:04:00|0.0028526
17:04:01|0.0028526
17:04:02|0.0028526
17:04:03|0.0028526
17:04:04|0.0028526
17:04:05|0.0028526
17:04:05|0.0028526
17:04:06|0.0028526
17:04:07|0.0028544
17:04:08|0.0028544
17:04:08|0.0028544
17:04:09|0.0028544
17:04:10|0.0028544
17:04:11|0.0028527
17:04:12|0.0028527
17:04:12|0.0028527
17:04:13|0.002855
17:04:13|0.002855
17:04:14|0.0028551
17:04:14|0.0028562
17:04:15|0.0028565
17:04:15|0.0028566
17:04:16|0.0028566
17:04:16|0.0028566
17:04:17|0.0028566
17:04:17|0.0028566
17:04:18|0.0028566
17:04:18|0.0028566
17:04:19|0.0028566
17:04:20|0.0028566
17:04:20|0.0028566
17:04:21|0.0028566
17:04:22|0.0028566
17:04:23|0.0028566
17:04:23|0.0028566
17:04:24|0.0028566
17:04:25|0.0028566
17:04:25|0.0028566
17:04:26|0.0028566
17:04:26|0.0028566
17:04:27|0.0028566
17:04:27|0.0028567
17:04:28|0.0028567
17:04:29|0.0028568
17:04:29|0.0028567
17:04:30|0.0028567
17:04:30|0.0028567
17:04:31|0.0028567
17:04:32|0.0028567
17:04:32|0.0028567
17:04:33|0.0028567
17:04:33|0.0028567
17:04:34|0.0028567
17:04:34|0.0028567
17:04:34|0.0028567
17:04:35|0.0028567
17:04:35|0.0028567
17:04:36|0.0028567
17:04:37|0.0028567
17:04:37|0.0028569
17:04:38|0.0028575
17:04:38|0.002859
17:04:39|0.002859
17:04:39|0.0028595
17:04:40|0.0028598
17:04:41|0.0028608
17:04:41|0.0028597
17:04:42|0.0028597
17:04:43|0.0028597
17:04:44|0.0028605
17:04:44|0.0028609
17:04:45|0.0028609
17:04:46|0.0028615
17:04:46|0.0028617
17:04:47|0.0028618
17:04:47|0.0028618
17:04:48|0.0028606
17:04:49|0.0028616
17:04:50|0.0028618
17:04:51|0.0028619
17:04:52|0.0028627
17:04:53|0.0028631
17:04:54|0.0028629
17:04:54|0.0028629
17:04:55|0.0028629
17:04:55|0.0028629
17:04:56|0.0028633
17:04:57|0.0028636
17:04:58|0.0028636
17:04:58|0.0028636
17:04:59|0.0028636
17:05:00|0.0028636
17:05:01|0.0028636
17:05:02|0.002863
17:05:02|0.0028636
17:05:04|0.002863
17:05:05|0.0028626
17:05:05|0.0028626
17:05:06|0.0028626
17:05:06|0.0028626
17:05:07|0.0028626
17:05:09|0.0028617
17:05:09|0.0028617
17:05:10|0.0028632
17:05:11|0.0028632
17:05:11|0.0028627
17:05:12|0.0028627
17:05:13|0.0028627
17:05:14|0.0028627
17:05:15|0.0028627
17:05:15|0.0028627
17:05:16|0.0028627
17:05:16|0.0028627
17:05:17|0.0028627
17:05:18|0.0028627
17:05:19|0.0028627
17:05:19|0.0028627
17:05:20|0.0028627
17:05:20|0.0028615
17:05:21|0.0028615
17:05:21|0.0028615
17:05:22|0.0028601
17:05:22|0.0028601
17:05:23|0.0028601
17:05:23|0.0028601
17:05:24|0.0028601
17:05:24|0.0028601
17:05:24|0.0028601
17:05:25|0.0028615
17:05:26|0.0028615
17:05:26|0.002862
17:05:26|0.002862
17:05:27|0.002862
17:05:27|0.002862
17:05:28|0.0028606
17:05:29|0.0028606
17:05:30|0.0028611
17:05:30|0.0028622
17:05:31|0.0028622
17:05:31|0.0028622
17:05:32|0.0028623
17:05:32|0.0028623
17:05:33|0.0028623
17:05:34|0.0028623
17:05:34|0.0028623
17:05:35|0.0028623
17:05:36|0.0028623
17:05:37|0.002863
17:05:38|0.002863
17:05:39|0.002863
17:05:39|0.002863
17:05:39|0.002863
17:05:40|0.002863
17:05:41|0.002863
17:05:41|0.002863
17:05:42|0.002863
17:05:42|0.002863
17:05:43|0.0028623
17:05:43|0.0028623
17:05:44|0.0028623
17:05:44|0.0028623
17:05:45|0.0028623
17:05:45|0.0028623
17:05:46|0.0028625
17:05:47|0.0028625
17:05:47|0.0028633
17:05:47|0.0028633
17:05:48|0.0028633
17:05:49|0.0028623
17:05:50|0.0028623
17:05:50|0.0028631
17:05:52|0.0028631
17:05:53|0.0028631
17:05:54|0.0028631
17:05:54|0.0028631
17:05:55|0.0028631
17:05:56|0.0028631
17:05:57|0.0028603
17:05:58|0.0028603
17:05:58|0.0028605
17:05:59|0.0028605
17:05:59|0.0028606
17:06:00|0.0028616
17:06:01|0.0028602
17:06:02|0.0028602
17:06:03|0.0028602
17:06:04|0.0028604
17:06:04|0.0028603
17:06:05|0.0028604
17:06:06|0.0028613
17:06:06|0.0028613
17:06:07|0.0028613
17:06:07|0.0028613
17:06:08|0.0028613
17:06:09|0.0028613
17:06:09|0.0028613
17:06:10|0.0028613
17:06:11|0.0028604
17:06:11|0.0028601
17:06:12|0.0028599
17:06:12|0.0028586
17:06:13|0.0028586
17:06:14|0.0028586
17:06:15|0.0028583
17:06:16|0.0028591
17:06:16|0.0028594
17:06:16|0.0028603
17:06:17|0.0028603
17:06:18|0.0028603
17:06:19|0.0028603
17:06:20|0.0028603
17:06:21|0.0028603
17:06:21|0.0028603
17:06:22|0.0028603
17:06:23|0.0028603
17:06:23|0.0028616
17:06:24|0.0028616
17:06:25|0.0028609
17:06:25|0.002861
17:06:25|0.0028609
17:06:26|0.0028603
17:06:27|0.0028603
17:06:27|0.0028603
17:06:28|0.0028603
17:06:28|0.0028607
17:06:29|0.0028607
17:06:29|0.0028617
17:06:30|0.0028635
17:06:30|0.0028638
17:06:31|0.0028638
17:06:31|0.0028638
17:06:32|0.0028638
17:06:33|0.0028638
17:06:34|0.0028638
17:06:34|0.0028638
17:06:35|0.0028638
17:06:35|0.0028638
17:06:36|0.0028638
17:06:37|0.002863
17:06:37|0.0028626
17:06:37|0.0028626
17:06:38|0.0028626
17:06:39|0.002864
17:06:40|0.002864
17:06:40|0.002864
17:06:41|0.002864
17:06:41|0.002864
17:06:42|0.0028645
17:06:43|0.002865
17:06:43|0.002865
17:06:44|0.0028649
17:06:45|0.0028622
17:06:46|0.0028625
17:06:47|0.0028625
17:06:47|0.0028625
17:06:48|0.0028625
17:06:49|0.0028625
17:06:49|0.0028625
17:06:50|0.0028625
17:06:51|0.002864
17:06:53|0.0028638
17:06:53|0.0028623
17:06:55|0.0028623
17:06:55|0.0028628
17:06:56|0.0028646
17:06:57|0.0028646
17:06:58|0.0028633
17:06:59|0.0028633
17:06:59|0.0028633
17:07:00|0.0028633
17:07:01|0.0028633
17:07:01|0.0028633
17:07:03|0.0028627
17:07:03|0.0028625
17:07:04|0.0028625
17:07:05|0.0028625
17:07:05|0.0028625
17:07:06|0.0028627
17:07:07|0.0028627
17:07:07|0.0028618
17:07:08|0.0028618
17:07:08|0.0028618
17:07:09|0.0028618
17:07:10|0.0028617
17:07:10|0.0028605
17:07:11|0.0028605
17:07:12|0.0028614
17:07:12|0.0028614
17:07:13|0.0028617
17:07:14|0.0028617
17:07:14|0.0028617
17:07:15|0.0028617
17:07:16|0.0028617
17:07:16|0.0028617
17:07:17|0.0028617
17:07:17|0.0028617
17:07:18|0.0028617
17:07:18|0.0028617
17:07:19|0.0028644
17:07:20|0.0028644
17:07:20|0.0028644
17:07:20|0.0028629
17:07:21|0.0028617
17:07:22|0.0028617
17:07:23|0.0028617
17:07:24|0.0028617
17:07:25|0.0028617
17:07:25|0.0028617
17:07:26|0.0028617
17:07:27|0.0028617
17:07:28|0.0028617
17:07:29|0.0028617
17:07:29|0.0028647
17:07:31|0.0028647
17:07:31|0.002865
17:07:32|0.002865
17:07:32|0.002865
17:07:33|0.002865
17:07:34|0.0028627
17:07:34|0.0028627
17:07:35|0.0028627
17:07:35|0.0028629
17:07:36|0.0028629
17:07:36|0.0028629
17:07:37|0.0028629
17:07:38|0.0028629
17:07:38|0.0028629
17:07:39|0.0028629
17:07:40|0.0028622
17:07:40|0.0028622
17:07:41|0.0028622
17:07:41|0.0028622
17:07:42|0.0028622
17:07:42|0.0028628
17:07:43|0.0028628
17:07:43|0.0028628
17:07:44|0.0028627
17:07:44|0.0028627
17:07:45|0.0028627
17:07:45|0.0028617
17:07:46|0.0028617
17:07:46|0.0028617
17:07:47|0.0028617
17:07:48|0.0028625
17:07:48|0.0028613
17:07:49|0.0028607
17:07:49|0.0028607
17:07:50|0.0028607
17:07:50|0.0028607
17:07:50|0.0028607
17:07:51|0.0028607
17:07:52|0.0028607
17:07:54|0.0028612
17:07:54|0.0028612
17:07:55|0.0028613
17:07:56|0.0028615
17:07:57|0.0028616
17:07:58|0.0028613
17:07:59|0.0028595
17:08:00|0.0028595
17:08:01|0.0028595
17:08:02|0.0028595
17:08:03|0.0028585
17:08:04|0.0028585
17:08:04|0.0028558
17:08:05|0.002857
17:08:06|0.002857
17:08:07|0.0028551
17:08:07|0.0028549
17:08:08|0.002856
17:08:10|0.002857
17:08:10|0.0028573
17:08:10|0.0028573
17:08:11|0.0028573
17:08:11|0.0028573
17:08:12|0.0028573
17:08:12|0.0028573
17:08:13|0.0028573
17:08:13|0.0028571
17:08:14|0.0028571
17:08:15|0.0028571
17:08:15|0.0028571
17:08:16|0.0028571
17:08:16|0.0028571
17:08:17|0.0028571
17:08:17|0.0028571
17:08:18|0.0028571
17:08:19|0.0028571
17:08:19|0.0028571
17:08:20|0.0028571
17:08:21|0.0028571
17:08:21|0.0028571
17:08:22|0.0028571
17:08:23|0.0028571
17:08:23|0.0028571
17:08:25|0.0028571
17:08:26|0.0028571
17:08:27|0.0028571
17:08:28|0.0028571
17:08:29|0.0028571
17:08:30|0.0028571
17:08:31|0.0028571
17:08:31|0.0028571
17:08:32|0.0028571
17:08:32|0.0028571
17:08:33|0.0028571
17:08:33|0.0028571
17:08:33|0.0028571
17:08:34|0.0028577
17:08:35|0.0028577
17:08:35|0.0028577
17:08:36|0.0028577
17:08:37|0.0028577
17:08:38|0.0028577
17:08:38|0.0028577
17:08:38|0.0028577
17:08:39|0.0028577
17:08:40|0.0028577
17:08:40|0.0028577
17:08:41|0.002858
17:08:42|0.002858
17:08:42|0.002858
17:08:43|0.0028598
17:08:44|0.0028589
17:08:44|0.0028589
17:08:44|0.0028589
17:08:45|0.0028589
17:08:46|0.0028589
17:08:46|0.0028589
17:08:47|0.002862
17:08:48|0.002862
17:08:48|0.002862
17:08:48|0.002862
17:08:50|0.0028617
17:08:50|0.0028617
17:08:50|0.0028617
17:08:51|0.0028617
17:08:52|0.0028618
17:08:53|0.0028618
17:08:53|0.0028618
17:08:54|0.0028618
17:08:55|0.0028618
17:08:56|0.0028652
17:08:58|0.0028634
17:08:59|0.002862
17:08:59|0.002862
17:09:00|0.002862
17:09:01|0.002862
17:09:02|0.0028606
17:09:03|0.0028606
17:09:04|0.0028606
17:09:05|0.0028585
17:09:05|0.0028585
17:09:06|0.0028585
17:09:07|0.0028585
17:09:08|0.0028585
17:09:08|0.0028576
17:09:09|0.0028576
17:09:09|0.0028576
17:09:10|0.0028576
17:09:11|0.0028576
17:09:11|0.0028576
17:09:12|0.0028576
17:09:13|0.0028576
17:09:14|0.002859
17:09:15|0.002859
17:09:16|0.0028603
17:09:17|0.0028603
17:09:18|0.0028594
17:09:19|0.0028594
17:09:20|0.0028604
17:09:20|0.0028604
17:09:20|0.0028604
17:09:21|0.0028604
17:09:22|0.0028604
17:09:22|0.0028604
17:09:23|0.0028604
17:09:23|0.0028589
17:09:24|0.0028589
17:09:25|0.0028589
17:09:25|0.0028585
17:09:26|0.0028585
17:09:26|0.0028585
17:09:26|0.0028585
17:09:27|0.0028585
17:09:27|0.0028585
17:09:28|0.0028578
17:09:29|0.0028569
17:09:30|0.0028569
17:09:31|0.0028569
17:09:32|0.0028579
17:09:32|0.0028579
17:09:33|0.0028563
17:09:34|0.0028563
17:09:35|0.0028563
17:09:36|0.0028563
17:09:36|0.0028563
17:09:37|0.0028573
17:09:38|0.0028566
17:09:38|0.0028566
17:09:39|0.0028566
17:09:39|0.0028566
17:09:40|0.0028566
17:09:41|0.0028566
17:09:42|0.0028581
17:09:42|0.0028581
17:09:43|0.0028581
17:09:43|0.0028581
17:09:43|0.0028581
17:09:44|0.0028581
17:09:45|0.0028581
17:09:46|0.0028575
17:09:46|0.0028575
17:09:47|0.0028575
17:09:48|0.0028584
17:09:48|0.0028584
17:09:49|0.0028584
17:09:49|0.0028584
17:09:50|0.0028556
17:09:50|0.0028556
17:09:51|0.0028556
17:09:51|0.0028562
17:09:52|0.0028562
17:09:53|0.0028562
17:09:54|0.0028562
17:09:54|0.0028562
17:09:55|0.0028562
17:09:56|0.0028562
17:09:57|0.0028562
17:09:58|0.0028573
17:09:59|0.0028573
17:10:00|0.0028585
17:10:00|0.002858
17:10:01|0.002858
17:10:01|0.002858
17:10:02|0.002858
17:10:03|0.002858
17:10:03|0.002858
17:10:04|0.002858
17:10:04|0.002858
17:10:06|0.002858
17:10:07|0.0028593
17:10:07|0.0028593
17:10:08|0.0028574
17:10:09|0.0028574
17:10:09|0.0028574
17:10:10|0.0028574
17:10:10|0.0028574
17:10:11|0.0028574
17:10:11|0.0028574
17:10:11|0.0028603
17:10:12|0.0028604
17:10:13|0.0028604
17:10:13|0.0028594
17:10:14|0.0028594
17:10:15|0.0028594
17:10:15|0.0028594
17:10:16|0.0028611
17:10:17|0.0028611
17:10:18|0.0028611
17:10:19|0.0028593
17:10:19|0.0028585
17:10:20|0.0028585
17:10:20|0.0028585
17:10:21|0.0028585
17:10:21|0.0028585
17:10:22|0.0028585
17:10:22|0.0028601
17:10:23|0.0028601
17:10:24|0.0028601
17:10:24|0.0028601
17:10:25|0.0028601
17:10:25|0.0028601
17:10:26|0.0028593
17:10:28|0.0028593
17:10:28|0.002859
17:10:29|0.002859
17:10:30|0.0028612
17:10:31|0.0028612
17:10:31|0.0028612
17:10:32|0.0028612
17:10:33|0.00286
17:10:34|0.00286
17:10:34|0.00286
17:10:35|0.00286
17:10:35|0.00286
17:10:36|0.00286
17:10:37|0.0028607
17:10:37|0.0028607
17:10:38|0.0028607
17:10:38|0.0028619
17:10:39|0.0028625
17:10:40|0.0028625
17:10:40|0.0028626
17:10:41|0.0028627
17:10:41|0.0028627
17:10:42|0.0028627
17:10:42|0.0028627
17:10:43|0.0028627
17:10:44|0.0028638
17:10:44|0.0028638
17:10:44|0.0028638
17:10:45|0.0028638
17:10:46|0.0028638
17:10:47|0.0028638
17:10:47|0.0028638
17:10:47|0.0028638
17:10:48|0.0028638
17:10:49|0.0028638
17:10:50|0.0028622
17:10:51|0.0028622
17:10:51|0.0028625
17:10:52|0.0028625
17:10:53|0.0028625
17:10:54|0.0028625
17:10:55|0.0028622
17:10:56|0.0028612
17:10:57|0.0028612
17:10:58|0.0028612
17:10:58|0.0028612
17:10:59|0.0028612
17:11:00|0.0028612
17:11:01|0.0028612
17:11:02|0.0028629
17:11:02|0.0028629
17:11:03|0.0028628
17:11:03|0.0028625
17:11:04|0.0028625
17:11:05|0.0028625
17:11:06|0.0028625
17:11:06|0.0028625
17:11:06|0.0028625
17:11:07|0.0028625
17:11:08|0.0028647
17:11:08|0.0028647
17:11:09|0.0028647
17:11:10|0.0028647
17:11:10|0.0028647
17:11:11|0.0028647
17:11:11|0.0028618
17:11:12|0.0028618
17:11:12|0.0028618
17:11:13|0.0028618
17:11:13|0.0028618
17:11:14|0.0028618
17:11:15|0.0028618
17:11:15|0.0028618
17:11:16|0.0028618
17:11:16|0.0028618
17:11:17|0.0028618
17:11:17|0.0028618
17:11:18|0.0028618
17:11:19|0.0028612
17:11:19|0.0028635
17:11:19|0.0028635
17:11:20|0.0028635
17:11:21|0.0028635
17:11:21|0.0028627
17:11:22|0.0028627
17:11:23|0.0028624
17:11:24|0.002862
17:11:24|0.0028614
17:11:25|0.0028614
17:11:26|0.0028614
17:11:26|0.0028614
17:11:26|0.0028614
17:11:27|0.0028612
17:11:28|0.0028612
17:11:28|0.0028612
17:11:29|0.0028612
17:11:29|0.0028612
17:11:30|0.0028602
17:11:31|0.0028602
17:11:32|0.0028604
17:11:33|0.0028604
17:11:33|0.0028604
17:11:34|0.0028604
17:11:35|0.0028604
17:11:36|0.0028627
17:11:37|0.0028627
17:11:37|0.0028627
17:11:38|0.0028618
17:11:38|0.0028618
17:11:39|0.0028618
17:11:39|0.0028618
17:11:40|0.0028618
17:11:41|0.0028618
17:11:41|0.0028618
17:11:43|0.0028618
17:11:43|0.0028618
17:11:44|0.0028644
17:11:45|0.0028644
17:11:45|0.0028644
17:11:46|0.0028644
17:11:47|0.0028644
17:11:48|0.0028649
17:11:49|0.0028649
17:11:50|0.0028637
17:11:51|0.0028652
17:11:52|0.0028652
17:11:52|0.0028652
17:11:54|0.0028652
17:11:54|0.0028652
17:11:55|0.0028652
17:11:55|0.0028652
17:11:55|0.0028652
17:11:57|0.0028652
17:11:57|0.0028652
17:11:58|0.0028652
17:11:59|0.0028646
17:11:59|0.0028646
17:12:00|0.0028646
17:12:01|0.0028646
17:12:02|0.0028646
17:12:02|0.0028646
17:12:03|0.0028646
17:12:04|0.0028646
17:12:04|0.0028646
17:12:04|0.0028646
17:12:05|0.0028646
17:12:06|0.0028646
17:12:07|0.0028646
17:12:08|0.0028646
17:12:08|0.0028646
17:12:09|0.0028634
17:12:10|0.0028634
17:12:11|0.0028634
17:12:11|0.0028633
17:12:12|0.0028633
17:12:12|0.0028633
17:12:13|0.0028633
17:12:13|0.0028633
17:12:14|0.0028633
17:12:14|0.0028633
17:12:15|0.0028633
17:12:15|0.0028633
17:12:15|0.0028633
17:12:16|0.0028633
17:12:16|0.0028633
17:12:17|0.0028633
17:12:18|0.0028635
17:12:19|0.0028635
17:12:20|0.0028653
17:12:20|0.0028653
17:12:21|0.0028655
17:12:22|0.0028655
17:12:22|0.0028655
17:12:23|0.0028655
17:12:24|0.0028655
17:12:25|0.0028655
17:12:25|0.0028655
17:12:25|0.0028655
17:12:26|0.0028655
17:12:27|0.0028655
17:12:28|0.0028655
17:12:29|0.0028654
17:12:30|0.0028654
17:12:30|0.0028654
17:12:30|0.0028654
17:12:31|0.0028654
17:12:32|0.0028654
17:12:33|0.0028628
17:12:34|0.0028628
17:12:34|0.0028654
17:12:35|0.0028637
17:12:36|0.0028637
17:12:37|0.002865
17:12:37|0.002865
17:12:38|0.002865
17:12:38|0.002865
17:12:39|0.002865
17:12:39|0.002865
17:12:40|0.002865
17:12:41|0.0028643
17:12:41|0.0028643
17:12:42|0.0028643
17:12:43|0.0028643
17:12:43|0.0028633
17:12:44|0.0028643
17:12:45|0.0028643
17:12:45|0.0028624
17:12:46|0.0028643
17:12:46|0.0028643
17:12:47|0.0028643
17:12:48|0.0028643
17:12:48|0.0028643
17:12:49|0.0028643
17:12:49|0.0028643
17:12:49|0.0028643
17:12:50|0.0028642
17:12:51|0.0028643
17:12:51|0.0028643
17:12:52|0.0028643
17:12:53|0.0028643
17:12:54|0.0028643
17:12:56|0.0028635
17:12:56|0.0028635
17:12:58|0.0028635
17:12:58|0.0028635
17:12:59|0.0028648
17:13:00|0.0028648
17:13:00|0.0028648
17:13:01|0.0028653
17:13:01|0.0028653
17:13:02|0.0028648
17:13:03|0.0028648
17:13:04|0.002863
17:13:05|0.002863
17:13:05|0.002863
17:13:06|0.002863
17:13:07|0.0028618
17:13:08|0.0028618
17:13:08|0.0028618
17:13:09|0.0028618
17:13:10|0.0028618
17:13:10|0.0028618
17:13:11|0.0028625
17:13:12|0.0028625
17:13:12|0.0028606
17:13:13|0.002862
17:13:13|0.0028645
17:13:14|0.0028645
17:13:15|0.0028645
17:13:15|0.002862
17:13:16|0.0028617
17:13:16|0.0028617
17:13:17|0.0028617
17:13:17|0.0028617
17:13:18|0.0028617
17:13:18|0.0028617
17:13:19|0.0028617
17:13:20|0.0028626
17:13:21|0.0028626
17:13:21|0.0028626
17:13:22|0.0028626
17:13:22|0.0028626
17:13:22|0.0028626
17:13:23|0.0028626
17:13:24|0.0028626
17:13:25|0.0028626
17:13:25|0.0028607
17:13:26|0.0028607
17:13:26|0.0028631
17:13:27|0.0028631
17:13:27|0.0028631
17:13:28|0.0028631
17:13:28|0.0028631
17:13:29|0.0028631
17:13:30|0.0028631
17:13:31|0.0028631
17:13:31|0.0028631
17:13:32|0.0028631
17:13:33|0.0028631
17:13:34|0.0028631
17:13:34|0.0028631
17:13:35|0.0028631
17:13:36|0.0028606
17:13:36|0.00286
17:13:37|0.00286
17:13:37|0.0028589
17:13:38|0.0028589
17:13:39|0.0028589
17:13:39|0.0028591
17:13:40|0.0028591
17:13:41|0.0028591
17:13:41|0.0028591
17:13:43|0.0028591
17:13:43|0.0028583
17:13:45|0.0028583
17:13:45|0.0028583
17:13:46|0.0028583
17:13:47|0.0028583
17:13:47|0.0028583
17:13:48|0.0028583
17:13:49|0.0028583
17:13:49|0.0028583
17:13:50|0.0028583
17:13:50|0.0028583
17:13:52|0.0028583
17:13:52|0.0028583
17:13:53|0.0028608
17:13:54|0.0028608
17:13:55|0.0028608
17:13:55|0.0028608
17:13:56|0.0028608
17:13:57|0.0028608
17:13:58|0.0028608
17:13:59|0.0028608
17:14:00|0.0028589
17:14:00|0.0028589
17:14:01|0.0028589
17:14:02|0.0028589
17:14:03|0.0028589
17:14:04|0.0028589
17:14:04|0.0028589
17:14:04|0.0028589
17:14:05|0.0028589
17:14:06|0.0028589
17:14:06|0.0028589
17:14:07|0.0028589
17:14:07|0.0028589
17:14:08|0.0028616
17:14:09|0.0028616
17:14:09|0.0028616
17:14:10|0.0028616
17:14:11|0.0028618
17:14:11|0.0028618
17:14:12|0.0028618
17:14:13|0.0028618
17:14:13|0.0028618
17:14:14|0.0028618
17:14:14|0.0028618
17:14:15|0.0028618
17:14:16|0.0028618
17:14:16|0.0028618
17:14:17|0.0028629
17:14:17|0.0028629
17:14:18|0.0028629
17:14:19|0.0028629
17:14:20|0.0028629
17:14:20|0.0028629
17:14:21|0.0028629
17:14:22|0.0028629
17:14:22|0.0028629
17:14:23|0.0028629
17:14:24|0.0028629
17:14:24|0.0028611
17:14:24|0.0028611
17:14:25|0.0028611
17:14:26|0.0028611
17:14:26|0.002863
17:14:27|0.002863
17:14:28|0.002863
17:14:29|0.002863
17:14:30|0.002863
17:14:30|0.002863
17:14:31|0.002863
17:14:32|0.002863
17:14:33|0.002863
17:14:34|0.002863
17:14:34|0.002863
17:14:35|0.002863
17:14:35|0.002863
17:14:37|0.0028617
17:14:37|0.0028617
17:14:37|0.0028617
17:14:38|0.0028617
17:14:39|0.0028617
17:14:39|0.0028616
17:14:39|0.0028611
17:14:40|0.0028615
17:14:40|0.0028615
17:14:41|0.0028615
17:14:42|0.002859
17:14:43|0.0028604
17:14:43|0.0028601
17:14:43|0.0028601
17:14:44|0.0028601
17:14:44|0.0028601
17:14:45|0.0028601
17:14:46|0.0028601
17:14:46|0.0028585
17:14:47|0.0028585
17:14:47|0.0028585
17:14:48|0.002859
17:14:49|0.0028594
17:14:49|0.0028594
17:14:50|0.0028587
17:14:51|0.0028587
17:14:51|0.0028574
17:14:52|0.0028574
17:14:53|0.0028574
17:14:53|0.0028574
17:14:54|0.0028588
17:14:55|0.0028583
17:14:56|0.0028579
17:14:57|0.0028575
17:14:58|0.0028575
17:14:58|0.0028575
17:14:59|0.0028575
17:14:59|0.0028581
17:15:00|0.0028581
17:15:01|0.0028581
17:15:02|0.0028581
17:15:02|0.0028581
17:15:03|0.0028581
17:15:04|0.0028581
17:15:04|0.0028565
17:15:05|0.0028565
17:15:06|0.0028565
17:15:07|0.0028565
17:15:07|0.0028565
17:15:07|0.0028582
17:15:08|0.0028582
17:15:09|0.0028582
17:15:09|0.0028582
17:15:10|0.0028584
17:15:10|0.0028584
17:15:11|0.0028594
17:15:12|0.0028594
17:15:13|0.0028594
17:15:14|0.0028594
17:15:15|0.0028594
17:15:15|0.0028594
17:15:15|0.0028594
17:15:16|0.0028594
17:15:17|0.0028594
17:15:17|0.0028594
17:15:18|0.0028594
17:15:18|0.0028594
17:15:19|0.0028594
17:15:19|0.0028594
17:15:20|0.0028594
17:15:20|0.0028594
17:15:21|0.0028594
17:15:22|0.0028594
17:15:22|0.0028594
17:15:23|0.0028594
17:15:23|0.0028594
17:15:24|0.0028594
17:15:24|0.0028594
17:15:25|0.0028594
17:15:25|0.0028594
17:15:26|0.0028594
17:15:26|0.0028594
17:15:26|0.0028594
17:15:27|0.0028594
17:15:27|0.0028611
17:15:28|0.0028619
17:15:28|0.0028619
17:15:29|0.0028619
17:15:29|0.0028619
17:15:30|0.0028619
17:15:31|0.0028619
17:15:32|0.0028619
17:15:32|0.0028619
17:15:33|0.0028619
17:15:33|0.0028619
17:15:34|0.0028619
17:15:34|0.0028619
17:15:35|0.0028619
17:15:35|0.0028619
17:15:36|0.0028608
17:15:36|0.0028608
17:15:36|0.0028608
17:15:37|0.0028608
17:15:37|0.0028608
17:15:38|0.0028608
17:15:39|0.0028608
17:15:39|0.0028608
17:15:40|0.0028608
17:15:41|0.0028608
17:15:42|0.0028608
17:15:42|0.0028608
17:15:43|0.0028608
17:15:43|0.0028608
17:15:44|0.0028608
17:15:45|0.0028608
17:15:46|0.0028608
17:15:46|0.0028592
17:15:47|0.0028592
17:15:47|0.00286
17:15:48|0.00286
17:15:48|0.00286
17:15:48|0.00286
17:15:50|0.00286
17:15:50|0.0028632
17:15:51|0.0028632
17:15:52|0.0028632
17:15:53|0.0028632
17:15:54|0.0028632
17:15:54|0.0028642
17:15:55|0.0028642
17:15:56|0.0028642
17:15:56|0.0028642
17:15:57|0.0028642
17:15:58|0.0028642
17:15:58|0.0028642
17:15:59|0.0028642
17:15:59|0.0028642
17:16:00|0.0028642
17:16:01|0.0028642
17:16:02|0.0028642
17:16:02|0.0028642
17:16:03|0.0028642
17:16:03|0.0028642
17:16:04|0.0028642
17:16:05|0.0028642
17:16:05|0.0028642
17:16:06|0.0028642
17:16:07|0.0028642
17:16:07|0.0028642
17:16:08|0.0028642
17:16:09|0.0028585
17:16:10|0.0028585
17:16:10|0.0028585
17:16:12|0.0028585
17:16:12|0.002859
17:16:13|0.002859
17:16:13|0.0028569
17:16:14|0.0028569
17:16:15|0.0028569
17:16:15|0.0028563
17:16:16|0.0028585
17:16:17|0.0028585
17:16:17|0.0028585
17:16:17|0.0028585
17:16:18|0.0028585
17:16:19|0.002858
17:16:20|0.002858
17:16:20|0.002858
17:16:20|0.002858
17:16:21|0.002858
17:16:22|0.0028575
17:16:23|0.0028574
17:16:23|0.0028575
17:16:24|0.0028575
17:16:24|0.0028575
17:16:25|0.0028575
17:16:26|0.0028572
17:16:26|0.0028549
17:16:27|0.002855
17:16:28|0.002855
17:16:28|0.002855
17:16:29|0.002855
17:16:29|0.0028571
17:16:30|0.0028571
17:16:30|0.0028585
17:16:32|0.0028585
17:16:32|0.0028585
17:16:33|0.0028585
17:16:34|0.0028585
17:16:35|0.0028585
17:16:35|0.0028585
17:16:36|0.0028571
17:16:36|0.0028571
17:16:37|0.0028571
17:16:37|0.0028549
17:16:38|0.0028558
17:16:38|0.0028558
17:16:39|0.0028558
17:16:40|0.0028558
17:16:40|0.0028558
17:16:41|0.0028558
17:16:42|0.002855
17:16:42|0.002855
17:16:43|0.002855
17:16:43|0.0028546
17:16:44|0.0028546
17:16:44|0.0028546
17:16:45|0.0028546
17:16:46|0.0028546
17:16:46|0.0028546
17:16:47|0.0028546
17:16:48|0.0028545
17:16:48|0.0028545
17:16:49|0.0028545
17:16:49|0.0028547
17:16:50|0.0028547
17:16:50|0.0028547
17:16:50|0.0028547
17:16:51|0.0028547
17:16:52|0.0028547
17:16:53|0.0028547
17:16:53|0.0028547
17:16:54|0.0028537
17:16:55|0.0028531
17:16:56|0.0028531
17:16:56|0.0028531
17:16:57|0.0028531
17:16:57|0.0028531
17:16:57|0.0028531
17:16:59|0.0028547
17:17:00|0.0028547
17:17:01|0.0028547
17:17:01|0.0028547
17:17:02|0.0028547
17:17:02|0.002854
17:17:03|0.002854
17:17:04|0.002854
17:17:05|0.0028552
17:17:06|0.0028552
17:17:06|0.0028552
17:17:07|0.0028552
17:17:08|0.0028538
17:17:09|0.0028545
17:17:10|0.0028545
17:17:10|0.0028545
17:17:11|0.0028545
17:17:12|0.0028543
17:17:12|0.0028543
17:17:13|0.0028543
17:17:13|0.0028543
17:17:14|0.0028517
17:17:15|0.0028535
17:17:15|0.0028535
17:17:16|0.0028535
17:17:17|0.0028516
17:17:17|0.0028517
17:17:18|0.0028517
17:17:19|0.0028517
17:17:19|0.0028517
17:17:20|0.0028512
17:17:21|0.0028512
17:17:22|0.0028507
17:17:22|0.00285
17:17:23|0.00285
17:17:24|0.0028509
17:17:25|0.0028509
17:17:25|0.0028509
17:17:26|0.0028511
17:17:26|0.0028511
17:17:27|0.0028527
17:17:28|0.0028527
17:17:28|0.0028527
17:17:29|0.0028545
17:17:30|0.0028545
17:17:31|0.0028532
17:17:32|0.0028532
17:17:33|0.0028532
17:17:33|0.0028532
17:17:34|0.0028526
17:17:35|0.0028526
17:17:35|0.0028526
17:17:36|0.0028526
17:17:36|0.0028526
17:17:38|0.0028526
17:17:38|0.0028526
17:17:39|0.0028526
17:17:39|0.0028549
17:17:40|0.0028549
17:17:41|0.0028546
17:17:41|0.0028521
17:17:42|0.0028521
17:17:43|0.0028521
17:17:44|0.0028521
17:17:44|0.0028525
17:17:45|0.0028525
17:17:45|0.0028525
17:17:47|0.0028525
17:17:47|0.0028525
17:17:48|0.0028525
17:17:49|0.0028525
17:17:49|0.0028525
17:17:50|0.0028525
17:17:50|0.0028525
17:17:51|0.0028525
17:17:52|0.0028525
17:17:53|0.0028525
17:17:53|0.0028525
17:17:54|0.0028525
17:17:54|0.0028525
17:17:55|0.0028525
17:17:56|0.0028525
17:17:57|0.0028525
17:17:58|0.0028525
17:17:59|0.0028513
17:18:00|0.0028513
17:18:00|0.0028513
17:18:01|0.0028513
17:18:02|0.0028513
17:18:03|0.0028513
17:18:04|0.0028513
17:18:04|0.0028513
17:18:05|0.0028513
17:18:05|0.0028545
17:18:06|0.0028545
17:18:07|0.0028545
17:18:07|0.0028545
17:18:09|0.0028525
17:18:09|0.0028525
17:18:10|0.0028525
17:18:10|0.0028525
17:18:11|0.0028525
17:18:11|0.0028515
17:18:13|0.0028534
17:18:13|0.0028534
17:18:14|0.0028534
17:18:14|0.0028534
17:18:15|0.0028534
17:18:16|0.0028541
17:18:16|0.0028541
17:18:17|0.0028541
17:18:17|0.0028541
17:18:18|0.0028541
17:18:18|0.0028541
17:18:19|0.0028541
17:18:19|0.0028537
17:18:20|0.0028536
17:18:20|0.0028536
17:18:21|0.0028536
17:18:21|0.0028536
17:18:22|0.0028536
17:18:23|0.0028536
17:18:23|0.0028536
17:18:24|0.0028536
17:18:25|0.0028536
17:18:26|0.0028536
17:18:26|0.0028536
17:18:27|0.0028536
17:18:28|0.0028536
17:18:28|0.0028536
17:18:29|0.0028536
17:18:30|0.0028536
17:18:30|0.0028536
17:18:30|0.0028536
17:18:31|0.0028536
17:18:32|0.0028536
17:18:33|0.0028536
17:18:34|0.0028536
17:18:35|0.0028541
17:18:35|0.0028541
17:18:36|0.0028541
17:18:37|0.0028541
17:18:38|0.0028541
17:18:38|0.0028541
17:18:40|0.0028541
17:18:41|0.0028541
17:18:41|0.0028541
17:18:42|0.0028541
17:18:43|0.0028536
17:18:43|0.0028536
17:18:44|0.0028536
17:18:45|0.0028536
17:18:46|0.0028546
17:18:46|0.0028546
17:18:47|0.0028546
17:18:48|0.0028546
17:18:49|0.0028546
17:18:50|0.0028546
17:18:51|0.0028546
17:18:51|0.0028546
17:18:52|0.0028546
17:18:53|0.0028546
17:18:53|0.0028546
17:18:53|0.0028546
17:18:54|0.0028546
17:18:54|0.0028546
17:18:55|0.0028546
17:18:56|0.0028546
17:18:56|0.0028546
17:18:57|0.0028546
17:18:58|0.0028546
17:18:59|0.0028546
17:19:00|0.0028546
17:19:00|0.0028546
17:19:01|0.0028546
17:19:01|0.0028546
17:19:02|0.0028546
17:19:03|0.0028546
17:19:03|0.0028546
17:19:04|0.0028546
17:19:04|0.0028546
17:19:05|0.0028546
17:19:06|0.0028546
17:19:06|0.0028546
17:19:06|0.0028546
17:19:07|0.0028546
17:19:08|0.0028546
17:19:08|0.0028546
17:19:09|0.0028546
17:19:10|0.0028546
17:19:11|0.0028527
17:19:12|0.0028527
17:19:12|0.0028527
17:19:13|0.0028527
17:19:14|0.0028527
17:19:14|0.0028527
17:19:15|0.0028527
17:19:16|0.0028526
17:19:16|0.0028526
17:19:17|0.0028526
17:19:17|0.0028526
17:19:18|0.0028526
17:19:18|0.0028526
17:19:18|0.0028526
17:19:19|0.0028546
17:19:20|0.0028546
17:19:20|0.0028546
17:19:21|0.0028546
17:19:22|0.0028546
17:19:22|0.0028546
17:19:23|0.0028546
17:19:23|0.0028546
17:19:23|0.0028546
17:19:24|0.0028546
17:19:25|0.0028546
17:19:25|0.0028541
17:19:26|0.0028541
17:19:26|0.0028541
17:19:27|0.0028541
17:19:28|0.0028541
17:19:28|0.0028541
17:19:29|0.0028541
17:19:29|0.0028541
17:19:30|0.0028541
17:19:31|0.0028541
17:19:32|0.0028541
17:19:33|0.0028541
17:19:34|0.0028543
17:19:35|0.0028543
17:19:36|0.0028543
17:19:36|0.0028543
17:19:37|0.0028543
17:19:38|0.0028543
17:19:39|0.0028546
17:19:40|0.0028546
17:19:40|0.0028546
17:19:42|0.0028546
17:19:43|0.0028546
17:19:44|0.0028546
17:19:44|0.0028546
17:19:46|0.0028529
17:19:46|0.0028526
17:19:47|0.0028526
17:19:48|0.0028526
17:19:48|0.0028526
17:19:49|0.0028526
17:19:49|0.0028526
17:19:50|0.0028526
17:19:51|0.0028526
17:19:51|0.0028526
17:19:52|0.0028526
17:19:52|0.0028526
17:19:53|0.002853
17:19:54|0.002853
17:19:54|0.002853
17:19:55|0.002853
17:19:55|0.002853
17:19:56|0.002853
17:19:57|0.002853
17:19:57|0.002853
17:19:58|0.002853
17:19:59|0.002853
17:19:59|0.0028526
17:20:00|0.0028526
17:20:00|0.0028523
17:20:01|0.0028523
17:20:02|0.0028523
17:20:02|0.0028523
17:20:03|0.0028523
17:20:03|0.0028523
17:20:05|0.0028508
17:20:05|0.0028486
17:20:06|0.0028506
17:20:06|0.0028506
17:20:06|0.0028506
17:20:07|0.0028506
17:20:08|0.0028505
17:20:08|0.0028505
17:20:09|0.0028485
17:20:10|0.0028495
17:20:10|0.0028494
17:20:11|0.0028494
17:20:11|0.0028494
17:20:11|0.0028494
17:20:12|0.0028494
17:20:12|0.0028494
17:20:13|0.0028494
17:20:14|0.0028502
17:20:14|0.0028502
17:20:15|0.0028502
17:20:15|0.0028502
17:20:16|0.0028502
17:20:17|0.0028502
17:20:17|0.0028502
17:20:17|0.0028502
17:20:18|0.0028502
17:20:18|0.0028502
17:20:19|0.0028502
17:20:20|0.0028502
17:20:20|0.0028502
17:20:21|0.0028502
17:20:21|0.0028502
17:20:22|0.0028502
17:20:22|0.0028502
17:20:22|0.0028502
17:20:23|0.0028502
17:20:23|0.0028502
17:20:24|0.0028502
17:20:24|0.0028502
17:20:25|0.0028502
17:20:25|0.0028502
17:20:26|0.0028502
17:20:26|0.0028502
17:20:27|0.0028502
17:20:27|0.0028502
17:20:28|0.0028502
17:20:28|0.0028502
17:20:29|0.0028502
17:20:29|0.0028483
17:20:29|0.0028483
17:20:30|0.0028494
17:20:30|0.0028494
17:20:30|0.0028494
17:20:31|0.0028481
17:20:32|0.0028481
17:20:33|0.0028481
17:20:34|0.0028514
17:20:35|0.0028514
17:20:36|0.0028514
17:20:37|0.0028514
17:20:38|0.0028514
17:20:39|0.0028502
17:20:39|0.0028502
17:20:39|0.0028502
17:20:40|0.0028502
17:20:41|0.0028502
17:20:42|0.0028502
17:20:43|0.0028502
17:20:44|0.0028502
17:20:45|0.0028493
17:20:46|0.0028493
17:20:46|0.0028493
17:20:47|0.0028479
17:20:48|0.0028479
17:20:48|0.0028483
17:20:50|0.0028473
17:20:51|0.0028473
17:20:51|0.0028483
17:20:52|0.0028472
17:20:52|0.0028472
17:20:53|0.0028472
17:20:53|0.0028471
17:20:54|0.0028478
17:20:54|0.0028469
17:20:55|0.0028466
17:20:56|0.0028466
17:20:56|0.0028466
17:20:57|0.0028462
17:20:57|0.0028469
17:20:58|0.0028469
17:20:59|0.0028469
17:20:59|0.0028469
17:21:00|0.0028469
17:21:01|0.0028469
17:21:01|0.0028469
17:21:02|0.0028469
17:21:03|0.0028469
17:21:04|0.0028469
17:21:04|0.0028469
17:21:05|0.0028469
17:21:06|0.0028469
17:21:07|0.0028469
17:21:07|0.0028469
17:21:08|0.0028469
17:21:09|0.0028469
17:21:10|0.0028469
17:21:11|0.0028485
17:21:11|0.0028471
17:21:12|0.0028471
17:21:12|0.0028471
17:21:13|0.0028471
17:21:13|0.0028471
17:21:14|0.0028471
17:21:14|0.0028471
17:21:15|0.0028471
17:21:15|0.0028481
17:21:16|0.0028481
17:21:16|0.0028481
17:21:17|0.0028469
17:21:17|0.0028469
17:21:18|0.0028469
17:21:19|0.0028469
17:21:19|0.0028469
17:21:20|0.0028469
17:21:20|0.0028469
17:21:21|0.0028469
17:21:21|0.0028469
17:21:22|0.0028469
17:21:22|0.0028469
17:21:23|0.0028469
17:21:23|0.0028469
17:21:23|0.0028469
17:21:24|0.0028469
17:21:25|0.0028469
17:21:25|0.0028469
17:21:26|0.0028459
17:21:27|0.0028459
17:21:28|0.0028459
17:21:28|0.0028459
17:21:30|0.0028459
17:21:30|0.0028459
17:21:31|0.0028459
17:21:32|0.0028459
17:21:32|0.0028459
17:21:33|0.0028459
17:21:34|0.0028459
17:21:35|0.0028459
17:21:37|0.0028452
17:21:38|0.0028452
17:21:39|0.0028452
17:21:40|0.0028452
17:21:40|0.0028452
17:21:41|0.0028452
17:21:42|0.0028452
17:21:42|0.0028452
17:21:43|0.0028452
17:21:44|0.0028452
17:21:44|0.002849
17:21:44|0.002849
17:21:45|0.002849
17:21:45|0.002849
17:21:46|0.002849
17:21:46|0.002849
17:21:47|0.002849
17:21:48|0.002849
17:21:48|0.002849
17:21:49|0.002849
17:21:49|0.002849
17:21:50|0.002849
17:21:50|0.002849
17:21:51|0.002849
17:21:52|0.002849
17:21:52|0.002849
17:21:53|0.002849
17:21:53|0.002849
17:21:54|0.002849
17:21:55|0.002849
17:21:55|0.002849
17:21:56|0.002849
17:21:57|0.002849
17:21:57|0.0028484
17:21:58|0.0028484
17:21:59|0.0028484
17:22:00|0.0028484
17:22:00|0.0028484
17:22:01|0.0028484
17:22:02|0.0028484
17:22:03|0.0028471
17:22:04|0.0028471
17:22:04|0.0028462
17:22:05|0.0028462
17:22:05|0.0028452
17:22:06|0.0028452
17:22:06|0.0028447
17:22:07|0.0028447
17:22:08|0.0028459
17:22:08|0.0028459
17:22:09|0.0028459
17:22:09|0.002846
17:22:10|0.002846
17:22:10|0.002846
17:22:12|0.002846
17:22:12|0.002846
17:22:13|0.002846
17:22:13|0.002846
17:22:14|0.002846
17:22:14|0.002846
17:22:15|0.0028448
17:22:15|0.0028448
17:22:16|0.0028448
17:22:16|0.0028448
17:22:17|0.0028448
17:22:18|0.0028448
17:22:18|0.0028448
17:22:19|0.0028448
17:22:19|0.0028448
17:22:20|0.0028448
17:22:21|0.0028448
17:22:21|0.0028448
17:22:21|0.0028451
17:22:22|0.0028451
17:22:22|0.0028451
17:22:23|0.0028451
17:22:24|0.0028448
17:22:24|0.0028448
17:22:25|0.0028448
17:22:25|0.0028448
17:22:26|0.0028437
17:22:26|0.0028437
17:22:26|0.0028437
17:22:27|0.0028439
17:22:28|0.0028439
17:22:30|0.0028451
17:22:31|0.0028451
17:22:31|0.0028451
17:22:32|0.0028451
17:22:33|0.0028451
17:22:34|0.0028451
17:22:35|0.0028451
17:22:36|0.0028456
17:22:37|0.0028455
17:22:38|0.0028455
17:22:38|0.0028455
17:22:39|0.0028455
17:22:39|0.0028455
17:22:40|0.0028444
17:22:41|0.0028444
17:22:42|0.0028444
17:22:42|0.0028444
17:22:43|0.0028449
17:22:44|0.0028449
17:22:44|0.0028449
17:22:45|0.0028449
17:22:46|0.0028449
17:22:46|0.0028458
17:22:46|0.0028458
17:22:47|0.0028458
17:22:47|0.0028458
17:22:48|0.0028458
17:22:49|0.0028458
17:22:49|0.0028458
17:22:50|0.0028458
17:22:51|0.0028458
17:22:51|0.0028458
17:22:52|0.0028458
17:22:52|0.0028451
17:22:53|0.0028451
17:22:54|0.0028451
17:22:55|0.0028451
17:22:55|0.0028451
17:22:56|0.0028451
17:22:56|0.0028451
17:22:57|0.0028451
17:22:57|0.0028451
17:22:58|0.0028451
17:22:59|0.0028451
17:22:59|0.0028451
17:23:00|0.0028451
17:23:01|0.0028451
17:23:02|0.0028451
17:23:02|0.0028451
17:23:03|0.0028451
17:23:04|0.0028451
17:23:05|0.0028451
17:23:05|0.0028473
17:23:07|0.0028473
17:23:08|0.0028473
17:23:08|0.002849
17:23:09|0.002849
17:23:09|0.002849
17:23:10|0.002849
17:23:10|0.002849
17:23:11|0.002849
17:23:12|0.002849
17:23:12|0.002849
17:23:13|0.0028511
17:23:14|0.0028511
17:23:14|0.0028511
17:23:15|0.0028511
17:23:16|0.0028511
17:23:16|0.0028516
17:23:17|0.0028504
17:23:18|0.0028504
17:23:18|0.0028504
17:23:18|0.0028504
17:23:19|0.0028504
17:23:20|0.0028504
17:23:20|0.0028504
17:23:20|0.0028504
17:23:21|0.0028516
17:23:21|0.0028516
17:23:22|0.0028516
17:23:22|0.0028516
17:23:23|0.0028516
17:23:23|0.002852
17:23:24|0.002852
17:23:24|0.0028487
17:23:25|0.0028487
17:23:26|0.0028487
17:23:26|0.0028487
17:23:27|0.0028487
17:23:27|0.0028484
17:23:28|0.0028484
17:23:29|0.0028485
17:23:30|0.0028485
17:23:31|0.0028485
17:23:32|0.0028485
17:23:32|0.0028473
17:23:33|0.0028473
17:23:34|0.0028473
17:23:35|0.0028471
17:23:36|0.0028471
17:23:37|0.0028465
17:23:37|0.0028465
17:23:38|0.0028465
17:23:38|0.0028465
17:23:39|0.002846
17:23:39|0.002846
17:23:40|0.0028463
17:23:41|0.0028463
17:23:42|0.0028465
17:23:42|0.0028463
17:23:42|0.0028463
17:23:43|0.0028463
17:23:43|0.0028463
17:23:44|0.0028463
17:23:45|0.0028464
17:23:46|0.0028464
17:23:47|0.0028464
17:23:48|0.0028464
17:23:48|0.0028465
17:23:49|0.0028465
17:23:49|0.0028465
17:23:49|0.0028465
17:23:50|0.0028463
17:23:50|0.0028463
17:23:51|0.0028463
17:23:52|0.0028463
17:23:54|0.0028453
17:23:54|0.0028453
17:23:55|0.0028453
17:23:56|0.0028458
17:23:56|0.0028453
17:23:57|0.0028453
17:23:57|0.0028453
17:23:58|0.0028453
17:23:59|0.0028453
17:24:00|0.0028453
17:24:00|0.0028453
17:24:01|0.0028453
17:24:02|0.0028461
17:24:02|0.0028461
17:24:03|0.002845
17:24:04|0.0028455
17:24:04|0.0028455
17:24:05|0.0028455
17:24:05|0.0028448
17:24:07|0.0028448
17:24:07|0.0028448
17:24:08|0.0028462
17:24:09|0.0028462
17:24:09|0.0028462
17:24:10|0.0028462
17:24:11|0.0028462
17:24:12|0.0028449
17:24:12|0.0028449
17:24:13|0.0028469
17:24:13|0.0028469
17:24:14|0.0028469
17:24:14|0.0028471
17:24:15|0.0028471
17:24:16|0.0028471
17:24:16|0.0028471
17:24:17|0.0028471
17:24:17|0.0028471
17:24:18|0.0028471
17:24:18|0.0028471
17:24:18|0.0028471
17:24:19|0.0028471
17:24:20|0.0028471
17:24:20|0.0028471
17:24:21|0.0028471
17:24:22|0.0028471
17:24:22|0.0028471
17:24:23|0.0028471
17:24:24|0.0028471
17:24:25|0.0028471
17:24:26|0.0028471
17:24:26|0.0028471
17:24:27|0.0028471
17:24:27|0.0028471
17:24:28|0.0028471
17:24:29|0.0028471
17:24:30|0.0028471
17:24:31|0.0028471
17:24:32|0.0028471
17:24:33|0.0028471
17:24:33|0.0028471
17:24:34|0.002846
17:24:35|0.002846
17:24:36|0.002846
17:24:37|0.002846
17:24:37|0.002846
17:24:38|0.002846
17:24:39|0.0028458
17:24:39|0.0028458
17:24:40|0.0028458
17:24:41|0.0028458
17:24:41|0.0028458
17:24:42|0.002846
17:24:43|0.002846
17:24:44|0.0028453
17:24:44|0.0028453
17:24:45|0.0028453
17:24:45|0.0028453
17:24:46|0.0028449
17:24:46|0.0028449
17:24:47|0.0028449
17:24:48|0.0028449
17:24:48|0.0028452
17:24:49|0.0028452
17:24:49|0.0028452
17:24:50|0.0028452
17:24:50|0.0028437
17:24:51|0.0028437
17:24:52|0.002845
17:24:53|0.002845
17:24:53|0.002845
17:24:54|0.002845
17:24:55|0.0028445
17:24:56|0.0028436
17:24:56|0.0028436
17:24:57|0.0028436
17:24:57|0.0028436
17:24:58|0.0028436
17:24:59|0.0028436
17:24:59|0.0028436
17:25:00|0.0028436
17:25:01|0.0028436
17:25:01|0.002846
17:25:02|0.002846
17:25:02|0.002846
17:25:03|0.002846
17:25:04|0.002846
17:25:04|0.002846
17:25:05|0.002846
17:25:06|0.002846
17:25:06|0.002846
17:25:07|0.0028448
17:25:08|0.0028439
17:25:08|0.0028439
17:25:09|0.0028444
17:25:10|0.0028444
17:25:11|0.0028444
17:25:11|0.0028442
17:25:12|0.0028442
17:25:13|0.0028436
17:25:13|0.0028436
17:25:14|0.0028467
17:25:14|0.0028467
17:25:15|0.0028457
17:25:16|0.0028459
17:25:16|0.0028459
17:25:16|0.0028459
17:25:17|0.0028459
17:25:18|0.0028459
17:25:18|0.0028459
17:25:19|0.0028459
17:25:20|0.0028459
17:25:20|0.0028459
17:25:21|0.0028459
17:25:22|0.0028459
17:25:23|0.0028471
17:25:23|0.0028471
17:25:24|0.0028471
17:25:24|0.0028471
17:25:24|0.0028471
17:25:26|0.0028471
17:25:26|0.0028471
17:25:27|0.0028471
17:25:27|0.0028471
17:25:27|0.0028471
17:25:28|0.0028471
17:25:28|0.0028471
17:25:29|0.0028471
17:25:30|0.0028471
17:25:31|0.0028471
17:25:31|0.0028471
17:25:33|0.0028471
17:25:33|0.0028471
17:25:34|0.0028471
17:25:35|0.0028463
17:25:35|0.0028463
17:25:36|0.0028471
17:25:37|0.0028471
17:25:38|0.0028471
17:25:38|0.0028471
17:25:40|0.0028471
17:25:40|0.0028471
17:25:42|0.0028471
17:25:42|0.0028471
17:25:43|0.0028471
17:25:45|0.0028471
17:25:45|0.0028482
17:25:46|0.0028482
17:25:47|0.0028482
17:25:47|0.0028482
17:25:48|0.0028482
17:25:48|0.0028482
17:25:49|0.0028482
17:25:50|0.0028474
17:25:51|0.0028474
17:25:52|0.0028474
17:25:52|0.0028474
17:25:53|0.0028474
17:25:53|0.0028474
17:25:54|0.0028474
17:25:54|0.0028474
17:25:55|0.0028474
17:25:55|0.0028466
17:25:56|0.0028466
17:25:57|0.0028466
17:25:57|0.0028462
17:25:58|0.0028462
17:25:58|0.0028462
17:25:59|0.0028462
17:26:00|0.002845
17:26:00|0.002845
17:26:01|0.002845
17:26:02|0.002845
17:26:02|0.002845
17:26:03|0.002845
17:26:03|0.002845
17:26:04|0.002845
17:26:04|0.002845
17:26:05|0.002845
17:26:05|0.0028449
17:26:06|0.0028449
17:26:07|0.0028449
17:26:08|0.0028449
17:26:09|0.0028444
17:26:10|0.0028444
17:26:10|0.0028449
17:26:11|0.0028449
17:26:12|0.0028449
17:26:12|0.0028444
17:26:14|0.0028444
17:26:14|0.0028444
17:26:15|0.0028442
17:26:16|0.0028441
17:26:16|0.0028441
17:26:17|0.0028441
17:26:17|0.0028441
17:26:18|0.0028444
17:26:19|0.002844
17:26:19|0.002844
17:26:19|0.002844
17:26:20|0.002844
17:26:21|0.0028468
17:26:21|0.0028468
17:26:21|0.0028468
17:26:22|0.0028467
17:26:23|0.0028467
17:26:23|0.0028467
17:26:24|0.0028467
17:26:25|0.0028451
17:26:25|0.0028451
17:26:26|0.002845
17:26:27|0.002845
17:26:27|0.002845
17:26:28|0.002845
17:26:28|0.002845
17:26:29|0.002845
17:26:30|0.0028452
17:26:31|0.0028452
17:26:32|0.0028452
17:26:33|0.0028452
17:26:34|0.0028452
17:26:34|0.0028452
17:26:35|0.0028451
17:26:36|0.0028451
17:26:37|0.0028451
17:26:38|0.0028451
17:26:39|0.0028449
17:26:40|0.0028449
17:26:40|0.0028449
17:26:41|0.0028449
17:26:42|0.0028448
17:26:42|0.0028447
17:26:43|0.0028447
17:26:44|0.0028447
17:26:44|0.0028447
17:26:45|0.0028447
17:26:46|0.0028447
17:26:46|0.0028447
17:26:47|0.0028447
17:26:48|0.0028447
17:26:48|0.0028459
17:26:49|0.0028459
17:26:50|0.0028459
17:26:50|0.0028459
17:26:51|0.0028444
17:26:51|0.002845
17:26:52|0.002845
17:26:52|0.002845
17:26:53|0.002845
17:26:54|0.002845
17:26:55|0.0028447
17:26:55|0.0028447
17:26:55|0.0028447
17:26:56|0.0028447
17:26:56|0.0028447
17:26:58|0.0028447
17:26:58|0.0028447
17:26:58|0.0028447
17:26:59|0.0028447
17:27:00|0.0028447
17:27:01|0.0028447
17:27:02|0.0028447
17:27:03|0.0028492
17:27:04|0.0028492
17:27:05|0.0028503
17:27:06|0.0028503
17:27:07|0.0028503
17:27:08|0.0028503
17:27:08|0.0028503
17:27:09|0.0028503
17:27:10|0.0028487
17:27:10|0.0028487
17:27:10|0.0028475
17:27:11|0.0028467
17:27:12|0.0028467
17:27:12|0.0028467
17:27:13|0.0028467
17:27:13|0.0028462
17:27:14|0.0028462
17:27:15|0.0028462
17:27:16|0.0028462
17:27:17|0.0028462
17:27:17|0.0028462
17:27:18|0.0028462
17:27:19|0.0028447
17:27:20|0.0028447
17:27:20|0.0028449
17:27:21|0.0028449
17:27:22|0.0028449
17:27:23|0.0028449
17:27:24|0.0028449
17:27:24|0.0028449
17:27:25|0.0028449
17:27:25|0.0028449
17:27:26|0.0028449
17:27:26|0.0028449
17:27:27|0.0028449
17:27:28|0.0028449
17:27:28|0.0028449
17:27:29|0.0028449
17:27:30|0.0028449
17:27:30|0.0028449
17:27:31|0.0028449
17:27:32|0.0028449
17:27:33|0.0028449
17:27:34|0.0028454
17:27:35|0.0028454
17:27:36|0.0028454
17:27:37|0.0028454
17:27:38|0.0028454
17:27:38|0.0028454
17:27:39|0.0028454
17:27:40|0.0028454
17:27:41|0.0028454
17:27:41|0.0028444
17:27:42|0.0028439
17:27:43|0.0028442
17:27:43|0.0028442
17:27:45|0.0028442
17:27:46|0.0028429
17:27:46|0.0028428
17:27:48|0.0028428
17:27:48|0.0028427
17:27:49|0.0028427
17:27:50|0.0028427
17:27:50|0.0028427
17:27:51|0.0028427
17:27:52|0.0028427
17:27:53|0.0028427
17:27:53|0.0028437
17:27:54|0.0028437
17:27:54|0.0028437
17:27:55|0.0028437
17:27:56|0.0028447
17:27:57|0.0028447
17:27:57|0.0028462
17:27:58|0.0028462
17:27:58|0.0028462
17:27:59|0.0028462
17:28:00|0.0028462
17:28:01|0.0028462
17:28:01|0.0028462
17:28:02|0.0028462
17:28:03|0.0028462
17:28:03|0.0028462
17:28:04|0.0028462
17:28:05|0.0028463
17:28:06|0.0028463
17:28:06|0.0028463
17:28:07|0.0028463
17:28:08|0.0028472
17:28:08|0.0028472
17:28:09|0.0028472
17:28:10|0.0028472
17:28:10|0.0028472
17:28:11|0.0028472
17:28:11|0.0028475
17:28:12|0.0028475
17:28:12|0.002847
17:28:13|0.002847
17:28:14|0.002847
17:28:14|0.002847
17:28:15|0.002847
17:28:15|0.002847
17:28:16|0.0028465
17:28:16|0.0028465
17:28:17|0.0028465
17:28:17|0.0028465
17:28:18|0.0028465
17:28:18|0.0028465
17:28:19|0.0028465
17:28:20|0.0028465
17:28:20|0.0028465
17:28:20|0.0028465
17:28:21|0.0028465
17:28:22|0.0028465
17:28:22|0.0028465
17:28:23|0.0028465
17:28:23|0.0028465
17:28:24|0.0028465
17:28:25|0.0028465
17:28:25|0.0028465
17:28:26|0.0028465
17:28:27|0.0028476
17:28:28|0.002848
17:28:28|0.002848
17:28:29|0.002848
17:28:29|0.002848
17:28:30|0.002848
17:28:31|0.0028488
17:28:32|0.0028488
17:28:33|0.0028488
17:28:34|0.0028488
17:28:34|0.0028488
17:28:35|0.0028488
17:28:37|0.0028488
17:28:38|0.0028489
17:28:39|0.0028489
17:28:40|0.0028489
17:28:41|0.0028489
17:28:42|0.0028489
17:28:43|0.0028489
17:28:43|0.0028489
17:28:44|0.0028489
17:28:45|0.0028489
17:28:46|0.0028489
17:28:46|0.0028489
17:28:47|0.0028489
17:28:48|0.0028489
17:28:49|0.0028489
17:28:49|0.002848
17:28:50|0.002848
17:28:51|0.0028485
17:28:52|0.0028485
17:28:52|0.0028485
17:28:53|0.0028496
17:28:54|0.0028496
17:28:54|0.0028496
17:28:55|0.0028496
17:28:56|0.0028496
17:28:56|0.0028496
17:28:57|0.0028501
17:28:58|0.0028501
17:28:58|0.0028511
17:28:59|0.0028511
17:28:59|0.0028511
17:29:00|0.0028511
17:29:01|0.0028519
17:29:02|0.002852
17:29:03|0.0028511
17:29:04|0.0028522
17:29:05|0.0028522
17:29:05|0.0028522
17:29:06|0.0028522
17:29:07|0.0028519
17:29:08|0.0028519
17:29:08|0.0028519
17:29:09|0.0028519
17:29:10|0.0028546
17:29:10|0.0028556
17:29:11|0.0028563
17:29:11|0.0028563
17:29:12|0.0028563
17:29:12|0.0028556
17:29:14|0.0028553
17:29:15|0.0028553
17:29:15|0.0028553
17:29:16|0.002856
17:29:17|0.002856
17:29:17|0.002856
17:29:18|0.002856
17:29:18|0.002856
17:29:19|0.002856
17:29:20|0.0028573
17:29:21|0.0028573
17:29:21|0.0028573
17:29:22|0.0028573
17:29:22|0.002856
17:29:23|0.002856
17:29:23|0.002856
17:29:24|0.002856
17:29:24|0.002856
17:29:25|0.002856
17:29:25|0.002856
17:29:26|0.002856
17:29:27|0.002856
17:29:28|0.002856
17:29:29|0.002856
17:29:30|0.002856
17:29:31|0.002856
17:29:31|0.002856
17:29:31|0.002856
17:29:33|0.002856
17:29:34|0.002856
17:29:34|0.0028556
17:29:35|0.0028556
17:29:36|0.0028556
17:29:37|0.0028551
17:29:37|0.0028551
17:29:38|0.0028551
17:29:39|0.0028551
17:29:39|0.0028551
17:29:40|0.0028551
17:29:41|0.002856
17:29:42|0.002856
17:29:43|0.002856
17:29:44|0.0028572
17:29:45|0.0028572
17:29:45|0.0028572
17:29:46|0.0028581
17:29:47|0.0028579
17:29:48|0.002858
17:29:48|0.002858
17:29:49|0.002858
17:29:50|0.0028589
17:29:51|0.0028589
17:29:52|0.0028589
17:29:53|0.0028589
17:29:53|0.0028584
17:29:54|0.0028584
17:29:55|0.002859
17:29:55|0.002859
17:29:56|0.0028591
17:29:56|0.0028591
17:29:57|0.0028591
17:29:58|0.0028598
17:29:59|0.0028598
17:29:59|0.0028598
17:30:00|0.0028593
17:30:01|0.0028589
17:30:01|0.0028589
17:30:02|0.0028589
17:30:03|0.0028604
17:30:04|0.0028592
17:30:05|0.0028592
17:30:05|0.0028592
17:30:06|0.0028592
17:30:07|0.0028592
17:30:08|0.0028592
17:30:09|0.0028592
17:30:09|0.0028591
17:30:10|0.0028591
17:30:11|0.0028591
17:30:12|0.0028583
17:30:13|0.0028592
17:30:14|0.0028592
17:30:14|0.0028583
17:30:15|0.0028583
17:30:15|0.0028591
17:30:16|0.0028583
17:30:16|0.0028579
17:30:17|0.0028579
17:30:17|0.0028579
17:30:18|0.0028576
17:30:18|0.0028576
17:30:19|0.0028575
17:30:19|0.0028575
17:30:20|0.0028575
17:30:20|0.0028575
17:30:21|0.0028575
17:30:22|0.0028575
17:30:23|0.0028575
17:30:23|0.0028575
17:30:24|0.0028569
17:30:24|0.0028569
17:30:25|0.0028569
17:30:26|0.0028569
17:30:26|0.0028569
17:30:27|0.0028569
17:30:27|0.0028569
17:30:27|0.0028569
17:30:28|0.0028569
17:30:28|0.0028569
17:30:29|0.0028568
17:30:30|0.0028568
17:30:31|0.0028569
17:30:31|0.0028569
17:30:32|0.0028569
17:30:32|0.0028569
17:30:32|0.0028569
17:30:33|0.0028569
17:30:34|0.0028568
17:30:35|0.0028568
17:30:36|0.0028568
17:30:36|0.0028568
17:30:37|0.0028568
17:30:37|0.0028568
17:30:38|0.0028562
17:30:39|0.0028542
17:30:40|0.0028542
17:30:40|0.0028542
17:30:41|0.0028542
17:30:42|0.0028542
17:30:43|0.0028525
17:30:43|0.0028525
17:30:44|0.0028525
17:30:45|0.0028525
17:30:46|0.0028517
17:30:46|0.0028515
17:30:46|0.0028515
17:30:48|0.0028515
17:30:48|0.0028515
17:30:49|0.0028509
17:30:49|0.0028509
17:30:50|0.0028509
17:30:50|0.0028509
17:30:51|0.0028509
17:30:51|0.0028522
17:30:52|0.0028522
17:30:52|0.0028522
17:30:53|0.0028522
17:30:54|0.0028522
17:30:54|0.0028522
17:30:55|0.0028522
17:30:55|0.0028507
17:30:56|0.0028507
17:30:56|0.0028507
17:30:57|0.0028507
17:30:58|0.0028507
17:30:59|0.0028507
17:30:59|0.0028507
17:31:00|0.0028507
17:31:00|0.0028507
17:31:00|0.0028507
17:31:01|0.0028512
17:31:02|0.0028512
17:31:03|0.0028512
17:31:03|0.0028512
17:31:04|0.0028512
17:31:04|0.0028512
17:31:05|0.0028512
17:31:05|0.0028503
17:31:06|0.0028503
17:31:07|0.0028503
17:31:07|0.0028498
17:31:08|0.0028498
17:31:08|0.00285
17:31:09|0.00285
17:31:09|0.00285
17:31:10|0.00285
17:31:10|0.00285
17:31:11|0.00285
17:31:11|0.00285
17:31:12|0.00285
17:31:13|0.00285
17:31:14|0.00285
17:31:14|0.00285
17:31:14|0.00285
17:31:16|0.00285
17:31:16|0.00285
17:31:17|0.00285
17:31:17|0.00285
17:31:18|0.00285
17:31:18|0.00285
17:31:19|0.00285
17:31:19|0.00285
17:31:20|0.00285
17:31:21|0.00285
17:31:21|0.00285
17:31:22|0.00285
17:31:22|0.00285
17:31:23|0.00285
17:31:23|0.00285
17:31:24|0.00285
17:31:24|0.00285
17:31:25|0.00285
17:31:26|0.00285
17:31:26|0.00285
17:31:27|0.00285
17:31:27|0.00285
17:31:28|0.00285
17:31:28|0.00285
17:31:29|0.00285
17:31:29|0.00285
17:31:30|0.0028542
17:31:30|0.0028542
17:31:31|0.0028542
17:31:31|0.0028542
17:31:32|0.0028542
17:31:33|0.0028542
17:31:33|0.0028542
17:31:35|0.0028542
17:31:35|0.0028534
17:31:36|0.0028534
17:31:37|0.0028534
17:31:37|0.0028534
17:31:38|0.0028534
17:31:38|0.0028534
17:31:39|0.0028534
17:31:39|0.0028534
17:31:40|0.0028534
17:31:41|0.0028536
17:31:43|0.0028536
17:31:44|0.0028536
17:31:45|0.0028536
17:31:46|0.0028536
17:31:46|0.0028536
17:31:47|0.0028536
17:31:48|0.0028536
17:31:49|0.0028536
17:31:50|0.0028536
17:31:51|0.0028536
17:31:51|0.0028518
17:31:52|0.0028518
17:31:53|0.0028522
17:31:53|0.0028515
17:31:54|0.0028515
17:31:54|0.0028515
17:31:55|0.0028515
17:31:56|0.0028515
17:31:57|0.0028515
17:31:58|0.0028515
17:31:58|0.0028515
17:31:59|0.0028515
17:32:00|0.0028515
17:32:00|0.0028515
17:32:00|0.0028515
17:32:01|0.0028515
17:32:02|0.0028515
17:32:03|0.0028515
17:32:03|0.0028515
17:32:04|0.0028515
17:32:04|0.0028515
17:32:05|0.0028515
17:32:05|0.0028515
17:32:06|0.0028515
17:32:06|0.0028515
17:32:07|0.0028515
17:32:08|0.0028515
17:32:08|0.0028515
17:32:09|0.0028515
17:32:09|0.0028509
17:32:10|0.0028507
17:32:10|0.0028507
17:32:11|0.0028507
17:32:11|0.0028507
17:32:12|0.0028503
17:32:12|0.0028503
17:32:13|0.0028502
17:32:14|0.0028503
17:32:15|0.0028515
17:32:16|0.0028515
17:32:16|0.0028515
17:32:16|0.0028515
17:32:18|0.0028515
17:32:18|0.0028515
17:32:19|0.0028515
17:32:19|0.0028516
17:32:20|0.0028516
17:32:21|0.0028516
17:32:21|0.0028516
17:32:22|0.0028516
17:32:22|0.0028516
17:32:23|0.0028516
17:32:23|0.0028524
17:32:24|0.0028524
17:32:25|0.0028524
17:32:26|0.0028524
17:32:26|0.0028524
17:32:28|0.0028524
17:32:28|0.0028524
17:32:29|0.0028532
17:32:30|0.0028532
17:32:30|0.0028532
17:32:31|0.0028532
17:32:31|0.0028532
17:32:32|0.0028513
17:32:32|0.0028513
17:32:33|0.0028513
17:32:33|0.0028513
17:32:34|0.0028513
17:32:35|0.0028513
17:32:36|0.0028513
17:32:38|0.0028513
17:32:38|0.0028513
17:32:39|0.002851
17:32:40|0.002851
17:32:41|0.002851
17:32:42|0.002851
17:32:43|0.002851
17:32:43|0.0028504
17:32:44|0.0028504
17:32:45|0.0028504
17:32:45|0.0028504
17:32:46|0.0028504
17:32:48|0.0028504
17:32:48|0.0028504
17:32:49|0.0028526
17:32:49|0.0028526
17:32:51|0.0028526
17:32:52|0.0028521
17:32:52|0.0028521
17:32:53|0.0028521
17:32:54|0.0028529
17:32:54|0.0028529
17:32:55|0.0028529
17:32:56|0.0028529
17:32:56|0.0028512
17:32:57|0.0028512
17:32:58|0.0028512
17:32:59|0.0028512
17:32:59|0.0028512
17:33:00|0.0028525
17:33:01|0.0028525
17:33:01|0.0028525
17:33:02|0.0028525
17:33:02|0.0028525
17:33:03|0.0028525
17:33:04|0.0028525
17:33:05|0.0028525
17:33:06|0.0028525
17:33:07|0.0028525
17:33:07|0.0028525
17:33:07|0.0028525
17:33:08|0.0028525
17:33:09|0.0028525
17:33:09|0.0028525
17:33:10|0.0028525
17:33:10|0.0028525
17:33:11|0.0028525
17:33:12|0.0028525
17:33:12|0.0028525
17:33:13|0.0028525
17:33:14|0.0028527
17:33:14|0.0028527
17:33:15|0.0028527
17:33:15|0.0028527
17:33:16|0.0028527
17:33:17|0.0028527
17:33:18|0.0028527
17:33:18|0.0028527
17:33:20|0.0028531
17:33:20|0.002854
17:33:21|0.002854
17:33:22|0.002854
17:33:22|0.002854
17:33:23|0.002854
17:33:24|0.002854
17:33:24|0.002854
17:33:25|0.002854
17:33:26|0.002854
17:33:26|0.0028539
17:33:26|0.0028539
17:33:27|0.0028539
17:33:28|0.0028539
17:33:29|0.0028539
17:33:30|0.0028539
17:33:30|0.0028539
17:33:31|0.0028539
17:33:31|0.0028539
17:33:32|0.0028539
17:33:32|0.0028539
17:33:33|0.0028539
17:33:33|0.0028539
17:33:34|0.0028539
17:33:35|0.0028539
17:33:36|0.0028539
17:33:36|0.0028539
17:33:38|0.0028539
17:33:38|0.0028539
17:33:39|0.0028539
17:33:40|0.0028539
17:33:41|0.0028539
17:33:42|0.0028539
17:33:43|0.0028536
17:33:44|0.0028536
17:33:44|0.0028536
17:33:45|0.0028536
17:33:46|0.0028536
17:33:47|0.0028536
17:33:47|0.0028536
17:33:49|0.0028536
17:33:49|0.0028536
17:33:50|0.0028536
17:33:51|0.0028536
17:33:51|0.0028536
17:33:51|0.0028536
17:33:52|0.0028536
17:33:53|0.0028536
17:33:53|0.0028536
17:33:55|0.002854
17:33:56|0.002854
17:33:57|0.002854
17:33:57|0.002854
17:33:58|0.002854
17:33:59|0.002854
17:34:00|0.002854
17:34:01|0.002854
17:34:02|0.002854
17:34:03|0.002854
17:34:04|0.002854
17:34:05|0.0028567
17:34:05|0.0028567
17:34:06|0.0028567
17:34:07|0.0028567
17:34:08|0.0028567
17:34:08|0.0028567
17:34:09|0.0028558
17:34:10|0.0028544
17:34:10|0.0028544
17:34:11|0.0028544
17:34:12|0.0028544
17:34:12|0.0028544
17:34:12|0.0028544
17:34:13|0.0028544
17:34:14|0.0028544
17:34:14|0.0028544
17:34:15|0.0028544
17:34:16|0.0028544
17:34:16|0.0028544
17:34:17|0.0028559
17:34:18|0.0028559
17:34:18|0.0028559
17:34:19|0.0028559
17:34:20|0.0028559
17:34:20|0.0028559
17:34:22|0.002856
17:34:22|0.0028563
17:34:22|0.0028563
17:34:23|0.0028576
17:34:23|0.0028576
17:34:24|0.002858
17:34:25|0.002858
17:34:26|0.002858
17:34:27|0.002858
17:34:27|0.002858
17:34:29|0.002858
17:34:29|0.002858
17:34:30|0.002858
17:34:31|0.002858
17:34:31|0.002858
17:34:32|0.002858
17:34:32|0.002858
17:34:33|0.002858
17:34:34|0.002858
17:34:34|0.002858
17:34:35|0.002858
17:34:36|0.002858
17:34:37|0.002858
17:34:38|0.002858
17:34:39|0.0028582
17:34:40|0.002858
17:34:41|0.002858
17:34:41|0.002858
17:34:42|0.002858
17:34:43|0.002858
17:34:44|0.002858
17:34:45|0.0028583
17:34:46|0.002858
17:34:46|0.002858
17:34:47|0.002858
17:34:48|0.0028584
17:34:49|0.0028584
17:34:49|0.0028584
17:34:50|0.0028584
17:34:50|0.0028584
17:34:51|0.0028584
17:34:52|0.002858
17:34:52|0.002858
17:34:53|0.002858
17:34:54|0.002858
17:34:54|0.002858
17:34:55|0.002858
17:34:56|0.002858
17:34:56|0.002858
17:34:57|0.0028583
17:34:58|0.0028564
17:34:59|0.0028564
17:35:00|0.0028564
17:35:00|0.0028564
17:35:01|0.0028564
17:35:02|0.0028564
17:35:02|0.0028564
17:35:04|0.0028569
17:35:04|0.0028569
17:35:05|0.0028569
17:35:06|0.0028569
17:35:06|0.0028569
17:35:07|0.0028569
17:35:08|0.0028569
17:35:09|0.0028569
17:35:09|0.0028569
17:35:10|0.0028569
17:35:10|0.0028569
17:35:11|0.0028569
17:35:11|0.0028569
17:35:12|0.0028569
17:35:12|0.0028569
17:35:13|0.0028569
17:35:14|0.0028569
17:35:14|0.0028569
17:35:15|0.0028569
17:35:15|0.0028569
17:35:15|0.0028569
17:35:16|0.0028551
17:35:16|0.0028551
17:35:17|0.0028551
17:35:17|0.0028551
17:35:18|0.0028551
17:35:18|0.0028551
17:35:19|0.0028551
17:35:19|0.0028541
17:35:20|0.0028534
17:35:20|0.0028534
17:35:21|0.0028534
17:35:21|0.0028534
17:35:22|0.0028531
17:35:23|0.0028531
17:35:23|0.0028545
17:35:24|0.0028545
17:35:24|0.0028545
17:35:25|0.0028545
17:35:25|0.0028545
17:35:26|0.0028545
17:35:26|0.0028545
17:35:27|0.0028545
17:35:27|0.0028545
17:35:28|0.0028538
17:35:28|0.0028538
17:35:29|0.0028538
17:35:30|0.0028538
17:35:30|0.0028538
17:35:30|0.0028538
17:35:31|0.0028538
17:35:32|0.0028538
17:35:32|0.0028529
17:35:32|0.0028529
17:35:33|0.0028529
17:35:33|0.0028529
17:35:34|0.0028529
17:35:34|0.0028529
17:35:35|0.0028529
17:35:35|0.0028529
17:35:36|0.0028529
17:35:37|0.0028513
17:35:37|0.0028513
17:35:38|0.0028513
17:35:39|0.0028513
17:35:40|0.0028513
17:35:41|0.0028513
17:35:42|0.0028513
17:35:43|0.0028513
17:35:43|0.0028513
17:35:44|0.0028513
17:35:45|0.0028513
17:35:45|0.0028513
17:35:47|0.0028513
17:35:48|0.0028513
17:35:48|0.0028513
17:35:49|0.0028513
17:35:50|0.0028513
17:35:51|0.0028517
17:35:51|0.0028517
17:35:52|0.0028517
17:35:52|0.0028517
17:35:53|0.0028517
17:35:54|0.0028517
17:35:54|0.0028517
17:35:55|0.0028517
17:35:55|0.0028517
17:35:56|0.0028517
17:35:57|0.0028527
17:35:58|0.0028527
17:35:58|0.0028527
17:35:59|0.0028527
17:35:59|0.0028527
17:36:00|0.0028527
17:36:00|0.0028521
17:36:01|0.0028521
17:36:02|0.0028521
17:36:03|0.0028521
17:36:04|0.0028521
17:36:05|0.0028515
17:36:05|0.0028515
17:36:06|0.0028515
17:36:07|0.0028515
17:36:07|0.0028515
17:36:08|0.0028504
17:36:09|0.0028513
17:36:09|0.0028513
17:36:09|0.0028513
17:36:10|0.0028512
17:36:11|0.0028503
17:36:11|0.0028503
17:36:12|0.0028503
17:36:12|0.0028503
17:36:12|0.0028503
17:36:13|0.0028503
17:36:13|0.0028503
17:36:14|0.0028494
17:36:14|0.0028494
17:36:15|0.0028494
17:36:15|0.0028494
17:36:16|0.0028494
17:36:17|0.0028494
17:36:18|0.0028494
17:36:18|0.0028494
17:36:19|0.0028494
17:36:20|0.0028494
17:36:20|0.0028494
17:36:21|0.0028494
17:36:22|0.0028494
17:36:23|0.0028494
17:36:23|0.0028494
17:36:24|0.002851
17:36:25|0.002851
17:36:25|0.002851
17:36:26|0.002851
17:36:26|0.002851
17:36:27|0.002851
17:36:28|0.002851
17:36:28|0.002851
17:36:29|0.002851
17:36:29|0.002851
17:36:30|0.002851
17:36:30|0.002851
17:36:31|0.002851
17:36:31|0.002851
17:36:32|0.002851
17:36:32|0.002851
17:36:33|0.0028546
17:36:33|0.0028546
17:36:34|0.0028546
17:36:34|0.0028544
17:36:35|0.0028544
17:36:36|0.0028544
17:36:36|0.0028525
17:36:36|0.0028525
17:36:37|0.0028525
17:36:38|0.0028525
17:36:39|0.0028525
17:36:40|0.0028525
17:36:41|0.0028525
17:36:41|0.0028525
17:36:42|0.0028499
17:36:43|0.0028499
17:36:44|0.0028499
17:36:45|0.0028499
17:36:45|0.0028525
17:36:46|0.0028526
17:36:47|0.0028526
17:36:47|0.0028526
17:36:48|0.0028526
17:36:49|0.0028526
17:36:50|0.0028526
17:36:51|0.0028526
17:36:52|0.0028526
17:36:53|0.0028526
17:36:54|0.002854
17:36:55|0.002854
17:36:55|0.002854
17:36:56|0.002854
17:36:57|0.002854
17:36:57|0.002854
17:36:58|0.002854
17:36:59|0.002854
17:36:59|0.002854
17:37:00|0.002854
17:37:00|0.002854
17:37:01|0.002854
17:37:02|0.002854
17:37:02|0.002854
17:37:03|0.002854
17:37:04|0.0028514
17:37:04|0.0028514
17:37:05|0.0028514
17:37:06|0.0028528
17:37:07|0.0028528
17:37:08|0.0028528
17:37:09|0.0028502
17:37:09|0.0028502
17:37:10|0.0028502
17:37:11|0.0028501
17:37:11|0.0028501
17:37:12|0.0028501
17:37:13|0.0028501
17:37:13|0.0028501
17:37:13|0.0028501
17:37:14|0.0028501
17:37:14|0.0028501
17:37:16|0.0028501
17:37:16|0.0028501
17:37:17|0.0028527
17:37:17|0.0028527
17:37:18|0.0028527
17:37:19|0.00285
17:37:20|0.00285
17:37:20|0.0028512
17:37:21|0.0028512
17:37:22|0.0028512
17:37:23|0.0028512
17:37:24|0.0028493
17:37:25|0.0028493
17:37:26|0.0028493
17:37:26|0.0028493
17:37:27|0.0028517
17:37:28|0.0028517
17:37:29|0.0028517
17:37:29|0.0028517
17:37:30|0.0028517
17:37:30|0.0028527
17:37:31|0.0028527
17:37:31|0.0028527
17:37:32|0.0028527
17:37:33|0.0028527
17:37:33|0.0028527
17:37:35|0.0028527
17:37:35|0.0028527
17:37:36|0.0028527
17:37:36|0.0028527
17:37:37|0.0028527
17:37:37|0.0028527
17:37:38|0.0028527
17:37:38|0.0028527
17:37:39|0.0028527
17:37:40|0.0028527
17:37:41|0.0028527
17:37:42|0.0028527
17:37:43|0.0028527
17:37:44|0.0028527
17:37:45|0.0028493
17:37:46|0.0028493
17:37:47|0.0028493
17:37:47|0.0028493
17:37:48|0.0028493
17:37:49|0.0028493
17:37:50|0.0028493
17:37:51|0.0028493
17:37:52|0.0028493
17:37:53|0.0028493
17:37:53|0.0028493
17:37:54|0.0028509
17:37:55|0.0028509
17:37:55|0.0028509
17:37:56|0.0028509
17:37:57|0.0028509
17:37:58|0.0028509
17:37:58|0.0028509
17:37:59|0.0028509
17:38:00|0.0028532
17:38:01|0.002854
17:38:02|0.002854
17:38:03|0.002854
17:38:03|0.002854
17:38:04|0.002854
17:38:04|0.0028536
17:38:05|0.0028536
17:38:06|0.0028536
17:38:06|0.0028536
17:38:07|0.0028536
17:38:08|0.002853
17:38:08|0.002853
17:38:09|0.002853
17:38:10|0.0028522
17:38:10|0.0028535
17:38:11|0.0028535
17:38:11|0.0028535
17:38:12|0.0028535
17:38:13|0.0028535
17:38:13|0.0028543
17:38:14|0.0028543
17:38:15|0.0028543
17:38:17|0.0028543
17:38:17|0.0028543
17:38:18|0.0028543
17:38:19|0.0028543
17:38:20|0.0028543
17:38:20|0.0028543
17:38:21|0.0028543
17:38:22|0.0028543
17:38:23|0.0028556
17:38:24|0.0028556
17:38:24|0.0028556
17:38:25|0.0028556
17:38:26|0.0028543
17:38:26|0.0028543
17:38:27|0.0028543
17:38:28|0.0028543
17:38:28|0.0028544
17:38:29|0.0028544
17:38:30|0.0028544
17:38:30|0.0028544
17:38:31|0.0028545
17:38:31|0.0028545
17:38:32|0.0028545
17:38:33|0.0028545
17:38:34|0.0028545
17:38:35|0.0028545
17:38:35|0.0028545
17:38:36|0.0028545
17:38:36|0.0028545
17:38:36|0.0028545
17:38:37|0.0028545
17:38:38|0.0028545
17:38:38|0.0028545
17:38:39|0.0028545
17:38:39|0.0028545
17:38:40|0.0028545
17:38:41|0.0028537
17:38:41|0.0028537
17:38:42|0.0028537
17:38:42|0.0028537
17:38:43|0.0028537
17:38:44|0.0028537
17:38:45|0.0028537
17:38:45|0.0028537
17:38:46|0.0028537
17:38:47|0.0028537
17:38:48|0.0028537
17:38:49|0.0028521
17:38:49|0.0028521
17:38:50|0.0028521
17:38:50|0.0028521
17:38:51|0.0028513
17:38:52|0.0028513
17:38:53|0.0028513
17:38:53|0.0028513
17:38:54|0.0028513
17:38:55|0.0028513
17:38:56|0.0028513
17:38:56|0.0028513
17:38:57|0.0028513
17:38:57|0.0028513
17:38:58|0.0028513
17:38:59|0.0028513
17:38:59|0.0028513
17:39:00|0.0028513
17:39:00|0.0028513
17:39:01|0.0028513
17:39:01|0.0028513
17:39:02|0.0028513
17:39:02|0.0028513
17:39:03|0.0028513
17:39:04|0.0028513
17:39:05|0.0028513
17:39:05|0.0028513
17:39:06|0.0028489
17:39:06|0.0028489
17:39:07|0.0028489
17:39:08|0.0028489
17:39:08|0.0028489
17:39:09|0.0028489
17:39:10|0.0028489
17:39:10|0.0028489
17:39:11|0.0028483
17:39:11|0.0028483
17:39:12|0.0028483
17:39:13|0.0028483
17:39:13|0.0028483
17:39:15|0.0028483
17:39:15|0.0028483
17:39:16|0.0028483
17:39:16|0.0028483
17:39:17|0.0028486
17:39:18|0.0028486
17:39:19|0.0028489
17:39:19|0.0028489
17:39:20|0.0028489
17:39:20|0.0028489
17:39:21|0.0028489
17:39:21|0.0028489
17:39:21|0.0028489
17:39:22|0.0028489
17:39:23|0.0028489
17:39:23|0.0028489
17:39:25|0.0028489
17:39:25|0.0028496
17:39:26|0.0028498
17:39:27|0.0028498
17:39:27|0.0028498
17:39:28|0.0028498
17:39:28|0.0028498
17:39:29|0.0028494
17:39:29|0.0028494
17:39:30|0.0028494
17:39:31|0.0028494
17:39:32|0.0028494
17:39:33|0.0028494
17:39:33|0.0028493
17:39:34|0.0028493
17:39:35|0.0028493
17:39:36|0.0028493
17:39:37|0.002849
17:39:38|0.002849
17:39:38|0.002849
17:39:38|0.002849
17:39:39|0.002849
17:39:40|0.0028488
17:39:40|0.0028488
17:39:41|0.0028484
17:39:42|0.0028484
17:39:43|0.0028484
17:39:43|0.0028485
17:39:45|0.0028485
17:39:46|0.0028485
17:39:46|0.0028485
17:39:47|0.0028485
17:39:47|0.0028485
17:39:48|0.0028485
17:39:49|0.0028492
17:39:49|0.0028492
17:39:50|0.0028492
17:39:51|0.0028497
17:39:52|0.0028484
17:39:53|0.0028498
17:39:54|0.0028498
17:39:55|0.0028498
17:39:55|0.0028498
17:39:56|0.0028498
17:39:56|0.0028498
17:39:57|0.0028498
17:39:58|0.0028498
17:39:59|0.0028512
17:39:59|0.0028512
17:40:00|0.0028512
17:40:01|0.0028512
17:40:01|0.0028512
17:40:02|0.0028512
17:40:03|0.0028498
17:40:04|0.0028498
17:40:05|0.0028498
17:40:05|0.0028498
17:40:06|0.0028498
17:40:07|0.0028498
17:40:07|0.0028498
17:40:08|0.0028498
17:40:08|0.0028486
17:40:09|0.0028486
17:40:09|0.0028486
17:40:10|0.0028483
17:40:10|0.0028483
17:40:12|0.0028483
17:40:13|0.0028483
17:40:14|0.0028517
17:40:15|0.0028514
17:40:16|0.0028514
17:40:17|0.0028514
17:40:17|0.0028514
17:40:18|0.0028516
17:40:19|0.002852
17:40:19|0.002852
17:40:19|0.0028521
17:40:20|0.0028522
17:40:20|0.0028522
17:40:21|0.0028522
17:40:21|0.0028522
17:40:22|0.0028522
17:40:23|0.0028522
17:40:23|0.0028522
17:40:24|0.0028522
17:40:24|0.0028541
17:40:25|0.0028541
17:40:26|0.0028541
17:40:26|0.0028541
17:40:27|0.0028536
17:40:27|0.0028521
17:40:28|0.0028541
17:40:30|0.0028543
17:40:31|0.0028543
17:40:31|0.0028547
17:40:32|0.0028547
17:40:33|0.0028549
17:40:34|0.0028549
17:40:34|0.0028544
17:40:35|0.0028544
17:40:36|0.0028548
17:40:37|0.0028548
17:40:37|0.0028548
17:40:38|0.0028548
17:40:39|0.0028548
17:40:39|0.0028548
17:40:40|0.0028548
17:40:40|0.0028548
17:40:41|0.0028548
17:40:41|0.0028548
17:40:42|0.0028548
17:40:44|0.0028548
17:40:44|0.0028548
17:40:45|0.0028548
17:40:45|0.0028548
17:40:47|0.0028548
17:40:47|0.0028549
17:40:49|0.0028526
17:40:49|0.0028526
17:40:50|0.0028526
17:40:51|0.0028526
17:40:51|0.0028526
17:40:51|0.0028526
17:40:52|0.0028519
17:40:53|0.0028519
17:40:53|0.0028519
17:40:53|0.0028519
17:40:54|0.0028519
17:40:55|0.0028519
17:40:55|0.0028519
17:40:56|0.0028519
17:40:56|0.0028519
17:40:57|0.0028519
17:40:58|0.0028507
17:40:58|0.0028502
17:40:59|0.0028502
17:41:00|0.00285
17:41:01|0.00285
17:41:01|0.00285
17:41:02|0.00285
17:41:03|0.00285
17:41:04|0.00285
17:41:04|0.0028501
17:41:05|0.0028501
17:41:05|0.0028501
17:41:06|0.002851
17:41:06|0.0028511
17:41:07|0.0028511
17:41:07|0.00285
17:41:08|0.00285
17:41:09|0.0028479
17:41:09|0.0028479
17:41:10|0.0028479
17:41:11|0.0028465
17:41:11|0.0028465
17:41:12|0.0028461
17:41:13|0.0028461
17:41:13|0.0028461
17:41:14|0.0028492
17:41:15|0.0028495
17:41:16|0.0028495
17:41:16|0.0028495
17:41:17|0.0028495
17:41:17|0.0028495
17:41:18|0.0028495
17:41:19|0.0028495
17:41:19|0.0028495
17:41:20|0.0028495
17:41:21|0.0028495
17:41:22|0.0028495
17:41:23|0.0028495
17:41:23|0.0028495
17:41:25|0.0028495
17:41:25|0.002847
17:41:26|0.002847
17:41:26|0.002847
17:41:27|0.0028494
17:41:27|0.0028505
17:41:29|0.0028505
17:41:29|0.0028505
17:41:30|0.0028505
17:41:30|0.0028505
17:41:31|0.0028505
17:41:32|0.0028505
17:41:32|0.0028505
17:41:33|0.0028505
17:41:34|0.0028505
17:41:35|0.0028505
17:41:35|0.0028505
17:41:36|0.0028505
17:41:36|0.0028505
17:41:37|0.0028505
17:41:38|0.0028505
17:41:38|0.0028529
17:41:39|0.0028529
17:41:39|0.0028529
17:41:40|0.0028529
17:41:40|0.0028529
17:41:41|0.0028527
17:41:41|0.0028527
17:41:42|0.0028527
17:41:43|0.0028532
17:41:44|0.0028513
17:41:44|0.0028513
17:41:45|0.0028525
17:41:45|0.0028525
17:41:47|0.0028525
17:41:48|0.0028525
17:41:49|0.0028525
17:41:49|0.0028525
17:41:50|0.0028512
17:41:51|0.0028505
17:41:52|0.0028499
17:41:52|0.0028499
17:41:53|0.0028499
17:41:53|0.0028499
17:41:54|0.0028499
17:41:54|0.0028499
17:41:55|0.0028499
17:41:55|0.0028516
17:41:56|0.0028516
17:41:57|0.0028516
17:41:57|0.0028516
17:41:58|0.0028519
17:41:59|0.0028508
17:42:00|0.0028529
17:42:01|0.0028528
17:42:01|0.0028528
17:42:02|0.0028528
17:42:02|0.0028528
17:42:03|0.0028514
17:42:04|0.0028517
17:42:05|0.0028517
17:42:05|0.0028517
17:42:06|0.0028533
17:42:07|0.0028533
17:42:07|0.0028533
17:42:08|0.0028549
17:42:08|0.0028549
17:42:08|0.0028549
17:42:09|0.0028549
17:42:09|0.002851
17:42:10|0.002851
17:42:10|0.002851
17:42:11|0.002851
17:42:11|0.002851
17:42:12|0.002851
17:42:12|0.002851
17:42:14|0.002853
17:42:14|0.002853
17:42:15|0.002853
17:42:16|0.0028503
17:42:17|0.0028503
17:42:18|0.0028501
17:42:19|0.0028501
17:42:19|0.0028501
17:42:20|0.0028501
17:42:21|0.0028501
17:42:21|0.0028501
17:42:22|0.0028495
17:42:23|0.0028495
17:42:24|0.0028495
17:42:24|0.0028495
17:42:25|0.0028495
17:42:26|0.0028495
17:42:27|0.0028495
17:42:28|0.0028495
17:42:29|0.0028495
17:42:29|0.0028495
17:42:30|0.0028495
17:42:31|0.0028495
17:42:32|0.0028507
17:42:33|0.0028507
17:42:33|0.0028507
17:42:33|0.0028507
17:42:34|0.0028507
17:42:35|0.0028507
17:42:35|0.0028507
17:42:36|0.0028507
17:42:36|0.0028507
17:42:37|0.0028507
17:42:38|0.0028507
17:42:38|0.0028507
17:42:39|0.0028507
17:42:39|0.0028517
17:42:40|0.0028517
17:42:40|0.0028517
17:42:41|0.0028517
17:42:42|0.0028517
17:42:43|0.0028515
17:42:44|0.0028515
17:42:45|0.0028515
17:42:45|0.0028515
17:42:45|0.0028515
17:42:46|0.0028515
17:42:47|0.0028515
17:42:48|0.0028515
17:42:48|0.0028515
17:42:49|0.0028515
17:42:50|0.0028515
17:42:51|0.0028529
17:42:51|0.0028529
17:42:52|0.0028529
17:42:53|0.0028529
17:42:53|0.0028533
17:42:54|0.0028533
17:42:55|0.0028533
17:42:55|0.0028526
17:42:56|0.0028526
17:42:57|0.0028526
17:42:58|0.0028529
17:42:58|0.0028529
17:42:59|0.0028529
17:43:00|0.0028529
17:43:01|0.0028529
17:43:01|0.0028528
17:43:02|0.0028528
17:43:02|0.0028546
17:43:03|0.0028528
17:43:04|0.0028526
17:43:05|0.0028528
17:43:06|0.0028528
17:43:06|0.0028528
17:43:07|0.0028505
17:43:07|0.0028505
17:43:08|0.0028505
17:43:08|0.0028505
17:43:09|0.0028505
17:43:09|0.0028505
17:43:09|0.0028505
17:43:10|0.0028505
17:43:11|0.0028514
17:43:11|0.0028514
17:43:12|0.0028514
17:43:13|0.0028514
17:43:13|0.0028514
17:43:14|0.0028512
17:43:15|0.0028512
17:43:15|0.0028512
17:43:15|0.0028512
17:43:16|0.0028512
17:43:17|0.0028512
17:43:18|0.0028512
17:43:19|0.0028512
17:43:20|0.0028512
17:43:21|0.0028512
17:43:22|0.0028512
17:43:22|0.0028512
17:43:23|0.0028512
17:43:23|0.0028532
17:43:24|0.0028532
17:43:24|0.0028532
17:43:24|0.0028532
17:43:25|0.0028512
17:43:25|0.0028512
17:43:26|0.0028512
17:43:26|0.0028512
17:43:27|0.0028512
17:43:28|0.0028512
17:43:28|0.0028512
17:43:29|0.0028512
17:43:29|0.0028512
17:43:30|0.0028512
17:43:31|0.0028512
17:43:32|0.0028512
17:43:33|0.0028512
17:43:34|0.0028512
17:43:35|0.0028512
17:43:36|0.0028512
17:43:37|0.0028512
17:43:37|0.0028512
17:43:38|0.0028512
17:43:39|0.0028512
17:43:40|0.0028512
17:43:40|0.0028511
17:43:40|0.0028511
17:43:41|0.0028511
17:43:42|0.0028511
17:43:42|0.0028511
17:43:43|0.0028511
17:43:43|0.0028511
17:43:44|0.0028511
17:43:45|0.0028511
17:43:46|0.0028511
17:43:46|0.0028511
17:43:47|0.0028511
17:43:47|0.0028511
17:43:48|0.0028511
17:43:48|0.0028511
17:43:49|0.0028517
17:43:50|0.0028517
17:43:50|0.0028517
17:43:51|0.0028525
17:43:51|0.0028525
17:43:52|0.0028525
17:43:53|0.0028525
17:43:53|0.0028525
17:43:54|0.0028525
17:43:54|0.0028525
17:43:55|0.0028525
17:43:55|0.0028525
17:43:56|0.0028525
17:43:56|0.0028525
17:43:57|0.0028525
17:43:57|0.0028511
17:43:58|0.0028511
17:43:58|0.0028511
17:43:59|0.0028511
17:44:00|0.0028511
17:44:01|0.0028511
17:44:02|0.0028511
17:44:03|0.0028511
17:44:03|0.00285
17:44:04|0.002851
17:44:05|0.002851
17:44:05|0.002851
17:44:06|0.002851
17:44:07|0.002851
17:44:07|0.002851
17:44:08|0.002851
17:44:08|0.002851
17:44:09|0.0028495
17:44:10|0.0028495
17:44:10|0.0028495
17:44:11|0.0028495
17:44:11|0.0028495
17:44:12|0.0028495
17:44:13|0.0028495
17:44:13|0.0028495
17:44:14|0.0028495
17:44:14|0.0028495
17:44:15|0.0028495
17:44:16|0.0028495
17:44:16|0.0028495
17:44:17|0.0028495
17:44:18|0.0028495
17:44:18|0.0028495
17:44:19|0.0028495
17:44:20|0.0028492
17:44:21|0.0028492
17:44:22|0.0028492
17:44:23|0.0028508
17:44:24|0.0028508
17:44:25|0.0028506
17:44:25|0.0028506
17:44:26|0.0028506
17:44:27|0.0028506
17:44:27|0.0028506
17:44:27|0.0028506
17:44:28|0.0028506
17:44:29|0.0028506
17:44:30|0.0028543
17:44:30|0.0028543
17:44:32|0.0028543
17:44:33|0.0028543
17:44:33|0.0028543
17:44:34|0.0028543
17:44:35|0.0028543
17:44:35|0.0028543
17:44:37|0.0028529
17:44:37|0.0028529
17:44:38|0.0028529
17:44:38|0.0028529
17:44:39|0.0028531
17:44:40|0.0028531
17:44:41|0.0028531
17:44:41|0.0028531
17:44:43|0.0028557
17:44:44|0.0028567
17:44:45|0.0028561
17:44:46|0.0028561
17:44:46|0.0028561
17:44:47|0.0028561
17:44:48|0.0028561
17:44:48|0.0028561
17:44:49|0.0028561
17:44:50|0.0028561
17:44:50|0.0028561
17:44:51|0.0028561
17:44:52|0.0028561
17:44:52|0.0028561
17:44:53|0.0028561
17:44:53|0.0028561
17:44:54|0.0028561
17:44:55|0.0028546
17:44:56|0.0028546
17:44:57|0.0028546
17:44:57|0.002854
17:44:58|0.002854
17:44:59|0.002854
17:44:59|0.002854
17:45:00|0.002854
17:45:00|0.002854
17:45:00|0.002854
17:45:01|0.002854
17:45:01|0.002854
17:45:02|0.002854
17:45:03|0.002854
17:45:03|0.002854
17:45:04|0.002854
17:45:04|0.002854
17:45:05|0.002854
17:45:06|0.002854
17:45:06|0.002854
17:45:07|0.002854
17:45:08|0.002854
17:45:09|0.002853
17:45:10|0.0028542
17:45:10|0.0028542
17:45:11|0.0028538
17:45:11|0.0028538
17:45:12|0.0028538
17:45:13|0.0028542
17:45:13|0.0028558
17:45:14|0.0028558
17:45:14|0.0028558
17:45:15|0.0028558
17:45:16|0.0028558
17:45:16|0.0028558
17:45:17|0.0028561
17:45:17|0.0028561
17:45:18|0.0028561
17:45:19|0.0028561
17:45:19|0.0028567
17:45:20|0.0028574
17:45:21|0.0028574
17:45:21|0.0028562
17:45:22|0.0028562
17:45:23|0.0028562
17:45:24|0.0028562
17:45:25|0.0028562
17:45:25|0.0028562
17:45:25|0.0028562
17:45:26|0.0028562
17:45:27|0.0028562
17:45:27|0.0028562
17:45:28|0.0028562
17:45:28|0.0028562
17:45:29|0.0028562
17:45:29|0.0028562
17:45:30|0.0028562
17:45:30|0.0028562
17:45:31|0.0028562
17:45:31|0.0028562
17:45:32|0.0028562
17:45:32|0.0028562
17:45:33|0.0028562
17:45:34|0.0028562
17:45:35|0.0028562
17:45:36|0.0028562
17:45:37|0.0028562
17:45:38|0.0028562
17:45:38|0.0028562
17:45:39|0.0028562
17:45:40|0.0028562
17:45:40|0.0028561
17:45:41|0.0028561
17:45:41|0.0028561
17:45:42|0.0028561
17:45:43|0.0028561
17:45:43|0.0028561
17:45:44|0.0028561
17:45:45|0.0028565
17:45:46|0.0028575
17:45:46|0.0028572
17:45:46|0.0028572
17:45:47|0.0028572
17:45:48|0.0028574
17:45:48|0.0028574
17:45:49|0.0028574
17:45:50|0.0028578
17:45:50|0.0028578
17:45:51|0.0028575
17:45:51|0.0028575
17:45:52|0.0028575
17:45:53|0.0028575
17:45:54|0.0028576
17:45:54|0.0028576
17:45:55|0.0028576
17:45:55|0.0028583
17:45:56|0.0028583
17:45:56|0.0028583
17:45:57|0.0028583
17:45:57|0.0028583
17:45:58|0.0028583
17:45:58|0.0028578
17:45:59|0.0028583
17:46:00|0.0028588
17:46:00|0.00286
17:46:01|0.00286
17:46:02|0.00286
17:46:02|0.00286
17:46:03|0.00286
17:46:03|0.00286
17:46:04|0.002858
17:46:05|0.002858
17:46:05|0.002858
17:46:06|0.0028569
17:46:07|0.0028569
17:46:07|0.0028569
17:46:08|0.0028569
17:46:08|0.0028569
17:46:08|0.0028569
17:46:10|0.0028569
17:46:10|0.0028569
17:46:10|0.0028569
17:46:11|0.0028569
17:46:11|0.0028569
17:46:12|0.0028569
17:46:13|0.0028571
17:46:13|0.0028571
17:46:13|0.0028571
17:46:14|0.0028571
17:46:14|0.0028571
17:46:14|0.0028571
17:46:15|0.0028571
17:46:16|0.002858
17:46:16|0.002858
17:46:17|0.002858
17:46:17|0.002858
17:46:18|0.002858
17:46:18|0.002858
17:46:19|0.0028583
17:46:19|0.0028583
17:46:20|0.0028583
17:46:22|0.0028583
17:46:23|0.0028583
17:46:24|0.0028564
17:46:24|0.0028564
17:46:24|0.0028564
17:46:25|0.0028564
17:46:26|0.0028576
17:46:27|0.0028567
17:46:28|0.0028567
17:46:29|0.0028567
17:46:30|0.0028567
17:46:31|0.0028567
17:46:31|0.0028567
17:46:32|0.0028567
17:46:32|0.0028567
17:46:33|0.0028567
17:46:34|0.0028567
17:46:35|0.0028567
17:46:36|0.0028567
17:46:36|0.0028567
17:46:38|0.0028567
17:46:39|0.0028567
17:46:39|0.0028567
17:46:41|0.0028562
17:46:42|0.0028562
17:46:43|0.002855
17:46:43|0.002855
17:46:44|0.0028549
17:46:45|0.0028549
17:46:45|0.0028549
17:46:46|0.0028549
17:46:48|0.0028549
17:46:48|0.0028549
17:46:49|0.0028549
17:46:50|0.0028551
17:46:51|0.0028551
17:46:51|0.0028551
17:46:51|0.0028551
17:46:52|0.0028551
17:46:53|0.0028551
17:46:53|0.0028551
17:46:54|0.0028554
17:46:54|0.0028554
17:46:55|0.0028554
17:46:56|0.0028561
17:46:56|0.0028561
17:46:57|0.0028561
17:46:58|0.0028561
17:46:58|0.0028561
17:46:59|0.0028561
17:47:00|0.0028561
17:47:01|0.0028561
17:47:01|0.0028561
17:47:02|0.0028574
17:47:03|0.0028564
17:47:03|0.0028564
17:47:04|0.0028562
17:47:04|0.0028562
17:47:05|0.0028562
17:47:06|0.0028562
17:47:06|0.0028562
17:47:07|0.0028562
17:47:07|0.0028562
17:47:08|0.0028562
17:47:08|0.0028562
17:47:09|0.0028562
17:47:09|0.0028562
17:47:10|0.0028562
17:47:11|0.0028562
17:47:12|0.0028551
17:47:12|0.0028551
17:47:13|0.0028551
17:47:13|0.0028551
17:47:14|0.0028551
17:47:15|0.0028551
17:47:15|0.0028551
17:47:16|0.0028551
17:47:16|0.0028551
17:47:17|0.0028551
17:47:18|0.0028551
17:47:18|0.0028551
17:47:19|0.0028551
17:47:20|0.0028551
17:47:20|0.0028551
17:47:21|0.0028544
17:47:22|0.0028544
17:47:22|0.0028544
17:47:24|0.0028544
17:47:24|0.0028544
17:47:25|0.0028544
17:47:26|0.0028544
17:47:27|0.0028544
17:47:28|0.0028544
17:47:28|0.0028554
17:47:29|0.0028576
17:47:29|0.0028592
17:47:30|0.0028592
17:47:30|0.0028592
17:47:31|0.0028592
17:47:32|0.0028571
17:47:33|0.0028585
17:47:33|0.0028585
17:47:34|0.0028585
17:47:35|0.0028584
17:47:36|0.0028584
17:47:36|0.0028594
17:47:37|0.0028594
17:47:38|0.0028594
17:47:39|0.0028594
17:47:39|0.0028591
17:47:40|0.0028591
17:47:41|0.0028591
17:47:41|0.002859
17:47:42|0.002859
17:47:43|0.002859
17:47:43|0.002859
17:47:43|0.002859
17:47:44|0.0028599
17:47:45|0.0028606
17:47:45|0.0028606
17:47:46|0.0028606
17:47:47|0.0028606
17:47:48|0.0028603
17:47:48|0.0028603
17:47:49|0.0028603
17:47:50|0.0028603
17:47:50|0.0028603
17:47:51|0.0028603
17:47:51|0.0028595
17:47:52|0.0028595
17:47:53|0.0028577
17:47:53|0.0028577
17:47:54|0.0028577
17:47:55|0.0028577
17:47:55|0.0028577
17:47:55|0.0028592
17:47:56|0.0028592
17:47:56|0.0028592
17:47:57|0.0028592
17:47:58|0.0028592
17:47:58|0.0028592
17:47:59|0.0028592
17:47:59|0.0028592
17:48:00|0.0028592
17:48:01|0.0028592
17:48:01|0.0028586
17:48:02|0.0028586
17:48:02|0.0028581
17:48:03|0.0028581
17:48:04|0.0028574
17:48:04|0.0028574
17:48:05|0.0028574
17:48:05|0.0028574
17:48:06|0.0028574
17:48:07|0.0028574
17:48:08|0.0028574
17:48:08|0.0028574
17:48:08|0.0028567
17:48:09|0.0028567
17:48:09|0.0028567
17:48:10|0.0028567
17:48:10|0.0028567
17:48:11|0.0028567
17:48:11|0.0028571
17:48:12|0.0028571
17:48:12|0.0028571
17:48:13|0.0028577
17:48:14|0.0028577
17:48:15|0.0028577
17:48:15|0.0028581
17:48:16|0.0028581
17:48:16|0.0028586
17:48:17|0.0028586
17:48:17|0.0028586
17:48:17|0.0028586
17:48:18|0.0028586
17:48:19|0.0028586
17:48:19|0.0028586
17:48:20|0.0028586
17:48:20|0.0028577
17:48:21|0.0028588
17:48:22|0.0028588
17:48:24|0.0028588
17:48:24|0.0028588
17:48:26|0.0028585
17:48:26|0.0028585
17:48:27|0.0028585
17:48:28|0.0028585
17:48:28|0.0028573
17:48:29|0.0028573
17:48:30|0.0028573
17:48:31|0.0028573
17:48:32|0.0028573
17:48:32|0.0028573
17:48:33|0.0028573
17:48:34|0.0028573
17:48:34|0.0028573
17:48:35|0.0028573
17:48:36|0.0028573
17:48:37|0.0028573
17:48:38|0.0028573
17:48:39|0.0028573
17:48:40|0.0028577
17:48:40|0.0028584
17:48:40|0.0028584
17:48:41|0.0028584
17:48:42|0.0028584
17:48:42|0.0028584
17:48:44|0.0028584
17:48:44|0.0028584
17:48:45|0.0028563
17:48:46|0.0028563
17:48:47|0.0028563
17:48:47|0.0028563
17:48:48|0.0028563
17:48:49|0.0028563
17:48:50|0.0028563
17:48:51|0.0028566
17:48:52|0.0028558
17:48:52|0.0028558
17:48:53|0.0028558
17:48:53|0.0028558
17:48:54|0.0028558
17:48:55|0.0028558
17:48:56|0.0028558
17:48:56|0.0028558
17:48:57|0.0028558
17:48:57|0.0028558
17:48:58|0.0028558
17:48:58|0.0028558
17:48:59|0.0028563
17:49:00|0.0028563
17:49:01|0.0028563
17:49:01|0.0028564
17:49:02|0.0028564
17:49:03|0.0028564
17:49:03|0.002855
17:49:04|0.002855
17:49:05|0.002855
17:49:05|0.002855
17:49:06|0.002855
17:49:07|0.002855
17:49:07|0.002855
17:49:07|0.002855
17:49:08|0.002855
17:49:08|0.002855
17:49:09|0.002855
17:49:10|0.002855
17:49:11|0.002854
17:49:11|0.002854
17:49:12|0.002854
17:49:13|0.002854
17:49:14|0.002854
17:49:14|0.002854
17:49:15|0.002854
17:49:15|0.002854
17:49:16|0.002854
17:49:17|0.002854
17:49:18|0.002854
17:49:18|0.002854
17:49:19|0.002854
17:49:20|0.002854
17:49:20|0.002854
17:49:21|0.002854
17:49:21|0.0028542
17:49:22|0.0028542
17:49:23|0.0028542
17:49:24|0.0028542
17:49:25|0.0028542
17:49:26|0.0028542
17:49:27|0.0028542
17:49:28|0.0028545
17:49:28|0.002854
17:49:29|0.002854
17:49:31|0.0028539
17:49:31|0.0028539
17:49:32|0.0028542
17:49:33|0.0028542
17:49:34|0.0028542
17:49:35|0.0028534
17:49:35|0.0028534
17:49:36|0.0028534
17:49:36|0.0028534
17:49:37|0.0028534
17:49:37|0.0028534
17:49:38|0.0028534
17:49:39|0.0028534
17:49:40|0.0028553
17:49:41|0.0028553
17:49:41|0.002856
17:49:42|0.002856
17:49:43|0.002856
17:49:44|0.0028551
17:49:45|0.0028551
17:49:46|0.0028551
17:49:46|0.0028562
17:49:47|0.0028562
17:49:48|0.0028562
17:49:49|0.0028562
17:49:50|0.0028562
17:49:51|0.0028562
17:49:51|0.0028562
17:49:52|0.0028562
17:49:53|0.0028559
17:49:53|0.0028559
17:49:54|0.0028559
17:49:54|0.0028559
17:49:55|0.0028559
17:49:56|0.002856
17:49:57|0.002856
17:49:57|0.002856
17:49:58|0.002856
17:49:59|0.002856
17:49:59|0.002856
17:50:00|0.0028587
17:50:00|0.0028587
17:50:01|0.0028587
17:50:01|0.0028587
17:50:02|0.0028587
17:50:02|0.0028587
17:50:03|0.0028587
17:50:04|0.0028587
17:50:05|0.0028587
17:50:05|0.0028587
17:50:06|0.0028587
17:50:06|0.0028587
17:50:06|0.0028587
17:50:07|0.0028587
17:50:07|0.0028587
17:50:08|0.0028587
17:50:08|0.0028587
17:50:09|0.0028587
17:50:09|0.0028587
17:50:10|0.0028587
17:50:10|0.0028587
17:50:11|0.0028587
17:50:11|0.0028587
17:50:12|0.0028587
17:50:13|0.0028587
17:50:13|0.0028587
17:50:14|0.0028587
17:50:14|0.0028587
17:50:15|0.0028587
17:50:15|0.0028587
17:50:16|0.0028587
17:50:17|0.0028587
17:50:18|0.0028587
17:50:19|0.0028587
17:50:20|0.0028587
17:50:20|0.0028587
17:50:21|0.0028584
17:50:21|0.0028584
17:50:22|0.0028584
17:50:22|0.0028592
17:50:23|0.0028592
17:50:24|0.0028579
17:50:25|0.0028579
17:50:25|0.0028591
17:50:26|0.0028591
17:50:26|0.0028591
17:50:27|0.0028591
17:50:28|0.0028591
17:50:28|0.0028591
17:50:29|0.0028591
17:50:29|0.0028591
17:50:30|0.0028591
17:50:31|0.0028591
17:50:31|0.0028591
17:50:32|0.0028591
17:50:32|0.0028591
17:50:33|0.0028591
17:50:34|0.0028591
17:50:35|0.0028579
17:50:36|0.0028579
17:50:36|0.0028579
17:50:37|0.0028579
17:50:38|0.0028567
17:50:39|0.0028567
17:50:40|0.0028567
17:50:40|0.0028578
17:50:41|0.0028578
17:50:42|0.0028578
17:50:43|0.0028578
17:50:43|0.0028578
17:50:45|0.0028578
17:50:46|0.0028578
17:50:46|0.0028578
17:50:47|0.0028578
17:50:47|0.0028576
17:50:48|0.0028576
17:50:49|0.0028576
17:50:50|0.0028576
17:50:50|0.0028576
17:50:51|0.0028576
17:50:52|0.0028576
17:50:54|0.002857
17:50:55|0.0028572
17:50:55|0.0028572
17:50:55|0.0028572
17:50:56|0.0028572
17:50:56|0.0028572
17:50:57|0.0028572
17:50:58|0.0028572
17:50:58|0.0028572
17:50:59|0.0028572
17:50:59|0.0028572
17:51:00|0.0028572
17:51:01|0.0028558
17:51:01|0.0028558
17:51:02|0.0028558
17:51:02|0.0028558
17:51:02|0.0028561
17:51:03|0.0028561
17:51:04|0.0028561
17:51:05|0.0028561
17:51:05|0.0028552
17:51:06|0.0028552
17:51:07|0.0028552
17:51:08|0.0028552
17:51:08|0.0028552
17:51:09|0.0028552
17:51:09|0.0028552
17:51:10|0.0028552
17:51:11|0.0028552
17:51:12|0.0028552
17:51:12|0.0028552
17:51:13|0.0028552
17:51:13|0.0028552
17:51:14|0.0028552
17:51:14|0.0028552
17:51:15|0.0028552
17:51:16|0.0028552
17:51:16|0.0028552
17:51:17|0.0028552
17:51:17|0.0028552
17:51:18|0.0028552
17:51:18|0.0028552
17:51:19|0.0028572
17:51:19|0.0028563
17:51:20|0.0028563
17:51:21|0.0028563
17:51:21|0.0028563
17:51:22|0.0028563
17:51:22|0.0028563
17:51:23|0.0028562
17:51:24|0.0028562
17:51:25|0.0028573
17:51:26|0.0028562
17:51:27|0.0028562
17:51:28|0.0028562
17:51:28|0.0028562
17:51:29|0.0028562
17:51:30|0.0028562
17:51:30|0.0028562
17:51:31|0.0028562
17:51:32|0.0028562
17:51:32|0.0028562
17:51:33|0.0028562
17:51:33|0.0028591
17:51:34|0.0028592
17:51:35|0.0028592
17:51:36|0.0028592
17:51:36|0.002859
17:51:37|0.002859
17:51:37|0.002859
17:51:37|0.002859
17:51:38|0.002859
17:51:39|0.002859
17:51:40|0.002859
17:51:41|0.002859
17:51:42|0.002859
17:51:42|0.0028583
17:51:43|0.0028596
17:51:45|0.0028596
17:51:45|0.0028596
17:51:46|0.0028596
17:51:47|0.0028596
17:51:47|0.00286
17:51:47|0.00286
17:51:49|0.00286
17:51:50|0.0028607
17:51:51|0.0028607
17:51:51|0.0028607
17:51:53|0.0028607
17:51:53|0.0028607
17:51:54|0.0028607
17:51:54|0.0028607
17:51:55|0.0028607
17:51:55|0.0028607
17:51:56|0.0028607
17:51:57|0.0028607
17:51:58|0.0028607
17:51:59|0.0028595
17:52:00|0.0028595
17:52:00|0.0028595
17:52:01|0.0028582
17:52:01|0.0028582
17:52:02|0.0028582
17:52:02|0.0028582
17:52:03|0.0028582
17:52:03|0.0028582
17:52:04|0.0028582
17:52:05|0.0028582
17:52:06|0.0028582
17:52:07|0.0028591
17:52:07|0.0028591
17:52:08|0.0028591
17:52:08|0.0028591
17:52:09|0.0028591
17:52:10|0.0028591
17:52:10|0.0028591
17:52:11|0.0028591
17:52:11|0.0028591
17:52:11|0.0028591
17:52:12|0.0028591
17:52:13|0.0028591
17:52:13|0.0028599
17:52:13|0.0028599
17:52:14|0.0028599
17:52:14|0.0028599
17:52:15|0.0028599
17:52:16|0.0028599
17:52:16|0.0028587
17:52:17|0.0028587
17:52:17|0.0028587
17:52:17|0.0028587
17:52:19|0.0028589
17:52:19|0.0028591
17:52:20|0.0028591
17:52:20|0.0028591
17:52:21|0.0028591
17:52:21|0.0028597
17:52:21|0.0028597
17:52:23|0.0028597
17:52:24|0.0028597
17:52:24|0.0028597
17:52:25|0.0028597
17:52:26|0.0028599
17:52:27|0.0028599
17:52:28|0.0028599
17:52:29|0.0028599
17:52:30|0.0028599
17:52:31|0.0028599
17:52:31|0.0028599
17:52:31|0.0028599
17:52:32|0.0028599
17:52:33|0.0028599
17:52:33|0.0028602
17:52:34|0.0028602
17:52:34|0.0028602
17:52:35|0.0028602
17:52:35|0.0028609
17:52:36|0.002861
17:52:37|0.0028618
17:52:38|0.0028618
17:52:39|0.0028618
17:52:40|0.0028613
17:52:41|0.0028613
17:52:42|0.0028615
17:52:43|0.0028615
17:52:44|0.0028617
17:52:45|0.0028617
17:52:46|0.0028617
17:52:47|0.0028617
17:52:48|0.0028617
17:52:48|0.0028617
17:52:50|0.0028616
17:52:50|0.0028616
17:52:51|0.0028616
17:52:52|0.0028603
17:52:53|0.0028603
17:52:53|0.0028603
17:52:54|0.0028603
17:52:55|0.0028603
17:52:55|0.0028601
17:52:56|0.0028601
17:52:56|0.0028601
17:52:57|0.0028601
17:52:58|0.0028601
17:52:59|0.0028601
17:52:59|0.0028601
17:53:00|0.0028609
17:53:01|0.0028609
17:53:01|0.0028609
17:53:02|0.0028609
17:53:03|0.0028609
17:53:04|0.0028609
17:53:05|0.0028609
17:53:05|0.0028597
17:53:06|0.0028598
17:53:07|0.0028599
17:53:07|0.0028599
17:53:08|0.00286
17:53:09|0.00286
17:53:09|0.0028598
17:53:10|0.0028598
17:53:10|0.0028598
17:53:11|0.0028598
17:53:11|0.0028598
17:53:12|0.0028598
17:53:12|0.0028598
17:53:13|0.0028598
17:53:14|0.0028598
17:53:14|0.0028598
17:53:15|0.0028598
17:53:15|0.0028598
17:53:16|0.0028598
17:53:17|0.0028611
17:53:17|0.0028611
17:53:17|0.0028611
17:53:18|0.0028611
17:53:18|0.0028611
17:53:19|0.0028611
17:53:19|0.0028611
17:53:20|0.0028611
17:53:21|0.0028611
17:53:21|0.0028611
17:53:21|0.0028611
17:53:22|0.0028611
17:53:23|0.0028611
17:53:23|0.0028611
17:53:24|0.0028611
17:53:24|0.0028596
17:53:25|0.0028596
17:53:26|0.0028596
17:53:27|0.0028596
17:53:28|0.0028596
17:53:29|0.002858
17:53:30|0.002858
17:53:31|0.002858
17:53:32|0.002858
17:53:32|0.002858
17:53:32|0.002858
17:53:33|0.002858
17:53:33|0.002858
17:53:34|0.002859
17:53:35|0.002859
17:53:36|0.002859
17:53:37|0.002859
17:53:37|0.002859
17:53:38|0.002859
17:53:38|0.002859
17:53:39|0.002859
17:53:40|0.002859
17:53:41|0.002859
17:53:41|0.002859
17:53:42|0.002859
17:53:42|0.002859
17:53:43|0.002859
17:53:44|0.002859
17:53:44|0.002859
17:53:45|0.0028563
17:53:46|0.0028563
17:53:48|0.0028546
17:53:48|0.0028546
17:53:49|0.0028559
17:53:49|0.0028559
17:53:50|0.0028559
17:53:51|0.0028559
17:53:52|0.0028555
17:53:52|0.0028542
17:53:53|0.0028542
17:53:54|0.0028542
17:53:55|0.0028542
17:53:55|0.0028542
17:53:56|0.0028542
17:53:56|0.0028542
17:53:57|0.0028542
17:53:58|0.0028542
17:53:58|0.002856
17:53:59|0.002856
17:54:00|0.002856
17:54:00|0.002856
17:54:01|0.002856
17:54:01|0.002856
17:54:02|0.002856
17:54:03|0.002856
17:54:03|0.0028555
17:54:04|0.0028555
17:54:04|0.0028555
17:54:05|0.0028555
17:54:06|0.0028543
17:54:06|0.0028543
17:54:06|0.0028541
17:54:07|0.0028541
17:54:08|0.0028541
17:54:08|0.0028529
17:54:09|0.0028529
17:54:10|0.0028529
17:54:10|0.0028529
17:54:11|0.0028529
17:54:11|0.0028529
17:54:12|0.0028529
17:54:12|0.0028529
17:54:13|0.0028529
17:54:13|0.0028529
17:54:14|0.0028529
17:54:14|0.0028538
17:54:15|0.0028538
17:54:16|0.0028538
17:54:16|0.0028529
17:54:17|0.0028529
17:54:17|0.0028529
17:54:18|0.0028529
17:54:18|0.0028529
17:54:19|0.0028529
17:54:19|0.0028529
17:54:20|0.0028559
17:54:20|0.0028559
17:54:21|0.0028559
17:54:21|0.0028559
17:54:22|0.0028559
17:54:22|0.0028549
17:54:23|0.0028549
17:54:23|0.0028552
17:54:24|0.0028546
17:54:25|0.0028538
17:54:26|0.0028547
17:54:27|0.0028547
17:54:27|0.0028547
17:54:28|0.0028547
17:54:29|0.0028547
17:54:30|0.0028547
17:54:31|0.0028547
17:54:32|0.0028547
17:54:32|0.0028547
17:54:33|0.0028547
17:54:34|0.0028549
17:54:34|0.0028549
17:54:35|0.0028549
17:54:36|0.0028546
17:54:37|0.0028546
17:54:37|0.0028546
17:54:38|0.0028546
17:54:39|0.0028546
17:54:40|0.0028546
17:54:40|0.0028546
17:54:41|0.0028546
17:54:42|0.0028546
17:54:42|0.0028546
17:54:43|0.0028555
17:54:44|0.0028555
17:54:44|0.0028547
17:54:44|0.0028547
17:54:46|0.0028547
17:54:46|0.0028547
17:54:47|0.002855
17:54:47|0.002855
17:54:48|0.0028535
17:54:49|0.0028535
17:54:50|0.0028535
17:54:51|0.0028535
17:54:52|0.0028535
17:54:52|0.0028535
17:54:53|0.0028535
17:54:53|0.0028535
17:54:54|0.0028535
17:54:54|0.0028546
17:54:55|0.0028546
17:54:56|0.0028546
17:54:57|0.0028539
17:54:57|0.0028539
17:54:58|0.002854
17:54:59|0.0028542
17:55:00|0.0028542
17:55:01|0.0028542
17:55:01|0.0028542
17:55:02|0.0028542
17:55:03|0.0028563
17:55:03|0.0028563
17:55:04|0.0028563
17:55:04|0.0028563
17:55:05|0.0028561
17:55:06|0.0028563
17:55:06|0.0028563
17:55:07|0.0028563
17:55:08|0.0028563
17:55:08|0.0028563
17:55:08|0.0028563
17:55:09|0.0028563
17:55:10|0.0028563
17:55:10|0.0028563
17:55:11|0.0028563
17:55:12|0.0028563
17:55:12|0.0028563
17:55:13|0.0028563
17:55:13|0.0028563
17:55:13|0.0028563
17:55:14|0.0028563
17:55:14|0.0028563
17:55:15|0.0028563
17:55:15|0.0028563
17:55:16|0.0028563
17:55:16|0.0028563
17:55:16|0.0028563
17:55:17|0.0028563
17:55:17|0.0028563
17:55:18|0.0028563
17:55:18|0.0028563
17:55:18|0.0028563
17:55:19|0.0028563
17:55:20|0.0028563
17:55:20|0.0028563
17:55:21|0.0028563
17:55:22|0.0028563
17:55:22|0.0028563
17:55:22|0.0028563
17:55:23|0.0028563
17:55:24|0.0028563
17:55:24|0.0028563
17:55:24|0.0028563
17:55:25|0.0028563
17:55:26|0.0028563
17:55:26|0.0028563
17:55:27|0.0028555
17:55:27|0.0028569
17:55:28|0.0028563
17:55:28|0.0028563
17:55:29|0.0028563
17:55:31|0.0028563
17:55:31|0.0028563
17:55:32|0.0028563
17:55:32|0.0028563
17:55:33|0.0028564
17:55:34|0.0028564
17:55:34|0.0028564
17:55:35|0.0028564
17:55:35|0.0028564
17:55:36|0.0028564
17:55:36|0.0028564
17:55:37|0.0028564
17:55:38|0.0028564
17:55:38|0.0028562
17:55:39|0.002857
17:55:40|0.002857
17:55:40|0.002857
17:55:41|0.002857
17:55:42|0.002857
17:55:43|0.002857
17:55:43|0.002857
17:55:44|0.002857
17:55:45|0.002857
17:55:46|0.002857
17:55:47|0.002857
17:55:48|0.0028551
17:55:48|0.0028551
17:55:49|0.0028556
17:55:50|0.0028556
17:55:50|0.0028556
17:55:52|0.0028556
17:55:52|0.0028556
17:55:53|0.0028556
17:55:53|0.0028556
17:55:54|0.0028579
17:55:54|0.0028579
17:55:55|0.0028579
17:55:55|0.0028579
17:55:56|0.0028579
17:55:57|0.0028579
17:55:57|0.0028579
17:55:58|0.0028579
17:56:00|0.0028579
17:56:00|0.002857
17:56:01|0.002857
17:56:02|0.002857
17:56:02|0.002857
17:56:03|0.002857
17:56:04|0.002857
17:56:04|0.002857
17:56:05|0.002857
17:56:05|0.002857
17:56:06|0.002857
17:56:06|0.002857
17:56:07|0.002857
17:56:08|0.0028572
17:56:08|0.0028572
17:56:09|0.0028572
17:56:10|0.0028572
17:56:10|0.0028572
17:56:11|0.0028572
17:56:12|0.0028572
17:56:12|0.0028572
17:56:13|0.0028572
17:56:13|0.0028581
17:56:14|0.0028581
17:56:15|0.0028581
17:56:15|0.0028581
17:56:16|0.0028581
17:56:16|0.0028581
17:56:17|0.0028581
17:56:17|0.0028591
17:56:18|0.0028591
17:56:18|0.0028595
17:56:19|0.0028595
17:56:19|0.0028595
17:56:20|0.0028595
17:56:20|0.0028584
17:56:21|0.0028582
17:56:22|0.0028582
17:56:22|0.0028597
17:56:23|0.0028613
17:56:23|0.00286
17:56:23|0.0028613
17:56:24|0.0028613
17:56:24|0.0028606
17:56:25|0.0028617
17:56:26|0.0028621
17:56:26|0.002861
17:56:27|0.002861
17:56:27|0.002861
17:56:28|0.002861
17:56:28|0.0028622
17:56:29|0.0028621
17:56:30|0.0028621
17:56:31|0.0028621
17:56:31|0.0028621
17:56:32|0.0028621
17:56:33|0.0028621
17:56:34|0.0028621
17:56:35|0.0028621
17:56:37|0.0028621
17:56:37|0.0028621
17:56:38|0.0028621
17:56:39|0.0028621
17:56:40|0.0028621
17:56:41|0.0028613
17:56:42|0.0028613
17:56:43|0.0028607
17:56:44|0.0028607
17:56:44|0.0028594
17:56:45|0.0028591
17:56:46|0.002859
17:56:47|0.002859
17:56:47|0.0028579
17:56:48|0.0028579
17:56:49|0.0028579
17:56:50|0.0028578
17:56:51|0.0028578
17:56:51|0.0028587
17:56:52|0.0028587
17:56:52|0.0028587
17:56:54|0.0028587
17:56:54|0.0028569
17:56:54|0.002856
17:56:55|0.002856
17:56:56|0.002856
17:56:56|0.002856
17:56:57|0.0028559
17:56:58|0.0028559
17:56:58|0.0028559
17:56:59|0.0028564
17:57:00|0.0028564
17:57:00|0.0028564
17:57:00|0.0028564
17:57:01|0.0028564
17:57:02|0.0028564
17:57:03|0.0028564
17:57:03|0.0028564
17:57:04|0.0028556
17:57:04|0.0028556
17:57:05|0.0028556
17:57:06|0.0028564
17:57:06|0.0028568
17:57:08|0.0028583
17:57:09|0.0028583
17:57:09|0.0028583
17:57:10|0.002857
17:57:11|0.0028568
17:57:12|0.0028568
17:57:13|0.0028567
17:57:13|0.0028567
17:57:14|0.0028567
17:57:15|0.0028567
17:57:15|0.0028567
17:57:16|0.0028567
17:57:17|0.002855
17:57:17|0.002855
17:57:18|0.002855
17:57:19|0.002855
17:57:19|0.002855
17:57:20|0.002855
17:57:21|0.002855
17:57:21|0.002855
17:57:22|0.002855
17:57:23|0.002855
17:57:23|0.002855
17:57:24|0.002855
17:57:24|0.002855
17:57:25|0.002855
17:57:25|0.002855
17:57:26|0.002855
17:57:27|0.002855
17:57:27|0.002855
17:57:28|0.002855
17:57:28|0.002855
17:57:29|0.002855
17:57:29|0.002855
17:57:30|0.002855
17:57:31|0.0028564
17:57:31|0.0028564
17:57:33|0.0028564
17:57:33|0.002857
17:57:34|0.002857
17:57:35|0.002857
17:57:36|0.002857
17:57:36|0.002857
17:57:37|0.002857
17:57:37|0.0028572
17:57:38|0.0028572
17:57:39|0.0028572
17:57:40|0.0028572
17:57:40|0.0028572
17:57:41|0.0028572
17:57:42|0.0028572
17:57:43|0.0028572
17:57:43|0.0028542
17:57:44|0.0028542
17:57:45|0.0028542
17:57:45|0.0028552
17:57:46|0.0028555
17:57:46|0.0028555
17:57:47|0.0028555
17:57:47|0.0028554
17:57:48|0.0028554
17:57:48|0.0028554
17:57:49|0.0028554
17:57:49|0.0028554
17:57:50|0.0028542
17:57:51|0.0028542
17:57:51|0.0028553
17:57:53|0.0028553
17:57:53|0.002855
17:57:55|0.002855
17:57:55|0.002854
17:57:56|0.002854
17:57:56|0.0028548
17:57:57|0.0028548
17:57:58|0.0028548
17:57:58|0.0028548
17:57:59|0.0028548
17:57:59|0.0028547
17:58:00|0.0028547
17:58:00|0.0028547
17:58:01|0.0028554
17:58:02|0.0028554
17:58:03|0.0028555
17:58:04|0.0028555
17:58:04|0.0028555
17:58:05|0.0028555
17:58:06|0.0028551
17:58:07|0.0028534
17:58:07|0.0028537
17:58:08|0.0028536
17:58:09|0.0028553
17:58:10|0.0028553
17:58:10|0.0028542
17:58:11|0.0028542
17:58:12|0.0028545
17:58:12|0.0028545
17:58:13|0.0028545
17:58:13|0.0028545
17:58:14|0.0028545
17:58:15|0.0028536
17:58:15|0.0028536
17:58:16|0.0028536
17:58:16|0.0028536
17:58:17|0.0028536
17:58:17|0.0028536
17:58:18|0.0028536
17:58:19|0.0028536
17:58:19|0.0028536
17:58:20|0.0028546
17:58:20|0.0028546
17:58:21|0.0028546
17:58:22|0.002855
17:58:22|0.0028535
17:58:23|0.0028535
17:58:24|0.0028535
17:58:24|0.0028535
17:58:25|0.0028535
17:58:26|0.002853
17:58:27|0.002853
17:58:27|0.0028522
17:58:27|0.0028519
17:58:28|0.0028519
17:58:29|0.002853
17:58:29|0.002853
17:58:29|0.002853
17:58:30|0.002853
17:58:31|0.0028519
17:58:32|0.0028519
17:58:33|0.0028529
17:58:34|0.0028529
17:58:34|0.0028533
17:58:35|0.0028533
17:58:36|0.0028533
17:58:36|0.0028517
17:58:37|0.0028517
17:58:37|0.0028517
17:58:39|0.0028531
17:58:39|0.0028531
17:58:40|0.0028531
17:58:41|0.0028531
17:58:42|0.0028531
17:58:42|0.0028531
17:58:43|0.0028531
17:58:44|0.0028531
17:58:45|0.0028531
17:58:45|0.0028531
17:58:46|0.0028521
17:58:47|0.0028514
17:58:47|0.0028512
17:58:49|0.0028512
17:58:49|0.0028512
17:58:50|0.0028512
17:58:51|0.0028541
17:58:52|0.0028541
17:58:53|0.0028541
17:58:53|0.0028525
17:58:54|0.0028525
17:58:55|0.0028525
17:58:55|0.0028525
17:58:56|0.0028525
17:58:57|0.0028525
17:58:57|0.0028525
17:58:58|0.0028525
17:58:59|0.0028525
17:58:59|0.0028525
17:59:00|0.0028525
17:59:01|0.0028525
17:59:01|0.0028525
17:59:02|0.0028525
17:59:03|0.0028528
17:59:03|0.0028528
17:59:04|0.0028511
17:59:05|0.0028511
17:59:05|0.0028511
17:59:06|0.0028511
17:59:06|0.0028511
17:59:07|0.0028511
17:59:07|0.0028511
17:59:08|0.0028511
17:59:09|0.0028511
17:59:09|0.0028521
17:59:10|0.0028517
17:59:11|0.0028517
17:59:12|0.0028517
17:59:12|0.0028517
17:59:13|0.0028517
17:59:13|0.0028517
17:59:14|0.0028517
17:59:15|0.0028517
17:59:15|0.0028517
17:59:15|0.0028517
17:59:16|0.0028524
17:59:17|0.0028524
17:59:17|0.0028524
17:59:18|0.0028524
17:59:19|0.0028524
17:59:20|0.0028531
17:59:20|0.0028531
17:59:21|0.0028531
17:59:21|0.0028531
17:59:21|0.0028531
17:59:23|0.0028531
17:59:23|0.0028531
17:59:23|0.0028531
17:59:24|0.0028531
17:59:25|0.0028525
17:59:26|0.0028525
17:59:26|0.0028525
17:59:27|0.0028525
17:59:27|0.0028525
17:59:27|0.0028525
17:59:28|0.0028525
17:59:28|0.0028525
17:59:29|0.0028525
17:59:30|0.0028525
17:59:30|0.0028525
17:59:31|0.0028525
17:59:32|0.0028525
17:59:33|0.0028525
17:59:34|0.0028525
17:59:35|0.0028525
17:59:36|0.0028516
17:59:37|0.0028516
17:59:38|0.0028516
17:59:38|0.0028516
17:59:38|0.0028523
17:59:39|0.0028523
17:59:39|0.0028523
17:59:40|0.0028525
17:59:41|0.0028531
17:59:42|0.0028531
17:59:43|0.0028531
17:59:44|0.0028528
17:59:44|0.0028557
17:59:45|0.0028545
17:59:45|0.0028545
17:59:46|0.0028545
17:59:47|0.0028546
17:59:47|0.0028546
17:59:48|0.0028546
17:59:49|0.0028546
17:59:50|0.0028546
17:59:51|0.0028546
17:59:51|0.0028546
17:59:52|0.0028546
17:59:53|0.0028541
17:59:54|0.0028559
17:59:55|0.0028559
17:59:55|0.0028554
17:59:56|0.0028554
17:59:57|0.0028554
17:59:58|0.0028554
17:59:59|0.0028554
17:59:59|0.0028537
18:00:00|0.0028537
18:00:01|0.0028537
18:00:02|0.0028537
18:00:02|0.0028537
18:00:03|0.0028537
18:00:03|0.0028537
18:00:04|0.0028537
18:00:05|0.0028537
18:00:06|0.0028537
18:00:07|0.0028548
18:00:07|0.0028548
18:00:08|0.0028548
18:00:08|0.0028548
18:00:09|0.0028548
18:00:09|0.0028548
18:00:10|0.0028548
18:00:10|0.0028548
18:00:11|0.0028548
18:00:11|0.0028548
18:00:12|0.0028548
18:00:13|0.0028548
18:00:13|0.0028548
18:00:13|0.0028548
18:00:14|0.0028539
18:00:14|0.0028539
18:00:15|0.0028539
18:00:15|0.0028539
18:00:16|0.0028539
18:00:16|0.002854
18:00:17|0.0028535
18:00:18|0.0028535
18:00:18|0.0028535
18:00:18|0.0028535
18:00:19|0.0028535
18:00:20|0.0028535
18:00:20|0.0028535
18:00:20|0.0028535
18:00:21|0.0028535
18:00:21|0.0028535
18:00:22|0.0028535
18:00:23|0.0028535
18:00:23|0.0028535
18:00:24|0.0028535
18:00:24|0.0028512
18:00:25|0.0028512
18:00:25|0.0028512
18:00:25|0.0028512
18:00:26|0.0028512
18:00:26|0.0028512
18:00:27|0.0028512
18:00:27|0.0028512
18:00:27|0.0028512
18:00:28|0.0028512
18:00:28|0.0028512
18:00:29|0.0028512
18:00:29|0.0028505
18:00:30|0.0028505
18:00:30|0.0028517
18:00:31|0.0028517
18:00:32|0.0028517
18:00:32|0.0028517
18:00:33|0.0028517
18:00:34|0.0028517
18:00:34|0.0028524
18:00:36|0.0028524
18:00:36|0.0028524
18:00:37|0.0028524
18:00:37|0.0028524
18:00:38|0.0028524
18:00:38|0.0028524
18:00:39|0.0028524
18:00:40|0.0028524
18:00:40|0.0028524
18:00:41|0.0028524
18:00:42|0.0028524
18:00:43|0.0028502
18:00:43|0.0028502
18:00:44|0.0028503
18:00:46|0.0028489
18:00:46|0.0028504
18:00:47|0.0028504
18:00:48|0.0028504
18:00:49|0.0028504
18:00:50|0.0028504
18:00:50|0.0028504
18:00:51|0.0028504
18:00:51|0.0028504
18:00:52|0.0028504
18:00:53|0.0028504
18:00:54|0.0028487
18:00:54|0.0028463
18:00:55|0.0028483
18:00:55|0.0028483
18:00:56|0.0028483
18:00:56|0.0028483
18:00:57|0.0028483
18:00:58|0.0028492
18:00:59|0.0028492
18:01:00|0.0028506
18:01:00|0.0028506
18:01:01|0.0028506
18:01:02|0.0028511
18:01:02|0.0028511
18:01:03|0.0028511
18:01:03|0.0028511
18:01:04|0.0028511
18:01:05|0.0028511
18:01:05|0.0028511
18:01:06|0.0028511
18:01:07|0.002849
18:01:07|0.002847
18:01:08|0.0028481
18:01:08|0.0028481
18:01:09|0.0028481
18:01:10|0.002847
18:01:10|0.0028477
18:01:11|0.0028477
18:01:11|0.0028477
18:01:11|0.0028477
18:01:12|0.0028477
18:01:13|0.0028461
18:01:13|0.0028461
18:01:13|0.0028461
18:01:14|0.0028481
18:01:14|0.0028481
18:01:15|0.0028481
18:01:16|0.0028481
18:01:16|0.0028481
18:01:17|0.0028481
18:01:17|0.0028497
18:01:18|0.0028497
18:01:18|0.0028497
18:01:19|0.0028497
18:01:19|0.0028497
18:01:20|0.0028497
18:01:21|0.0028497
18:01:21|0.0028497
18:01:22|0.0028459
18:01:22|0.0028448
18:01:22|0.0028448
18:01:23|0.0028448
18:01:24|0.0028448
18:01:24|0.0028448
18:01:24|0.0028448
18:01:25|0.0028448
18:01:26|0.0028448
18:01:26|0.0028448
18:01:26|0.0028448
18:01:27|0.0028447
18:01:27|0.002844
18:01:28|0.002844
18:01:28|0.0028457
18:01:29|0.0028457
18:01:29|0.0028457
18:01:30|0.0028457
18:01:30|0.0028457
18:01:30|0.0028457
18:01:31|0.0028457
18:01:31|0.0028457
18:01:32|0.0028457
18:01:32|0.0028451
18:01:33|0.0028451
18:01:33|0.0028451
18:01:34|0.0028451
18:01:34|0.0028451
18:01:35|0.0028451
18:01:37|0.0028451
18:01:37|0.0028449
18:01:38|0.0028449
18:01:39|0.0028449
18:01:40|0.0028449
18:01:40|0.0028449
18:01:41|0.0028449
18:01:42|0.0028449
18:01:42|0.0028449
18:01:43|0.0028449
18:01:43|0.0028449
18:01:44|0.0028449
18:01:44|0.0028449
18:01:46|0.0028449
18:01:46|0.0028449
18:01:47|0.0028449
18:01:49|0.0028449
18:01:49|0.0028449
18:01:50|0.0028449
18:01:50|0.0028449
18:01:51|0.0028449
18:01:52|0.0028449
18:01:53|0.0028449
18:01:54|0.0028449
18:01:54|0.0028449
18:01:55|0.0028449
18:01:56|0.0028449
18:01:56|0.0028449
18:01:57|0.0028449
18:01:57|0.0028471
18:01:58|0.0028471
18:01:59|0.0028471
18:02:00|0.0028471
18:02:00|0.0028471
18:02:01|0.0028471
18:02:01|0.0028471
18:02:02|0.0028471
18:02:03|0.0028474
18:02:03|0.0028468
18:02:04|0.0028448
18:02:05|0.0028448
18:02:05|0.0028448
18:02:06|0.0028448
18:02:07|0.0028504
18:02:08|0.0028508
18:02:08|0.0028513
18:02:08|0.0028513
18:02:09|0.0028513
18:02:10|0.0028513
18:02:10|0.0028513
18:02:11|0.0028513
18:02:12|0.0028513
18:02:12|0.0028525
18:02:13|0.0028525
18:02:14|0.0028525
18:02:15|0.0028518
18:02:15|0.0028518
18:02:16|0.0028518
18:02:17|0.002851
18:02:17|0.0028506
18:02:18|0.0028506
18:02:18|0.0028506
18:02:18|0.0028506
18:02:19|0.0028506
18:02:20|0.0028506
18:02:21|0.0028506
18:02:21|0.0028506
18:02:22|0.0028506
18:02:23|0.0028506
18:02:24|0.0028498
18:02:24|0.0028498
18:02:25|0.0028498
18:02:25|0.0028498
18:02:25|0.0028498
18:02:26|0.0028498
18:02:27|0.0028498
18:02:27|0.0028498
18:02:28|0.0028498
18:02:28|0.0028498
18:02:29|0.0028498
18:02:30|0.0028498
18:02:30|0.0028489
18:02:31|0.0028489
18:02:32|0.0028489
18:02:32|0.0028495
18:02:32|0.0028478
18:02:33|0.0028478
18:02:34|0.0028478
18:02:34|0.0028478
18:02:34|0.0028478
18:02:35|0.0028478
18:02:35|0.0028478
18:02:36|0.0028478
18:02:37|0.0028482
18:02:37|0.0028482
18:02:39|0.0028482
18:02:39|0.0028482
18:02:40|0.0028482
18:02:40|0.0028482
18:02:41|0.0028482
18:02:43|0.0028539
18:02:44|0.0028537
18:02:45|0.0028537
18:02:46|0.0028537
18:02:46|0.0028537
18:02:48|0.0028537
18:02:49|0.0028537
18:02:50|0.0028537
18:02:50|0.0028502
18:02:51|0.0028502
18:02:51|0.0028502
18:02:53|0.0028502
18:02:53|0.0028502
18:02:54|0.0028502
18:02:55|0.0028502
18:02:55|0.0028502
18:02:56|0.0028502
18:02:57|0.0028502
18:02:58|0.0028502
18:02:59|0.0028486
18:03:00|0.0028486
18:03:00|0.0028486
18:03:01|0.0028486
18:03:01|0.0028486
18:03:02|0.0028486
18:03:02|0.0028486
18:03:03|0.0028486
18:03:04|0.0028486
18:03:05|0.0028491
18:03:05|0.0028491
18:03:06|0.0028491
18:03:07|0.0028491
18:03:07|0.0028491
18:03:08|0.0028491
18:03:08|0.0028491
18:03:09|0.0028491
18:03:10|0.0028491
18:03:10|0.0028491
18:03:10|0.0028491
18:03:11|0.0028491
18:03:11|0.0028491
18:03:12|0.0028491
18:03:12|0.0028491
18:03:13|0.0028491
18:03:14|0.0028491
18:03:14|0.0028482
18:03:15|0.0028482
18:03:16|0.0028482
18:03:16|0.0028482
18:03:16|0.0028482
18:03:17|0.0028482
18:03:18|0.0028472
18:03:18|0.0028472
18:03:19|0.0028481
18:03:19|0.0028472
18:03:20|0.0028472
18:03:20|0.0028479
18:03:21|0.0028479
18:03:22|0.0028479
18:03:23|0.0028485
18:03:23|0.0028485
18:03:23|0.0028485
18:03:24|0.0028485
18:03:24|0.0028485
18:03:25|0.0028485
18:03:25|0.0028481
18:03:25|0.0028481
18:03:26|0.0028481
18:03:27|0.0028481
18:03:27|0.0028481
18:03:28|0.0028481
18:03:28|0.0028477
18:03:29|0.0028477
18:03:29|0.0028477
18:03:30|0.0028477
18:03:31|0.0028477
18:03:31|0.0028477
18:03:32|0.0028477
18:03:32|0.0028477
18:03:33|0.0028496
18:03:33|0.0028496
18:03:33|0.0028496
18:03:34|0.0028496
18:03:34|0.0028496
18:03:34|0.0028496
18:03:35|0.0028496
18:03:36|0.0028496
18:03:37|0.0028496
18:03:37|0.0028496
18:03:38|0.0028496
18:03:38|0.0028491
18:03:39|0.0028491
18:03:40|0.0028491
18:03:40|0.0028491
18:03:41|0.0028502
18:03:42|0.0028491
18:03:43|0.0028491
18:03:43|0.0028491
18:03:44|0.0028491
18:03:45|0.0028491
18:03:46|0.0028491
18:03:47|0.0028491
18:03:48|0.0028491
18:03:49|0.0028491
18:03:49|0.0028491
18:03:50|0.0028502
18:03:51|0.0028502
18:03:52|0.0028506
18:03:52|0.0028506
18:03:53|0.0028506
18:03:54|0.0028506
18:03:54|0.0028506
18:03:54|0.0028506
18:03:55|0.0028506
18:03:56|0.0028506
18:03:57|0.002849
18:03:58|0.002849
18:03:58|0.0028492
18:03:58|0.0028492
18:03:59|0.0028507
18:04:00|0.0028507
18:04:01|0.0028507
18:04:02|0.0028507
18:04:03|0.0028503
18:04:04|0.0028503
18:04:04|0.0028503
18:04:05|0.0028507
18:04:06|0.0028507
18:04:07|0.0028507
18:04:07|0.0028507
18:04:08|0.0028507
18:04:09|0.0028507
18:04:10|0.0028507
18:04:10|0.0028507
18:04:11|0.0028532
18:04:11|0.0028532
18:04:12|0.0028532
18:04:13|0.0028532
18:04:13|0.0028532
18:04:13|0.0028532
18:04:14|0.0028532
18:04:15|0.0028532
18:04:16|0.0028532
18:04:17|0.0028532
18:04:17|0.0028532
18:04:18|0.0028532
18:04:18|0.0028532
18:04:19|0.0028532
18:04:19|0.0028532
18:04:20|0.0028532
18:04:21|0.0028519
18:04:21|0.0028519
18:04:22|0.0028519
18:04:22|0.0028519
18:04:22|0.0028518
18:04:24|0.0028518
18:04:24|0.0028518
18:04:25|0.0028518
18:04:25|0.0028518
18:04:25|0.0028518
18:04:26|0.0028518
18:04:27|0.0028518
18:04:27|0.0028518
18:04:28|0.0028531
18:04:28|0.0028531
18:04:29|0.0028531
18:04:30|0.0028531
18:04:30|0.0028531
18:04:31|0.0028531
18:04:32|0.00285
18:04:32|0.00285
18:04:33|0.002849
18:04:33|0.002849
18:04:34|0.002849
18:04:34|0.002849
18:04:35|0.0028468
18:04:36|0.0028465
18:04:37|0.0028465
18:04:37|0.0028465
18:04:38|0.0028458
18:04:39|0.0028458
18:04:39|0.0028458
18:04:40|0.0028458
18:04:40|0.0028458
18:04:41|0.0028458
18:04:42|0.0028458
18:04:43|0.0028458
18:04:44|0.0028458
18:04:45|0.0028458
18:04:45|0.0028458
18:04:46|0.0028474
18:04:46|0.0028474
18:04:47|0.0028474
18:04:48|0.0028474
18:04:49|0.0028448
18:04:50|0.0028448
18:04:51|0.0028444
18:04:52|0.0028444
18:04:53|0.0028451
18:04:53|0.0028451
18:04:54|0.0028451
18:04:54|0.0028451
18:04:55|0.0028451
18:04:56|0.0028451
18:04:57|0.0028451
18:04:57|0.0028451
18:04:58|0.0028451
18:04:58|0.0028451
18:04:59|0.0028451
18:05:00|0.0028451
18:05:00|0.0028492
18:05:01|0.0028492
18:05:02|0.0028492
18:05:03|0.0028492
18:05:03|0.0028492
18:05:04|0.0028492
18:05:04|0.0028492
18:05:05|0.0028492
18:05:06|0.0028492
18:05:07|0.0028492
18:05:07|0.0028492
18:05:08|0.0028492
18:05:08|0.0028492
18:05:09|0.0028492
18:05:09|0.0028492
18:05:10|0.0028492
18:05:10|0.0028492
18:05:11|0.0028492
18:05:12|0.0028482
18:05:13|0.0028482
18:05:13|0.0028482
18:05:14|0.0028482
18:05:14|0.0028482
18:05:15|0.0028482
18:05:15|0.0028482
18:05:16|0.0028482
18:05:16|0.0028482
18:05:17|0.0028482
18:05:17|0.0028482
18:05:18|0.0028482
18:05:18|0.0028482
18:05:19|0.0028486
18:05:20|0.0028506
18:05:20|0.0028506
18:05:21|0.0028506
18:05:21|0.0028506
18:05:22|0.0028506
18:05:22|0.002848
18:05:22|0.002848
18:05:23|0.002848
18:05:23|0.002848
18:05:24|0.002848
18:05:24|0.0028474
18:05:25|0.0028474
18:05:25|0.0028474
18:05:26|0.0028474
18:05:27|0.0028474
18:05:27|0.0028474
18:05:28|0.0028474
18:05:29|0.0028473
18:05:29|0.0028473
18:05:29|0.0028473
18:05:30|0.0028473
18:05:31|0.002844
18:05:31|0.002844
18:05:32|0.002844
18:05:32|0.0028454
18:05:33|0.0028436
18:05:33|0.0028436
18:05:34|0.0028426
18:05:34|0.0028418
18:05:34|0.0028419
18:05:35|0.0028416
18:05:35|0.0028386
18:05:36|0.0028403
18:05:36|0.0028397
18:05:37|0.0028383
18:05:38|0.0028377
18:05:38|0.0028377
18:05:39|0.0028377
18:05:40|0.0028377
18:05:40|0.0028377
18:05:40|0.0028377
18:05:41|0.0028377
18:05:41|0.0028377
18:05:42|0.0028377
18:05:42|0.0028377
18:05:43|0.0028377
18:05:44|0.0028377
18:05:44|0.0028436
18:05:44|0.0028436
18:05:45|0.0028436
18:05:45|0.0028436
18:05:46|0.0028436
18:05:46|0.002843
18:05:47|0.002843
18:05:48|0.002843
18:05:49|0.002843
18:05:50|0.002843
18:05:51|0.0028458
18:05:52|0.0028444
18:05:53|0.0028444
18:05:54|0.002846
18:05:55|0.002846
18:05:56|0.002846
18:05:56|0.002846
18:05:57|0.002846
18:05:58|0.0028455
18:05:58|0.0028459
18:05:59|0.0028459
18:06:00|0.0028456
18:06:00|0.0028456
18:06:02|0.0028456
18:06:02|0.0028456
18:06:03|0.0028459
18:06:04|0.0028459
18:06:04|0.0028458
18:06:05|0.0028458
18:06:06|0.0028458
18:06:07|0.0028443
18:06:08|0.002846
18:06:09|0.002846
18:06:09|0.002843
18:06:10|0.0028421
18:06:10|0.0028421
18:06:11|0.0028421
18:06:12|0.0028421
18:06:12|0.0028423
18:06:13|0.0028423
18:06:14|0.0028423
18:06:15|0.0028417
18:06:15|0.0028417
18:06:16|0.0028462
18:06:16|0.0028462
18:06:17|0.0028462
18:06:18|0.0028462
18:06:18|0.0028462
18:06:19|0.0028462
18:06:19|0.002846
18:06:20|0.002846
18:06:20|0.002846
18:06:21|0.002846
18:06:21|0.0028459
18:06:22|0.0028459
18:06:23|0.0028459
18:06:23|0.002846
18:06:24|0.0028475
18:06:24|0.0028475
18:06:25|0.0028475
18:06:25|0.0028475
18:06:26|0.0028475
18:06:27|0.0028475
18:06:27|0.0028475
18:06:28|0.0028475
18:06:28|0.0028475
18:06:29|0.0028475
18:06:29|0.0028479
18:06:30|0.0028464
18:06:30|0.0028464
18:06:31|0.0028464
18:06:32|0.0028464
18:06:33|0.0028464
18:06:33|0.0028458
18:06:34|0.0028458
18:06:34|0.0028458
18:06:35|0.0028458
18:06:35|0.0028458
18:06:36|0.0028458
18:06:36|0.0028458
18:06:37|0.0028458
18:06:38|0.0028458
18:06:38|0.0028458
18:06:39|0.0028458
18:06:40|0.0028492
18:06:40|0.0028492
18:06:41|0.0028492
18:06:41|0.0028492
18:06:42|0.0028492
18:06:42|0.002849
18:06:43|0.002849
18:06:44|0.002849
18:06:44|0.002849
18:06:44|0.002849
18:06:45|0.0028466
18:06:45|0.0028466
18:06:46|0.0028466
18:06:46|0.0028466
18:06:47|0.0028466
18:06:48|0.0028466
18:06:48|0.0028466
18:06:49|0.0028465
18:06:50|0.0028465
18:06:51|0.0028465
18:06:51|0.0028465
18:06:53|0.0028453
18:06:53|0.0028453
18:06:54|0.0028453
18:06:55|0.0028453
18:06:56|0.002846
18:06:57|0.0028466
18:06:58|0.0028439
18:06:59|0.0028428
18:07:00|0.0028428
18:07:01|0.0028449
18:07:01|0.0028449
18:07:02|0.0028449
18:07:03|0.0028449
18:07:04|0.0028449
18:07:05|0.0028449
18:07:06|0.0028447
18:07:06|0.0028447
18:07:07|0.0028447
18:07:07|0.0028447
18:07:08|0.0028447
18:07:09|0.0028432
18:07:10|0.0028432
18:07:10|0.0028432
18:07:11|0.0028432
18:07:11|0.0028432
18:07:11|0.0028432
18:07:12|0.0028432
18:07:13|0.0028432
18:07:13|0.0028432
18:07:14|0.0028432
18:07:15|0.0028432
18:07:15|0.0028432
18:07:17|0.002844
18:07:17|0.002844
18:07:18|0.002844
18:07:18|0.002844
18:07:19|0.002844
18:07:20|0.002844
18:07:20|0.0028425
18:07:21|0.0028425
18:07:21|0.0028425
18:07:22|0.0028425
18:07:22|0.0028425
18:07:24|0.0028425
18:07:25|0.0028425
18:07:25|0.0028425
18:07:26|0.0028425
18:07:27|0.0028429
18:07:27|0.0028429
18:07:28|0.0028429
18:07:28|0.0028429
18:07:29|0.0028429
18:07:30|0.0028429
18:07:31|0.0028429
18:07:31|0.0028423
18:07:32|0.0028423
18:07:32|0.0028423
18:07:33|0.0028423
18:07:34|0.0028423
18:07:35|0.0028423
18:07:36|0.0028434
18:07:36|0.0028423
18:07:37|0.0028423
18:07:37|0.0028423
18:07:37|0.0028423
18:07:38|0.0028423
18:07:38|0.0028423
18:07:39|0.0028423
18:07:40|0.0028423
18:07:41|0.0028423
18:07:41|0.0028423
18:07:42|0.0028423
18:07:43|0.0028415
18:07:43|0.0028416
18:07:44|0.0028416
18:07:45|0.0028416
18:07:46|0.0028416
18:07:46|0.0028417
18:07:47|0.0028401
18:07:48|0.0028398
18:07:49|0.0028395
18:07:49|0.0028395
18:07:50|0.0028395
18:07:50|0.0028395
18:07:51|0.0028395
18:07:52|0.0028422
18:07:52|0.0028423
18:07:53|0.0028417
18:07:54|0.0028417
18:07:55|0.0028417
18:07:56|0.0028417
18:07:56|0.0028417
18:07:57|0.0028417
18:07:57|0.0028417
18:07:58|0.0028417
18:07:58|0.0028417
18:07:59|0.0028417
18:08:00|0.0028417
18:08:00|0.0028423
18:08:01|0.0028423
18:08:02|0.0028423
18:08:02|0.0028423
18:08:03|0.0028423
18:08:03|0.0028423
18:08:04|0.0028423
18:08:04|0.0028423
18:08:05|0.0028423
18:08:05|0.0028423
18:08:06|0.0028423
18:08:06|0.0028423
18:08:07|0.0028423
18:08:08|0.0028423
18:08:08|0.0028422
18:08:10|0.0028422
18:08:10|0.0028422
18:08:11|0.0028422
18:08:11|0.0028422
18:08:12|0.0028422
18:08:12|0.0028422
18:08:13|0.0028422
18:08:14|0.0028422
18:08:15|0.0028422
18:08:15|0.0028422
18:08:16|0.0028422
18:08:16|0.0028422
18:08:17|0.0028422
18:08:18|0.0028422
18:08:18|0.0028422
18:08:19|0.0028422
18:08:20|0.0028422
18:08:20|0.0028422
18:08:21|0.0028422
18:08:22|0.0028422
18:08:22|0.0028422
18:08:23|0.0028422
18:08:24|0.0028422
18:08:24|0.0028422
18:08:25|0.0028422
18:08:25|0.0028422
18:08:26|0.0028422
18:08:27|0.0028422
18:08:28|0.0028422
18:08:28|0.0028422
18:08:29|0.0028422
18:08:29|0.0028422
18:08:30|0.0028422
18:08:31|0.0028422
18:08:31|0.0028422
18:08:32|0.0028422
18:08:32|0.0028422
18:08:32|0.0028422
18:08:33|0.0028422
18:08:34|0.0028422
18:08:34|0.0028405
18:08:35|0.0028405
18:08:35|0.0028405
18:08:36|0.0028405
18:08:37|0.0028408
18:08:37|0.0028408
18:08:38|0.0028408
18:08:39|0.002842
18:08:39|0.0028407
18:08:40|0.0028423
18:08:41|0.0028423
18:08:41|0.0028423
18:08:42|0.0028423
18:08:42|0.0028423
18:08:43|0.0028423
18:08:43|0.0028423
18:08:44|0.0028423
18:08:45|0.0028423
18:08:45|0.0028423
18:08:45|0.002842
18:08:46|0.0028422
18:08:47|0.0028422
18:08:47|0.0028422
18:08:48|0.0028422
18:08:49|0.0028422
18:08:49|0.0028422
18:08:50|0.0028422
18:08:51|0.0028422
18:08:52|0.0028412
18:08:53|0.0028412
18:08:54|0.0028412
18:08:55|0.0028412
18:08:56|0.0028412
18:08:56|0.0028412
18:08:57|0.0028412
18:08:58|0.0028412
18:08:59|0.0028412
18:08:59|0.0028412
18:09:00|0.0028412
18:09:01|0.0028464
18:09:02|0.0028483
18:09:03|0.0028483
18:09:04|0.0028483
18:09:04|0.0028483
18:09:05|0.0028483
18:09:06|0.0028468
18:09:07|0.0028468
18:09:08|0.0028468
18:09:08|0.0028468
18:09:08|0.0028468
18:09:09|0.0028468
18:09:09|0.0028468
18:09:10|0.0028468
18:09:10|0.0028468
18:09:11|0.0028473
18:09:12|0.0028473
18:09:12|0.0028492
18:09:12|0.0028492
18:09:13|0.0028492
18:09:13|0.0028492
18:09:14|0.0028492
18:09:15|0.0028492
18:09:15|0.0028492
18:09:17|0.0028468
18:09:17|0.0028468
18:09:18|0.0028468
18:09:18|0.0028468
18:09:19|0.0028468
18:09:19|0.0028468
18:09:20|0.0028456
18:09:22|0.0028448
18:09:22|0.0028448
18:09:23|0.0028448
18:09:23|0.0028448
18:09:23|0.0028448
18:09:24|0.0028448
18:09:25|0.0028448
18:09:25|0.0028448
18:09:26|0.0028448
18:09:27|0.0028448
18:09:27|0.0028448
18:09:27|0.0028448
18:09:28|0.0028448
18:09:29|0.0028461
18:09:30|0.0028485
18:09:31|0.0028485
18:09:31|0.0028485
18:09:32|0.0028472
18:09:33|0.0028472
18:09:33|0.002849
18:09:33|0.002849
18:09:34|0.0028481
18:09:35|0.0028481
18:09:35|0.0028481
18:09:36|0.0028479
18:09:36|0.0028479
18:09:37|0.0028479
18:09:38|0.0028483
18:09:39|0.0028483
18:09:39|0.0028483
18:09:39|0.0028483
18:09:40|0.0028483
18:09:41|0.0028483
18:09:42|0.0028483
18:09:42|0.0028483
18:09:43|0.0028483
18:09:44|0.0028483
18:09:44|0.0028483
18:09:45|0.0028447
18:09:46|0.0028424
18:09:47|0.0028424
18:09:48|0.0028424
18:09:49|0.002844
18:09:49|0.002844
18:09:50|0.0028439
18:09:51|0.0028439
18:09:51|0.0028439
18:09:53|0.0028439
18:09:54|0.0028439
18:09:55|0.0028439
18:09:56|0.0028439
18:09:57|0.0028439
18:09:58|0.0028439
18:09:58|0.0028439
18:09:59|0.0028439
18:10:01|0.0028439
18:10:01|0.0028439
18:10:02|0.0028439
18:10:02|0.0028439
18:10:03|0.0028439
18:10:04|0.0028439
18:10:04|0.0028439
18:10:06|0.0028439
18:10:06|0.0028439
18:10:07|0.0028439
18:10:07|0.0028439
18:10:08|0.0028439
18:10:08|0.0028439
18:10:09|0.0028439
18:10:09|0.0028436
18:10:10|0.0028441
18:10:11|0.0028441
18:10:11|0.0028441
18:10:12|0.0028441
18:10:13|0.0028441
18:10:13|0.0028441
18:10:14|0.0028441
18:10:14|0.0028441
18:10:15|0.0028475
18:10:16|0.0028475
18:10:16|0.0028475
18:10:17|0.0028475
18:10:17|0.0028475
18:10:18|0.0028475
18:10:19|0.0028473
18:10:19|0.0028491
18:10:20|0.0028491
18:10:20|0.0028477
18:10:21|0.0028477
18:10:21|0.002848
18:10:21|0.002848
18:10:22|0.0028484
18:10:23|0.0028484
18:10:23|0.0028491
18:10:24|0.0028492
18:10:25|0.0028486
18:10:25|0.0028486
18:10:25|0.0028486
18:10:26|0.0028486
18:10:26|0.0028487
18:10:27|0.0028488
18:10:27|0.0028488
18:10:28|0.0028488
18:10:28|0.0028488
18:10:29|0.0028488
18:10:29|0.0028493
18:10:29|0.0028493
18:10:30|0.0028496
18:10:30|0.0028508
18:10:31|0.0028508
18:10:31|0.0028508
18:10:32|0.0028508
18:10:32|0.0028508
18:10:33|0.0028508
18:10:33|0.0028508
18:10:34|0.0028508
18:10:35|0.0028508
18:10:35|0.0028508
18:10:36|0.0028508
18:10:37|0.0028488
18:10:37|0.0028488
18:10:38|0.0028497
18:10:38|0.0028497
18:10:39|0.0028497
18:10:39|0.0028497
18:10:40|0.0028497
18:10:40|0.0028497
18:10:40|0.0028473
18:10:41|0.0028473
18:10:41|0.0028473
18:10:42|0.0028473
18:10:42|0.0028473
18:10:43|0.0028473
18:10:43|0.0028473
18:10:44|0.0028448
18:10:44|0.002845
18:10:45|0.002845
18:10:46|0.002847
18:10:46|0.002847
18:10:46|0.002847
18:10:47|0.002847
18:10:48|0.002845
18:10:48|0.002845
18:10:49|0.002845
18:10:50|0.002845
18:10:50|0.002845
18:10:50|0.002845
18:10:51|0.002845
18:10:51|0.002845
18:10:52|0.002845
18:10:53|0.0028464
18:10:54|0.0028464
18:10:55|0.0028464
18:10:56|0.0028464
18:10:56|0.0028464
18:10:57|0.0028464
18:10:58|0.0028464
18:10:59|0.0028464
18:11:00|0.0028464
18:11:00|0.0028464
18:11:01|0.0028464
18:11:02|0.0028464
18:11:03|0.0028464
18:11:04|0.0028464
18:11:05|0.0028464
18:11:06|0.0028464
18:11:06|0.0028464
18:11:06|0.0028464
18:11:07|0.0028464
18:11:07|0.0028464
18:11:09|0.0028464
18:11:10|0.0028464
18:11:11|0.002847
18:11:11|0.002847
18:11:12|0.002847
18:11:12|0.002847
18:11:13|0.002847
18:11:14|0.002847
18:11:14|0.0028491
18:11:15|0.0028491
18:11:15|0.0028491
18:11:16|0.0028491
18:11:17|0.0028491
18:11:17|0.0028491
18:11:18|0.0028491
18:11:19|0.0028491
18:11:19|0.0028491
18:11:20|0.0028491
18:11:21|0.0028496
18:11:21|0.0028496
18:11:21|0.0028496
18:11:22|0.0028496
18:11:22|0.0028496
18:11:23|0.0028496
18:11:24|0.0028496
18:11:24|0.0028496
18:11:25|0.0028496
18:11:25|0.0028496
18:11:26|0.0028496
18:11:26|0.0028496
18:11:27|0.0028496
18:11:27|0.0028496
18:11:28|0.0028496
18:11:29|0.0028477
18:11:29|0.0028477
18:11:30|0.0028477
18:11:30|0.0028477
18:11:31|0.0028477
18:11:31|0.0028477
18:11:32|0.002847
18:11:32|0.002847
18:11:33|0.002847
18:11:33|0.002847
18:11:34|0.002847
18:11:34|0.002847
18:11:34|0.002847
18:11:36|0.002847
18:11:36|0.002847
18:11:37|0.002847
18:11:38|0.002847
18:11:39|0.0028459
18:11:40|0.0028476
18:11:40|0.002847
18:11:41|0.002847
18:11:41|0.002847
18:11:42|0.002847
18:11:43|0.002847
18:11:43|0.0028467
18:11:43|0.0028467
18:11:44|0.0028467
18:11:44|0.0028467
18:11:45|0.0028467
18:11:45|0.0028467
18:11:45|0.0028467
18:11:46|0.0028467
18:11:47|0.0028467
18:11:47|0.0028467
18:11:48|0.0028467
18:11:48|0.0028467
18:11:49|0.0028467
18:11:49|0.0028467
18:11:50|0.0028467
18:11:50|0.0028467
18:11:51|0.0028482
18:11:52|0.0028482
18:11:52|0.0028482
18:11:53|0.0028482
18:11:54|0.0028482
18:11:55|0.0028483
18:11:55|0.0028483
18:11:56|0.0028483
18:11:57|0.0028483
18:11:59|0.0028483
18:11:59|0.0028483
18:12:01|0.0028483
18:12:01|0.0028483
18:12:02|0.0028483
18:12:03|0.0028483
18:12:04|0.0028483
18:12:05|0.0028483
18:12:06|0.0028467
18:12:06|0.0028474
18:12:07|0.0028474
18:12:08|0.0028474
18:12:09|0.0028467
18:12:09|0.0028467
18:12:10|0.0028467
18:12:10|0.0028467
18:12:11|0.0028467
18:12:12|0.0028467
18:12:13|0.0028467
18:12:14|0.0028467
18:12:15|0.0028467
18:12:15|0.0028467
18:12:16|0.0028457
18:12:17|0.0028457
18:12:18|0.0028457
18:12:18|0.0028457
18:12:19|0.0028457
18:12:20|0.0028457
18:12:20|0.0028457
18:12:20|0.0028467
18:12:21|0.0028467
18:12:22|0.0028467
18:12:22|0.0028467
18:12:23|0.0028467
18:12:24|0.0028467
18:12:24|0.0028462
18:12:26|0.0028462
18:12:26|0.0028462
18:12:26|0.0028462
18:12:27|0.0028462
18:12:28|0.0028462
18:12:28|0.0028462
18:12:29|0.0028462
18:12:29|0.0028462
18:12:30|0.0028462
18:12:30|0.0028462
18:12:31|0.0028462
18:12:32|0.0028462
18:12:32|0.0028462
18:12:33|0.0028462
18:12:34|0.0028462
18:12:34|0.0028462
18:12:34|0.0028469
18:12:35|0.0028469
18:12:36|0.0028467
18:12:37|0.0028467
18:12:38|0.0028469
18:12:38|0.0028469
18:12:39|0.0028479
18:12:39|0.0028479
18:12:40|0.0028479
18:12:41|0.0028479
18:12:42|0.0028489
18:12:42|0.0028489
18:12:43|0.0028489
18:12:44|0.0028483
18:12:45|0.0028483
18:12:45|0.0028483
18:12:46|0.0028483
18:12:47|0.0028483
18:12:48|0.0028483
18:12:48|0.0028483
18:12:49|0.0028483
18:12:49|0.0028483
18:12:50|0.0028483
18:12:50|0.0028483
18:12:51|0.0028483
18:12:52|0.0028483
18:12:52|0.0028483
18:12:53|0.0028483
18:12:53|0.0028483
18:12:54|0.0028483
18:12:54|0.0028483
18:12:55|0.0028483
18:12:56|0.0028483
18:12:58|0.0028483
18:12:58|0.0028483
18:12:59|0.0028483
18:13:00|0.0028483
18:13:01|0.0028483
18:13:02|0.0028483
18:13:03|0.0028483
18:13:04|0.0028483
18:13:04|0.0028483
18:13:05|0.0028483
18:13:05|0.0028483
18:13:07|0.0028483
18:13:07|0.0028483
18:13:08|0.0028483
18:13:09|0.0028483
18:13:09|0.0028476
18:13:10|0.0028476
18:13:11|0.0028483
18:13:11|0.0028483
18:13:12|0.0028483
18:13:13|0.0028483
18:13:13|0.002847
18:13:13|0.0028468
18:13:14|0.0028468
18:13:15|0.0028468
18:13:15|0.0028468
18:13:16|0.0028483
18:13:17|0.0028485
18:13:18|0.0028489
18:13:18|0.0028489
18:13:18|0.0028489
18:13:19|0.0028489
18:13:20|0.0028489
18:13:20|0.0028489
18:13:21|0.0028489
18:13:21|0.0028489
18:13:22|0.0028489
18:13:22|0.0028495
18:13:23|0.0028495
18:13:24|0.0028495
18:13:24|0.0028495
18:13:25|0.0028495
18:13:25|0.0028495
18:13:26|0.0028499
18:13:26|0.0028499
18:13:27|0.0028499
18:13:28|0.0028499
18:13:28|0.0028509
18:13:29|0.0028506
18:13:30|0.0028506
18:13:31|0.0028512
18:13:31|0.0028512
18:13:32|0.0028518
18:13:33|0.0028518
18:13:33|0.0028518
18:13:34|0.0028518
18:13:35|0.0028518
18:13:36|0.0028527
18:13:37|0.0028527
18:13:37|0.0028527
18:13:38|0.0028518
18:13:39|0.0028518
18:13:39|0.0028515
18:13:40|0.0028515
18:13:41|0.0028515
18:13:42|0.0028515
18:13:43|0.0028515
18:13:43|0.0028515
18:13:44|0.0028515
18:13:45|0.0028515
18:13:46|0.0028515
18:13:47|0.0028495
18:13:48|0.0028495
18:13:48|0.0028495
18:13:49|0.0028495
18:13:50|0.0028525
18:13:51|0.002852
18:13:51|0.002852
18:13:52|0.002852
18:13:53|0.002852
18:13:53|0.002852
18:13:53|0.002852
18:13:54|0.002852
18:13:55|0.002852
18:13:56|0.002852
18:13:57|0.002852
18:13:58|0.002852
18:13:59|0.002852
18:13:59|0.002852
18:14:00|0.002852
18:14:01|0.002852
18:14:02|0.002852
18:14:03|0.0028518
18:14:04|0.0028518
18:14:04|0.0028518
18:14:06|0.0028518
18:14:06|0.0028518
18:14:06|0.0028529
18:14:07|0.0028529
18:14:08|0.0028529
18:14:09|0.0028541
18:14:09|0.0028529
18:14:10|0.0028542
18:14:11|0.0028539
18:14:11|0.0028539
18:14:13|0.0028539
18:14:13|0.0028539
18:14:14|0.0028539
18:14:14|0.0028539
18:14:15|0.0028539
18:14:15|0.0028539
18:14:16|0.0028539
18:14:17|0.0028539
18:14:17|0.0028539
18:14:18|0.0028539
18:14:19|0.0028539
18:14:19|0.0028539
18:14:20|0.0028539
18:14:21|0.0028539
18:14:22|0.0028539
18:14:23|0.0028539
18:14:23|0.0028539
18:14:24|0.0028539
18:14:24|0.0028539
18:14:25|0.0028539
18:14:25|0.0028539
18:14:25|0.0028539
18:14:26|0.0028539
18:14:26|0.0028539
18:14:27|0.0028539
18:14:28|0.0028539
18:14:28|0.0028539
18:14:29|0.0028539
18:14:29|0.0028539
18:14:30|0.0028539
18:14:31|0.0028522
18:14:31|0.0028522
18:14:32|0.0028522
18:14:33|0.0028522
18:14:33|0.0028522
18:14:34|0.0028525
18:14:34|0.0028507
18:14:35|0.002852
18:14:35|0.0028521
18:14:36|0.0028521
18:14:37|0.0028521
18:14:37|0.0028521
18:14:38|0.0028521
18:14:38|0.0028521
18:14:39|0.0028521
18:14:39|0.0028521
18:14:40|0.0028521
18:14:41|0.0028521
18:14:41|0.0028528
18:14:42|0.0028539
18:14:43|0.0028539
18:14:44|0.0028539
18:14:45|0.0028539
18:14:46|0.0028542
18:14:47|0.0028542
18:14:47|0.0028542
18:14:48|0.0028543
18:14:49|0.0028543
18:14:49|0.0028543
18:14:50|0.002855
18:14:50|0.002855
18:14:51|0.0028552
18:14:52|0.0028553
18:14:52|0.0028562
18:14:53|0.0028562
18:14:53|0.0028594
18:14:54|0.0028594
18:14:54|0.0028565
18:14:55|0.0028565
18:14:56|0.0028565
18:14:56|0.0028565
18:14:56|0.0028565
18:14:57|0.0028565
18:14:58|0.0028565
18:14:59|0.0028565
18:15:00|0.0028565
18:15:00|0.0028565
18:15:01|0.0028565
18:15:02|0.0028565
18:15:02|0.0028565
18:15:03|0.0028565
18:15:04|0.0028565
18:15:05|0.0028565
18:15:05|0.0028576
18:15:06|0.0028576
18:15:07|0.0028576
18:15:07|0.0028576
18:15:08|0.0028565
18:15:08|0.0028563
18:15:09|0.0028564
18:15:09|0.0028564
18:15:10|0.0028579
18:15:11|0.0028579
18:15:11|0.0028579
18:15:12|0.0028579
18:15:13|0.0028579
18:15:13|0.0028579
18:15:14|0.0028579
18:15:15|0.0028579
18:15:16|0.0028579
18:15:16|0.0028574
18:15:17|0.0028585
18:15:17|0.0028592
18:15:18|0.0028592
18:15:18|0.0028592
18:15:19|0.0028592
18:15:19|0.002858
18:15:20|0.002858
18:15:20|0.002858
18:15:20|0.002858
18:15:21|0.002858
18:15:22|0.002858
18:15:23|0.0028595
18:15:23|0.0028595
18:15:24|0.0028585
18:15:24|0.0028585
18:15:25|0.0028585
18:15:25|0.0028585
18:15:25|0.0028585
18:15:26|0.0028585
18:15:26|0.0028585
18:15:27|0.0028585
18:15:27|0.0028585
18:15:29|0.0028585
18:15:29|0.0028585
18:15:30|0.0028585
18:15:30|0.0028585
18:15:31|0.0028581
18:15:32|0.0028581
18:15:32|0.0028581
18:15:33|0.00286
18:15:34|0.00286
18:15:34|0.00286
18:15:35|0.00286
18:15:36|0.0028599
18:15:37|0.0028598
18:15:37|0.00286
18:15:38|0.00286
18:15:39|0.00286
18:15:39|0.00286
18:15:40|0.00286
18:15:40|0.00286
18:15:41|0.00286
18:15:41|0.00286
18:15:42|0.00286
18:15:42|0.00286
18:15:43|0.002858
18:15:43|0.002858
18:15:44|0.002858
18:15:44|0.002858
18:15:45|0.0028567
18:15:45|0.0028563
18:15:46|0.0028563
18:15:47|0.0028563
18:15:47|0.0028563
18:15:48|0.0028563
18:15:48|0.0028563
18:15:48|0.0028563
18:15:49|0.0028563
18:15:50|0.0028564
18:15:50|0.0028564
18:15:50|0.0028562
18:15:51|0.0028562
18:15:52|0.0028562
18:15:52|0.0028562
18:15:52|0.0028562
18:15:53|0.0028562
18:15:54|0.0028562
18:15:54|0.0028562
18:15:55|0.0028562
18:15:56|0.0028562
18:15:56|0.0028562
18:15:57|0.0028562
18:15:57|0.0028562
18:15:58|0.0028562
18:15:59|0.0028562
18:16:00|0.0028562
18:16:01|0.0028565
18:16:02|0.0028565
18:16:02|0.0028565
18:16:03|0.0028565
18:16:03|0.0028565
18:16:05|0.0028565
18:16:05|0.0028565
18:16:06|0.0028565
18:16:07|0.0028573
18:16:07|0.0028573
18:16:09|0.0028573
18:16:10|0.0028561
18:16:11|0.0028561
18:16:11|0.0028561
18:16:13|0.0028561
18:16:13|0.0028561
18:16:14|0.0028551
18:16:14|0.0028551
18:16:15|0.0028551
18:16:16|0.0028551
18:16:16|0.0028551
18:16:16|0.0028551
18:16:18|0.0028551
18:16:18|0.0028551
18:16:19|0.0028556
18:16:19|0.0028559
18:16:20|0.0028559
18:16:21|0.0028559
18:16:22|0.0028559
18:16:23|0.0028559
18:16:23|0.0028559
18:16:24|0.0028559
18:16:24|0.0028559
18:16:24|0.0028559
18:16:25|0.0028559
18:16:25|0.0028557
18:16:27|0.0028557
18:16:28|0.0028574
18:16:29|0.0028574
18:16:30|0.0028579
18:16:31|0.0028579
18:16:32|0.0028579
18:16:33|0.0028565
18:16:34|0.0028565
18:16:34|0.0028565
18:16:35|0.0028565
18:16:35|0.0028565
18:16:36|0.0028565
18:16:36|0.0028565
18:16:37|0.0028565
18:16:38|0.0028565
18:16:38|0.0028571
18:16:38|0.0028571
18:16:39|0.0028571
18:16:39|0.0028571
18:16:40|0.0028571
18:16:41|0.0028571
18:16:41|0.0028571
18:16:42|0.0028571
18:16:43|0.0028571
18:16:43|0.0028571
18:16:44|0.0028571
18:16:45|0.0028571
18:16:46|0.0028571
18:16:46|0.0028571
18:16:47|0.0028571
18:16:48|0.0028563
18:16:49|0.0028563
18:16:49|0.0028563
18:16:50|0.0028563
18:16:51|0.0028563
18:16:52|0.0028563
18:16:52|0.0028562
18:16:52|0.0028562
18:16:53|0.0028562
18:16:54|0.0028562
18:16:55|0.0028563
18:16:55|0.0028563
18:16:56|0.0028563
18:16:57|0.0028553
18:16:58|0.0028553
18:16:59|0.0028553
18:16:59|0.0028553
18:17:00|0.0028553
18:17:02|0.0028553
18:17:02|0.0028553
18:17:03|0.0028553
18:17:04|0.0028553
18:17:04|0.0028553
18:17:05|0.0028553
18:17:06|0.0028553
18:17:08|0.0028553
18:17:09|0.0028553
18:17:10|0.0028553
18:17:11|0.0028553
18:17:12|0.0028553
18:17:13|0.0028553
18:17:13|0.0028553
18:17:14|0.0028539
18:17:14|0.0028539
18:17:15|0.0028539
18:17:16|0.0028532
18:17:16|0.0028532
18:17:17|0.002853
18:17:18|0.0028524
18:17:18|0.0028524
18:17:19|0.0028521
18:17:20|0.0028526
18:17:20|0.0028526
18:17:21|0.0028526
18:17:22|0.0028526
18:17:22|0.0028526
18:17:22|0.0028526
18:17:23|0.0028526
18:17:24|0.0028526
18:17:25|0.0028524
18:17:25|0.0028524
18:17:26|0.0028526
18:17:27|0.0028521
18:17:27|0.0028521
18:17:28|0.0028517
18:17:29|0.0028517
18:17:29|0.0028517
18:17:30|0.0028517
18:17:30|0.0028517
18:17:31|0.0028517
18:17:32|0.0028532
18:17:33|0.0028532
18:17:33|0.0028532
18:17:33|0.0028532
18:17:35|0.0028532
18:17:36|0.0028532
18:17:36|0.0028535
18:17:37|0.0028532
18:17:37|0.0028532
18:17:38|0.0028532
18:17:39|0.0028525
18:17:39|0.0028525
18:17:40|0.0028525
18:17:40|0.0028525
18:17:41|0.0028525
18:17:42|0.0028525
18:17:42|0.0028525
18:17:43|0.0028525
18:17:44|0.0028525
18:17:44|0.0028525
18:17:45|0.0028525
18:17:46|0.0028525
18:17:47|0.0028525
18:17:47|0.0028525
18:17:48|0.0028525
18:17:49|0.0028525
18:17:49|0.0028525
18:17:50|0.0028525
18:17:50|0.0028512
18:17:51|0.0028512
18:17:52|0.0028512
18:17:52|0.0028512
18:17:53|0.0028512
18:17:53|0.0028512
18:17:54|0.0028512
18:17:54|0.0028512
18:17:55|0.0028514
18:17:56|0.0028514
18:17:56|0.0028508
18:17:57|0.0028508
18:17:57|0.0028508
18:17:58|0.0028508
18:17:59|0.0028512
18:17:59|0.0028512
18:18:00|0.0028512
18:18:01|0.0028509
18:18:02|0.0028509
18:18:02|0.002851
18:18:03|0.0028512
18:18:04|0.0028512
18:18:04|0.0028512
18:18:05|0.0028512
18:18:06|0.0028512
18:18:06|0.0028512
18:18:07|0.0028512
18:18:08|0.0028512
18:18:09|0.0028516
18:18:10|0.0028512
18:18:10|0.0028512
18:18:12|0.0028512
18:18:12|0.0028512
18:18:13|0.0028512
18:18:14|0.0028512
18:18:15|0.0028512
18:18:16|0.0028512
18:18:16|0.0028512
18:18:18|0.0028512
18:18:18|0.0028512
18:18:19|0.0028512
18:18:20|0.0028512
18:18:21|0.0028512
18:18:22|0.0028512
18:18:23|0.002851
18:18:24|0.002851
18:18:25|0.0028505
18:18:27|0.0028505
18:18:27|0.0028505
18:18:28|0.0028505
18:18:29|0.0028515
18:18:29|0.0028515
18:18:30|0.0028515
18:18:31|0.0028515
18:18:32|0.0028515
18:18:32|0.0028508
18:18:33|0.0028508
18:18:33|0.0028496
18:18:34|0.0028496
18:18:35|0.00285
18:18:35|0.0028482
18:18:36|0.0028482
18:18:37|0.0028499
18:18:38|0.0028485
18:18:38|0.0028496
18:18:39|0.0028496
18:18:40|0.0028496
18:18:40|0.0028496
18:18:41|0.0028496
18:18:42|0.0028496
18:18:43|0.0028496
18:18:43|0.0028496
18:18:44|0.0028499
18:18:44|0.0028499
18:18:45|0.0028499
18:18:46|0.0028499
18:18:46|0.0028499
18:18:47|0.0028499
18:18:47|0.0028499
18:18:48|0.0028499
18:18:49|0.0028494
18:18:49|0.0028482
18:18:50|0.0028482
18:18:51|0.0028482
18:18:51|0.0028482
18:18:52|0.0028485
18:18:53|0.0028485
18:18:54|0.0028485
18:18:54|0.002851
18:18:55|0.002851
18:18:56|0.002851
18:18:56|0.0028527
18:18:57|0.0028504
18:18:57|0.0028504
18:18:58|0.0028504
18:18:59|0.0028504
18:18:59|0.0028504
18:19:00|0.0028504
18:19:01|0.0028504
18:19:02|0.0028504
18:19:02|0.0028504
18:19:03|0.0028504
18:19:03|0.0028504
18:19:04|0.0028504
18:19:04|0.0028504
18:19:05|0.0028504
18:19:07|0.0028522
18:19:07|0.0028522
18:19:08|0.0028522
18:19:09|0.0028522
18:19:10|0.0028522
18:19:10|0.0028522
18:19:11|0.0028522
18:19:11|0.0028522
18:19:11|0.0028522
18:19:12|0.0028522
18:19:12|0.0028522
18:19:13|0.0028522
18:19:14|0.0028522
18:19:15|0.0028522
18:19:16|0.0028522
18:19:17|0.0028522
18:19:18|0.0028522
18:19:19|0.0028522
18:19:19|0.0028541
18:19:20|0.002853
18:19:21|0.002853
18:19:21|0.002853
18:19:22|0.002853
18:19:22|0.002853
18:19:23|0.002853
18:19:24|0.002853
18:19:24|0.002853
18:19:25|0.002853
18:19:26|0.002853
18:19:27|0.002853
18:19:29|0.002853
18:19:29|0.002853
18:19:30|0.002853
18:19:31|0.0028541
18:19:32|0.0028541
18:19:33|0.0028541
18:19:34|0.0028541
18:19:34|0.002854
18:19:35|0.0028539
18:19:36|0.0028539
18:19:36|0.0028547
18:19:37|0.0028539
18:19:38|0.0028539
18:19:38|0.0028539
18:19:39|0.0028539
18:19:39|0.0028529
18:19:40|0.0028531
18:19:41|0.0028531
18:19:41|0.0028531
18:19:42|0.0028531
18:19:43|0.0028531
18:19:43|0.0028529
18:19:44|0.0028505
18:19:44|0.0028505
18:19:45|0.0028505
18:19:45|0.0028505
18:19:46|0.0028505
18:19:46|0.0028505
18:19:47|0.0028505
18:19:48|0.0028505
18:19:49|0.0028505
18:19:49|0.0028505
18:19:50|0.0028505
18:19:50|0.0028505
18:19:51|0.0028505
18:19:51|0.0028505
18:19:52|0.0028509
18:19:52|0.0028509
18:19:53|0.0028509
18:19:53|0.0028509
18:19:54|0.0028509
18:19:55|0.0028509
18:19:55|0.0028499
18:19:56|0.0028499
18:19:56|0.0028499
18:19:57|0.0028499
18:19:57|0.0028499
18:19:58|0.0028499
18:19:59|0.0028499
18:19:59|0.0028499
18:20:00|0.0028504
18:20:01|0.0028504
18:20:02|0.0028504
18:20:02|0.0028504
18:20:03|0.0028504
18:20:04|0.0028504
18:20:04|0.0028504
18:20:05|0.0028504
18:20:06|0.0028504
18:20:07|0.0028504
18:20:07|0.0028504
18:20:07|0.0028504
18:20:08|0.0028507
18:20:09|0.0028507
18:20:09|0.0028507
18:20:10|0.0028507
18:20:11|0.0028507
18:20:11|0.0028507
18:20:11|0.0028507
18:20:12|0.0028507
18:20:12|0.0028507
18:20:13|0.0028507
18:20:13|0.0028483
18:20:14|0.0028483
18:20:14|0.0028467
18:20:16|0.0028478
18:20:16|0.0028478
18:20:17|0.0028478
18:20:18|0.0028478
18:20:18|0.0028478
18:20:19|0.0028478
18:20:19|0.0028478
18:20:20|0.0028478
18:20:20|0.0028478
18:20:20|0.0028478
18:20:21|0.0028478
18:20:22|0.0028468
18:20:23|0.0028468
18:20:25|0.0028468
18:20:25|0.0028468
18:20:25|0.0028468
18:20:26|0.0028468
18:20:27|0.0028474
18:20:28|0.0028474
18:20:29|0.0028472
18:20:30|0.0028482
18:20:31|0.0028482
18:20:31|0.0028482
18:20:32|0.0028482
18:20:32|0.0028482
18:20:33|0.002847
18:20:33|0.002847
18:20:34|0.002847
18:20:35|0.002847
18:20:35|0.002847
18:20:36|0.002847
18:20:37|0.002847
18:20:38|0.002847
18:20:38|0.002847
18:20:39|0.002847
18:20:39|0.002847
18:20:40|0.002847
18:20:41|0.002847
18:20:41|0.002847
18:20:42|0.002847
18:20:43|0.002847
18:20:43|0.002847
18:20:45|0.002847
18:20:45|0.002847
18:20:46|0.002847
18:20:46|0.002847
18:20:48|0.002847
18:20:48|0.002847
18:20:49|0.002847
18:20:49|0.002847
18:20:50|0.002847
18:20:50|0.002847
18:20:50|0.002847
18:20:51|0.0028472
18:20:52|0.0028472
18:20:53|0.0028472
18:20:53|0.0028472
18:20:54|0.0028485
18:20:54|0.0028485
18:20:55|0.0028485
18:20:55|0.0028485
18:20:56|0.002847
18:20:57|0.002847
18:20:58|0.002847
18:20:59|0.002847
18:21:00|0.002847
18:21:01|0.002847
18:21:02|0.002847
18:21:03|0.0028493
18:21:04|0.0028485
18:21:04|0.0028485
18:21:06|0.0028485
18:21:06|0.0028486
18:21:07|0.0028486
18:21:07|0.0028486
18:21:09|0.0028486
18:21:09|0.0028486
18:21:10|0.0028476
18:21:10|0.0028476
18:21:11|0.0028476
18:21:12|0.0028476
18:21:12|0.0028476
18:21:13|0.0028476
18:21:14|0.0028476
18:21:14|0.0028476
18:21:15|0.0028476
18:21:15|0.0028476
18:21:16|0.0028473
18:21:16|0.0028476
18:21:17|0.0028476
18:21:18|0.0028476
18:21:18|0.0028476
18:21:19|0.002849
18:21:19|0.0028475
18:21:20|0.0028475
18:21:21|0.0028475
18:21:21|0.0028475
18:21:21|0.0028475
18:21:22|0.0028475
18:21:23|0.0028475
18:21:23|0.0028475
18:21:24|0.0028475
18:21:24|0.0028475
18:21:25|0.0028461
18:21:26|0.0028461
18:21:27|0.0028461
18:21:27|0.0028461
18:21:28|0.0028476
18:21:29|0.0028476
18:21:29|0.0028476
18:21:30|0.0028476
18:21:30|0.0028476
18:21:31|0.0028476
18:21:31|0.0028476
18:21:32|0.0028476
18:21:33|0.0028476
18:21:34|0.0028476
18:21:35|0.0028476
18:21:35|0.0028476
18:21:36|0.0028476
18:21:36|0.0028453
18:21:37|0.0028453
18:21:37|0.0028452
18:21:38|0.0028452
18:21:38|0.0028445
18:21:39|0.0028445
18:21:39|0.0028445
18:21:40|0.0028448
18:21:41|0.0028448
18:21:41|0.0028448
18:21:43|0.0028448
18:21:43|0.0028451
18:21:44|0.0028451
18:21:45|0.0028451
18:21:46|0.0028452
18:21:47|0.0028452
18:21:47|0.0028452
18:21:48|0.0028452
18:21:49|0.0028452
18:21:49|0.0028452
18:21:50|0.0028452
18:21:51|0.0028452
18:21:52|0.0028452
18:21:52|0.0028452
18:21:53|0.0028452
18:21:53|0.0028452
18:21:54|0.0028452
18:21:55|0.0028452
18:21:56|0.0028452
18:21:57|0.0028452
18:21:57|0.0028452
18:21:57|0.0028452
18:21:58|0.0028452
18:21:59|0.0028463
18:22:00|0.0028449
18:22:01|0.0028464
18:22:02|0.0028464
18:22:03|0.0028464
18:22:04|0.0028464
18:22:05|0.0028464
18:22:06|0.0028464
18:22:06|0.0028464
18:22:07|0.0028464
18:22:07|0.0028468
18:22:08|0.0028468
18:22:09|0.0028468
18:22:10|0.0028468
18:22:11|0.0028468
18:22:12|0.0028468
18:22:12|0.0028468
18:22:12|0.0028468
18:22:13|0.0028468
18:22:14|0.0028468
18:22:14|0.0028468
18:22:15|0.0028468
18:22:16|0.002848
18:22:16|0.002848
18:22:17|0.002848
18:22:18|0.002848
18:22:18|0.002848
18:22:19|0.002848
18:22:19|0.002848
18:22:19|0.002848
18:22:20|0.002848
18:22:21|0.002848
18:22:21|0.002848
18:22:22|0.002848
18:22:24|0.002848
18:22:24|0.002848
18:22:25|0.002848
18:22:26|0.002848
18:22:27|0.002848
18:22:27|0.002848
18:22:28|0.002848
18:22:29|0.002848
18:22:29|0.002848
18:22:31|0.002848
18:22:31|0.0028452
18:22:32|0.0028468
18:22:33|0.0028468
18:22:34|0.0028468
18:22:35|0.0028468
18:22:35|0.0028468
18:22:36|0.0028468
18:22:36|0.0028468
18:22:36|0.0028464
18:22:37|0.0028448
18:22:38|0.0028448
18:22:38|0.0028448
18:22:39|0.0028463
18:22:39|0.0028463
18:22:40|0.0028463
18:22:41|0.0028463
18:22:41|0.0028449
18:22:42|0.0028455
18:22:42|0.0028455
18:22:43|0.0028455
18:22:44|0.0028455
18:22:44|0.0028455
18:22:45|0.0028455
18:22:45|0.0028455
18:22:46|0.0028427
18:22:47|0.0028427
18:22:47|0.0028433
18:22:48|0.0028433
18:22:49|0.0028441
18:22:49|0.0028441
18:22:50|0.0028441
18:22:50|0.0028441
18:22:51|0.0028441
18:22:52|0.0028441
18:22:52|0.0028441
18:22:52|0.0028441
18:22:53|0.0028441
18:22:54|0.0028441
18:22:54|0.0028441
18:22:55|0.0028441
18:22:56|0.0028477
18:22:57|0.0028477
18:22:57|0.0028477
18:22:57|0.0028477
18:22:58|0.0028477
18:22:58|0.0028477
18:22:58|0.0028477
18:22:59|0.0028477
18:23:00|0.0028477
18:23:01|0.0028477
18:23:01|0.0028477
18:23:02|0.0028477
18:23:03|0.0028477
18:23:03|0.0028484
18:23:03|0.0028484
18:23:04|0.0028484
18:23:05|0.0028484
18:23:06|0.0028484
18:23:07|0.0028484
18:23:07|0.0028484
18:23:08|0.0028484
18:23:09|0.0028484
18:23:10|0.0028484
18:23:10|0.0028484
18:23:11|0.0028484
18:23:11|0.0028484
18:23:11|0.0028484
18:23:12|0.0028484
18:23:13|0.0028484
18:23:13|0.0028484
18:23:14|0.0028484
18:23:15|0.0028484
18:23:15|0.0028484
18:23:16|0.0028484
18:23:16|0.0028484
18:23:17|0.0028484
18:23:17|0.0028484
18:23:18|0.0028484
18:23:19|0.0028484
18:23:20|0.0028467
18:23:21|0.0028467
18:23:21|0.0028467
18:23:22|0.0028467
18:23:22|0.0028467
18:23:23|0.0028467
18:23:24|0.0028467
18:23:25|0.0028475
18:23:25|0.0028455
18:23:26|0.0028455
18:23:26|0.0028436
18:23:27|0.0028436
18:23:28|0.0028441
18:23:28|0.0028441
18:23:29|0.0028441
18:23:29|0.0028441
18:23:31|0.0028441
18:23:31|0.0028454
18:23:32|0.0028454
18:23:33|0.0028459
18:23:34|0.0028459
18:23:35|0.0028466
18:23:36|0.0028469
18:23:37|0.0028469
18:23:37|0.0028469
18:23:38|0.0028469
18:23:38|0.0028469
18:23:38|0.0028469
18:23:39|0.0028475
18:23:40|0.0028475
18:23:41|0.0028475
18:23:41|0.0028475
18:23:42|0.0028475
18:23:42|0.0028475
18:23:43|0.0028475
18:23:44|0.0028475
18:23:44|0.0028475
18:23:45|0.0028475
18:23:46|0.0028475
18:23:47|0.0028475
18:23:48|0.0028475
18:23:48|0.0028475
18:23:49|0.0028475
18:23:50|0.0028475
18:23:50|0.0028475
18:23:51|0.0028475
18:23:51|0.0028475
18:23:52|0.0028455
18:23:53|0.0028466
18:23:53|0.0028466
18:23:54|0.0028466
18:23:54|0.0028466
18:23:55|0.0028466
18:23:56|0.0028466
18:23:57|0.0028466
18:23:58|0.0028466
18:23:58|0.0028466
18:23:59|0.0028466
18:23:59|0.0028466
18:24:00|0.0028466
18:24:01|0.0028466
18:24:02|0.0028466
18:24:03|0.0028466
18:24:04|0.0028491
18:24:04|0.0028491
18:24:05|0.0028491
18:24:06|0.0028491
18:24:06|0.002849
18:24:07|0.002849
18:24:08|0.002849
18:24:08|0.002849
18:24:09|0.002849
18:24:10|0.002849
18:24:11|0.002849
18:24:11|0.002849
18:24:11|0.002849
18:24:12|0.002849
18:24:12|0.0028466
18:24:13|0.0028466
18:24:14|0.0028466
18:24:14|0.0028466
18:24:15|0.0028466
18:24:16|0.0028466
18:24:16|0.0028466
18:24:16|0.0028466
18:24:17|0.0028466
18:24:18|0.0028466
18:24:18|0.0028474
18:24:19|0.0028473
18:24:20|0.0028473
18:24:21|0.0028473
18:24:22|0.0028473
18:24:22|0.0028473
18:24:23|0.0028473
18:24:24|0.0028473
18:24:24|0.0028492
18:24:25|0.0028492
18:24:25|0.0028476
18:24:26|0.0028476
18:24:26|0.0028476
18:24:27|0.0028476
18:24:28|0.0028476
18:24:28|0.0028476
18:24:28|0.0028476
18:24:29|0.0028476
18:24:30|0.0028476
18:24:30|0.0028476
18:24:31|0.0028494
18:24:32|0.0028494
18:24:33|0.0028494
18:24:33|0.0028494
18:24:34|0.0028494
18:24:34|0.0028494
18:24:35|0.0028483
18:24:36|0.0028483
18:24:37|0.0028483
18:24:37|0.0028481
18:24:37|0.0028481
18:24:38|0.0028481
18:24:39|0.0028481
18:24:40|0.002848
18:24:41|0.0028482
18:24:41|0.0028482
18:24:42|0.0028482
18:24:43|0.0028482
18:24:43|0.0028482
18:24:44|0.0028496
18:24:45|0.0028496
18:24:45|0.0028495
18:24:46|0.0028495
18:24:47|0.0028495
18:24:48|0.0028495
18:24:48|0.0028495
18:24:49|0.0028495
18:24:49|0.0028495
18:24:50|0.0028495
18:24:50|0.0028495
18:24:51|0.0028495
18:24:52|0.0028495
18:24:53|0.0028495
18:24:54|0.0028495
18:24:54|0.0028495
18:24:55|0.0028495
18:24:55|0.0028481
18:24:56|0.0028481
18:24:57|0.0028481
18:24:57|0.0028481
18:24:58|0.0028481
18:24:58|0.0028481
18:24:59|0.0028462
18:24:59|0.0028462
18:25:00|0.0028462
18:25:01|0.0028462
18:25:01|0.0028462
18:25:03|0.0028462
18:25:04|0.0028476
18:25:05|0.0028476
18:25:06|0.0028476
18:25:07|0.0028476
18:25:08|0.0028517
18:25:09|0.0028517
18:25:09|0.0028495
18:25:10|0.0028495
18:25:11|0.0028495
18:25:11|0.0028495
18:25:12|0.0028495
18:25:13|0.0028495
18:25:13|0.0028495
18:25:14|0.0028495
18:25:14|0.0028495
18:25:15|0.0028495
18:25:16|0.0028495
18:25:16|0.0028495
18:25:17|0.0028495
18:25:17|0.0028497
18:25:18|0.0028497
18:25:18|0.0028497
18:25:19|0.0028497
18:25:20|0.0028497
18:25:20|0.0028497
18:25:21|0.0028497
18:25:22|0.0028497
18:25:23|0.0028517
18:25:23|0.0028498
18:25:24|0.0028498
18:25:24|0.0028498
18:25:25|0.0028498
18:25:26|0.0028487
18:25:27|0.0028488
18:25:27|0.0028488
18:25:28|0.0028488
18:25:29|0.0028488
18:25:29|0.0028488
18:25:30|0.0028488
18:25:30|0.0028488
18:25:31|0.0028488
18:25:31|0.0028488
18:25:32|0.0028488
18:25:33|0.0028498
18:25:33|0.0028498
18:25:34|0.0028498
18:25:35|0.0028498
18:25:35|0.0028498
18:25:36|0.0028498
18:25:37|0.0028498
18:25:37|0.0028498
18:25:37|0.0028498
18:25:39|0.0028498
18:25:40|0.00285
18:25:40|0.00285
18:25:41|0.00285
18:25:41|0.00285
18:25:42|0.00285
18:25:43|0.00285
18:25:43|0.0028511
18:25:45|0.0028511
18:25:45|0.0028503
18:25:46|0.0028505
18:25:47|0.0028505
18:25:48|0.0028505
18:25:48|0.0028505
18:25:49|0.0028505
18:25:50|0.0028505
18:25:50|0.0028505
18:25:51|0.0028505
18:25:51|0.0028505
18:25:52|0.0028505
18:25:53|0.0028505
18:25:53|0.0028505
18:25:54|0.0028505
18:25:54|0.0028505
18:25:55|0.0028505
18:25:55|0.0028505
18:25:56|0.0028505
18:25:56|0.0028505
18:25:57|0.0028505
18:25:57|0.0028505
18:25:58|0.0028505
18:25:59|0.0028505
18:25:59|0.0028505
18:26:00|0.0028505
18:26:01|0.0028505
18:26:01|0.0028505
18:26:02|0.0028505
18:26:03|0.0028505
18:26:03|0.0028505
18:26:04|0.0028505
18:26:05|0.0028505
18:26:06|0.0028505
18:26:06|0.0028522
18:26:07|0.0028522
18:26:08|0.0028522
18:26:09|0.0028522
18:26:10|0.0028528
18:26:10|0.0028532
18:26:11|0.0028532
18:26:11|0.0028532
18:26:12|0.0028532
18:26:12|0.0028532
18:26:13|0.0028532
18:26:14|0.0028532
18:26:14|0.0028532
18:26:15|0.0028532
18:26:16|0.002854
18:26:17|0.002854
18:26:18|0.002854
18:26:19|0.0028529
18:26:20|0.0028541
18:26:20|0.0028541
18:26:21|0.0028541
18:26:22|0.0028541
18:26:22|0.0028541
18:26:23|0.0028541
18:26:24|0.0028541
18:26:24|0.0028541
18:26:25|0.0028541
18:26:25|0.0028541
18:26:26|0.0028541
18:26:27|0.0028541
18:26:27|0.0028541
18:26:29|0.002854
18:26:29|0.0028539
18:26:30|0.0028538
18:26:31|0.0028538
18:26:31|0.0028538
18:26:32|0.0028538
18:26:33|0.0028548
18:26:33|0.0028545
18:26:34|0.0028545
18:26:34|0.0028545
18:26:35|0.0028545
18:26:36|0.0028549
18:26:37|0.0028549
18:26:38|0.0028549
18:26:39|0.0028549
18:26:39|0.0028549
18:26:40|0.0028549
18:26:41|0.0028549
18:26:42|0.0028549
18:26:43|0.0028549
18:26:44|0.0028544
18:26:44|0.0028544
18:26:45|0.0028546
18:26:45|0.0028546
18:26:46|0.0028546
18:26:47|0.0028546
18:26:47|0.0028546
18:26:48|0.0028546
18:26:48|0.0028546
18:26:49|0.0028546
18:26:49|0.0028551
18:26:50|0.0028551
18:26:50|0.0028551
18:26:51|0.0028551
18:26:51|0.0028551
18:26:51|0.0028537
18:26:52|0.0028537
18:26:53|0.0028526
18:26:54|0.0028526
18:26:54|0.0028526
18:26:56|0.0028526
18:26:56|0.0028526
18:26:57|0.0028526
18:26:58|0.0028526
18:26:59|0.0028526
18:27:00|0.0028526
18:27:00|0.0028535
18:27:01|0.0028535
18:27:01|0.0028535
18:27:02|0.0028535
18:27:02|0.0028547
18:27:02|0.0028547
18:27:03|0.0028547
18:27:04|0.0028547
18:27:05|0.0028547
18:27:06|0.0028532
18:27:07|0.0028532
18:27:08|0.0028532
18:27:09|0.0028532
18:27:09|0.0028532
18:27:10|0.0028532
18:27:10|0.0028532
18:27:11|0.0028532
18:27:11|0.0028532
18:27:12|0.0028532
18:27:12|0.0028532
18:27:13|0.0028532
18:27:13|0.0028532
18:27:14|0.0028532
18:27:15|0.0028532
18:27:16|0.0028532
18:27:16|0.0028532
18:27:16|0.0028532
18:27:17|0.0028532
18:27:17|0.0028532
18:27:18|0.0028532
18:27:18|0.0028532
18:27:19|0.0028532
18:27:20|0.0028532
18:27:20|0.0028532
18:27:21|0.0028532
18:27:22|0.0028532
18:27:22|0.0028532
18:27:22|0.0028532
18:27:23|0.0028532
18:27:23|0.0028532
18:27:24|0.0028532
18:27:24|0.0028539
18:27:25|0.0028539
18:27:25|0.0028539
18:27:26|0.0028536
18:27:26|0.0028536
18:27:27|0.0028536
18:27:28|0.0028536
18:27:28|0.0028536
18:27:29|0.0028536
18:27:30|0.0028536
18:27:31|0.0028536
18:27:31|0.0028536
18:27:32|0.0028536
18:27:32|0.0028536
18:27:33|0.0028536
18:27:34|0.0028529
18:27:35|0.0028529
18:27:36|0.0028529
18:27:37|0.0028529
18:27:38|0.0028529
18:27:38|0.0028521
18:27:39|0.0028521
18:27:40|0.0028521
18:27:41|0.0028521
18:27:42|0.0028521
18:27:42|0.0028521
18:27:43|0.0028521
18:27:44|0.0028521
18:27:45|0.0028511
18:27:45|0.0028511
18:27:46|0.0028511
18:27:47|0.0028511
18:27:48|0.0028511
18:27:49|0.0028511
18:27:49|0.0028511
18:27:50|0.0028511
18:27:51|0.0028511
18:27:51|0.0028511
18:27:52|0.0028511
18:27:53|0.0028511
18:27:54|0.0028511
18:27:54|0.0028511
18:27:55|0.0028511
18:27:56|0.0028503
18:27:56|0.0028503
18:27:57|0.0028503
18:27:57|0.0028503
18:27:58|0.0028503
18:27:58|0.0028503
18:27:59|0.0028503
18:28:00|0.0028503
18:28:00|0.0028503
18:28:01|0.0028503
18:28:03|0.002849
18:28:03|0.002849
18:28:04|0.002849
18:28:04|0.002849
18:28:05|0.002849
18:28:05|0.0028496
18:28:06|0.0028496
18:28:07|0.0028486
18:28:07|0.0028486
18:28:08|0.0028486
18:28:09|0.0028489
18:28:09|0.0028489
18:28:10|0.0028489
18:28:10|0.0028489
18:28:11|0.0028488
18:28:11|0.0028488
18:28:12|0.0028488
18:28:13|0.0028488
18:28:13|0.0028488
18:28:14|0.0028488
18:28:14|0.0028488
18:28:15|0.0028481
18:28:15|0.0028476
18:28:16|0.0028476
18:28:16|0.0028476
18:28:17|0.0028476
18:28:17|0.0028476
18:28:17|0.0028476
18:28:18|0.0028475
18:28:18|0.0028475
18:28:18|0.0028475
18:28:19|0.0028475
18:28:20|0.0028471
18:28:20|0.0028473
18:28:21|0.0028473
18:28:21|0.0028473
18:28:22|0.0028473
18:28:23|0.0028473
18:28:24|0.0028473
18:28:24|0.0028473
18:28:25|0.0028473
18:28:25|0.0028473
18:28:26|0.0028473
18:28:26|0.0028473
18:28:27|0.0028473
18:28:27|0.0028473
18:28:27|0.0028473
18:28:28|0.0028473
18:28:29|0.0028473
18:28:29|0.0028473
18:28:30|0.0028473
18:28:31|0.0028462
18:28:31|0.0028462
18:28:32|0.0028453
18:28:33|0.0028453
18:28:34|0.0028453
18:28:35|0.0028453
18:28:36|0.0028453
18:28:37|0.0028452
18:28:37|0.0028452
18:28:38|0.0028452
18:28:39|0.0028452
18:28:39|0.0028452
18:28:40|0.0028452
18:28:41|0.0028452
18:28:41|0.0028452
18:28:42|0.0028452
18:28:42|0.0028452
18:28:43|0.0028452
18:28:44|0.0028452
18:28:45|0.0028452
18:28:45|0.0028452
18:28:46|0.0028452
18:28:47|0.0028452
18:28:48|0.0028452
18:28:48|0.0028452
18:28:49|0.0028452
18:28:50|0.0028452
18:28:50|0.0028452
18:28:51|0.0028452
18:28:51|0.0028459
18:28:52|0.0028459
18:28:52|0.0028459
18:28:53|0.0028459
18:28:54|0.0028459
18:28:54|0.0028459
18:28:55|0.0028459
18:28:55|0.0028441
18:28:56|0.0028453
18:28:57|0.0028453
18:28:57|0.0028453
18:28:58|0.0028453
18:28:58|0.0028453
18:28:59|0.0028436
18:29:00|0.0028436
18:29:00|0.0028436
18:29:01|0.0028436
18:29:02|0.0028436
18:29:03|0.0028436
18:29:03|0.0028431
18:29:04|0.0028422
18:29:04|0.0028424
18:29:05|0.0028424
18:29:05|0.0028424
18:29:06|0.0028424
18:29:07|0.0028424
18:29:08|0.0028424
18:29:08|0.0028424
18:29:09|0.0028424
18:29:09|0.0028424
18:29:10|0.0028421
18:29:11|0.0028416
18:29:11|0.0028416
18:29:12|0.0028416
18:29:12|0.0028416
18:29:13|0.002842
18:29:14|0.0028415
18:29:14|0.0028414
18:29:15|0.002842
18:29:15|0.002842
18:29:16|0.002842
18:29:17|0.0028409
18:29:18|0.0028403
18:29:19|0.0028408
18:29:19|0.0028408
18:29:20|0.0028398
18:29:21|0.0028398
18:29:21|0.0028398
18:29:22|0.0028398
18:29:22|0.0028398
18:29:22|0.0028393
18:29:23|0.0028397
18:29:23|0.0028397
18:29:24|0.0028397
18:29:24|0.0028397
18:29:25|0.002838
18:29:26|0.0028392
18:29:26|0.0028389
18:29:27|0.0028389
18:29:28|0.0028389
18:29:28|0.0028389
18:29:29|0.0028384
18:29:30|0.0028384
18:29:31|0.0028384
18:29:32|0.0028384
18:29:32|0.0028384
18:29:32|0.0028384
18:29:33|0.0028384
18:29:34|0.0028384
18:29:35|0.0028384
18:29:36|0.0028384
18:29:37|0.0028397
18:29:37|0.0028397
18:29:39|0.0028395
18:29:39|0.0028395
18:29:40|0.0028395
18:29:41|0.0028395
18:29:42|0.0028395
18:29:43|0.0028395
18:29:44|0.0028395
18:29:45|0.0028403
18:29:46|0.0028403
18:29:46|0.0028403
18:29:46|0.0028403
18:29:47|0.0028403
18:29:48|0.0028403
18:29:48|0.0028403
18:29:49|0.0028403
18:29:50|0.0028403
18:29:50|0.0028397
18:29:51|0.0028397
18:29:52|0.0028397
18:29:52|0.0028397
18:29:53|0.0028397
18:29:54|0.0028392
18:29:54|0.0028392
18:29:55|0.0028392
18:29:56|0.0028392
18:29:57|0.0028392
18:29:57|0.0028392
18:29:58|0.0028392
18:29:59|0.0028392
18:29:59|0.0028392
18:30:00|0.0028392
18:30:00|0.0028392
18:30:01|0.0028392
18:30:02|0.0028392
18:30:03|0.0028392
18:30:03|0.0028376
18:30:04|0.0028374
18:30:05|0.0028375
18:30:06|0.0028375
18:30:06|0.0028375
18:30:07|0.0028375
18:30:07|0.0028375
18:30:08|0.0028375
18:30:08|0.0028375
18:30:09|0.0028375
18:30:09|0.0028375
18:30:10|0.0028375
18:30:10|0.0028375
18:30:11|0.0028378
18:30:11|0.0028392
18:30:12|0.0028392
18:30:13|0.0028389
18:30:13|0.0028389
18:30:13|0.0028389
18:30:14|0.0028389
18:30:15|0.0028389
18:30:16|0.0028389
18:30:16|0.0028374
18:30:17|0.0028374
18:30:18|0.0028374
18:30:18|0.0028374
18:30:18|0.0028374
18:30:19|0.0028374
18:30:20|0.0028374
18:30:20|0.002837
18:30:20|0.0028374
18:30:21|0.0028374
18:30:22|0.0028374
18:30:23|0.0028374
18:30:23|0.0028374
18:30:23|0.0028367
18:30:24|0.0028366
18:30:24|0.0028366
18:30:25|0.0028361
18:30:27|0.0028356
18:30:27|0.0028354
18:30:27|0.0028354
18:30:28|0.0028354
18:30:28|0.0028354
18:30:29|0.0028354
18:30:29|0.0028354
18:30:30|0.0028354
18:30:30|0.0028354
18:30:30|0.0028354
18:30:31|0.0028359
18:30:32|0.0028359
18:30:32|0.0028359
18:30:33|0.0028359
18:30:33|0.0028359
18:30:33|0.0028359
18:30:34|0.0028359
18:30:34|0.0028359
18:30:35|0.0028359
18:30:35|0.0028359
18:30:36|0.0028359
18:30:37|0.0028359
18:30:38|0.0028359
18:30:39|0.0028359
18:30:40|0.0028359
18:30:41|0.0028359
18:30:41|0.0028359
18:30:43|0.0028359
18:30:44|0.0028359
18:30:44|0.0028355
18:30:45|0.0028355
18:30:46|0.0028355
18:30:46|0.0028359
18:30:47|0.0028359
18:30:48|0.0028359
18:30:48|0.0028359
18:30:49|0.0028359
18:30:49|0.0028359
18:30:50|0.0028359
18:30:51|0.0028368
18:30:53|0.0028381
18:30:53|0.0028381
18:30:54|0.0028381
18:30:55|0.0028381
18:30:56|0.0028381
18:30:56|0.0028381
18:30:56|0.0028381
18:30:57|0.0028381
18:30:57|0.0028381
18:30:58|0.0028381
18:30:59|0.0028381
18:30:59|0.0028381
18:31:00|0.0028382
18:31:00|0.0028382
18:31:01|0.0028398
18:31:02|0.0028398
18:31:03|0.0028398
18:31:04|0.0028398
18:31:04|0.0028398
18:31:05|0.0028398
18:31:06|0.0028398
18:31:07|0.0028398
18:31:07|0.0028398
18:31:08|0.0028398
18:31:09|0.0028398
18:31:10|0.0028398
18:31:10|0.0028398
18:31:11|0.0028398
18:31:12|0.0028398
18:31:12|0.0028398
18:31:13|0.0028398
18:31:14|0.0028398
18:31:15|0.0028398
18:31:15|0.0028398
18:31:16|0.0028398
18:31:17|0.0028398
18:31:18|0.0028398
18:31:19|0.0028398
18:31:19|0.0028398
18:31:20|0.0028398
18:31:21|0.0028398
18:31:21|0.0028398
18:31:22|0.0028398
18:31:23|0.0028391
18:31:23|0.0028391
18:31:24|0.0028391
18:31:24|0.0028391
18:31:25|0.0028391
18:31:25|0.0028391
18:31:26|0.0028391
18:31:27|0.0028391
18:31:27|0.0028391
18:31:28|0.0028391
18:31:29|0.0028391
18:31:29|0.0028391
18:31:30|0.0028391
18:31:30|0.0028391
18:31:30|0.0028391
18:31:31|0.0028391
18:31:32|0.0028391
18:31:32|0.0028391
18:31:33|0.0028391
18:31:33|0.0028391
18:31:34|0.0028391
18:31:34|0.0028391
18:31:35|0.0028391
18:31:36|0.0028391
18:31:36|0.0028391
18:31:36|0.0028391
18:31:37|0.0028391
18:31:38|0.0028391
18:31:39|0.0028391
18:31:40|0.0028391
18:31:41|0.0028391
18:31:41|0.0028391
18:31:42|0.0028391
18:31:43|0.0028391
18:31:44|0.0028391
18:31:44|0.0028385
18:31:45|0.0028383
18:31:46|0.0028383
18:31:46|0.0028383
18:31:47|0.0028383
18:31:48|0.0028383
18:31:48|0.0028383
18:31:49|0.0028383
18:31:49|0.0028383
18:31:50|0.0028383
18:31:51|0.0028375
18:31:51|0.0028375
18:31:52|0.0028375
18:31:52|0.0028375
18:31:54|0.0028375
18:31:55|0.0028375
18:31:55|0.0028375
18:31:56|0.0028375
18:31:57|0.0028375
18:31:58|0.0028375
18:31:58|0.0028375
18:31:59|0.0028375
18:32:00|0.0028375
18:32:00|0.0028375
18:32:01|0.0028389
18:32:01|0.0028405
18:32:02|0.0028405
18:32:03|0.0028405
18:32:03|0.0028405
18:32:04|0.0028405
18:32:05|0.0028376
18:32:06|0.0028376
18:32:06|0.0028371
18:32:07|0.0028371
18:32:08|0.0028371
18:32:09|0.0028371
18:32:10|0.0028371
18:32:12|0.0028386
18:32:13|0.0028371
18:32:14|0.0028371
18:32:14|0.0028371
18:32:15|0.0028371
18:32:15|0.0028369
18:32:16|0.0028369
18:32:17|0.0028368
18:32:18|0.0028375
18:32:18|0.0028375
18:32:19|0.0028374
18:32:20|0.0028372
18:32:21|0.0028356
18:32:21|0.0028356
18:32:22|0.0028356
18:32:22|0.0028356
18:32:22|0.0028356
18:32:23|0.0028356
18:32:24|0.0028356
18:32:25|0.0028356
18:32:26|0.0028356
18:32:26|0.0028366
18:32:27|0.0028366
18:32:27|0.0028366
18:32:28|0.0028366
18:32:28|0.0028353
18:32:29|0.0028353
18:32:30|0.0028353
18:32:30|0.0028351
18:32:31|0.0028351
18:32:31|0.0028351
18:32:32|0.0028351
18:32:32|0.0028351
18:32:33|0.0028351
18:32:34|0.0028351
18:32:34|0.0028351
18:32:35|0.0028351
18:32:35|0.0028354
18:32:36|0.0028354
18:32:36|0.0028354
18:32:37|0.0028354
18:32:37|0.0028354
18:32:38|0.0028354
18:32:38|0.0028354
18:32:39|0.0028354
18:32:41|0.0028354
18:32:41|0.0028348
18:32:42|0.002835
18:32:43|0.002835
18:32:44|0.002835
18:32:45|0.002835
18:32:45|0.002835
18:32:47|0.002835
18:32:48|0.002835
18:32:48|0.002835
18:32:49|0.0028348
18:32:50|0.0028348
18:32:51|0.0028329
18:32:52|0.0028327
18:32:52|0.0028327
18:32:53|0.0028327
18:32:54|0.0028327
18:32:55|0.0028327
18:32:56|0.0028335
18:32:56|0.0028335
18:32:57|0.0028335
18:32:57|0.0028335
18:32:58|0.0028335
18:32:59|0.0028329
18:33:00|0.0028313
18:33:00|0.0028332
18:33:01|0.002833
18:33:01|0.002833
18:33:02|0.002833
18:33:03|0.002833
18:33:03|0.0028317
18:33:04|0.0028317
18:33:05|0.0028326
18:33:06|0.0028326
18:33:06|0.0028326
18:33:08|0.0028322
18:33:08|0.0028322
18:33:09|0.0028322
18:33:10|0.0028317
18:33:10|0.0028317
18:33:12|0.0028335
18:33:12|0.0028335
18:33:13|0.0028335
18:33:15|0.0028335
18:33:15|0.0028335
18:33:16|0.0028335
18:33:17|0.0028335
18:33:17|0.0028315
18:33:18|0.0028315
18:33:19|0.0028315
18:33:19|0.0028315
18:33:20|0.0028315
18:33:21|0.0028315
18:33:21|0.0028315
18:33:22|0.0028315
18:33:23|0.0028324
18:33:24|0.0028318
18:33:24|0.0028318
18:33:25|0.0028318
18:33:25|0.0028318
18:33:26|0.0028318
18:33:27|0.0028318
18:33:28|0.0028318
18:33:28|0.0028318
18:33:29|0.002834
18:33:29|0.002834
18:33:30|0.002834
18:33:30|0.002834
18:33:31|0.002834
18:33:31|0.002834
18:33:32|0.002834
18:33:32|0.002834
18:33:33|0.002834
18:33:33|0.0028332
18:33:34|0.0028332
18:33:35|0.0028332
18:33:35|0.0028332
18:33:36|0.0028332
18:33:36|0.0028316
18:33:37|0.0028316
18:33:37|0.0028316
18:33:38|0.0028316
18:33:40|0.0028316
18:33:40|0.0028316
18:33:41|0.0028316
18:33:42|0.0028316
18:33:42|0.0028316
18:33:44|0.0028316
18:33:44|0.0028316
18:33:45|0.0028316
18:33:46|0.0028318
18:33:46|0.0028318
18:33:47|0.0028318
18:33:48|0.0028318
18:33:48|0.0028312
18:33:49|0.0028312
18:33:49|0.0028312
18:33:50|0.0028329
18:33:50|0.0028329
18:33:51|0.0028329
18:33:52|0.0028329
18:33:52|0.0028329
18:33:53|0.0028329
18:33:54|0.0028329
18:33:55|0.0028329
18:33:56|0.0028311
18:33:57|0.0028311
18:33:57|0.0028307
18:33:58|0.0028307
18:33:58|0.0028307
18:33:59|0.0028307
18:34:00|0.00283
18:34:00|0.0028298
18:34:01|0.00283
18:34:02|0.0028301
18:34:03|0.0028301
18:34:03|0.0028301
18:34:04|0.0028306
18:34:04|0.0028306
18:34:05|0.0028306
18:34:06|0.0028307
18:34:06|0.0028328
18:34:07|0.0028331
18:34:07|0.0028331
18:34:08|0.0028331
18:34:09|0.0028332
18:34:09|0.0028332
18:34:10|0.0028332
18:34:10|0.0028332
18:34:11|0.0028332
18:34:12|0.0028332
18:34:13|0.0028332
18:34:14|0.002834
18:34:14|0.002834
18:34:16|0.002834
18:34:16|0.002834
18:34:16|0.002834
18:34:17|0.002832
18:34:18|0.0028312
18:34:19|0.0028312
18:34:20|0.0028312
18:34:20|0.0028312
18:34:21|0.0028312
18:34:22|0.0028312
18:34:23|0.0028312
18:34:23|0.0028312
18:34:24|0.0028301
18:34:24|0.0028307
18:34:25|0.0028307
18:34:26|0.0028307
18:34:27|0.0028307
18:34:27|0.0028307
18:34:28|0.0028307
18:34:28|0.0028307
18:34:29|0.0028307
18:34:30|0.0028322
18:34:31|0.0028322
18:34:32|0.0028322
18:34:32|0.0028322
18:34:33|0.0028322
18:34:34|0.0028322
18:34:35|0.0028322
18:34:35|0.0028322
18:34:36|0.0028322
18:34:37|0.0028322
18:34:37|0.0028302
18:34:38|0.0028302
18:34:39|0.002829
18:34:41|0.0028292
18:34:41|0.0028292
18:34:42|0.0028295
18:34:43|0.0028295
18:34:44|0.0028295
18:34:45|0.0028295
18:34:46|0.0028295
18:34:47|0.0028295
18:34:47|0.0028295
18:34:48|0.002831
18:34:48|0.002831
18:34:49|0.002831
18:34:50|0.0028326
18:34:51|0.0028321
18:34:52|0.0028321
18:34:52|0.0028303
18:34:52|0.0028303
18:34:53|0.0028303
18:34:54|0.0028303
18:34:54|0.0028303
18:34:55|0.0028303
18:34:56|0.0028303
18:34:56|0.0028303
18:34:58|0.0028303
18:34:58|0.0028315
18:34:59|0.0028315
18:35:00|0.0028315
18:35:00|0.0028316
18:35:01|0.0028316
18:35:02|0.0028316
18:35:02|0.0028316
18:35:03|0.0028315
18:35:05|0.0028331
18:35:05|0.002834
18:35:06|0.002834
18:35:07|0.0028347
18:35:07|0.0028347
18:35:08|0.0028347
18:35:08|0.0028347
18:35:09|0.0028347
18:35:09|0.0028347
18:35:10|0.0028347
18:35:11|0.0028347
18:35:11|0.0028347
18:35:12|0.0028347
18:35:13|0.0028347
18:35:14|0.0028333
18:35:14|0.0028362
18:35:15|0.0028361
18:35:15|0.0028347
18:35:16|0.0028347
18:35:16|0.002835
18:35:17|0.002835
18:35:18|0.0028366
18:35:19|0.0028366
18:35:19|0.0028366
18:35:20|0.0028366
18:35:21|0.0028366
18:35:22|0.0028366
18:35:23|0.0028369
18:35:24|0.0028369
18:35:24|0.0028369
18:35:25|0.0028369
18:35:26|0.0028347
18:35:27|0.0028347
18:35:27|0.0028347
18:35:27|0.0028347
18:35:28|0.0028347
18:35:29|0.0028347
18:35:30|0.0028347
18:35:30|0.0028347
18:35:31|0.0028347
18:35:31|0.0028347
18:35:32|0.0028347
18:35:33|0.0028347
18:35:33|0.0028347
18:35:34|0.0028346
18:35:35|0.0028346
18:35:35|0.0028331
18:35:35|0.0028331
18:35:36|0.0028332
18:35:36|0.0028341
18:35:37|0.0028341
18:35:37|0.0028341
18:35:38|0.0028341
18:35:38|0.0028328
18:35:38|0.0028328
18:35:39|0.0028328
18:35:40|0.0028328
18:35:41|0.0028331
18:35:42|0.0028331
18:35:42|0.0028331
18:35:43|0.0028331
18:35:44|0.0028318
18:35:44|0.0028318
18:35:45|0.002831
18:35:45|0.002831
18:35:46|0.002831
18:35:47|0.002831
18:35:47|0.002831
18:35:48|0.002831
18:35:48|0.002831
18:35:50|0.002831
18:35:50|0.0028314
18:35:51|0.0028314
18:35:51|0.0028314
18:35:52|0.0028314
18:35:54|0.0028309
18:35:55|0.0028309
18:35:56|0.0028309
18:35:56|0.0028309
18:35:57|0.0028309
18:35:58|0.0028309
18:35:58|0.0028309
18:35:59|0.0028309
18:36:00|0.0028309
18:36:01|0.0028309
18:36:01|0.0028309
18:36:02|0.0028309
18:36:03|0.0028298
18:36:03|0.0028298
18:36:04|0.0028289
18:36:05|0.0028287
18:36:06|0.0028289
18:36:06|0.0028283
18:36:07|0.0028282
18:36:08|0.0028284
18:36:08|0.0028284
18:36:09|0.0028261
18:36:10|0.0028265
18:36:11|0.0028251
18:36:11|0.0028251
18:36:12|0.0028251
18:36:13|0.0028274
18:36:13|0.0028275
18:36:14|0.0028303
18:36:15|0.0028303
18:36:15|0.0028303
18:36:17|0.0028303
18:36:17|0.0028303
18:36:18|0.0028303
18:36:19|0.0028303
18:36:19|0.0028303
18:36:20|0.0028303
18:36:21|0.0028303
18:36:22|0.0028303
18:36:23|0.0028303
18:36:23|0.0028303
18:36:24|0.0028289
18:36:24|0.0028289
18:36:25|0.0028289
18:36:25|0.0028289
18:36:26|0.0028289
18:36:27|0.0028286
18:36:28|0.0028286
18:36:28|0.002828
18:36:28|0.002828
18:36:29|0.002828
18:36:29|0.002828
18:36:30|0.002828
18:36:31|0.002828
18:36:31|0.0028274
18:36:32|0.0028296
18:36:33|0.0028295
18:36:33|0.0028295
18:36:34|0.0028295
18:36:35|0.0028295
18:36:35|0.0028295
18:36:36|0.0028295
18:36:37|0.0028295
18:36:37|0.0028295
18:36:38|0.0028297
18:36:39|0.0028297
18:36:39|0.0028297
18:36:40|0.0028297
18:36:40|0.0028297
18:36:41|0.0028297
18:36:42|0.0028297
18:36:43|0.0028297
18:36:44|0.0028297
18:36:44|0.0028298
18:36:45|0.00283
18:36:46|0.00283
18:36:47|0.0028297
18:36:47|0.0028297
18:36:48|0.0028297
18:36:49|0.0028297
18:36:49|0.0028297
18:36:50|0.0028297
18:36:51|0.0028297
18:36:52|0.0028297
18:36:53|0.0028289
18:36:53|0.0028289
18:36:55|0.0028262
18:36:55|0.0028262
18:36:56|0.0028262
18:36:57|0.0028262
18:36:57|0.0028262
18:36:58|0.0028262
18:36:58|0.0028262
18:36:59|0.0028262
18:37:00|0.0028262
18:37:01|0.0028261
18:37:01|0.0028261
18:37:02|0.0028261
18:37:03|0.002824
18:37:03|0.002824
18:37:04|0.002824
18:37:04|0.002824
18:37:05|0.0028259
18:37:06|0.0028276
18:37:07|0.0028267
18:37:08|0.0028267
18:37:08|0.0028267
18:37:09|0.0028267
18:37:09|0.0028258
18:37:10|0.0028258
18:37:10|0.002824
18:37:11|0.0028246
18:37:12|0.0028238
18:37:12|0.0028241
18:37:13|0.0028241
18:37:13|0.0028259
18:37:14|0.0028259
18:37:15|0.0028253
18:37:16|0.0028237
18:37:17|0.0028237
18:37:18|0.0028229
18:37:19|0.0028233
18:37:19|0.0028229
18:37:20|0.0028238
18:37:21|0.0028235
18:37:22|0.0028227
18:37:22|0.0028216
18:37:23|0.0028216
18:37:23|0.002821
18:37:24|0.0028194
18:37:24|0.0028194
18:37:25|0.0028206
18:37:26|0.0028219
18:37:26|0.0028218
18:37:27|0.0028234
18:37:27|0.0028234
18:37:28|0.0028234
18:37:29|0.0028211
18:37:29|0.0028211
18:37:30|0.0028211
18:37:31|0.0028211
18:37:31|0.0028233
18:37:32|0.0028233
18:37:32|0.0028233
18:37:33|0.0028222
18:37:34|0.0028212
18:37:34|0.0028212
18:37:35|0.0028212
18:37:35|0.0028209
18:37:36|0.0028209
18:37:37|0.0028209
18:37:38|0.0028209
18:37:38|0.0028209
18:37:39|0.0028209
18:37:39|0.0028209
18:37:40|0.0028209
18:37:40|0.0028209
18:37:41|0.0028209
18:37:41|0.0028209
18:37:41|0.0028209
18:37:42|0.0028209
18:37:43|0.002821
18:37:43|0.002821
18:37:44|0.0028194
18:37:45|0.0028192
18:37:45|0.0028192
18:37:46|0.0028192
18:37:46|0.0028192
18:37:47|0.002819
18:37:48|0.002819
18:37:48|0.0028189
18:37:49|0.0028189
18:37:50|0.0028195
18:37:51|0.0028199
18:37:52|0.0028199
18:37:52|0.0028199
18:37:53|0.0028199
18:37:54|0.0028199
18:37:55|0.00282
18:37:55|0.0028199
18:37:56|0.0028199
18:37:57|0.0028199
18:37:58|0.0028187
18:37:59|0.0028183
18:38:00|0.0028183
18:38:00|0.0028183
18:38:01|0.0028183
18:38:02|0.0028194
18:38:02|0.0028181
18:38:03|0.0028181
18:38:04|0.0028181
18:38:04|0.0028181
18:38:05|0.0028183
18:38:05|0.0028183
18:38:06|0.0028183
18:38:07|0.0028183
18:38:07|0.0028183
18:38:08|0.0028185
18:38:09|0.0028185
18:38:09|0.0028183
18:38:10|0.002817
18:38:11|0.002817
18:38:12|0.002817
18:38:12|0.002817
18:38:13|0.0028182
18:38:14|0.0028182
18:38:14|0.0028182
18:38:15|0.0028182
18:38:16|0.0028181
18:38:17|0.0028172
18:38:18|0.0028172
18:38:18|0.0028172
18:38:19|0.0028169
18:38:20|0.0028167
18:38:21|0.0028167
18:38:22|0.0028167
18:38:23|0.0028166
18:38:24|0.0028166
18:38:24|0.0028176
18:38:25|0.0028176
18:38:26|0.002817
18:38:27|0.002817
18:38:27|0.0028165
18:38:28|0.0028165
18:38:29|0.0028165
18:38:29|0.0028165
18:38:30|0.0028165
18:38:31|0.0028165
18:38:32|0.002817
18:38:33|0.002817
18:38:33|0.002817
18:38:34|0.002817
18:38:35|0.0028162
18:38:35|0.0028162
18:38:36|0.0028162
18:38:37|0.002817
18:38:37|0.002817
18:38:37|0.002817
18:38:38|0.002817
18:38:39|0.002817
18:38:39|0.002817
18:38:40|0.002817
18:38:40|0.002817
18:38:41|0.0028169
18:38:41|0.0028168
18:38:42|0.0028168
18:38:43|0.0028145
18:38:43|0.0028147
18:38:45|0.0028125
18:38:45|0.002812
18:38:46|0.0028126
18:38:47|0.0028126
18:38:47|0.0028126
18:38:48|0.0028126
18:38:49|0.0028161
18:38:49|0.0028161
18:38:50|0.0028161
18:38:51|0.0028169
18:38:52|0.0028172
18:38:53|0.0028172
18:38:53|0.0028151
18:38:54|0.0028151
18:38:54|0.0028151
18:38:56|0.0028151
18:38:56|0.0028151
18:38:57|0.0028148
18:38:58|0.0028137
18:38:59|0.0028137
18:39:00|0.0028141
18:39:01|0.0028141
18:39:01|0.0028141
18:39:02|0.0028141
18:39:03|0.0028141
18:39:04|0.0028141
18:39:05|0.0028164
18:39:06|0.0028164
18:39:07|0.0028169
18:39:07|0.0028176
18:39:07|0.0028176
18:39:08|0.0028176
18:39:09|0.0028165
18:39:09|0.0028165
18:39:10|0.0028165
18:39:10|0.0028165
18:39:11|0.0028165
18:39:12|0.0028165
18:39:12|0.0028165
18:39:13|0.0028165
18:39:14|0.0028165
18:39:14|0.0028178
18:39:15|0.0028178
18:39:15|0.0028171
18:39:16|0.0028171
18:39:16|0.0028171
18:39:17|0.0028156
18:39:18|0.0028156
18:39:19|0.0028156
18:39:20|0.0028163
18:39:22|0.0028163
18:39:22|0.0028163
18:39:24|0.0028163
18:39:24|0.0028163
18:39:25|0.0028177
18:39:26|0.0028177
18:39:27|0.0028177
18:39:27|0.0028177
18:39:28|0.0028177
18:39:29|0.0028177
18:39:29|0.0028169
18:39:30|0.0028169
18:39:31|0.0028169
18:39:32|0.0028182
18:39:33|0.0028182
18:39:34|0.0028167
18:39:34|0.0028167
18:39:35|0.0028167
18:39:36|0.0028169
18:39:36|0.0028169
18:39:37|0.0028169
18:39:37|0.0028169
18:39:37|0.0028169
18:39:38|0.0028168
18:39:39|0.0028182
18:39:39|0.0028168
18:39:40|0.0028168
18:39:41|0.0028168
18:39:41|0.0028168
18:39:42|0.0028168
18:39:43|0.0028168
18:39:43|0.0028168
18:39:45|0.0028176
18:39:45|0.0028176
18:39:46|0.0028176
18:39:46|0.0028176
18:39:46|0.0028176
18:39:47|0.0028176
18:39:48|0.0028176
18:39:49|0.0028168
18:39:50|0.0028155
18:39:51|0.0028155
18:39:51|0.0028155
18:39:52|0.0028155
18:39:52|0.0028155
18:39:53|0.0028155
18:39:54|0.0028146
18:39:55|0.0028146
18:39:56|0.0028146
18:39:57|0.0028146
18:39:58|0.0028146
18:39:58|0.0028135
18:40:00|0.0028135
18:40:00|0.0028135
18:40:01|0.0028135
18:40:02|0.0028135
18:40:03|0.0028135
18:40:04|0.0028135
18:40:04|0.0028135
18:40:05|0.0028135
18:40:05|0.0028135
18:40:06|0.0028163
18:40:06|0.0028163
18:40:07|0.0028163
18:40:08|0.0028163
18:40:08|0.0028148
18:40:09|0.0028148
18:40:09|0.0028148
18:40:10|0.0028148
18:40:10|0.0028148
18:40:10|0.0028154
18:40:11|0.0028154
18:40:12|0.0028154
18:40:12|0.0028154
18:40:12|0.0028154
18:40:13|0.0028154
18:40:14|0.0028154
18:40:14|0.0028154
18:40:15|0.0028154
18:40:15|0.0028154
18:40:16|0.0028149
18:40:16|0.0028149
18:40:17|0.0028151
18:40:18|0.0028151
18:40:19|0.0028148
18:40:20|0.0028148
18:40:21|0.0028148
18:40:22|0.0028145
18:40:22|0.0028145
18:40:23|0.0028145
18:40:24|0.0028145
18:40:25|0.0028145
18:40:26|0.0028145
18:40:27|0.0028145
18:40:27|0.0028145
18:40:27|0.0028145
18:40:28|0.0028145
18:40:29|0.0028145
18:40:29|0.0028145
18:40:30|0.0028145
18:40:31|0.0028148
18:40:31|0.0028148
18:40:32|0.0028148
18:40:32|0.0028148
18:40:33|0.0028136
18:40:33|0.0028136
18:40:34|0.0028136
18:40:35|0.0028127
18:40:35|0.0028127
18:40:36|0.002814
18:40:37|0.002814
18:40:37|0.002814
18:40:37|0.002814
18:40:38|0.002814
18:40:39|0.002814
18:40:39|0.002814
18:40:40|0.002814
18:40:40|0.0028122
18:40:41|0.0028122
18:40:42|0.0028128
18:40:42|0.0028128
18:40:43|0.0028128
18:40:43|0.0028128
18:40:44|0.0028128
18:40:44|0.0028128
18:40:45|0.0028122
18:40:45|0.0028122
18:40:46|0.0028122
18:40:46|0.0028121
18:40:47|0.0028121
18:40:47|0.0028107
18:40:47|0.0028098
18:40:48|0.0028107
18:40:49|0.0028107
18:40:49|0.0028124
18:40:50|0.0028124
18:40:50|0.0028124
18:40:51|0.0028124
18:40:52|0.0028135
18:40:52|0.0028135
18:40:52|0.0028135
18:40:54|0.0028135
18:40:54|0.0028129
18:40:55|0.0028129
18:40:56|0.0028129
18:40:56|0.0028129
18:40:57|0.0028135
18:40:58|0.0028135
18:41:00|0.0028135
18:41:00|0.0028125
18:41:01|0.0028125
18:41:02|0.0028125
18:41:03|0.0028125
18:41:04|0.0028125
18:41:05|0.0028125
18:41:05|0.0028125
18:41:06|0.0028125
18:41:08|0.0028125
18:41:08|0.0028125
18:41:09|0.0028125
18:41:09|0.0028125
18:41:10|0.0028125
18:41:11|0.0028125
18:41:11|0.0028125
18:41:12|0.0028146
18:41:13|0.0028146
18:41:14|0.0028155
18:41:14|0.0028155
18:41:15|0.0028155
18:41:17|0.0028155
18:41:17|0.0028155
18:41:18|0.0028155
18:41:18|0.0028155
18:41:19|0.0028155
18:41:19|0.0028155
18:41:19|0.0028155
18:41:20|0.0028155
18:41:21|0.0028155
18:41:21|0.0028155
18:41:22|0.0028155
18:41:22|0.0028155
18:41:23|0.002818
18:41:24|0.002818
18:41:24|0.002818
18:41:24|0.002818
18:41:25|0.002818
18:41:25|0.002818
18:41:26|0.0028162
18:41:27|0.0028162
18:41:27|0.0028169
18:41:28|0.0028167
18:41:29|0.0028167
18:41:29|0.0028166
18:41:29|0.0028166
18:41:30|0.0028166
18:41:31|0.0028166
18:41:31|0.0028166
18:41:32|0.0028166
18:41:33|0.0028168
18:41:33|0.0028168
18:41:34|0.0028168
18:41:34|0.0028168
18:41:35|0.0028162
18:41:36|0.0028162
18:41:37|0.0028162
18:41:37|0.0028162
18:41:38|0.0028171
18:41:38|0.0028171
18:41:39|0.0028171
18:41:40|0.0028171
18:41:41|0.0028171
18:41:41|0.0028171
18:41:42|0.0028175
18:41:42|0.0028175
18:41:43|0.0028175
18:41:44|0.0028175
18:41:44|0.0028175
18:41:45|0.0028175
18:41:46|0.0028175
18:41:46|0.0028175
18:41:47|0.0028175
18:41:48|0.0028175
18:41:48|0.0028175
18:41:49|0.0028163
18:41:49|0.0028163
18:41:50|0.0028163
18:41:51|0.0028163
18:41:51|0.0028163
18:41:52|0.0028163
18:41:52|0.0028167
18:41:53|0.0028167
18:41:54|0.0028167
18:41:55|0.0028167
18:41:55|0.0028167
18:41:57|0.0028167
18:41:58|0.0028167
18:41:58|0.0028137
18:41:59|0.0028137
18:42:00|0.0028137
18:42:01|0.0028137
18:42:02|0.0028136
18:42:02|0.0028136
18:42:04|0.0028136
18:42:04|0.0028136
18:42:05|0.0028136
18:42:05|0.0028136
18:42:06|0.0028136
18:42:07|0.0028136
18:42:08|0.0028136
18:42:09|0.0028118
18:42:09|0.0028118
18:42:10|0.0028118
18:42:11|0.0028118
18:42:11|0.0028118
18:42:12|0.0028118
18:42:13|0.0028118
18:42:13|0.0028118
18:42:15|0.0028118
18:42:15|0.0028118
18:42:16|0.0028118
18:42:17|0.0028118
18:42:18|0.0028118
18:42:18|0.0028118
18:42:19|0.0028119
18:42:20|0.0028123
18:42:20|0.0028123
18:42:21|0.0028123
18:42:21|0.0028123
18:42:22|0.0028123
18:42:23|0.0028123
18:42:23|0.0028125
18:42:24|0.0028125
18:42:25|0.0028125
18:42:25|0.0028125
18:42:26|0.002812
18:42:26|0.002812
18:42:27|0.002812
18:42:27|0.002812
18:42:28|0.002812
18:42:28|0.002812
18:42:29|0.002812
18:42:29|0.002812
18:42:30|0.002812
18:42:31|0.0028118
18:42:32|0.0028118
18:42:32|0.0028118
18:42:33|0.0028118
18:42:34|0.0028118
18:42:34|0.0028118
18:42:35|0.0028118
18:42:35|0.0028118
18:42:36|0.0028119
18:42:36|0.0028119
18:42:36|0.0028119
18:42:37|0.0028125
18:42:37|0.0028123
18:42:38|0.0028123
18:42:39|0.0028123
18:42:39|0.0028123
18:42:40|0.0028123
18:42:41|0.0028127
18:42:41|0.0028127
18:42:42|0.0028127
18:42:43|0.0028127
18:42:43|0.0028141
18:42:45|0.0028141
18:42:45|0.0028141
18:42:46|0.0028141
18:42:47|0.0028141
18:42:47|0.0028141
18:42:48|0.0028141
18:42:49|0.0028141
18:42:49|0.0028141
18:42:50|0.0028141
18:42:50|0.0028141
18:42:51|0.0028141
18:42:51|0.0028141
18:42:52|0.0028141
18:42:52|0.0028141
18:42:53|0.0028141
18:42:54|0.0028141
18:42:55|0.0028141
18:42:56|0.0028141
18:42:57|0.0028141
18:42:58|0.0028141
18:42:59|0.0028141
18:43:00|0.0028141
18:43:01|0.002815
18:43:02|0.0028142
18:43:03|0.0028155
18:43:04|0.0028155
18:43:04|0.0028155
18:43:05|0.0028155
18:43:06|0.0028167
18:43:07|0.0028167
18:43:07|0.0028167
18:43:08|0.0028152
18:43:09|0.0028152
18:43:10|0.0028152
18:43:11|0.0028159
18:43:12|0.0028159
18:43:12|0.0028159
18:43:13|0.0028159
18:43:14|0.0028159
18:43:15|0.0028175
18:43:16|0.0028157
18:43:16|0.0028157
18:43:17|0.0028157
18:43:18|0.0028157
18:43:18|0.0028157
18:43:19|0.0028157
18:43:20|0.0028157
18:43:21|0.0028157
18:43:21|0.0028157
18:43:22|0.0028157
18:43:23|0.0028157
18:43:24|0.0028157
18:43:24|0.0028157
18:43:25|0.0028157
18:43:25|0.0028157
18:43:26|0.0028157
18:43:27|0.0028157
18:43:27|0.0028157
18:43:27|0.0028157
18:43:28|0.0028157
18:43:28|0.0028157
18:43:29|0.0028157
18:43:30|0.0028157
18:43:31|0.0028167
18:43:31|0.0028167
18:43:32|0.0028167
18:43:33|0.0028167
18:43:33|0.0028167
18:43:33|0.0028167
18:43:34|0.0028167
18:43:34|0.0028167
18:43:35|0.0028167
18:43:36|0.0028167
18:43:36|0.0028167
18:43:37|0.0028167
18:43:37|0.0028167
18:43:38|0.0028167
18:43:39|0.0028167
18:43:39|0.0028167
18:43:40|0.0028167
18:43:40|0.0028167
18:43:40|0.0028167
18:43:41|0.0028167
18:43:41|0.0028167
18:43:42|0.0028167
18:43:43|0.0028167
18:43:43|0.0028171
18:43:44|0.0028159
18:43:45|0.0028159
18:43:46|0.0028159
18:43:46|0.0028159
18:43:46|0.0028159
18:43:47|0.0028159
18:43:47|0.0028159
18:43:48|0.0028159
18:43:48|0.0028164
18:43:49|0.0028147
18:43:50|0.0028162
18:43:51|0.0028162
18:43:51|0.0028162
18:43:52|0.0028162
18:43:52|0.0028162
18:43:53|0.0028162
18:43:53|0.0028162
18:43:54|0.002815
18:43:54|0.002815
18:43:55|0.002815
18:43:55|0.002815
18:43:57|0.002815
18:43:58|0.002815
18:43:59|0.002815
18:44:00|0.002815
18:44:01|0.002815
18:44:02|0.002815
18:44:03|0.002815
18:44:04|0.002815
18:44:04|0.002815
18:44:05|0.002815
18:44:06|0.002815
18:44:06|0.002815
18:44:07|0.002815
18:44:08|0.002815
18:44:09|0.002815
18:44:09|0.002815
18:44:10|0.002815
18:44:11|0.0028139
18:44:12|0.0028139
18:44:13|0.0028137
18:44:14|0.0028152
18:44:14|0.0028135
18:44:15|0.0028135
18:44:15|0.0028135
18:44:16|0.0028135
18:44:16|0.0028135
18:44:17|0.0028135
18:44:18|0.0028135
18:44:18|0.0028135
18:44:19|0.0028135
18:44:20|0.0028138
18:44:20|0.0028138
18:44:20|0.0028138
18:44:21|0.0028139
18:44:21|0.0028139
18:44:22|0.0028139
18:44:23|0.0028153
18:44:23|0.0028153
18:44:24|0.0028153
18:44:24|0.0028153
18:44:25|0.0028147
18:44:25|0.0028139
18:44:26|0.0028139
18:44:26|0.0028139
18:44:27|0.0028139
18:44:27|0.0028139
18:44:28|0.0028139
18:44:28|0.0028139
18:44:29|0.0028139
18:44:29|0.0028157
18:44:30|0.0028157
18:44:30|0.0028157
18:44:31|0.0028157
18:44:31|0.0028159
18:44:32|0.0028159
18:44:33|0.0028157
18:44:33|0.0028157
18:44:34|0.0028171
18:44:34|0.0028171
18:44:35|0.0028171
18:44:35|0.0028171
18:44:36|0.0028171
18:44:36|0.0028171
18:44:37|0.0028171
18:44:38|0.0028171
18:44:39|0.002816
18:44:39|0.0028157
18:44:41|0.002816
18:44:41|0.002816
18:44:42|0.0028153
18:44:42|0.0028153
18:44:43|0.0028153
18:44:43|0.0028153
18:44:44|0.0028153
18:44:45|0.0028153
18:44:46|0.0028141
18:44:47|0.0028141
18:44:48|0.0028141
18:44:48|0.0028141
18:44:49|0.0028141
18:44:50|0.0028146
18:44:50|0.0028146
18:44:51|0.0028146
18:44:51|0.0028146
18:44:52|0.0028146
18:44:52|0.0028147
18:44:53|0.0028147
18:44:53|0.0028147
18:44:54|0.0028149
18:44:54|0.0028135
18:44:55|0.0028135
18:44:56|0.0028135
18:44:56|0.0028152
18:44:57|0.0028152
18:44:58|0.0028152
18:44:59|0.0028152
18:45:00|0.0028152
18:45:01|0.0028152
18:45:02|0.0028144
18:45:03|0.0028142
18:45:04|0.0028139
18:45:04|0.0028139
18:45:05|0.0028139
18:45:06|0.002815
18:45:07|0.002815
18:45:07|0.002815
18:45:08|0.0028146
18:45:09|0.0028146
18:45:09|0.0028146
18:45:10|0.0028146
18:45:11|0.0028145
18:45:11|0.0028145
18:45:12|0.0028145
18:45:13|0.0028145
18:45:13|0.0028145
18:45:14|0.0028145
18:45:14|0.0028145
18:45:15|0.0028153
18:45:15|0.0028171
18:45:16|0.0028171
18:45:16|0.0028171
18:45:18|0.002817
18:45:18|0.002817
18:45:19|0.002817
18:45:19|0.002817
18:45:20|0.002817
18:45:20|0.002817
18:45:21|0.002817
18:45:21|0.002817
18:45:21|0.002817
18:45:22|0.002817
18:45:22|0.002817
18:45:22|0.002817
18:45:23|0.002817
18:45:23|0.002817
18:45:24|0.002817
18:45:24|0.002817
18:45:25|0.002817
18:45:25|0.0028164
18:45:26|0.0028172
18:45:26|0.0028172
18:45:27|0.0028172
18:45:27|0.0028172
18:45:28|0.0028172
18:45:28|0.0028172
18:45:29|0.0028172
18:45:29|0.0028172
18:45:30|0.0028161
18:45:30|0.0028161
18:45:31|0.0028161
18:45:31|0.0028161
18:45:32|0.0028161
18:45:33|0.0028161
18:45:34|0.0028164
18:45:34|0.0028164
18:45:35|0.0028164
18:45:36|0.0028166
18:45:36|0.0028166
18:45:37|0.0028166
18:45:37|0.0028166
18:45:38|0.0028166
18:45:38|0.0028166
18:45:38|0.0028166
18:45:39|0.0028166
18:45:39|0.0028164
18:45:40|0.0028164
18:45:40|0.0028164
18:45:41|0.0028164
18:45:41|0.0028164
18:45:42|0.0028164
18:45:42|0.0028164
18:45:43|0.0028164
18:45:43|0.0028164
18:45:44|0.0028164
18:45:44|0.0028164
18:45:45|0.0028164
18:45:45|0.0028172
18:45:46|0.0028163
18:45:46|0.0028163
18:45:47|0.0028164
18:45:47|0.0028164
18:45:48|0.0028163
18:45:48|0.0028163
18:45:49|0.0028161
18:45:49|0.0028155
18:45:50|0.0028155
18:45:50|0.0028155
18:45:51|0.0028155
18:45:51|0.0028155
18:45:51|0.0028141
18:45:52|0.0028141
18:45:52|0.0028152
18:45:53|0.0028147
18:45:54|0.0028147
18:45:54|0.0028147
18:45:55|0.0028147
18:45:55|0.0028147
18:45:55|0.0028147
18:45:56|0.0028147
18:45:56|0.0028147
18:45:57|0.0028147
18:45:57|0.0028147
18:45:58|0.0028147
18:45:59|0.0028147
18:46:00|0.0028147
18:46:01|0.0028147
18:46:02|0.0028147
18:46:04|0.0028147
18:46:04|0.0028147
18:46:05|0.0028158
18:46:06|0.0028166
18:46:06|0.0028166
18:46:07|0.0028166
18:46:08|0.0028166
18:46:09|0.0028166
18:46:10|0.0028166
18:46:10|0.0028166
18:46:11|0.0028166
18:46:12|0.0028165
18:46:13|0.0028164
18:46:14|0.0028162
18:46:14|0.0028165
18:46:14|0.0028165
18:46:15|0.0028165
18:46:16|0.0028173
18:46:16|0.0028171
18:46:17|0.0028171
18:46:18|0.0028171
18:46:18|0.0028171
18:46:19|0.0028171
18:46:20|0.0028171
18:46:20|0.0028176
18:46:21|0.0028171
18:46:22|0.0028174
18:46:22|0.0028174
18:46:23|0.0028174
18:46:23|0.0028183
18:46:24|0.0028183
18:46:24|0.0028177
18:46:25|0.0028177
18:46:26|0.0028177
18:46:26|0.002817
18:46:27|0.002817
18:46:28|0.002817
18:46:28|0.002817
18:46:28|0.0028174
18:46:30|0.0028174
18:46:30|0.0028185
18:46:31|0.0028178
18:46:32|0.0028192
18:46:32|0.0028192
18:46:33|0.0028192
18:46:34|0.0028192
18:46:34|0.0028192
18:46:34|0.0028186
18:46:35|0.0028186
18:46:35|0.0028195
18:46:36|0.0028195
18:46:36|0.0028195
18:46:37|0.0028188
18:46:38|0.0028188
18:46:38|0.0028188
18:46:39|0.0028188
18:46:40|0.0028186
18:46:40|0.0028186
18:46:41|0.0028187
18:46:42|0.0028188
18:46:42|0.0028188
18:46:43|0.00282
18:46:44|0.00282
18:46:44|0.0028196
18:46:45|0.0028196
18:46:45|0.0028196
18:46:46|0.0028196
18:46:47|0.0028196
18:46:47|0.0028193
18:46:48|0.0028193
18:46:48|0.0028193
18:46:49|0.0028193
18:46:49|0.0028193
18:46:50|0.0028193
18:46:50|0.0028193
18:46:51|0.0028203
18:46:52|0.00282
18:46:52|0.00282
18:46:53|0.00282
18:46:54|0.00282
18:46:54|0.0028189
18:46:54|0.0028189
18:46:55|0.0028189
18:46:56|0.0028189
18:46:56|0.0028192
18:46:57|0.0028192
18:46:58|0.0028192
18:46:58|0.0028192
18:46:59|0.0028186
18:47:00|0.0028182
18:47:01|0.0028192
18:47:02|0.0028192
18:47:03|0.0028192
18:47:04|0.0028166
18:47:05|0.0028166
18:47:06|0.00282
18:47:07|0.00282
18:47:08|0.0028177
18:47:08|0.0028177
18:47:09|0.0028188
18:47:09|0.0028188
18:47:10|0.0028188
18:47:11|0.0028188
18:47:12|0.0028188
18:47:12|0.0028188
18:47:13|0.0028188
18:47:14|0.0028188
18:47:15|0.0028183
18:47:15|0.0028183
18:47:16|0.0028183
18:47:17|0.0028186
18:47:18|0.0028186
18:47:18|0.0028186
18:47:19|0.0028186
18:47:19|0.0028186
18:47:20|0.0028186
18:47:21|0.0028181
18:47:21|0.0028184
18:47:22|0.0028184
18:47:23|0.0028184
18:47:24|0.0028179
18:47:25|0.0028187
18:47:25|0.0028192
18:47:26|0.0028192
18:47:26|0.0028192
18:47:27|0.0028192
18:47:28|0.0028192
18:47:29|0.0028188
18:47:30|0.0028188
18:47:31|0.0028188
18:47:32|0.0028188
18:47:32|0.0028188
18:47:33|0.0028188
18:47:33|0.0028188
18:47:34|0.0028191
18:47:34|0.0028191
18:47:34|0.0028191
18:47:35|0.0028191
18:47:36|0.0028191
18:47:37|0.0028191
18:47:37|0.0028191
18:47:38|0.0028191
18:47:38|0.0028191
18:47:39|0.0028191
18:47:39|0.0028191
18:47:40|0.0028191
18:47:41|0.0028186
18:47:41|0.0028174
18:47:42|0.0028174
18:47:42|0.0028174
18:47:43|0.0028174
18:47:44|0.002818
18:47:44|0.0028186
18:47:45|0.0028186
18:47:45|0.0028186
18:47:46|0.0028186
18:47:47|0.0028186
18:47:47|0.0028186
18:47:47|0.0028158
18:47:48|0.0028152
18:47:48|0.0028152
18:47:49|0.0028152
18:47:50|0.0028152
18:47:50|0.0028152
18:47:51|0.0028152
18:47:51|0.0028152
18:47:52|0.0028152
18:47:52|0.0028152
18:47:53|0.0028152
18:47:53|0.0028174
18:47:54|0.0028174
18:47:54|0.0028174
18:47:55|0.0028174
18:47:55|0.0028174
18:47:56|0.0028174
18:47:57|0.0028174
18:47:58|0.0028174
18:47:59|0.0028181
18:47:59|0.0028179
18:48:00|0.0028165
18:48:01|0.0028165
18:48:02|0.0028165
18:48:02|0.0028165
18:48:03|0.0028165
18:48:04|0.0028165
18:48:05|0.0028165
18:48:06|0.0028165
18:48:07|0.0028165
18:48:08|0.0028165
18:48:08|0.0028165
18:48:09|0.0028165
18:48:10|0.0028165
18:48:11|0.0028165
18:48:11|0.0028165
18:48:12|0.0028165
18:48:12|0.0028165
18:48:13|0.0028165
18:48:14|0.0028165
18:48:15|0.0028165
18:48:15|0.0028165
18:48:16|0.0028165
18:48:17|0.0028165
18:48:17|0.0028165
18:48:18|0.0028164
18:48:19|0.0028164
18:48:19|0.0028164
18:48:20|0.0028164
18:48:21|0.0028162
18:48:22|0.0028162
18:48:22|0.0028162
18:48:23|0.0028157
18:48:24|0.0028162
18:48:25|0.0028162
18:48:25|0.0028162
18:48:26|0.0028154
18:48:26|0.0028154
18:48:27|0.0028154
18:48:28|0.0028162
18:48:28|0.0028154
18:48:29|0.0028151
18:48:30|0.0028151
18:48:30|0.0028151
18:48:30|0.0028151
18:48:31|0.0028151
18:48:31|0.0028151
18:48:32|0.0028161
18:48:32|0.0028161
18:48:33|0.0028154
18:48:34|0.0028154
18:48:34|0.0028164
18:48:35|0.0028164
18:48:35|0.0028164
18:48:36|0.0028152
18:48:37|0.0028152
18:48:38|0.0028152
18:48:38|0.0028165
18:48:39|0.0028163
18:48:40|0.0028178
18:48:40|0.0028178
18:48:41|0.0028178
18:48:41|0.0028178
18:48:42|0.0028178
18:48:42|0.0028165
18:48:43|0.0028165
18:48:43|0.0028165
18:48:44|0.0028165
18:48:44|0.0028165
18:48:45|0.0028165
18:48:46|0.0028165
18:48:46|0.0028165
18:48:47|0.0028165
18:48:48|0.0028165
18:48:48|0.0028165
18:48:48|0.0028165
18:48:49|0.0028165
18:48:50|0.0028165
18:48:51|0.0028165
18:48:51|0.0028165
18:48:52|0.0028165
18:48:52|0.0028165
18:48:52|0.0028165
18:48:53|0.0028165
18:48:54|0.0028165
18:48:54|0.0028165
18:48:55|0.0028165
18:48:55|0.0028165
18:48:56|0.0028165
18:48:56|0.0028164
18:48:57|0.0028164
18:48:58|0.0028161
18:48:59|0.0028161
18:48:59|0.0028161
18:49:00|0.0028161
18:49:00|0.0028161
18:49:02|0.0028161
18:49:03|0.0028157
18:49:04|0.0028157
18:49:05|0.0028157
18:49:06|0.0028157
18:49:07|0.0028149
18:49:07|0.0028149
18:49:08|0.0028149
18:49:09|0.0028149
18:49:10|0.0028149
18:49:10|0.0028149
18:49:12|0.0028149
18:49:12|0.0028139
18:49:13|0.0028135
18:49:14|0.0028135
18:49:14|0.0028135
18:49:15|0.0028135
18:49:16|0.0028135
18:49:16|0.0028135
18:49:17|0.0028135
18:49:17|0.0028135
18:49:19|0.0028135
18:49:19|0.0028135
18:49:20|0.0028135
18:49:21|0.0028135
18:49:21|0.0028135
18:49:22|0.0028135
18:49:23|0.0028135
18:49:23|0.0028156
18:49:24|0.0028156
18:49:24|0.0028156
18:49:25|0.0028156
18:49:26|0.0028156
18:49:27|0.0028156
18:49:27|0.0028139
18:49:28|0.0028139
18:49:29|0.0028139
18:49:30|0.0028139
18:49:30|0.0028139
18:49:31|0.0028139
18:49:31|0.0028139
18:49:32|0.0028137
18:49:33|0.0028135
18:49:34|0.0028134
18:49:34|0.0028134
18:49:34|0.0028134
18:49:35|0.0028134
18:49:36|0.0028126
18:49:36|0.0028126
18:49:37|0.0028126
18:49:38|0.0028127
18:49:38|0.0028127
18:49:38|0.0028127
18:49:39|0.0028127
18:49:39|0.0028127
18:49:40|0.0028127
18:49:41|0.0028119
18:49:41|0.0028119
18:49:42|0.0028119
18:49:43|0.0028119
18:49:44|0.002812
18:49:44|0.002812
18:49:44|0.002812
18:49:45|0.002812
18:49:46|0.0028136
18:49:46|0.0028136
18:49:47|0.0028136
18:49:48|0.0028137
18:49:48|0.0028137
18:49:49|0.0028137
18:49:50|0.0028137
18:49:50|0.0028123
18:49:50|0.0028123
18:49:51|0.0028123
18:49:52|0.0028123
18:49:52|0.0028123
18:49:53|0.0028123
18:49:53|0.0028123
18:49:54|0.0028123
18:49:54|0.0028123
18:49:55|0.0028123
18:49:55|0.0028123
18:49:55|0.0028123
18:49:56|0.0028123
18:49:56|0.0028123
18:49:58|0.0028123
18:49:59|0.0028123
18:50:00|0.0028123
18:50:02|0.0028134
18:50:02|0.0028134
18:50:03|0.0028134
18:50:04|0.0028134
18:50:05|0.0028134
18:50:06|0.0028134
18:50:06|0.0028134
18:50:08|0.0028134
18:50:08|0.0028153
18:50:09|0.0028153
18:50:10|0.0028153
18:50:11|0.0028153
18:50:11|0.0028153
18:50:13|0.0028153
18:50:13|0.0028153
18:50:13|0.0028153
18:50:14|0.0028149
18:50:14|0.0028149
18:50:15|0.0028149
18:50:16|0.0028149
18:50:17|0.0028149
18:50:17|0.0028149
18:50:18|0.0028157
18:50:18|0.0028157
18:50:19|0.0028157
18:50:19|0.0028157
18:50:20|0.0028157
18:50:20|0.0028156
18:50:20|0.0028156
18:50:21|0.0028156
18:50:22|0.0028156
18:50:22|0.0028156
18:50:23|0.0028156
18:50:23|0.002815
18:50:23|0.002815
18:50:24|0.002815
18:50:24|0.002815
18:50:25|0.002815
18:50:25|0.002815
18:50:26|0.002815
18:50:26|0.002815
18:50:27|0.002815
18:50:27|0.002815
18:50:28|0.002815
18:50:28|0.002815
18:50:29|0.002815
18:50:29|0.002815
18:50:29|0.0028172
18:50:30|0.0028172
18:50:30|0.0028172
18:50:31|0.0028172
18:50:32|0.0028186
18:50:32|0.0028186
18:50:33|0.0028174
18:50:33|0.0028175
18:50:34|0.0028175
18:50:34|0.0028175
18:50:35|0.0028175
18:50:36|0.0028177
18:50:36|0.0028177
18:50:37|0.0028177
18:50:37|0.0028177
18:50:38|0.0028177
18:50:38|0.0028177
18:50:39|0.0028177
18:50:39|0.0028177
18:50:40|0.0028177
18:50:40|0.0028177
18:50:41|0.0028177
18:50:41|0.0028177
18:50:41|0.002818
18:50:43|0.002818
18:50:43|0.002818
18:50:44|0.0028167
18:50:45|0.0028166
18:50:45|0.0028166
18:50:46|0.0028166
18:50:46|0.0028157
18:50:47|0.0028162
18:50:47|0.0028162
18:50:48|0.0028162
18:50:48|0.0028162
18:50:49|0.0028162
18:50:49|0.0028157
18:50:50|0.0028157
18:50:50|0.0028157
18:50:51|0.0028168
18:50:51|0.0028168
18:50:52|0.0028168
18:50:52|0.0028168
18:50:52|0.0028168
18:50:53|0.0028168
18:50:53|0.0028166
18:50:53|0.0028166
18:50:54|0.0028166
18:50:55|0.0028149
18:50:55|0.0028149
18:50:55|0.0028149
18:50:56|0.0028149
18:50:56|0.0028149
18:50:57|0.0028149
18:50:57|0.0028149
18:50:58|0.002815
18:50:59|0.002815
18:51:00|0.0028138
18:51:02|0.0028141
18:51:02|0.0028141
18:51:03|0.0028141
18:51:04|0.0028141
18:51:05|0.0028141
18:51:07|0.0028142
18:51:07|0.0028142
18:51:08|0.0028142
18:51:09|0.0028142
18:51:10|0.0028142
18:51:11|0.0028142
18:51:12|0.0028142
18:51:12|0.0028142
18:51:13|0.0028142
18:51:13|0.0028142
18:51:13|0.0028142
18:51:14|0.0028142
18:51:15|0.0028142
18:51:15|0.0028142
18:51:16|0.0028142
18:51:17|0.0028142
18:51:17|0.0028142
18:51:18|0.0028142
18:51:19|0.0028172
18:51:19|0.0028172
18:51:20|0.0028172
18:51:20|0.0028172
18:51:21|0.0028172
18:51:21|0.0028172
18:51:22|0.0028172
18:51:22|0.0028172
18:51:22|0.0028172
18:51:23|0.0028172
18:51:23|0.0028172
18:51:24|0.0028172
18:51:24|0.0028172
18:51:25|0.0028172
18:51:25|0.0028172
18:51:25|0.0028172
18:51:26|0.0028172
18:51:26|0.0028172
18:51:27|0.0028153
18:51:28|0.0028153
18:51:28|0.0028153
18:51:29|0.0028153
18:51:30|0.0028153
18:51:30|0.0028153
18:51:30|0.0028153
18:51:31|0.0028172
18:51:32|0.0028161
18:51:33|0.0028161
18:51:33|0.0028161
18:51:34|0.0028161
18:51:35|0.0028161
18:51:36|0.0028161
18:51:36|0.0028161
18:51:37|0.0028162
18:51:37|0.0028162
18:51:38|0.0028162
18:51:39|0.0028141
18:51:39|0.0028141
18:51:40|0.002815
18:51:40|0.0028153
18:51:41|0.0028141
18:51:42|0.0028141
18:51:42|0.0028141
18:51:43|0.0028141
18:51:44|0.0028141
18:51:44|0.0028141
18:51:45|0.0028141
18:51:45|0.0028141
18:51:46|0.0028155
18:51:46|0.0028155
18:51:46|0.0028155
18:51:47|0.0028155
18:51:48|0.0028155
18:51:48|0.0028155
18:51:49|0.0028135
18:51:49|0.0028152
18:51:50|0.0028152
18:51:50|0.0028152
18:51:51|0.0028152
18:51:51|0.0028152
18:51:52|0.0028152
18:51:52|0.0028152
18:51:53|0.0028152
18:51:54|0.0028152
18:51:54|0.0028136
18:51:55|0.0028136
18:51:56|0.0028136
18:51:56|0.0028136
18:51:57|0.0028136
18:51:58|0.0028136
18:51:58|0.0028136
18:51:59|0.0028136
18:51:59|0.0028136
18:52:00|0.0028136
18:52:02|0.0028136
18:52:02|0.0028136
18:52:03|0.0028136
18:52:03|0.0028136
18:52:04|0.0028148
18:52:05|0.0028137
18:52:06|0.0028137
18:52:07|0.0028135
18:52:08|0.0028135
18:52:08|0.0028139
18:52:09|0.0028139
18:52:10|0.0028139
18:52:11|0.0028145
18:52:12|0.0028146
18:52:12|0.0028146
18:52:13|0.0028146
18:52:14|0.0028145
18:52:14|0.0028145
18:52:15|0.0028145
18:52:15|0.0028145
18:52:16|0.0028143
18:52:17|0.0028143
18:52:17|0.0028143
18:52:18|0.0028139
18:52:19|0.0028136
18:52:19|0.0028136
18:52:20|0.0028136
18:52:21|0.0028135
18:52:22|0.0028135
18:52:23|0.0028135
18:52:23|0.0028135
18:52:24|0.0028135
18:52:25|0.0028135
18:52:25|0.0028135
18:52:26|0.0028135
18:52:27|0.0028135
18:52:27|0.0028135
18:52:28|0.0028135
18:52:28|0.0028135
18:52:29|0.0028122
18:52:29|0.0028122
18:52:30|0.0028122
18:52:31|0.0028122
18:52:31|0.0028122
18:52:32|0.0028122
18:52:33|0.0028129
18:52:33|0.0028129
18:52:34|0.0028129
18:52:34|0.0028129
18:52:35|0.0028129
18:52:35|0.0028129
18:52:36|0.0028129
18:52:36|0.0028129
18:52:37|0.0028129
18:52:38|0.0028129
18:52:38|0.0028129
18:52:39|0.0028129
18:52:39|0.0028129
18:52:40|0.0028128
18:52:41|0.0028128
18:52:41|0.0028128
18:52:42|0.0028128
18:52:42|0.0028125
18:52:43|0.0028125
18:52:44|0.0028125
18:52:44|0.0028125
18:52:45|0.0028104
18:52:45|0.0028109
18:52:46|0.0028109
18:52:46|0.0028101
18:52:47|0.0028096
18:52:47|0.0028095
18:52:48|0.0028094
18:52:48|0.0028097
18:52:49|0.0028098
18:52:50|0.0028098
18:52:50|0.0028098
18:52:51|0.0028098
18:52:51|0.0028098
18:52:52|0.0028118
18:52:53|0.0028118
18:52:54|0.0028126
18:52:54|0.0028126
18:52:55|0.00281
18:52:55|0.00281
18:52:56|0.00281
18:52:56|0.00281
18:52:57|0.00281
18:52:57|0.00281
18:52:57|0.0028097
18:52:58|0.0028097
18:52:58|0.0028073
18:52:59|0.0028087
18:53:00|0.0028087
18:53:01|0.002809
18:53:02|0.00281
18:53:04|0.00281
18:53:04|0.00281
18:53:05|0.00281
18:53:06|0.0028128
18:53:07|0.0028128
18:53:08|0.0028124
18:53:09|0.0028124
18:53:09|0.0028124
18:53:10|0.0028124
18:53:10|0.0028124
18:53:11|0.0028124
18:53:12|0.0028124
18:53:13|0.0028124
18:53:13|0.0028124
18:53:14|0.0028124
18:53:15|0.0028124
18:53:15|0.0028107
18:53:16|0.0028107
18:53:17|0.0028107
18:53:17|0.0028107
18:53:18|0.0028107
18:53:19|0.0028107
18:53:20|0.0028107
18:53:20|0.0028107
18:53:21|0.0028117
18:53:22|0.0028125
18:53:22|0.0028125
18:53:23|0.0028125
18:53:24|0.0028103
18:53:25|0.0028103
18:53:25|0.0028103
18:53:27|0.0028103
18:53:27|0.0028103
18:53:28|0.0028111
18:53:29|0.0028111
18:53:29|0.0028111
18:53:29|0.0028111
18:53:30|0.0028113
18:53:30|0.0028113
18:53:31|0.0028113
18:53:32|0.0028113
18:53:32|0.0028113
18:53:33|0.0028113
18:53:34|0.0028113
18:53:35|0.0028113
18:53:35|0.0028113
18:53:36|0.0028113
18:53:36|0.0028113
18:53:37|0.0028099
18:53:37|0.0028099
18:53:38|0.0028099
18:53:38|0.0028099
18:53:39|0.0028092
18:53:39|0.0028092
18:53:40|0.0028092
18:53:40|0.0028092
18:53:41|0.0028092
18:53:41|0.0028101
18:53:42|0.0028101
18:53:42|0.0028101
18:53:43|0.0028101
18:53:43|0.0028101
18:53:44|0.0028101
18:53:44|0.002812
18:53:45|0.002812
18:53:45|0.002812
18:53:46|0.002812
18:53:46|0.002812
18:53:47|0.002809
18:53:47|0.0028091
18:53:48|0.0028091
18:53:49|0.0028091
18:53:49|0.0028091
18:53:50|0.0028091
18:53:50|0.0028091
18:53:51|0.0028091
18:53:52|0.0028091
18:53:52|0.0028091
18:53:53|0.0028091
18:53:53|0.0028085
18:53:53|0.0028085
18:53:54|0.0028085
18:53:55|0.0028085
18:53:55|0.0028085
18:53:56|0.0028085
18:53:56|0.0028092
18:53:57|0.0028092
18:53:58|0.0028092
18:53:58|0.0028092
18:53:59|0.0028092
18:53:59|0.0028092
18:54:00|0.0028092
18:54:01|0.0028112
18:54:02|0.0028112
18:54:03|0.0028112
18:54:04|0.0028112
18:54:05|0.0028112
18:54:06|0.0028112
18:54:07|0.0028112
18:54:08|0.0028112
18:54:09|0.0028112
18:54:09|0.0028112
18:54:10|0.0028112
18:54:11|0.0028112
18:54:12|0.0028112
18:54:12|0.0028112
18:54:13|0.0028112
18:54:14|0.0028112
18:54:15|0.0028099
18:54:16|0.0028099
18:54:16|0.0028099
18:54:16|0.0028099
18:54:17|0.0028099
18:54:17|0.0028102
18:54:18|0.0028103
18:54:19|0.0028103
18:54:19|0.0028101
18:54:19|0.0028101
18:54:20|0.0028101
18:54:21|0.0028101
18:54:21|0.0028089
18:54:22|0.0028089
18:54:23|0.0028091
18:54:24|0.0028091
18:54:25|0.0028092
18:54:26|0.0028087
18:54:27|0.0028089
18:54:28|0.0028089
18:54:28|0.0028089
18:54:29|0.0028089
18:54:29|0.0028105
18:54:30|0.0028105
18:54:30|0.0028105
18:54:31|0.0028105
18:54:32|0.0028105
18:54:32|0.0028092
18:54:33|0.0028092
18:54:34|0.0028092
18:54:34|0.0028092
18:54:35|0.0028092
18:54:36|0.0028097
18:54:36|0.0028097
18:54:37|0.0028097
18:54:38|0.0028097
18:54:38|0.0028097
18:54:39|0.0028097
18:54:40|0.0028097
18:54:41|0.0028097
18:54:41|0.0028112
18:54:42|0.0028112
18:54:43|0.0028101
18:54:44|0.0028105
18:54:45|0.0028105
18:54:46|0.0028118
18:54:47|0.0028118
18:54:47|0.0028118
18:54:48|0.0028118
18:54:48|0.0028095
18:54:49|0.0028098
18:54:50|0.0028098
18:54:50|0.0028098
18:54:51|0.0028098
18:54:51|0.0028092
18:54:52|0.0028092
18:54:53|0.0028086
18:54:53|0.0028086
18:54:54|0.0028086
18:54:54|0.0028103
18:54:55|0.0028103
18:54:55|0.0028112
18:54:56|0.0028112
18:54:56|0.0028107
18:54:57|0.0028107
18:54:57|0.0028107
18:54:58|0.0028107
18:54:59|0.0028107
18:54:59|0.0028089
18:55:00|0.0028089
18:55:01|0.0028089
18:55:02|0.0028086
18:55:02|0.0028086
18:55:03|0.0028083
18:55:04|0.0028071
18:55:04|0.0028071
18:55:05|0.0028071
18:55:06|0.0028066
18:55:06|0.0028065
18:55:07|0.0028065
18:55:08|0.0028062
18:55:08|0.0028069
18:55:09|0.0028064
18:55:09|0.0028059
18:55:10|0.0028059
18:55:11|0.0028059
18:55:11|0.0028067
18:55:12|0.0028067
18:55:13|0.0028084
18:55:14|0.0028069
18:55:15|0.0028069
18:55:15|0.0028069
18:55:16|0.0028069
18:55:16|0.0028069
18:55:16|0.0028069
18:55:17|0.0028069
18:55:17|0.0028069
18:55:18|0.0028069
18:55:19|0.0028069
18:55:19|0.0028069
18:55:19|0.0028069
18:55:20|0.0028059
18:55:20|0.0028058
18:55:21|0.0028058
18:55:21|0.0028058
18:55:21|0.0028058
18:55:22|0.0028058
18:55:22|0.0028068
18:55:23|0.0028068
18:55:24|0.0028068
18:55:24|0.0028068
18:55:25|0.0027976
18:55:26|0.0027975
18:55:26|0.0027972
18:55:27|0.002797
18:55:29|0.0027975
18:55:30|0.0027982
18:55:30|0.0028001
18:55:31|0.0028001
18:55:31|0.0027989
18:55:32|0.0028005
18:55:32|0.0028005
18:55:33|0.0028005
18:55:33|0.0028013
18:55:34|0.0028007
18:55:34|0.002799
18:55:35|0.002799
18:55:35|0.002799
18:55:36|0.002799
18:55:36|0.002799
18:55:37|0.002799
18:55:37|0.002799
18:55:38|0.002799
18:55:38|0.002799
18:55:39|0.002799
18:55:39|0.002799
18:55:40|0.002799
18:55:41|0.0028021
18:55:42|0.0028021
18:55:42|0.0028021
18:55:42|0.0028021
18:55:43|0.0028021
18:55:44|0.0028021
18:55:45|0.0028
18:55:45|0.0028
18:55:45|0.0028
18:55:46|0.0028
18:55:47|0.0027995
18:55:47|0.0027995
18:55:48|0.0027995
18:55:49|0.0027995
18:55:50|0.0027995
18:55:51|0.0027995
18:55:51|0.0027995
18:55:52|0.0027995
18:55:52|0.0027995
18:55:53|0.0027995
18:55:53|0.0027995
18:55:54|0.0027995
18:55:55|0.0027995
18:55:55|0.0027995
18:55:56|0.0027995
18:55:56|0.0027995
18:55:57|0.0027995
18:55:57|0.0027995
18:55:58|0.0027995
18:55:58|0.0027995
18:55:59|0.0027995
18:55:59|0.0027995
18:56:00|0.0027995
18:56:00|0.0027991
18:56:01|0.0027991
18:56:01|0.0027995
18:56:02|0.0027995
18:56:02|0.0027995
18:56:03|0.0027995
18:56:04|0.0027995
18:56:05|0.0027995
18:56:05|0.0027995
18:56:06|0.0027995
18:56:06|0.0027997
18:56:07|0.0027981
18:56:08|0.0027984
18:56:09|0.0027984
18:56:10|0.0027984
18:56:11|0.0027994
18:56:11|0.0027994
18:56:12|0.0027979
18:56:12|0.0027982
18:56:13|0.0027982
18:56:13|0.0027963
18:56:14|0.0027963
18:56:14|0.0027963
18:56:15|0.0027963
18:56:15|0.0027939
18:56:16|0.0027946
18:56:17|0.0027936
18:56:17|0.0027922
18:56:19|0.0027894
18:56:19|0.0027872
18:56:20|0.0027843
18:56:21|0.002784
18:56:22|0.0027801
18:56:23|0.00278
18:56:24|0.0027826
18:56:24|0.0027802
18:56:25|0.00278
18:56:26|0.0027823
18:56:27|0.0027823
18:56:28|0.0027836
18:56:29|0.0027869
18:56:30|0.002787
18:56:30|0.0027874
18:56:31|0.0027865
18:56:32|0.002787
18:56:33|0.0027861
18:56:34|0.0027855
18:56:34|0.0027855
18:56:35|0.0027855
18:56:35|0.0027855
18:56:36|0.0027855
18:56:37|0.0027874
18:56:37|0.0027865
18:56:38|0.0027881
18:56:39|0.0027884
18:56:40|0.0027901
18:56:40|0.0027892
18:56:41|0.0027886
18:56:42|0.0027889
18:56:42|0.002791
18:56:43|0.002794
18:56:43|0.0027912
18:56:44|0.0027912
18:56:44|0.0027912
18:56:45|0.0027912
18:56:45|0.0027912
18:56:46|0.0027892
18:56:47|0.0027915
18:56:47|0.0027915
18:56:48|0.0027866
18:56:49|0.0027866
18:56:50|0.0027866
18:56:50|0.0027866
18:56:51|0.0027866
18:56:52|0.0027866
18:56:52|0.002787
18:56:53|0.002787
18:56:54|0.002787
18:56:54|0.0027859
18:56:54|0.0027855
18:56:55|0.0027855
18:56:55|0.0027849
18:56:56|0.0027849
18:56:56|0.002784
18:56:57|0.002783
18:56:57|0.0027852
18:56:58|0.0027852
18:56:58|0.0027838
18:56:59|0.0027843
18:57:00|0.0027843
18:57:01|0.0027843
18:57:01|0.0027858
18:57:02|0.0027858
18:57:02|0.0027853
18:57:03|0.0027853
18:57:04|0.002785
18:57:04|0.002785
18:57:05|0.0027867
18:57:07|0.0027867
18:57:07|0.002785
18:57:08|0.002785
18:57:09|0.0027845
18:57:10|0.0027845
18:57:10|0.0027845
18:57:11|0.0027845
18:57:12|0.0027845
18:57:13|0.0027845
18:57:14|0.0027845
18:57:15|0.0027845
18:57:15|0.0027858
18:57:16|0.0027847
18:57:18|0.0027847
18:57:18|0.0027847
18:57:19|0.0027834
18:57:19|0.0027834
18:57:20|0.0027835
18:57:21|0.0027835
18:57:21|0.0027835
18:57:22|0.0027831
18:57:23|0.0027848
18:57:23|0.0027848
18:57:24|0.002784
18:57:25|0.002784
18:57:25|0.0027853
18:57:26|0.0027853
18:57:27|0.0027853
18:57:27|0.0027859
18:57:28|0.002785
18:57:29|0.0027855
18:57:29|0.0027851
18:57:30|0.002783
18:57:31|0.0027807
18:57:31|0.0027807
18:57:32|0.0027807
18:57:33|0.0027807
18:57:34|0.0027827
18:57:34|0.0027827
18:57:35|0.0027824
18:57:35|0.0027824
18:57:36|0.0027824
18:57:36|0.0027824
18:57:37|0.0027824
18:57:37|0.0027824
18:57:38|0.0027824
18:57:39|0.0027824
18:57:40|0.0027824
18:57:41|0.0027824
18:57:41|0.0027814
18:57:42|0.0027813
18:57:42|0.0027824
18:57:43|0.0027826
18:57:44|0.0027826
18:57:44|0.0027826
18:57:45|0.0027827
18:57:45|0.0027837
18:57:46|0.0027837
18:57:46|0.0027837
18:57:47|0.0027837
18:57:47|0.0027837
18:57:48|0.0027837
18:57:48|0.0027837
18:57:48|0.0027837
18:57:49|0.0027837
18:57:50|0.0027837
18:57:50|0.0027837
18:57:51|0.0027837
18:57:51|0.0027837
18:57:52|0.0027837
18:57:53|0.0027838
18:57:53|0.0027838
18:57:54|0.0027838
18:57:55|0.0027849
18:57:55|0.0027849
18:57:56|0.0027849
18:57:57|0.0027849
18:57:57|0.0027853
18:57:58|0.002787
18:57:58|0.0027869
18:57:59|0.0027866
18:57:59|0.0027866
18:58:00|0.0027865
18:58:01|0.0027865
18:58:01|0.0027865
18:58:02|0.0027865
18:58:02|0.0027865
18:58:03|0.0027875
18:58:03|0.0027875
18:58:04|0.0027875
18:58:05|0.0027863
18:58:06|0.0027875
18:58:06|0.0027873
18:58:07|0.0027875
18:58:07|0.0027875
18:58:08|0.0027875
18:58:09|0.0027879
18:58:09|0.0027879
18:58:10|0.0027875
18:58:11|0.0027869
18:58:11|0.0027869
18:58:12|0.0027869
18:58:13|0.0027869
18:58:13|0.0027876
18:58:15|0.0027877
18:58:16|0.0027888
18:58:17|0.0027875
18:58:18|0.0027875
18:58:18|0.0027875
18:58:19|0.0027871
18:58:21|0.0027871
18:58:21|0.0027871
18:58:22|0.0027876
18:58:23|0.0027876
18:58:23|0.0027876
18:58:24|0.0027876
18:58:25|0.0027876
18:58:25|0.002787
18:58:27|0.0027899
18:58:27|0.0027883
18:58:28|0.0027878
18:58:28|0.0027878
18:58:30|0.0027883
18:58:30|0.002788
18:58:31|0.002788
18:58:31|0.0027865
18:58:32|0.0027865
18:58:33|0.0027865
18:58:34|0.0027868
18:58:34|0.0027873
18:58:35|0.0027881
18:58:35|0.0027881
18:58:36|0.0027883
18:58:37|0.0027883
18:58:37|0.0027891
18:58:38|0.0027891
18:58:39|0.0027891
18:58:39|0.0027899
18:58:40|0.0027899
18:58:41|0.0027873
18:58:41|0.0027873
18:58:42|0.0027871
18:58:43|0.0027871
18:58:44|0.002787
18:58:45|0.002787
18:58:46|0.002787
18:58:47|0.0027865
18:58:47|0.0027865
18:58:48|0.0027865
18:58:49|0.0027878
18:58:49|0.0027878
18:58:49|0.0027878
18:58:50|0.0027885
18:58:50|0.0027885
18:58:50|0.0027885
18:58:51|0.0027885
18:58:52|0.0027885
18:58:52|0.0027885
18:58:52|0.0027885
18:58:53|0.0027885
18:58:53|0.0027885
18:58:54|0.0027885
18:58:54|0.0027885
18:58:55|0.0027867
18:58:55|0.0027866
18:58:56|0.0027866
18:58:56|0.0027866
18:58:57|0.0027866
18:58:58|0.0027866
18:58:58|0.0027871
18:58:58|0.0027871
18:58:59|0.0027871
18:59:00|0.0027871
18:59:01|0.0027871
18:59:01|0.0027871
18:59:02|0.0027871
18:59:03|0.0027868
18:59:03|0.0027888
18:59:04|0.0027888
18:59:04|0.0027888
18:59:05|0.0027888
18:59:05|0.0027888
18:59:06|0.0027888
18:59:07|0.0027888
18:59:08|0.0027888
18:59:10|0.0027895
18:59:11|0.0027895
18:59:12|0.0027884
18:59:12|0.0027912
18:59:14|0.0027912
18:59:14|0.0027912
18:59:15|0.0027907
18:59:16|0.0027907
18:59:17|0.0027898
18:59:17|0.0027898
18:59:18|0.0027901
18:59:18|0.0027901
18:59:19|0.0027901
18:59:20|0.0027901
18:59:21|0.0027914
18:59:22|0.0027903
18:59:22|0.0027903
18:59:23|0.0027902
18:59:24|0.0027905
18:59:25|0.0027901
18:59:26|0.0027901
18:59:27|0.0027901
18:59:28|0.0027901
18:59:28|0.0027901
18:59:28|0.0027906
18:59:29|0.0027905
18:59:30|0.0027905
18:59:30|0.0027905
18:59:31|0.0027905
18:59:32|0.0027905
18:59:32|0.0027919
18:59:33|0.0027919
18:59:34|0.0027919
18:59:34|0.0027919
18:59:35|0.0027919
18:59:36|0.0027901
18:59:37|0.00279
18:59:37|0.00279
18:59:37|0.00279
18:59:38|0.0027891
18:59:39|0.0027891
18:59:39|0.0027891
18:59:39|0.0027891
18:59:40|0.0027891
18:59:40|0.0027891
18:59:41|0.0027885
18:59:42|0.0027885
18:59:42|0.0027885
18:59:43|0.0027885
18:59:44|0.0027885
18:59:44|0.0027887
18:59:45|0.0027887
18:59:45|0.0027887
18:59:46|0.0027887
18:59:46|0.0027887
18:59:47|0.0027873
18:59:48|0.0027873
18:59:49|0.0027871
18:59:49|0.0027871
18:59:50|0.0027871
18:59:50|0.0027871
18:59:51|0.0027871
18:59:51|0.0027884
18:59:52|0.0027884
18:59:53|0.0027884
18:59:53|0.0027884
18:59:54|0.0027884
18:59:55|0.0027884
18:59:55|0.0027884
18:59:56|0.0027884
18:59:57|0.0027897
18:59:57|0.0027897
18:59:58|0.0027897
18:59:59|0.0027882
18:59:59|0.0027801
19:00:00|0.0027801
19:00:00|0.0027801
19:00:01|0.0027801
19:00:02|0.0027801
19:00:03|0.0027801
19:00:04|0.0027897
19:00:05|0.0027881
19:00:05|0.0027891
19:00:06|0.0027891
19:00:07|0.0027891
19:00:07|0.0027891
19:00:08|0.0027891
19:00:09|0.0027898
19:00:09|0.002788
19:00:10|0.002788
19:00:10|0.002788
19:00:11|0.002788
19:00:11|0.0027908
19:00:11|0.0027908
19:00:12|0.0027908
19:00:12|0.0027912
19:00:13|0.0027912
19:00:13|0.0027912
19:00:14|0.0027887
19:00:14|0.0027887
19:00:14|0.0027887
19:00:15|0.0027913
19:00:16|0.0027913
19:00:16|0.0027913
19:00:17|0.0027913
19:00:18|0.0027927
19:00:19|0.0027927
19:00:20|0.0027927
19:00:20|0.0027927
19:00:21|0.0027927
19:00:23|0.0027927
19:00:23|0.0027927
19:00:24|0.0027927
19:00:24|0.0027927
19:00:25|0.0027927
19:00:25|0.0027927
19:00:27|0.0027927
19:00:27|0.0027907
19:00:28|0.0027907
19:00:28|0.0027907
19:00:29|0.0027907
19:00:29|0.0027907
19:00:30|0.0027907
19:00:30|0.0027906
19:00:31|0.0027906
19:00:31|0.0027922
19:00:31|0.0027922
19:00:32|0.0027922
19:00:32|0.0027928
19:00:33|0.0027928
19:00:34|0.0027923
19:00:34|0.0027923
19:00:35|0.0027923
19:00:35|0.0027923
19:00:35|0.0027928
19:00:36|0.0027928
19:00:36|0.0027916
19:00:37|0.0027916
19:00:38|0.0027916
19:00:38|0.0027916
19:00:39|0.0027928
19:00:40|0.0027928
19:00:41|0.0027928
19:00:41|0.0027928
19:00:41|0.0027928
19:00:42|0.0027928
19:00:42|0.0027928
19:00:43|0.0027928
19:00:43|0.0027928
19:00:44|0.0027928
19:00:45|0.0027928
19:00:45|0.0027917
19:00:46|0.0027931
19:00:47|0.0027931
19:00:47|0.0027931
19:00:48|0.0027931
19:00:49|0.0027931
19:00:50|0.0027931
19:00:50|0.0027931
19:00:51|0.0027931
19:00:52|0.0027931
19:00:52|0.0027931
19:00:53|0.0027931
19:00:54|0.0027931
19:00:54|0.002793
19:00:55|0.002793
19:00:55|0.002793
19:00:55|0.002793
19:00:56|0.002793
19:00:56|0.002793
19:00:57|0.002793
19:00:57|0.002793
19:00:58|0.002793
19:00:58|0.0027933
19:00:59|0.0027933
19:00:59|0.0027933
19:00:59|0.0027933
19:01:00|0.0027933
19:01:00|0.0027933
19:01:01|0.0027933
19:01:01|0.0027932
19:01:02|0.0027932
19:01:02|0.0027933
19:01:03|0.0027918
19:01:04|0.0027933
19:01:04|0.0027933
19:01:05|0.0027933
19:01:05|0.0027933
19:01:06|0.0027933
19:01:06|0.0027928
19:01:07|0.0027939
19:01:07|0.0027939
19:01:08|0.0027939
19:01:08|0.0027939
19:01:09|0.0027939
19:01:09|0.0027939
19:01:10|0.0027939
19:01:10|0.0027939
19:01:12|0.0027941
19:01:12|0.0027937
19:01:12|0.0027937
19:01:13|0.0027927
19:01:14|0.0027927
19:01:14|0.0027908
19:01:15|0.0027908
19:01:16|0.0027908
19:01:17|0.0027923
19:01:18|0.0027945
19:01:18|0.0027945
19:01:20|0.0027945
19:01:20|0.0027945
19:01:21|0.0027945
19:01:21|0.0027945
19:01:22|0.0027945
19:01:23|0.0027945
19:01:24|0.0027945
19:01:25|0.0027945
19:01:26|0.0027945
19:01:27|0.0027945
19:01:27|0.0027945
19:01:28|0.0027945
19:01:29|0.0027953
19:01:29|0.0027953
19:01:30|0.0027953
19:01:30|0.0027953
19:01:31|0.0027953
19:01:32|0.0027936
19:01:32|0.0027945
19:01:33|0.0027945
19:01:34|0.0027945
19:01:35|0.0027935
19:01:36|0.0027935
19:01:37|0.0027935
19:01:37|0.0027935
19:01:38|0.0027935
19:01:39|0.0027931
19:01:39|0.0027931
19:01:40|0.0027917
19:01:41|0.0027917
19:01:41|0.0027917
19:01:41|0.0027917
19:01:42|0.0027917
19:01:43|0.0027934
19:01:44|0.0027934
19:01:44|0.002794
19:01:45|0.002794
19:01:45|0.002794
19:01:46|0.002794
19:01:46|0.0027935
19:01:47|0.0027935
19:01:48|0.0027905
19:01:48|0.0027905
19:01:49|0.0027905
19:01:49|0.0027905
19:01:50|0.0027926
19:01:50|0.0027926
19:01:51|0.0027926
19:01:52|0.0027926
19:01:52|0.0027926
19:01:53|0.0027898
19:01:55|0.0027899
19:01:55|0.0027897
19:01:55|0.0027897
19:01:56|0.0027897
19:01:56|0.0027897
19:01:57|0.0027897
19:01:57|0.0027884
19:01:58|0.0027884
19:01:58|0.0027884
19:01:59|0.0027884
19:01:59|0.0027884
19:02:00|0.0027884
19:02:01|0.0027891
19:02:01|0.0027891
19:02:02|0.0027891
19:02:02|0.0027891
19:02:03|0.0027891
19:02:04|0.0027891
19:02:05|0.0027891
19:02:05|0.0027891
19:02:06|0.0027891
19:02:06|0.0027891
19:02:07|0.0027891
19:02:07|0.0027891
19:02:08|0.0027891
19:02:08|0.0027891
19:02:09|0.0027891
19:02:10|0.0027892
19:02:10|0.0027892
19:02:11|0.0027892
19:02:11|0.0027905
19:02:13|0.0027905
19:02:13|0.0027898
19:02:14|0.0027906
19:02:15|0.0027906
19:02:15|0.0027906
19:02:15|0.0027906
19:02:17|0.0027906
19:02:18|0.0027906
19:02:19|0.0027892
19:02:20|0.0027892
19:02:22|0.0027892
19:02:22|0.0027892
19:02:23|0.0027892
19:02:24|0.0027892
19:02:24|0.0027892
19:02:25|0.0027891
19:02:26|0.0027891
19:02:27|0.0027891
19:02:28|0.0027898
19:02:29|0.0027898
19:02:29|0.0027898
19:02:30|0.0027898
19:02:31|0.0027898
19:02:32|0.0027898
19:02:33|0.0027898
19:02:34|0.0027898
19:02:34|0.0027898
19:02:36|0.0027884
19:02:36|0.0027883
19:02:37|0.0027883
19:02:37|0.0027883
19:02:38|0.0027883
19:02:38|0.0027883
19:02:39|0.0027883
19:02:40|0.0027883
19:02:40|0.0027883
19:02:41|0.0027883
19:02:41|0.0027911
19:02:42|0.0027911
19:02:43|0.002791
19:02:43|0.002791
19:02:44|0.002791
19:02:45|0.0027897
19:02:46|0.0027909
19:02:47|0.0027909
19:02:47|0.0027909
19:02:48|0.0027909
19:02:48|0.0027909
19:02:49|0.0027909
19:02:49|0.0027891
19:02:49|0.0027891
19:02:50|0.0027892
19:02:50|0.0027892
19:02:51|0.0027893
19:02:52|0.0027893
19:02:52|0.0027893
19:02:53|0.0027893
19:02:53|0.0027893
19:02:54|0.0027892
19:02:54|0.0027892
19:02:54|0.0027892
19:02:55|0.0027894
19:02:56|0.0027893
19:02:56|0.0027893
19:02:57|0.0027893
19:02:57|0.0027893
19:02:58|0.0027893
19:02:59|0.0027893
19:02:59|0.0027893
19:03:00|0.0027893
19:03:00|0.0027893
19:03:01|0.0027883
19:03:01|0.0027883
19:03:03|0.0027883
19:03:03|0.0027883
19:03:04|0.0027885
19:03:04|0.0027885
19:03:05|0.0027885
19:03:05|0.0027885
19:03:06|0.0027879
19:03:07|0.0027877
19:03:07|0.0027877
19:03:08|0.0027877
19:03:09|0.002785
19:03:09|0.002785
19:03:09|0.002785
19:03:10|0.002785
19:03:10|0.002785
19:03:11|0.002785
19:03:12|0.002785
19:03:14|0.002785
19:03:14|0.0027864
19:03:15|0.0027864
19:03:15|0.0027864
19:03:16|0.0027861
19:03:17|0.0027858
19:03:18|0.0027856
19:03:18|0.0027856
19:03:19|0.00278
19:03:20|0.00278
19:03:21|0.0027802
19:03:22|0.0027786
19:03:23|0.0027777
19:03:24|0.0027773
19:03:24|0.0027776
19:03:25|0.002775
19:03:25|0.002773
19:03:26|0.0027722
19:03:27|0.0027728
19:03:27|0.0027729
19:03:28|0.0027729
19:03:29|0.0027729
19:03:29|0.0027729
19:03:30|0.0027738
19:03:30|0.0027729
19:03:31|0.002775
19:03:31|0.0027761
19:03:32|0.002775
19:03:33|0.0027724
19:03:34|0.0027719
19:03:34|0.0027723
19:03:35|0.0027723
19:03:36|0.0027715
19:03:36|0.0027713
19:03:37|0.0027714
19:03:38|0.0027714
19:03:39|0.0027714
19:03:39|0.0027727
19:03:40|0.0027727
19:03:40|0.0027725
19:03:41|0.002773
19:03:42|0.0027736
19:03:42|0.0027728
19:03:43|0.0027728
19:03:43|0.0027728
19:03:44|0.0027728
19:03:45|0.0027728
19:03:45|0.0027726
19:03:46|0.0027722
19:03:46|0.0027722
19:03:47|0.0027722
19:03:47|0.0027722
19:03:48|0.0027736
19:03:48|0.0027736
19:03:49|0.0027736
19:03:49|0.0027736
19:03:50|0.0027736
19:03:51|0.0027745
19:03:51|0.0027752
19:03:52|0.0027752
19:03:53|0.0027745
19:03:53|0.0027735
19:03:54|0.0027735
19:03:54|0.0027736
19:03:55|0.0027736
19:03:55|0.0027736
19:03:55|0.0027719
19:03:56|0.0027719
19:03:56|0.0027731
19:03:57|0.0027731
19:03:58|0.0027732
19:03:58|0.0027719
19:03:59|0.0027719
19:03:59|0.0027707
19:04:00|0.0027705
19:04:01|0.0027701
19:04:01|0.0027704
19:04:02|0.002771
19:04:02|0.00277
19:04:03|0.0027696
19:04:04|0.0027693
19:04:05|0.0027688
19:04:05|0.0027689
19:04:06|0.0027688
19:04:06|0.0027688
19:04:07|0.0027693
19:04:07|0.0027691
19:04:08|0.0027693
19:04:08|0.0027655
19:04:10|0.002768
19:04:11|0.002767
19:04:12|0.0027685
19:04:13|0.0027685
19:04:13|0.0027689
19:04:14|0.0027678
19:04:15|0.002769
19:04:15|0.002767
19:04:15|0.00277
19:04:16|0.00277
19:04:18|0.00277
19:04:18|0.0027689
19:04:20|0.00277
19:04:20|0.00277
19:04:21|0.0027694
19:04:22|0.00277
19:04:23|0.00277
19:04:24|0.0027713
19:04:25|0.0027713
19:04:26|0.0027713
19:04:27|0.0027713
19:04:27|0.002772
19:04:28|0.002772
19:04:28|0.002772
19:04:29|0.002774
19:04:30|0.002774
19:04:30|0.0027717
19:04:31|0.0027709
19:04:32|0.0027701
19:04:33|0.0027701
19:04:33|0.0027701
19:04:34|0.0027701
19:04:35|0.002772
19:04:36|0.002772
19:04:37|0.0027719
19:04:37|0.0027719
19:04:38|0.0027719
19:04:39|0.0027719
19:04:40|0.0027707
19:04:40|0.0027707
19:04:41|0.0027707
19:04:42|0.0027693
19:04:42|0.0027693
19:04:43|0.0027693
19:04:44|0.0027726
19:04:44|0.0027726
19:04:45|0.0027726
19:04:45|0.0027726
19:04:46|0.0027726
19:04:46|0.0027726
19:04:47|0.0027726
19:04:48|0.0027726
19:04:48|0.0027726
19:04:49|0.0027726
19:04:49|0.0027726
19:04:50|0.0027726
19:04:50|0.0027726
19:04:51|0.0027726
19:04:52|0.0027726
19:04:52|0.002772
19:04:53|0.002772
19:04:54|0.0027701
19:04:55|0.0027701
19:04:55|0.0027701
19:04:56|0.0027701
19:04:56|0.0027701
19:04:57|0.0027701
19:04:58|0.002772
19:04:59|0.0027706
19:04:59|0.0027706
19:05:00|0.0027706
19:05:00|0.0027706
19:05:01|0.0027706
19:05:02|0.0027706
19:05:02|0.0027701
19:05:03|0.0027701
19:05:03|0.0027705
19:05:04|0.0027705
19:05:05|0.0027716
19:05:05|0.0027716
19:05:06|0.0027713
19:05:06|0.0027713
19:05:07|0.0027713
19:05:07|0.0027707
19:05:08|0.0027707
19:05:08|0.0027707
19:05:09|0.0027707
19:05:10|0.0027707
19:05:10|0.0027707
19:05:11|0.0027707
19:05:11|0.0027705
19:05:12|0.0027703
19:05:12|0.0027703
19:05:13|0.0027709
19:05:14|0.0027709
19:05:14|0.0027709
19:05:15|0.0027709
19:05:15|0.0027718
19:05:17|0.0027719
19:05:17|0.0027719
19:05:18|0.0027719
19:05:18|0.002772
19:05:18|0.002772
19:05:19|0.002772
19:05:20|0.0027719
19:05:21|0.0027707
19:05:22|0.0027719
19:05:22|0.0027719
19:05:23|0.0027719
19:05:24|0.0027719
19:05:25|0.0027709
19:05:26|0.0027719
19:05:26|0.0027719
19:05:27|0.002772
19:05:28|0.002772
19:05:28|0.002772
19:05:29|0.002772
19:05:29|0.002772
19:05:30|0.002772
19:05:30|0.0027728
19:05:31|0.0027726
19:05:32|0.0027724
19:05:33|0.0027721
19:05:33|0.0027721
19:05:34|0.0027721
19:05:34|0.0027709
19:05:35|0.002771
19:05:35|0.002771
19:05:36|0.002771
19:05:36|0.002771
19:05:37|0.002771
19:05:37|0.0027702
19:05:38|0.0027702
19:05:38|0.0027701
19:05:38|0.0027701
19:05:39|0.0027701
19:05:40|0.0027704
19:05:40|0.00277
19:05:41|0.00277
19:05:42|0.00277
19:05:42|0.00277
19:05:42|0.00277
19:05:43|0.0027699
19:05:44|0.0027708
19:05:45|0.0027711
19:05:45|0.0027711
19:05:46|0.0027692
19:05:47|0.0027692
19:05:47|0.0027692
19:05:48|0.0027692
19:05:48|0.0027692
19:05:49|0.0027692
19:05:49|0.0027698
19:05:50|0.0027698
19:05:50|0.0027698
19:05:51|0.0027693
19:05:51|0.002769
19:05:52|0.002769
19:05:53|0.002769
19:05:53|0.002769
19:05:54|0.002769
19:05:54|0.002769
19:05:55|0.002769
19:05:56|0.0027687
19:05:57|0.0027676
19:05:57|0.0027674
19:05:58|0.0027671
19:05:58|0.0027674
19:05:59|0.0027674
19:05:59|0.002766
19:05:59|0.0027668
19:06:00|0.0027668
19:06:01|0.0027668
19:06:01|0.0027662
19:06:02|0.0027662
19:06:03|0.0027662
19:06:03|0.002766
19:06:03|0.0027669
19:06:04|0.0027656
19:06:04|0.0027656
19:06:05|0.0027637
19:06:06|0.0027658
19:06:06|0.0027657
19:06:07|0.0027642
19:06:07|0.0027642
19:06:08|0.002765
19:06:09|0.002765
19:06:09|0.0027632
19:06:10|0.002762
19:06:11|0.0027609
19:06:11|0.0027609
19:06:12|0.00276
19:06:13|0.0027598
19:06:14|0.002761
19:06:14|0.0027604
19:06:16|0.0027608
19:06:16|0.002763
19:06:16|0.0027631
19:06:17|0.0027631
19:06:18|0.0027631
19:06:18|0.0027631
19:06:19|0.0027626
19:06:19|0.0027636
19:06:20|0.0027626
19:06:21|0.0027626
19:06:22|0.0027615
19:06:23|0.0027629
19:06:23|0.002763
19:06:24|0.0027615
19:06:25|0.0027636
19:06:26|0.0027628
19:06:26|0.0027626
19:06:27|0.0027626
19:06:28|0.0027623
19:06:29|0.0027596
19:06:30|0.0027549
19:06:30|0.002757
19:06:31|0.002757
19:06:32|0.0027557
19:06:32|0.0027549
19:06:32|0.0027549
19:06:33|0.0027559
19:06:33|0.0027559
19:06:34|0.0027542
19:06:34|0.0027536
19:06:35|0.0027562
19:06:36|0.0027598
19:06:37|0.0027589
19:06:37|0.0027587
19:06:38|0.0027587
19:06:38|0.0027562
19:06:39|0.0027577
19:06:40|0.0027577
19:06:40|0.0027577
19:06:41|0.0027577
19:06:42|0.002759
19:06:42|0.0027567
19:06:43|0.0027567
19:06:44|0.0027567
19:06:44|0.002758
19:06:45|0.0027584
19:06:46|0.0027584
19:06:46|0.0027579
19:06:47|0.0027562
19:06:47|0.0027552
19:06:48|0.0027552
19:06:48|0.0027556
19:06:49|0.0027536
19:06:49|0.002755
19:06:51|0.0027534
19:06:51|0.0027533
19:06:52|0.0027533
19:06:53|0.0027533
19:06:54|0.0027535
19:06:54|0.0027534
19:06:55|0.0027559
19:06:56|0.002755
19:06:56|0.0027555
19:06:57|0.0027566
19:06:57|0.002755
19:06:58|0.0027549
19:06:58|0.0027567
19:06:59|0.0027567
19:06:59|0.0027567
19:06:59|0.0027569
19:07:00|0.0027569
19:07:01|0.0027569
19:07:02|0.0027539
19:07:03|0.0027535
19:07:03|0.0027558
19:07:04|0.0027558
19:07:05|0.0027558
19:07:05|0.0027558
19:07:05|0.0027558
19:07:06|0.0027558
19:07:07|0.0027558
19:07:07|0.0027574
19:07:08|0.0027574
19:07:08|0.0027574
19:07:09|0.0027559
19:07:09|0.0027568
19:07:10|0.0027568
19:07:10|0.0027568
19:07:10|0.0027568
19:07:11|0.0027568
19:07:11|0.0027558
19:07:12|0.0027543
19:07:12|0.0027532
19:07:13|0.0027532
19:07:13|0.0027532
19:07:14|0.0027546
19:07:15|0.0027521
19:07:16|0.0027524
19:07:17|0.0027521
19:07:18|0.0027529
19:07:18|0.0027522
19:07:19|0.0027528
19:07:20|0.0027523
19:07:20|0.0027523
19:07:20|0.0027535
19:07:21|0.0027535
19:07:22|0.0027535
19:07:22|0.0027526
19:07:23|0.0027522
19:07:24|0.0027507
19:07:25|0.00275
19:07:26|0.00275
19:07:27|0.0027501
19:07:27|0.0027495
19:07:28|0.0027492
19:07:29|0.002749
19:07:30|0.0027522
19:07:31|0.0027557
19:07:32|0.0027557
19:07:33|0.0027514
19:07:34|0.0027527
19:07:35|0.0027521
19:07:35|0.002752
19:07:36|0.002752
19:07:37|0.002752
19:07:38|0.002752
19:07:38|0.0027514
19:07:39|0.0027514
19:07:39|0.0027514
19:07:40|0.0027487
19:07:41|0.0027507
19:07:41|0.0027499
19:07:42|0.0027477
19:07:43|0.0027481
19:07:43|0.0027481
19:07:44|0.0027498
19:07:44|0.0027501
19:07:45|0.0027501
19:07:46|0.0027523
19:07:46|0.0027523
19:07:46|0.0027523
19:07:47|0.0027529
19:07:48|0.0027491
19:07:48|0.0027491
19:07:49|0.0027525
19:07:50|0.0027525
19:07:50|0.0027507
19:07:51|0.0027504
19:07:52|0.0027504
19:07:52|0.0027496
19:07:53|0.0027496
19:07:53|0.0027491
19:07:54|0.0027491
19:07:55|0.0027491
19:07:55|0.0027488
19:07:56|0.0027485
19:07:57|0.0027471
19:07:58|0.0027444
19:07:58|0.0027437
19:07:59|0.0027428
19:08:00|0.002742
19:08:00|0.002742
19:08:01|0.0027409
19:08:01|0.0027418
19:08:02|0.0027419
19:08:03|0.0027421
19:08:03|0.0027476
19:08:04|0.0027457
19:08:05|0.0027456
19:08:05|0.0027452
19:08:06|0.0027452
19:08:06|0.0027466
19:08:07|0.0027454
19:08:08|0.002745
19:08:08|0.0027463
19:08:09|0.0027428
19:08:10|0.0027428
19:08:10|0.0027428
19:08:10|0.0027428
19:08:11|0.0027459
19:08:11|0.0027457
19:08:12|0.0027487
19:08:13|0.0027487
19:08:13|0.0027487
19:08:14|0.0027487
19:08:15|0.0027487
19:08:16|0.0027457
19:08:17|0.0027457
19:08:18|0.002747
19:08:19|0.0027455
19:08:19|0.002747
19:08:21|0.002747
19:08:21|0.002747
19:08:22|0.00275
19:08:23|0.0027506
19:08:24|0.0027491
19:08:25|0.0027483
19:08:26|0.0027484
19:08:26|0.0027495
19:08:27|0.0027495
19:08:28|0.002749
19:08:29|0.002749
19:08:29|0.0027488
19:08:30|0.0027522
19:08:30|0.0027536
19:08:31|0.0027506
19:08:32|0.0027522
19:08:33|0.002753
19:08:34|0.0027511
19:08:35|0.0027511
19:08:36|0.0027511
19:08:36|0.0027519
19:08:37|0.0027481
19:08:38|0.0027526
19:08:38|0.0027542
19:08:39|0.0027536
19:08:40|0.0027536
19:08:41|0.0027526
19:08:42|0.0027535
19:08:43|0.0027558
19:08:43|0.0027552
19:08:44|0.0027552
19:08:44|0.0027552
19:08:45|0.0027552
19:08:45|0.0027576
19:08:46|0.0027576
19:08:47|0.0027576
19:08:48|0.0027551
19:08:49|0.0027551
19:08:49|0.0027551
19:08:50|0.0027551
19:08:51|0.0027551
19:08:51|0.0027551
19:08:52|0.0027551
19:08:53|0.0027551
19:08:54|0.0027553
19:08:54|0.0027553
19:08:55|0.0027553
19:08:55|0.0027563
19:08:56|0.0027563
19:08:57|0.0027563
19:08:57|0.0027563
19:08:58|0.0027563
19:08:58|0.0027563
19:08:59|0.0027563
19:08:59|0.0027563
19:09:00|0.0027563
19:09:00|0.0027563
19:09:01|0.0027566
19:09:02|0.0027581
19:09:03|0.0027566
19:09:03|0.0027566
19:09:04|0.002758
19:09:05|0.0027572
19:09:05|0.0027557
19:09:06|0.0027557
19:09:07|0.0027557
19:09:07|0.0027557
19:09:08|0.0027557
19:09:09|0.0027557
19:09:09|0.0027557
19:09:10|0.0027557
19:09:10|0.0027557
19:09:10|0.0027552
19:09:11|0.0027552
19:09:12|0.0027552
19:09:12|0.0027552
19:09:13|0.0027552
19:09:13|0.0027552
19:09:14|0.0027552
19:09:14|0.0027552
19:09:14|0.0027552
19:09:15|0.0027552
19:09:16|0.0027552
19:09:17|0.0027549
19:09:17|0.0027549
19:09:19|0.0027536
19:09:19|0.0027531
19:09:20|0.0027531
19:09:21|0.0027541
19:09:22|0.0027532
19:09:22|0.0027532
19:09:24|0.0027517
19:09:24|0.0027524
19:09:25|0.0027524
19:09:26|0.0027506
19:09:27|0.0027506
19:09:27|0.0027506
19:09:28|0.0027506
19:09:30|0.0027498
19:09:30|0.0027503
19:09:30|0.0027503
19:09:31|0.00275
19:09:31|0.00275
19:09:32|0.0027499
19:09:32|0.0027499
19:09:33|0.0027491
19:09:34|0.0027492
19:09:34|0.0027476
19:09:35|0.0027476
19:09:36|0.0027476
19:09:37|0.0027471
19:09:37|0.0027471
19:09:38|0.0027471
19:09:38|0.0027463
19:09:39|0.002747
19:09:40|0.002748
19:09:41|0.002748
19:09:41|0.002748
19:09:42|0.002748
19:09:42|0.002748
19:09:43|0.0027483
19:09:43|0.0027483
19:09:45|0.0027483
19:09:45|0.0027483
19:09:46|0.0027483
19:09:47|0.0027483
19:09:48|0.0027501
19:09:48|0.0027501
19:09:49|0.0027504
19:09:50|0.0027505
19:09:50|0.0027505
19:09:51|0.0027479
19:09:51|0.0027492
19:09:52|0.0027484
19:09:52|0.0027484
19:09:53|0.0027468
19:09:54|0.0027468
19:09:55|0.002749
19:09:55|0.0027461
19:09:56|0.002745
19:09:56|0.0027473
19:09:57|0.0027436
19:09:57|0.0027447
19:09:58|0.0027447
19:09:59|0.0027427
19:09:59|0.002742
19:10:00|0.002742
19:10:00|0.002742
19:10:01|0.0027418
19:10:02|0.0027392
19:10:03|0.0027382
19:10:04|0.0027373
19:10:05|0.0027373
19:10:05|0.0027379
19:10:06|0.0027344
19:10:06|0.0027411
19:10:07|0.0027411
19:10:08|0.002742
19:10:08|0.0027452
19:10:09|0.0027432
19:10:09|0.0027401
19:10:10|0.0027427
19:10:11|0.0027427
19:10:11|0.0027427
19:10:12|0.0027427
19:10:13|0.0027386
19:10:13|0.00274
19:10:14|0.00274
19:10:14|0.00274
19:10:15|0.00274
19:10:15|0.00274
19:10:16|0.002739
19:10:16|0.002739
19:10:17|0.0027389
19:10:18|0.0027389
19:10:18|0.0027389
19:10:20|0.002738
19:10:20|0.0027355
19:10:21|0.0027371
19:10:21|0.002734
19:10:22|0.0027345
19:10:22|0.002736
19:10:23|0.002736
19:10:24|0.0027348
19:10:24|0.0027361
19:10:25|0.0027382
19:10:26|0.0027382
19:10:27|0.0027385
19:10:27|0.0027386
19:10:27|0.0027397
19:10:28|0.0027409
19:10:28|0.0027409
19:10:29|0.0027422
19:10:30|0.0027422
19:10:30|0.0027435
19:10:31|0.0027428
19:10:32|0.0027427
19:10:33|0.0027426
19:10:34|0.0027426
19:10:35|0.0027395
19:10:35|0.0027394
19:10:35|0.0027394
19:10:36|0.0027381
19:10:36|0.0027406
19:10:37|0.0027385
19:10:37|0.0027391
19:10:38|0.002739
19:10:39|0.0027416
19:10:40|0.0027407
19:10:40|0.0027407
19:10:40|0.0027407
19:10:41|0.0027407
19:10:41|0.0027407
19:10:42|0.0027407
19:10:43|0.0027407
19:10:44|0.0027426
19:10:44|0.0027426
19:10:45|0.0027425
19:10:45|0.0027425
19:10:46|0.0027425
19:10:47|0.0027425
19:10:47|0.0027425
19:10:48|0.0027425
19:10:48|0.002744
19:10:49|0.002744
19:10:49|0.002744
19:10:50|0.0027433
19:10:50|0.0027433
19:10:50|0.0027458
19:10:51|0.0027458
19:10:52|0.0027459
19:10:53|0.002744
19:10:53|0.002744
19:10:54|0.002744
19:10:55|0.0027482
19:10:55|0.0027488
19:10:55|0.002749
19:10:56|0.002749
19:10:56|0.002749
19:10:57|0.002749
19:10:57|0.002749
19:10:58|0.0027498
19:10:58|0.0027498
19:10:58|0.0027498
19:10:59|0.0027531
19:10:59|0.0027519
19:11:00|0.0027525
19:11:01|0.0027525
19:11:01|0.0027543
19:11:02|0.0027502
19:11:03|0.0027503
19:11:03|0.0027503
19:11:04|0.0027484
19:11:05|0.0027476
19:11:06|0.0027481
19:11:06|0.0027477
19:11:06|0.0027477
19:11:07|0.0027477
19:11:08|0.0027477
19:11:08|0.0027499
19:11:09|0.0027469
19:11:10|0.0027524
19:11:10|0.0027524
19:11:11|0.0027524
19:11:12|0.0027525
19:11:12|0.0027525
19:11:12|0.0027525
19:11:13|0.0027525
19:11:14|0.0027533
19:11:14|0.0027533
19:11:15|0.0027533
19:11:16|0.0027533
19:11:17|0.0027546
19:11:17|0.0027551
19:11:17|0.0027551
19:11:19|0.0027563
19:11:20|0.0027566
19:11:21|0.0027566
19:11:22|0.0027566
19:11:23|0.0027566
19:11:23|0.0027549
19:11:25|0.0027552
19:11:26|0.0027551
19:11:27|0.0027551
19:11:28|0.0027565
19:11:29|0.0027565
19:11:29|0.0027565
19:11:30|0.0027575
19:11:31|0.0027575
19:11:32|0.0027575
19:11:33|0.0027556
19:11:34|0.0027541
19:11:35|0.0027541
19:11:36|0.0027549
19:11:36|0.0027557
19:11:37|0.0027557
19:11:38|0.0027557
19:11:39|0.0027554
19:11:40|0.0027556
19:11:40|0.0027545
19:11:41|0.0027557
19:11:42|0.0027547
19:11:42|0.0027547
19:11:43|0.0027552
19:11:44|0.0027552
19:11:45|0.002755
19:11:45|0.0027539
19:11:47|0.0027541
19:11:47|0.0027532
19:11:48|0.0027532
19:11:49|0.0027532
19:11:50|0.0027528
19:11:50|0.0027504
19:11:52|0.0027516
19:11:52|0.0027516
19:11:52|0.0027516
19:11:53|0.0027502
19:11:53|0.0027502
19:11:54|0.0027507
19:11:55|0.0027507
19:11:55|0.0027507
19:11:56|0.0027507
19:11:57|0.0027507
19:11:57|0.0027507
19:11:58|0.0027507
19:11:58|0.0027507
19:11:59|0.0027536
19:12:00|0.0027546
19:12:01|0.0027517
19:12:01|0.0027522
19:12:02|0.0027522
19:12:03|0.0027522
19:12:03|0.0027522
19:12:04|0.0027522
19:12:04|0.0027522
19:12:05|0.0027522
19:12:06|0.0027522
19:12:06|0.0027522
19:12:07|0.0027519
19:12:07|0.0027519
19:12:08|0.0027519
19:12:09|0.0027527
19:12:10|0.0027547
19:12:10|0.0027529
19:12:11|0.0027529
19:12:12|0.0027538
19:12:12|0.0027538
19:12:13|0.0027538
19:12:14|0.0027538
19:12:14|0.0027538
19:12:15|0.0027552
19:12:15|0.0027559
19:12:16|0.0027559
19:12:16|0.0027559
19:12:17|0.0027559
19:12:18|0.0027562
19:12:18|0.0027562
19:12:19|0.0027562
19:12:20|0.0027562
19:12:21|0.0027584
19:12:22|0.0027585
19:12:22|0.0027599
19:12:23|0.00276
19:12:24|0.00276
19:12:24|0.00276
19:12:25|0.00276
19:12:26|0.0027594
19:12:27|0.00276
19:12:28|0.0027603
19:12:28|0.0027603
19:12:29|0.0027606
19:12:30|0.0027601
19:12:30|0.0027601
19:12:31|0.002761
19:12:32|0.0027611
19:12:32|0.0027611
19:12:33|0.0027613
19:12:34|0.0027616
19:12:34|0.0027616
19:12:36|0.00276
19:12:36|0.00276
19:12:37|0.00276
19:12:38|0.00276
19:12:38|0.00276
19:12:39|0.00276
19:12:39|0.00276
19:12:40|0.0027554
19:12:41|0.0027554
19:12:42|0.0027577
19:12:43|0.0027553
19:12:43|0.0027555
19:12:44|0.0027566
19:12:44|0.0027566
19:12:45|0.0027566
19:12:46|0.0027585
19:12:46|0.0027575
19:12:46|0.0027575
19:12:47|0.0027575
19:12:47|0.00276
19:12:48|0.00276
19:12:48|0.0027582
19:12:50|0.0027583
19:12:50|0.0027564
19:12:51|0.0027565
19:12:52|0.0027561
19:12:52|0.0027561
19:12:53|0.0027554
19:12:54|0.0027554
19:12:54|0.0027554
19:12:55|0.0027561
19:12:55|0.0027554
19:12:56|0.0027554
19:12:57|0.0027577
19:12:58|0.0027577
19:12:59|0.0027594
19:12:59|0.0027594
19:13:00|0.0027576
19:13:00|0.0027576
19:13:01|0.0027568
19:13:01|0.0027568
19:13:02|0.0027568
19:13:03|0.0027563
19:13:04|0.0027549
19:13:05|0.0027544
19:13:05|0.0027532
19:13:06|0.0027532
19:13:06|0.0027546
19:13:07|0.0027518
19:13:09|0.0027519
19:13:09|0.0027531
19:13:10|0.0027546
19:13:11|0.002752
19:13:11|0.002752
19:13:12|0.002752
19:13:12|0.002752
19:13:12|0.002753
19:13:13|0.0027536
19:13:14|0.0027527
19:13:14|0.0027523
19:13:15|0.0027526
19:13:17|0.0027511
19:13:17|0.0027511
19:13:18|0.0027516
19:13:19|0.0027524
19:13:19|0.0027524
19:13:20|0.0027524
19:13:21|0.0027524
19:13:22|0.0027516
19:13:23|0.0027516
19:13:24|0.0027504
19:13:25|0.0027516
19:13:25|0.0027526
19:13:26|0.0027526
19:13:26|0.0027526
19:13:26|0.0027526
19:13:27|0.0027521
19:13:28|0.0027521
19:13:28|0.0027521
19:13:29|0.0027535
19:13:29|0.0027535
19:13:30|0.0027535
19:13:31|0.0027535
19:13:31|0.0027535
19:13:32|0.0027535
19:13:32|0.0027535
19:13:33|0.0027535
19:13:34|0.0027541
19:13:34|0.0027561
19:13:35|0.0027561
19:13:35|0.0027579
19:13:36|0.0027579
19:13:37|0.0027561
19:13:38|0.0027561
19:13:38|0.0027561
19:13:39|0.0027561
19:13:39|0.0027561
19:13:40|0.0027561
19:13:40|0.0027566
19:13:41|0.0027568
19:13:41|0.002757
19:13:42|0.002757
19:13:42|0.0027574
19:13:43|0.0027574
19:13:44|0.0027568
19:13:44|0.0027568
19:13:45|0.0027569
19:13:45|0.0027583
19:13:46|0.0027586
19:13:47|0.0027586
19:13:48|0.0027595
19:13:49|0.0027589
19:13:50|0.0027572
19:13:50|0.0027572
19:13:51|0.0027569
19:13:51|0.0027569
19:13:52|0.0027569
19:13:53|0.0027588
19:13:54|0.0027588
19:13:55|0.0027587
19:13:56|0.0027582
19:13:57|0.0027584
19:13:57|0.0027584
19:13:58|0.00276
19:13:58|0.0027589
19:13:59|0.0027583
19:14:00|0.0027583
19:14:01|0.0027583
19:14:02|0.0027583
19:14:02|0.0027576
19:14:03|0.0027576
19:14:04|0.0027578
19:14:05|0.0027567
19:14:05|0.0027561
19:14:06|0.0027566
19:14:07|0.0027568
19:14:07|0.0027568
19:14:08|0.0027568
19:14:08|0.0027574
19:14:08|0.0027582
19:14:09|0.0027582
19:14:10|0.0027582
19:14:10|0.0027567
19:14:11|0.0027567
19:14:12|0.0027569
19:14:12|0.0027579
19:14:13|0.0027567
19:14:13|0.0027567
19:14:14|0.0027571
19:14:15|0.0027571
19:14:15|0.0027539
19:14:16|0.0027539
19:14:16|0.0027539
19:14:17|0.0027539
19:14:17|0.0027539
19:14:18|0.0027539
19:14:18|0.0027563
19:14:19|0.0027561
19:14:19|0.0027561
19:14:20|0.002756
19:14:20|0.002756
19:14:21|0.0027549
19:14:22|0.0027549
19:14:22|0.0027519
19:14:23|0.0027516
19:14:25|0.0027519
19:14:25|0.0027528
19:14:26|0.0027528
19:14:26|0.0027534
19:14:27|0.0027534
19:14:28|0.0027539
19:14:29|0.0027539
19:14:29|0.0027547
19:14:30|0.0027547
19:14:31|0.0027558
19:14:31|0.0027558
19:14:32|0.0027544
19:14:32|0.0027547
19:14:33|0.002754
19:14:34|0.002754
19:14:34|0.002754
19:14:35|0.0027535
19:14:36|0.0027536
19:14:36|0.0027536
19:14:37|0.0027538
19:14:38|0.0027538
19:14:38|0.0027549
19:14:39|0.0027558
19:14:39|0.0027558
19:14:40|0.0027518
19:14:41|0.0027518
19:14:41|0.002753
19:14:42|0.0027553
19:14:42|0.0027554
19:14:43|0.0027554
19:14:43|0.0027572
19:14:44|0.0027572
19:14:44|0.0027572
19:14:45|0.0027572
19:14:46|0.0027578
19:14:47|0.0027569
19:14:48|0.0027564
19:14:49|0.0027571
19:14:49|0.0027571
19:14:50|0.0027571
19:14:51|0.0027571
19:14:53|0.0027556
19:14:53|0.0027573
19:14:54|0.0027565
19:14:54|0.0027537
19:14:55|0.0027537
19:14:56|0.0027537
19:14:57|0.0027543
19:14:58|0.0027543
19:14:59|0.0027542
19:15:00|0.0027542
19:15:00|0.0027552
19:15:01|0.0027549
19:15:01|0.0027549
19:15:03|0.0027549
19:15:03|0.0027555
19:15:04|0.002755
19:15:05|0.0027546
19:15:06|0.0027548
19:15:06|0.0027536
19:15:07|0.0027534
19:15:08|0.0027534
19:15:08|0.0027534
19:15:09|0.002753
19:15:09|0.0027549
19:15:10|0.0027549
19:15:11|0.0027549
19:15:11|0.0027549
19:15:12|0.0027549
19:15:12|0.0027549
19:15:13|0.0027549
19:15:13|0.0027549
19:15:13|0.0027549
19:15:14|0.0027573
19:15:14|0.0027573
19:15:15|0.0027573
19:15:16|0.0027573
19:15:16|0.0027573
19:15:16|0.002756
19:15:17|0.002756
19:15:18|0.002756
19:15:18|0.002756
19:15:18|0.0027552
19:15:19|0.0027552
19:15:19|0.0027552
19:15:20|0.0027567
19:15:20|0.0027567
19:15:21|0.0027567
19:15:22|0.0027565
19:15:22|0.0027565
19:15:24|0.0027582
19:15:24|0.0027563
19:15:25|0.0027563
19:15:26|0.0027563
19:15:26|0.0027584
19:15:27|0.0027584
19:15:28|0.0027584
19:15:28|0.0027584
19:15:29|0.0027584
19:15:29|0.0027584
19:15:29|0.0027584
19:15:30|0.0027584
19:15:30|0.0027584
19:15:31|0.0027584
19:15:31|0.0027584
19:15:31|0.0027584
19:15:32|0.0027589
19:15:32|0.0027574
19:15:33|0.0027574
19:15:33|0.0027574
19:15:33|0.0027574
19:15:34|0.0027574
19:15:34|0.0027574
19:15:35|0.0027586
19:15:36|0.0027586
19:15:36|0.0027586
19:15:36|0.0027586
19:15:37|0.0027591
19:15:38|0.0027591
19:15:38|0.0027589
19:15:38|0.0027589
19:15:39|0.0027589
19:15:40|0.0027589
19:15:41|0.0027592
19:15:41|0.0027582
19:15:42|0.0027583
19:15:43|0.0027566
19:15:44|0.0027588
19:15:44|0.0027588
19:15:45|0.0027588
19:15:45|0.0027591
19:15:45|0.0027591
19:15:46|0.0027604
19:15:47|0.0027604
19:15:47|0.0027604
19:15:47|0.0027599
19:15:48|0.0027618
19:15:49|0.0027624
19:15:50|0.0027631
19:15:50|0.0027631
19:15:51|0.0027631
19:15:52|0.0027618
19:15:53|0.0027623
19:15:54|0.00276
19:15:55|0.002762
19:15:56|0.002763
19:15:56|0.002763
19:15:57|0.0027636
19:15:58|0.0027636
19:15:58|0.0027636
19:15:59|0.0027636
19:16:00|0.002763
19:16:00|0.002763
19:16:01|0.002763
19:16:02|0.002763
19:16:02|0.002763
19:16:03|0.002763
19:16:04|0.002763
19:16:04|0.0027646
19:16:05|0.0027646
19:16:05|0.0027648
19:16:05|0.0027648
19:16:06|0.0027648
19:16:07|0.0027648
19:16:08|0.0027647
19:16:09|0.0027648
19:16:09|0.0027648
19:16:10|0.002765
19:16:10|0.002765
19:16:11|0.0027664
19:16:11|0.0027674
19:16:12|0.0027674
19:16:12|0.0027674
19:16:12|0.0027684
19:16:13|0.0027684
19:16:14|0.0027689
19:16:15|0.0027684
19:16:15|0.0027684
19:16:16|0.0027684
19:16:17|0.0027684
19:16:17|0.0027672
19:16:18|0.0027672
19:16:18|0.0027672
19:16:19|0.0027672
19:16:20|0.0027668
19:16:20|0.0027666
19:16:21|0.0027666
19:16:21|0.0027666
19:16:22|0.0027658
19:16:23|0.0027657
19:16:24|0.0027671
19:16:25|0.0027671
19:16:25|0.0027671
19:16:26|0.0027671
19:16:27|0.0027686
19:16:28|0.0027685
19:16:29|0.002769
19:16:29|0.0027692
19:16:30|0.0027692
19:16:31|0.0027692
19:16:32|0.0027694
19:16:33|0.0027699
19:16:33|0.0027678
19:16:34|0.0027678
19:16:34|0.0027678
19:16:35|0.0027678
19:16:35|0.0027678
19:16:36|0.0027678
19:16:36|0.0027678
19:16:37|0.0027678
19:16:38|0.0027686
19:16:39|0.0027687
19:16:39|0.0027687
19:16:39|0.0027686
19:16:40|0.0027686
19:16:41|0.0027686
19:16:42|0.0027686
19:16:42|0.0027695
19:16:43|0.0027695
19:16:44|0.0027695
19:16:44|0.0027678
19:16:45|0.0027678
19:16:46|0.0027678
19:16:46|0.0027678
19:16:47|0.0027671
19:16:48|0.0027678
19:16:49|0.0027678
19:16:49|0.0027678
19:16:49|0.0027689
19:16:50|0.0027691
19:16:51|0.0027698
19:16:52|0.0027699
19:16:53|0.0027704
19:16:54|0.0027704
19:16:54|0.0027686
19:16:55|0.0027686
19:16:56|0.0027686
19:16:57|0.0027686
19:16:57|0.0027686
19:16:58|0.0027684
19:16:59|0.0027684
19:16:59|0.0027705
19:17:00|0.0027705
19:17:01|0.0027681
19:17:02|0.0027664
19:17:03|0.0027664
19:17:03|0.0027664
19:17:04|0.0027705
19:17:04|0.0027705
19:17:05|0.0027705
19:17:05|0.0027705
19:17:06|0.0027705
19:17:06|0.0027705
19:17:07|0.0027705
19:17:08|0.0027686
19:17:09|0.0027686
19:17:09|0.0027686
19:17:09|0.0027686
19:17:10|0.0027686
19:17:10|0.0027686
19:17:11|0.0027695
19:17:12|0.0027695
19:17:13|0.0027695
19:17:13|0.0027695
19:17:14|0.0027705
19:17:15|0.0027705
19:17:15|0.0027712
19:17:16|0.00277
19:17:17|0.00277
19:17:17|0.0027706
19:17:18|0.0027712
19:17:18|0.0027709
19:17:19|0.0027709
19:17:20|0.0027692
19:17:20|0.0027695
19:17:21|0.0027695
19:17:22|0.002769
19:17:22|0.0027617
19:17:23|0.0027613
19:17:23|0.0027613
19:17:24|0.0027613
19:17:25|0.0027598
19:17:26|0.0027613
19:17:26|0.0027613
19:17:28|0.00276
19:17:28|0.00276
19:17:29|0.00276
19:17:30|0.0027619
19:17:31|0.0027622
19:17:31|0.0027622
19:17:32|0.0027603
19:17:33|0.0027603
19:17:33|0.0027603
19:17:34|0.0027603
19:17:35|0.0027605
19:17:35|0.0027608
19:17:36|0.0027608
19:17:36|0.0027606
19:17:37|0.0027606
19:17:38|0.0027606
19:17:38|0.0027631
19:17:39|0.0027631
19:17:40|0.0027631
19:17:40|0.0027631
19:17:41|0.0027637
19:17:42|0.0027637
19:17:43|0.0027637
19:17:44|0.0027637
19:17:44|0.0027636
19:17:45|0.0027636
19:17:45|0.0027636
19:17:46|0.0027636
19:17:46|0.0027636
19:17:46|0.0027636
19:17:47|0.0027636
19:17:48|0.0027636
19:17:48|0.0027636
19:17:49|0.0027635
19:17:49|0.0027635
19:17:50|0.0027635
19:17:51|0.0027635
19:17:52|0.0027635
19:17:53|0.0027664
19:17:55|0.0027664
19:17:55|0.0027664
19:17:56|0.0027664
19:17:57|0.0027664
19:17:58|0.0027664
19:17:59|0.0027664
19:18:00|0.002766
19:18:01|0.0027658
19:18:01|0.0027662
19:18:02|0.0027662
19:18:03|0.0027673
19:18:04|0.0027673
19:18:05|0.0027673
19:18:05|0.0027673
19:18:06|0.0027682
19:18:07|0.0027682
19:18:07|0.0027686
19:18:08|0.0027698
19:18:08|0.0027698
19:18:09|0.0027698
19:18:10|0.0027698
19:18:11|0.0027712
19:18:12|0.0027712
19:18:13|0.0027712
19:18:13|0.0027712
19:18:14|0.0027712
19:18:14|0.0027712
19:18:15|0.0027712
19:18:16|0.0027712
19:18:16|0.00277
19:18:17|0.00277
19:18:17|0.00277
19:18:18|0.00277
19:18:19|0.00277
19:18:19|0.00277
19:18:20|0.00277
19:18:21|0.0027702
19:18:22|0.0027704
19:18:22|0.0027709
19:18:23|0.0027709
19:18:24|0.0027706
19:18:24|0.0027706
19:18:25|0.0027706
19:18:26|0.0027706
19:18:26|0.0027712
19:18:27|0.0027708
19:18:28|0.0027704
19:18:29|0.00277
19:18:30|0.00277
19:18:30|0.00277
19:18:31|0.00277
19:18:32|0.00277
19:18:32|0.0027714
19:18:33|0.0027716
19:18:34|0.0027716
19:18:34|0.0027721
19:18:35|0.0027722
19:18:36|0.0027722
19:18:37|0.0027722
19:18:37|0.0027722
19:18:38|0.0027722
19:18:39|0.0027723
19:18:39|0.0027725
19:18:40|0.0027728
19:18:40|0.0027728
19:18:41|0.0027728
19:18:41|0.0027728
19:18:42|0.0027728
19:18:42|0.0027728
19:18:42|0.0027728
19:18:43|0.0027722
19:18:44|0.0027722
19:18:44|0.0027731
19:18:45|0.0027732
19:18:46|0.0027732
19:18:46|0.0027736
19:18:47|0.0027736
19:18:48|0.0027735
19:18:48|0.0027735
19:18:49|0.0027731
19:18:50|0.0027731
19:18:50|0.0027731
19:18:51|0.0027733
19:18:51|0.0027733
19:18:53|0.0027739
19:18:54|0.0027739
19:18:55|0.0027739
19:18:56|0.0027732
19:18:56|0.0027732
19:18:58|0.0027732
19:18:59|0.0027732
19:18:59|0.0027738
19:19:00|0.0027738
19:19:01|0.0027738
19:19:02|0.0027738
19:19:03|0.0027738
19:19:04|0.0027738
19:19:05|0.0027738
19:19:05|0.0027738
19:19:06|0.0027732
19:19:07|0.0027732
19:19:07|0.0027733
19:19:08|0.0027745
19:19:09|0.0027748
19:19:09|0.0027748
19:19:10|0.002775
19:19:11|0.002774
19:19:12|0.002774
19:19:12|0.002774
19:19:13|0.0027764
19:19:13|0.0027742
19:19:14|0.0027742
19:19:15|0.0027742
19:19:16|0.0027742
19:19:17|0.0027742
19:19:17|0.0027742
19:19:18|0.0027742
19:19:18|0.0027742
19:19:19|0.0027742
19:19:20|0.0027742
19:19:20|0.0027742
19:19:21|0.0027724
19:19:22|0.0027724
19:19:22|0.0027712
19:19:23|0.0027712
19:19:24|0.0027707
19:19:24|0.0027709
19:19:25|0.00277
19:19:26|0.00277
19:19:26|0.0027706
19:19:27|0.0027706
19:19:27|0.0027706
19:19:28|0.0027706
19:19:28|0.0027706
19:19:29|0.0027706
19:19:30|0.0027718
19:19:31|0.0027718
19:19:32|0.0027718
19:19:32|0.002773
19:19:33|0.002773
19:19:34|0.002773
19:19:34|0.002773
19:19:35|0.002773
19:19:35|0.002773
19:19:36|0.0027702
19:19:37|0.0027702
19:19:37|0.0027702
19:19:38|0.0027702
19:19:38|0.0027718
19:19:39|0.0027718
19:19:39|0.0027718
19:19:40|0.0027718
19:19:41|0.0027718
19:19:41|0.0027718
19:19:42|0.0027718
19:19:42|0.0027736
19:19:43|0.0027736
19:19:44|0.0027736
19:19:44|0.0027736
19:19:44|0.0027736
19:19:45|0.0027736
19:19:46|0.0027736
19:19:46|0.0027736
19:19:47|0.0027736
19:19:47|0.0027736
19:19:48|0.0027717
19:19:49|0.0027717
19:19:49|0.0027717
19:19:50|0.002772
19:19:51|0.0027705
19:19:51|0.0027705
19:19:52|0.0027705
19:19:53|0.002774
19:19:54|0.002774
19:19:55|0.002774
19:19:56|0.0027717
19:19:58|0.0027717
19:19:58|0.0027717
19:19:59|0.0027717
19:20:00|0.0027717
19:20:01|0.0027717
19:20:02|0.0027699
19:20:03|0.002771
19:20:04|0.002771
19:20:04|0.002768
19:20:05|0.002768
19:20:06|0.0027686
19:20:07|0.0027686
19:20:07|0.0027677
19:20:07|0.0027677
19:20:08|0.0027677
19:20:09|0.0027677
19:20:09|0.0027677
19:20:10|0.0027677
19:20:11|0.0027677
19:20:11|0.0027677
19:20:11|0.0027677
19:20:12|0.0027677
19:20:13|0.0027677
19:20:13|0.0027677
19:20:14|0.00277
19:20:14|0.00277
19:20:14|0.00277
19:20:15|0.00277
19:20:16|0.0027708
19:20:16|0.0027708
19:20:16|0.0027678
19:20:17|0.0027678
19:20:17|0.0027678
19:20:18|0.0027678
19:20:19|0.0027678
19:20:20|0.0027678
19:20:20|0.0027672
19:20:21|0.0027659
19:20:22|0.0027659
19:20:22|0.0027672
19:20:23|0.0027672
19:20:24|0.0027658
19:20:25|0.0027658
19:20:25|0.0027652
19:20:25|0.0027652
19:20:26|0.0027643
19:20:26|0.0027643
19:20:28|0.0027648
19:20:28|0.002764
19:20:29|0.0027654
19:20:30|0.0027666
19:20:30|0.0027666
19:20:30|0.0027666
19:20:31|0.0027666
19:20:32|0.0027661
19:20:32|0.0027661
19:20:33|0.0027661
19:20:33|0.0027661
19:20:34|0.0027661
19:20:35|0.0027661
19:20:35|0.0027661
19:20:35|0.0027661
19:20:36|0.0027661
19:20:36|0.0027661
19:20:37|0.0027661
19:20:37|0.0027661
19:20:38|0.0027661
19:20:38|0.0027664
19:20:39|0.0027664
19:20:40|0.0027642
19:20:41|0.0027642
19:20:42|0.0027642
19:20:43|0.0027642
19:20:43|0.0027664
19:20:45|0.0027664
19:20:45|0.002766
19:20:46|0.0027641
19:20:46|0.0027641
19:20:47|0.0027641
19:20:48|0.0027641
19:20:48|0.0027641
19:20:49|0.0027638
19:20:49|0.0027638
19:20:49|0.0027638
19:20:50|0.0027638
19:20:50|0.0027639
19:20:51|0.0027639
19:20:51|0.0027639
19:20:52|0.0027632
19:20:53|0.0027632
19:20:53|0.0027632
19:20:54|0.0027632
19:20:55|0.0027638
19:20:56|0.0027647
19:20:57|0.0027647
19:20:57|0.0027647
19:20:58|0.0027647
19:20:58|0.0027647
19:20:59|0.0027634
19:20:59|0.0027634
19:21:00|0.0027634
19:21:00|0.0027653
19:21:01|0.0027653
19:21:03|0.002766
19:21:03|0.002766
19:21:04|0.002766
19:21:05|0.002766
19:21:05|0.002766
19:21:06|0.002766
19:21:06|0.002766
19:21:07|0.002766
19:21:08|0.002766
19:21:08|0.002764
19:21:09|0.002764
19:21:09|0.002764
19:21:11|0.0027635
19:21:11|0.0027635
19:21:12|0.0027641
19:21:12|0.002762
19:21:13|0.002762
19:21:14|0.0027605
19:21:14|0.0027605
19:21:15|0.0027605
19:21:16|0.0027605
19:21:16|0.0027605
19:21:17|0.0027605
19:21:18|0.0027611
19:21:18|0.0027611
19:21:19|0.0027611
19:21:19|0.0027611
19:21:19|0.0027611
19:21:20|0.0027611
19:21:21|0.0027611
19:21:21|0.0027619
19:21:22|0.0027626
19:21:22|0.0027626
19:21:23|0.0027627
19:21:23|0.0027634
19:21:24|0.0027634
19:21:24|0.0027634
19:21:25|0.0027634
19:21:26|0.0027634
19:21:27|0.0027628
19:21:27|0.0027641
19:21:28|0.0027631
19:21:28|0.0027631
19:21:29|0.0027631
19:21:29|0.0027631
19:21:30|0.0027631
19:21:31|0.002764
19:21:31|0.002764
19:21:32|0.0027642
19:21:32|0.0027706
19:21:33|0.002771
19:21:33|0.0027723
19:21:34|0.0027723
19:21:34|0.0027723
19:21:35|0.0027723
19:21:36|0.0027723
19:21:36|0.0027723
19:21:37|0.0027698
19:21:37|0.0027702
19:21:38|0.0027702
19:21:38|0.0027684
19:21:39|0.0027684
19:21:40|0.0027684
19:21:41|0.0027684
19:21:42|0.0027696
19:21:42|0.0027696
19:21:43|0.0027698
19:21:45|0.0027723
19:21:46|0.0027723
19:21:46|0.0027711
19:21:47|0.0027711
19:21:47|0.0027711
19:21:48|0.0027711
19:21:49|0.0027711
19:21:49|0.0027711
19:21:50|0.0027711
19:21:51|0.0027711
19:21:51|0.0027711
19:21:52|0.0027714
19:21:52|0.0027714
19:21:53|0.0027714
19:21:54|0.0027723
19:21:55|0.0027723
19:21:55|0.0027732
19:21:57|0.0027741
19:21:58|0.0027741
19:21:59|0.0027741
19:22:00|0.0027741
19:22:01|0.0027741
19:22:01|0.0027741
19:22:02|0.0027721
19:22:03|0.0027721
19:22:03|0.0027721
19:22:04|0.0027714
19:22:06|0.0027713
19:22:06|0.0027719
19:22:07|0.0027712
19:22:07|0.0027742
19:22:08|0.0027747
19:22:09|0.0027745
19:22:10|0.0027744
19:22:10|0.0027744
19:22:11|0.0027746
19:22:11|0.0027744
19:22:12|0.0027744
19:22:13|0.0027728
19:22:14|0.002773
19:22:14|0.0027756
19:22:15|0.0027756
19:22:15|0.0027756
19:22:16|0.0027734
19:22:17|0.0027734
19:22:17|0.0027733
19:22:18|0.0027733
19:22:18|0.0027733
19:22:19|0.0027712
19:22:19|0.0027729
19:22:20|0.0027729
19:22:21|0.0027729
19:22:21|0.0027729
19:22:22|0.0027729
19:22:24|0.0027729
19:22:24|0.0027729
19:22:25|0.0027729
19:22:25|0.0027729
19:22:26|0.0027729
19:22:26|0.0027729
19:22:27|0.0027729
19:22:28|0.0027729
19:22:28|0.0027746
19:22:29|0.0027746
19:22:30|0.0027746
19:22:30|0.0027753
19:22:31|0.0027738
19:22:31|0.0027738
19:22:32|0.0027736
19:22:32|0.0027736
19:22:33|0.0027736
19:22:34|0.0027736
19:22:34|0.0027736
19:22:35|0.0027736
19:22:35|0.0027736
19:22:36|0.0027736
19:22:36|0.0027722
19:22:37|0.0027722
19:22:37|0.0027722
19:22:38|0.0027722
19:22:39|0.0027722
19:22:40|0.0027722
19:22:40|0.0027722
19:22:41|0.0027722
19:22:42|0.0027722
19:22:43|0.0027735
19:22:43|0.0027735
19:22:44|0.0027735
19:22:44|0.0027735
19:22:45|0.0027717
19:22:46|0.0027712
19:22:46|0.0027712
19:22:48|0.0027712
19:22:48|0.0027712
19:22:49|0.0027712
19:22:50|0.0027712
19:22:51|0.0027712
19:22:51|0.0027712
19:22:52|0.0027712
19:22:53|0.0027712
19:22:53|0.0027712
19:22:54|0.0027712
19:22:54|0.0027703
19:22:56|0.0027703
19:22:56|0.0027703
19:22:57|0.0027703
19:22:58|0.0027689
19:22:59|0.0027689
19:23:00|0.0027689
19:23:01|0.0027688
19:23:01|0.0027688
19:23:02|0.0027688
19:23:03|0.0027688
19:23:04|0.0027688
19:23:04|0.0027688
19:23:05|0.0027688
19:23:06|0.0027688
19:23:07|0.0027687
19:23:08|0.0027692
19:23:09|0.0027708
19:23:10|0.0027708
19:23:10|0.0027708
19:23:10|0.0027708
19:23:11|0.0027708
19:23:12|0.0027739
19:23:12|0.0027739
19:23:13|0.0027725
19:23:13|0.0027725
19:23:14|0.0027725
19:23:14|0.0027725
19:23:15|0.0027725
19:23:16|0.0027725
19:23:16|0.0027733
19:23:17|0.0027733
19:23:18|0.0027733
19:23:18|0.0027733
19:23:19|0.0027706
19:23:19|0.0027706
19:23:20|0.0027701
19:23:21|0.0027701
19:23:21|0.0027701
19:23:22|0.0027701
19:23:22|0.0027701
19:23:23|0.0027701
19:23:23|0.0027701
19:23:24|0.0027701
19:23:24|0.0027701
19:23:25|0.0027701
19:23:26|0.0027701
19:23:27|0.0027701
19:23:27|0.0027737
19:23:28|0.0027737
19:23:29|0.0027737
19:23:30|0.0027737
19:23:30|0.0027723
19:23:31|0.0027723
19:23:32|0.0027706
19:23:32|0.0027706
19:23:32|0.0027719
19:23:33|0.0027722
19:23:34|0.0027721
19:23:35|0.0027721
19:23:35|0.0027721
19:23:36|0.0027721
19:23:37|0.0027721
19:23:37|0.0027721
19:23:38|0.0027703
19:23:38|0.0027703
19:23:39|0.0027713
19:23:40|0.0027713
19:23:40|0.0027713
19:23:40|0.0027713
19:23:41|0.0027713
19:23:41|0.0027721
19:23:43|0.002773
19:23:43|0.002773
19:23:45|0.002773
19:23:46|0.0027702
19:23:46|0.0027703
19:23:47|0.0027703
19:23:47|0.0027703
19:23:48|0.0027703
19:23:49|0.0027703
19:23:50|0.0027703
19:23:51|0.0027703
19:23:52|0.0027703
19:23:52|0.0027705
19:23:53|0.0027715
19:23:53|0.0027715
19:23:54|0.0027715
19:23:55|0.0027715
19:23:56|0.0027715
19:23:56|0.0027715
19:23:57|0.0027715
19:23:58|0.0027715
19:23:59|0.0027729
19:24:00|0.0027729
19:24:00|0.0027719
19:24:01|0.0027722
19:24:02|0.0027722
19:24:02|0.0027722
19:24:03|0.0027722
19:24:03|0.002773
19:24:04|0.002773
19:24:05|0.002773
19:24:06|0.002773
19:24:06|0.002773
19:24:07|0.002773
19:24:08|0.0027714
19:24:08|0.0027719
19:24:09|0.0027694
19:24:10|0.0027694
19:24:11|0.0027698
19:24:11|0.0027698
19:24:12|0.0027698
19:24:13|0.0027698
19:24:13|0.0027698
19:24:14|0.0027698
19:24:14|0.0027698
19:24:15|0.0027698
19:24:15|0.002773
19:24:16|0.002773
19:24:17|0.002773
19:24:18|0.002773
19:24:18|0.002773
19:24:20|0.002773
19:24:20|0.0027729
19:24:21|0.0027729
19:24:21|0.0027729
19:24:22|0.0027729
19:24:23|0.0027729
19:24:23|0.0027729
19:24:24|0.0027704
19:24:25|0.0027704
19:24:25|0.0027704
19:24:26|0.0027709
19:24:26|0.0027709
19:24:27|0.0027709
19:24:28|0.0027702
19:24:28|0.0027702
19:24:29|0.0027702
19:24:29|0.0027702
19:24:30|0.0027702
19:24:31|0.0027679
19:24:31|0.0027679
19:24:32|0.0027677
19:24:32|0.0027677
19:24:33|0.0027677
19:24:34|0.0027677
19:24:35|0.0027663
19:24:35|0.0027672
19:24:36|0.0027656
19:24:36|0.0027656
19:24:37|0.0027662
19:24:38|0.0027662
19:24:38|0.0027662
19:24:39|0.0027662
19:24:39|0.0027662
19:24:40|0.0027675
19:24:41|0.002768
19:24:41|0.0027683
19:24:42|0.0027683
19:24:42|0.0027683
19:24:43|0.0027683
19:24:44|0.0027651
19:24:44|0.0027651
19:24:45|0.0027651
19:24:46|0.0027675
19:24:47|0.0027675
19:24:48|0.0027675
19:24:48|0.0027679
19:24:49|0.002768
19:24:50|0.002768
19:24:50|0.002768
19:24:51|0.0027711
19:24:52|0.0027711
19:24:52|0.0027711
19:24:53|0.0027711
19:24:54|0.0027711
19:24:54|0.0027718
19:24:55|0.0027718
19:24:56|0.0027718
19:24:56|0.0027711
19:24:57|0.002772
19:24:58|0.002772
19:24:59|0.002772
19:25:00|0.0027703
19:25:00|0.0027703
19:25:01|0.0027703
19:25:02|0.0027709
19:25:03|0.0027709
19:25:04|0.0027695
19:25:05|0.0027695
19:25:06|0.0027713
19:25:07|0.0027737
19:25:08|0.0027736
19:25:08|0.0027726
19:25:09|0.0027726
19:25:10|0.0027726
19:25:11|0.0027726
19:25:11|0.0027726
19:25:12|0.0027726
19:25:12|0.0027735
19:25:13|0.0027735
19:25:14|0.0027742
19:25:14|0.0027742
19:25:15|0.0027742
19:25:15|0.0027742
19:25:15|0.0027742
19:25:16|0.0027742
19:25:16|0.0027742
19:25:17|0.0027748
19:25:19|0.0027748
19:25:19|0.0027748
19:25:20|0.0027748
19:25:20|0.0027722
19:25:21|0.0027722
19:25:21|0.0027722
19:25:22|0.0027735
19:25:22|0.0027718
19:25:23|0.0027718
19:25:23|0.0027718
19:25:24|0.0027728
19:25:24|0.0027715
19:25:25|0.0027715
19:25:25|0.0027715
19:25:26|0.0027715
19:25:27|0.0027729
19:25:28|0.0027729
19:25:28|0.0027711
19:25:28|0.0027719
19:25:29|0.0027698
19:25:29|0.0027698
19:25:30|0.0027698
19:25:30|0.0027698
19:25:31|0.0027698
19:25:31|0.0027698
19:25:31|0.0027723
19:25:32|0.0027723
19:25:32|0.0027723
19:25:33|0.0027723
19:25:33|0.0027723
19:25:34|0.0027723
19:25:35|0.0027723
19:25:35|0.0027723
19:25:36|0.0027711
19:25:37|0.0027711
19:25:37|0.0027719
19:25:37|0.0027719
19:25:38|0.0027719
19:25:38|0.0027719
19:25:39|0.0027719
19:25:40|0.0027689
19:25:40|0.0027689
19:25:40|0.0027689
19:25:41|0.0027689
19:25:41|0.0027689
19:25:42|0.0027691
19:25:43|0.0027687
19:25:43|0.0027687
19:25:43|0.0027687
19:25:44|0.0027687
19:25:45|0.0027687
19:25:45|0.0027682
19:25:47|0.0027701
19:25:48|0.0027708
19:25:48|0.0027708
19:25:49|0.0027701
19:25:50|0.0027694
19:25:51|0.0027694
19:25:51|0.0027686
19:25:52|0.0027686
19:25:52|0.0027686
19:25:53|0.0027686
19:25:54|0.0027686
19:25:54|0.0027686
19:25:55|0.0027686
19:25:56|0.0027692
19:25:56|0.0027692
19:25:58|0.0027712
19:25:59|0.0027693
19:25:59|0.0027693
19:26:00|0.0027693
19:26:01|0.002771
19:26:02|0.0027706
19:26:03|0.0027706
19:26:03|0.0027706
19:26:04|0.002769
19:26:04|0.0027689
19:26:04|0.0027689
19:26:05|0.0027689
19:26:06|0.0027689
19:26:06|0.0027693
19:26:07|0.0027693
19:26:08|0.0027693
19:26:08|0.0027693
19:26:09|0.0027693
19:26:09|0.0027693
19:26:10|0.0027678
19:26:12|0.0027693
19:26:12|0.0027693
19:26:13|0.0027693
19:26:14|0.0027693
19:26:14|0.0027679
19:26:15|0.0027679
19:26:16|0.0027679
19:26:17|0.0027679
19:26:18|0.0027679
19:26:18|0.0027679
19:26:19|0.0027679
19:26:20|0.0027679
19:26:20|0.0027679
19:26:21|0.0027679
19:26:21|0.0027693
19:26:22|0.0027693
19:26:23|0.0027693
19:26:23|0.0027679
19:26:24|0.0027679
19:26:25|0.0027679
19:26:26|0.0027679
19:26:27|0.0027703
19:26:28|0.0027691
19:26:28|0.0027691
19:26:29|0.0027691
19:26:30|0.0027687
19:26:31|0.0027687
19:26:31|0.002769
19:26:32|0.0027689
19:26:32|0.0027689
19:26:33|0.0027689
19:26:33|0.0027689
19:26:34|0.0027689
19:26:34|0.0027689
19:26:35|0.0027689
19:26:36|0.0027693
19:26:36|0.00277
19:26:37|0.0027678
19:26:37|0.0027669
19:26:39|0.0027669
19:26:39|0.0027661
19:26:40|0.0027666
19:26:41|0.0027666
19:26:41|0.0027672
19:26:42|0.0027672
19:26:42|0.0027672
19:26:43|0.0027672
19:26:43|0.0027665
19:26:44|0.0027665
19:26:44|0.0027665
19:26:44|0.0027665
19:26:45|0.0027665
19:26:46|0.0027665
19:26:47|0.0027675
19:26:48|0.0027675
19:26:49|0.0027675
19:26:50|0.0027675
19:26:51|0.0027665
19:26:52|0.0027665
19:26:52|0.0027665
19:26:53|0.002766
19:26:54|0.002766
19:26:54|0.002766
19:26:55|0.002766
19:26:56|0.0027646
19:26:56|0.002765
19:26:56|0.002765
19:26:58|0.002765
19:26:59|0.002765
19:26:59|0.002765
19:27:00|0.002765
19:27:00|0.0027655
19:27:02|0.0027655
19:27:02|0.0027655
19:27:03|0.0027659
19:27:04|0.0027655
19:27:04|0.0027655
19:27:05|0.0027673
19:27:06|0.0027671
19:27:06|0.0027657
19:27:07|0.0027657
19:27:08|0.0027657
19:27:09|0.0027657
19:27:09|0.0027666
19:27:10|0.0027666
19:27:10|0.0027666
19:27:11|0.0027659
19:27:12|0.002766
19:27:13|0.0027671
19:27:13|0.0027689
19:27:14|0.0027696
19:27:15|0.0027681
19:27:15|0.0027695
19:27:16|0.0027683
19:27:17|0.0027704
19:27:17|0.0027704
19:27:18|0.0027684
19:27:19|0.0027684
19:27:20|0.0027699
19:27:20|0.0027677
19:27:21|0.0027677
19:27:21|0.0027677
19:27:21|0.0027674
19:27:22|0.0027684
19:27:23|0.0027684
19:27:23|0.0027684
19:27:24|0.0027684
19:27:24|0.0027656
19:27:25|0.0027656
19:27:25|0.0027656
19:27:26|0.0027656
19:27:27|0.0027676
19:27:27|0.0027664
19:27:28|0.0027696
19:27:28|0.0027704
19:27:29|0.0027707
19:27:30|0.0027694
19:27:30|0.0027694
19:27:31|0.0027714
19:27:32|0.0027719
19:27:33|0.0027722
19:27:33|0.0027723
19:27:34|0.0027734
19:27:34|0.0027737
19:27:35|0.0027737
19:27:36|0.0027718
19:27:36|0.002771
19:27:37|0.0027727
19:27:38|0.0027724
19:27:39|0.0027695
19:27:39|0.0027712
19:27:40|0.0027705
19:27:40|0.0027705
19:27:41|0.0027705
19:27:42|0.0027661
19:27:42|0.0027682
19:27:43|0.0027682
19:27:44|0.0027675
19:27:44|0.0027668
19:27:44|0.0027668
19:27:45|0.0027668
19:27:45|0.0027672
19:27:47|0.0027672
19:27:47|0.0027672
19:27:49|0.0027678
19:27:50|0.0027678
19:27:51|0.0027678
19:27:52|0.0027678
19:27:52|0.0027678
19:27:53|0.0027678
19:27:54|0.0027678
19:27:56|0.0027673
19:27:56|0.0027673
19:27:57|0.0027673
19:27:58|0.0027673
19:27:59|0.0027703
19:27:59|0.0027703
19:27:59|0.0027703
19:28:00|0.0027703
19:28:01|0.0027703
19:28:02|0.0027703
19:28:03|0.0027703
19:28:04|0.0027703
19:28:04|0.0027698
19:28:05|0.0027698
19:28:05|0.0027698
19:28:06|0.0027698
19:28:06|0.0027698
19:28:07|0.0027698
19:28:08|0.0027698
19:28:08|0.0027698
19:28:10|0.0027722
19:28:10|0.0027722
19:28:11|0.0027722
19:28:11|0.0027722
19:28:12|0.0027722
19:28:13|0.002771
19:28:13|0.002771
19:28:14|0.002771
19:28:15|0.002771
19:28:16|0.0027717
19:28:17|0.0027717
19:28:17|0.0027717
19:28:18|0.0027717
19:28:18|0.0027717
19:28:19|0.0027717
19:28:20|0.0027717
19:28:20|0.0027717
19:28:22|0.0027712
19:28:22|0.0027737
19:28:23|0.0027751
19:28:24|0.0027751
19:28:25|0.0027747
19:28:25|0.0027747
19:28:26|0.0027747
19:28:26|0.0027747
19:28:28|0.0027748
19:28:29|0.0027763
19:28:29|0.0027763
19:28:30|0.0027756
19:28:31|0.0027756
19:28:31|0.0027765
19:28:32|0.0027766
19:28:32|0.0027766
19:28:33|0.0027771
19:28:33|0.0027759
19:28:34|0.002776
19:28:35|0.002776
19:28:35|0.002776
19:28:36|0.0027762
19:28:36|0.0027763
19:28:37|0.0027772
19:28:37|0.0027777
19:28:38|0.0027777
19:28:38|0.0027779
19:28:39|0.0027775
19:28:39|0.0027775
19:28:40|0.0027779
19:28:40|0.0027779
19:28:41|0.0027781
19:28:42|0.0027779
19:28:42|0.0027775
19:28:42|0.0027775
19:28:43|0.0027774
19:28:44|0.0027774
19:28:44|0.0027774
19:28:45|0.0027774
19:28:46|0.0027775
19:28:46|0.0027774
19:28:48|0.0027774
19:28:49|0.0027774
19:28:50|0.0027774
19:28:51|0.0027774
19:28:52|0.0027774
19:28:52|0.0027782
19:28:53|0.0027782
19:28:54|0.0027778
19:28:55|0.0027756
19:28:55|0.0027756
19:28:56|0.0027756
19:28:57|0.0027756
19:28:58|0.0027756
19:28:58|0.0027756
19:29:00|0.0027756
19:29:01|0.0027756
19:29:01|0.0027756
19:29:02|0.0027756
19:29:02|0.0027793
19:29:03|0.0027793
19:29:03|0.0027786
19:29:04|0.0027792
19:29:05|0.0027792
19:29:05|0.0027765
19:29:06|0.0027765
19:29:06|0.0027762
19:29:07|0.0027762
19:29:08|0.0027762
19:29:08|0.0027762
19:29:09|0.0027762
19:29:09|0.0027762
19:29:10|0.0027762
19:29:11|0.0027762
19:29:12|0.0027786
19:29:12|0.0027786
19:29:13|0.0027786
19:29:13|0.0027786
19:29:14|0.0027786
19:29:15|0.0027783
19:29:15|0.0027768
19:29:16|0.0027768
19:29:17|0.0027768
19:29:17|0.0027768
19:29:18|0.0027768
19:29:19|0.0027768
19:29:20|0.0027768
19:29:21|0.0027768
19:29:22|0.0027776
19:29:22|0.0027776
19:29:23|0.0027778
19:29:23|0.0027778
19:29:24|0.0027778
19:29:25|0.0027798
19:29:25|0.00278
19:29:26|0.0027803
19:29:26|0.0027804
19:29:27|0.0027804
19:29:27|0.0027804
19:29:28|0.0027804
19:29:29|0.0027812
19:29:29|0.0027803
19:29:30|0.0027809
19:29:30|0.0027809
19:29:31|0.0027783
19:29:31|0.0027784
19:29:32|0.0027784
19:29:32|0.0027794
19:29:33|0.0027795
19:29:33|0.0027795
19:29:34|0.0027795
19:29:35|0.0027795
19:29:36|0.0027795
19:29:36|0.0027795
19:29:37|0.0027795
19:29:38|0.0027795
19:29:38|0.0027786
19:29:39|0.0027786
19:29:39|0.0027801
19:29:39|0.0027801
19:29:40|0.0027801
19:29:41|0.0027801
19:29:41|0.0027798
19:29:42|0.0027798
19:29:43|0.0027798
19:29:44|0.0027798
19:29:44|0.0027783
19:29:45|0.0027783
19:29:46|0.0027783
19:29:46|0.0027787
19:29:46|0.0027802
19:29:47|0.002779
19:29:48|0.002779
19:29:49|0.0027792
19:29:50|0.0027792
19:29:51|0.0027792
19:29:51|0.0027792
19:29:53|0.0027792
19:29:54|0.0027792
19:29:54|0.0027764
19:29:55|0.0027764
19:29:56|0.0027764
19:29:57|0.0027764
19:29:57|0.0027764
19:29:58|0.0027764
19:29:59|0.0027764
19:30:00|0.0027764
19:30:00|0.0027774
19:30:01|0.0027774
19:30:01|0.0027774
19:30:02|0.0027774
19:30:03|0.0027774
19:30:04|0.0027774
19:30:05|0.0027753
19:30:06|0.0027753
19:30:06|0.0027758
19:30:07|0.0027758
19:30:07|0.0027758
19:30:08|0.0027758
19:30:09|0.0027758
19:30:09|0.0027758
19:30:10|0.0027758
19:30:10|0.0027758
19:30:11|0.0027784
19:30:11|0.0027784
19:30:12|0.0027784
19:30:12|0.0027784
19:30:14|0.0027784
19:30:14|0.0027798
19:30:15|0.0027798
19:30:15|0.0027796
19:30:16|0.0027795
19:30:16|0.0027795
19:30:17|0.0027795
19:30:17|0.0027795
19:30:19|0.0027779
19:30:19|0.0027779
19:30:20|0.0027779
19:30:20|0.0027779
19:30:21|0.0027779
19:30:22|0.0027779
19:30:22|0.0027779
19:30:23|0.0027779
19:30:25|0.0027779
19:30:26|0.0027772
19:30:27|0.0027772
19:30:27|0.0027772
19:30:28|0.0027772
19:30:28|0.0027772
19:30:29|0.0027772
19:30:29|0.0027772
19:30:30|0.0027772
19:30:31|0.0027772
19:30:31|0.0027794
19:30:32|0.0027805
19:30:32|0.0027805
19:30:33|0.0027805
19:30:33|0.0027805
19:30:34|0.0027805
19:30:35|0.0027805
19:30:35|0.0027805
19:30:36|0.0027805
19:30:36|0.0027808
19:30:37|0.002779
19:30:37|0.002779
19:30:38|0.002779
19:30:38|0.002779
19:30:39|0.0027769
19:30:39|0.0027769
19:30:40|0.0027769
19:30:40|0.0027769
19:30:40|0.0027769
19:30:41|0.0027779
19:30:42|0.0027779
19:30:42|0.0027779
19:30:42|0.0027779
19:30:43|0.0027779
19:30:43|0.0027779
19:30:44|0.0027779
19:30:45|0.0027779
19:30:45|0.0027776
19:30:46|0.0027776
19:30:46|0.0027776
19:30:47|0.0027802
19:30:47|0.0027802
19:30:48|0.002779
19:30:49|0.002779
19:30:49|0.002779
19:30:50|0.0027807
19:30:51|0.0027786
19:30:52|0.0027801
19:30:52|0.0027805
19:30:53|0.0027804
19:30:54|0.0027804
19:30:55|0.0027806
19:30:56|0.0027806
19:30:57|0.0027806
19:30:57|0.0027806
19:30:58|0.0027806
19:30:59|0.0027813
19:31:00|0.0027827
19:31:00|0.0027828
19:31:01|0.0027829
19:31:02|0.0027823
19:31:02|0.0027837
19:31:03|0.002784
19:31:04|0.0027844
19:31:04|0.0027841
19:31:06|0.0027846
19:31:06|0.0027854
19:31:07|0.0027854
19:31:08|0.0027854
19:31:08|0.0027854
19:31:09|0.0027854
19:31:09|0.0027844
19:31:10|0.0027844
19:31:10|0.0027844
19:31:11|0.0027835
19:31:11|0.0027835
19:31:11|0.0027835
19:31:12|0.0027835
19:31:13|0.0027835
19:31:13|0.0027835
19:31:14|0.0027835
19:31:14|0.0027816
19:31:15|0.0027816
19:31:16|0.0027827
19:31:16|0.0027827
19:31:16|0.0027827
19:31:17|0.0027827
19:31:17|0.0027827
19:31:18|0.0027827
19:31:19|0.0027827
19:31:19|0.0027827
19:31:20|0.0027827
19:31:20|0.0027827
19:31:21|0.0027827
19:31:21|0.0027827
19:31:22|0.0027827
19:31:23|0.0027827
19:31:23|0.0027827
19:31:24|0.0027848
19:31:24|0.0027848
19:31:25|0.0027848
19:31:25|0.0027848
19:31:26|0.0027848
19:31:27|0.0027848
19:31:27|0.0027848
19:31:28|0.0027835
19:31:28|0.0027835
19:31:29|0.0027824
19:31:29|0.0027824
19:31:30|0.0027824
19:31:31|0.0027824
19:31:32|0.0027824
19:31:32|0.0027855
19:31:33|0.0027855
19:31:34|0.0027855
19:31:34|0.0027855
19:31:35|0.0027857
19:31:36|0.0027857
19:31:37|0.0027857
19:31:37|0.0027863
19:31:37|0.002787
19:31:38|0.0027878
19:31:39|0.0027859
19:31:39|0.0027859
19:31:39|0.0027864
19:31:40|0.0027864
19:31:41|0.0027864
19:31:41|0.0027864
19:31:42|0.0027876
19:31:43|0.0027876
19:31:43|0.0027876
19:31:44|0.0027864
19:31:44|0.0027864
19:31:45|0.0027864
19:31:46|0.0027869
19:31:47|0.0027869
19:31:48|0.0027875
19:31:49|0.0027875
19:31:50|0.0027855
19:31:51|0.0027869
19:31:52|0.0027869
19:31:53|0.0027853
19:31:54|0.0027853
19:31:55|0.0027853
19:31:56|0.0027863
19:31:57|0.0027838
19:31:58|0.0027853
19:31:59|0.0027875
19:32:00|0.0027875
19:32:01|0.0027875
19:32:01|0.0027875
19:32:02|0.0027876
19:32:03|0.0027876
19:32:03|0.0027876
19:32:04|0.0027876
19:32:04|0.0027858
19:32:05|0.0027841
19:32:06|0.0027841
19:32:07|0.0027841
19:32:07|0.0027841
19:32:09|0.0027841
19:32:09|0.0027846
19:32:10|0.0027846
19:32:11|0.0027846
19:32:11|0.0027846
19:32:12|0.0027846
19:32:12|0.0027846
19:32:12|0.0027846
19:32:13|0.0027846
19:32:14|0.0027846
19:32:14|0.0027846
19:32:15|0.0027846
19:32:16|0.0027846
19:32:17|0.0027846
19:32:17|0.0027846
19:32:17|0.0027846
19:32:18|0.002786
19:32:19|0.0027858
19:32:19|0.002788
19:32:20|0.002788
19:32:21|0.002788
19:32:21|0.002788
19:32:22|0.002788
19:32:22|0.002788
19:32:23|0.002788
19:32:23|0.002788
19:32:24|0.002788
19:32:24|0.0027871
19:32:25|0.0027871
19:32:26|0.0027878
19:32:26|0.0027878
19:32:27|0.002788
19:32:27|0.002788
19:32:28|0.002788
19:32:29|0.002788
19:32:29|0.0027867
19:32:30|0.0027867
19:32:30|0.0027867
19:32:31|0.0027867
19:32:32|0.002788
19:32:32|0.0027886
19:32:33|0.0027886
19:32:33|0.0027889
19:32:34|0.0027887
19:32:34|0.0027888
19:32:35|0.0027888
19:32:35|0.0027886
19:32:36|0.0027886
19:32:36|0.0027878
19:32:37|0.0027878
19:32:38|0.0027874
19:32:38|0.0027874
19:32:39|0.0027874
19:32:40|0.0027881
19:32:40|0.0027881
19:32:41|0.0027882
19:32:41|0.0027882
19:32:42|0.0027882
19:32:42|0.0027874
19:32:43|0.0027874
19:32:43|0.0027874
19:32:44|0.002789
19:32:44|0.002789
19:32:45|0.002789
19:32:45|0.0027875
19:32:46|0.0027875
19:32:46|0.0027885
19:32:47|0.0027885
19:32:47|0.0027885
19:32:48|0.0027886
19:32:49|0.0027886
19:32:50|0.0027886
19:32:51|0.0027886
19:32:52|0.0027886
19:32:53|0.002787
19:32:54|0.002787
19:32:55|0.002787
19:32:55|0.002787
19:32:56|0.002787
19:32:57|0.002787
19:32:57|0.002787
19:32:58|0.002787
19:32:59|0.0027861
19:33:00|0.0027861
19:33:00|0.0027861
19:33:01|0.0027861
19:33:01|0.0027861
19:33:02|0.002786
19:33:03|0.002785
19:33:04|0.002785
19:33:04|0.002785
19:33:05|0.002785
19:33:06|0.0027864
19:33:07|0.0027864
19:33:07|0.002785
19:33:08|0.002785
19:33:09|0.002785
19:33:09|0.002785
19:33:10|0.002785
19:33:11|0.0027865
19:33:12|0.0027852
19:33:13|0.0027852
19:33:13|0.0027852
19:33:14|0.0027852
19:33:15|0.0027852
19:33:16|0.0027875
19:33:16|0.0027875
19:33:17|0.0027875
19:33:17|0.0027875
19:33:18|0.0027875
19:33:19|0.0027875
19:33:19|0.0027875
19:33:20|0.0027875
19:33:20|0.0027875
19:33:21|0.0027875
19:33:21|0.0027877
19:33:22|0.0027877
19:33:23|0.0027877
19:33:24|0.0027877
19:33:24|0.0027866
19:33:24|0.0027886
19:33:25|0.0027886
19:33:26|0.0027874
19:33:26|0.0027874
19:33:27|0.0027874
19:33:27|0.0027876
19:33:28|0.0027888
19:33:28|0.0027888
19:33:29|0.0027888
19:33:30|0.0027886
19:33:30|0.0027873
19:33:31|0.0027886
19:33:32|0.0027886
19:33:32|0.0027886
19:33:33|0.0027872
19:33:33|0.0027872
19:33:34|0.0027872
19:33:34|0.0027872
19:33:34|0.0027872
19:33:35|0.0027872
19:33:36|0.0027872
19:33:36|0.0027889
19:33:37|0.0027891
19:33:38|0.0027892
19:33:38|0.0027892
19:33:39|0.0027895
19:33:39|0.0027895
19:33:40|0.0027895
19:33:41|0.0027895
19:33:41|0.0027897
19:33:42|0.0027899
19:33:43|0.0027899
19:33:43|0.0027899
19:33:44|0.0027899
19:33:45|0.0027899
19:33:45|0.0027896
19:33:46|0.0027896
19:33:47|0.0027902
19:33:48|0.0027902
19:33:50|0.0027902
19:33:50|0.0027897
19:33:50|0.0027897
19:33:52|0.0027917
19:33:53|0.0027899
19:33:54|0.0027903
19:33:55|0.0027903
19:33:56|0.0027902
19:33:57|0.0027902
19:33:58|0.002792
19:33:58|0.002792
19:34:00|0.002792
19:34:00|0.0027906
19:34:01|0.0027906
19:34:02|0.0027907
19:34:02|0.0027915
19:34:03|0.0027906
19:34:03|0.0027906
19:34:04|0.0027907
19:34:05|0.0027907
19:34:05|0.0027907
19:34:06|0.0027907
19:34:06|0.0027907
19:34:07|0.0027907
19:34:08|0.0027907
19:34:08|0.002791
19:34:09|0.002791
19:34:09|0.002791
19:34:10|0.002791
19:34:11|0.002791
19:34:12|0.0027914
19:34:12|0.0027914
19:34:13|0.0027914
19:34:13|0.0027916
19:34:14|0.0027916
19:34:15|0.0027916
19:34:16|0.0027915
19:34:16|0.0027915
19:34:17|0.0027915
19:34:18|0.002791
19:34:18|0.002791
19:34:19|0.002791
19:34:20|0.0027918
19:34:21|0.0027918
19:34:21|0.002791
19:34:22|0.002791
19:34:22|0.002791
19:34:23|0.0027905
19:34:23|0.0027905
19:34:24|0.0027905
19:34:24|0.0027905
19:34:25|0.0027914
19:34:25|0.0027905
19:34:26|0.0027914
19:34:26|0.0027914
19:34:27|0.0027914
19:34:27|0.0027914
19:34:28|0.0027914
19:34:28|0.0027914
19:34:28|0.0027905
19:34:29|0.00279
19:34:29|0.002789
19:34:30|0.002789
19:34:31|0.002789
19:34:31|0.002789
19:34:32|0.002789
19:34:32|0.002789
19:34:33|0.002789
19:34:33|0.002789
19:34:34|0.002789
19:34:34|0.002789
19:34:35|0.002789
19:34:36|0.002788
19:34:36|0.0027899
19:34:37|0.0027899
19:34:37|0.0027899
19:34:38|0.0027899
19:34:39|0.002788
19:34:39|0.002788
19:34:39|0.002788
19:34:40|0.002788
19:34:41|0.002788
19:34:41|0.0027883
19:34:41|0.0027883
19:34:42|0.0027883
19:34:42|0.0027872
19:34:43|0.0027872
19:34:43|0.0027872
19:34:44|0.0027872
19:34:45|0.0027872
19:34:45|0.0027872
19:34:45|0.0027872
19:34:46|0.0027872
19:34:47|0.0027872
19:34:47|0.0027872
19:34:48|0.0027872
19:34:48|0.0027872
19:34:49|0.0027872
19:34:49|0.0027872
19:34:50|0.0027872
19:34:50|0.0027872
19:34:50|0.0027872
19:34:51|0.0027872
19:34:51|0.0027872
19:34:53|0.0027872
19:34:53|0.0027872
19:34:55|0.0027894
19:34:55|0.0027908
19:34:56|0.0027913
19:34:58|0.0027913
19:34:58|0.0027913
19:34:59|0.0027913
19:35:00|0.0027913
19:35:01|0.0027909
19:35:02|0.002792
19:35:02|0.002792
19:35:03|0.002792
19:35:04|0.002792
19:35:05|0.002792
19:35:05|0.0027921
19:35:06|0.0027921
19:35:07|0.0027916
19:35:07|0.0027916
19:35:08|0.0027916
19:35:09|0.0027916
19:35:09|0.0027921
19:35:10|0.0027921
19:35:10|0.0027921
19:35:11|0.0027921
19:35:11|0.0027921
19:35:12|0.0027923
19:35:12|0.0027927
19:35:13|0.0027927
19:35:13|0.0027931
19:35:14|0.0027924
19:35:14|0.0027922
19:35:15|0.0027922
19:35:15|0.0027922
19:35:15|0.0027922
19:35:16|0.0027922
19:35:17|0.002792
19:35:17|0.002792
19:35:18|0.002792
19:35:19|0.0027922
19:35:19|0.0027922
19:35:20|0.0027922
19:35:21|0.0027922
19:35:21|0.0027922
19:35:22|0.0027932
19:35:23|0.0027936
19:35:23|0.0027936
19:35:23|0.0027936
19:35:24|0.0027936
19:35:24|0.0027939
19:35:25|0.0027939
19:35:25|0.0027934
19:35:25|0.0027934
19:35:26|0.0027934
19:35:26|0.0027934
19:35:27|0.0027934
19:35:28|0.0027939
19:35:28|0.0027939
19:35:29|0.0027941
19:35:29|0.0027943
19:35:29|0.0027943
19:35:30|0.0027943
19:35:30|0.002793
19:35:31|0.002793
19:35:31|0.0027934
19:35:32|0.0027934
19:35:32|0.002792
19:35:33|0.002792
19:35:33|0.002792
19:35:33|0.002792
19:35:34|0.002792
19:35:34|0.002792
19:35:35|0.002792
19:35:36|0.002794
19:35:36|0.002794
19:35:37|0.002794
19:35:37|0.002794
19:35:38|0.0027934
19:35:38|0.0027936
19:35:39|0.0027937
19:35:39|0.0027937
19:35:39|0.0027943
19:35:40|0.0027943
19:35:40|0.0027943
19:35:41|0.0027943
19:35:42|0.0027943
19:35:42|0.0027943
19:35:43|0.0027945
19:35:43|0.0027945
19:35:44|0.0027945
19:35:44|0.0027945
19:35:45|0.0027945
19:35:45|0.0027945
19:35:46|0.0027939
19:35:47|0.0027939
19:35:47|0.0027939
19:35:47|0.0027939
19:35:48|0.0027939
19:35:49|0.0027939
19:35:49|0.0027939
19:35:49|0.0027939
19:35:50|0.0027939
19:35:51|0.0027939
19:35:51|0.0027939
19:35:51|0.0027939
19:35:52|0.0027939
19:35:53|0.0027942
19:35:54|0.0027926
19:35:55|0.0027926
19:35:56|0.0027926
19:35:57|0.0027926
19:35:59|0.0027926
19:36:00|0.0027938
19:36:00|0.0027941
19:36:01|0.0027943
19:36:02|0.0027956
19:36:02|0.0027956
19:36:03|0.0027956
19:36:04|0.0027947
19:36:05|0.0027957
19:36:06|0.0027957
19:36:07|0.0027957
19:36:07|0.0027957
19:36:08|0.0027957
19:36:09|0.0027957
19:36:10|0.0027957
19:36:10|0.0027935
19:36:11|0.0027935
19:36:12|0.0027935
19:36:12|0.0027935
19:36:13|0.0027935
19:36:13|0.0027941
19:36:14|0.0027941
19:36:15|0.0027941
19:36:15|0.0027941
19:36:16|0.0027941
19:36:17|0.0027951
19:36:18|0.0027951
19:36:18|0.0027951
19:36:18|0.0027951
19:36:19|0.0027951
19:36:20|0.0027951
19:36:20|0.0027951
19:36:22|0.0027951
19:36:22|0.0027951
19:36:24|0.0027951
19:36:24|0.0027951
19:36:25|0.0027951
19:36:25|0.0027951
19:36:26|0.0027951
19:36:26|0.0027951
19:36:27|0.0027951
19:36:27|0.0027951
19:36:28|0.0027956
19:36:29|0.0027956
19:36:30|0.002792
19:36:30|0.002792
19:36:31|0.002792
19:36:31|0.0027929
19:36:32|0.0027929
19:36:32|0.002792
19:36:33|0.002792
19:36:33|0.002792
19:36:34|0.002792
19:36:35|0.002792
19:36:35|0.002792
19:36:36|0.002792
19:36:36|0.002792
19:36:37|0.002794
19:36:37|0.0027941
19:36:38|0.0027941
19:36:38|0.0027941
19:36:39|0.0027941
19:36:39|0.0027941
19:36:39|0.0027941
19:36:40|0.0027941
19:36:41|0.0027941
19:36:41|0.0027941
19:36:42|0.0027941
19:36:42|0.0027941
19:36:43|0.0027941
19:36:43|0.0027941
19:36:44|0.0027941
19:36:44|0.0027941
19:36:45|0.0027941
19:36:46|0.0027941
19:36:46|0.0027941
19:36:47|0.0027941
19:36:48|0.0027958
19:36:48|0.0027947
19:36:49|0.0027947
19:36:49|0.002795
19:36:49|0.002795
19:36:50|0.002795
19:36:50|0.002795
19:36:51|0.002795
19:36:51|0.0027954
19:36:51|0.0027954
19:36:52|0.0027954
19:36:52|0.0027954
19:36:53|0.0027954
19:36:54|0.0027954
19:36:55|0.0027956
19:36:56|0.0027956
19:36:57|0.0027956
19:36:58|0.0027968
19:36:59|0.0027968
19:37:00|0.0027968
19:37:01|0.0027968
19:37:02|0.0027958
19:37:03|0.0027958
19:37:04|0.0027958
19:37:04|0.0027958
19:37:06|0.0027958
19:37:06|0.0027958
19:37:07|0.0027958
19:37:08|0.0027958
19:37:08|0.0027959
19:37:09|0.0027959
19:37:10|0.0027967
19:37:11|0.0027967
19:37:12|0.0027956
19:37:12|0.0027959
19:37:13|0.0027959
19:37:13|0.0027959
19:37:14|0.0027959
19:37:14|0.0027961
19:37:15|0.0027961
19:37:15|0.0027969
19:37:16|0.0027969
19:37:17|0.0027971
19:37:17|0.0027971
19:37:18|0.0027964
19:37:18|0.0027973
19:37:19|0.0027973
19:37:20|0.0027973
19:37:20|0.0027962
19:37:21|0.0027973
19:37:22|0.002796
19:37:23|0.002796
19:37:24|0.002796
19:37:24|0.002796
19:37:25|0.0027947
19:37:25|0.0027947
19:37:26|0.0027947
19:37:27|0.0027946
19:37:27|0.002795
19:37:28|0.002795
19:37:28|0.0027965
19:37:29|0.0027965
19:37:30|0.0027965
19:37:30|0.002795
19:37:31|0.002795
19:37:32|0.002795
19:37:32|0.002795
19:37:33|0.002795
19:37:34|0.002795
19:37:34|0.002795
19:37:35|0.0027943
19:37:36|0.0027943
19:37:36|0.0027943
19:37:37|0.0027943
19:37:38|0.002794
19:37:39|0.002794
19:37:39|0.002794
19:37:40|0.002794
19:37:40|0.0027952
19:37:41|0.0027952
19:37:42|0.0027953
19:37:42|0.0027953
19:37:43|0.0027945
19:37:43|0.0027945
19:37:44|0.0027945
19:37:44|0.0027945
19:37:44|0.0027945
19:37:45|0.0027945
19:37:46|0.0027951
19:37:46|0.0027951
19:37:47|0.0027934
19:37:48|0.0027936
19:37:48|0.0027936
19:37:49|0.0027936
19:37:49|0.0027936
19:37:50|0.0027936
19:37:51|0.0027936
19:37:51|0.0027936
19:37:52|0.0027943
19:37:52|0.0027948
19:37:52|0.0027948
19:37:53|0.0027948
19:37:53|0.0027948
19:37:54|0.002795
19:37:55|0.002795
19:37:56|0.002795
19:37:57|0.002795
19:37:59|0.002795
19:37:59|0.0027961
19:38:00|0.0027961
19:38:01|0.0027965
19:38:02|0.0027965
19:38:03|0.0027965
19:38:03|0.0027967
19:38:04|0.0027974
19:38:05|0.0027974
19:38:06|0.0027982
19:38:06|0.0027987
19:38:07|0.0027988
19:38:08|0.0027988
19:38:09|0.0027988
19:38:10|0.0027988
19:38:11|0.0028005
19:38:11|0.0028008
19:38:12|0.0028008
19:38:13|0.0028009
19:38:13|0.0028014
19:38:14|0.0028021
19:38:15|0.0027996
19:38:15|0.0027996
19:38:16|0.0028007
19:38:16|0.0028007
19:38:17|0.0028007
19:38:18|0.0028007
19:38:18|0.0028012
19:38:20|0.0028021
19:38:20|0.0028016
19:38:21|0.0028016
19:38:22|0.0028028
19:38:22|0.0028028
19:38:23|0.0028028
19:38:24|0.0028017
19:38:24|0.0028021
19:38:24|0.0028021
19:38:25|0.0028001
19:38:25|0.0028001
19:38:26|0.0028001
19:38:28|0.0028009
19:38:28|0.0028015
19:38:29|0.0028015
19:38:30|0.0028015
19:38:30|0.0027994
19:38:30|0.0027999
19:38:31|0.0028013
19:38:32|0.0028013
19:38:32|0.0028013
19:38:33|0.0028013
19:38:34|0.0028013
19:38:34|0.0028017
19:38:35|0.0028017
19:38:35|0.0028017
19:38:35|0.0028026
19:38:36|0.0028026
19:38:36|0.0028016
19:38:37|0.0028
19:38:38|0.0027991
19:38:38|0.0027991
19:38:39|0.0027991
19:38:39|0.0027991
19:38:40|0.0027991
19:38:40|0.002801
19:38:41|0.002801
19:38:42|0.002801
19:38:43|0.002801
19:38:43|0.0027998
19:38:44|0.0027998
19:38:44|0.0027998
19:38:44|0.0027998
19:38:45|0.0028002
19:38:45|0.0028002
19:38:46|0.0028002
19:38:47|0.0028002
19:38:47|0.0028002
19:38:48|0.0028002
19:38:48|0.0028002
19:38:49|0.0028002
19:38:50|0.0028016
19:38:50|0.0028016
19:38:51|0.0028015
19:38:51|0.0028015
19:38:52|0.0028015
19:38:52|0.0028016
19:38:53|0.0028016
19:38:53|0.0028016
19:38:54|0.0028016
19:38:55|0.0028016
19:38:56|0.0028015
19:38:57|0.0028015
19:38:58|0.0028017
19:38:59|0.002803
19:39:00|0.0028023
19:39:01|0.0028027
19:39:02|0.0028027
19:39:03|0.0028039
19:39:04|0.0028028
19:39:05|0.0028028
19:39:05|0.0028028
19:39:05|0.0028028
19:39:06|0.0028028
19:39:07|0.0028039
19:39:08|0.0028039
19:39:09|0.002804
19:39:09|0.0028045
19:39:10|0.0028045
19:39:11|0.0028044
19:39:11|0.0028049
19:39:12|0.0028051
19:39:13|0.0028045
19:39:14|0.0028046
19:39:14|0.0028062
19:39:15|0.0028065
19:39:15|0.0028065
19:39:16|0.0028065
19:39:17|0.0028062
19:39:17|0.0028062
19:39:18|0.002806
19:39:19|0.002806
19:39:19|0.0028058
19:39:20|0.0028058
19:39:20|0.0028058
19:39:21|0.0028058
19:39:21|0.0028066
19:39:22|0.0028066
19:39:23|0.0028066
19:39:23|0.0028066
19:39:24|0.0028066
19:39:25|0.0028066
19:39:25|0.0028058
19:39:26|0.0028066
19:39:27|0.0028055
19:39:28|0.0028055
19:39:29|0.0028067
19:39:29|0.0028052
19:39:30|0.0028048
19:39:31|0.0028046
19:39:31|0.0028061
19:39:32|0.0028029
19:39:33|0.0028029
19:39:33|0.0028029
19:39:34|0.0028029
19:39:35|0.0028018
19:39:35|0.0028001
19:39:36|0.0028001
19:39:36|0.0028015
19:39:37|0.0028015
19:39:37|0.0027993
19:39:38|0.0027993
19:39:39|0.0028007
19:39:39|0.0028007
19:39:40|0.0028003
19:39:41|0.0027998
19:39:41|0.0027993
19:39:41|0.0028004
19:39:43|0.0028003
19:39:43|0.0027994
19:39:44|0.0027994
19:39:44|0.0027994
19:39:45|0.0027994
19:39:46|0.0027994
19:39:46|0.0027994
19:39:47|0.0027994
19:39:47|0.0027994
19:39:48|0.0027994
19:39:49|0.0027984
19:39:49|0.0027993
19:39:50|0.0027993
19:39:51|0.0027995
19:39:51|0.0027995
19:39:52|0.0027995
19:39:53|0.0028015
19:39:53|0.0028015
19:39:54|0.0028031
19:39:55|0.0028031
19:39:55|0.0028031
19:39:56|0.0028031
19:39:57|0.0028031
19:39:58|0.0028021
19:39:59|0.0028006
19:40:00|0.0028006
19:40:01|0.0028006
19:40:01|0.0028002
19:40:02|0.0028002
19:40:02|0.0027999
19:40:03|0.0027999
19:40:04|0.0027999
19:40:05|0.0028008
19:40:06|0.0028008
19:40:07|0.0028008
19:40:08|0.0028008
19:40:09|0.0028008
19:40:09|0.0027998
19:40:10|0.0027998
19:40:11|0.0027981
19:40:12|0.0027981
19:40:12|0.0027981
19:40:13|0.0027981
19:40:14|0.0027981
19:40:14|0.0027981
19:40:15|0.0027981
19:40:15|0.0027981
19:40:16|0.0027981
19:40:17|0.0027981
19:40:18|0.0028007
19:40:18|0.0028024
19:40:19|0.0028024
19:40:20|0.0028024
19:40:20|0.0028005
19:40:21|0.0028018
19:40:21|0.0028007
19:40:21|0.0028007
19:40:22|0.0028007
19:40:23|0.0028007
19:40:23|0.0028003
19:40:24|0.0028003
19:40:24|0.0028003
19:40:24|0.0028003
19:40:25|0.0028003
19:40:25|0.002799
19:40:26|0.002799
19:40:26|0.002799
19:40:27|0.002799
19:40:27|0.0027998
19:40:28|0.0027989
19:40:28|0.0027989
19:40:29|0.0027989
19:40:29|0.0027989
19:40:30|0.0027989
19:40:31|0.002799
19:40:31|0.002799
19:40:32|0.002799
19:40:32|0.002799
19:40:33|0.002799
19:40:33|0.002798
19:40:34|0.002798
19:40:34|0.002798
19:40:35|0.002798
19:40:35|0.0027945
19:40:36|0.002789
19:40:38|0.0027885
19:40:38|0.0027908
19:40:38|0.0027908
19:40:39|0.0027908
19:40:39|0.0027908
19:40:40|0.0027908
19:40:40|0.0027892
19:40:41|0.0027909
19:40:41|0.0027909
19:40:42|0.0027909
19:40:42|0.0027909
19:40:43|0.0027909
19:40:43|0.0027896
19:40:44|0.0027873
19:40:44|0.0027873
19:40:44|0.0027873
19:40:45|0.0027905
19:40:45|0.0027905
19:40:46|0.0027904
19:40:46|0.0027904
19:40:46|0.0027904
19:40:47|0.0027904
19:40:47|0.0027931
19:40:48|0.0027931
19:40:48|0.0027931
19:40:49|0.0027938
19:40:49|0.0027942
19:40:50|0.0027942
19:40:50|0.0027942
19:40:51|0.0027942
19:40:51|0.0027942
19:40:52|0.0027942
19:40:52|0.0027942
19:40:53|0.0027942
19:40:54|0.0027942
19:40:54|0.0027942
19:40:55|0.0027942
19:40:55|0.0027942
19:40:55|0.0027942
19:40:56|0.0027942
19:40:57|0.0027942
19:40:57|0.0027942
19:40:59|0.0027942
19:40:59|0.0027942
19:41:00|0.0027943
19:41:01|0.0027943
19:41:02|0.0027943
19:41:02|0.0027943
19:41:02|0.0027935
19:41:03|0.0027935
19:41:04|0.0027935
19:41:05|0.002789
19:41:06|0.002789
19:41:06|0.002789
19:41:07|0.0027891
19:41:08|0.0027891
19:41:09|0.0027923
19:41:10|0.0027908
19:41:10|0.0027908
19:41:11|0.0027908
19:41:11|0.0027908
19:41:12|0.0027908
19:41:12|0.0027949
19:41:13|0.0027942
19:41:14|0.0027942
19:41:14|0.0027942
19:41:15|0.0027942
19:41:15|0.0027942
19:41:16|0.0027942
19:41:17|0.0027942
19:41:17|0.0027942
19:41:18|0.0027942
19:41:18|0.0027948
19:41:19|0.0027948
19:41:20|0.0027948
19:41:20|0.0027948
19:41:21|0.0027933
19:41:21|0.0027933
19:41:22|0.0027922
19:41:22|0.0027922
19:41:23|0.0027922
19:41:23|0.0027922
19:41:24|0.0027922
19:41:24|0.0027922
19:41:25|0.0027922
19:41:25|0.0027889
19:41:26|0.002789
19:41:27|0.002789
19:41:27|0.0027883
19:41:28|0.0027883
19:41:29|0.0027887
19:41:29|0.0027887
19:41:29|0.0027887
19:41:30|0.0027914
19:41:31|0.0027914
19:41:31|0.0027914
19:41:32|0.0027914
19:41:32|0.0027914
19:41:33|0.0027914
19:41:34|0.0027931
19:41:34|0.0027931
19:41:35|0.0027931
19:41:36|0.0027931
19:41:37|0.0027931
19:41:38|0.0027931
19:41:39|0.0027922
19:41:40|0.0027918
19:41:41|0.0027918
19:41:41|0.0027889
19:41:42|0.0027889
19:41:42|0.0027883
19:41:43|0.0027883
19:41:44|0.0027883
19:41:44|0.0027883
19:41:45|0.0027883
19:41:46|0.0027883
19:41:46|0.0027883
19:41:47|0.002789
19:41:47|0.0027888
19:41:48|0.0027888
19:41:48|0.0027891
19:41:49|0.0027891
19:41:49|0.0027891
19:41:50|0.0027899
19:41:50|0.0027899
19:41:50|0.0027915
19:41:51|0.0027917
19:41:52|0.002793
19:41:53|0.002793
19:41:53|0.0027953
19:41:53|0.0027953
19:41:54|0.0027953
19:41:55|0.0027953
19:41:55|0.0027924
19:41:56|0.0027924
19:41:56|0.0027924
19:41:57|0.0027914
19:41:58|0.0027918
19:41:59|0.0027911
19:42:00|0.0027911
19:42:01|0.0027911
19:42:02|0.0027911
19:42:03|0.0027911
19:42:03|0.0027911
19:42:05|0.0027911
19:42:06|0.0027928
19:42:07|0.0027919
19:42:07|0.0027919
19:42:08|0.0027919
19:42:09|0.0027919
19:42:09|0.0027919
19:42:10|0.0027919
19:42:11|0.0027919
19:42:11|0.0027919
19:42:12|0.0027927
19:42:13|0.0027927
19:42:13|0.0027927
19:42:14|0.0027915
19:42:15|0.0027929
19:42:16|0.0027929
19:42:16|0.0027929
19:42:17|0.0027929
19:42:17|0.0027934
19:42:18|0.0027934
19:42:18|0.002795
19:42:19|0.002795
19:42:19|0.002795
19:42:20|0.002795
19:42:20|0.002795
19:42:21|0.002795
19:42:21|0.002795
19:42:22|0.002795
19:42:23|0.002795
19:42:24|0.0027939
19:42:24|0.0027939
19:42:25|0.0027957
19:42:26|0.0027959
19:42:26|0.0027965
19:42:27|0.0027965
19:42:27|0.0027961
19:42:28|0.0027961
19:42:28|0.0027961
19:42:29|0.0027953
19:42:30|0.0027953
19:42:30|0.0027965
19:42:31|0.0027962
19:42:32|0.0027962
19:42:32|0.0027979
19:42:33|0.0027979
19:42:34|0.0027971
19:42:34|0.0027994
19:42:34|0.0027994
19:42:35|0.0027994
19:42:36|0.0027993
19:42:37|0.0028
19:42:38|0.0028
19:42:39|0.0028003
19:42:39|0.0028003
19:42:40|0.0028003
19:42:41|0.0028019
19:42:41|0.0028017
19:42:42|0.0028009
19:42:42|0.0028009
19:42:43|0.0028017
19:42:43|0.0028009
19:42:44|0.0028009
19:42:45|0.0028009
19:42:46|0.0027996
19:42:47|0.0028011
19:42:48|0.0028011
19:42:49|0.0027975
19:42:49|0.0027985
19:42:50|0.0027985
19:42:50|0.0027985
19:42:51|0.0027985
19:42:52|0.0027985
19:42:52|0.0027985
19:42:53|0.0027985
19:42:53|0.0028
19:42:54|0.0028
19:42:55|0.0028
19:42:55|0.0028
19:42:56|0.0028
19:42:56|0.0028
19:42:57|0.0028
19:42:57|0.0028
19:42:59|0.0028
19:42:59|0.0028
19:43:00|0.0027976
19:43:01|0.0027979
19:43:02|0.0027979
19:43:03|0.0027979
19:43:04|0.0027979
19:43:04|0.0027979
19:43:05|0.0027998
19:43:06|0.0027998
19:43:07|0.0027992
19:43:08|0.0027992
19:43:08|0.0027992
19:43:09|0.0027992
19:43:10|0.0027992
19:43:10|0.0027992
19:43:11|0.0027992
19:43:12|0.0027992
19:43:12|0.0027996
19:43:13|0.0027996
19:43:14|0.0027996
19:43:14|0.0027996
19:43:15|0.0027988
19:43:16|0.0027988
19:43:16|0.0027996
19:43:17|0.0027992
19:43:17|0.0027992
19:43:18|0.0027992
19:43:18|0.0027992
19:43:19|0.0027992
19:43:19|0.0027992
19:43:20|0.0027994
19:43:20|0.0027994
19:43:21|0.0027994
19:43:22|0.0027994
19:43:22|0.0027986
19:43:23|0.0027986
19:43:24|0.0027985
19:43:24|0.0027972
19:43:25|0.0027972
19:43:26|0.0027984
19:43:26|0.0027972
19:43:27|0.0027972
19:43:28|0.0027972
19:43:28|0.0027972
19:43:29|0.0027954
19:43:30|0.0027954
19:43:31|0.0027965
19:43:32|0.0027965
19:43:33|0.0027965
19:43:33|0.0027958
19:43:34|0.0027958
19:43:35|0.0027958
19:43:35|0.0027958
19:43:36|0.0027958
19:43:37|0.0027996
19:43:38|0.0027996
19:43:38|0.0027996
19:43:39|0.0027996
19:43:40|0.0027996
19:43:41|0.0027996
19:43:41|0.0027996
19:43:42|0.0027996
19:43:43|0.0028008
19:43:44|0.0028008
19:43:45|0.0028008
19:43:45|0.0028008
19:43:46|0.002801
19:43:47|0.0028011
19:43:48|0.0028011
19:43:48|0.0028011
19:43:49|0.0028011
19:43:50|0.0028011
19:43:51|0.0028011
19:43:52|0.0028011
19:43:52|0.0028009
19:43:52|0.0028009
19:43:53|0.0028009
19:43:53|0.0028011
19:43:54|0.0028011
19:43:55|0.002802
19:43:56|0.0028017
19:43:56|0.0028017
19:43:57|0.0028017
19:43:58|0.0027982
19:43:58|0.0027982
19:43:59|0.0027982
19:44:00|0.0027982
19:44:01|0.0027985
19:44:02|0.0027985
19:44:03|0.0027985
19:44:03|0.0027985
19:44:04|0.0027985
19:44:05|0.0027972
19:44:06|0.0027981
19:44:06|0.0027981
19:44:07|0.0027981
19:44:08|0.0027981
19:44:09|0.0027981
19:44:10|0.0027981
19:44:11|0.0027981
19:44:11|0.0027957
19:44:12|0.0027957
19:44:12|0.0027949
19:44:13|0.0027949
19:44:14|0.0027949
19:44:14|0.0027969
19:44:14|0.0027969
19:44:15|0.0027969
19:44:16|0.0027969
19:44:17|0.0027967
19:44:17|0.0027967
19:44:18|0.0027985
19:44:18|0.0027985
19:44:19|0.0027985
19:44:20|0.0027986
19:44:20|0.0027986
19:44:21|0.0027981
19:44:21|0.0027981
19:44:22|0.0027981
19:44:23|0.0027981
19:44:23|0.0027981
19:44:24|0.0027981
19:44:24|0.0027981
19:44:25|0.0027981
19:44:25|0.0027981
19:44:26|0.0027987
19:44:27|0.0027987
19:44:27|0.0027993
19:44:28|0.0027993
19:44:28|0.0027993
19:44:29|0.0027993
19:44:29|0.0027965
19:44:30|0.0027965
19:44:30|0.0027976
19:44:31|0.0027976
19:44:31|0.0027976
19:44:32|0.0027972
19:44:33|0.0027972
19:44:34|0.0027972
19:44:34|0.0027972
19:44:36|0.0027971
19:44:36|0.0027971
19:44:37|0.0027971
19:44:38|0.0027971
19:44:39|0.0027954
19:44:39|0.0027954
19:44:40|0.0027964
19:44:40|0.0027964
19:44:41|0.0027964
19:44:42|0.0027964
19:44:43|0.0027964
19:44:43|0.0027964
19:44:44|0.0027964
19:44:45|0.0027964
19:44:46|0.0027964
19:44:47|0.0027964
19:44:48|0.0027964
19:44:48|0.0027972
19:44:49|0.0027972
19:44:49|0.0027972
19:44:50|0.0027972
19:44:51|0.0027972
19:44:52|0.0027972
19:44:52|0.0027972
19:44:53|0.0027972
19:44:53|0.0027972
19:44:54|0.0027972
19:44:55|0.0027972
19:44:56|0.0027972
19:44:56|0.0027972
19:44:57|0.0027972
19:44:58|0.0027972
19:44:59|0.0027972
19:45:00|0.0027961
19:45:01|0.0027961
19:45:01|0.0027961
19:45:02|0.0027983
19:45:03|0.0027983
19:45:04|0.0027983
19:45:04|0.0027999
19:45:06|0.0028008
19:45:06|0.0028008
19:45:07|0.0028008
19:45:08|0.0028008
19:45:09|0.0028003
19:45:09|0.0028003
19:45:10|0.0028003
19:45:11|0.002801
19:45:11|0.002801
19:45:12|0.002801
19:45:12|0.0028019
19:45:12|0.0028006
19:45:13|0.0028008
19:45:14|0.0028008
19:45:14|0.0027994
19:45:15|0.0027994
19:45:15|0.0027994
19:45:16|0.0027994
19:45:16|0.0027994
19:45:17|0.0027985
19:45:17|0.0027985
19:45:17|0.0027985
19:45:18|0.0027988
19:45:19|0.0027985
19:45:19|0.0027985
19:45:20|0.0027985
19:45:20|0.0027988
19:45:20|0.0027988
19:45:21|0.0027988
19:45:21|0.0027988
19:45:22|0.0027988
19:45:23|0.0027983
19:45:23|0.0027983
19:45:24|0.0027983
19:45:24|0.0027983
19:45:24|0.0027983
19:45:25|0.0027983
19:45:25|0.0027983
19:45:26|0.0027983
19:45:26|0.0027964
19:45:26|0.0027964
19:45:27|0.0027964
19:45:27|0.0027944
19:45:28|0.0027944
19:45:29|0.0027944
19:45:29|0.0027944
19:45:30|0.0027948
19:45:30|0.0027929
19:45:30|0.0027927
19:45:31|0.0027927
19:45:31|0.0027927
19:45:32|0.0027946
19:45:32|0.0027946
19:45:32|0.0027946
19:45:33|0.0027946
19:45:33|0.0027946
19:45:34|0.0027946
19:45:34|0.0027946
19:45:35|0.0027946
19:45:36|0.0027946
19:45:37|0.0027946
19:45:38|0.0027946
19:45:40|0.0027946
19:45:40|0.0027946
19:45:41|0.0027985
19:45:42|0.0027985
19:45:43|0.0027985
19:45:44|0.0027985
19:45:44|0.0027966
19:45:45|0.0027966
19:45:46|0.0027966
19:45:47|0.0027966
19:45:47|0.0027966
19:45:48|0.0027925
19:45:49|0.0027925
19:45:49|0.0027925
19:45:50|0.0027938
19:45:51|0.0027938
19:45:52|0.0027938
19:45:53|0.0027938
19:45:54|0.0027938
19:45:54|0.0027938
19:45:55|0.0027923
19:45:56|0.0027931
19:45:57|0.0027942
19:45:58|0.0027927
19:45:58|0.0027927
19:45:59|0.0027927
19:45:59|0.0027927
19:45:59|0.0027927
19:46:00|0.0027927
19:46:01|0.0027927
19:46:01|0.0027927
19:46:02|0.0027927
19:46:03|0.0027927
19:46:03|0.0027964
19:46:04|0.0027964
19:46:04|0.0027964
19:46:05|0.0027964
19:46:05|0.0027962
19:46:06|0.0027962
19:46:06|0.0027962
19:46:07|0.0027962
19:46:07|0.0027962
19:46:08|0.0027962
19:46:08|0.0027962
19:46:09|0.0027962
19:46:10|0.0027962
19:46:10|0.0027962
19:46:11|0.0027962
19:46:12|0.0027962
19:46:13|0.0027963
19:46:14|0.0027963
19:46:14|0.0027963
19:46:15|0.0027963
19:46:16|0.0027963
19:46:17|0.0027963
19:46:17|0.0027963
19:46:18|0.0027963
19:46:19|0.0027963
19:46:19|0.0027963
19:46:20|0.0027963
19:46:21|0.0027963
19:46:21|0.0027961
19:46:22|0.0027961
19:46:23|0.0027961
19:46:23|0.0027961
19:46:23|0.0027961
19:46:24|0.0027961
19:46:24|0.0027961
19:46:24|0.0027961
19:46:25|0.0027961
19:46:26|0.0027961
19:46:27|0.0027956
19:46:27|0.0027956
19:46:28|0.0027949
19:46:28|0.0027949
19:46:29|0.0027949
19:46:29|0.0027949
19:46:30|0.0027949
19:46:31|0.0027958
19:46:31|0.0027958
19:46:32|0.0027958
19:46:32|0.0027958
19:46:33|0.0027958
19:46:33|0.0027958
19:46:34|0.0027958
19:46:35|0.0027958
19:46:35|0.0027958
19:46:36|0.0027958
19:46:37|0.0027958
19:46:38|0.0027958
19:46:40|0.0027964
19:46:40|0.0027964
19:46:41|0.0027964
19:46:42|0.0027964
19:46:43|0.0027964
19:46:43|0.0027964
19:46:44|0.0027964
19:46:45|0.0027964
19:46:46|0.0027964
19:46:47|0.0027975
19:46:47|0.0027975
19:46:48|0.0027975
19:46:49|0.0027975
19:46:50|0.0027975
19:46:51|0.0027975
19:46:52|0.0027975
19:46:52|0.0027975
19:46:53|0.0027975
19:46:53|0.0027975
19:46:54|0.0027975
19:46:55|0.0027975
19:46:55|0.0027975
19:46:56|0.0027975
19:46:57|0.0027975
19:46:57|0.0027975
19:46:58|0.0027975
19:46:59|0.0027958
19:46:59|0.0027958
19:47:00|0.0027958
19:47:01|0.0027958
19:47:02|0.0027958
19:47:02|0.0027958
19:47:03|0.0027958
19:47:04|0.0027959
19:47:05|0.0027959
19:47:05|0.0027959
19:47:06|0.002796
19:47:07|0.002796
19:47:07|0.002796
19:47:09|0.002796
19:47:09|0.002796
19:47:10|0.0027934
19:47:11|0.0027934
19:47:11|0.0027934
19:47:12|0.0027934
19:47:12|0.0027934
19:47:12|0.0027923
19:47:13|0.0027923
19:47:14|0.0027923
19:47:15|0.002793
19:47:16|0.002793
19:47:16|0.0027936
19:47:17|0.0027936
19:47:17|0.0027936
19:47:18|0.0027936
19:47:19|0.0027945
19:47:19|0.0027945
19:47:20|0.0027945
19:47:20|0.0027945
19:47:21|0.002794
19:47:21|0.002794
19:47:22|0.002794
19:47:23|0.002794
19:47:23|0.002794
19:47:24|0.002794
19:47:24|0.002794
19:47:25|0.002794
19:47:25|0.002794
19:47:26|0.002794
19:47:27|0.002794
19:47:27|0.0027928
19:47:28|0.0027928
19:47:29|0.0027947
19:47:29|0.0027931
19:47:30|0.0027931
19:47:30|0.0027931
19:47:31|0.0027931
19:47:31|0.0027931
19:47:31|0.0027931
19:47:32|0.0027931
19:47:32|0.0027931
19:47:33|0.0027931
19:47:34|0.0027931
19:47:34|0.0027931
19:47:35|0.0027943
19:47:36|0.0027943
19:47:36|0.0027943
19:47:36|0.0027943
19:47:37|0.0027943
19:47:38|0.0027943
19:47:39|0.0027943
19:47:40|0.0027943
19:47:41|0.0027943
19:47:41|0.0027943
19:47:42|0.0027943
19:47:43|0.0027943
19:47:44|0.0027943
19:47:44|0.0027929
19:47:45|0.0027929
19:47:46|0.0027929
19:47:47|0.0027929
19:47:47|0.0027929
19:47:48|0.0027929
19:47:48|0.0027929
19:47:49|0.002793
19:47:50|0.002793
19:47:50|0.002793
19:47:51|0.002793
19:47:51|0.002793
19:47:52|0.0027936
19:47:53|0.0027936
19:47:53|0.0027936
19:47:54|0.0027936
19:47:54|0.002794
19:47:55|0.002794
19:47:55|0.002794
19:47:56|0.002794
19:47:56|0.002794
19:47:56|0.002794
19:47:57|0.002794
19:47:58|0.002794
19:48:00|0.002794
19:48:00|0.002794
19:48:01|0.002794
19:48:02|0.002794
19:48:02|0.002794
19:48:03|0.0027946
19:48:04|0.0027946
19:48:04|0.0027946
19:48:05|0.0027946
19:48:06|0.0027946
19:48:07|0.0027946
19:48:08|0.0027946
19:48:09|0.0027946
19:48:09|0.0027946
19:48:09|0.0027946
19:48:10|0.0027946
19:48:11|0.002794
19:48:12|0.0027942
19:48:12|0.0027942
19:48:13|0.0027942
19:48:14|0.0027942
19:48:15|0.0027942
19:48:15|0.0027944
19:48:16|0.0027944
19:48:16|0.0027942
19:48:17|0.0027942
19:48:17|0.0027942
19:48:18|0.0027942
19:48:19|0.0027942
19:48:19|0.0027942
19:48:20|0.0027942
19:48:20|0.0027942
19:48:21|0.0027942
19:48:21|0.0027942
19:48:22|0.0027942
19:48:23|0.0027942
19:48:23|0.0027942
19:48:24|0.0027942
19:48:25|0.0027918
19:48:25|0.002791
19:48:26|0.002791
19:48:27|0.0027912
19:48:27|0.0027912
19:48:28|0.0027918
19:48:29|0.0027918
19:48:29|0.0027918
19:48:29|0.0027918
19:48:30|0.0027919
19:48:30|0.0027919
19:48:31|0.0027903
19:48:31|0.0027903
19:48:32|0.0027904
19:48:32|0.0027904
19:48:33|0.0027904
19:48:34|0.0027904
19:48:35|0.0027904
19:48:36|0.0027918
19:48:36|0.0027918
19:48:37|0.0027918
19:48:37|0.0027918
19:48:37|0.0027918
19:48:38|0.0027918
19:48:38|0.0027914
19:48:39|0.0027914
19:48:40|0.0027914
19:48:41|0.0027908
19:48:42|0.0027909
19:48:43|0.0027894
19:48:44|0.0027894
19:48:45|0.0027894
19:48:45|0.0027891
19:48:46|0.002787
19:48:47|0.002787
19:48:47|0.0027864
19:48:48|0.0027864
19:48:48|0.0027874
19:48:50|0.0027874
19:48:50|0.0027874
19:48:51|0.0027874
19:48:51|0.0027874
19:48:52|0.0027874
19:48:52|0.0027874
19:48:53|0.0027874
19:48:54|0.0027874
19:48:54|0.0027874
19:48:55|0.0027874
19:48:56|0.0027874
19:48:56|0.0027864
19:48:57|0.0027864
19:48:57|0.0027864
19:48:58|0.0027864
19:48:58|0.0027864
19:48:59|0.0027867
19:49:00|0.0027867
19:49:01|0.0027883
19:49:02|0.0027883
19:49:03|0.0027879
19:49:03|0.00279
19:49:04|0.0027939
19:49:05|0.0027939
19:49:06|0.0027939
19:49:06|0.0027939
19:49:07|0.0027931
19:49:08|0.0027925
19:49:09|0.0027925
19:49:10|0.0027925
19:49:10|0.0027925
19:49:11|0.0027934
19:49:11|0.0027934
19:49:12|0.0027928
19:49:12|0.0027928
19:49:14|0.0027928
19:49:14|0.0027929
19:49:15|0.0027929
19:49:16|0.0027929
19:49:16|0.0027929
19:49:17|0.0027932
19:49:18|0.0027932
19:49:19|0.002793
19:49:19|0.002793
19:49:20|0.0027949
19:49:20|0.002795
19:49:21|0.002795
19:49:22|0.002795
19:49:23|0.0027946
19:49:23|0.0027946
19:49:23|0.0027946
19:49:24|0.0027946
19:49:25|0.0027946
19:49:25|0.0027946
19:49:26|0.0027946
19:49:26|0.0027946
19:49:27|0.002795
19:49:28|0.002795
19:49:29|0.002795
19:49:29|0.002795
19:49:30|0.0027949
19:49:30|0.0027949
19:49:31|0.0027949
19:49:32|0.0027949
19:49:32|0.0027949
19:49:33|0.0027949
19:49:33|0.0027949
19:49:34|0.0027949
19:49:35|0.0027949
19:49:35|0.002794
19:49:36|0.0027925
19:49:37|0.0027925
19:49:38|0.0027925
19:49:39|0.0027925
19:49:40|0.0027934
19:49:40|0.0027934
19:49:40|0.0027934
19:49:41|0.0027934
19:49:42|0.0027934
19:49:42|0.0027934
19:49:43|0.0027934
19:49:44|0.0027934
19:49:45|0.0027934
19:49:45|0.002792
19:49:46|0.002792
19:49:47|0.002792
19:49:47|0.002792
19:49:48|0.002792
19:49:49|0.002792
19:49:49|0.002792
19:49:49|0.002792
19:49:50|0.002792
19:49:50|0.002792
19:49:51|0.002792
19:49:52|0.002792
19:49:52|0.002792
19:49:53|0.002792
19:49:53|0.002792
19:49:54|0.002792
19:49:55|0.0027935
19:49:55|0.0027928
19:49:56|0.0027928
19:49:56|0.0027928
19:49:57|0.00279
19:49:57|0.00279
19:49:58|0.00279
19:49:58|0.0027881
19:49:58|0.0027881
19:49:59|0.0027881
19:50:00|0.0027881
19:50:00|0.0027875
19:50:02|0.0027874
19:50:03|0.0027874
19:50:04|0.0027874
19:50:05|0.0027874
19:50:05|0.0027868
19:50:06|0.002788
19:50:06|0.002788
19:50:07|0.002788
19:50:07|0.002787
19:50:08|0.002787
19:50:08|0.002787
19:50:09|0.002787
19:50:10|0.002787
19:50:10|0.002787
19:50:12|0.002787
19:50:13|0.002787
19:50:14|0.002787
19:50:14|0.002787
19:50:15|0.002787
19:50:15|0.002787
19:50:16|0.002787
19:50:16|0.002787
19:50:16|0.002787
19:50:17|0.002787
19:50:18|0.002787
19:50:18|0.002787
19:50:18|0.0027862
19:50:19|0.0027862
19:50:19|0.0027862
19:50:20|0.0027854
19:50:20|0.0027854
19:50:21|0.0027854
19:50:21|0.002787
19:50:22|0.002787
19:50:22|0.002787
19:50:23|0.002787
19:50:23|0.002787
19:50:24|0.002787
19:50:24|0.0027862
19:50:24|0.0027862
19:50:25|0.0027862
19:50:25|0.0027862
19:50:25|0.0027862
19:50:26|0.0027862
19:50:27|0.0027862
19:50:27|0.0027862
19:50:27|0.0027862
19:50:28|0.0027862
19:50:28|0.0027862
19:50:29|0.0027862
19:50:30|0.0027862
19:50:30|0.0027862
19:50:31|0.0027862
19:50:31|0.0027862
19:50:31|0.002786
19:50:32|0.0027862
19:50:32|0.0027862
19:50:33|0.0027862
19:50:33|0.0027862
19:50:35|0.0027862
19:50:35|0.0027862
19:50:37|0.002787
19:50:37|0.002787
19:50:38|0.002787
19:50:38|0.002787
19:50:39|0.0027862
19:50:40|0.0027862
19:50:40|0.0027862
19:50:41|0.0027862
19:50:42|0.002787
19:50:42|0.002787
19:50:43|0.002787
19:50:43|0.002787
19:50:44|0.002787
19:50:45|0.002787
19:50:45|0.002787
19:50:46|0.002787
19:50:47|0.002787
19:50:47|0.0027867
19:50:48|0.0027867
19:50:48|0.0027862
19:50:49|0.002787
19:50:50|0.0027861
19:50:51|0.002786
19:50:52|0.002786
19:50:52|0.002786
19:50:53|0.002786
19:50:54|0.002787
19:50:54|0.002787
19:50:55|0.002787
19:50:55|0.002787
19:50:56|0.0027867
19:50:56|0.0027867
19:50:57|0.0027867
19:50:57|0.0027867
19:50:58|0.002787
19:50:58|0.002787
19:50:59|0.002787
19:51:00|0.002787
19:51:01|0.002786
19:51:02|0.002786
19:51:03|0.002787
19:51:04|0.002787
19:51:05|0.002787
19:51:05|0.002787
19:51:06|0.002787
19:51:07|0.002787
19:51:08|0.002787
19:51:08|0.002787
19:51:09|0.002787
19:51:09|0.002787
19:51:10|0.002787
19:51:11|0.002787
19:51:11|0.002787
19:51:12|0.002787
19:51:12|0.002787
19:51:13|0.002787
19:51:14|0.002787
19:51:14|0.002787
19:51:15|0.002787
19:51:16|0.002786
19:51:16|0.002786
19:51:17|0.002787
19:51:17|0.002787
19:51:18|0.0027863
19:51:19|0.002787
19:51:20|0.002787
19:51:20|0.002785
19:51:21|0.002785
19:51:22|0.002785
19:51:22|0.002785
19:51:23|0.0027862
19:51:24|0.0027862
19:51:24|0.0027862
19:51:25|0.0027862
19:51:25|0.0027862
19:51:26|0.0027863
19:51:26|0.0027849
19:51:27|0.0027849
19:51:28|0.002787
19:51:29|0.0027862
19:51:29|0.0027862
19:51:30|0.0027862
19:51:31|0.0027862
19:51:31|0.0027862
19:51:32|0.0027862
19:51:33|0.0027862
19:51:33|0.002787
19:51:34|0.002787
19:51:35|0.002787
19:51:35|0.002787
19:51:36|0.0027861
19:51:36|0.0027861
19:51:37|0.0027861
19:51:38|0.0027861
19:51:38|0.0027861
19:51:40|0.002787
19:51:40|0.0027858
19:51:40|0.0027858
19:51:41|0.0027858
19:51:42|0.0027858
19:51:43|0.0027844
19:51:43|0.0027844
19:51:44|0.0027844
19:51:44|0.0027844
19:51:45|0.0027844
19:51:46|0.0027844
19:51:46|0.002785
19:51:47|0.002785
19:51:47|0.002785
19:51:48|0.002785
19:51:48|0.002785
19:51:49|0.002785
19:51:49|0.002785
19:51:49|0.002785
19:51:50|0.002785
19:51:50|0.002785
19:51:51|0.002785
19:51:51|0.002785
19:51:52|0.002785
19:51:52|0.002785
19:51:52|0.002785
19:51:53|0.002785
19:51:53|0.0027861
19:51:54|0.0027861
19:51:55|0.0027861
19:51:56|0.0027861
19:51:56|0.0027861
19:51:57|0.0027861
19:51:57|0.0027861
19:51:57|0.0027861
19:51:58|0.0027861
19:51:58|0.0027861
19:51:59|0.0027852
19:51:59|0.0027852
19:52:00|0.0027852
19:52:00|0.0027852
19:52:01|0.0027864
19:52:03|0.0027864
19:52:04|0.0027864
19:52:04|0.0027864
19:52:05|0.0027864
19:52:06|0.0027864
19:52:06|0.0027864
19:52:07|0.0027864
19:52:07|0.0027864
19:52:08|0.0027855
19:52:08|0.0027855
19:52:09|0.0027855
19:52:09|0.0027855
19:52:10|0.0027855
19:52:11|0.0027855
19:52:12|0.0027864
19:52:12|0.0027864
19:52:13|0.0027864
19:52:13|0.0027864
19:52:14|0.0027864
19:52:14|0.0027874
19:52:15|0.0027874
19:52:16|0.0027874
19:52:17|0.0027874
19:52:17|0.0027874
19:52:18|0.0027874
19:52:18|0.0027874
19:52:19|0.0027874
19:52:19|0.0027874
19:52:20|0.0027874
19:52:20|0.0027874
19:52:21|0.0027874
19:52:22|0.0027874
19:52:22|0.0027874
19:52:22|0.0027874
19:52:24|0.0027874
19:52:24|0.0027874
19:52:25|0.0027874
19:52:26|0.0027894
19:52:27|0.0027901
19:52:27|0.0027901
19:52:28|0.0027896
19:52:28|0.0027896
19:52:29|0.0027884
19:52:30|0.0027884
19:52:31|0.0027896
19:52:31|0.0027887
19:52:32|0.0027887
19:52:32|0.0027887
19:52:33|0.0027887
19:52:34|0.0027887
19:52:34|0.0027887
19:52:35|0.0027887
19:52:36|0.0027887
19:52:37|0.0027906
19:52:38|0.0027906
19:52:40|0.0027895
19:52:40|0.0027895
19:52:41|0.0027895
19:52:41|0.0027895
19:52:42|0.0027895
19:52:42|0.0027895
19:52:43|0.0027895
19:52:43|0.0027895
19:52:44|0.0027895
19:52:45|0.0027895
19:52:46|0.0027895
19:52:47|0.0027888
19:52:47|0.0027888
19:52:48|0.0027888
19:52:48|0.0027888
19:52:49|0.0027888
19:52:50|0.0027888
19:52:50|0.0027888
19:52:51|0.0027888
19:52:51|0.0027888
19:52:52|0.0027888
19:52:52|0.0027888
19:52:53|0.0027888
19:52:53|0.0027888
19:52:54|0.00279
19:52:54|0.0027907
19:52:55|0.0027907
19:52:55|0.0027904
19:52:56|0.0027904
19:52:56|0.0027892
19:52:57|0.0027909
19:52:58|0.002791
19:52:58|0.002791
19:52:58|0.002791
19:52:59|0.002791
19:53:00|0.002791
19:53:01|0.0027913
19:53:02|0.0027913
19:53:03|0.0027913
19:53:04|0.0027913
19:53:05|0.0027913
19:53:06|0.0027905
19:53:07|0.0027905
19:53:07|0.0027905
19:53:08|0.0027883
19:53:09|0.0027883
19:53:10|0.0027896
19:53:11|0.0027896
19:53:12|0.0027896
19:53:12|0.0027902
19:53:13|0.0027902
19:53:14|0.0027902
19:53:14|0.0027902
19:53:15|0.0027898
19:53:16|0.0027898
19:53:16|0.0027914
19:53:17|0.0027914
19:53:17|0.0027914
19:53:18|0.0027914
19:53:19|0.0027924
19:53:19|0.0027926
19:53:20|0.0027946
19:53:21|0.0027928
19:53:22|0.0027928
19:53:22|0.0027928
19:53:23|0.0027931
19:53:23|0.0027948
19:53:24|0.0027948
19:53:24|0.0027948
19:53:25|0.0027948
19:53:26|0.0027948
19:53:27|0.0027935
19:53:28|0.0027935
19:53:29|0.0027935
19:53:29|0.0027935
19:53:30|0.0027938
19:53:31|0.002795
19:53:32|0.0027945
19:53:32|0.0027945
19:53:33|0.0027945
19:53:34|0.0027945
19:53:35|0.0027945
19:53:36|0.0027945
19:53:37|0.0027945
19:53:37|0.0027945
19:53:38|0.0027945
19:53:39|0.0027945
19:53:40|0.0027945
19:53:40|0.0027945
19:53:41|0.0027945
19:53:41|0.002795
19:53:42|0.002795
19:53:43|0.0027945
19:53:43|0.0027957
19:53:44|0.002796
19:53:44|0.002796
19:53:45|0.002796
19:53:46|0.002796
19:53:47|0.002796
19:53:47|0.002796
19:53:48|0.0027963
19:53:49|0.0027963
19:53:49|0.0027975
19:53:50|0.0027975
19:53:50|0.0027975
19:53:51|0.0027975
19:53:52|0.0027975
19:53:52|0.0027975
19:53:52|0.0027975
19:53:53|0.0027975
19:53:55|0.0027975
19:53:55|0.0027975
19:53:56|0.0027975
19:53:56|0.0027975
19:53:58|0.0027975
19:53:58|0.0027975
19:53:59|0.0027975
19:54:00|0.0027974
19:54:01|0.0027964
19:54:01|0.0027964
19:54:03|0.0027964
19:54:03|0.0027977
19:54:04|0.0027977
19:54:05|0.0027982
19:54:06|0.0027989
19:54:07|0.0027989
19:54:07|0.0027978
19:54:08|0.0027978
19:54:09|0.0027978
19:54:09|0.0027978
19:54:10|0.0027978
19:54:11|0.0027978
19:54:12|0.0027978
19:54:12|0.0027978
19:54:12|0.0027978
19:54:13|0.0027978
19:54:13|0.0027979
19:54:14|0.0027979
19:54:15|0.0027979
19:54:16|0.0027979
19:54:16|0.0027979
19:54:17|0.0027979
19:54:18|0.0027947
19:54:18|0.0027926
19:54:19|0.0027951
19:54:19|0.0027951
19:54:20|0.0027951
19:54:21|0.0027945
19:54:22|0.0027945
19:54:23|0.0027966
19:54:23|0.0027966
19:54:24|0.0027966
19:54:25|0.0027966
19:54:27|0.0027971
19:54:27|0.0027971
19:54:28|0.0027971
19:54:29|0.0027964
19:54:29|0.0027964
19:54:31|0.0027971
19:54:31|0.0027971
19:54:32|0.0027964
19:54:33|0.0027964
19:54:34|0.0027968
19:54:34|0.0027971
19:54:35|0.0027971
19:54:36|0.0027971
19:54:37|0.0027985
19:54:38|0.0027985
19:54:38|0.002799
19:54:39|0.002799
19:54:40|0.0027975
19:54:40|0.0027975
19:54:41|0.0027975
19:54:42|0.0027975
19:54:42|0.0027975
19:54:43|0.0027975
19:54:44|0.0027975
19:54:44|0.0027975
19:54:45|0.0027975
19:54:45|0.0027975
19:54:46|0.0027975
19:54:47|0.0027964
19:54:47|0.0027964
19:54:48|0.0027951
19:54:49|0.002795
19:54:49|0.002799
19:54:50|0.002799
19:54:51|0.0027975
19:54:51|0.0027975
19:54:52|0.0027975
19:54:53|0.0027975
19:54:53|0.0027975
19:54:54|0.0027976
19:54:55|0.0027976
19:54:55|0.0027976
19:54:56|0.0027971
19:54:58|0.0027971
19:54:58|0.0027971
19:54:59|0.0027971
19:55:00|0.0027971
19:55:00|0.0027979
19:55:01|0.0027979
19:55:02|0.0027979
19:55:03|0.0027979
19:55:03|0.0027979
19:55:04|0.0027989
19:55:04|0.0028001
19:55:05|0.0028001
19:55:06|0.0027998
19:55:07|0.0027998
19:55:08|0.0028
19:55:08|0.0028
19:55:09|0.0028
19:55:10|0.0028001
19:55:11|0.0028014
19:55:12|0.0028014
19:55:13|0.0028015
19:55:13|0.0028028
19:55:13|0.0028028
19:55:14|0.0028028
19:55:15|0.0028013
19:55:16|0.0028013
19:55:16|0.0028031
19:55:17|0.0028031
19:55:18|0.0028016
19:55:18|0.0028019
19:55:18|0.0028031
19:55:19|0.0028031
19:55:19|0.0028034
19:55:20|0.0028034
19:55:20|0.0028034
19:55:21|0.0028019
19:55:21|0.0028019
19:55:22|0.0028019
19:55:23|0.0028033
19:55:24|0.0028033
19:55:25|0.0028009
19:55:26|0.0028023
19:55:27|0.0028023
19:55:28|0.0028021
19:55:29|0.0028021
19:55:30|0.0028016
19:55:30|0.0028018
19:55:31|0.0028018
19:55:32|0.0028018
19:55:33|0.0028018
19:55:34|0.0028018
19:55:34|0.002803
19:55:35|0.002803
19:55:36|0.002803
19:55:36|0.0028035
19:55:37|0.0028035
19:55:38|0.0028035
19:55:38|0.002803
19:55:40|0.0028033
19:55:40|0.0028033
19:55:41|0.0028033
19:55:42|0.0028036
19:55:43|0.0028039
19:55:44|0.0028039
19:55:44|0.0028032
19:55:45|0.0028032
19:55:45|0.0028032
19:55:46|0.0028043
19:55:46|0.0028043
19:55:47|0.002804
19:55:48|0.0028036
19:55:48|0.0028033
19:55:49|0.0028033
19:55:50|0.0028033
19:55:50|0.0028033
19:55:51|0.0028
19:55:52|0.0028
19:55:53|0.0028
19:55:53|0.002798
19:55:54|0.002798
19:55:54|0.002798
19:55:55|0.002798
19:55:55|0.002798
19:55:55|0.002798
19:55:56|0.002798
19:55:56|0.002798
19:55:57|0.002798
19:55:58|0.002798
19:55:59|0.002798
19:55:59|0.002798
19:56:00|0.002798
19:56:01|0.002798
19:56:01|0.002798
19:56:01|0.002798
19:56:02|0.0028003
19:56:02|0.0028003
19:56:03|0.0028003
19:56:04|0.0028003
19:56:04|0.0028003
19:56:05|0.0028003
19:56:05|0.0028003
19:56:06|0.0028003
19:56:06|0.0028003
19:56:07|0.0028003
19:56:08|0.0028003
19:56:08|0.0028003
19:56:09|0.0028007
19:56:10|0.0028007
19:56:11|0.0028007
19:56:11|0.0028002
19:56:12|0.0028002
19:56:13|0.0027983
19:56:14|0.0027983
19:56:14|0.0027983
19:56:15|0.0027983
19:56:16|0.002798
19:56:16|0.0027975
19:56:16|0.0027975
19:56:17|0.0027975
19:56:18|0.0027975
19:56:18|0.0027975
19:56:19|0.0027975
19:56:19|0.0027975
19:56:20|0.0027975
19:56:21|0.0027975
19:56:21|0.0027975
19:56:22|0.0027975
19:56:22|0.0027975
19:56:22|0.0027975
19:56:23|0.0027975
19:56:24|0.0027994
19:56:24|0.0027994
19:56:25|0.0027994
19:56:26|0.0027994
19:56:27|0.0028011
19:56:27|0.0028029
19:56:28|0.0028029
19:56:29|0.0028029
19:56:31|0.0028025
19:56:31|0.0028025
19:56:32|0.0028025
19:56:32|0.0028025
19:56:33|0.0028025
19:56:34|0.0028025
19:56:35|0.0028011
19:56:36|0.0028024
19:56:36|0.0028027
19:56:36|0.0028027
19:56:37|0.0028027
19:56:38|0.0028027
19:56:39|0.0028021
19:56:39|0.0028021
19:56:40|0.0028021
19:56:40|0.0028021
19:56:41|0.0028021
19:56:42|0.0028021
19:56:42|0.0028013
19:56:43|0.0028024
19:56:43|0.0028024
19:56:44|0.0028024
19:56:44|0.0028024
19:56:45|0.0028024
19:56:46|0.0028024
19:56:47|0.0028024
19:56:48|0.0028024
19:56:48|0.0028018
19:56:49|0.0028031
19:56:50|0.0028031
19:56:50|0.0028031
19:56:50|0.0028031
19:56:51|0.0028031
19:56:52|0.0028031
19:56:52|0.0028031
19:56:53|0.0028031
19:56:54|0.0028031
19:56:54|0.0028031
19:56:55|0.0028018
19:56:56|0.0028018
19:56:56|0.0028018
19:56:57|0.0028018
19:56:57|0.0028018
19:56:58|0.0028018
19:56:58|0.0028018
19:56:59|0.0028018
19:56:59|0.0028018
19:57:00|0.0028018
19:57:01|0.0028018
19:57:02|0.0028018
19:57:02|0.0028009
19:57:03|0.0028027
19:57:03|0.0028027
19:57:04|0.0028027
19:57:05|0.0028027
19:57:05|0.0028027
19:57:06|0.0028035
19:57:06|0.0028024
19:57:07|0.0028024
19:57:08|0.0028024
19:57:08|0.0028024
19:57:09|0.0028024
19:57:09|0.0028024
19:57:10|0.0028024
19:57:10|0.0028035
19:57:11|0.0028035
19:57:11|0.0028035
19:57:12|0.0028035
19:57:12|0.0028036
19:57:13|0.0028036
19:57:13|0.0028036
19:57:14|0.0028036
19:57:14|0.0028036
19:57:15|0.0028036
19:57:15|0.0028038
19:57:16|0.0028038
19:57:16|0.0028038
19:57:17|0.0028039
19:57:18|0.0028039
19:57:18|0.0028054
19:57:19|0.0028054
19:57:20|0.0028076
19:57:20|0.0028074
19:57:21|0.0028061
19:57:22|0.0028062
19:57:22|0.0028062
19:57:23|0.0028062
19:57:23|0.0028062
19:57:24|0.0028063
19:57:24|0.0028061
19:57:25|0.0028061
19:57:25|0.0028078
19:57:26|0.002808
19:57:27|0.0028067
19:57:28|0.0028067
19:57:30|0.0028077
19:57:31|0.0028077
19:57:32|0.0028077
19:57:33|0.0028089
19:57:34|0.0028089
19:57:35|0.0028079
19:57:36|0.0028082
19:57:36|0.0028089
19:57:37|0.0028079
19:57:38|0.0028079
19:57:38|0.0028079
19:57:39|0.0028079
19:57:39|0.0028079
19:57:40|0.0028079
19:57:41|0.0028074
19:57:41|0.0028073
19:57:42|0.0028073
19:57:43|0.0028068
19:57:44|0.0028072
19:57:45|0.0028072
19:57:45|0.0028072
19:57:46|0.002806
19:57:47|0.002806
19:57:48|0.0028025
19:57:48|0.0028026
19:57:49|0.0028027
19:57:50|0.0028027
19:57:50|0.0028027
19:57:51|0.0028027
19:57:52|0.0028032
19:57:53|0.0028057
19:57:53|0.0028057
19:57:54|0.0028036
19:57:55|0.002806
19:57:55|0.0028066
19:57:56|0.0028051
19:57:56|0.0028073
19:57:57|0.0028073
19:57:58|0.0028073
19:57:58|0.0028073
19:57:59|0.0028045
19:58:00|0.0028045
19:58:00|0.0028045
19:58:01|0.0028045
19:58:02|0.0028045
19:58:02|0.0028043
19:58:03|0.0028036
19:58:03|0.0028036
19:58:04|0.0028036
19:58:04|0.0028036
19:58:06|0.0028036
19:58:06|0.0028036
19:58:07|0.0028036
19:58:08|0.0028036
19:58:08|0.0028024
19:58:09|0.0028049
19:58:09|0.0028049
19:58:10|0.0028037
19:58:11|0.0028037
19:58:12|0.0028037
19:58:12|0.0028044
19:58:13|0.0028044
19:58:13|0.0028044
19:58:14|0.0028047
19:58:15|0.0028058
19:58:15|0.0028058
19:58:16|0.0028058
19:58:16|0.0028077
19:58:17|0.0028051
19:58:17|0.0028051
19:58:18|0.0028051
19:58:18|0.0028041
19:58:19|0.0028041
19:58:20|0.0028041
19:58:20|0.002804
19:58:21|0.0028031
19:58:22|0.0028031
19:58:22|0.0028031
19:58:23|0.0028031
19:58:23|0.0028031
19:58:24|0.0028031
19:58:24|0.0028031
19:58:25|0.0028027
19:58:25|0.0028008
19:58:26|0.0028008
19:58:27|0.0028
19:58:28|0.0028013
19:58:28|0.0028012
19:58:29|0.002804
19:58:29|0.002804
19:58:31|0.002804
19:58:31|0.002804
19:58:33|0.0028033
19:58:33|0.0028033
19:58:34|0.0028033
19:58:35|0.0028056
19:58:35|0.0028056
19:58:36|0.0028056
19:58:37|0.0028056
19:58:37|0.0028056
19:58:38|0.0028056
19:58:38|0.0028056
19:58:39|0.0028056
19:58:40|0.0028064
19:58:41|0.0028066
19:58:41|0.0028066
19:58:42|0.0028066
19:58:43|0.0028058
19:58:44|0.0028059
19:58:44|0.0028059
19:58:45|0.0028056
19:58:46|0.0028056
19:58:47|0.0028057
19:58:47|0.0028072
19:58:48|0.0028053
19:58:49|0.0028052
19:58:49|0.0028052
19:58:50|0.0028048
19:58:51|0.0028048
19:58:52|0.0028048
19:58:52|0.0028048
19:58:53|0.0028048
19:58:54|0.0028048
19:58:54|0.0028031
19:58:55|0.0028049
19:58:56|0.0028049
19:58:56|0.0028029
19:58:57|0.002803
19:58:58|0.002803
19:58:59|0.0028023
19:59:00|0.0028025
19:59:00|0.0028025
19:59:01|0.0028025
19:59:02|0.0028056
19:59:03|0.0028056
19:59:03|0.0028064
19:59:04|0.0028064
19:59:05|0.0028064
19:59:05|0.0028064
19:59:06|0.0028064
19:59:07|0.0028079
19:59:07|0.0028079
19:59:07|0.0028079
19:59:08|0.0028057
19:59:09|0.0028057
19:59:09|0.0028057
19:59:10|0.0028057
19:59:10|0.0028057
19:59:11|0.0028057
19:59:11|0.0028057
19:59:12|0.0028057
19:59:13|0.0028057
19:59:13|0.0028057
19:59:14|0.0028057
19:59:15|0.0028057
19:59:15|0.0028057
19:59:15|0.0028053
19:59:16|0.0028053
19:59:17|0.0028041
19:59:17|0.0028042
19:59:17|0.0028014
19:59:18|0.0028004
19:59:18|0.0028004
19:59:19|0.0028
19:59:19|0.0028
19:59:20|0.0028
19:59:21|0.0028
19:59:22|0.0028024
19:59:22|0.0028024
19:59:22|0.0028024
19:59:23|0.0028024
19:59:23|0.0028024
19:59:24|0.0028024
19:59:24|0.0028024
19:59:24|0.0028059
19:59:25|0.0028059
19:59:26|0.0028059
19:59:27|0.0028066
19:59:28|0.0028066
19:59:29|0.0028066
19:59:30|0.0028064
19:59:31|0.0028072
19:59:32|0.0028055
19:59:32|0.0028079
19:59:33|0.0028079
19:59:34|0.0028082
19:59:35|0.0028067
19:59:35|0.0028075
19:59:36|0.0028092
19:59:37|0.0028098
19:59:38|0.0028099
19:59:38|0.0028108
19:59:38|0.0028108
19:59:39|0.0028108
19:59:39|0.0028108
19:59:40|0.0028108
19:59:41|0.0028097
19:59:42|0.0028076
19:59:42|0.0028095
19:59:43|0.0028095
19:59:44|0.0028097
19:59:45|0.0028083
19:59:46|0.0028083
19:59:47|0.0028083
19:59:47|0.0028076
19:59:48|0.0028076
19:59:49|0.002807
19:59:49|0.002807
19:59:50|0.002807
19:59:51|0.002807
19:59:52|0.002807
19:59:53|0.0028066
19:59:53|0.0028049
19:59:55|0.0028049
19:59:55|0.0028049
19:59:56|0.0028056
19:59:57|0.0028056
19:59:58|0.0028064
19:59:59|0.0028064
20:00:00|0.0028064
20:00:01|0.0028064
20:00:01|0.0028064
20:00:02|0.0028064
20:00:03|0.0028088
20:00:04|0.0028066
20:00:05|0.0028067
20:00:06|0.0028067
20:00:06|0.0028067
20:00:07|0.0028067
20:00:08|0.0028067
20:00:08|0.0028064
20:00:09|0.0028064
20:00:10|0.0028064
20:00:11|0.0028064
20:00:11|0.0028064
20:00:12|0.0028064
20:00:12|0.0028064
20:00:13|0.0028064
20:00:13|0.0028061
20:00:14|0.0028061
20:00:15|0.0028061
20:00:15|0.0028049
20:00:16|0.0028049
20:00:17|0.0028067
20:00:18|0.0028067
20:00:18|0.0028061
20:00:18|0.0028061
20:00:19|0.0028061
20:00:19|0.0028084
20:00:20|0.0028084
20:00:20|0.0028084
20:00:21|0.0028084
20:00:21|0.0028072
20:00:22|0.0028072
20:00:22|0.0028058
20:00:23|0.0028058
20:00:23|0.0028058
20:00:23|0.0028058
20:00:24|0.0028051
20:00:24|0.0028051
20:00:25|0.0028051
20:00:26|0.0028051
20:00:27|0.0028051
20:00:27|0.002804
20:00:28|0.002804
20:00:29|0.0028028
20:00:29|0.0028043
20:00:30|0.0028043
20:00:31|0.0028033
20:00:32|0.0028026
20:00:32|0.0028026
20:00:33|0.0028026
20:00:34|0.0028026
20:00:35|0.0028026
20:00:35|0.0028044
20:00:37|0.0028039
20:00:37|0.0028039
20:00:38|0.0028039
20:00:39|0.0028039
20:00:39|0.0028039
20:00:40|0.0028039
20:00:40|0.0028039
20:00:40|0.0028039
20:00:41|0.0028039
20:00:42|0.0028039
20:00:42|0.0028076
20:00:43|0.002809
20:00:43|0.002809
20:00:44|0.002809
20:00:44|0.002809
20:00:45|0.002809
20:00:46|0.0028084
20:00:47|0.002808
20:00:47|0.002808
20:00:48|0.002808
20:00:48|0.0028076
20:00:49|0.0028074
20:00:51|0.0028076
20:00:51|0.0028076
20:00:52|0.0028076
20:00:53|0.0028076
20:00:53|0.0028076
20:00:54|0.0028076
20:00:54|0.0028076
20:00:55|0.0028076
20:00:56|0.0028045
20:00:56|0.0028045
20:00:57|0.0028045
20:00:58|0.0028045
20:00:58|0.0028045
20:01:00|0.0028045
20:01:00|0.0028045
20:01:01|0.0028045
20:01:02|0.0028045
20:01:02|0.0028045
20:01:03|0.0028045
20:01:04|0.0028045
20:01:04|0.0028026
20:01:05|0.0028026
20:01:06|0.0028015
20:01:07|0.0028015
20:01:07|0.0028015
20:01:08|0.0028015
20:01:08|0.0028015
20:01:10|0.0028015
20:01:11|0.0028015
20:01:11|0.0028015
20:01:12|0.0028015
20:01:13|0.0028015
20:01:13|0.0028015
20:01:14|0.0028015
20:01:14|0.0028015
20:01:15|0.0028015
20:01:15|0.0028025
20:01:16|0.0028013
20:01:16|0.0028013
20:01:17|0.0028014
20:01:17|0.0028014
20:01:18|0.0028014
20:01:18|0.0028014
20:01:19|0.0028014
20:01:19|0.0028014
20:01:20|0.0028014
20:01:21|0.0028011
20:01:22|0.0028011
20:01:23|0.0028005
20:01:24|0.0027992
20:01:24|0.0027992
20:01:25|0.0028001
20:01:25|0.0028001
20:01:26|0.0028021
20:01:27|0.0028021
20:01:28|0.0028021
20:01:28|0.0028021
20:01:30|0.0028
20:01:30|0.0028
20:01:31|0.0028
20:01:31|0.0028
20:01:32|0.0028
20:01:33|0.0028021
20:01:33|0.0028021
20:01:34|0.0028021
20:01:35|0.0028045
20:01:35|0.0028045
20:01:36|0.0028045
20:01:37|0.0028059
20:01:38|0.0028043
20:01:39|0.002804
20:01:40|0.002804
20:01:40|0.002804
20:01:41|0.0028033
20:01:41|0.0028033
20:01:42|0.0028033
20:01:42|0.002804
20:01:43|0.0028015
20:01:44|0.0028015
20:01:44|0.0028015
20:01:45|0.0028015
20:01:46|0.0028015
20:01:46|0.002804
20:01:47|0.002804
20:01:47|0.002804
20:01:48|0.002804
20:01:49|0.002804
20:01:49|0.002804
20:01:49|0.002804
20:01:50|0.002804
20:01:50|0.002804
20:01:50|0.002804
20:01:51|0.002804
20:01:52|0.002804
20:01:53|0.0028052
20:01:54|0.0028074
20:01:54|0.0028074
20:01:55|0.0028074
20:01:56|0.0028076
20:01:56|0.0028076
20:01:57|0.0028076
20:01:58|0.0028076
20:01:58|0.0028076
20:01:58|0.0028079
20:01:59|0.0028079
20:01:59|0.0028079
20:02:00|0.0028084
20:02:00|0.0028084
20:02:01|0.0028084
20:02:02|0.0028083
20:02:03|0.0028083
20:02:04|0.0028083
20:02:05|0.0028085
20:02:06|0.0028088
20:02:07|0.0028088
20:02:08|0.0028102
20:02:09|0.0028109
20:02:09|0.0028109
20:02:11|0.0028109
20:02:11|0.002811
20:02:12|0.002811
20:02:12|0.0028103
20:02:13|0.0028115
20:02:14|0.0028118
20:02:14|0.0028123
20:02:15|0.0028123
20:02:15|0.0028123
20:02:16|0.0028116
20:02:17|0.0028116
20:02:17|0.0028116
20:02:18|0.0028117
20:02:19|0.0028114
20:02:19|0.0028113
20:02:20|0.0028113
20:02:20|0.0028113
20:02:21|0.0028113
20:02:22|0.0028113
20:02:22|0.0028113
20:02:23|0.0028113
20:02:23|0.0028113
20:02:24|0.0028113
20:02:25|0.0028113
20:02:25|0.0028107
20:02:26|0.0028107
20:02:27|0.0028107
20:02:27|0.0028107
20:02:28|0.0028107
20:02:30|0.0028122
20:02:31|0.0028122
20:02:32|0.0028122
20:02:33|0.0028127
20:02:33|0.0028129
20:02:33|0.0028129
20:02:34|0.0028129
20:02:35|0.0028129
20:02:36|0.0028129
20:02:37|0.002811
20:02:37|0.002811
20:02:38|0.002811
20:02:38|0.002811
20:02:39|0.002811
20:02:39|0.002811
20:02:40|0.0028108
20:02:41|0.0028108
20:02:41|0.0028108
20:02:42|0.0028108
20:02:43|0.0028108
20:02:43|0.0028122
20:02:44|0.0028128
20:02:44|0.0028109
20:02:45|0.0028109
20:02:45|0.0028109
20:02:46|0.00281
20:02:47|0.0028079
20:02:47|0.0028081
20:02:49|0.0028069
20:02:49|0.0028069
20:02:50|0.0028069
20:02:51|0.0028069
20:02:51|0.0028069
20:02:52|0.0028069
20:02:53|0.0028069
20:02:53|0.0028069
20:02:54|0.0028069
20:02:54|0.0028069
20:02:56|0.0028069
20:02:57|0.0028072
20:02:57|0.0028072
20:02:58|0.0028125
20:02:59|0.0028125
20:03:00|0.0028097
20:03:01|0.002811
20:03:02|0.002811
20:03:03|0.002811
20:03:04|0.002811
20:03:05|0.0028096
20:03:06|0.0028077
20:03:06|0.0028077
20:03:07|0.0028077
20:03:08|0.0028077
20:03:08|0.0028077
20:03:09|0.0028077
20:03:10|0.0028077
20:03:10|0.0028077
20:03:10|0.0028083
20:03:11|0.0028083
20:03:12|0.0028083
20:03:12|0.0028083
20:03:13|0.0028083
20:03:13|0.0028083
20:03:14|0.0028083
20:03:14|0.0028083
20:03:15|0.0028083
20:03:15|0.0028083
20:03:16|0.0028069
20:03:17|0.002807
20:03:17|0.002807
20:03:17|0.002807
20:03:18|0.002807
20:03:19|0.0028066
20:03:19|0.0028066
20:03:20|0.0028066
20:03:21|0.0028066
20:03:21|0.0028066
20:03:22|0.0028066
20:03:23|0.0028066
20:03:23|0.0028066
20:03:24|0.0028066
20:03:25|0.0028066
20:03:25|0.0028066
20:03:26|0.0028066
20:03:27|0.0028066
20:03:27|0.0028066
20:03:27|0.0028066
20:03:29|0.0028066
20:03:29|0.0028082
20:03:30|0.0028082
20:03:30|0.00281
20:03:31|0.00281
20:03:32|0.0028085
20:03:32|0.0028085
20:03:33|0.0028085
20:03:34|0.0028086
20:03:35|0.0028086
20:03:35|0.0028086
20:03:35|0.0028086
20:03:36|0.0028086
20:03:36|0.0028071
20:03:37|0.0028071
20:03:37|0.0028071
20:03:38|0.002808
20:03:39|0.0028074
20:03:39|0.0028074
20:03:40|0.0028074
20:03:41|0.0028074
20:03:41|0.0028074
20:03:41|0.0028074
20:03:42|0.0028074
20:03:42|0.0028074
20:03:43|0.0028074
20:03:44|0.0028074
20:03:45|0.0028074
20:03:45|0.0028074
20:03:46|0.0028074
20:03:46|0.0028074
20:03:47|0.0028074
20:03:47|0.0028074
20:03:48|0.0028074
20:03:49|0.0028074
20:03:49|0.0028074
20:03:50|0.0028077
20:03:50|0.0028077
20:03:51|0.0028077
20:03:52|0.0028077
20:03:53|0.0028048
20:03:53|0.0028048
20:03:54|0.0028048
20:03:55|0.0028048
20:03:56|0.0028065
20:03:57|0.0028065
20:03:58|0.0028065
20:03:58|0.0028061
20:04:00|0.0028061
20:04:00|0.0028061
20:04:01|0.0028061
20:04:01|0.0028061
20:04:02|0.0028061
20:04:03|0.0028061
20:04:04|0.0028061
20:04:05|0.0028055
20:04:06|0.0028055
20:04:06|0.0028055
20:04:07|0.0028055
20:04:08|0.0028055
20:04:08|0.0028055
20:04:09|0.0028055
20:04:09|0.0028054
20:04:10|0.0028046
20:04:11|0.0028046
20:04:12|0.0028046
20:04:12|0.0028046
20:04:14|0.0028048
20:04:14|0.0028048
20:04:15|0.0028048
20:04:16|0.0028048
20:04:16|0.0028048
20:04:17|0.0028048
20:04:18|0.0028048
20:04:18|0.0028048
20:04:19|0.0028048
20:04:20|0.0028045
20:04:21|0.0028045
20:04:21|0.0028045
20:04:21|0.0028045
20:04:22|0.0028045
20:04:22|0.0028045
20:04:22|0.0028045
20:04:23|0.0028034
20:04:23|0.0028034
20:04:24|0.0028034
20:04:25|0.0028034
20:04:26|0.0028034
20:04:26|0.0028034
20:04:27|0.0028045
20:04:28|0.0028045
20:04:28|0.0028045
20:04:29|0.0028045
20:04:29|0.0028045
20:04:31|0.0028043
20:04:32|0.0028043
20:04:32|0.0028043
20:04:34|0.0028043
20:04:34|0.0028065
20:04:35|0.0028065
20:04:36|0.0028065
20:04:37|0.0028065
20:04:38|0.0028065
20:04:39|0.0028065
20:04:39|0.0028066
20:04:40|0.0028072
20:04:40|0.0028072
20:04:41|0.0028084
20:04:41|0.0028084
20:04:42|0.0028084
20:04:43|0.0028092
20:04:43|0.0028092
20:04:44|0.0028092
20:04:44|0.0028092
20:04:45|0.0028092
20:04:46|0.0028092
20:04:46|0.0028092
20:04:47|0.0028081
20:04:48|0.0028081
20:04:49|0.0028092
20:04:49|0.0028092
20:04:50|0.0028092
20:04:51|0.0028092
20:04:52|0.0028092
20:04:52|0.0028092
20:04:53|0.0028092
20:04:53|0.0028092
20:04:54|0.0028092
20:04:54|0.0028092
20:04:55|0.0028092
20:04:56|0.0028092
20:04:57|0.0028084
20:04:57|0.0028084
20:04:58|0.0028084
20:04:59|0.0028084
20:05:00|0.0028104
20:05:00|0.0028104
20:05:01|0.0028104
20:05:02|0.0028104
20:05:03|0.002809
20:05:04|0.002809
20:05:04|0.002809
20:05:05|0.002809
20:05:06|0.002809
20:05:06|0.002809
20:05:08|0.002809
20:05:08|0.002809
20:05:09|0.002809
20:05:09|0.002809
20:05:10|0.002809
20:05:10|0.002809
20:05:11|0.002809
20:05:11|0.002809
20:05:12|0.002809
20:05:12|0.0028097
20:05:13|0.0028097
20:05:13|0.0028097
20:05:14|0.0028097
20:05:14|0.0028097
20:05:15|0.0028097
20:05:15|0.0028097
20:05:15|0.0028082
20:05:16|0.0028082
20:05:17|0.0028082
20:05:17|0.002809
20:05:18|0.0028097
20:05:18|0.0028097
20:05:19|0.0028097
20:05:19|0.0028097
20:05:20|0.0028097
20:05:20|0.0028089
20:05:20|0.0028089
20:05:21|0.0028089
20:05:21|0.0028089
20:05:22|0.0028089
20:05:22|0.0028089
20:05:23|0.0028089
20:05:23|0.0028089
20:05:24|0.0028092
20:05:24|0.0028092
20:05:25|0.0028092
20:05:26|0.0028092
20:05:26|0.0028101
20:05:27|0.0028101
20:05:27|0.0028098
20:05:27|0.0028098
20:05:28|0.0028098
20:05:28|0.0028098
20:05:28|0.0028086
20:05:29|0.0028099
20:05:29|0.0028099
20:05:29|0.0028099
20:05:30|0.0028087
20:05:31|0.0028086
20:05:32|0.0028085
20:05:33|0.0028085
20:05:34|0.0028085
20:05:34|0.0028085
20:05:35|0.0028085
20:05:35|0.0028085
20:05:36|0.0028085
20:05:36|0.0028097
20:05:37|0.0028097
20:05:38|0.0028119
20:05:39|0.0028109
20:05:40|0.0028106
20:05:41|0.0028125
20:05:41|0.0028125
20:05:42|0.0028125
20:05:42|0.0028126
20:05:43|0.0028126
20:05:43|0.0028126
20:05:44|0.0028126
20:05:45|0.0028126
20:05:46|0.0028126
20:05:47|0.0028106
20:05:47|0.0028105
20:05:48|0.0028105
20:05:49|0.0028101
20:05:49|0.0028101
20:05:50|0.0028101
20:05:50|0.0028101
20:05:51|0.0028101
20:05:51|0.0028101
20:05:52|0.0028101
20:05:53|0.0028087
20:05:54|0.0028087
20:05:54|0.0028087
20:05:54|0.0028087
20:05:55|0.0028087
20:05:55|0.0028093
20:05:56|0.0028093
20:05:57|0.0028093
20:05:57|0.0028093
20:05:58|0.0028093
20:05:58|0.0028093
20:05:59|0.0028093
20:06:00|0.0028107
20:06:00|0.0028107
20:06:01|0.0028107
20:06:02|0.0028107
20:06:02|0.0028112
20:06:03|0.0028112
20:06:04|0.0028112
20:06:04|0.0028112
20:06:04|0.0028112
20:06:05|0.0028112
20:06:06|0.0028095
20:06:07|0.0028095
20:06:08|0.0028095
20:06:09|0.0028095
20:06:09|0.0028095
20:06:10|0.0028095
20:06:10|0.0028095
20:06:11|0.0028101
20:06:11|0.0028097
20:06:12|0.0028097
20:06:13|0.0028097
20:06:13|0.0028097
20:06:14|0.0028112
20:06:14|0.0028112
20:06:15|0.0028112
20:06:15|0.0028112
20:06:15|0.0028112
20:06:16|0.0028107
20:06:17|0.0028107
20:06:17|0.0028107
20:06:19|0.0028107
20:06:19|0.0028107
20:06:20|0.002812
20:06:20|0.002812
20:06:21|0.002812
20:06:22|0.002812
20:06:22|0.002812
20:06:23|0.002812
20:06:23|0.002812
20:06:24|0.002812
20:06:24|0.002812
20:06:25|0.0028113
20:06:26|0.0028114
20:06:26|0.0028123
20:06:27|0.0028113
20:06:28|0.0028113
20:06:28|0.0028114
20:06:29|0.0028114
20:06:30|0.0028114
20:06:31|0.0028114
20:06:31|0.0028115
20:06:32|0.0028115
20:06:32|0.0028114
20:06:34|0.0028114
20:06:34|0.0028111
20:06:35|0.0028111
20:06:35|0.0028111
20:06:36|0.0028111
20:06:36|0.0028114
20:06:37|0.0028114
20:06:38|0.0028115
20:06:38|0.0028116
20:06:39|0.0028117
20:06:39|0.0028137
20:06:40|0.0028139
20:06:41|0.0028145
20:06:41|0.0028135
20:06:42|0.0028135
20:06:43|0.0028141
20:06:43|0.0028141
20:06:43|0.0028141
20:06:44|0.0028134
20:06:44|0.0028134
20:06:45|0.0028134
20:06:46|0.0028134
20:06:47|0.0028134
20:06:48|0.0028145
20:06:49|0.0028153
20:06:49|0.0028153
20:06:50|0.0028153
20:06:51|0.0028153
20:06:51|0.0028133
20:06:52|0.0028133
20:06:52|0.0028133
20:06:53|0.0028133
20:06:54|0.0028133
20:06:54|0.0028133
20:06:54|0.0028133
20:06:55|0.0028133
20:06:56|0.0028133
20:06:57|0.0028133
20:06:58|0.0028133
20:06:58|0.0028133
20:06:59|0.0028133
20:07:00|0.0028133
20:07:00|0.0028133
20:07:01|0.0028133
20:07:01|0.0028133
20:07:02|0.0028133
20:07:03|0.0028133
20:07:04|0.0028133
20:07:05|0.0028133
20:07:05|0.002814
20:07:06|0.002814
20:07:07|0.002814
20:07:08|0.002814
20:07:08|0.002814
20:07:09|0.002814
20:07:10|0.002814
20:07:10|0.002814
20:07:11|0.002814
20:07:12|0.0028152
20:07:13|0.0028152
20:07:13|0.0028152
20:07:14|0.0028152
20:07:14|0.0028152
20:07:15|0.0028133
20:07:16|0.0028133
20:07:17|0.0028146
20:07:17|0.0028147
20:07:18|0.0028147
20:07:18|0.002815
20:07:19|0.002815
20:07:19|0.002815
20:07:20|0.002815
20:07:21|0.002815
20:07:21|0.0028148
20:07:21|0.0028148
20:07:22|0.0028148
20:07:23|0.0028148
20:07:23|0.0028148
20:07:24|0.0028148
20:07:25|0.0028148
20:07:25|0.0028148
20:07:26|0.0028148
20:07:27|0.0028148
20:07:27|0.0028148
20:07:28|0.0028128
20:07:29|0.0028128
20:07:30|0.0028128
20:07:30|0.0028128
20:07:31|0.0028128
20:07:32|0.0028154
20:07:32|0.0028145
20:07:33|0.0028145
20:07:33|0.0028155
20:07:34|0.0028155
20:07:34|0.0028149
20:07:35|0.0028149
20:07:36|0.0028149
20:07:36|0.0028155
20:07:37|0.0028183
20:07:38|0.0028183
20:07:38|0.0028183
20:07:39|0.0028163
20:07:40|0.0028163
20:07:40|0.0028163
20:07:41|0.0028155
20:07:41|0.0028155
20:07:41|0.0028155
20:07:42|0.0028155
20:07:42|0.0028155
20:07:44|0.0028156
20:07:44|0.0028155
20:07:45|0.0028155
20:07:45|0.0028155
20:07:46|0.0028149
20:07:47|0.0028149
20:07:48|0.0028152
20:07:48|0.0028152
20:07:49|0.0028152
20:07:50|0.0028152
20:07:51|0.0028152
20:07:52|0.0028154
20:07:52|0.0028154
20:07:52|0.0028154
20:07:53|0.0028154
20:07:53|0.0028154
20:07:54|0.0028154
20:07:55|0.0028154
20:07:55|0.0028154
20:07:57|0.0028154
20:07:57|0.0028152
20:07:59|0.002814
20:08:00|0.002814
20:08:01|0.002814
20:08:02|0.002814
20:08:02|0.002814
20:08:03|0.002814
20:08:03|0.0028141
20:08:04|0.0028141
20:08:05|0.0028141
20:08:06|0.0028141
20:08:06|0.0028141
20:08:07|0.0028141
20:08:07|0.0028141
20:08:08|0.0028141
20:08:09|0.0028141
20:08:10|0.002814
20:08:11|0.002814
20:08:12|0.0028127
20:08:13|0.0028127
20:08:14|0.0028127
20:08:14|0.0028127
20:08:15|0.0028127
20:08:16|0.0028127
20:08:17|0.0028127
20:08:17|0.0028127
20:08:18|0.0028127
20:08:19|0.0028127
20:08:20|0.0028127
20:08:20|0.0028133
20:08:21|0.0028133
20:08:21|0.0028133
20:08:22|0.0028133
20:08:23|0.0028133
20:08:24|0.0028122
20:08:24|0.0028122
20:08:25|0.0028113
20:08:26|0.0028113
20:08:27|0.0028118
20:08:27|0.0028118
20:08:28|0.0028116
20:08:28|0.0028116
20:08:29|0.0028095
20:08:30|0.0028108
20:08:30|0.0028108
20:08:31|0.0028108
20:08:31|0.0028108
20:08:32|0.0028108
20:08:32|0.0028108
20:08:33|0.0028108
20:08:34|0.0028101
20:08:34|0.0028101
20:08:35|0.0028105
20:08:35|0.0028105
20:08:36|0.0028105
20:08:37|0.0028105
20:08:37|0.0028105
20:08:38|0.0028104
20:08:39|0.0028104
20:08:39|0.0028104
20:08:40|0.0028104
20:08:41|0.0028104
20:08:41|0.0028117
20:08:42|0.0028117
20:08:42|0.0028117
20:08:43|0.0028117
20:08:43|0.0028117
20:08:43|0.0028117
20:08:44|0.0028117
20:08:44|0.0028104
20:08:46|0.0028104
20:08:46|0.0028104
20:08:47|0.0028104
20:08:47|0.0028108
20:08:48|0.0028108
20:08:48|0.0028108
20:08:49|0.0028108
20:08:49|0.0028108
20:08:50|0.0028108
20:08:51|0.0028108
20:08:52|0.002809
20:08:52|0.002809
20:08:53|0.002809
20:08:54|0.002809
20:08:54|0.0028103
20:08:54|0.0028103
20:08:56|0.0028103
20:08:56|0.0028103
20:08:57|0.0028102
20:08:57|0.0028102
20:08:58|0.0028102
20:08:58|0.0028102
20:09:00|0.0028098
20:09:01|0.0028096
20:09:01|0.0028096
20:09:02|0.0028103
20:09:02|0.0028103
20:09:04|0.0028085
20:09:04|0.0028085
20:09:05|0.0028085
20:09:05|0.0028091
20:09:06|0.0028085
20:09:07|0.0028085
20:09:07|0.0028085
20:09:08|0.0028085
20:09:09|0.0028091
20:09:10|0.0028091
20:09:11|0.0028091
20:09:11|0.0028091
20:09:12|0.0028094
20:09:13|0.0028094
20:09:14|0.0028094
20:09:15|0.0028094
20:09:16|0.0028087
20:09:17|0.0028087
20:09:17|0.0028087
20:09:18|0.0028087
20:09:18|0.0028093
20:09:19|0.0028093
20:09:20|0.0028093
20:09:20|0.0028093
20:09:21|0.0028093
20:09:22|0.0028093
20:09:22|0.0028093
20:09:23|0.0028093
20:09:24|0.0028093
20:09:24|0.0028091
20:09:25|0.0028091
20:09:25|0.002808
20:09:26|0.002808
20:09:27|0.002808
20:09:27|0.0028091
20:09:28|0.0028091
20:09:29|0.0028091
20:09:30|0.002808
20:09:30|0.002808
20:09:31|0.002808
20:09:31|0.002808
20:09:32|0.002808
20:09:32|0.002808
20:09:33|0.0028079
20:09:34|0.0028086
20:09:35|0.0028075
20:09:36|0.0028075
20:09:36|0.0028077
20:09:37|0.0028077
20:09:37|0.0028077
20:09:38|0.0028077
20:09:39|0.0028071
20:09:39|0.0028071
20:09:40|0.0028071
20:09:41|0.0028071
20:09:41|0.0028071
20:09:42|0.0028071
20:09:43|0.0028071
20:09:43|0.0028075
20:09:44|0.0028075
20:09:44|0.0028075
20:09:45|0.0028075
20:09:46|0.0028082
20:09:47|0.0028082
20:09:47|0.0028082
20:09:48|0.0028088
20:09:49|0.0028088
20:09:49|0.0028088
20:09:50|0.0028088
20:09:51|0.0028086
20:09:51|0.0028086
20:09:53|0.0028088
20:09:53|0.0028088
20:09:54|0.0028088
20:09:54|0.0028088
20:09:55|0.0028088
20:09:55|0.0028088
20:09:56|0.0028088
20:09:57|0.0028088
20:09:58|0.0028076
20:09:59|0.0028076
20:10:00|0.0028074
20:10:01|0.0028072
20:10:02|0.0028061
20:10:02|0.0028061
20:10:03|0.0028061
20:10:03|0.0028068
20:10:05|0.0028068
20:10:05|0.0028054
20:10:06|0.0028054
20:10:06|0.0028064
20:10:07|0.0028064
20:10:07|0.0028064
20:10:08|0.0028064
20:10:08|0.0028064
20:10:09|0.0028064
20:10:09|0.0028059
20:10:11|0.0028044
20:10:11|0.0028044
20:10:12|0.0028036
20:10:13|0.0028025
20:10:13|0.002802
20:10:14|0.0028019
20:10:14|0.0028019
20:10:15|0.002802
20:10:15|0.0028004
20:10:16|0.0028004
20:10:16|0.0028004
20:10:17|0.0028006
20:10:17|0.0028025
20:10:18|0.0028025
20:10:19|0.0028031
20:10:20|0.0028031
20:10:20|0.0028031
20:10:20|0.0028033
20:10:21|0.0028033
20:10:21|0.0028033
20:10:22|0.0028033
20:10:23|0.0028017
20:10:23|0.0028017
20:10:24|0.0028023
20:10:25|0.0028023
20:10:25|0.0028023
20:10:26|0.0028023
20:10:27|0.0028023
20:10:27|0.0028023
20:10:28|0.0028023
20:10:29|0.0028023
20:10:29|0.0028023
20:10:30|0.0028023
20:10:30|0.0028028
20:10:31|0.0028028
20:10:32|0.0028028
20:10:33|0.0028028
20:10:33|0.0028028
20:10:34|0.0028028
20:10:34|0.0028023
20:10:35|0.0028011
20:10:35|0.0028011
20:10:36|0.0028011
20:10:37|0.0028007
20:10:37|0.0028007
20:10:38|0.0028
20:10:39|0.0028
20:10:40|0.0028
20:10:40|0.0028
20:10:41|0.0028
20:10:42|0.0028
20:10:42|0.0028009
20:10:43|0.0028009
20:10:43|0.0028009
20:10:44|0.0028009
20:10:44|0.0028009
20:10:45|0.0028009
20:10:46|0.002802
20:10:46|0.002802
20:10:47|0.002802
20:10:47|0.002802
20:10:47|0.002802
20:10:48|0.002802
20:10:48|0.002802
20:10:49|0.002802
20:10:50|0.002802
20:10:51|0.002802
20:10:52|0.002802
20:10:52|0.002802
20:10:53|0.002802
20:10:53|0.002802
20:10:54|0.002802
20:10:54|0.002802
20:10:55|0.002802
20:10:55|0.002802
20:10:56|0.002802
20:10:57|0.002802
20:10:57|0.002802
20:10:58|0.002802
20:10:59|0.002802
20:10:59|0.002802
20:11:00|0.002802
20:11:00|0.002802
20:11:01|0.002802
20:11:02|0.002802
20:11:03|0.002802
20:11:03|0.002802
20:11:04|0.002802
20:11:05|0.002802
20:11:05|0.002802
20:11:06|0.002802
20:11:07|0.0028003
20:11:07|0.0027991
20:11:08|0.0027989
20:11:08|0.0027989
20:11:09|0.0027994
20:11:10|0.0027977
20:11:11|0.0027969
20:11:12|0.0027973
20:11:13|0.0027973
20:11:13|0.0027973
20:11:14|0.0027973
20:11:15|0.0027979
20:11:15|0.0027979
20:11:17|0.0027979
20:11:17|0.002798
20:11:18|0.002798
20:11:19|0.0027973
20:11:19|0.002797
20:11:20|0.002797
20:11:21|0.002797
20:11:21|0.002797
20:11:22|0.002797
20:11:23|0.002797
20:11:24|0.002797
20:11:24|0.0027977
20:11:25|0.0027977
20:11:25|0.0027969
20:11:26|0.0027969
20:11:26|0.0027969
20:11:28|0.0027969
20:11:28|0.0027969
20:11:29|0.0027967
20:11:30|0.0027967
20:11:31|0.0027967
20:11:31|0.0027967
20:11:32|0.0027967
20:11:33|0.0027967
20:11:34|0.0027967
20:11:34|0.0027967
20:11:35|0.0027971
20:11:36|0.0027971
20:11:36|0.0027971
20:11:37|0.0027971
20:11:37|0.0027971
20:11:37|0.0027971
20:11:38|0.0027971
20:11:39|0.0027971
20:11:40|0.0027981
20:11:40|0.0027981
20:11:41|0.0027981
20:11:42|0.0027981
20:11:42|0.0027981
20:11:42|0.0027981
20:11:43|0.0027981
20:11:44|0.0027981
20:11:44|0.0027981
20:11:45|0.0027981
20:11:45|0.0027981
20:11:45|0.0027981
20:11:46|0.0027981
20:11:47|0.0027981
20:11:47|0.0027981
20:11:47|0.0027981
20:11:49|0.0027981
20:11:49|0.0027996
20:11:50|0.0027996
20:11:51|0.0027996
20:11:51|0.0027996
20:11:52|0.0027996
20:11:52|0.0027996
20:11:52|0.0027994
20:11:53|0.0027994
20:11:53|0.0027994
20:11:54|0.0027994
20:11:55|0.0027994
20:11:55|0.0027994
20:11:56|0.0027994
20:11:57|0.0027994
20:11:57|0.0027994
20:11:58|0.0027994
20:11:59|0.0027994
20:11:59|0.0027994
20:11:59|0.0027994
20:12:00|0.0027994
20:12:00|0.0027994
20:12:01|0.0027994
20:12:02|0.0027994
20:12:03|0.0027994
20:12:03|0.002802
20:12:04|0.002802
20:12:05|0.002802
20:12:05|0.002802
20:12:06|0.002802
20:12:07|0.002802
20:12:08|0.002802
20:12:09|0.002802
20:12:10|0.002802
20:12:11|0.002802
20:12:11|0.002802
20:12:12|0.002802
20:12:13|0.002802
20:12:13|0.002802
20:12:14|0.002802
20:12:15|0.002802
20:12:16|0.002802
20:12:16|0.002802
20:12:16|0.002802
20:12:17|0.002802
20:12:18|0.002802
20:12:19|0.0028007
20:12:20|0.0028007
20:12:21|0.0028007
20:12:21|0.0028007
20:12:22|0.0028007
20:12:23|0.0028007
20:12:23|0.0028007
20:12:24|0.0028007
20:12:25|0.0028008
20:12:25|0.0028008
20:12:25|0.0028008
20:12:26|0.0028008
20:12:27|0.0028008
20:12:27|0.0027993
20:12:28|0.0027993
20:12:28|0.0027993
20:12:29|0.0027993
20:12:30|0.0027993
20:12:30|0.0027993
20:12:31|0.0028
20:12:32|0.0028
20:12:32|0.0027998
20:12:33|0.0027998
20:12:34|0.0027997
20:12:34|0.0028
20:12:35|0.0028
20:12:35|0.0028
20:12:36|0.0027999
20:12:36|0.0028011
20:12:37|0.0028011
20:12:38|0.0028011
20:12:38|0.0028011
20:12:39|0.0028011
20:12:39|0.0028011
20:12:40|0.0028011
20:12:40|0.0028011
20:12:41|0.0028011
20:12:42|0.0028011
20:12:43|0.0028011
20:12:43|0.0028007
20:12:44|0.0028002
20:12:44|0.0028001
20:12:45|0.0028001
20:12:45|0.0028001
20:12:46|0.0028001
20:12:46|0.0028001
20:12:47|0.0028001
20:12:47|0.0028001
20:12:48|0.0028001
20:12:48|0.0028001
20:12:49|0.0028001
20:12:49|0.0028007
20:12:50|0.0028007
20:12:50|0.0028007
20:12:51|0.0028007
20:12:52|0.0028007
20:12:53|0.0028007
20:12:54|0.0028007
20:12:54|0.0028005
20:12:55|0.0028005
20:12:56|0.0028005
20:12:56|0.0027989
20:12:57|0.0027989
20:12:58|0.0027989
20:12:59|0.0027969
20:13:00|0.0027964
20:13:00|0.0027964
20:13:01|0.0027964
20:13:01|0.0027964
20:13:03|0.0027967
20:13:03|0.0027967
20:13:04|0.0027967
20:13:05|0.0027967
20:13:05|0.0027967
20:13:06|0.0027967
20:13:07|0.0027967
20:13:08|0.002797
20:13:09|0.002797
20:13:10|0.0027952
20:13:11|0.002795
20:13:12|0.0027925
20:13:13|0.0027928
20:13:13|0.0027928
20:13:14|0.0027928
20:13:15|0.0027928
20:13:16|0.0027928
20:13:17|0.0027945
20:13:17|0.0027945
20:13:18|0.0027945
20:13:18|0.0027945
20:13:20|0.0027945
20:13:20|0.0027945
20:13:21|0.0027945
20:13:21|0.0027966
20:13:22|0.0027966
20:13:22|0.0027966
20:13:23|0.0027966
20:13:24|0.0027966
20:13:24|0.0027966
20:13:25|0.0027966
20:13:25|0.0027966
20:13:25|0.0027965
20:13:26|0.0027965
20:13:26|0.002797
20:13:26|0.002797
20:13:27|0.0027979
20:13:28|0.0027979
20:13:28|0.0027981
20:13:29|0.0027976
20:13:30|0.0027993
20:13:30|0.0027976
20:13:31|0.0027986
20:13:31|0.0027986
20:13:32|0.0027986
20:13:32|0.0027986
20:13:33|0.0027986
20:13:33|0.0027986
20:13:34|0.0027986
20:13:34|0.0027986
20:13:35|0.0027986
20:13:35|0.0027986
20:13:35|0.0027986
20:13:36|0.0027986
20:13:36|0.0027986
20:13:38|0.0027986
20:13:38|0.0027977
20:13:39|0.0027977
20:13:39|0.0027977
20:13:40|0.0027977
20:13:41|0.0027977
20:13:41|0.0027952
20:13:42|0.0027952
20:13:42|0.0027952
20:13:43|0.0027952
20:13:44|0.0027952
20:13:44|0.0027952
20:13:45|0.0027953
20:13:45|0.0027953
20:13:46|0.0027953
20:13:46|0.0027953
20:13:48|0.0027953
20:13:49|0.0027953
20:13:50|0.0027953
20:13:51|0.0027953
20:13:51|0.0027953
20:13:51|0.0027953
20:13:53|0.0027953
20:13:53|0.0027953
20:13:54|0.0027953
20:13:54|0.0027953
20:13:55|0.0027953
20:13:56|0.0027953
20:13:57|0.0027953
20:13:58|0.0027953
20:13:59|0.0027953
20:13:59|0.002798
20:14:00|0.002798
20:14:01|0.002798
20:14:01|0.002798
20:14:02|0.002798
20:14:02|0.002798
20:14:03|0.002798
20:14:03|0.0027955
20:14:04|0.0027963
20:14:05|0.0027963
20:14:06|0.0027963
20:14:06|0.0027963
20:14:07|0.0027963
20:14:08|0.0027963
20:14:09|0.0027963
20:14:10|0.0027945
20:14:10|0.0027945
20:14:10|0.0027945
20:14:11|0.0027945
20:14:12|0.0027941
20:14:13|0.0027941
20:14:15|0.0027941
20:14:15|0.0027941
20:14:16|0.0027941
20:14:17|0.0027941
20:14:18|0.0027941
20:14:19|0.0027941
20:14:20|0.002794
20:14:20|0.0027942
20:14:21|0.0027942
20:14:22|0.0027942
20:14:23|0.0027935
20:14:23|0.0027923
20:14:24|0.0027923
20:14:24|0.0027923
20:14:25|0.0027923
20:14:25|0.0027923
20:14:26|0.002791
20:14:26|0.002791
20:14:27|0.002791
20:14:28|0.002791
20:14:28|0.002791
20:14:29|0.002791
20:14:29|0.002791
20:14:30|0.002791
20:14:30|0.002791
20:14:31|0.002791
20:14:32|0.0027952
20:14:33|0.0027929
20:14:33|0.0027929
20:14:34|0.0027929
20:14:34|0.0027929
20:14:35|0.0027944
20:14:36|0.0027944
20:14:37|0.0027944
20:14:37|0.0027944
20:14:38|0.0027944
20:14:38|0.0027944
20:14:39|0.0027944
20:14:40|0.0027944
20:14:40|0.0027944
20:14:41|0.0027948
20:14:41|0.002795
20:14:42|0.002795
20:14:42|0.002795
20:14:43|0.002795
20:14:44|0.002795
20:14:44|0.002795
20:14:45|0.002795
20:14:45|0.002795
20:14:46|0.002795
20:14:46|0.002795
20:14:47|0.0027948
20:14:47|0.0027948
20:14:48|0.0027948
20:14:48|0.0027948
20:14:48|0.0027948
20:14:49|0.0027948
20:14:49|0.0027948
20:14:50|0.0027948
20:14:51|0.0027948
20:14:52|0.0027948
20:14:52|0.0027948
20:14:53|0.0027948
20:14:54|0.0027948
20:14:54|0.0027948
20:14:55|0.0027948
20:14:56|0.0027948
20:14:56|0.0027948
20:14:57|0.0027948
20:14:58|0.0027953
20:14:58|0.0027936
20:14:59|0.0027936
20:15:00|0.0027936
20:15:02|0.0027947
20:15:03|0.0027947
20:15:04|0.0027947
20:15:05|0.0027947
20:15:06|0.0027947
20:15:07|0.0027947
20:15:07|0.0027947
20:15:08|0.0027947
20:15:09|0.0027947
20:15:09|0.0027947
20:15:11|0.0027947
20:15:11|0.0027947
20:15:12|0.0027953
20:15:12|0.0027953
20:15:13|0.0027942
20:15:14|0.0027942
20:15:14|0.0027942
20:15:15|0.0027942
20:15:15|0.0027942
20:15:17|0.0027965
20:15:17|0.002795
20:15:18|0.002795
20:15:18|0.002795
20:15:19|0.002795
20:15:20|0.002795
20:15:21|0.002795
20:15:21|0.002795
20:15:22|0.002795
20:15:23|0.002795
20:15:23|0.002795
20:15:24|0.002795
20:15:24|0.002795
20:15:25|0.002795
20:15:26|0.002795
20:15:26|0.002795
20:15:26|0.002795
20:15:27|0.002795
20:15:28|0.0027949
20:15:28|0.0027953
20:15:29|0.0027953
20:15:29|0.0027953
20:15:30|0.0027953
20:15:31|0.0027953
20:15:31|0.0027953
20:15:31|0.0027953
20:15:32|0.0027953
20:15:32|0.0027953
20:15:33|0.0027953
20:15:33|0.0027953
20:15:34|0.0027953
20:15:34|0.0027953
20:15:34|0.0027953
20:15:35|0.0027953
20:15:36|0.0027953
20:15:36|0.0027976
20:15:37|0.0027976
20:15:37|0.0027976
20:15:38|0.0027976
20:15:38|0.0027995
20:15:39|0.0027994
20:15:39|0.0027993
20:15:40|0.0027993
20:15:40|0.0027993
20:15:41|0.0027993
20:15:42|0.0027993
20:15:42|0.002798
20:15:42|0.002798
20:15:43|0.0027986
20:15:43|0.0027986
20:15:44|0.0028003
20:15:44|0.0028003
20:15:45|0.0028005
20:15:46|0.0028002
20:15:46|0.0028002
20:15:47|0.0028002
20:15:47|0.0028002
20:15:48|0.0028002
20:15:48|0.0028002
20:15:49|0.0028002
20:15:49|0.0028002
20:15:49|0.0028002
20:15:50|0.0028002
20:15:51|0.0028002
20:15:51|0.0028002
20:15:52|0.0028002
20:15:53|0.0028002
20:15:53|0.0028002
20:15:54|0.0028002
20:15:54|0.0028002
20:15:54|0.0028002
20:15:55|0.0028002
20:15:55|0.0027999
20:15:56|0.0028005
20:15:56|0.0028005
20:15:57|0.0028005
20:15:57|0.0028005
20:15:57|0.0028005
20:15:58|0.0028005
20:15:59|0.0028011
20:16:00|0.0028011
20:16:01|0.0028011
20:16:01|0.0028011
20:16:02|0.0028011
20:16:02|0.0028011
20:16:03|0.0028011
20:16:04|0.0028011
20:16:04|0.0028023
20:16:06|0.0028023
20:16:07|0.0028023
20:16:08|0.0028023
20:16:09|0.0028023
20:16:10|0.0028023
20:16:11|0.0028025
20:16:11|0.0028025
20:16:12|0.0028025
20:16:13|0.0028025
20:16:14|0.0028025
20:16:14|0.0028025
20:16:15|0.0028029
20:16:16|0.0028029
20:16:16|0.0028029
20:16:17|0.0028029
20:16:18|0.0028035
20:16:19|0.0028035
20:16:19|0.0028035
20:16:20|0.0028026
20:16:20|0.0028026
20:16:22|0.0028026
20:16:22|0.0028026
20:16:23|0.0028026
20:16:23|0.0028026
20:16:24|0.0028026
20:16:25|0.0028026
20:16:25|0.0028026
20:16:26|0.0028036
20:16:27|0.0028025
20:16:27|0.0028025
20:16:28|0.0028037
20:16:28|0.0028037
20:16:29|0.0028037
20:16:29|0.0028037
20:16:30|0.0028037
20:16:31|0.0028037
20:16:31|0.0028037
20:16:33|0.0028013
20:16:33|0.0028013
20:16:34|0.0028013
20:16:34|0.0027991
20:16:35|0.0027991
20:16:36|0.0027983
20:16:36|0.0027991
20:16:36|0.0027991
20:16:37|0.0027991
20:16:37|0.0027991
20:16:38|0.0027991
20:16:38|0.0028004
20:16:39|0.0028004
20:16:39|0.0028004
20:16:40|0.0028004
20:16:40|0.0028014
20:16:41|0.0028014
20:16:42|0.0028017
20:16:43|0.0028017
20:16:43|0.0028019
20:16:44|0.0028019
20:16:44|0.0028019
20:16:44|0.002802
20:16:45|0.002802
20:16:46|0.002802
20:16:46|0.002802
20:16:46|0.002802
20:16:47|0.002802
20:16:48|0.002802
20:16:49|0.002802
20:16:50|0.002802
20:16:50|0.002802
20:16:50|0.002802
20:16:51|0.002802
20:16:51|0.002802
20:16:52|0.002802
20:16:53|0.002802
20:16:54|0.002802
20:16:55|0.002802
20:16:55|0.002802
20:16:56|0.002802
20:16:57|0.002802
20:16:57|0.002802
20:16:58|0.002802
20:16:58|0.0028014
20:16:59|0.002801
20:17:00|0.002801
20:17:01|0.002801
20:17:02|0.002801
20:17:02|0.002801
20:17:03|0.002801
20:17:04|0.002801
20:17:05|0.002801
20:17:06|0.002801
20:17:07|0.002801
20:17:08|0.002801
20:17:09|0.002801
20:17:10|0.002801
20:17:11|0.002801
20:17:12|0.002801
20:17:12|0.002801
20:17:13|0.002801
20:17:14|0.002801
20:17:15|0.002801
20:17:16|0.002801
20:17:16|0.002801
20:17:17|0.002801
20:17:18|0.002801
20:17:18|0.002801
20:17:19|0.002801
20:17:20|0.002801
20:17:20|0.002801
20:17:21|0.002801
20:17:22|0.002801
20:17:23|0.002801
20:17:23|0.002801
20:17:24|0.0027971
20:17:25|0.0027971
20:17:26|0.0027966
20:17:27|0.002797
20:17:27|0.0027956
20:17:28|0.0027956
20:17:29|0.0027956
20:17:30|0.0027965
20:17:30|0.0027959
20:17:31|0.0027959
20:17:32|0.0027957
20:17:33|0.002797
20:17:34|0.002797
20:17:35|0.002797
20:17:36|0.002797
20:17:36|0.002797
20:17:37|0.002797
20:17:37|0.002797
20:17:38|0.0027987
20:17:39|0.0027987
20:17:40|0.0027987
20:17:40|0.0027987
20:17:41|0.0027987
20:17:41|0.0027987
20:17:42|0.0027987
20:17:43|0.0027987
20:17:43|0.0027987
20:17:44|0.0028023
20:17:45|0.0028023
20:17:45|0.0028023
20:17:46|0.0028023
20:17:47|0.0028023
20:17:47|0.0028023
20:17:48|0.0028023
20:17:49|0.0028023
20:17:50|0.0028023
20:17:51|0.0028023
20:17:52|0.0028023
20:17:53|0.0028023
20:17:54|0.0028023
20:17:55|0.002803
20:17:56|0.0028037
20:17:56|0.0028036
20:17:58|0.002804
20:17:58|0.0028046
20:17:59|0.0028046
20:17:59|0.0028046
20:18:01|0.0028027
20:18:01|0.0028035
20:18:02|0.0028035
20:18:02|0.0028035
20:18:03|0.0028035
20:18:04|0.0028035
20:18:04|0.0028035
20:18:05|0.002803
20:18:05|0.0028017
20:18:06|0.0028017
20:18:07|0.0028017
20:18:08|0.0028017
20:18:09|0.0028029
20:18:10|0.002802
20:18:11|0.0028035
20:18:12|0.0028032
20:18:13|0.0028032
20:18:13|0.0028032
20:18:14|0.0028032
20:18:15|0.002805
20:18:16|0.0028053
20:18:16|0.0028053
20:18:17|0.0028053
20:18:17|0.0028048
20:18:18|0.0028056
20:18:18|0.0028056
20:18:19|0.0028058
20:18:20|0.0028058
20:18:20|0.0028058
20:18:21|0.0028058
20:18:21|0.0028058
20:18:22|0.0028058
20:18:23|0.0028058
20:18:24|0.0028058
20:18:24|0.0028058
20:18:24|0.0028058
20:18:25|0.0028058
20:18:26|0.0028058
20:18:26|0.0028041
20:18:28|0.0028041
20:18:29|0.0028042
20:18:30|0.0028042
20:18:30|0.0028042
20:18:31|0.0028042
20:18:31|0.0028042
20:18:32|0.0028042
20:18:33|0.0028042
20:18:34|0.0028057
20:18:35|0.0028057
20:18:36|0.0028057
20:18:37|0.0028057
20:18:38|0.002804
20:18:39|0.002804
20:18:40|0.002804
20:18:40|0.002804
20:18:41|0.002804
20:18:42|0.002804
20:18:42|0.002804
20:18:43|0.002804
20:18:44|0.0028015
20:18:45|0.0028015
20:18:45|0.0028015
20:18:46|0.0028013
20:18:46|0.0028013
20:18:47|0.0028013
20:18:47|0.0028013
20:18:48|0.0028013
20:18:49|0.0028015
20:18:50|0.0028015
20:18:51|0.0028015
20:18:51|0.0028015
20:18:53|0.0028015
20:18:54|0.0028015
20:18:55|0.0028015
20:18:55|0.0028015
20:18:56|0.0028015
20:18:56|0.0028015
20:18:57|0.0028015
20:18:58|0.0028015
20:18:59|0.0028029
20:18:59|0.0028029
20:19:00|0.0028029
20:19:01|0.0028029
20:19:02|0.0028029
20:19:03|0.0028029
20:19:03|0.0028029
20:19:04|0.0028029
20:19:05|0.0028029
20:19:05|0.0028029
20:19:06|0.0028029
20:19:07|0.0028029
20:19:08|0.0028036
20:19:09|0.0028036
20:19:10|0.0028036
20:19:11|0.0028036
20:19:11|0.0028036
20:19:12|0.0028036
20:19:12|0.0028036
20:19:13|0.0028036
20:19:14|0.0028039
20:19:14|0.0028039
20:19:15|0.0028039
20:19:15|0.0028039
20:19:16|0.0028039
20:19:16|0.0028039
20:19:17|0.0028039
20:19:18|0.0028039
20:19:18|0.0028039
20:19:19|0.0028039
20:19:19|0.0028039
20:19:20|0.0028039
20:19:21|0.0028039
20:19:21|0.0028039
20:19:22|0.0028039
20:19:23|0.0028039
20:19:23|0.0028039
20:19:23|0.0028039
20:19:24|0.0028039
20:19:25|0.0028039
20:19:25|0.0028039
20:19:26|0.0028039
20:19:27|0.0028039
20:19:27|0.0028039
20:19:28|0.0028039
20:19:28|0.0028039
20:19:29|0.0028039
20:19:30|0.0028039
20:19:31|0.0028039
20:19:31|0.0028039
20:19:32|0.0028039
20:19:32|0.0028039
20:19:33|0.0028039
20:19:34|0.0028039
20:19:34|0.0028039
20:19:36|0.0028023
20:19:37|0.0028023
20:19:38|0.0028023
20:19:38|0.0028023
20:19:39|0.0028023
20:19:40|0.0028023
20:19:40|0.0028023
20:19:42|0.0028023
20:19:42|0.0028023
20:19:43|0.0028023
20:19:45|0.0028023
20:19:45|0.0028023
20:19:46|0.0028023
20:19:47|0.0028023
20:19:48|0.0028023
20:19:49|0.0028023
20:19:50|0.0028009
20:19:51|0.0028009
20:19:51|0.0028009
20:19:52|0.0028009
20:19:52|0.0028009
20:19:53|0.0028009
20:19:54|0.0028009
20:19:55|0.0028013
20:19:56|0.0028013
20:19:57|0.0028013
20:19:57|0.0028013
20:19:58|0.0028013
20:19:59|0.0028013
20:20:00|0.0028013
20:20:00|0.0028013
20:20:01|0.0028013
20:20:02|0.0028013
20:20:03|0.0028013
20:20:03|0.0028013
20:20:04|0.0028013
20:20:04|0.0028013
20:20:05|0.0028013
20:20:05|0.0028013
20:20:06|0.0028013
20:20:07|0.0028013
20:20:08|0.0028035
20:20:08|0.0028035
20:20:10|0.0028035
20:20:10|0.0028035
20:20:11|0.0028013
20:20:11|0.0028013
20:20:12|0.0028013
20:20:12|0.0028013
20:20:12|0.0028013
20:20:13|0.0028013
20:20:14|0.0028013
20:20:14|0.0028017
20:20:15|0.0028017
20:20:15|0.0028006
20:20:16|0.0028006
20:20:17|0.0028006
20:20:17|0.0028006
20:20:18|0.0028006
20:20:19|0.0028006
20:20:19|0.0028006
20:20:20|0.0028006
20:20:20|0.0028006
20:20:20|0.0028006
20:20:21|0.0028006
20:20:21|0.0028006
20:20:22|0.0028006
20:20:22|0.0028006
20:20:22|0.0028006
20:20:23|0.0028006
20:20:23|0.0028006
20:20:24|0.0028006
20:20:24|0.0027995
20:20:24|0.0027995
20:20:25|0.0027999
20:20:26|0.0027987
20:20:26|0.0027987
20:20:27|0.0027987
20:20:27|0.0027987
20:20:28|0.0027987
20:20:28|0.0027987
20:20:29|0.0027986
20:20:29|0.0027983
20:20:30|0.0027983
20:20:30|0.0027983
20:20:31|0.0027983
20:20:33|0.0027983
20:20:33|0.0027983
20:20:35|0.0027991
20:20:36|0.0027991
20:20:36|0.0027991
20:20:37|0.0027991
20:20:37|0.0027991
20:20:38|0.0027991
20:20:38|0.0027991
20:20:39|0.0028023
20:20:40|0.0028023
20:20:40|0.0028023
20:20:40|0.0028023
20:20:41|0.0028023
20:20:42|0.0028023
20:20:42|0.0028023
20:20:43|0.0028023
20:20:44|0.0028023
20:20:44|0.0028023
20:20:45|0.0028023
20:20:45|0.0028023
20:20:46|0.0028023
20:20:47|0.0028023
20:20:47|0.0028023
20:20:48|0.0028023
20:20:49|0.0028023
20:20:50|0.0028023
20:20:50|0.0028023
20:20:51|0.0028023
20:20:51|0.0028023
20:20:52|0.0028023
20:20:53|0.0028023
20:20:55|0.0028023
20:20:55|0.0028023
20:20:56|0.0028023
20:20:57|0.0028023
20:20:57|0.0028015
20:20:58|0.0028015
20:20:59|0.0028016
20:20:59|0.0028016
20:21:00|0.0028016
20:21:01|0.0028021
20:21:02|0.0028026
20:21:02|0.0028026
20:21:03|0.0028026
20:21:03|0.0028026
20:21:04|0.0028026
20:21:05|0.0028026
20:21:05|0.0028026
20:21:05|0.0028026
20:21:06|0.0028026
20:21:06|0.0028026
20:21:07|0.0028026
20:21:07|0.0028026
20:21:08|0.0028026
20:21:09|0.0028026
20:21:10|0.0028036
20:21:11|0.0028036
20:21:11|0.0028036
20:21:12|0.0028036
20:21:13|0.0028036
20:21:13|0.0028031
20:21:14|0.0028031
20:21:15|0.0028031
20:21:16|0.0028031
20:21:16|0.0028031
20:21:17|0.0028031
20:21:17|0.0028031
20:21:17|0.0028031
20:21:18|0.0028031
20:21:18|0.0028031
20:21:19|0.0028031
20:21:19|0.0028031
20:21:20|0.0028031
20:21:21|0.0028031
20:21:22|0.0028031
20:21:23|0.0028031
20:21:23|0.0028031
20:21:24|0.0028031
20:21:24|0.0028031
20:21:25|0.0028031
20:21:26|0.0028031
20:21:26|0.0028031
20:21:26|0.0028031
20:21:27|0.0028031
20:21:28|0.0028031
20:21:28|0.0028031
20:21:29|0.0028031
20:21:30|0.0028031
20:21:30|0.0028031
20:21:31|0.0028031
20:21:32|0.0028021
20:21:32|0.0028021
20:21:33|0.0028021
20:21:34|0.0028021
20:21:35|0.0028021
20:21:36|0.0028021
20:21:37|0.0028026
20:21:37|0.0028034
20:21:38|0.0028034
20:21:39|0.0028033
20:21:40|0.0028033
20:21:41|0.0028033
20:21:42|0.0028033
20:21:43|0.0028033
20:21:44|0.0028033
20:21:45|0.0028033
20:21:45|0.0028033
20:21:46|0.0028033
20:21:46|0.0028033
20:21:47|0.0028033
20:21:48|0.0028033
20:21:48|0.0028033
20:21:49|0.0028033
20:21:49|0.0028033
20:21:50|0.0028033
20:21:51|0.0028033
20:21:51|0.0028033
20:21:52|0.0028046
20:21:53|0.0028046
20:21:54|0.0028046
20:21:54|0.0028046
20:21:55|0.0028044
20:21:55|0.0028044
20:21:56|0.002805
20:21:57|0.002805
20:21:58|0.002805
20:21:58|0.002805
20:21:59|0.002805
20:22:00|0.002805
20:22:01|0.002805
20:22:01|0.0028059
20:22:03|0.0028059
20:22:04|0.0028059
20:22:04|0.0028059
20:22:05|0.0028061
20:22:06|0.0028063
20:22:06|0.0028063
20:22:07|0.0028063
20:22:07|0.0028063
20:22:08|0.0028063
20:22:09|0.0028063
20:22:10|0.0028063
20:22:11|0.0028061
20:22:11|0.0028048
20:22:12|0.0028048
20:22:13|0.0028048
20:22:13|0.0028048
20:22:14|0.0028048
20:22:14|0.0028058
20:22:15|0.0028058
20:22:15|0.0028058
20:22:16|0.0028058
20:22:16|0.0028058
20:22:17|0.0028058
20:22:18|0.0028058
20:22:18|0.0028058
20:22:18|0.0028058
20:22:19|0.0028058
20:22:20|0.0028058
20:22:20|0.0028058
20:22:20|0.0028058
20:22:21|0.0028058
20:22:21|0.0028042
20:22:22|0.0028042
20:22:23|0.0028042
20:22:25|0.0028042
20:22:26|0.0028042
20:22:27|0.0028042
20:22:27|0.0028042
20:22:28|0.0028042
20:22:29|0.0028042
20:22:30|0.0028066
20:22:30|0.0028066
20:22:31|0.0028066
20:22:32|0.002806
20:22:32|0.0028063
20:22:33|0.0028063
20:22:33|0.0028063
20:22:34|0.0028072
20:22:35|0.0028072
20:22:35|0.0028077
20:22:36|0.0028077
20:22:38|0.0028089
20:22:38|0.0028087
20:22:39|0.0028087
20:22:40|0.0028087
20:22:41|0.0028087
20:22:42|0.0028092
20:22:42|0.0028092
20:22:43|0.0028095
20:22:43|0.0028096
20:22:44|0.00281
20:22:45|0.0028105
20:22:46|0.0028111
20:22:46|0.0028111
20:22:47|0.0028099
20:22:48|0.0028099
20:22:48|0.0028099
20:22:49|0.0028099
20:22:50|0.0028099
20:22:51|0.0028099
20:22:51|0.0028099
20:22:53|0.0028099
20:22:53|0.0028114
20:22:53|0.0028114
20:22:54|0.0028108
20:22:54|0.0028108
20:22:55|0.0028131
20:22:56|0.0028131
20:22:56|0.0028131
20:22:57|0.0028131
20:22:58|0.0028131
20:22:58|0.0028131
20:22:59|0.0028131
20:23:00|0.0028131
20:23:00|0.0028131
20:23:01|0.0028114
20:23:01|0.0028114
20:23:02|0.0028114
20:23:02|0.0028114
20:23:03|0.0028114
20:23:04|0.0028114
20:23:05|0.0028114
20:23:06|0.0028114
20:23:06|0.0028114
20:23:07|0.0028114
20:23:08|0.0028114
20:23:09|0.0028122
20:23:09|0.0028122
20:23:10|0.0028122
20:23:11|0.0028122
20:23:12|0.0028113
20:23:12|0.0028113
20:23:13|0.0028122
20:23:14|0.0028122
20:23:14|0.0028122
20:23:15|0.0028122
20:23:15|0.0028122
20:23:16|0.0028122
20:23:16|0.0028122
20:23:17|0.0028122
20:23:18|0.0028122
20:23:18|0.0028122
20:23:19|0.0028122
20:23:19|0.0028118
20:23:20|0.0028118
20:23:20|0.0028118
20:23:21|0.0028118
20:23:21|0.0028118
20:23:22|0.0028118
20:23:22|0.0028118
20:23:23|0.0028113
20:23:24|0.0028113
20:23:25|0.0028113
20:23:25|0.0028113
20:23:26|0.002812
20:23:27|0.0028118
20:23:28|0.0028118
20:23:28|0.0028118
20:23:29|0.0028118
20:23:29|0.0028118
20:23:30|0.0028118
20:23:31|0.0028118
20:23:31|0.0028118
20:23:32|0.0028124
20:23:32|0.0028124
20:23:33|0.0028124
20:23:34|0.0028124
20:23:35|0.0028124
20:23:36|0.0028129
20:23:36|0.0028124
20:23:37|0.0028124
20:23:37|0.0028124
20:23:38|0.0028124
20:23:39|0.0028128
20:23:39|0.0028128
20:23:40|0.0028131
20:23:41|0.002813
20:23:41|0.002813
20:23:41|0.002813
20:23:42|0.002813
20:23:43|0.0028115
20:23:44|0.0028115
20:23:45|0.0028096
20:23:45|0.0028096
20:23:46|0.0028096
20:23:46|0.0028073
20:23:47|0.0028077
20:23:48|0.0028077
20:23:49|0.0028055
20:23:49|0.0028055
20:23:50|0.0028055
20:23:51|0.0028055
20:23:52|0.0028052
20:23:54|0.0028052
20:23:54|0.0028054
20:23:56|0.0028055
20:23:57|0.0028055
20:23:57|0.0028055
20:23:58|0.0028055
20:23:59|0.0028055
20:24:00|0.0028055
20:24:01|0.0028055
20:24:01|0.0028055
20:24:02|0.0028055
20:24:03|0.0028055
20:24:04|0.0028069
20:24:04|0.0028069
20:24:05|0.0028069
20:24:05|0.0028069
20:24:06|0.0028069
20:24:06|0.0028069
20:24:07|0.0028069
20:24:08|0.0028069
20:24:08|0.0028069
20:24:10|0.0028069
20:24:10|0.0028069
20:24:10|0.0028069
20:24:11|0.0028069
20:24:13|0.0028069
20:24:13|0.0028069
20:24:14|0.0028069
20:24:14|0.0028069
20:24:16|0.0028069
20:24:17|0.0028069
20:24:18|0.0028097
20:24:19|0.0028097
20:24:19|0.0028097
20:24:20|0.0028097
20:24:21|0.0028097
20:24:21|0.0028097
20:24:22|0.0028097
20:24:23|0.0028097
20:24:23|0.0028097
20:24:24|0.0028097
20:24:25|0.0028092
20:24:26|0.0028092
20:24:27|0.0028098
20:24:28|0.0028098
20:24:29|0.0028098
20:24:30|0.00281
20:24:32|0.0028093
20:24:32|0.0028093
20:24:33|0.0028104
20:24:33|0.0028104
20:24:34|0.0028104
20:24:34|0.0028104
20:24:35|0.0028104
20:24:36|0.0028104
20:24:36|0.0028104
20:24:37|0.0028104
20:24:38|0.0028104
20:24:39|0.0028104
20:24:39|0.0028104
20:24:40|0.0028104
20:24:41|0.0028104
20:24:41|0.0028104
20:24:42|0.0028104
20:24:42|0.0028104
20:24:43|0.0028104
20:24:43|0.0028104
20:24:44|0.0028106
20:24:45|0.0028106
20:24:46|0.0028106
20:24:46|0.0028106
20:24:47|0.0028106
20:24:48|0.0028092
20:24:48|0.0028092
20:24:48|0.0028092
20:24:49|0.0028092
20:24:50|0.0028092
20:24:50|0.0028092
20:24:51|0.0028092
20:24:52|0.0028092
20:24:53|0.0028092
20:24:53|0.0028092
20:24:54|0.0028092
20:24:55|0.0028092
20:24:56|0.0028092
20:24:57|0.0028085
20:24:58|0.0028085
20:24:58|0.0028085
20:24:59|0.0028085
20:25:00|0.0028085
20:25:01|0.0028085
20:25:01|0.0028085
20:25:02|0.0028085
20:25:03|0.0028085
20:25:03|0.0028085
20:25:04|0.0028085
20:25:05|0.0028085
20:25:05|0.0028085
20:25:06|0.0028085
20:25:06|0.0028085
20:25:07|0.0028085
20:25:07|0.0028085
20:25:08|0.0028085
20:25:08|0.0028085
20:25:08|0.0028085
20:25:09|0.0028101
20:25:09|0.0028103
20:25:10|0.0028103
20:25:10|0.0028103
20:25:10|0.0028103
20:25:11|0.0028103
20:25:11|0.0028105
20:25:12|0.0028105
20:25:12|0.0028105
20:25:13|0.0028105
20:25:13|0.0028105
20:25:14|0.0028105
20:25:14|0.0028105
20:25:15|0.0028105
20:25:16|0.0028105
20:25:16|0.0028105
20:25:17|0.0028105
20:25:17|0.0028105
20:25:18|0.0028106
20:25:18|0.002812
20:25:19|0.002812
20:25:19|0.002812
20:25:20|0.002812
20:25:21|0.002812
20:25:21|0.0028128
20:25:22|0.0028128
20:25:22|0.0028128
20:25:23|0.0028128
20:25:23|0.0028137
20:25:24|0.0028138
20:25:24|0.0028138
20:25:25|0.0028138
20:25:26|0.0028138
20:25:27|0.0028139
20:25:28|0.0028148
20:25:29|0.0028148
20:25:30|0.0028153
20:25:30|0.0028153
20:25:32|0.0028153
20:25:32|0.0028153
20:25:33|0.0028153
20:25:34|0.0028153
20:25:35|0.0028153
20:25:36|0.0028154
20:25:36|0.0028154
20:25:37|0.0028154
20:25:38|0.0028155
20:25:38|0.0028154
20:25:40|0.0028156
20:25:40|0.0028134
20:25:41|0.0028153
20:25:41|0.0028153
20:25:42|0.0028153
20:25:43|0.0028153
20:25:43|0.0028153
20:25:44|0.0028153
20:25:45|0.0028153
20:25:46|0.0028153
20:25:46|0.0028153
20:25:48|0.0028153
20:25:48|0.0028153
20:25:49|0.0028153
20:25:49|0.0028143
20:25:50|0.0028143
20:25:51|0.0028143
20:25:52|0.0028143
20:25:52|0.0028143
20:25:53|0.0028143
20:25:54|0.0028143
20:25:54|0.0028143
20:25:55|0.0028143
20:25:56|0.0028143
20:25:56|0.0028124
20:25:57|0.0028124
20:25:58|0.0028124
20:25:59|0.0028124
20:26:00|0.0028124
20:26:01|0.0028124
20:26:02|0.0028124
20:26:02|0.0028131
20:26:03|0.002813
20:26:04|0.002813
20:26:05|0.002813
20:26:05|0.0028131
20:26:06|0.0028131
20:26:06|0.0028131
20:26:07|0.0028131
20:26:07|0.0028131
20:26:08|0.0028156
20:26:09|0.0028153
20:26:10|0.0028153
20:26:11|0.0028153
20:26:11|0.0028153
20:26:12|0.0028153
20:26:12|0.0028153
20:26:13|0.0028153
20:26:13|0.0028153
20:26:14|0.0028153
20:26:14|0.0028153
20:26:15|0.0028153
20:26:15|0.0028153
20:26:16|0.0028153
20:26:16|0.0028153
20:26:17|0.0028153
20:26:17|0.0028153
20:26:18|0.0028147
20:26:18|0.0028147
20:26:19|0.0028147
20:26:19|0.0028147
20:26:19|0.0028147
20:26:20|0.0028147
20:26:21|0.0028147
20:26:21|0.0028147
20:26:21|0.0028147
20:26:22|0.0028147
20:26:23|0.0028147
20:26:24|0.0028147
20:26:24|0.0028147
20:26:25|0.0028147
20:26:25|0.0028147
20:26:26|0.0028152
20:26:27|0.0028137
20:26:28|0.0028137
20:26:29|0.0028137
20:26:30|0.0028155
20:26:30|0.0028155
20:26:31|0.0028137
20:26:31|0.0028137
20:26:32|0.0028149
20:26:33|0.0028134
20:26:34|0.0028133
20:26:34|0.0028133
20:26:35|0.0028133
20:26:36|0.0028133
20:26:36|0.0028142
20:26:37|0.0028142
20:26:37|0.0028139
20:26:38|0.0028115
20:26:39|0.0028115
20:26:39|0.0028105
20:26:40|0.0028105
20:26:41|0.0028105
20:26:41|0.0028105
20:26:42|0.0028105
20:26:43|0.0028105
20:26:43|0.0028105
20:26:44|0.0028113
20:26:45|0.0028113
20:26:45|0.0028113
20:26:46|0.0028113
20:26:46|0.0028113
20:26:47|0.0028113
20:26:48|0.0028113
20:26:48|0.0028113
20:26:49|0.0028113
20:26:50|0.0028113
20:26:50|0.0028113
20:26:51|0.0028113
20:26:52|0.0028093
20:26:53|0.0028103
20:26:54|0.0028103
20:26:54|0.0028102
20:26:55|0.0028102
20:26:55|0.0028102
20:26:56|0.0028092
20:26:56|0.0028099
20:26:57|0.0028099
20:26:58|0.0028099
20:26:59|0.0028099
20:26:59|0.0028081
20:27:01|0.0028081
20:27:02|0.0028081
20:27:02|0.0028081
20:27:03|0.0028099
20:27:04|0.0028099
20:27:05|0.002808
20:27:05|0.002808
20:27:06|0.002808
20:27:07|0.002808
20:27:08|0.0028089
20:27:08|0.002808
20:27:09|0.002808
20:27:10|0.0028096
20:27:10|0.0028096
20:27:11|0.0028096
20:27:11|0.0028096
20:27:12|0.0028134
20:27:13|0.0028134
20:27:13|0.0028134
20:27:14|0.0028134
20:27:15|0.0028134
20:27:16|0.0028134
20:27:17|0.0028134
20:27:17|0.0028134
20:27:17|0.0028139
20:27:18|0.0028139
20:27:18|0.0028139
20:27:19|0.0028139
20:27:20|0.0028139
20:27:20|0.0028139
20:27:21|0.0028139
20:27:22|0.0028139
20:27:23|0.0028139
20:27:23|0.0028128
20:27:24|0.0028128
20:27:24|0.0028128
20:27:25|0.0028128
20:27:25|0.0028128
20:27:26|0.0028128
20:27:26|0.0028128
20:27:27|0.0028128
20:27:28|0.0028107
20:27:28|0.0028098
20:27:30|0.0028107
20:27:30|0.0028107
20:27:31|0.0028107
20:27:32|0.002813
20:27:32|0.0028134
20:27:33|0.0028134
20:27:34|0.0028134
20:27:34|0.0028134
20:27:35|0.0028134
20:27:36|0.0028131
20:27:37|0.002813
20:27:37|0.0028142
20:27:38|0.0028144
20:27:40|0.0028145
20:27:41|0.0028148
20:27:41|0.0028148
20:27:42|0.0028148
20:27:43|0.0028153
20:27:44|0.0028139
20:27:45|0.0028139
20:27:46|0.0028139
20:27:47|0.0028139
20:27:47|0.0028139
20:27:48|0.0028139
20:27:49|0.0028139
20:27:49|0.0028139
20:27:50|0.0028139
20:27:51|0.0028147
20:27:51|0.0028147
20:27:52|0.0028147
20:27:52|0.0028153
20:27:53|0.0028153
20:27:53|0.0028152
20:27:53|0.0028152
20:27:54|0.0028152
20:27:54|0.0028152
20:27:55|0.0028147
20:27:56|0.0028147
20:27:57|0.0028162
20:27:58|0.0028163
20:28:00|0.0028163
20:28:00|0.0028163
20:28:01|0.0028153
20:28:02|0.0028159
20:28:03|0.0028149
20:28:04|0.0028149
20:28:04|0.0028149
20:28:05|0.0028149
20:28:06|0.0028149
20:28:06|0.0028151
20:28:07|0.0028151
20:28:07|0.0028151
20:28:08|0.0028151
20:28:09|0.0028151
20:28:09|0.0028151
20:28:10|0.0028151
20:28:11|0.0028144
20:28:12|0.002815
20:28:13|0.0028137
20:28:13|0.0028137
20:28:14|0.0028137
20:28:15|0.0028146
20:28:15|0.0028146
20:28:16|0.0028146
20:28:17|0.0028146
20:28:17|0.0028127
20:28:18|0.0028127
20:28:18|0.0028127
20:28:19|0.0028127
20:28:19|0.0028127
20:28:20|0.0028127
20:28:21|0.0028127
20:28:21|0.0028127
20:28:22|0.0028136
20:28:22|0.0028127
20:28:23|0.0028127
20:28:24|0.0028127
20:28:24|0.0028127
20:28:25|0.0028129
20:28:25|0.0028129
20:28:26|0.0028129
20:28:26|0.0028129
20:28:27|0.0028129
20:28:28|0.0028128
20:28:28|0.0028128
20:28:29|0.0028128
20:28:29|0.0028128
20:28:31|0.0028128
20:28:31|0.0028128
20:28:32|0.0028126
20:28:33|0.0028126
20:28:33|0.0028126
20:28:34|0.0028126
20:28:35|0.0028103
20:28:36|0.0028103
20:28:36|0.0028103
20:28:37|0.002812
20:28:38|0.002812
20:28:39|0.002812
20:28:39|0.002812
20:28:40|0.002812
20:28:41|0.002812
20:28:41|0.002812
20:28:42|0.002812
20:28:42|0.002812
20:28:43|0.002812
20:28:44|0.0028119
20:28:45|0.0028119
20:28:46|0.0028119
20:28:47|0.0028119
20:28:48|0.0028119
20:28:49|0.0028119
20:28:49|0.0028119
20:28:50|0.0028119
20:28:50|0.0028119
20:28:51|0.0028119
20:28:51|0.0028119
20:28:52|0.0028119
20:28:52|0.0028123
20:28:53|0.0028123
20:28:53|0.0028119
20:28:54|0.0028119
20:28:55|0.0028119
20:28:55|0.0028119
20:28:55|0.0028119
20:28:56|0.0028119
20:28:57|0.0028119
20:28:57|0.0028119
20:28:58|0.0028119
20:28:59|0.0028122
20:28:59|0.0028119
20:29:00|0.0028119
20:29:01|0.0028119
20:29:03|0.0028114
20:29:03|0.0028114
20:29:04|0.002809
20:29:05|0.002809
20:29:06|0.0028093
20:29:06|0.0028093
20:29:07|0.0028093
20:29:08|0.0028093
20:29:09|0.0028095
20:29:09|0.0028095
20:29:09|0.0028095
20:29:10|0.0028095
20:29:10|0.0028095
20:29:11|0.0028095
20:29:11|0.0028094
20:29:12|0.0028094
20:29:12|0.0028093
20:29:13|0.0028093
20:29:13|0.0028093
20:29:14|0.002808
20:29:14|0.002808
20:29:15|0.002808
20:29:15|0.0028086
20:29:16|0.0028086
20:29:16|0.0028078
20:29:16|0.0028078
20:29:17|0.0028078
20:29:17|0.0028078
20:29:18|0.0028078
20:29:18|0.0028078
20:29:19|0.0028082
20:29:19|0.0028082
20:29:20|0.0028082
20:29:20|0.0028082
20:29:21|0.0028082
20:29:22|0.0028081
20:29:23|0.0028081
20:29:24|0.0028081
20:29:24|0.0028081
20:29:25|0.0028072
20:29:26|0.0028072
20:29:26|0.0028084
20:29:26|0.0028084
20:29:27|0.0028084
20:29:27|0.0028084
20:29:28|0.0028084
20:29:29|0.0028084
20:29:30|0.0028085
20:29:31|0.0028085
20:29:31|0.0028085
20:29:32|0.0028085
20:29:33|0.0028085
20:29:34|0.0028085
20:29:35|0.0028085
20:29:36|0.0028073
20:29:37|0.0028086
20:29:37|0.0028086
20:29:38|0.0028086
20:29:40|0.0028075
20:29:40|0.0028075
20:29:41|0.0028086
20:29:41|0.0028086
20:29:42|0.0028088
20:29:43|0.0028088
20:29:44|0.0028088
20:29:44|0.0028088
20:29:45|0.0028088
20:29:45|0.0028088
20:29:46|0.0028088
20:29:46|0.0028088
20:29:47|0.0028088
20:29:48|0.0028088
20:29:48|0.0028088
20:29:49|0.0028088
20:29:50|0.0028088
20:29:51|0.0028088
20:29:51|0.0028088
20:29:52|0.002809
20:29:53|0.002809
20:29:53|0.002809
20:29:54|0.002809
20:29:54|0.002809
20:29:55|0.002809
20:29:56|0.002809
20:29:56|0.002809
20:29:57|0.0028094
20:29:57|0.0028094
20:29:59|0.0028094
20:29:59|0.002808
20:29:59|0.002808
20:30:00|0.002808
20:30:01|0.002808
20:30:02|0.0028071
20:30:02|0.0028071
20:30:03|0.0028071
20:30:04|0.0028071
20:30:05|0.0028071
20:30:05|0.0028071
20:30:06|0.0028071
20:30:06|0.0028071
20:30:07|0.0028071
20:30:07|0.0028082
20:30:08|0.0028082
20:30:09|0.0028082
20:30:10|0.0028082
20:30:11|0.0028082
20:30:12|0.0028082
20:30:12|0.00281
20:30:13|0.00281
20:30:13|0.00281
20:30:14|0.00281
20:30:14|0.00281
20:30:15|0.00281
20:30:15|0.00281
20:30:16|0.00281
20:30:16|0.00281
20:30:17|0.00281
20:30:17|0.0028111
20:30:18|0.0028111
20:30:19|0.0028111
20:30:19|0.0028111
20:30:19|0.0028111
20:30:20|0.0028111
20:30:20|0.0028111
20:30:21|0.0028111
20:30:21|0.0028111
20:30:22|0.0028118
20:30:22|0.0028118
20:30:23|0.0028118
20:30:23|0.0028103
20:30:23|0.0028103
20:30:24|0.0028118
20:30:24|0.0028118
20:30:25|0.0028118
20:30:25|0.0028118
20:30:26|0.0028118
20:30:26|0.0028118
20:30:27|0.0028117
20:30:28|0.0028117
20:30:29|0.0028117
20:30:30|0.00281
20:30:31|0.00281
20:30:32|0.00281
20:30:33|0.00281
20:30:33|0.00281
20:30:34|0.00281
20:30:35|0.00281
20:30:35|0.0028115
20:30:36|0.0028111
20:30:37|0.0028112
20:30:37|0.0028112
20:30:38|0.0028112
20:30:38|0.0028112
20:30:39|0.0028112
20:30:39|0.0028112
20:30:40|0.0028112
20:30:40|0.0028112
20:30:41|0.0028112
20:30:41|0.0028112
20:30:42|0.0028112
20:30:42|0.0028112
20:30:43|0.0028112
20:30:44|0.0028112
20:30:44|0.0028112
20:30:45|0.0028099
20:30:46|0.0028099
20:30:47|0.0028099
20:30:47|0.0028099
20:30:48|0.0028088
20:30:48|0.0028088
20:30:49|0.002809
20:30:50|0.002809
20:30:50|0.002809
20:30:50|0.002809
20:30:51|0.002809
20:30:51|0.00281
20:30:52|0.00281
20:30:52|0.0028083
20:30:53|0.0028083
20:30:54|0.0028081
20:30:54|0.0028081
20:30:55|0.0028081
20:30:56|0.0028081
20:30:56|0.0028084
20:30:57|0.0028087
20:30:57|0.0028087
20:30:58|0.0028087
20:30:59|0.0028096
20:31:00|0.0028096
20:31:01|0.0028096
20:31:01|0.0028096
20:31:02|0.0028096
20:31:02|0.0028096
20:31:04|0.0028094
20:31:04|0.0028094
20:31:05|0.002809
20:31:06|0.002809
20:31:06|0.0028094
20:31:07|0.0028094
20:31:08|0.0028094
20:31:08|0.0028094
20:31:09|0.0028094
20:31:09|0.0028085
20:31:10|0.0028071
20:31:10|0.0028071
20:31:10|0.0028071
20:31:11|0.0028071
20:31:12|0.0028079
20:31:12|0.0028071
20:31:13|0.0028071
20:31:13|0.0028071
20:31:13|0.0028071
20:31:14|0.0028071
20:31:14|0.0028071
20:31:15|0.0028071
20:31:15|0.0028071
20:31:16|0.0028071
20:31:17|0.0028071
20:31:17|0.0028071
20:31:18|0.0028078
20:31:19|0.0028071
20:31:19|0.0028071
20:31:20|0.0028071
20:31:20|0.0028071
20:31:21|0.0028066
20:31:22|0.0028066
20:31:23|0.0028066
20:31:23|0.0028066
20:31:24|0.0028066
20:31:25|0.0028066
20:31:25|0.0028066
20:31:26|0.0028066
20:31:27|0.0028064
20:31:27|0.0028064
20:31:29|0.0028064
20:31:29|0.0028064
20:31:30|0.0028064
20:31:30|0.0028064
20:31:31|0.0028064
20:31:32|0.0028053
20:31:32|0.0028053
20:31:32|0.0028046
20:31:33|0.0028059
20:31:34|0.0028059
20:31:34|0.0028059
20:31:35|0.0028059
20:31:36|0.0028059
20:31:36|0.0028059
20:31:37|0.0028059
20:31:38|0.0028066
20:31:38|0.0028066
20:31:39|0.0028066
20:31:40|0.0028066
20:31:40|0.0028066
20:31:40|0.0028066
20:31:41|0.0028066
20:31:41|0.0028071
20:31:42|0.0028071
20:31:43|0.0028071
20:31:43|0.0028071
20:31:44|0.0028071
20:31:44|0.0028071
20:31:45|0.0028077
20:31:45|0.0028082
20:31:46|0.0028082
20:31:47|0.0028082
20:31:47|0.0028082
20:31:48|0.0028082
20:31:49|0.0028082
20:31:49|0.0028076
20:31:50|0.0028076
20:31:50|0.0028076
20:31:51|0.0028083
20:31:51|0.0028065
20:31:52|0.0028065
20:31:53|0.0028065
20:31:53|0.0028048
20:31:53|0.0028048
20:31:54|0.0028063
20:31:55|0.0028063
20:31:56|0.0028063
20:31:56|0.002804
20:31:56|0.002804
20:31:57|0.002804
20:31:58|0.002804
20:31:59|0.002804
20:31:59|0.0028071
20:32:00|0.0028071
20:32:01|0.0028071
20:32:02|0.0028071
20:32:02|0.0028071
20:32:03|0.002807
20:32:04|0.002807
20:32:04|0.002807
20:32:05|0.002807
20:32:07|0.002807
20:32:07|0.002807
20:32:08|0.002807
20:32:09|0.002807
20:32:10|0.002807
20:32:10|0.002807
20:32:11|0.002807
20:32:11|0.002807
20:32:12|0.002807
20:32:13|0.002807
20:32:13|0.002807
20:32:14|0.002807
20:32:15|0.002807
20:32:16|0.002807
20:32:16|0.002807
20:32:17|0.002807
20:32:18|0.002807
20:32:19|0.002807
20:32:20|0.0028071
20:32:20|0.0028071
20:32:21|0.0028071
20:32:21|0.0028071
20:32:21|0.0028078
20:32:23|0.0028083
20:32:23|0.0028086
20:32:24|0.0028086
20:32:24|0.0028073
20:32:25|0.0028073
20:32:25|0.0028073
20:32:26|0.0028073
20:32:26|0.0028073
20:32:27|0.0028073
20:32:28|0.0028073
20:32:29|0.0028073
20:32:29|0.0028073
20:32:30|0.0028073
20:32:30|0.0028073
20:32:31|0.0028073
20:32:32|0.0028073
20:32:33|0.0028073
20:32:33|0.002807
20:32:34|0.002807
20:32:35|0.002807
20:32:36|0.002807
20:32:36|0.002807
20:32:37|0.002807
20:32:38|0.002807
20:32:39|0.002807
20:32:40|0.002807
20:32:40|0.002808
20:32:41|0.002808
20:32:42|0.0028081
20:32:42|0.0028087
20:32:43|0.0028087
20:32:44|0.0028089
20:32:44|0.0028089
20:32:45|0.0028076
20:32:45|0.0028076
20:32:46|0.0028076
20:32:47|0.0028076
20:32:48|0.0028076
20:32:48|0.0028076
20:32:49|0.0028083
20:32:49|0.0028083
20:32:50|0.0028083
20:32:50|0.0028083
20:32:51|0.0028083
20:32:52|0.0028083
20:32:53|0.0028111
20:32:53|0.0028111
20:32:54|0.0028111
20:32:54|0.0028111
20:32:55|0.0028111
20:32:56|0.0028111
20:32:57|0.0028108
20:32:57|0.0028108
20:32:58|0.0028108
20:32:58|0.0028108
20:32:59|0.0028108
20:33:00|0.0028108
20:33:01|0.0028108
20:33:02|0.0028108
20:33:03|0.0028089
20:33:04|0.0028106
20:33:05|0.0028106
20:33:05|0.0028102
20:33:06|0.0028088
20:33:07|0.0028088
20:33:08|0.0028088
20:33:09|0.0028088
20:33:10|0.0028088
20:33:11|0.0028088
20:33:11|0.0028088
20:33:13|0.0028095
20:33:13|0.0028095
20:33:13|0.0028095
20:33:14|0.0028095
20:33:14|0.0028095
20:33:15|0.0028095
20:33:16|0.0028095
20:33:17|0.0028095
20:33:18|0.0028095
20:33:19|0.0028095
20:33:20|0.0028095
20:33:20|0.0028095
20:33:21|0.0028095
20:33:22|0.0028095
20:33:22|0.0028095
20:33:23|0.0028095
20:33:24|0.0028095
20:33:24|0.0028095
20:33:25|0.0028086
20:33:25|0.0028086
20:33:26|0.0028086
20:33:27|0.0028086
20:33:27|0.0028086
20:33:28|0.0028086
20:33:28|0.0028086
20:33:29|0.0028083
20:33:31|0.0028083
20:33:32|0.0028083
20:33:32|0.0028083
20:33:34|0.0028083
20:33:34|0.0028091
20:33:35|0.0028091
20:33:36|0.0028091
20:33:37|0.0028091
20:33:37|0.0028091
20:33:38|0.0028091
20:33:38|0.0028091
20:33:39|0.0028091
20:33:40|0.0028091
20:33:40|0.0028091
20:33:41|0.0028091
20:33:42|0.0028091
20:33:42|0.0028091
20:33:43|0.0028091
20:33:43|0.0028091
20:33:44|0.0028091
20:33:44|0.0028091
20:33:45|0.0028091
20:33:46|0.0028091
20:33:47|0.0028091
20:33:48|0.0028091
20:33:48|0.0028091
20:33:49|0.0028091
20:33:50|0.0028091
20:33:50|0.0028091
20:33:51|0.0028091
20:33:51|0.0028091
20:33:51|0.0028091
20:33:53|0.0028091
20:33:53|0.0028091
20:33:54|0.0028091
20:33:54|0.0028091
20:33:55|0.0028091
20:33:56|0.0028091
20:33:56|0.0028091
20:33:57|0.0028091
20:33:57|0.0028091
20:33:57|0.0028091
20:33:58|0.0028091
20:33:59|0.0028091
20:33:59|0.0028112
20:33:59|0.0028112
20:34:00|0.0028112
20:34:01|0.0028112
20:34:02|0.0028112
20:34:02|0.0028121
20:34:03|0.0028121
20:34:04|0.0028121
20:34:04|0.0028121
20:34:05|0.0028121
20:34:06|0.0028121
20:34:06|0.0028135
20:34:07|0.0028135
20:34:08|0.0028135
20:34:09|0.0028134
20:34:09|0.0028127
20:34:10|0.0028127
20:34:11|0.0028127
20:34:11|0.0028127
20:34:11|0.0028127
20:34:12|0.0028127
20:34:13|0.0028127
20:34:13|0.0028127
20:34:14|0.0028126
20:34:14|0.0028126
20:34:15|0.0028126
20:34:16|0.0028126
20:34:17|0.0028126
20:34:17|0.0028126
20:34:18|0.0028126
20:34:18|0.0028126
20:34:19|0.002813
20:34:19|0.002813
20:34:20|0.002813
20:34:21|0.002813
20:34:21|0.002813
20:34:22|0.002813
20:34:23|0.0028133
20:34:23|0.002813
20:34:24|0.002813
20:34:25|0.002813
20:34:26|0.002813
20:34:26|0.002813
20:34:27|0.002813
20:34:29|0.002813
20:34:30|0.002813
20:34:30|0.002813
20:34:31|0.002813
20:34:32|0.002813
20:34:32|0.002813
20:34:33|0.002813
20:34:34|0.002813
20:34:34|0.002813
20:34:35|0.002813
20:34:35|0.002813
20:34:36|0.002813
20:34:37|0.002813
20:34:37|0.002813
20:34:38|0.002813
20:34:39|0.002813
20:34:39|0.002813
20:34:40|0.002813
20:34:41|0.002813
20:34:42|0.002813
20:34:42|0.002813
20:34:43|0.002813
20:34:44|0.002813
20:34:44|0.002813
20:34:45|0.0028131
20:34:45|0.0028131
20:34:46|0.0028131
20:34:46|0.002813
20:34:47|0.002813
20:34:47|0.002813
20:34:48|0.002813
20:34:49|0.002813
20:34:49|0.002813
20:34:50|0.002813
20:34:51|0.002813
20:34:51|0.002813
20:34:52|0.002813
20:34:52|0.002813
20:34:53|0.002813
20:34:53|0.002813
20:34:54|0.002813
20:34:54|0.002813
20:34:55|0.002813
20:34:56|0.002813
20:34:57|0.0028136
20:34:58|0.0028136
20:34:59|0.0028136
20:34:59|0.0028136
20:35:00|0.002813
20:35:01|0.002813
20:35:01|0.002813
20:35:02|0.002813
20:35:03|0.002813
20:35:04|0.002813
20:35:04|0.002813
20:35:05|0.002813
20:35:05|0.002813
20:35:06|0.002813
20:35:07|0.002813
20:35:07|0.002813
20:35:08|0.002813
20:35:08|0.002813
20:35:09|0.002813
20:35:09|0.002813
20:35:10|0.002813
20:35:10|0.002813
20:35:11|0.002813
20:35:11|0.002813
20:35:11|0.002813
20:35:12|0.002813
20:35:12|0.002813
20:35:13|0.002813
20:35:14|0.002813
20:35:14|0.002813
20:35:15|0.002813
20:35:16|0.002813
20:35:17|0.002813
20:35:17|0.002813
20:35:19|0.002813
20:35:19|0.002813
20:35:19|0.002813
20:35:20|0.002813
20:35:22|0.002813
20:35:22|0.002813
20:35:22|0.002813
20:35:23|0.002813
20:35:24|0.002813
20:35:24|0.002813
20:35:25|0.002813
20:35:26|0.002813
20:35:26|0.002813
20:35:27|0.002813
20:35:28|0.002813
20:35:29|0.002813
20:35:30|0.002813
20:35:31|0.002813
20:35:32|0.002813
20:35:32|0.0028131
20:35:34|0.002813
20:35:35|0.002813
20:35:35|0.002813
20:35:36|0.002813
20:35:37|0.002813
20:35:37|0.002813
20:35:38|0.002813
20:35:38|0.0028102
20:35:39|0.0028108
20:35:39|0.0028108
20:35:40|0.0028108
20:35:40|0.0028108
20:35:41|0.0028108
20:35:42|0.0028108
20:35:43|0.0028108
20:35:43|0.0028108
20:35:44|0.0028105
20:35:45|0.0028105
20:35:45|0.0028105
20:35:46|0.0028105
20:35:46|0.0028105
20:35:47|0.0028093
20:35:47|0.0028093
20:35:48|0.0028093
20:35:49|0.0028093
20:35:50|0.0028093
20:35:51|0.0028093
20:35:52|0.0028093
20:35:52|0.0028082
20:35:53|0.0028045
20:35:53|0.0028045
20:35:54|0.0028038
20:35:54|0.0028038
20:35:54|0.0028038
20:35:55|0.0028034
20:35:55|0.0028034
20:35:56|0.0028034
20:35:56|0.0028034
20:35:57|0.0028034
20:35:58|0.0028056
20:35:59|0.0028056
20:35:59|0.0028056
20:36:00|0.0028056
20:36:00|0.0028056
20:36:01|0.0028056
20:36:02|0.0028055
20:36:02|0.0028055
20:36:03|0.0028055
20:36:04|0.0028055
20:36:05|0.0028055
20:36:06|0.0028055
20:36:07|0.0028055
20:36:07|0.0028055
20:36:08|0.0028054
20:36:09|0.0028054
20:36:10|0.0028054
20:36:10|0.0028054
20:36:11|0.0028054
20:36:12|0.0028051
20:36:13|0.0028051
20:36:14|0.0028051
20:36:15|0.0028051
20:36:15|0.0028033
20:36:16|0.0028033
20:36:16|0.0028033
20:36:17|0.0028033
20:36:17|0.0028033
20:36:19|0.0028032
20:36:20|0.0028032
20:36:20|0.0028031
20:36:21|0.0028031
20:36:23|0.002803
20:36:23|0.002803
20:36:24|0.002803
20:36:25|0.0028031
20:36:25|0.0028011
20:36:25|0.0028011
20:36:26|0.0028018
20:36:26|0.0027996
20:36:27|0.0027995
20:36:28|0.0028008
20:36:29|0.0028008
20:36:30|0.0028008
20:36:31|0.0028008
20:36:31|0.0028008
20:36:32|0.0028008
20:36:33|0.0028008
20:36:34|0.0028008
20:36:35|0.0028008
20:36:36|0.0027994
20:36:36|0.0027994
20:36:37|0.0027992
20:36:37|0.0027989
20:36:38|0.0027989
20:36:39|0.0027989
20:36:39|0.0027992
20:36:39|0.002798
20:36:40|0.002798
20:36:41|0.002798
20:36:41|0.002798
20:36:42|0.002798
20:36:43|0.002798
20:36:43|0.002798
20:36:44|0.0027976
20:36:45|0.0027977
20:36:46|0.0027974
20:36:47|0.0027981
20:36:47|0.0027968
20:36:48|0.0027965
20:36:48|0.002798
20:36:49|0.002798
20:36:49|0.002798
20:36:50|0.0027977
20:36:51|0.0027977
20:36:52|0.0027977
20:36:53|0.0027968
20:36:54|0.0027968
20:36:55|0.0027968
20:36:56|0.0027968
20:36:57|0.0027968
20:36:57|0.0027968
20:36:58|0.0027967
20:36:59|0.0027967
20:36:59|0.002795
20:37:00|0.0027949
20:37:01|0.002795
20:37:01|0.002795
20:37:02|0.002795
20:37:03|0.0027939
20:37:04|0.0027943
20:37:05|0.0027943
20:37:05|0.0027943
20:37:06|0.0027943
20:37:06|0.0027943
20:37:07|0.0027938
20:37:07|0.002794
20:37:08|0.002794
20:37:08|0.0027918
20:37:09|0.0027918
20:37:10|0.0027918
20:37:10|0.0027918
20:37:12|0.002794
20:37:12|0.002793
20:37:13|0.002793
20:37:14|0.002792
20:37:15|0.002792
20:37:16|0.002793
20:37:16|0.002795
20:37:17|0.002795
20:37:17|0.002795
20:37:18|0.002795
20:37:19|0.002795
20:37:19|0.0027937
20:37:20|0.0027937
20:37:21|0.0027937
20:37:21|0.0027937
20:37:22|0.0027937
20:37:23|0.0027937
20:37:23|0.0027937
20:37:24|0.0027937
20:37:25|0.0027937
20:37:26|0.002793
20:37:27|0.002793
20:37:27|0.002793
20:37:28|0.002793
20:37:29|0.002793
20:37:30|0.002793
20:37:30|0.0027945
20:37:31|0.0027945
20:37:32|0.0027945
20:37:33|0.0027945
20:37:34|0.0027945
20:37:34|0.0027945
20:37:34|0.0027945
20:37:35|0.0027945
20:37:36|0.0027945
20:37:36|0.0027945
20:37:37|0.0027945
20:37:37|0.0027945
20:37:38|0.0027944
20:37:38|0.0027944
20:37:39|0.0027944
20:37:40|0.0027919
20:37:40|0.0027919
20:37:41|0.0027919
20:37:42|0.0027919
20:37:42|0.0027919
20:37:43|0.0027919
20:37:44|0.0027919
20:37:45|0.0027919
20:37:45|0.0027919
20:37:46|0.0027919
20:37:47|0.0027919
20:37:47|0.0027919
20:37:48|0.0027937
20:37:49|0.0027937
20:37:49|0.0027911
20:37:50|0.002791
20:37:50|0.0027895
20:37:51|0.0027894
20:37:52|0.0027894
20:37:52|0.0027894
20:37:53|0.0027894
20:37:54|0.0027898
20:37:54|0.0027898
20:37:55|0.0027898
20:37:56|0.0027898
20:37:56|0.0027909
20:37:57|0.0027909
20:37:57|0.0027909
20:37:58|0.0027909
20:37:59|0.0027909
20:38:00|0.0027909
20:38:00|0.0027909
20:38:00|0.0027909
20:38:01|0.0027909
20:38:01|0.0027909
20:38:02|0.0027909
20:38:03|0.0027909
20:38:03|0.0027909
20:38:04|0.0027909
20:38:04|0.0027902
20:38:05|0.0027902
20:38:06|0.0027902
20:38:06|0.0027902
20:38:06|0.0027902
20:38:07|0.0027902
20:38:07|0.0027902
20:38:08|0.0027902
20:38:09|0.0027902
20:38:09|0.0027902
20:38:10|0.0027903
20:38:11|0.0027903
20:38:11|0.0027903
20:38:11|0.0027903
20:38:12|0.0027903
20:38:12|0.0027903
20:38:13|0.0027903
20:38:14|0.0027903
20:38:14|0.0027903
20:38:15|0.0027903
20:38:16|0.0027903
20:38:16|0.00279
20:38:17|0.00279
20:38:18|0.00279
20:38:18|0.00279
20:38:19|0.00279
20:38:20|0.00279
20:38:21|0.00279
20:38:22|0.0027895
20:38:23|0.0027895
20:38:23|0.0027895
20:38:24|0.0027894
20:38:25|0.0027892
20:38:26|0.0027892
20:38:27|0.0027892
20:38:28|0.0027892
20:38:28|0.0027892
20:38:29|0.0027892
20:38:30|0.0027892
20:38:31|0.0027894
20:38:31|0.0027894
20:38:32|0.0027894
20:38:33|0.0027894
20:38:34|0.0027894
20:38:34|0.0027894
20:38:35|0.0027894
20:38:36|0.0027894
20:38:36|0.0027894
20:38:37|0.0027894
20:38:38|0.0027894
20:38:39|0.0027894
20:38:39|0.0027894
20:38:40|0.0027894
20:38:40|0.0027894
20:38:41|0.0027892
20:38:41|0.0027892
20:38:42|0.0027892
20:38:43|0.0027894
20:38:44|0.0027894
20:38:44|0.0027894
20:38:45|0.0027894
20:38:45|0.0027894
20:38:46|0.0027894
20:38:47|0.0027894
20:38:47|0.0027894
20:38:48|0.0027894
20:38:49|0.0027894
20:38:50|0.0027894
20:38:50|0.0027894
20:38:51|0.0027894
20:38:51|0.0027894
20:38:52|0.0027894
20:38:53|0.0027894
20:38:53|0.0027918
20:38:54|0.0027918
20:38:55|0.0027918
20:38:56|0.0027918
20:38:57|0.0027932
20:38:58|0.0027932
20:38:58|0.0027935
20:38:59|0.0027935
20:39:00|0.0027935
20:39:01|0.0027935
20:39:01|0.0027935
20:39:03|0.0027935
20:39:03|0.0027935
20:39:04|0.0027935
20:39:05|0.0027935
20:39:06|0.0027935
20:39:07|0.0027935
20:39:07|0.0027935
20:39:08|0.0027935
20:39:09|0.0027935
20:39:09|0.0027935
20:39:10|0.0027935
20:39:11|0.0027935
20:39:12|0.0027935
20:39:12|0.0027935
20:39:13|0.0027935
20:39:14|0.0027935
20:39:15|0.0027935
20:39:15|0.0027935
20:39:16|0.0027935
20:39:16|0.0027935
20:39:17|0.0027935
20:39:18|0.0027935
20:39:19|0.0027935
20:39:19|0.0027935
20:39:20|0.0027935
20:39:21|0.0027947
20:39:22|0.0027947
20:39:23|0.0027947
20:39:25|0.0027947
20:39:26|0.0027954
20:39:27|0.0027954
20:39:28|0.0027954
20:39:29|0.0027944
20:39:29|0.0027961
20:39:30|0.0027961
20:39:31|0.0027961
20:39:31|0.0027961
20:39:32|0.0027961
20:39:33|0.0027945
20:39:33|0.0027945
20:39:34|0.0027945
20:39:35|0.0027945
20:39:35|0.0027955
20:39:36|0.0027955
20:39:37|0.0027955
20:39:37|0.0027971
20:39:38|0.0027971
20:39:38|0.0027971
20:39:39|0.002796
20:39:39|0.002796
20:39:40|0.002796
20:39:40|0.002796
20:39:41|0.002796
20:39:42|0.002798
20:39:43|0.0027968
20:39:43|0.0027968
20:39:44|0.0027985
20:39:45|0.0028002
20:39:45|0.0028002
20:39:46|0.0028002
20:39:47|0.0028002
20:39:47|0.0028002
20:39:48|0.0028002
20:39:48|0.0028002
20:39:48|0.0027992
20:39:50|0.0027992
20:39:51|0.0027992
20:39:51|0.0027986
20:39:52|0.0027986
20:39:52|0.0027986
20:39:52|0.0027986
20:39:53|0.0027986
20:39:54|0.0027986
20:39:54|0.0027986
20:39:55|0.0027986
20:39:55|0.0027986
20:39:56|0.0027986
20:39:56|0.0027986
20:39:57|0.0027986
20:39:58|0.0027986
20:39:59|0.0027986
20:39:59|0.0027986
20:39:59|0.0027986
20:40:00|0.0027986
20:40:01|0.0027986
20:40:01|0.0027999
20:40:02|0.0027999
20:40:03|0.0027999
20:40:04|0.0027999
20:40:05|0.0027999
20:40:05|0.0027999
20:40:07|0.0027999
20:40:08|0.0027999
20:40:08|0.0027999
20:40:09|0.0027999
20:40:09|0.0027998
20:40:11|0.0027998
20:40:11|0.0028007
20:40:12|0.0028007
20:40:12|0.0028009
20:40:13|0.0028009
20:40:13|0.0027997
20:40:14|0.0027997
20:40:15|0.0027999
20:40:15|0.0027999
20:40:16|0.0027999
20:40:17|0.0027999
20:40:17|0.0027999
20:40:18|0.0027999
20:40:18|0.0027999
20:40:20|0.0027999
20:40:20|0.0027966
20:40:20|0.0027966
20:40:22|0.0027966
20:40:23|0.0027944
20:40:24|0.0027956
20:40:25|0.0027956
20:40:25|0.0027942
20:40:26|0.0027942
20:40:27|0.0027931
20:40:27|0.0027917
20:40:28|0.0027917
20:40:29|0.0027917
20:40:29|0.0027934
20:40:30|0.0027916
20:40:31|0.0027916
20:40:31|0.0027944
20:40:31|0.0027944
20:40:32|0.0027944
20:40:33|0.0027944
20:40:33|0.0027944
20:40:34|0.0027944
20:40:34|0.0027944
20:40:35|0.0027944
20:40:35|0.0027936
20:40:36|0.0027936
20:40:36|0.0027936
20:40:37|0.0027936
20:40:37|0.0027936
20:40:38|0.0027936
20:40:39|0.0027956
20:40:40|0.002796
20:40:40|0.002796
20:40:41|0.002796
20:40:42|0.002796
20:40:43|0.002796
20:40:44|0.002796
20:40:44|0.002796
20:40:45|0.002796
20:40:46|0.002796
20:40:46|0.0027948
20:40:47|0.0027948
20:40:48|0.0027949
20:40:49|0.0027945
20:40:49|0.0027945
20:40:50|0.0027944
20:40:51|0.0027943
20:40:52|0.0027941
20:40:52|0.0027941
20:40:53|0.0027941
20:40:54|0.0027953
20:40:55|0.0027953
20:40:55|0.0027953
20:40:56|0.0027953
20:40:57|0.0027953
20:40:58|0.0027953
20:40:59|0.0027953
20:40:59|0.0027953
20:41:00|0.0027963
20:41:00|0.0027985
20:41:01|0.0027985
20:41:01|0.002797
20:41:02|0.0027986
20:41:03|0.0027986
20:41:05|0.0027986
20:41:05|0.0027986
20:41:05|0.0027986
20:41:06|0.0027986
20:41:07|0.0028
20:41:07|0.0028
20:41:07|0.0027997
20:41:08|0.0027997
20:41:09|0.0027997
20:41:09|0.0027997
20:41:10|0.0027997
20:41:11|0.0027997
20:41:11|0.0027997
20:41:12|0.0027997
20:41:12|0.0027997
20:41:12|0.0027997
20:41:14|0.0027997
20:41:14|0.0027997
20:41:14|0.0027997
20:41:15|0.0028003
20:41:15|0.002802
20:41:16|0.0028025
20:41:17|0.0028025
20:41:17|0.0028025
20:41:18|0.0028025
20:41:18|0.0028017
20:41:19|0.0028017
20:41:19|0.0028017
20:41:20|0.0028036
20:41:20|0.0028036
20:41:21|0.0028049
20:41:22|0.0028049
20:41:23|0.0028049
20:41:23|0.0028038
20:41:25|0.0028038
20:41:26|0.0028054
20:41:26|0.0028054
20:41:27|0.0028054
20:41:28|0.0028054
20:41:28|0.0028063
20:41:29|0.0028064
20:41:29|0.0028065
20:41:31|0.0028065
20:41:31|0.0028065
20:41:33|0.002805
20:41:34|0.0028036
20:41:34|0.002805
20:41:35|0.002805
20:41:35|0.002805
20:41:36|0.0028011
20:41:36|0.0028011
20:41:37|0.0028025
20:41:38|0.0028025
20:41:38|0.0028025
20:41:39|0.0028025
20:41:40|0.0028019
20:41:41|0.0028019
20:41:41|0.0028019
20:41:41|0.0028019
20:41:42|0.0028019
20:41:43|0.0028019
20:41:43|0.0028019
20:41:44|0.0028019
20:41:44|0.0028019
20:41:45|0.0028019
20:41:46|0.0028019
20:41:46|0.0028019
20:41:47|0.0028019
20:41:48|0.0028019
20:41:48|0.0028019
20:41:49|0.0028019
20:41:49|0.0028019
20:41:50|0.0028019
20:41:50|0.0028019
20:41:52|0.0028019
20:41:52|0.0028019
20:41:52|0.0028019
20:41:53|0.0028019
20:41:54|0.0028019
20:41:55|0.0028019
20:41:56|0.0028019
20:41:56|0.0028019
20:41:57|0.0028019
20:41:58|0.0028019
20:41:58|0.0028019
20:41:59|0.0028019
20:42:00|0.0028019
20:42:00|0.0028019
20:42:00|0.0028019
20:42:01|0.0028064
20:42:02|0.0028064
20:42:02|0.0028064
20:42:03|0.0028064
20:42:04|0.0028064
20:42:04|0.0028064
20:42:05|0.0028064
20:42:05|0.0028064
20:42:06|0.0028064
20:42:07|0.0028064
20:42:07|0.0028064
20:42:08|0.0028049
20:42:09|0.002803
20:42:10|0.002803
20:42:10|0.002803
20:42:11|0.002803
20:42:12|0.002803
20:42:12|0.002803
20:42:13|0.002803
20:42:13|0.002803
20:42:14|0.002803
20:42:14|0.002803
20:42:15|0.0028039
20:42:15|0.0028039
20:42:16|0.0028039
20:42:17|0.0028039
20:42:17|0.0028039
20:42:18|0.0028039
20:42:18|0.002804
20:42:19|0.002804
20:42:20|0.002804
20:42:20|0.002804
20:42:21|0.002804
20:42:22|0.0028013
20:42:22|0.0028013
20:42:24|0.0028013
20:42:24|0.0028013
20:42:26|0.0028033
20:42:27|0.0028033
20:42:27|0.0028033
20:42:27|0.0028033
20:42:28|0.0028033
20:42:29|0.0028031
20:42:29|0.0028031
20:42:30|0.0028008
20:42:31|0.0028008
20:42:32|0.0028008
20:42:32|0.0028008
20:42:33|0.0028008
20:42:34|0.0028008
20:42:35|0.0028008
20:42:35|0.0028008
20:42:36|0.0028008
20:42:37|0.0028008
20:42:39|0.0028008
20:42:39|0.0028008
20:42:40|0.0028008
20:42:42|0.0028008
20:42:42|0.0028008
20:42:44|0.0028008
20:42:45|0.0028008
20:42:46|0.0028008
20:42:46|0.0028008
20:42:47|0.0028008
20:42:48|0.0028008
20:42:48|0.0028008
20:42:49|0.0028008
20:42:50|0.0028008
20:42:51|0.0028008
20:42:52|0.0028008
20:42:52|0.0028008
20:42:53|0.0028008
20:42:53|0.0028008
20:42:54|0.0028008
20:42:55|0.0028008
20:42:56|0.0028025
20:42:57|0.0028025
20:42:58|0.0028025
20:42:59|0.0028025
20:43:00|0.0028028
20:43:00|0.0028028
20:43:01|0.0028028
20:43:02|0.0028028
20:43:03|0.0028028
20:43:04|0.0028028
20:43:04|0.0028028
20:43:05|0.0028028
20:43:06|0.0028028
20:43:07|0.0028028
20:43:07|0.0028028
20:43:08|0.0028028
20:43:08|0.0028028
20:43:09|0.0028028
20:43:10|0.0028028
20:43:10|0.0028028
20:43:11|0.0028028
20:43:12|0.0028028
20:43:13|0.0028028
20:43:14|0.0028028
20:43:14|0.0028028
20:43:14|0.0028028
20:43:15|0.0028028
20:43:16|0.0028028
20:43:17|0.0028028
20:43:18|0.0028028
20:43:19|0.0028028
20:43:19|0.0028028
20:43:20|0.0028029
20:43:21|0.0028029
20:43:21|0.0028029
20:43:22|0.0028029
20:43:23|0.0027999
20:43:24|0.0027999
20:43:25|0.0027997
20:43:25|0.0027997
20:43:26|0.0027997
20:43:27|0.0027996
20:43:27|0.0027996
20:43:28|0.0027996
20:43:28|0.0027992
20:43:29|0.0027992
20:43:30|0.0028005
20:43:31|0.0028005
20:43:32|0.0028005
20:43:32|0.0028005
20:43:33|0.0028005
20:43:33|0.0028005
20:43:34|0.002799
20:43:34|0.002799
20:43:35|0.0027985
20:43:36|0.0027972
20:43:37|0.0027972
20:43:38|0.0027972
20:43:39|0.0027972
20:43:40|0.0027984
20:43:41|0.0027971
20:43:42|0.0027971
20:43:43|0.0027971
20:43:44|0.0027971
20:43:45|0.0027971
20:43:45|0.0028
20:43:46|0.0027983
20:43:47|0.0027983
20:43:47|0.0027983
20:43:48|0.0027983
20:43:49|0.002798
20:43:50|0.002798
20:43:51|0.0027976
20:43:52|0.0027973
20:43:53|0.0027973
20:43:54|0.0027973
20:43:54|0.0027975
20:43:55|0.0027956
20:43:56|0.0027959
20:43:56|0.0027959
20:43:57|0.0027959
20:43:57|0.0027954
20:43:59|0.0027954
20:43:59|0.0027954
20:44:00|0.0027954
20:44:01|0.0027954
20:44:01|0.0027952
20:44:02|0.0027966
20:44:03|0.0027966
20:44:04|0.0027966
20:44:05|0.0027966
20:44:05|0.0027966
20:44:06|0.0027966
20:44:07|0.0027966
20:44:07|0.0027966
20:44:08|0.0027966
20:44:08|0.0027966
20:44:09|0.0027966
20:44:09|0.0027966
20:44:10|0.0027966
20:44:11|0.0027966
20:44:12|0.0028004
20:44:12|0.0028004
20:44:13|0.0028004
20:44:13|0.0028004
20:44:14|0.0027977
20:44:15|0.0027977
20:44:15|0.0027986
20:44:16|0.0027986
20:44:16|0.0027986
20:44:17|0.0027986
20:44:18|0.0027986
20:44:18|0.0027986
20:44:19|0.0027986
20:44:19|0.0027986
20:44:20|0.0027986
20:44:21|0.0027986
20:44:21|0.0027986
20:44:21|0.0027986
20:44:22|0.0027986
20:44:23|0.0027986
20:44:23|0.0027986
20:44:24|0.0027986
20:44:25|0.0027986
20:44:26|0.0028009
20:44:26|0.0028009
20:44:27|0.0028009
20:44:27|0.0028009
20:44:28|0.0028009
20:44:29|0.0028009
20:44:29|0.0028009
20:44:30|0.0028009
20:44:30|0.0028009
20:44:31|0.0028009
20:44:32|0.0028009
20:44:32|0.0028009
20:44:33|0.0028009
20:44:33|0.0028009
20:44:34|0.0027991
20:44:34|0.0027991
20:44:35|0.0027991
20:44:36|0.0027991
20:44:36|0.0027991
20:44:37|0.0027991
20:44:39|0.0027991
20:44:39|0.0027991
20:44:40|0.0027991
20:44:41|0.0027986
20:44:42|0.0027986
20:44:42|0.0027986
20:44:43|0.0027986
20:44:44|0.0027995
20:44:44|0.0027995
20:44:45|0.0027995
20:44:46|0.0027995
20:44:46|0.0027995
20:44:47|0.0027995
20:44:48|0.0027995
20:44:48|0.0027995
20:44:49|0.0027995
20:44:50|0.0028015
20:44:50|0.0028015
20:44:51|0.0028015
20:44:51|0.0028015
20:44:52|0.0028015
20:44:52|0.0028015
20:44:53|0.0028015
20:44:54|0.0028015
20:44:55|0.0028015
20:44:56|0.0028015
20:44:56|0.0028015
20:44:56|0.0028015
20:44:57|0.0028013
20:44:58|0.0028013
20:44:58|0.0028013
20:44:59|0.0028013
20:45:00|0.0028013
20:45:00|0.0028014
20:45:01|0.0028015
20:45:02|0.0028015
20:45:03|0.0028016
20:45:03|0.0028016
20:45:05|0.0028016
20:45:05|0.0028027
20:45:06|0.0028015
20:45:07|0.0028015
20:45:07|0.0028015
20:45:08|0.0028015
20:45:09|0.0028042
20:45:10|0.0028042
20:45:11|0.0028042
20:45:11|0.0028028
20:45:12|0.0028028
20:45:13|0.0028028
20:45:13|0.0028028
20:45:14|0.0028028
20:45:15|0.0028048
20:45:15|0.0028043
20:45:15|0.0028043
20:45:16|0.0028043
20:45:17|0.0028043
20:45:17|0.0028043
20:45:18|0.0028043
20:45:19|0.0028043
20:45:19|0.0028043
20:45:20|0.0028043
20:45:20|0.0028043
20:45:21|0.002805
20:45:21|0.002805
20:45:22|0.002805
20:45:22|0.002805
20:45:22|0.0028058
20:45:23|0.0028058
20:45:23|0.0028058
20:45:24|0.0028058
20:45:24|0.0028058
20:45:25|0.0028058
20:45:26|0.002805
20:45:26|0.002805
20:45:27|0.002805
20:45:27|0.002805
20:45:28|0.002805
20:45:29|0.0028049
20:45:29|0.0028049
20:45:30|0.0028049
20:45:31|0.0028049
20:45:31|0.0028045
20:45:31|0.0028047
20:45:32|0.0028047
20:45:33|0.0028045
20:45:33|0.0028027
20:45:34|0.0028027
20:45:34|0.0028027
20:45:35|0.0028027
20:45:35|0.0028027
20:45:36|0.0028027
20:45:36|0.0028027
20:45:37|0.0028027
20:45:38|0.0028041
20:45:38|0.0028041
20:45:39|0.0028041
20:45:41|0.0028025
20:45:41|0.0028025
20:45:42|0.0028025
20:45:43|0.0028014
20:45:44|0.0028002
20:45:44|0.0027995
20:45:45|0.0027994
20:45:46|0.0027994
20:45:46|0.0027994
20:45:47|0.0027994
20:45:47|0.0027994
20:45:48|0.0027994
20:45:48|0.0028002
20:45:49|0.0027987
20:45:50|0.0027987
20:45:51|0.0027987
20:45:52|0.0027987
20:45:53|0.0027987
20:45:53|0.0027987
20:45:54|0.0028024
20:45:55|0.0028024
20:45:55|0.0028024
20:45:56|0.0028013
20:45:57|0.0028024
20:45:58|0.0028024
20:45:58|0.0028027
20:45:59|0.0028027
20:46:00|0.0028027
20:46:01|0.0028018
20:46:01|0.0028018
20:46:01|0.0028018
20:46:02|0.0028018
20:46:02|0.0028018
20:46:03|0.0028018
20:46:04|0.0028018
20:46:04|0.0028018
20:46:05|0.0028018
20:46:06|0.002805
20:46:06|0.002805
20:46:07|0.002805
20:46:08|0.002805
20:46:08|0.0028055
20:46:09|0.0028039
20:46:09|0.0028039
20:46:11|0.0028039
20:46:11|0.0028039
20:46:13|0.0028039
20:46:14|0.0028034
20:46:14|0.0028034
20:46:15|0.0028028
20:46:16|0.0028014
20:46:16|0.0027996
20:46:17|0.0027996
20:46:18|0.0027996
20:46:19|0.0027996
20:46:19|0.0027977
20:46:20|0.0027994
20:46:20|0.0027986
20:46:21|0.0027986
20:46:22|0.0027986
20:46:22|0.0027986
20:46:22|0.0027986
20:46:23|0.0027986
20:46:23|0.0027986
20:46:24|0.0027966
20:46:24|0.0027966
20:46:25|0.0027966
20:46:25|0.0027986
20:46:26|0.0027986
20:46:27|0.0027986
20:46:27|0.0027986
20:46:28|0.0027986
20:46:28|0.0027986
20:46:30|0.0027986
20:46:30|0.0027986
20:46:31|0.0027986
20:46:31|0.0027975
20:46:32|0.0027975
20:46:32|0.0027967
20:46:33|0.0027967
20:46:33|0.0027958
20:46:34|0.0027972
20:46:34|0.0027972
20:46:35|0.0027955
20:46:36|0.0027958
20:46:36|0.0027958
20:46:37|0.0027958
20:46:38|0.0027958
20:46:38|0.0027958
20:46:39|0.0027958
20:46:40|0.0027962
20:46:41|0.0027958
20:46:42|0.0027958
20:46:43|0.0027958
20:46:44|0.0027958
20:46:45|0.0027958
20:46:45|0.0027958
20:46:46|0.0027958
20:46:47|0.0027958
20:46:47|0.0027958
20:46:48|0.0027958
20:46:49|0.0027981
20:46:50|0.0027964
20:46:51|0.0027964
20:46:51|0.0027964
20:46:52|0.0027976
20:46:52|0.0027976
20:46:53|0.0027995
20:46:53|0.0027979
20:46:54|0.0027979
20:46:55|0.0028004
20:46:55|0.0028004
20:46:57|0.0028004
20:46:57|0.0028004
20:46:58|0.0028004
20:46:59|0.0028004
20:47:00|0.0028004
20:47:01|0.0028004
20:47:02|0.0028004
20:47:02|0.0028004
20:47:03|0.0027979
20:47:03|0.0027979
20:47:05|0.0027957
20:47:05|0.0027957
20:47:06|0.0027957
20:47:07|0.0027957
20:47:07|0.0027957
20:47:08|0.0027957
20:47:09|0.0027957
20:47:10|0.0027957
20:47:10|0.0027957
20:47:11|0.0027957
20:47:11|0.0027957
20:47:12|0.0027957
20:47:13|0.0027957
20:47:13|0.0027957
20:47:15|0.0027957
20:47:15|0.0027957
20:47:16|0.0027957
20:47:16|0.0027971
20:47:17|0.0027971
20:47:18|0.0027971
20:47:19|0.0027971
20:47:19|0.0027971
20:47:19|0.0027971
20:47:20|0.0027971
20:47:21|0.0027971
20:47:22|0.0027971
20:47:23|0.0027971
20:47:24|0.0027971
20:47:25|0.0027971
20:47:25|0.0027971
20:47:26|0.0027971
20:47:27|0.0027961
20:47:28|0.0027957
20:47:29|0.0027958
20:47:30|0.0027958
20:47:31|0.0027958
20:47:31|0.0027954
20:47:32|0.0027954
20:47:33|0.0027954
20:47:33|0.0027957
20:47:34|0.0027957
20:47:34|0.0027957
20:47:34|0.0027957
20:47:35|0.0027957
20:47:36|0.0027957
20:47:37|0.0027956
20:47:38|0.0027956
20:47:38|0.0027956
20:47:39|0.0027956
20:47:40|0.0027956
20:47:42|0.0027956
20:47:42|0.0027951
20:47:43|0.0027943
20:47:43|0.0027948
20:47:44|0.0027948
20:47:44|0.0027948
20:47:44|0.0027948
20:47:45|0.0027948
20:47:46|0.0027948
20:47:46|0.002794
20:47:47|0.002794
20:47:47|0.002794
20:47:48|0.002794
20:47:48|0.002794
20:47:49|0.002794
20:47:49|0.002794
20:47:49|0.002794
20:47:50|0.002794
20:47:51|0.002794
20:47:52|0.002794
20:47:52|0.0027948
20:47:53|0.0027948
20:47:53|0.0027948
20:47:54|0.0027948
20:47:55|0.0027948
20:47:56|0.0027948
20:47:56|0.0027948
20:47:56|0.0027948
20:47:57|0.0027948
20:47:57|0.0027948
20:47:58|0.0027944
20:47:59|0.0027944
20:47:59|0.0027944
20:48:00|0.0027934
20:48:01|0.0027934
20:48:01|0.0027934
20:48:02|0.0027934
20:48:03|0.0027927
20:48:03|0.0027927
20:48:03|0.0027927
20:48:04|0.0027927
20:48:04|0.0027927
20:48:05|0.0027927
20:48:05|0.0027927
20:48:06|0.0027927
20:48:06|0.0027927
20:48:07|0.0027927
20:48:08|0.002794
20:48:08|0.0027928
20:48:09|0.0027928
20:48:10|0.0027928
20:48:11|0.0027928
20:48:11|0.0027928
20:48:12|0.0027928
20:48:12|0.0027937
20:48:13|0.0027937
20:48:14|0.0027924
20:48:14|0.0027924
20:48:15|0.0027924
20:48:16|0.0027924
20:48:17|0.0027924
20:48:18|0.0027924
20:48:19|0.0027924
20:48:19|0.0027924
20:48:20|0.0027924
20:48:21|0.0027924
20:48:21|0.0027929
20:48:22|0.0027929
20:48:23|0.0027929
20:48:24|0.0027929
20:48:24|0.0027929
20:48:24|0.0027929
20:48:25|0.0027929
20:48:26|0.0027929
20:48:26|0.0027929
20:48:27|0.0027929
20:48:27|0.0027929
20:48:28|0.0027929
20:48:29|0.0027929
20:48:30|0.0027929
20:48:30|0.0027929
20:48:31|0.0027929
20:48:32|0.0027929
20:48:33|0.0027929
20:48:34|0.0027929
20:48:34|0.0027929
20:48:35|0.0027929
20:48:36|0.0027929
20:48:36|0.0027929
20:48:37|0.0027929
20:48:38|0.0027929
20:48:39|0.0027929
20:48:39|0.0027929
20:48:40|0.0027929
20:48:40|0.0027929
20:48:41|0.0027929
20:48:42|0.0027929
20:48:43|0.0027929
20:48:44|0.0027967
20:48:44|0.0027967
20:48:45|0.0027967
20:48:45|0.0027967
20:48:46|0.0027967
20:48:47|0.0027967
20:48:47|0.0027967
20:48:48|0.0027967
20:48:48|0.0027967
20:48:49|0.0027967
20:48:49|0.0027967
20:48:50|0.0027967
20:48:51|0.0027967
20:48:51|0.0027967
20:48:53|0.0027967
20:48:54|0.0027967
20:48:54|0.0027967
20:48:55|0.0027967
20:48:55|0.0027967
20:48:55|0.0027967
20:48:56|0.0027967
20:48:57|0.0027967
20:48:58|0.0027979
20:48:58|0.0027979
20:48:59|0.0027979
20:48:59|0.0027979
20:49:00|0.0027977
20:49:01|0.0027974
20:49:01|0.0027964
20:49:02|0.0027964
20:49:03|0.0027964
20:49:03|0.0027964
20:49:04|0.0027964
20:49:05|0.0027964
20:49:06|0.0027978
20:49:07|0.0027978
20:49:07|0.0027978
20:49:07|0.0027978
20:49:09|0.0027978
20:49:10|0.0027978
20:49:11|0.0027979
20:49:11|0.0027979
20:49:12|0.0027979
20:49:13|0.0027979
20:49:13|0.0027979
20:49:14|0.0027979
20:49:14|0.0027979
20:49:15|0.0027972
20:49:17|0.002796
20:49:18|0.002796
20:49:19|0.002796
20:49:20|0.0027969
20:49:21|0.0027971
20:49:21|0.0027971
20:49:22|0.0027971
20:49:22|0.0027971
20:49:23|0.0027971
20:49:25|0.0027975
20:49:25|0.0027975
20:49:25|0.0027975
20:49:26|0.0027975
20:49:27|0.0027975
20:49:27|0.0027958
20:49:28|0.0027958
20:49:29|0.0027959
20:49:29|0.0027959
20:49:30|0.0027959
20:49:30|0.0027959
20:49:31|0.0027959
20:49:31|0.0027959
20:49:32|0.0027959
20:49:32|0.0027952
20:49:33|0.0027952
20:49:34|0.0027953
20:49:35|0.0027953
20:49:35|0.0027953
20:49:36|0.0027953
20:49:37|0.0027953
20:49:38|0.0027953
20:49:38|0.0027953
20:49:39|0.0027953
20:49:40|0.0027953
20:49:40|0.0027953
20:49:41|0.0027953
20:49:42|0.0027953
20:49:42|0.0027953
20:49:43|0.0027953
20:49:44|0.0027953
20:49:45|0.0027953
20:49:45|0.0027953
20:49:46|0.0027953
20:49:46|0.0027953
20:49:47|0.0027953
20:49:47|0.0027953
20:49:48|0.0027953
20:49:49|0.0027953
20:49:50|0.0027975
20:49:51|0.0027975
20:49:51|0.0027975
20:49:52|0.0027975
20:49:52|0.0027975
20:49:53|0.0027975
20:49:53|0.0027975
20:49:54|0.0027975
20:49:55|0.0027975
20:49:56|0.0027975
20:49:56|0.0027975
20:49:57|0.0027975
20:49:57|0.0027975
20:49:58|0.0027975
20:49:58|0.0027975
20:49:59|0.0027975
20:49:59|0.0027975
20:50:00|0.0027975
20:50:00|0.0027975
20:50:02|0.0027975
20:50:02|0.0027975
20:50:03|0.0027975
20:50:03|0.0027978
20:50:04|0.0027978
20:50:04|0.0027978
20:50:05|0.0027978
20:50:06|0.0027978
20:50:06|0.0027978
20:50:07|0.0027978
20:50:07|0.0027978
20:50:08|0.0027978
20:50:09|0.0027978
20:50:10|0.0027978
20:50:10|0.0027978
20:50:11|0.002798
20:50:12|0.002798
20:50:13|0.002798
20:50:13|0.002798
20:50:14|0.002798
20:50:14|0.002798
20:50:15|0.002798
20:50:15|0.002798
20:50:16|0.002798
20:50:16|0.002798
20:50:17|0.002798
20:50:17|0.002798
20:50:18|0.002798
20:50:19|0.002798
20:50:19|0.002798
20:50:20|0.002798
20:50:20|0.002798
20:50:21|0.002798
20:50:22|0.002798
20:50:23|0.002798
20:50:23|0.002798
20:50:24|0.002798
20:50:25|0.002798
20:50:25|0.002798
20:50:26|0.002798
20:50:27|0.002798
20:50:27|0.002798
20:50:27|0.002798
20:50:28|0.002798
20:50:28|0.0027985
20:50:29|0.0027985
20:50:30|0.0027985
20:50:30|0.0027985
20:50:31|0.0027985
20:50:32|0.0027985
20:50:32|0.0027985
20:50:33|0.0027985
20:50:33|0.0027985
20:50:34|0.0027985
20:50:34|0.0027985
20:50:35|0.0027985
20:50:36|0.0027985
20:50:37|0.0027985
20:50:37|0.0027985
20:50:38|0.0027985
20:50:39|0.0027991
20:50:40|0.0027991
20:50:41|0.0027973
20:50:42|0.0027973
20:50:43|0.0027973
20:50:43|0.0027973
20:50:44|0.0027973
20:50:45|0.0027985
20:50:45|0.0028
20:50:45|0.0027986
20:50:46|0.0027986
20:50:47|0.0028004
20:50:48|0.0028004
20:50:49|0.0028004
20:50:49|0.0028004
20:50:49|0.0027984
20:50:50|0.0027984
20:50:51|0.0027984
20:50:52|0.0027983
20:50:52|0.0027983
20:50:53|0.0027983
20:50:53|0.0027983
20:50:54|0.0027983
20:50:54|0.0027983
20:50:55|0.0027984
20:50:56|0.0027984
20:50:57|0.0027984
20:50:57|0.0027984
20:50:58|0.0027984
20:50:58|0.0027984
20:50:59|0.0027984
20:51:00|0.0027984
20:51:01|0.0027984
20:51:02|0.0027984
20:51:02|0.0027983
20:51:03|0.0027983
20:51:04|0.0027983
20:51:04|0.0027983
20:51:05|0.0027983
20:51:06|0.0027983
20:51:06|0.0027983
20:51:07|0.0027983
20:51:08|0.0027983
20:51:09|0.0027983
20:51:09|0.0027983
20:51:10|0.0027983
20:51:10|0.0027994
20:51:11|0.0027994
20:51:12|0.0027994
20:51:12|0.0027994
20:51:13|0.0027994
20:51:13|0.0027994
20:51:14|0.0027994
20:51:15|0.0027994
20:51:15|0.0027994
20:51:16|0.0027994
20:51:16|0.0027994
20:51:17|0.0027994
20:51:17|0.0027994
20:51:17|0.0027994
20:51:18|0.0027994
20:51:19|0.0027994
20:51:19|0.0027994
20:51:20|0.0027994
20:51:20|0.0027994
20:51:20|0.0027994
20:51:21|0.0027994
20:51:22|0.0027994
20:51:22|0.0027994
20:51:23|0.0027994
20:51:24|0.0027994
20:51:24|0.0027994
20:51:24|0.0027994
20:51:25|0.0027994
20:51:26|0.0027994
20:51:26|0.0027994
20:51:27|0.0027994
20:51:27|0.0027994
20:51:28|0.0027994
20:51:28|0.0027994
20:51:29|0.0027994
20:51:29|0.0027994
20:51:30|0.0027994
20:51:31|0.0027994
20:51:31|0.0027994
20:51:33|0.0027994
20:51:33|0.002799
20:51:34|0.002799
20:51:35|0.002799
20:51:35|0.002799
20:51:36|0.002799
20:51:37|0.002799
20:51:37|0.0027975
20:51:38|0.0027975
20:51:39|0.0027975
20:51:40|0.0027975
20:51:41|0.0027975
20:51:41|0.0027975
20:51:41|0.0027975
20:51:43|0.0027975
20:51:44|0.0027975
20:51:44|0.0027975
20:51:46|0.0027975
20:51:46|0.0027975
20:51:46|0.0027975
20:51:47|0.0027975
20:51:47|0.0027975
20:51:48|0.0027975
20:51:49|0.0027975
20:51:50|0.0027975
20:51:50|0.0027975
20:51:51|0.0027975
20:51:52|0.0027975
20:51:52|0.0027975
20:51:52|0.0027975
20:51:53|0.0027975
20:51:53|0.0027975
20:51:54|0.0027975
20:51:54|0.0027975
20:51:55|0.0027975
20:51:56|0.0027975
20:51:56|0.0027975
20:51:57|0.0027975
20:51:57|0.0027975
20:51:58|0.0027975
20:51:59|0.0027975
20:51:59|0.0027975
20:51:59|0.0027975
20:52:00|0.0027975
20:52:00|0.0027975
20:52:01|0.0027975
20:52:02|0.0027975
20:52:03|0.0027975
20:52:03|0.0027975
20:52:04|0.0027975
20:52:04|0.0027975
20:52:05|0.0027975
20:52:06|0.0027975
20:52:07|0.0027975
20:52:08|0.0027975
20:52:08|0.0027975
20:52:09|0.0027975
20:52:10|0.0027975
20:52:10|0.0027975
20:52:11|0.0027975
20:52:12|0.0027975
20:52:13|0.0027975
20:52:14|0.0027975
20:52:15|0.0027975
20:52:15|0.0027985
20:52:16|0.0027985
20:52:17|0.0027985
20:52:18|0.0027985
20:52:18|0.0027985
20:52:19|0.0027985
20:52:19|0.0027985
20:52:20|0.0027985
20:52:20|0.0027985
20:52:21|0.002797
20:52:21|0.002797
20:52:22|0.002797
20:52:23|0.002797
20:52:23|0.002797
20:52:24|0.002797
20:52:25|0.002797
20:52:25|0.0027976
20:52:26|0.0027976
20:52:27|0.0027976
20:52:27|0.0027972
20:52:28|0.0027972
20:52:29|0.0027984
20:52:30|0.0027984
20:52:30|0.0027966
20:52:31|0.0027966
20:52:31|0.0027966
20:52:32|0.0027966
20:52:33|0.0027966
20:52:34|0.0027966
20:52:34|0.0027966
20:52:35|0.0027966
20:52:36|0.0027966
20:52:36|0.0027966
20:52:37|0.0027966
20:52:38|0.0027966
20:52:39|0.0027966
20:52:40|0.0027966
20:52:40|0.0027985
20:52:41|0.0027973
20:52:42|0.0027973
20:52:42|0.0027973
20:52:43|0.0027973
20:52:44|0.0027973
20:52:45|0.0027973
20:52:45|0.0027973
20:52:45|0.0027973
20:52:46|0.0027973
20:52:47|0.0027973
20:52:47|0.0027973
20:52:48|0.0027973
20:52:48|0.0027973
20:52:49|0.0027973
20:52:49|0.0027969
20:52:50|0.0027969
20:52:50|0.0027969
20:52:51|0.0027983
20:52:52|0.0027983
20:52:52|0.0027986
20:52:53|0.0027986
20:52:53|0.0027986
20:52:54|0.0027986
20:52:55|0.0027986
20:52:55|0.0027986
20:52:56|0.0027986
20:52:57|0.0027986
20:52:58|0.0027986
20:52:59|0.0027987
20:52:59|0.0027988
20:53:00|0.0027988
20:53:00|0.0027988
20:53:01|0.0027988
20:53:01|0.0027988
20:53:03|0.0027988
20:53:03|0.0027988
20:53:04|0.0027988
20:53:05|0.0027988
20:53:06|0.0027988
20:53:06|0.0027988
20:53:07|0.0027988
20:53:08|0.0027988
20:53:09|0.0027988
20:53:10|0.0027988
20:53:11|0.0027988
20:53:12|0.0027988
20:53:12|0.0027988
20:53:13|0.0027988
20:53:14|0.0027988
20:53:14|0.0027988
20:53:14|0.0027988
20:53:15|0.0027993
20:53:16|0.0027993
20:53:17|0.0027993
20:53:18|0.0027991
20:53:18|0.0027991
20:53:19|0.0027991
20:53:20|0.0027997
20:53:20|0.0027997
20:53:21|0.0027997
20:53:21|0.0027997
20:53:21|0.0027999
20:53:22|0.0027999
20:53:22|0.0027999
20:53:23|0.0027999
20:53:23|0.0027999
20:53:24|0.0028
20:53:25|0.0028
20:53:25|0.0028
20:53:26|0.0028006
20:53:27|0.0028006
20:53:27|0.0028006
20:53:28|0.0028006
20:53:28|0.0028006
20:53:29|0.0028005
20:53:30|0.0028005
20:53:30|0.0028005
20:53:31|0.0028005
20:53:31|0.0028005
20:53:32|0.0027998
20:53:32|0.0027998
20:53:33|0.0027997
20:53:33|0.0027997
20:53:34|0.0027997
20:53:35|0.0027997
20:53:36|0.0027997
20:53:37|0.0027997
20:53:38|0.0027997
20:53:39|0.0028004
20:53:40|0.0028003
20:53:41|0.0028003
20:53:41|0.0028003
20:53:42|0.0027993
20:53:43|0.0027993
20:53:43|0.0027993
20:53:44|0.0027993
20:53:45|0.0027993
20:53:45|0.0027993
20:53:46|0.0028004
20:53:47|0.0028005
20:53:47|0.0028005
20:53:48|0.0028005
20:53:49|0.0028005
20:53:49|0.0028005
20:53:50|0.0028005
20:53:51|0.0028005
20:53:52|0.0028
20:53:52|0.0028
20:53:53|0.0027993
20:53:54|0.0027993
20:53:54|0.0027993
20:53:55|0.0027993
20:53:55|0.0027993
20:53:55|0.0027993
20:53:56|0.0027993
20:53:57|0.0027993
20:53:58|0.0027988
20:53:58|0.0027988
20:53:59|0.0027988
20:53:59|0.0027988
20:54:00|0.0027988
20:54:01|0.0027988
20:54:01|0.0027988
20:54:02|0.0027988
20:54:02|0.0027988
20:54:03|0.0027988
20:54:04|0.0027988
20:54:05|0.0027988
20:54:06|0.0027988
20:54:06|0.0027988
20:54:07|0.0027988
20:54:08|0.0027986
20:54:09|0.0027986
20:54:09|0.0027986
20:54:10|0.0027986
20:54:11|0.0027986
20:54:11|0.0027986
20:54:12|0.0027986
20:54:12|0.0027986
20:54:13|0.0027986
20:54:14|0.0027986
20:54:14|0.0027987
20:54:16|0.0027987
20:54:16|0.0027987
20:54:17|0.0027987
20:54:18|0.0027987
20:54:19|0.0027987
20:54:20|0.0027987
20:54:20|0.0027991
20:54:21|0.0027991
20:54:21|0.0027991
20:54:22|0.0027991
20:54:22|0.0027991
20:54:23|0.0027991
20:54:23|0.0027991
20:54:24|0.0027991
20:54:25|0.0027991
20:54:25|0.0027991
20:54:26|0.0027991
20:54:27|0.0027991
20:54:27|0.0027991
20:54:29|0.0027994
20:54:29|0.0027994
20:54:30|0.0027994
20:54:30|0.0027994
20:54:31|0.0027975
20:54:32|0.0027975
20:54:32|0.0027975
20:54:33|0.0027975
20:54:33|0.0027975
20:54:33|0.0027975
20:54:34|0.0027975
20:54:35|0.0027992
20:54:36|0.0027992
20:54:37|0.0027992
20:54:38|0.0027992
20:54:39|0.0027992
20:54:40|0.0027992
20:54:41|0.0027992
20:54:42|0.0027992
20:54:42|0.0027992
20:54:42|0.0027992
20:54:44|0.0027992
20:54:44|0.0027992
20:54:45|0.0027992
20:54:46|0.0027992
20:54:47|0.0027992
20:54:48|0.0027992
20:54:48|0.0027992
20:54:49|0.0027992
20:54:50|0.0027996
20:54:51|0.0027996
20:54:51|0.0027996
20:54:52|0.0027996
20:54:52|0.0027996
20:54:53|0.0027996
20:54:54|0.0027996
20:54:54|0.0028
20:54:55|0.0028
20:54:56|0.0028
20:54:56|0.0028
20:54:57|0.0028
20:54:57|0.0028
20:54:58|0.0028
20:54:59|0.0028
20:54:59|0.0028
20:54:59|0.0028
20:55:00|0.0027998
20:55:01|0.0027998
20:55:02|0.0027998
20:55:02|0.0027998
20:55:03|0.0027998
20:55:03|0.0027998
20:55:04|0.0027999
20:55:04|0.0027999
20:55:05|0.0027999
20:55:05|0.0027999
20:55:06|0.0027999
20:55:06|0.0027999
20:55:07|0.0028
20:55:07|0.0027999
20:55:09|0.0027999
20:55:10|0.0027999
20:55:10|0.0027999
20:55:11|0.0028005
20:55:12|0.0028005
20:55:12|0.0028005
20:55:14|0.0028005
20:55:14|0.0028005
20:55:15|0.0028005
20:55:15|0.0028005
20:55:16|0.0028005
20:55:17|0.0027986
20:55:17|0.0027986
20:55:18|0.0027986
20:55:18|0.0027986
20:55:19|0.0027986
20:55:19|0.0027986
20:55:20|0.0027986
20:55:20|0.0027986
20:55:21|0.0027986
20:55:22|0.0027986
20:55:22|0.0027986
20:55:22|0.0027986
20:55:23|0.0027981
20:55:23|0.0027981
20:55:24|0.0027981
20:55:24|0.0027981
20:55:25|0.0027981
20:55:25|0.0027981
20:55:26|0.0027981
20:55:26|0.0027981
20:55:26|0.0027981
20:55:27|0.0027981
20:55:28|0.0027981
20:55:28|0.0027981
20:55:29|0.0027981
20:55:29|0.0027981
20:55:30|0.0027981
20:55:30|0.0027981
20:55:30|0.0027981
20:55:31|0.0027981
20:55:31|0.0027981
20:55:32|0.0027981
20:55:32|0.0027981
20:55:32|0.0027968
20:55:33|0.0027968
20:55:33|0.0027968
20:55:34|0.0027968
20:55:34|0.0027968
20:55:35|0.0027968
20:55:36|0.0027968
20:55:36|0.0027968
20:55:37|0.0027968
20:55:38|0.0027968
20:55:40|0.0027968
20:55:41|0.0027968
20:55:41|0.0027968
20:55:42|0.0027968
20:55:43|0.0027968
20:55:44|0.0027968
20:55:45|0.0027968
20:55:45|0.0027947
20:55:46|0.0027947
20:55:46|0.0027947
20:55:47|0.0027947
20:55:49|0.0027947
20:55:49|0.0027947
20:55:50|0.0027947
20:55:50|0.0027947
20:55:51|0.0027947
20:55:52|0.0027947
20:55:52|0.0027947
20:55:53|0.0027947
20:55:54|0.0027947
20:55:54|0.0027947
20:55:55|0.0027947
20:55:56|0.0027947
20:55:56|0.0027947
20:55:57|0.0027947
20:55:57|0.0027947
20:55:57|0.0027947
20:55:58|0.0027947
20:55:58|0.0027947
20:55:59|0.0027947
20:55:59|0.0027947
20:56:00|0.0027947
20:56:01|0.0027947
20:56:01|0.0027947
20:56:02|0.0027947
20:56:03|0.0027947
20:56:04|0.0027947
20:56:05|0.0027947
20:56:05|0.0027997
20:56:07|0.0027997
20:56:08|0.0027997
20:56:08|0.0027997
20:56:08|0.0027997
20:56:09|0.0027997
20:56:10|0.0027997
20:56:11|0.0027997
20:56:11|0.0027997
20:56:12|0.0027997
20:56:13|0.0027997
20:56:14|0.0027997
20:56:14|0.0027997
20:56:15|0.0027997
20:56:16|0.0027975
20:56:16|0.0027975
20:56:17|0.0027975
20:56:18|0.0027975
20:56:18|0.0027975
20:56:19|0.0027975
20:56:20|0.0027975
20:56:21|0.0027975
20:56:21|0.0027975
20:56:22|0.0027975
20:56:23|0.0027975
20:56:24|0.0027975
20:56:25|0.0027975
20:56:25|0.0027971
20:56:26|0.0027971
20:56:27|0.0027971
20:56:27|0.0027974
20:56:28|0.0027974
20:56:28|0.0027974
20:56:29|0.0027974
20:56:29|0.0027974
20:56:30|0.0027974
20:56:30|0.0027974
20:56:31|0.0027974
20:56:32|0.0027974
20:56:32|0.0027974
20:56:33|0.0027974
20:56:33|0.0027974
20:56:34|0.0027974
20:56:35|0.002799
20:56:36|0.002799
20:56:37|0.002799
20:56:37|0.002799
20:56:38|0.002799
20:56:39|0.002799
20:56:39|0.002799
20:56:40|0.002799
20:56:40|0.002799
20:56:41|0.002799
20:56:42|0.002799
20:56:42|0.002799
20:56:42|0.002799
20:56:43|0.002799
20:56:44|0.002799
20:56:44|0.002799
20:56:45|0.002799
20:56:45|0.002799
20:56:46|0.0027998
20:56:47|0.0027998
20:56:48|0.0027999
20:56:49|0.0027999
20:56:50|0.0028
20:56:51|0.0027992
20:56:51|0.0027992
20:56:52|0.0028004
20:56:53|0.0028004
20:56:53|0.0028004
20:56:54|0.0028004
20:56:54|0.0028004
20:56:55|0.0028006
20:56:56|0.0028007
20:56:57|0.0028007
20:56:57|0.0028007
20:56:58|0.0028007
20:56:58|0.0028008
20:56:59|0.0028008
20:57:00|0.0028008
20:57:00|0.0028008
20:57:01|0.0028008
20:57:01|0.0028008
20:57:03|0.0028008
20:57:03|0.0028011
20:57:04|0.0028011
20:57:05|0.0028009
20:57:06|0.0028009
20:57:06|0.0028028
20:57:07|0.0028028
20:57:08|0.0028028
20:57:09|0.0028028
20:57:10|0.0028011
20:57:11|0.0028011
20:57:12|0.0028011
20:57:12|0.0028015
20:57:13|0.0028015
20:57:14|0.0028015
20:57:14|0.0028005
20:57:15|0.0028005
20:57:16|0.0028005
20:57:16|0.0028005
20:57:17|0.0028005
20:57:17|0.0028005
20:57:18|0.0028005
20:57:19|0.0028005
20:57:19|0.0028005
20:57:21|0.0028005
20:57:21|0.0028005
20:57:21|0.0028005
20:57:22|0.0028005
20:57:23|0.0028005
20:57:24|0.0028005
20:57:25|0.0028005
20:57:25|0.0028005
20:57:26|0.0028005
20:57:27|0.0028005
20:57:27|0.0028005
20:57:28|0.0028005
20:57:29|0.0028005
20:57:29|0.0028005
20:57:30|0.0028005
20:57:30|0.0028005
20:57:31|0.0028005
20:57:31|0.0028005
20:57:32|0.0028005
20:57:33|0.0028005
20:57:33|0.0028005
20:57:34|0.0028005
20:57:34|0.0027994
20:57:34|0.0027994
20:57:35|0.0027994
20:57:36|0.0027994
20:57:36|0.0027979
20:57:37|0.0027979
20:57:37|0.0027979
20:57:38|0.0027979
20:57:38|0.0027979
20:57:39|0.0027979
20:57:40|0.0027979
20:57:41|0.0027979
20:57:41|0.0027979
20:57:42|0.0027979
20:57:42|0.0027979
20:57:43|0.0027979
20:57:44|0.0027979
20:57:45|0.0027979
20:57:46|0.0027996
20:57:47|0.0027987
20:57:47|0.0028006
20:57:48|0.0028006
20:57:49|0.0028008
20:57:49|0.0028008
20:57:50|0.0028008
20:57:50|0.0028008
20:57:51|0.0028008
20:57:51|0.0028008
20:57:52|0.0027993
20:57:53|0.0027993
20:57:54|0.0027999
20:57:54|0.0027999
20:57:55|0.0027999
20:57:55|0.0027999
20:57:56|0.0027999
20:57:57|0.0027999
20:57:57|0.0027986
20:57:58|0.0027986
20:57:58|0.0027986
20:57:59|0.0027986
20:57:59|0.0027986
20:58:00|0.0027986
20:58:01|0.0027986
20:58:02|0.0027986
20:58:03|0.0027986
20:58:03|0.0027986
20:58:03|0.0028005
20:58:04|0.0028008
20:58:04|0.0028008
20:58:05|0.0028008
20:58:06|0.0028006
20:58:07|0.0028015
20:58:08|0.0028015
20:58:09|0.0028015
20:58:10|0.0028015
20:58:11|0.0028018
20:58:11|0.0028018
20:58:12|0.0028018
20:58:13|0.0028
20:58:14|0.0028001
20:58:15|0.0028001
20:58:16|0.0028001
20:58:16|0.0028029
20:58:16|0.0028029
20:58:17|0.0028029
20:58:18|0.0028029
20:58:19|0.0028029
20:58:19|0.0028016
20:58:20|0.0028016
20:58:21|0.0028016
20:58:21|0.0028016
20:58:22|0.0028016
20:58:23|0.0028016
20:58:24|0.0028016
20:58:24|0.0028016
20:58:25|0.0028016
20:58:25|0.0028016
20:58:26|0.0028016
20:58:27|0.0028016
20:58:28|0.0028006
20:58:28|0.0028006
20:58:29|0.0028006
20:58:29|0.0028006
20:58:30|0.0028006
20:58:31|0.0028006
20:58:31|0.0028006
20:58:32|0.0028006
20:58:33|0.0028015
20:58:34|0.0028015
20:58:34|0.0028015
20:58:35|0.0028015
20:58:36|0.0028015
20:58:37|0.0028015
20:58:37|0.0028015
20:58:38|0.0028015
20:58:39|0.0028015
20:58:40|0.0028015
20:58:41|0.0028015
20:58:41|0.0028015
20:58:42|0.0028015
20:58:43|0.0028015
20:58:44|0.0028015
20:58:45|0.0028015
20:58:45|0.0028015
20:58:46|0.0028006
20:58:46|0.0028006
20:58:47|0.0028006
20:58:47|0.0028006
20:58:48|0.0028006
20:58:49|0.0028006
20:58:49|0.0028006
20:58:50|0.0028006
20:58:50|0.0028006
20:58:52|0.0028006
20:58:52|0.0028006
20:58:53|0.0028006
20:58:54|0.0028006
20:58:55|0.0028006
20:58:56|0.0028006
20:58:56|0.0028006
20:58:57|0.0028006
20:58:58|0.0028002
20:58:59|0.0028002
20:59:00|0.0028002
20:59:01|0.0027996
20:59:01|0.0027996
20:59:02|0.0027994
20:59:03|0.0027994
20:59:04|0.0027996
20:59:04|0.0027996
20:59:04|0.0027996
20:59:05|0.0027996
20:59:06|0.0027996
20:59:06|0.0027996
20:59:07|0.0027996
20:59:08|0.0027996
20:59:09|0.0027996
20:59:10|0.0027996
20:59:11|0.0027996
20:59:12|0.0027996
20:59:12|0.0027996
20:59:13|0.0027996
20:59:14|0.0027996
20:59:15|0.0027996
20:59:16|0.0027996
20:59:17|0.0027996
20:59:18|0.0027996
20:59:19|0.0027996
20:59:20|0.0027996
20:59:21|0.0027996
20:59:22|0.0027996
20:59:22|0.0027994
20:59:23|0.0027994
20:59:24|0.0027994
20:59:24|0.0027996
20:59:25|0.0027996
20:59:26|0.0027996
20:59:27|0.0027996
20:59:28|0.0027996
20:59:28|0.0027996
20:59:28|0.0027996
20:59:29|0.0027996
20:59:29|0.0027996
20:59:30|0.0027992
20:59:31|0.0027992
20:59:31|0.0027992
20:59:32|0.0027992
20:59:33|0.0027992
20:59:33|0.0027992
20:59:34|0.0027992
20:59:35|0.0027992
20:59:36|0.0027992
20:59:36|0.0027992
20:59:37|0.0028006
20:59:38|0.0028006
20:59:39|0.0028006
20:59:40|0.0028006
20:59:41|0.0028006
20:59:42|0.0028006
20:59:42|0.0028006
20:59:43|0.0028006
20:59:43|0.0028006
20:59:44|0.0028006
20:59:45|0.0028006
20:59:45|0.0028006
20:59:46|0.0028006
20:59:47|0.0028006
20:59:48|0.0028006
20:59:48|0.0028006
20:59:49|0.0028006
20:59:49|0.0028006
20:59:50|0.0028006
20:59:51|0.0028006
20:59:51|0.0028006
20:59:52|0.0028006
20:59:52|0.0028006
20:59:53|0.0028006
20:59:53|0.0028006
20:59:54|0.0028006
20:59:55|0.0028006
20:59:55|0.0028006
20:59:56|0.0028006
20:59:56|0.0028006
20:59:57|0.0028006
20:59:57|0.0028006
20:59:58|0.0028006
20:59:59|0.0028006
20:59:59|0.0028006
21:00:00|0.0028006
21:00:00|0.0028006
21:00:01|0.0027998
21:00:02|0.0027998
21:00:03|0.0028005
21:00:03|0.0028005
21:00:04|0.0028005
21:00:04|0.0028005
21:00:05|0.0028005
21:00:05|0.0028005
21:00:06|0.0028005
21:00:07|0.0028005
21:00:08|0.0028005
21:00:09|0.0028004
21:00:10|0.0028004
21:00:10|0.0028004
21:00:12|0.0028004
21:00:12|0.0028004
21:00:12|0.0028004
21:00:14|0.0028004
21:00:14|0.0028004
21:00:15|0.0028004
21:00:16|0.0028004
21:00:16|0.0028004
21:00:16|0.0028004
21:00:17|0.0028004
21:00:17|0.0028004
21:00:18|0.0028004
21:00:18|0.0028003
21:00:19|0.0028003
21:00:19|0.0028003
21:00:19|0.0028003
21:00:20|0.0028003
21:00:21|0.0028003
21:00:21|0.0028003
21:00:22|0.0028003
21:00:22|0.0028003
21:00:23|0.0028003
21:00:23|0.0028003
21:00:24|0.0028003
21:00:25|0.0028003
21:00:26|0.0028003
21:00:27|0.0028003
21:00:27|0.0027995
21:00:28|0.0027995
21:00:29|0.0027995
21:00:30|0.0027995
21:00:31|0.0027995
21:00:31|0.0027995
21:00:32|0.0027986
21:00:33|0.0027986
21:00:33|0.0027986
21:00:34|0.0027986
21:00:34|0.0027986
21:00:35|0.0027986
21:00:35|0.0027986
21:00:36|0.0027986
21:00:36|0.0027986
21:00:37|0.0027986
21:00:37|0.0027986
21:00:38|0.0027986
21:00:38|0.0027986
21:00:39|0.0027986
21:00:39|0.0027986
21:00:40|0.0027986
21:00:41|0.0027986
21:00:41|0.0027986
21:00:42|0.0027986
21:00:43|0.0027986
21:00:43|0.0027986
21:00:44|0.0027986
21:00:44|0.0027986
21:00:46|0.0027986
21:00:46|0.0027986
21:00:46|0.0027986
21:00:47|0.0027986
21:00:48|0.0027986
21:00:49|0.0027986
21:00:50|0.0027986
21:00:51|0.0027977
21:00:52|0.0027977
21:00:52|0.0027977
21:00:53|0.0027977
21:00:53|0.0027976
21:00:55|0.0027977
21:00:55|0.0027977
21:00:57|0.0027967
21:00:57|0.0027967
21:00:58|0.0027967
21:00:58|0.0027967
21:00:59|0.0027967
21:00:59|0.0027967
21:01:00|0.0027967
21:01:01|0.0027967
21:01:01|0.0027967
21:01:02|0.0027967
21:01:03|0.0027967
21:01:04|0.0027967
21:01:04|0.0027967
21:01:05|0.0027954
21:01:05|0.0027939
21:01:06|0.0027942
21:01:07|0.0027931
21:01:07|0.0027931
21:01:08|0.0027931
21:01:08|0.0027931
21:01:09|0.0027931
21:01:09|0.0027931
21:01:09|0.0027931
21:01:10|0.0027931
21:01:11|0.0027931
21:01:12|0.0027956
21:01:13|0.0027956
21:01:14|0.0027956
21:01:15|0.0027934
21:01:15|0.002794
21:01:16|0.002794
21:01:18|0.002794
21:01:18|0.002794
21:01:19|0.002794
21:01:20|0.002794
21:01:21|0.002794
21:01:21|0.002794
21:01:22|0.002794
21:01:23|0.002794
21:01:24|0.002794
21:01:24|0.002794
21:01:25|0.002794
21:01:26|0.0027933
21:01:26|0.0027933
21:01:27|0.0027949
21:01:27|0.0027948
21:01:28|0.0027948
21:01:29|0.0027948
21:01:29|0.0027948
21:01:30|0.0027948
21:01:30|0.0027948
21:01:31|0.0027948
21:01:31|0.0027948
21:01:32|0.0027948
21:01:33|0.0027948
21:01:33|0.0027948
21:01:33|0.0027948
21:01:34|0.0027948
21:01:35|0.0027948
21:01:35|0.0027927
21:01:36|0.0027927
21:01:37|0.0027926
21:01:38|0.0027925
21:01:38|0.0027925
21:01:40|0.0027919
21:01:40|0.0027918
21:01:41|0.0027911
21:01:42|0.0027889
21:01:43|0.0027879
21:01:44|0.0027891
21:01:44|0.0027874
21:01:45|0.002788
21:01:46|0.002788
21:01:46|0.002788
21:01:47|0.002788
21:01:48|0.002788
21:01:49|0.0027848
21:01:50|0.0027832
21:01:50|0.0027845
21:01:51|0.0027853
21:01:52|0.0027853
21:01:53|0.0027858
21:01:54|0.0027858
21:01:54|0.0027864
21:01:55|0.0027864
21:01:56|0.0027864
21:01:57|0.0027864
21:01:57|0.0027864
21:01:58|0.0027864
21:01:59|0.0027878
21:01:59|0.0027878
21:02:00|0.0027878
21:02:01|0.0027862
21:02:01|0.0027862
21:02:02|0.0027862
21:02:03|0.0027862
21:02:03|0.0027862
21:02:05|0.0027862
21:02:05|0.0027862
21:02:06|0.0027862
21:02:07|0.0027862
21:02:08|0.0027862
21:02:09|0.0027862
21:02:09|0.0027862
21:02:10|0.0027862
21:02:10|0.0027888
21:02:12|0.0027888
21:02:13|0.0027888
21:02:13|0.0027888
21:02:15|0.0027888
21:02:15|0.0027888
21:02:16|0.0027888
21:02:17|0.0027888
21:02:17|0.0027888
21:02:18|0.0027888
21:02:19|0.002789
21:02:20|0.002789
21:02:20|0.0027913
21:02:21|0.0027911
21:02:21|0.0027933
21:02:22|0.0027933
21:02:23|0.0027936
21:02:24|0.0027924
21:02:25|0.0027924
21:02:26|0.0027924
21:02:26|0.0027924
21:02:27|0.0027924
21:02:27|0.0027931
21:02:28|0.0027913
21:02:29|0.0027913
21:02:29|0.0027914
21:02:30|0.0027914
21:02:31|0.0027914
21:02:31|0.0027914
21:02:32|0.0027914
21:02:33|0.0027914
21:02:34|0.0027914
21:02:34|0.0027914
21:02:35|0.0027914
21:02:36|0.0027914
21:02:36|0.0027914
21:02:37|0.0027914
21:02:38|0.0027918
21:02:38|0.0027918
21:02:39|0.0027918
21:02:39|0.0027918
21:02:39|0.0027918
21:02:40|0.0027918
21:02:41|0.0027918
21:02:41|0.0027921
21:02:42|0.0027921
21:02:42|0.0027921
21:02:43|0.0027921
21:02:44|0.0027921
21:02:45|0.0027921
21:02:46|0.0027921
21:02:46|0.0027921
21:02:47|0.0027921
21:02:47|0.0027921
21:02:48|0.0027921
21:02:48|0.0027921
21:02:49|0.0027921
21:02:50|0.0027921
21:02:50|0.0027902
21:02:51|0.0027902
21:02:52|0.0027902
21:02:53|0.0027902
21:02:53|0.0027902
21:02:54|0.0027902
21:02:56|0.0027902
21:02:56|0.0027902
21:02:57|0.0027885
21:02:58|0.0027885
21:02:59|0.0027898
21:02:59|0.0027898
21:03:00|0.0027898
21:03:01|0.0027898
21:03:02|0.0027898
21:03:02|0.0027883
21:03:03|0.00279
21:03:03|0.00279
21:03:04|0.00279
21:03:04|0.0027899
21:03:05|0.0027899
21:03:05|0.0027899
21:03:06|0.0027885
21:03:07|0.0027885
21:03:07|0.0027882
21:03:08|0.0027882
21:03:09|0.0027882
21:03:09|0.0027882
21:03:10|0.0027882
21:03:10|0.0027882
21:03:11|0.0027882
21:03:11|0.0027882
21:03:12|0.0027882
21:03:13|0.0027882
21:03:14|0.0027882
21:03:14|0.0027904
21:03:15|0.0027904
21:03:16|0.0027904
21:03:17|0.0027904
21:03:17|0.0027904
21:03:18|0.0027904
21:03:18|0.0027904
21:03:19|0.0027883
21:03:20|0.0027883
21:03:20|0.0027883
21:03:21|0.0027883
21:03:22|0.0027883
21:03:22|0.0027899
21:03:23|0.0027899
21:03:24|0.0027899
21:03:25|0.0027895
21:03:26|0.0027899
21:03:27|0.0027909
21:03:28|0.0027909
21:03:29|0.0027909
21:03:29|0.0027909
21:03:30|0.0027909
21:03:31|0.0027909
21:03:31|0.0027909
21:03:32|0.0027909
21:03:32|0.0027909
21:03:33|0.0027909
21:03:34|0.0027909
21:03:34|0.0027909
21:03:35|0.0027909
21:03:35|0.002788
21:03:36|0.0027896
21:03:37|0.0027885
21:03:38|0.0027885
21:03:38|0.0027885
21:03:39|0.0027885
21:03:39|0.0027878
21:03:40|0.002789
21:03:41|0.002789
21:03:41|0.002789
21:03:41|0.002789
21:03:42|0.002789
21:03:43|0.002789
21:03:43|0.0027877
21:03:44|0.0027877
21:03:45|0.0027877
21:03:45|0.0027877
21:03:46|0.0027821
21:03:47|0.0027842
21:03:47|0.0027842
21:03:47|0.0027842
21:03:48|0.0027842
21:03:49|0.0027842
21:03:49|0.002782
21:03:50|0.0027817
21:03:50|0.0027818
21:03:51|0.0027818
21:03:51|0.0027818
21:03:52|0.0027816
21:03:53|0.0027814
21:03:53|0.0027812
21:03:54|0.0027812
21:03:55|0.0027808
21:03:56|0.0027808
21:03:56|0.0027817
21:03:57|0.0027817
21:03:57|0.0027817
21:03:58|0.0027817
21:03:58|0.0027817
21:03:59|0.0027817
21:04:00|0.0027817
21:04:00|0.0027817
21:04:01|0.0027817
21:04:01|0.0027817
21:04:02|0.0027815
21:04:02|0.0027815
21:04:03|0.0027815
21:04:03|0.0027815
21:04:04|0.0027815
21:04:05|0.0027815
21:04:06|0.0027815
21:04:06|0.0027815
21:04:07|0.0027815
21:04:07|0.0027815
21:04:08|0.0027815
21:04:08|0.0027815
21:04:09|0.0027815
21:04:10|0.0027815
21:04:10|0.0027815
21:04:11|0.0027815
21:04:12|0.0027815
21:04:13|0.0027815
21:04:15|0.0027815
21:04:15|0.0027815
21:04:16|0.0027815
21:04:17|0.0027815
21:04:17|0.0027815
21:04:18|0.0027815
21:04:19|0.0027821
21:04:20|0.0027821
21:04:20|0.0027839
21:04:21|0.0027839
21:04:22|0.0027839
21:04:22|0.0027839
21:04:23|0.0027839
21:04:24|0.0027817
21:04:25|0.0027817
21:04:25|0.0027817
21:04:26|0.0027817
21:04:27|0.0027817
21:04:27|0.0027817
21:04:28|0.0027817
21:04:28|0.0027813
21:04:29|0.0027813
21:04:30|0.0027813
21:04:31|0.0027829
21:04:31|0.0027829
21:04:32|0.0027829
21:04:33|0.0027804
21:04:33|0.0027804
21:04:34|0.0027804
21:04:35|0.0027804
21:04:35|0.0027812
21:04:37|0.0027812
21:04:38|0.0027812
21:04:38|0.0027812
21:04:39|0.0027812
21:04:40|0.0027812
21:04:41|0.0027812
21:04:42|0.0027812
21:04:43|0.0027811
21:04:44|0.0027811
21:04:45|0.0027811
21:04:45|0.0027811
21:04:46|0.0027811
21:04:46|0.0027811
21:04:47|0.0027811
21:04:48|0.0027811
21:04:48|0.0027811
21:04:49|0.0027811
21:04:50|0.0027811
21:04:50|0.0027811
21:04:51|0.0027811
21:04:52|0.0027811
21:04:52|0.0027811
21:04:53|0.0027811
21:04:54|0.0027811
21:04:55|0.0027811
21:04:56|0.0027811
21:04:56|0.0027811
21:04:57|0.0027811
21:04:57|0.0027811
21:04:58|0.0027811
21:04:58|0.0027838
21:04:59|0.0027838
21:05:00|0.0027838
21:05:01|0.0027838
21:05:01|0.0027838
21:05:02|0.0027838
21:05:03|0.0027838
21:05:03|0.0027838
21:05:03|0.0027838
21:05:04|0.0027838
21:05:05|0.0027838
21:05:05|0.0027838
21:05:06|0.0027838
21:05:06|0.0027838
21:05:07|0.0027838
21:05:07|0.0027861
21:05:08|0.0027861
21:05:09|0.0027861
21:05:09|0.0027861
21:05:10|0.002786
21:05:10|0.002786
21:05:11|0.002786
21:05:12|0.0027837
21:05:12|0.0027837
21:05:12|0.0027837
21:05:13|0.0027837
21:05:14|0.0027837
21:05:14|0.0027837
21:05:15|0.0027837
21:05:15|0.0027827
21:05:15|0.0027827
21:05:16|0.0027827
21:05:17|0.0027827
21:05:17|0.0027827
21:05:18|0.0027826
21:05:18|0.0027826
21:05:19|0.0027826
21:05:20|0.0027826
21:05:20|0.0027826
21:05:20|0.0027826
21:05:22|0.0027826
21:05:22|0.0027826
21:05:23|0.0027826
21:05:23|0.0027826
21:05:24|0.0027826
21:05:25|0.0027826
21:05:26|0.0027826
21:05:27|0.0027826
21:05:27|0.0027826
21:05:28|0.0027826
21:05:29|0.0027785
21:05:29|0.0027781
21:05:30|0.0027781
21:05:31|0.0027765
21:05:31|0.0027761
21:05:32|0.0027754
21:05:32|0.0027754
21:05:34|0.0027761
21:05:34|0.0027747
21:05:35|0.0027747
21:05:36|0.0027759
21:05:37|0.0027759
21:05:38|0.0027759
21:05:39|0.0027759
21:05:40|0.0027759
21:05:41|0.0027759
21:05:41|0.0027759
21:05:41|0.0027759
21:05:42|0.0027759
21:05:43|0.0027759
21:05:44|0.0027759
21:05:44|0.0027771
21:05:44|0.0027771
21:05:45|0.0027771
21:05:45|0.0027771
21:05:46|0.0027771
21:05:46|0.0027771
21:05:47|0.0027771
21:05:48|0.0027771
21:05:49|0.0027771
21:05:49|0.0027771
21:05:50|0.0027752
21:05:50|0.0027752
21:05:50|0.0027752
21:05:51|0.0027752
21:05:51|0.0027752
21:05:52|0.0027752
21:05:53|0.0027752
21:05:54|0.0027752
21:05:55|0.0027752
21:05:56|0.0027752
21:05:57|0.0027752
21:05:57|0.0027752
21:05:58|0.0027774
21:05:59|0.0027774
21:05:59|0.0027774
21:06:00|0.0027774
21:06:01|0.0027774
21:06:02|0.0027774
21:06:02|0.0027774
21:06:02|0.0027774
21:06:03|0.0027774
21:06:04|0.0027774
21:06:04|0.0027774
21:06:05|0.0027774
21:06:05|0.0027774
21:06:06|0.0027774
21:06:06|0.0027774
21:06:07|0.0027763
21:06:08|0.0027763
21:06:09|0.0027777
21:06:09|0.0027777
21:06:10|0.0027777
21:06:11|0.0027777
21:06:11|0.0027777
21:06:12|0.0027777
21:06:12|0.0027777
21:06:13|0.0027786
21:06:13|0.0027786
21:06:13|0.0027786
21:06:14|0.0027786
21:06:15|0.0027786
21:06:16|0.0027786
21:06:17|0.0027786
21:06:18|0.0027786
21:06:19|0.0027786
21:06:20|0.0027784
21:06:21|0.0027784
21:06:22|0.0027796
21:06:23|0.0027796
21:06:23|0.0027796
21:06:24|0.0027796
21:06:25|0.0027798
21:06:26|0.0027798
21:06:27|0.0027791
21:06:27|0.0027791
21:06:28|0.0027791
21:06:29|0.002779
21:06:29|0.002779
21:06:30|0.002779
21:06:30|0.002779
21:06:32|0.0027782
21:06:32|0.0027782
21:06:33|0.0027782
21:06:33|0.0027782
21:06:34|0.0027782
21:06:35|0.0027782
21:06:35|0.0027782
21:06:36|0.0027782
21:06:36|0.0027782
21:06:37|0.0027757
21:06:38|0.0027757
21:06:38|0.0027752
21:06:39|0.0027715
21:06:40|0.0027722
21:06:40|0.0027753
21:06:41|0.0027753
21:06:42|0.0027753
21:06:43|0.0027753
21:06:43|0.0027753
21:06:45|0.0027757
21:06:46|0.0027757
21:06:46|0.0027757
21:06:47|0.0027757
21:06:48|0.0027757
21:06:48|0.0027757
21:06:49|0.0027757
21:06:49|0.0027757
21:06:50|0.0027757
21:06:51|0.0027757
21:06:51|0.0027757
21:06:52|0.0027757
21:06:52|0.0027757
21:06:52|0.0027757
21:06:53|0.0027757
21:06:53|0.0027757
21:06:54|0.0027757
21:06:54|0.0027757
21:06:55|0.0027757
21:06:55|0.0027757
21:06:56|0.0027752
21:06:58|0.0027752
21:06:58|0.0027752
21:06:59|0.0027752
21:06:59|0.0027752
21:07:00|0.0027752
21:07:00|0.0027752
21:07:01|0.0027752
21:07:01|0.0027726
21:07:02|0.0027737
21:07:02|0.0027737
21:07:03|0.0027725
21:07:03|0.0027731
21:07:04|0.0027731
21:07:04|0.0027731
21:07:05|0.0027728
21:07:05|0.0027728
21:07:06|0.0027728
21:07:06|0.0027728
21:07:07|0.0027714
21:07:07|0.002771
21:07:08|0.0027715
21:07:09|0.0027715
21:07:10|0.0027715
21:07:11|0.0027715
21:07:11|0.0027715
21:07:12|0.0027715
21:07:12|0.0027715
21:07:13|0.0027715
21:07:13|0.0027715
21:07:14|0.0027715
21:07:14|0.0027702
21:07:15|0.0027702
21:07:15|0.0027702
21:07:16|0.0027691
21:07:17|0.0027691
21:07:18|0.0027691
21:07:19|0.0027691
21:07:20|0.0027691
21:07:21|0.0027701
21:07:22|0.0027701
21:07:22|0.0027701
21:07:23|0.0027701
21:07:24|0.0027701
21:07:24|0.0027701
21:07:24|0.0027706
21:07:25|0.0027706
21:07:26|0.0027706
21:07:27|0.0027707
21:07:27|0.0027703
21:07:28|0.0027703
21:07:29|0.0027703
21:07:29|0.0027712
21:07:31|0.0027712
21:07:32|0.002771
21:07:32|0.0027701
21:07:33|0.0027712
21:07:34|0.0027712
21:07:34|0.0027712
21:07:35|0.0027712
21:07:36|0.0027712
21:07:36|0.0027701
21:07:37|0.0027701
21:07:38|0.0027701
21:07:38|0.0027701
21:07:39|0.0027701
21:07:40|0.0027701
21:07:40|0.0027701
21:07:40|0.0027701
21:07:41|0.0027689
21:07:42|0.0027682
21:07:42|0.002768
21:07:44|0.0027659
21:07:44|0.0027656
21:07:45|0.0027656
21:07:46|0.0027668
21:07:46|0.0027668
21:07:47|0.0027683
21:07:48|0.0027683
21:07:48|0.0027683
21:07:49|0.0027683
21:07:49|0.0027683
21:07:50|0.0027683
21:07:50|0.0027683
21:07:50|0.0027683
21:07:51|0.0027683
21:07:51|0.0027683
21:07:52|0.0027683
21:07:53|0.002768
21:07:53|0.002768
21:07:54|0.002768
21:07:55|0.002768
21:07:55|0.0027672
21:07:57|0.0027672
21:07:57|0.0027672
21:07:58|0.002768
21:07:59|0.0027687
21:08:00|0.0027687
21:08:01|0.0027688
21:08:01|0.0027688
21:08:02|0.0027688
21:08:03|0.0027688
21:08:03|0.0027688
21:08:05|0.0027688
21:08:05|0.0027688
21:08:06|0.0027688
21:08:07|0.0027697
21:08:07|0.0027672
21:08:08|0.0027672
21:08:09|0.0027672
21:08:09|0.0027659
21:08:10|0.0027659
21:08:11|0.0027654
21:08:11|0.0027637
21:08:12|0.0027637
21:08:13|0.0027637
21:08:14|0.0027646
21:08:15|0.0027658
21:08:15|0.0027666
21:08:16|0.0027666
21:08:16|0.0027666
21:08:17|0.0027666
21:08:18|0.0027659
21:08:19|0.0027659
21:08:20|0.0027672
21:08:20|0.0027672
21:08:21|0.002766
21:08:22|0.0027662
21:08:23|0.0027662
21:08:23|0.0027662
21:08:24|0.0027643
21:08:25|0.0027643
21:08:25|0.0027643
21:08:27|0.0027643
21:08:27|0.0027643
21:08:28|0.0027643
21:08:28|0.0027643
21:08:29|0.0027643
21:08:29|0.0027643
21:08:30|0.0027643
21:08:31|0.0027652
21:08:32|0.0027656
21:08:33|0.0027656
21:08:33|0.0027656
21:08:34|0.0027656
21:08:35|0.0027656
21:08:36|0.002764
21:08:36|0.002764
21:08:37|0.002764
21:08:38|0.002764
21:08:39|0.0027634
21:08:40|0.0027634
21:08:40|0.0027653
21:08:41|0.0027661
21:08:42|0.0027666
21:08:43|0.0027666
21:08:43|0.0027666
21:08:44|0.0027666
21:08:45|0.0027665
21:08:45|0.0027665
21:08:46|0.0027665
21:08:47|0.0027665
21:08:48|0.0027682
21:08:48|0.0027682
21:08:48|0.0027694
21:08:49|0.0027693
21:08:50|0.0027677
21:08:51|0.0027702
21:08:52|0.0027702
21:08:52|0.0027701
21:08:53|0.0027701
21:08:54|0.0027701
21:08:54|0.0027701
21:08:54|0.0027705
21:08:55|0.0027701
21:08:55|0.0027728
21:08:56|0.0027728
21:08:57|0.0027728
21:08:58|0.0027703
21:08:58|0.0027703
21:08:59|0.0027703
21:08:59|0.0027703
21:09:00|0.0027703
21:09:00|0.0027694
21:09:01|0.0027694
21:09:02|0.0027694
21:09:02|0.0027694
21:09:03|0.0027694
21:09:03|0.0027694
21:09:04|0.0027694
21:09:05|0.0027694
21:09:05|0.0027688
21:09:06|0.0027688
21:09:07|0.0027671
21:09:07|0.0027671
21:09:08|0.0027671
21:09:08|0.0027671
21:09:09|0.0027644
21:09:09|0.0027644
21:09:11|0.0027673
21:09:11|0.0027673
21:09:12|0.0027673
21:09:12|0.0027673
21:09:13|0.0027678
21:09:13|0.0027677
21:09:14|0.0027678
21:09:14|0.0027679
21:09:15|0.0027659
21:09:15|0.0027659
21:09:16|0.0027657
21:09:16|0.0027658
21:09:17|0.0027658
21:09:17|0.0027658
21:09:19|0.0027658
21:09:20|0.0027658
21:09:21|0.0027658
21:09:21|0.0027658
21:09:22|0.0027658
21:09:23|0.0027658
21:09:23|0.0027662
21:09:24|0.002765
21:09:24|0.002765
21:09:25|0.002765
21:09:26|0.0027658
21:09:26|0.0027657
21:09:27|0.0027657
21:09:28|0.0027657
21:09:28|0.0027657
21:09:29|0.0027657
21:09:30|0.0027633
21:09:31|0.0027655
21:09:32|0.0027655
21:09:32|0.0027656
21:09:33|0.0027656
21:09:34|0.0027656
21:09:34|0.0027656
21:09:35|0.0027653
21:09:36|0.0027625
21:09:37|0.0027612
21:09:37|0.0027628
21:09:38|0.0027628
21:09:39|0.0027628
21:09:39|0.0027611
21:09:40|0.0027611
21:09:41|0.0027658
21:09:42|0.0027665
21:09:43|0.0027665
21:09:43|0.0027665
21:09:45|0.0027665
21:09:45|0.0027665
21:09:46|0.0027665
21:09:47|0.0027665
21:09:47|0.0027665
21:09:48|0.0027643
21:09:49|0.0027643
21:09:49|0.0027623
21:09:50|0.0027623
21:09:50|0.0027623
21:09:51|0.0027623
21:09:52|0.0027623
21:09:52|0.0027633
21:09:53|0.0027633
21:09:53|0.0027633
21:09:54|0.0027633
21:09:54|0.0027619
21:09:55|0.0027619
21:09:56|0.0027612
21:09:57|0.0027614
21:09:57|0.0027614
21:09:58|0.0027605
21:09:58|0.0027605
21:09:59|0.0027603
21:09:59|0.0027591
21:10:00|0.0027594
21:10:00|0.0027594
21:10:01|0.0027587
21:10:02|0.0027573
21:10:03|0.0027601
21:10:04|0.0027601
21:10:04|0.0027601
21:10:05|0.0027622
21:10:06|0.0027622
21:10:06|0.0027622
21:10:07|0.0027622
21:10:07|0.0027622
21:10:07|0.0027622
21:10:08|0.0027622
21:10:09|0.0027629
21:10:09|0.0027629
21:10:10|0.0027629
21:10:10|0.0027629
21:10:10|0.0027629
21:10:11|0.0027629
21:10:11|0.0027629
21:10:12|0.0027629
21:10:12|0.0027629
21:10:13|0.0027629
21:10:13|0.0027629
21:10:14|0.0027629
21:10:14|0.0027629
21:10:15|0.0027621
21:10:15|0.0027621
21:10:16|0.0027621
21:10:16|0.0027621
21:10:16|0.0027621
21:10:17|0.0027612
21:10:18|0.0027612
21:10:19|0.0027613
21:10:20|0.0027613
21:10:20|0.002762
21:10:21|0.002762
21:10:21|0.002762
21:10:22|0.002762
21:10:22|0.002762
21:10:23|0.0027612
21:10:24|0.0027612
21:10:25|0.0027612
21:10:26|0.0027613
21:10:27|0.0027612
21:10:28|0.0027614
21:10:28|0.0027628
21:10:29|0.0027613
21:10:29|0.0027634
21:10:30|0.0027634
21:10:31|0.0027634
21:10:31|0.0027639
21:10:33|0.0027639
21:10:34|0.0027637
21:10:35|0.0027637
21:10:35|0.0027665
21:10:36|0.0027665
21:10:37|0.0027665
21:10:37|0.0027665
21:10:38|0.0027665
21:10:39|0.0027665
21:10:39|0.0027665
21:10:41|0.002766
21:10:42|0.0027626
21:10:43|0.0027621
21:10:44|0.0027621
21:10:45|0.0027621
21:10:45|0.0027621
21:10:46|0.0027621
21:10:47|0.0027642
21:10:47|0.0027642
21:10:48|0.002762
21:10:49|0.002762
21:10:49|0.002762
21:10:49|0.002762
21:10:50|0.002762
21:10:51|0.0027613
21:10:52|0.0027613
21:10:52|0.0027634
21:10:53|0.0027634
21:10:53|0.0027634
21:10:54|0.0027634
21:10:55|0.0027634
21:10:55|0.0027634
21:10:56|0.0027634
21:10:56|0.0027634
21:10:57|0.0027651
21:10:57|0.0027651
21:10:58|0.0027642
21:10:59|0.0027642
21:10:59|0.0027647
21:11:00|0.0027644
21:11:01|0.0027644
21:11:02|0.0027644
21:11:02|0.0027614
21:11:03|0.0027614
21:11:04|0.0027622
21:11:05|0.0027622
21:11:05|0.0027614
21:11:06|0.0027614
21:11:07|0.0027614
21:11:08|0.0027614
21:11:08|0.0027631
21:11:09|0.0027631
21:11:10|0.0027631
21:11:10|0.0027631
21:11:11|0.002761
21:11:11|0.002761
21:11:12|0.002761
21:11:12|0.0027586
21:11:13|0.0027586
21:11:14|0.002761
21:11:15|0.002761
21:11:15|0.002761
21:11:15|0.002761
21:11:16|0.002761
21:11:17|0.002761
21:11:18|0.0027606
21:11:18|0.0027606
21:11:19|0.0027606
21:11:19|0.0027606
21:11:20|0.0027606
21:11:22|0.0027592
21:11:22|0.0027594
21:11:23|0.0027594
21:11:24|0.0027594
21:11:25|0.0027621
21:11:25|0.0027621
21:11:25|0.0027621
21:11:27|0.0027621
21:11:27|0.0027621
21:11:28|0.0027621
21:11:28|0.0027621
21:11:29|0.0027639
21:11:29|0.0027639
21:11:30|0.0027639
21:11:31|0.0027639
21:11:32|0.0027598
21:11:33|0.0027583
21:11:34|0.0027583
21:11:35|0.0027583
21:11:36|0.0027598
21:11:36|0.0027598
21:11:37|0.0027576
21:11:38|0.0027571
21:11:38|0.0027571
21:11:39|0.0027572
21:11:40|0.002759
21:11:41|0.0027582
21:11:41|0.0027582
21:11:42|0.0027582
21:11:43|0.002761
21:11:45|0.0027616
21:11:46|0.0027613
21:11:47|0.0027585
21:11:48|0.0027607
21:11:48|0.0027575
21:11:49|0.0027581
21:11:50|0.002758
21:11:51|0.002758
21:11:52|0.0027581
21:11:52|0.0027581
21:11:53|0.0027612
21:11:53|0.0027612
21:11:54|0.0027612
21:11:55|0.0027618
21:11:56|0.0027618
21:11:57|0.0027613
21:11:58|0.0027613
21:11:59|0.0027613
21:11:59|0.0027613
21:12:00|0.0027613
21:12:00|0.0027604
21:12:01|0.0027618
21:12:02|0.0027618
21:12:02|0.0027618
21:12:03|0.0027618
21:12:03|0.0027618
21:12:04|0.0027618
21:12:04|0.0027618
21:12:05|0.0027618
21:12:06|0.0027618
21:12:06|0.0027618
21:12:07|0.0027618
21:12:07|0.0027618
21:12:08|0.0027618
21:12:08|0.0027618
21:12:09|0.0027618
21:12:10|0.0027618
21:12:10|0.0027618
21:12:11|0.0027618
21:12:12|0.0027618
21:12:13|0.0027618
21:12:13|0.0027618
21:12:14|0.0027618
21:12:14|0.0027618
21:12:15|0.0027607
21:12:15|0.0027606
21:12:16|0.0027608
21:12:16|0.0027623
21:12:17|0.0027622
21:12:17|0.0027622
21:12:18|0.0027622
21:12:19|0.0027621
21:12:19|0.0027621
21:12:19|0.0027621
21:12:20|0.0027621
21:12:21|0.0027585
21:12:22|0.0027589
21:12:23|0.0027581
21:12:24|0.0027581
21:12:25|0.0027594
21:12:26|0.0027605
21:12:27|0.0027605
21:12:27|0.0027587
21:12:28|0.0027593
21:12:29|0.0027597
21:12:30|0.0027597
21:12:31|0.0027597
21:12:31|0.0027597
21:12:32|0.0027599
21:12:33|0.0027599
21:12:34|0.0027599
21:12:35|0.0027599
21:12:35|0.0027599
21:12:36|0.0027599
21:12:37|0.0027578
21:12:38|0.0027578
21:12:39|0.0027578
21:12:39|0.0027578
21:12:40|0.0027578
21:12:41|0.0027593
21:12:42|0.0027593
21:12:43|0.0027593
21:12:44|0.0027593
21:12:46|0.0027565
21:12:46|0.0027565
21:12:47|0.0027565
21:12:48|0.0027565
21:12:49|0.0027565
21:12:49|0.0027552
21:12:50|0.002756
21:12:51|0.0027569
21:12:52|0.0027561
21:12:53|0.0027567
21:12:54|0.0027561
21:12:54|0.0027561
21:12:56|0.0027561
21:12:56|0.0027561
21:12:57|0.0027561
21:12:57|0.0027561
21:12:58|0.0027561
21:12:59|0.0027569
21:13:00|0.0027567
21:13:00|0.0027567
21:13:01|0.0027567
21:13:01|0.0027567
21:13:02|0.0027567
21:13:03|0.0027567
21:13:03|0.0027567
21:13:04|0.0027567
21:13:04|0.0027567
21:13:05|0.0027567
21:13:06|0.0027567
21:13:06|0.0027567
21:13:07|0.0027567
21:13:08|0.0027567
21:13:08|0.0027567
21:13:09|0.0027567
21:13:10|0.0027557
21:13:10|0.0027557
21:13:11|0.0027552
21:13:11|0.0027552
21:13:12|0.0027554
21:13:13|0.0027554
21:13:13|0.0027554
21:13:14|0.0027567
21:13:14|0.0027564
21:13:15|0.0027564
21:13:15|0.0027564
21:13:16|0.0027564
21:13:17|0.0027564
21:13:17|0.0027554
21:13:18|0.0027569
21:13:19|0.0027569
21:13:19|0.0027579
21:13:20|0.0027579
21:13:20|0.0027579
21:13:22|0.0027579
21:13:22|0.0027546
21:13:23|0.0027543
21:13:23|0.0027543
21:13:25|0.0027572
21:13:25|0.0027567
21:13:26|0.0027572
21:13:27|0.0027573
21:13:27|0.0027572
21:13:28|0.0027572
21:13:29|0.0027572
21:13:30|0.0027572
21:13:31|0.0027575
21:13:31|0.0027575
21:13:31|0.0027575
21:13:32|0.0027575
21:13:33|0.0027575
21:13:33|0.0027575
21:13:34|0.0027575
21:13:35|0.0027575
21:13:36|0.0027558
21:13:37|0.0027558
21:13:37|0.0027558
21:13:37|0.0027558
21:13:38|0.0027558
21:13:39|0.0027572
21:13:40|0.0027572
21:13:41|0.0027564
21:13:41|0.0027564
21:13:42|0.0027564
21:13:43|0.0027564
21:13:44|0.0027564
21:13:45|0.0027564
21:13:45|0.0027564
21:13:46|0.0027564
21:13:47|0.0027548
21:13:47|0.0027548
21:13:48|0.0027548
21:13:48|0.0027555
21:13:49|0.0027555
21:13:49|0.0027555
21:13:50|0.0027555
21:13:51|0.0027555
21:13:51|0.0027555
21:13:52|0.0027555
21:13:53|0.0027555
21:13:54|0.0027555
21:13:55|0.0027555
21:13:55|0.0027555
21:13:56|0.0027537
21:13:57|0.0027566
21:13:58|0.0027566
21:13:59|0.0027567
21:13:59|0.0027552
21:14:00|0.0027552
21:14:01|0.0027552
21:14:01|0.0027552
21:14:02|0.0027552
21:14:02|0.0027552
21:14:03|0.0027565
21:14:04|0.0027563
21:14:05|0.0027563
21:14:06|0.0027542
21:14:06|0.0027552
21:14:07|0.0027552
21:14:08|0.0027552
21:14:09|0.0027547
21:14:09|0.0027547
21:14:10|0.0027547
21:14:11|0.002754
21:14:12|0.0027546
21:14:13|0.0027534
21:14:13|0.0027536
21:14:14|0.0027536
21:14:14|0.0027542
21:14:14|0.0027543
21:14:15|0.0027543
21:14:16|0.0027543
21:14:16|0.0027543
21:14:17|0.0027543
21:14:18|0.0027551
21:14:18|0.0027551
21:14:19|0.0027539
21:14:19|0.0027539
21:14:20|0.0027539
21:14:20|0.0027539
21:14:21|0.0027539
21:14:21|0.0027539
21:14:22|0.0027539
21:14:23|0.0027539
21:14:24|0.0027539
21:14:26|0.0027548
21:14:26|0.0027548
21:14:27|0.0027565
21:14:28|0.0027562
21:14:29|0.0027559
21:14:29|0.0027559
21:14:30|0.0027559
21:14:30|0.0027559
21:14:31|0.0027556
21:14:32|0.0027556
21:14:33|0.0027556
21:14:34|0.0027546
21:14:36|0.0027545
21:14:36|0.0027564
21:14:37|0.0027564
21:14:38|0.0027564
21:14:39|0.0027569
21:14:40|0.0027567
21:14:41|0.0027567
21:14:41|0.0027567
21:14:42|0.0027567
21:14:43|0.0027567
21:14:44|0.0027542
21:14:45|0.0027542
21:14:46|0.0027567
21:14:47|0.0027549
21:14:48|0.0027549
21:14:49|0.0027565
21:14:50|0.0027569
21:14:51|0.0027569
21:14:52|0.0027579
21:14:52|0.0027579
21:14:53|0.0027561
21:14:53|0.0027561
21:14:54|0.0027562
21:14:55|0.0027571
21:14:56|0.0027572
21:14:57|0.0027572
21:14:57|0.0027572
21:14:58|0.0027572
21:14:58|0.0027554
21:14:58|0.0027554
21:14:59|0.0027554
21:15:00|0.0027554
21:15:00|0.0027566
21:15:01|0.0027566
21:15:02|0.0027581
21:15:03|0.0027581
21:15:03|0.0027581
21:15:04|0.0027596
21:15:04|0.0027594
21:15:05|0.0027594
21:15:06|0.0027594
21:15:06|0.0027594
21:15:06|0.0027587
21:15:07|0.0027588
21:15:08|0.0027588
21:15:08|0.0027598
21:15:10|0.0027579
21:15:10|0.0027579
21:15:11|0.0027579
21:15:11|0.0027579
21:15:12|0.0027593
21:15:12|0.0027593
21:15:13|0.0027593
21:15:13|0.0027611
21:15:14|0.0027589
21:15:15|0.0027589
21:15:15|0.0027601
21:15:16|0.0027632
21:15:17|0.0027629
21:15:17|0.0027632
21:15:19|0.0027632
21:15:19|0.0027632
21:15:20|0.0027632
21:15:20|0.0027641
21:15:21|0.0027641
21:15:21|0.0027641
21:15:22|0.0027641
21:15:22|0.0027641
21:15:23|0.0027641
21:15:23|0.0027652
21:15:24|0.0027652
21:15:26|0.002765
21:15:26|0.0027638
21:15:27|0.0027638
21:15:27|0.0027656
21:15:28|0.0027656
21:15:29|0.0027652
21:15:30|0.002766
21:15:31|0.0027672
21:15:32|0.0027676
21:15:33|0.0027656
21:15:33|0.0027678
21:15:34|0.0027678
21:15:34|0.0027673
21:15:36|0.0027686
21:15:37|0.0027679
21:15:37|0.0027694
21:15:38|0.0027694
21:15:38|0.0027694
21:15:40|0.00277
21:15:40|0.0027708
21:15:41|0.0027709
21:15:42|0.0027709
21:15:42|0.0027691
21:15:43|0.0027691
21:15:43|0.0027707
21:15:44|0.0027707
21:15:45|0.0027693
21:15:45|0.0027693
21:15:46|0.0027691
21:15:47|0.0027691
21:15:47|0.0027691
21:15:48|0.0027691
21:15:49|0.0027704
21:15:49|0.0027692
21:15:50|0.0027692
21:15:51|0.0027687
21:15:51|0.0027687
21:15:52|0.0027693
21:15:53|0.0027684
21:15:54|0.0027702
21:15:54|0.0027702
21:15:55|0.0027701
21:15:56|0.0027701
21:15:56|0.0027703
21:15:57|0.0027711
21:15:57|0.0027716
21:15:58|0.0027719
21:15:59|0.0027719
21:16:00|0.0027719
21:16:00|0.0027706
21:16:02|0.0027728
21:16:03|0.0027732
21:16:03|0.0027751
21:16:04|0.0027747
21:16:04|0.0027747
21:16:05|0.0027764
21:16:05|0.0027764
21:16:06|0.0027764
21:16:07|0.0027764
21:16:08|0.0027764
21:16:08|0.0027746
21:16:08|0.0027746
21:16:09|0.0027746
21:16:10|0.0027746
21:16:11|0.0027764
21:16:11|0.0027764
21:16:12|0.0027746
21:16:12|0.0027746
21:16:13|0.0027743
21:16:13|0.0027743
21:16:14|0.0027743
21:16:14|0.0027743
21:16:15|0.0027769
21:16:15|0.0027771
21:16:16|0.0027773
21:16:17|0.0027773
21:16:17|0.0027763
21:16:18|0.0027763
21:16:18|0.0027779
21:16:19|0.0027764
21:16:20|0.0027745
21:16:20|0.0027745
21:16:20|0.0027745
21:16:21|0.0027745
21:16:22|0.002775
21:16:22|0.002773
21:16:23|0.002773
21:16:23|0.002773
21:16:24|0.0027725
21:16:24|0.0027747
21:16:26|0.0027747
21:16:27|0.0027747
21:16:28|0.0027747
21:16:28|0.002773
21:16:29|0.002773
21:16:30|0.0027726
21:16:30|0.0027726
21:16:31|0.0027726
21:16:32|0.0027726
21:16:32|0.0027726
21:16:33|0.0027726
21:16:33|0.0027726
21:16:34|0.0027726
21:16:35|0.0027721
21:16:35|0.0027716
21:16:37|0.0027716
21:16:37|0.0027716
21:16:38|0.0027716
21:16:38|0.0027716
21:16:39|0.0027716
21:16:40|0.0027716
21:16:41|0.0027724
21:16:42|0.0027714
21:16:43|0.0027714
21:16:44|0.0027714
21:16:44|0.0027714
21:16:45|0.0027714
21:16:46|0.0027714
21:16:46|0.0027714
21:16:48|0.0027714
21:16:48|0.0027735
21:16:49|0.0027735
21:16:50|0.0027735
21:16:50|0.0027735
21:16:51|0.0027735
21:16:52|0.0027735
21:16:53|0.0027735
21:16:53|0.0027729
21:16:55|0.0027729
21:16:56|0.0027724
21:16:56|0.0027724
21:16:57|0.0027722
21:16:58|0.0027722
21:16:58|0.0027722
21:16:59|0.0027722
21:17:00|0.0027722
21:17:01|0.0027721
21:17:01|0.0027721
21:17:01|0.0027721
21:17:02|0.0027721
21:17:03|0.0027721
21:17:04|0.0027709
21:17:04|0.0027715
21:17:05|0.0027696
21:17:06|0.0027696
21:17:07|0.0027696
21:17:07|0.0027696
21:17:08|0.0027689
21:17:09|0.0027689
21:17:10|0.0027689
21:17:10|0.0027689
21:17:11|0.0027693
21:17:11|0.0027693
21:17:12|0.0027695
21:17:12|0.0027695
21:17:13|0.0027693
21:17:13|0.0027693
21:17:13|0.0027693
21:17:14|0.0027693
21:17:14|0.0027693
21:17:15|0.0027693
21:17:15|0.0027693
21:17:16|0.0027693
21:17:17|0.0027682
21:17:17|0.0027682
21:17:18|0.002769
21:17:19|0.002769
21:17:19|0.0027682
21:17:20|0.0027682
21:17:20|0.0027682
21:17:21|0.0027682
21:17:21|0.0027681
21:17:22|0.002767
21:17:22|0.0027682
21:17:24|0.0027682
21:17:24|0.0027672
21:17:24|0.0027672
21:17:26|0.0027672
21:17:26|0.002767
21:17:27|0.002767
21:17:28|0.0027668
21:17:29|0.0027669
21:17:30|0.0027669
21:17:30|0.0027669
21:17:31|0.0027669
21:17:31|0.0027669
21:17:32|0.0027669
21:17:33|0.0027655
21:17:33|0.0027655
21:17:34|0.0027655
21:17:35|0.0027659
21:17:35|0.0027641
21:17:36|0.0027641
21:17:37|0.0027648
21:17:38|0.0027648
21:17:39|0.0027648
21:17:41|0.0027644
21:17:41|0.0027652
21:17:42|0.0027652
21:17:42|0.0027652
21:17:43|0.0027652
21:17:44|0.0027652
21:17:44|0.0027652
21:17:45|0.0027652
21:17:45|0.0027652
21:17:46|0.0027652
21:17:47|0.0027652
21:17:48|0.002767
21:17:49|0.002767
21:17:49|0.002767
21:17:50|0.002767
21:17:51|0.002767
21:17:52|0.0027669
21:17:53|0.0027683
21:17:54|0.002767
21:17:54|0.0027655
21:17:56|0.0027655
21:17:57|0.0027655
21:17:58|0.0027671
21:17:59|0.0027671
21:18:00|0.0027671
21:18:00|0.0027671
21:18:02|0.0027652
21:18:02|0.0027652
21:18:03|0.0027652
21:18:04|0.0027652
21:18:05|0.002765
21:18:05|0.0027644
21:18:06|0.0027646
21:18:07|0.0027646
21:18:07|0.0027646
21:18:08|0.0027646
21:18:09|0.0027646
21:18:09|0.002763
21:18:10|0.002763
21:18:10|0.002763
21:18:11|0.002763
21:18:11|0.002763
21:18:12|0.002763
21:18:13|0.002763
21:18:13|0.002763
21:18:14|0.002763
21:18:14|0.002763
21:18:16|0.002763
21:18:16|0.002763
21:18:17|0.002763
21:18:18|0.002763
21:18:18|0.002763
21:18:19|0.002763
21:18:20|0.002763
21:18:21|0.002763
21:18:21|0.002763
21:18:22|0.0027673
21:18:22|0.0027673
21:18:23|0.0027673
21:18:24|0.0027673
21:18:24|0.0027673
21:18:25|0.0027673
21:18:25|0.0027688
21:18:26|0.0027688
21:18:27|0.0027688
21:18:27|0.0027688
21:18:28|0.0027688
21:18:28|0.0027688
21:18:29|0.0027688
21:18:29|0.0027688
21:18:30|0.0027688
21:18:30|0.0027688
21:18:31|0.0027702
21:18:31|0.0027702
21:18:32|0.0027702
21:18:32|0.0027702
21:18:33|0.0027702
21:18:34|0.0027701
21:18:34|0.0027701
21:18:35|0.0027701
21:18:36|0.0027701
21:18:36|0.0027706
21:18:36|0.0027701
21:18:37|0.0027701
21:18:39|0.0027701
21:18:40|0.0027701
21:18:41|0.0027702
21:18:41|0.0027702
21:18:42|0.0027702
21:18:43|0.0027702
21:18:44|0.0027702
21:18:45|0.0027702
21:18:46|0.0027706
21:18:46|0.0027705
21:18:47|0.0027705
21:18:48|0.0027715
21:18:48|0.0027718
21:18:49|0.0027718
21:18:50|0.0027706
21:18:51|0.0027715
21:18:52|0.0027715
21:18:53|0.0027715
21:18:54|0.0027715
21:18:54|0.0027709
21:18:55|0.0027709
21:18:56|0.0027709
21:18:57|0.0027707
21:18:58|0.0027707
21:18:59|0.0027707
21:19:00|0.0027707
21:19:01|0.0027707
21:19:01|0.0027707
21:19:02|0.0027707
21:19:03|0.0027707
21:19:04|0.0027707
21:19:05|0.0027697
21:19:06|0.0027694
21:19:06|0.0027701
21:19:07|0.0027701
21:19:07|0.0027701
21:19:08|0.0027701
21:19:09|0.0027687
21:19:10|0.0027687
21:19:10|0.0027664
21:19:11|0.0027672
21:19:12|0.0027672
21:19:12|0.0027672
21:19:13|0.0027672
21:19:13|0.0027672
21:19:13|0.0027672
21:19:14|0.0027672
21:19:15|0.0027672
21:19:15|0.0027672
21:19:16|0.0027688
21:19:16|0.0027688
21:19:17|0.0027688
21:19:17|0.0027688
21:19:18|0.0027688
21:19:19|0.0027688
21:19:19|0.0027688
21:19:20|0.0027688
21:19:21|0.0027688
21:19:21|0.0027688
21:19:22|0.0027688
21:19:22|0.0027692
21:19:23|0.0027694
21:19:24|0.0027694
21:19:24|0.0027694
21:19:25|0.0027694
21:19:26|0.0027694
21:19:26|0.0027694
21:19:27|0.0027694
21:19:27|0.0027694
21:19:28|0.0027694
21:19:29|0.0027724
21:19:30|0.0027715
21:19:30|0.0027715
21:19:30|0.0027715
21:19:31|0.0027708
21:19:32|0.0027708
21:19:33|0.0027716
21:19:34|0.0027716
21:19:34|0.0027716
21:19:34|0.0027716
21:19:35|0.0027719
21:19:35|0.0027719
21:19:36|0.0027719
21:19:36|0.0027719
21:19:37|0.0027719
21:19:38|0.0027719
21:19:39|0.0027718
21:19:39|0.0027718
21:19:41|0.0027744
21:19:42|0.0027744
21:19:43|0.0027744
21:19:43|0.0027738
21:19:44|0.002774
21:19:44|0.002774
21:19:45|0.0027758
21:19:46|0.0027761
21:19:47|0.0027769
21:19:48|0.0027778
21:19:48|0.002778
21:19:50|0.002778
21:19:50|0.002778
21:19:51|0.002778
21:19:52|0.002778
21:19:53|0.002778
21:19:54|0.002778
21:19:55|0.002778
21:19:56|0.002778
21:19:57|0.0027743
21:19:58|0.0027743
21:19:59|0.0027743
21:20:00|0.0027743
21:20:01|0.0027747
21:20:02|0.0027747
21:20:04|0.0027747
21:20:04|0.0027747
21:20:05|0.0027747
21:20:06|0.0027747
21:20:06|0.0027747
21:20:07|0.0027747
21:20:07|0.0027747
21:20:08|0.0027747
21:20:09|0.0027747
21:20:09|0.0027759
21:20:10|0.0027759
21:20:11|0.0027759
21:20:11|0.0027759
21:20:12|0.0027759
21:20:12|0.0027759
21:20:13|0.0027759
21:20:13|0.0027759
21:20:14|0.0027759
21:20:14|0.0027759
21:20:15|0.0027759
21:20:15|0.0027759
21:20:16|0.0027759
21:20:16|0.0027749
21:20:16|0.0027749
21:20:17|0.0027774
21:20:17|0.0027769
21:20:18|0.0027769
21:20:18|0.0027769
21:20:19|0.0027769
21:20:19|0.0027769
21:20:20|0.0027759
21:20:21|0.0027759
21:20:21|0.0027759
21:20:21|0.0027759
21:20:22|0.0027759
21:20:22|0.0027759
21:20:23|0.0027759
21:20:23|0.0027759
21:20:24|0.0027759
21:20:24|0.0027759
21:20:25|0.0027759
21:20:26|0.0027759
21:20:26|0.0027759
21:20:27|0.0027759
21:20:27|0.0027759
21:20:28|0.0027759
21:20:29|0.0027759
21:20:30|0.0027769
21:20:30|0.002777
21:20:31|0.002777
21:20:31|0.002777
21:20:31|0.002777
21:20:32|0.002777
21:20:32|0.002777
21:20:32|0.002777
21:20:33|0.002777
21:20:34|0.002777
21:20:34|0.002777
21:20:35|0.002777
21:20:35|0.002777
21:20:36|0.002777
21:20:36|0.002777
21:20:36|0.002777
21:20:37|0.002777
21:20:37|0.0027774
21:20:38|0.0027774
21:20:39|0.0027804
21:20:40|0.0027804
21:20:41|0.0027776
21:20:41|0.0027776
21:20:42|0.0027784
21:20:42|0.0027784
21:20:43|0.0027784
21:20:43|0.0027786
21:20:44|0.0027786
21:20:45|0.0027804
21:20:46|0.0027806
21:20:46|0.002781
21:20:47|0.0027813
21:20:47|0.0027813
21:20:48|0.0027813
21:20:49|0.0027813
21:20:49|0.0027813
21:20:50|0.0027813
21:20:51|0.0027813
21:20:52|0.0027813
21:20:53|0.0027813
21:20:54|0.0027813
21:20:55|0.0027813
21:20:56|0.0027814
21:20:57|0.0027814
21:20:57|0.0027814
21:20:58|0.0027814
21:20:58|0.0027814
21:20:59|0.0027805
21:21:00|0.0027805
21:21:00|0.0027795
21:21:02|0.0027792
21:21:02|0.0027792
21:21:03|0.0027792
21:21:03|0.0027792
21:21:04|0.0027792
21:21:05|0.0027792
21:21:05|0.0027781
21:21:05|0.002778
21:21:06|0.002778
21:21:07|0.002778
21:21:07|0.0027791
21:21:08|0.0027791
21:21:09|0.0027781
21:21:09|0.0027781
21:21:10|0.0027781
21:21:11|0.0027781
21:21:12|0.0027778
21:21:12|0.0027778
21:21:13|0.0027778
21:21:13|0.0027798
21:21:14|0.0027798
21:21:15|0.0027798
21:21:15|0.0027798
21:21:16|0.0027798
21:21:17|0.0027798
21:21:17|0.0027798
21:21:18|0.0027798
21:21:18|0.0027798
21:21:19|0.0027798
21:21:20|0.0027785
21:21:21|0.0027785
21:21:22|0.0027785
21:21:22|0.0027785
21:21:22|0.0027785
21:21:23|0.0027785
21:21:24|0.0027785
21:21:25|0.0027794
21:21:25|0.0027781
21:21:26|0.0027781
21:21:26|0.0027781
21:21:27|0.0027781
21:21:27|0.0027795
21:21:28|0.0027795
21:21:29|0.0027795
21:21:30|0.0027795
21:21:30|0.0027795
21:21:31|0.0027795
21:21:31|0.0027795
21:21:32|0.0027795
21:21:32|0.0027795
21:21:33|0.0027795
21:21:34|0.0027795
21:21:35|0.0027795
21:21:35|0.0027795
21:21:36|0.0027795
21:21:37|0.0027795
21:21:37|0.0027759
21:21:38|0.0027759
21:21:39|0.0027759
21:21:39|0.0027759
21:21:40|0.0027759
21:21:41|0.0027759
21:21:43|0.0027778
21:21:43|0.0027778
21:21:44|0.0027778
21:21:44|0.0027778
21:21:45|0.0027778
21:21:46|0.0027778
21:21:46|0.0027778
21:21:47|0.0027778
21:21:48|0.0027778
21:21:49|0.0027778
21:21:50|0.0027778
21:21:51|0.0027778
21:21:52|0.0027778
21:21:52|0.0027778
21:21:54|0.0027778
21:21:54|0.0027778
21:21:55|0.0027778
21:21:56|0.0027778
21:21:56|0.0027778
21:21:58|0.0027778
21:21:59|0.0027778
21:21:59|0.0027778
21:22:00|0.0027778
21:22:01|0.0027778
21:22:02|0.0027778
21:22:03|0.0027778
21:22:03|0.0027778
21:22:04|0.0027778
21:22:05|0.0027778
21:22:05|0.0027778
21:22:06|0.0027749
21:22:07|0.0027749
21:22:08|0.0027749
21:22:09|0.0027749
21:22:09|0.0027761
21:22:10|0.0027761
21:22:10|0.0027761
21:22:11|0.0027761
21:22:12|0.0027761
21:22:13|0.0027761
21:22:13|0.0027736
21:22:15|0.0027736
21:22:16|0.0027759
21:22:16|0.0027759
21:22:17|0.0027759
21:22:18|0.0027759
21:22:18|0.0027759
21:22:19|0.0027759
21:22:20|0.0027759
21:22:20|0.0027756
21:22:21|0.0027756
21:22:22|0.0027756
21:22:22|0.0027756
21:22:23|0.0027756
21:22:24|0.0027756
21:22:24|0.0027756
21:22:25|0.0027752
21:22:25|0.0027752
21:22:26|0.0027752
21:22:26|0.0027752
21:22:27|0.0027752
21:22:28|0.0027757
21:22:28|0.0027757
21:22:28|0.0027757
21:22:29|0.0027757
21:22:30|0.0027757
21:22:31|0.0027757
21:22:31|0.0027757
21:22:31|0.0027757
21:22:32|0.0027757
21:22:33|0.0027757
21:22:33|0.0027763
21:22:34|0.0027763
21:22:34|0.0027763
21:22:35|0.0027763
21:22:35|0.0027735
21:22:36|0.0027735
21:22:36|0.0027735
21:22:37|0.0027735
21:22:38|0.0027752
21:22:38|0.0027752
21:22:39|0.0027752
21:22:40|0.0027752
21:22:40|0.0027752
21:22:40|0.0027752
21:22:41|0.0027752
21:22:42|0.002775
21:22:43|0.002775
21:22:43|0.002775
21:22:45|0.002775
21:22:45|0.002775
21:22:46|0.002775
21:22:47|0.002775
21:22:47|0.002775
21:22:48|0.002775
21:22:48|0.002775
21:22:49|0.002775
21:22:50|0.002775
21:22:50|0.002775
21:22:51|0.002775
21:22:52|0.0027745
21:22:53|0.0027745
21:22:54|0.0027745
21:22:55|0.0027745
21:22:56|0.0027745
21:22:57|0.0027745
21:22:58|0.0027745
21:22:59|0.0027745
21:22:59|0.0027745
21:23:00|0.0027745
21:23:01|0.0027745
21:23:01|0.0027773
21:23:02|0.0027773
21:23:03|0.0027773
21:23:04|0.0027773
21:23:04|0.0027767
21:23:05|0.0027767
21:23:05|0.0027767
21:23:06|0.0027767
21:23:07|0.0027767
21:23:08|0.0027767
21:23:09|0.0027755
21:23:09|0.0027755
21:23:10|0.0027755
21:23:11|0.0027755
21:23:12|0.0027755
21:23:12|0.0027755
21:23:12|0.0027755
21:23:13|0.0027755
21:23:14|0.0027755
21:23:15|0.0027755
21:23:15|0.0027755
21:23:16|0.0027755
21:23:17|0.0027755
21:23:17|0.0027755
21:23:18|0.0027755
21:23:18|0.0027755
21:23:19|0.0027755
21:23:20|0.0027755
21:23:21|0.0027755
21:23:21|0.0027755
21:23:22|0.0027755
21:23:23|0.0027755
21:23:23|0.0027755
21:23:24|0.0027755
21:23:25|0.0027755
21:23:25|0.0027755
21:23:25|0.0027755
21:23:26|0.0027755
21:23:26|0.0027755
21:23:26|0.0027755
21:23:27|0.0027755
21:23:28|0.0027755
21:23:28|0.0027755
21:23:29|0.0027755
21:23:29|0.0027755
21:23:30|0.0027755
21:23:31|0.0027755
21:23:31|0.0027736
21:23:32|0.0027736
21:23:33|0.0027747
21:23:34|0.0027728
21:23:35|0.0027712
21:23:35|0.0027736
21:23:35|0.0027714
21:23:36|0.0027714
21:23:36|0.0027714
21:23:37|0.0027714
21:23:38|0.0027726
21:23:38|0.0027726
21:23:39|0.0027728
21:23:40|0.0027728
21:23:40|0.0027733
21:23:41|0.0027733
21:23:42|0.0027733
21:23:43|0.0027733
21:23:44|0.0027731
21:23:45|0.0027731
21:23:46|0.0027717
21:23:47|0.0027717
21:23:47|0.0027717
21:23:48|0.0027717
21:23:48|0.0027717
21:23:49|0.0027717
21:23:50|0.0027731
21:23:50|0.0027731
21:23:51|0.0027731
21:23:52|0.0027706
21:23:53|0.0027706
21:23:54|0.0027706
21:23:54|0.0027706
21:23:56|0.0027706
21:23:56|0.0027706
21:23:57|0.0027706
21:23:58|0.0027706
21:23:59|0.0027706
21:24:00|0.0027706
21:24:01|0.0027706
21:24:02|0.0027706
21:24:03|0.0027706
21:24:03|0.0027706
21:24:04|0.0027706
21:24:05|0.0027706
21:24:06|0.0027742
21:24:07|0.0027719
21:24:08|0.0027719
21:24:10|0.0027719
21:24:10|0.0027719
21:24:11|0.0027719
21:24:11|0.0027719
21:24:12|0.0027719
21:24:13|0.0027719
21:24:13|0.0027719
21:24:13|0.0027719
21:24:14|0.0027719
21:24:14|0.0027719
21:24:15|0.0027719
21:24:16|0.0027719
21:24:16|0.0027719
21:24:17|0.0027719
21:24:18|0.0027719
21:24:19|0.0027719
21:24:19|0.0027719
21:24:20|0.0027719
21:24:20|0.0027719
21:24:21|0.0027719
21:24:22|0.0027719
21:24:22|0.0027719
21:24:22|0.0027719
21:24:23|0.0027719
21:24:24|0.0027719
21:24:24|0.0027718
21:24:25|0.0027718
21:24:26|0.0027727
21:24:26|0.0027727
21:24:27|0.0027727
21:24:27|0.0027727
21:24:28|0.0027727
21:24:29|0.0027727
21:24:30|0.0027727
21:24:31|0.0027727
21:24:32|0.0027744
21:24:32|0.0027744
21:24:33|0.0027744
21:24:34|0.0027744
21:24:35|0.0027744
21:24:35|0.0027744
21:24:35|0.0027744
21:24:36|0.0027744
21:24:37|0.0027744
21:24:38|0.002775
21:24:39|0.002775
21:24:40|0.002775
21:24:41|0.002775
21:24:41|0.002775
21:24:42|0.002775
21:24:43|0.002775
21:24:43|0.002775
21:24:45|0.002775
21:24:45|0.002775
21:24:47|0.002776
21:24:48|0.002776
21:24:49|0.002776
21:24:50|0.002776
21:24:50|0.002776
21:24:51|0.002776
21:24:51|0.002776
21:24:52|0.002776
21:24:53|0.002776
21:24:53|0.002776
21:24:54|0.002776
21:24:54|0.0027751
21:24:56|0.0027751
21:24:56|0.0027751
21:24:57|0.0027751
21:24:57|0.0027751
21:24:58|0.0027751
21:24:59|0.0027751
21:24:59|0.0027751
21:25:00|0.0027751
21:25:01|0.0027751
21:25:01|0.0027743
21:25:02|0.0027743
21:25:04|0.0027743
21:25:04|0.0027743
21:25:05|0.0027743
21:25:06|0.0027743
21:25:06|0.0027743
21:25:07|0.0027743
21:25:08|0.0027743
21:25:09|0.0027718
21:25:09|0.0027718
21:25:10|0.0027718
21:25:11|0.002772
21:25:11|0.002772
21:25:11|0.002772
21:25:12|0.002772
21:25:12|0.002772
21:25:12|0.002771
21:25:13|0.002771
21:25:13|0.002771
21:25:14|0.002771
21:25:14|0.002771
21:25:15|0.002771
21:25:15|0.002771
21:25:16|0.002771
21:25:16|0.002771
21:25:17|0.002771
21:25:18|0.002771
21:25:18|0.0027702
21:25:19|0.0027702
21:25:20|0.0027717
21:25:20|0.0027717
21:25:21|0.0027704
21:25:21|0.0027704
21:25:22|0.0027704
21:25:22|0.0027704
21:25:23|0.0027704
21:25:23|0.0027704
21:25:24|0.0027704
21:25:24|0.0027704
21:25:25|0.0027704
21:25:26|0.0027692
21:25:26|0.0027685
21:25:26|0.0027693
21:25:27|0.0027692
21:25:28|0.0027688
21:25:28|0.0027688
21:25:29|0.0027688
21:25:30|0.0027688
21:25:30|0.0027688
21:25:30|0.0027688
21:25:31|0.0027688
21:25:32|0.0027677
21:25:32|0.0027674
21:25:33|0.0027669
21:25:33|0.0027669
21:25:34|0.0027669
21:25:34|0.0027669
21:25:35|0.0027669
21:25:36|0.0027649
21:25:37|0.0027649
21:25:37|0.0027649
21:25:38|0.0027649
21:25:39|0.0027649
21:25:40|0.002766
21:25:41|0.002766
21:25:41|0.002766
21:25:42|0.002766
21:25:43|0.002766
21:25:44|0.002766
21:25:45|0.002766
21:25:46|0.002766
21:25:47|0.0027657
21:25:48|0.0027657
21:25:48|0.0027649
21:25:49|0.0027649
21:25:50|0.0027686
21:25:51|0.0027686
21:25:51|0.0027686
21:25:52|0.0027686
21:25:53|0.0027686
21:25:53|0.0027686
21:25:54|0.0027686
21:25:54|0.0027686
21:25:54|0.0027686
21:25:55|0.0027718
21:25:56|0.002772
21:25:57|0.002772
21:25:57|0.002772
21:25:58|0.002772
21:25:59|0.002772
21:25:59|0.0027688
21:26:00|0.0027688
21:26:00|0.0027688
21:26:01|0.0027688
21:26:01|0.0027696
21:26:02|0.0027696
21:26:03|0.0027696
21:26:03|0.0027696
21:26:04|0.0027696
21:26:05|0.0027696
21:26:05|0.0027696
21:26:06|0.0027693
21:26:07|0.0027693
21:26:07|0.0027693
21:26:08|0.0027693
21:26:08|0.0027693
21:26:09|0.0027693
21:26:10|0.0027693
21:26:11|0.0027693
21:26:11|0.0027693
21:26:12|0.0027693
21:26:12|0.0027704
21:26:13|0.0027704
21:26:13|0.0027704
21:26:13|0.0027704
21:26:14|0.0027704
21:26:14|0.0027704
21:26:15|0.0027704
21:26:16|0.0027704
21:26:16|0.0027704
21:26:17|0.0027719
21:26:18|0.0027736
21:26:18|0.0027736
21:26:18|0.0027736
21:26:19|0.0027736
21:26:19|0.0027736
21:26:20|0.0027736
21:26:21|0.0027733
21:26:21|0.0027734
21:26:22|0.0027734
21:26:22|0.0027734
21:26:23|0.0027736
21:26:23|0.0027736
21:26:24|0.0027736
21:26:24|0.0027736
21:26:25|0.0027713
21:26:25|0.0027713
21:26:26|0.0027713
21:26:27|0.0027713
21:26:28|0.0027701
21:26:29|0.0027701
21:26:29|0.0027679
21:26:30|0.0027679
21:26:32|0.0027679
21:26:32|0.0027679
21:26:33|0.0027679
21:26:34|0.0027679
21:26:34|0.0027679
21:26:35|0.0027679
21:26:36|0.0027679
21:26:36|0.0027679
21:26:37|0.0027713
21:26:38|0.0027727
21:26:38|0.0027727
21:26:39|0.0027727
21:26:40|0.0027705
21:26:40|0.0027705
21:26:42|0.0027705
21:26:42|0.0027705
21:26:43|0.0027705
21:26:43|0.0027705
21:26:44|0.0027705
21:26:45|0.0027705
21:26:46|0.0027705
21:26:47|0.0027705
21:26:47|0.0027705
21:26:48|0.0027705
21:26:49|0.0027705
21:26:49|0.0027705
21:26:50|0.0027705
21:26:50|0.0027705
21:26:51|0.0027705
21:26:52|0.0027705
21:26:52|0.0027705
21:26:53|0.0027705
21:26:53|0.0027705
21:26:54|0.0027705
21:26:54|0.0027705
21:26:55|0.0027705
21:26:55|0.0027705
21:26:56|0.0027705
21:26:57|0.0027705
21:26:58|0.0027705
21:26:58|0.0027705
21:26:59|0.0027705
21:27:00|0.0027705
21:27:01|0.0027705
21:27:02|0.00277
21:27:02|0.00277
21:27:03|0.00277
21:27:04|0.002772
21:27:04|0.002772
21:27:05|0.002772
21:27:05|0.002772
21:27:06|0.002772
21:27:07|0.002772
21:27:07|0.002772
21:27:08|0.002772
21:27:09|0.002772
21:27:09|0.002772
21:27:10|0.002772
21:27:11|0.002772
21:27:11|0.002772
21:27:12|0.002772
21:27:12|0.002772
21:27:13|0.002772
21:27:14|0.002772
21:27:14|0.002772
21:27:15|0.002772
21:27:15|0.0027731
21:27:16|0.0027731
21:27:17|0.0027731
21:27:17|0.0027731
21:27:17|0.0027731
21:27:19|0.0027731
21:27:19|0.0027731
21:27:20|0.0027731
21:27:20|0.0027731
21:27:21|0.0027731
21:27:22|0.0027731
21:27:22|0.0027731
21:27:23|0.0027731
21:27:23|0.0027731
21:27:24|0.0027731
21:27:24|0.0027735
21:27:25|0.002775
21:27:26|0.002774
21:27:27|0.002774
21:27:28|0.002775
21:27:29|0.002776
21:27:31|0.0027746
21:27:32|0.0027746
21:27:32|0.0027746
21:27:34|0.0027757
21:27:34|0.0027757
21:27:35|0.0027757
21:27:35|0.0027757
21:27:36|0.0027757
21:27:37|0.0027758
21:27:38|0.0027751
21:27:38|0.0027751
21:27:39|0.0027751
21:27:39|0.0027751
21:27:40|0.0027751
21:27:40|0.0027751
21:27:40|0.0027751
21:27:41|0.0027751
21:27:41|0.002776
21:27:42|0.0027783
21:27:42|0.0027783
21:27:42|0.0027783
21:27:44|0.0027773
21:27:44|0.0027793
21:27:45|0.0027792
21:27:46|0.0027792
21:27:47|0.0027792
21:27:47|0.0027777
21:27:48|0.0027777
21:27:48|0.0027777
21:27:49|0.0027777
21:27:50|0.002779
21:27:50|0.002779
21:27:51|0.002779
21:27:52|0.002779
21:27:52|0.002779
21:27:53|0.002779
21:27:54|0.0027783
21:27:55|0.0027783
21:27:55|0.0027783
21:27:56|0.0027781
21:27:56|0.0027781
21:27:57|0.0027781
21:27:57|0.0027781
21:27:58|0.0027781
21:27:58|0.0027799
21:27:59|0.0027799
21:28:00|0.0027799
21:28:01|0.0027795
21:28:01|0.0027795
21:28:02|0.0027795
21:28:03|0.0027795
21:28:04|0.0027795
21:28:04|0.0027795
21:28:05|0.0027795
21:28:05|0.0027787
21:28:06|0.0027787
21:28:07|0.0027787
21:28:07|0.0027767
21:28:08|0.0027767
21:28:09|0.0027767
21:28:09|0.0027772
21:28:10|0.0027772
21:28:11|0.0027772
21:28:11|0.0027772
21:28:12|0.0027769
21:28:13|0.0027769
21:28:13|0.0027752
21:28:14|0.0027768
21:28:15|0.0027768
21:28:15|0.0027768
21:28:16|0.0027768
21:28:16|0.0027768
21:28:17|0.0027768
21:28:17|0.0027768
21:28:18|0.0027768
21:28:18|0.0027764
21:28:19|0.0027764
21:28:19|0.0027764
21:28:20|0.0027749
21:28:21|0.0027749
21:28:21|0.0027749
21:28:22|0.0027749
21:28:22|0.0027749
21:28:23|0.0027749
21:28:23|0.0027749
21:28:24|0.0027749
21:28:24|0.0027749
21:28:24|0.0027749
21:28:25|0.0027749
21:28:26|0.0027749
21:28:26|0.0027735
21:28:27|0.0027735
21:28:27|0.0027735
21:28:28|0.0027735
21:28:29|0.0027735
21:28:30|0.0027735
21:28:31|0.0027735
21:28:32|0.0027735
21:28:33|0.0027735
21:28:34|0.0027735
21:28:35|0.002774
21:28:35|0.002774
21:28:36|0.002774
21:28:37|0.002774
21:28:38|0.002774
21:28:39|0.0027746
21:28:39|0.0027746
21:28:40|0.0027769
21:28:41|0.0027769
21:28:42|0.0027769
21:28:43|0.0027769
21:28:44|0.0027769
21:28:44|0.0027769
21:28:45|0.0027769
21:28:46|0.0027769
21:28:46|0.0027769
21:28:47|0.0027769
21:28:48|0.0027769
21:28:49|0.0027769
21:28:49|0.0027769
21:28:50|0.0027769
21:28:51|0.0027755
21:28:52|0.0027755
21:28:52|0.0027755
21:28:53|0.0027755
21:28:53|0.0027755
21:28:54|0.0027755
21:28:54|0.0027755
21:28:55|0.0027755
21:28:55|0.0027755
21:28:56|0.0027755
21:28:56|0.0027755
21:28:57|0.0027745
21:28:58|0.0027745
21:28:58|0.0027745
21:28:59|0.0027745
21:29:00|0.0027741
21:29:01|0.0027741
21:29:01|0.0027751
21:29:02|0.0027751
21:29:03|0.0027751
21:29:03|0.0027751
21:29:04|0.0027751
21:29:04|0.0027751
21:29:05|0.0027751
21:29:05|0.0027751
21:29:06|0.0027751
21:29:06|0.0027751
21:29:07|0.0027751
21:29:07|0.0027751
21:29:08|0.0027751
21:29:08|0.0027751
21:29:09|0.0027751
21:29:09|0.0027751
21:29:09|0.0027751
21:29:10|0.0027751
21:29:11|0.0027751
21:29:11|0.0027751
21:29:12|0.0027751
21:29:13|0.0027731
21:29:14|0.0027731
21:29:15|0.0027718
21:29:16|0.0027718
21:29:16|0.0027731
21:29:17|0.0027731
21:29:18|0.0027731
21:29:18|0.0027731
21:29:19|0.0027731
21:29:19|0.0027731
21:29:20|0.0027716
21:29:21|0.0027702
21:29:21|0.0027645
21:29:22|0.0027656
21:29:22|0.0027699
21:29:23|0.0027675
21:29:23|0.0027675
21:29:24|0.0027671
21:29:25|0.0027699
21:29:25|0.0027699
21:29:26|0.0027672
21:29:26|0.0027682
21:29:27|0.0027682
21:29:27|0.0027699
21:29:28|0.0027699
21:29:28|0.0027699
21:29:29|0.0027699
21:29:30|0.0027716
21:29:31|0.0027716
21:29:33|0.0027719
21:29:34|0.0027719
21:29:35|0.0027729
21:29:35|0.0027729
21:29:36|0.0027742
21:29:36|0.0027742
21:29:37|0.0027742
21:29:38|0.0027742
21:29:38|0.0027742
21:29:39|0.0027742
21:29:39|0.0027747
21:29:40|0.0027747
21:29:42|0.002775
21:29:42|0.002775
21:29:43|0.002775
21:29:44|0.0027763
21:29:44|0.0027763
21:29:45|0.0027763
21:29:46|0.0027763
21:29:47|0.0027761
21:29:47|0.0027761
21:29:48|0.0027761
21:29:49|0.0027761
21:29:49|0.0027761
21:29:50|0.0027761
21:29:50|0.0027772
21:29:51|0.0027772
21:29:51|0.0027772
21:29:52|0.0027793
21:29:53|0.0027793
21:29:53|0.0027793
21:29:54|0.0027793
21:29:54|0.0027793
21:29:55|0.0027793
21:29:55|0.0027793
21:29:56|0.0027793
21:29:56|0.0027793
21:29:57|0.0027793
21:29:58|0.0027793
21:29:58|0.0027793
21:30:00|0.0027793
21:30:01|0.0027741
21:30:01|0.0027741
21:30:02|0.0027741
21:30:02|0.0027741
21:30:03|0.0027741
21:30:03|0.0027764
21:30:04|0.0027764
21:30:05|0.0027764
21:30:05|0.0027764
21:30:06|0.0027764
21:30:07|0.0027778
21:30:07|0.0027778
21:30:08|0.0027778
21:30:09|0.0027778
21:30:09|0.0027778
21:30:10|0.0027778
21:30:10|0.0027778
21:30:11|0.0027778
21:30:11|0.0027778
21:30:12|0.0027778
21:30:12|0.0027778
21:30:13|0.0027778
21:30:13|0.0027778
21:30:14|0.0027778
21:30:15|0.0027778
21:30:15|0.0027778
21:30:16|0.0027778
21:30:16|0.0027778
21:30:17|0.0027778
21:30:17|0.0027778
21:30:17|0.0027767
21:30:18|0.0027767
21:30:18|0.0027767
21:30:19|0.0027767
21:30:19|0.0027788
21:30:20|0.0027788
21:30:20|0.0027768
21:30:21|0.0027768
21:30:21|0.0027768
21:30:22|0.0027768
21:30:22|0.0027768
21:30:23|0.0027768
21:30:23|0.0027768
21:30:24|0.0027768
21:30:25|0.0027767
21:30:26|0.0027767
21:30:26|0.0027767
21:30:27|0.0027774
21:30:27|0.0027774
21:30:28|0.0027774
21:30:28|0.0027774
21:30:29|0.0027774
21:30:29|0.0027774
21:30:30|0.0027774
21:30:31|0.0027774
21:30:33|0.0027793
21:30:33|0.0027793
21:30:34|0.0027793
21:30:35|0.0027793
21:30:36|0.0027793
21:30:37|0.0027793
21:30:38|0.0027793
21:30:38|0.0027793
21:30:39|0.0027765
21:30:39|0.0027791
21:30:40|0.0027791
21:30:40|0.0027791
21:30:41|0.0027791
21:30:41|0.0027791
21:30:42|0.0027791
21:30:43|0.0027791
21:30:43|0.0027791
21:30:44|0.0027791
21:30:44|0.0027791
21:30:45|0.0027767
21:30:45|0.00278
21:30:46|0.00278
21:30:47|0.0027775
21:30:48|0.0027775
21:30:48|0.0027799
21:30:48|0.00278
21:30:49|0.00278
21:30:49|0.00278
21:30:50|0.00278
21:30:50|0.0027776
21:30:50|0.0027776
21:30:51|0.0027776
21:30:52|0.00278
21:30:53|0.0027804
21:30:54|0.00278
21:30:55|0.0027814
21:30:55|0.0027814
21:30:55|0.0027814
21:30:56|0.0027819
21:30:57|0.002782
21:30:57|0.0027819
21:30:58|0.0027819
21:30:59|0.0027834
21:30:59|0.0027834
21:31:00|0.0027836
21:31:01|0.0027837
21:31:02|0.0027837
21:31:02|0.0027835
21:31:03|0.0027835
21:31:03|0.0027817
21:31:04|0.0027817
21:31:04|0.0027817
21:31:05|0.0027817
21:31:05|0.0027817
21:31:06|0.0027817
21:31:06|0.0027817
21:31:06|0.0027817
21:31:07|0.0027817
21:31:08|0.0027817
21:31:08|0.0027817
21:31:09|0.0027817
21:31:09|0.0027817
21:31:10|0.0027817
21:31:10|0.0027817
21:31:11|0.0027788
21:31:11|0.0027788
21:31:11|0.0027788
21:31:12|0.0027788
21:31:12|0.0027788
21:31:13|0.0027788
21:31:13|0.0027788
21:31:13|0.0027788
21:31:14|0.0027821
21:31:14|0.0027821
21:31:15|0.0027821
21:31:16|0.0027823
21:31:16|0.0027823
21:31:17|0.0027823
21:31:18|0.0027823
21:31:18|0.0027823
21:31:18|0.0027823
21:31:19|0.0027823
21:31:19|0.0027823
21:31:20|0.0027815
21:31:20|0.0027807
21:31:21|0.0027807
21:31:21|0.0027807
21:31:22|0.0027807
21:31:22|0.0027807
21:31:23|0.0027807
21:31:24|0.0027807
21:31:24|0.0027807
21:31:25|0.0027807
21:31:26|0.0027807
21:31:26|0.0027807
21:31:27|0.0027807
21:31:27|0.0027807
21:31:28|0.0027807
21:31:29|0.0027807
21:31:29|0.002782
21:31:30|0.002782
21:31:30|0.002782
21:31:30|0.002782
21:31:32|0.002782
21:31:33|0.002782
21:31:34|0.0027835
21:31:35|0.0027835
21:31:35|0.0027835
21:31:36|0.0027835
21:31:36|0.0027835
21:31:37|0.0027835
21:31:38|0.0027831
21:31:39|0.0027831
21:31:40|0.00278
21:31:40|0.00278
21:31:41|0.00278
21:31:42|0.00278
21:31:42|0.00278
21:31:43|0.0027792
21:31:43|0.0027792
21:31:44|0.0027792
21:31:45|0.0027823
21:31:45|0.0027823
21:31:46|0.0027823
21:31:47|0.0027823
21:31:48|0.0027823
21:31:48|0.0027823
21:31:49|0.0027823
21:31:49|0.0027823
21:31:50|0.0027823
21:31:51|0.0027803
21:31:51|0.0027803
21:31:52|0.0027803
21:31:53|0.0027803
21:31:53|0.0027803
21:31:54|0.002782
21:31:55|0.002782
21:31:55|0.002782
21:31:56|0.002782
21:31:57|0.002782
21:31:57|0.0027832
21:31:58|0.0027832
21:31:59|0.0027832
21:31:59|0.0027832
21:32:00|0.0027832
21:32:01|0.002782
21:32:02|0.0027833
21:32:03|0.0027838
21:32:04|0.0027838
21:32:04|0.0027838
21:32:05|0.002784
21:32:06|0.0027848
21:32:06|0.0027851
21:32:07|0.0027851
21:32:07|0.0027838
21:32:08|0.0027838
21:32:08|0.0027855
21:32:09|0.0027836
21:32:10|0.0027845
21:32:10|0.0027845
21:32:11|0.0027845
21:32:12|0.0027845
21:32:12|0.0027845
21:32:13|0.0027845
21:32:14|0.0027845
21:32:15|0.0027845
21:32:16|0.0027845
21:32:16|0.0027845
21:32:17|0.0027845
21:32:17|0.0027845
21:32:18|0.0027845
21:32:19|0.0027845
21:32:19|0.0027845
21:32:20|0.0027845
21:32:21|0.0027845
21:32:21|0.002783
21:32:23|0.0027811
21:32:24|0.0027811
21:32:24|0.0027804
21:32:24|0.0027814
21:32:25|0.0027814
21:32:26|0.0027809
21:32:26|0.0027809
21:32:27|0.0027809
21:32:28|0.0027809
21:32:28|0.0027809
21:32:29|0.0027809
21:32:29|0.0027809
21:32:30|0.0027809
21:32:31|0.0027809
21:32:31|0.0027809
21:32:32|0.0027803
21:32:33|0.0027793
21:32:34|0.0027783
21:32:35|0.0027777
21:32:36|0.0027777
21:32:37|0.0027777
21:32:39|0.0027777
21:32:39|0.0027777
21:32:40|0.0027767
21:32:41|0.0027767
21:32:42|0.0027767
21:32:43|0.002776
21:32:44|0.002776
21:32:44|0.0027761
21:32:45|0.0027761
21:32:46|0.0027761
21:32:47|0.0027761
21:32:47|0.0027761
21:32:48|0.0027761
21:32:49|0.0027773
21:32:50|0.0027751
21:32:50|0.0027751
21:32:51|0.0027751
21:32:51|0.0027751
21:32:52|0.0027766
21:32:53|0.0027766
21:32:54|0.0027766
21:32:54|0.0027766
21:32:55|0.0027766
21:32:56|0.0027766
21:32:56|0.0027766
21:32:56|0.0027766
21:32:57|0.0027766
21:32:58|0.0027766
21:32:58|0.0027766
21:32:59|0.0027753
21:33:00|0.0027753
21:33:01|0.0027753
21:33:01|0.0027753
21:33:02|0.0027753
21:33:02|0.0027742
21:33:03|0.0027741
21:33:04|0.0027741
21:33:05|0.0027724
21:33:05|0.0027734
21:33:06|0.0027734
21:33:07|0.0027718
21:33:08|0.0027689
21:33:08|0.0027684
21:33:09|0.0027684
21:33:09|0.0027684
21:33:10|0.0027684
21:33:10|0.0027684
21:33:11|0.0027692
21:33:12|0.0027668
21:33:12|0.0027676
21:33:13|0.0027676
21:33:14|0.0027649
21:33:14|0.0027649
21:33:15|0.0027649
21:33:15|0.0027626
21:33:16|0.0027627
21:33:17|0.0027627
21:33:18|0.0027627
21:33:18|0.0027647
21:33:19|0.0027647
21:33:20|0.0027628
21:33:20|0.0027628
21:33:21|0.002765
21:33:21|0.0027653
21:33:22|0.0027653
21:33:23|0.0027653
21:33:24|0.0027653
21:33:24|0.0027653
21:33:25|0.0027653
21:33:25|0.0027653
21:33:26|0.0027653
21:33:27|0.0027653
21:33:27|0.0027653
21:33:28|0.0027653
21:33:29|0.0027653
21:33:29|0.0027657
21:33:29|0.0027671
21:33:30|0.0027671
21:33:30|0.0027671
21:33:31|0.0027658
21:33:31|0.0027654
21:33:32|0.0027654
21:33:32|0.0027654
21:33:33|0.0027654
21:33:33|0.0027654
21:33:35|0.0027654
21:33:35|0.0027653
21:33:36|0.0027653
21:33:38|0.0027653
21:33:39|0.0027653
21:33:39|0.0027653
21:33:40|0.0027653
21:33:41|0.002765
21:33:42|0.0027637
21:33:43|0.0027637
21:33:43|0.0027653
21:33:44|0.0027653
21:33:45|0.0027653
21:33:45|0.0027653
21:33:46|0.0027653
21:33:47|0.0027655
21:33:48|0.0027655
21:33:48|0.0027655
21:33:49|0.0027655
21:33:50|0.0027655
21:33:50|0.0027656
21:33:51|0.0027656
21:33:52|0.0027656
21:33:53|0.0027656
21:33:54|0.0027656
21:33:54|0.0027656
21:33:55|0.0027656
21:33:56|0.0027656
21:33:56|0.0027656
21:33:57|0.0027656
21:33:58|0.0027656
21:33:58|0.0027652
21:33:59|0.0027652
21:34:00|0.0027652
21:34:01|0.0027652
21:34:01|0.0027652
21:34:02|0.0027652
21:34:03|0.0027652
21:34:04|0.0027652
21:34:04|0.0027652
21:34:05|0.0027652
21:34:05|0.0027652
21:34:06|0.0027651
21:34:07|0.0027644
21:34:08|0.0027644
21:34:08|0.0027653
21:34:09|0.0027653
21:34:09|0.0027653
21:34:10|0.0027653
21:34:11|0.0027653
21:34:12|0.0027653
21:34:13|0.0027653
21:34:14|0.0027653
21:34:14|0.0027653
21:34:15|0.0027653
21:34:15|0.0027653
21:34:17|0.0027653
21:34:18|0.0027653
21:34:18|0.0027653
21:34:19|0.0027653
21:34:20|0.0027653
21:34:20|0.0027653
21:34:21|0.0027653
21:34:22|0.0027653
21:34:23|0.0027663
21:34:24|0.0027653
21:34:24|0.0027653
21:34:25|0.0027653
21:34:26|0.0027653
21:34:26|0.0027669
21:34:27|0.0027669
21:34:28|0.0027669
21:34:28|0.0027669
21:34:29|0.0027669
21:34:30|0.0027669
21:34:31|0.0027669
21:34:31|0.0027669
21:34:31|0.0027669
21:34:32|0.0027669
21:34:32|0.0027669
21:34:33|0.0027669
21:34:33|0.0027647
21:34:34|0.002764
21:34:35|0.002764
21:34:36|0.002764
21:34:36|0.0027646
21:34:37|0.0027646
21:34:38|0.0027646
21:34:38|0.0027646
21:34:39|0.0027646
21:34:40|0.0027646
21:34:41|0.0027646
21:34:41|0.0027646
21:34:42|0.0027646
21:34:43|0.0027646
21:34:44|0.0027646
21:34:45|0.0027646
21:34:45|0.0027669
21:34:47|0.0027669
21:34:47|0.0027653
21:34:48|0.0027646
21:34:48|0.0027646
21:34:50|0.0027646
21:34:51|0.0027628
21:34:51|0.0027628
21:34:52|0.0027628
21:34:53|0.0027628
21:34:53|0.0027628
21:34:54|0.0027628
21:34:55|0.0027647
21:34:55|0.0027647
21:34:56|0.0027647
21:34:57|0.0027647
21:34:57|0.0027647
21:34:58|0.0027647
21:34:59|0.0027649
21:35:01|0.0027649
21:35:02|0.0027636
21:35:03|0.0027633
21:35:05|0.0027628
21:35:05|0.0027628
21:35:06|0.0027628
21:35:07|0.0027628
21:35:07|0.0027628
21:35:08|0.0027628
21:35:09|0.0027628
21:35:09|0.0027628
21:35:10|0.0027628
21:35:10|0.0027628
21:35:11|0.0027628
21:35:12|0.0027653
21:35:13|0.0027653
21:35:13|0.0027653
21:35:14|0.002765
21:35:15|0.002765
21:35:15|0.002765
21:35:15|0.002765
21:35:16|0.002765
21:35:17|0.002765
21:35:18|0.002765
21:35:18|0.002769
21:35:18|0.002769
21:35:19|0.002769
21:35:20|0.002769
21:35:20|0.002769
21:35:21|0.002769
21:35:21|0.002769
21:35:21|0.002769
21:35:22|0.002769
21:35:22|0.002769
21:35:23|0.002769
21:35:24|0.002769
21:35:24|0.002769
21:35:26|0.002769
21:35:27|0.002769
21:35:27|0.002769
21:35:28|0.002769
21:35:29|0.002769
21:35:30|0.0027693
21:35:30|0.0027693
21:35:32|0.0027693
21:35:33|0.0027693
21:35:34|0.0027693
21:35:34|0.0027693
21:35:35|0.0027693
21:35:36|0.0027677
21:35:36|0.0027677
21:35:37|0.0027677
21:35:37|0.0027673
21:35:38|0.0027649
21:35:38|0.0027649
21:35:39|0.0027649
21:35:39|0.0027649
21:35:40|0.0027649
21:35:41|0.0027649
21:35:41|0.0027649
21:35:42|0.0027649
21:35:42|0.0027649
21:35:43|0.0027685
21:35:44|0.0027685
21:35:44|0.0027685
21:35:45|0.0027685
21:35:45|0.0027685
21:35:46|0.0027685
21:35:47|0.0027685
21:35:47|0.0027685
21:35:48|0.0027685
21:35:48|0.0027685
21:35:49|0.002768
21:35:49|0.002768
21:35:50|0.002768
21:35:51|0.002768
21:35:51|0.002768
21:35:52|0.002768
21:35:52|0.002768
21:35:54|0.002768
21:35:54|0.002768
21:35:55|0.002768
21:35:55|0.002768
21:35:56|0.002768
21:35:56|0.002768
21:35:58|0.002768
21:35:58|0.002768
21:35:59|0.002768
21:36:00|0.002768
21:36:00|0.002768
21:36:01|0.002768
21:36:01|0.0027685
21:36:02|0.0027685
21:36:02|0.0027685
21:36:03|0.0027685
21:36:04|0.0027685
21:36:04|0.0027685
21:36:05|0.0027685
21:36:05|0.0027685
21:36:06|0.0027685
21:36:07|0.0027685
21:36:07|0.0027685
21:36:08|0.0027685
21:36:08|0.0027705
21:36:09|0.0027705
21:36:09|0.0027705
21:36:10|0.0027683
21:36:10|0.0027683
21:36:11|0.0027683
21:36:11|0.0027682
21:36:12|0.0027682
21:36:12|0.0027682
21:36:13|0.0027682
21:36:14|0.0027682
21:36:14|0.0027682
21:36:14|0.0027682
21:36:15|0.0027682
21:36:16|0.0027673
21:36:16|0.0027673
21:36:16|0.0027673
21:36:17|0.0027673
21:36:18|0.0027673
21:36:18|0.0027673
21:36:18|0.0027673
21:36:19|0.002768
21:36:19|0.0027676
21:36:20|0.0027676
21:36:20|0.0027676
21:36:20|0.0027676
21:36:21|0.0027676
21:36:22|0.0027676
21:36:22|0.0027676
21:36:22|0.0027676
21:36:23|0.0027676
21:36:23|0.0027676
21:36:24|0.0027676
21:36:24|0.0027676
21:36:25|0.0027676
21:36:26|0.0027676
21:36:26|0.0027676
21:36:27|0.0027676
21:36:28|0.0027676
21:36:28|0.0027676
21:36:29|0.0027676
21:36:30|0.0027676
21:36:31|0.0027676
21:36:32|0.0027676
21:36:33|0.0027676
21:36:33|0.0027666
21:36:34|0.0027666
21:36:35|0.0027666
21:36:36|0.0027666
21:36:37|0.0027666
21:36:37|0.0027662
21:36:38|0.002766
21:36:39|0.002766
21:36:39|0.002766
21:36:40|0.002766
21:36:40|0.002766
21:36:41|0.002766
21:36:41|0.002766
21:36:42|0.002766
21:36:43|0.002766
21:36:43|0.002766
21:36:44|0.002766
21:36:45|0.002766
21:36:46|0.002766
21:36:46|0.002766
21:36:47|0.0027685
21:36:47|0.0027685
21:36:48|0.0027685
21:36:48|0.0027688
21:36:49|0.0027686
21:36:49|0.002769
21:36:50|0.002769
21:36:51|0.002769
21:36:52|0.002769
21:36:52|0.002769
21:36:53|0.002769
21:36:55|0.002769
21:36:56|0.002769
21:36:57|0.0027686
21:36:57|0.0027686
21:36:58|0.0027686
21:36:59|0.0027686
21:37:00|0.0027686
21:37:01|0.0027686
21:37:02|0.0027686
21:37:03|0.0027686
21:37:03|0.0027686
21:37:04|0.0027686
21:37:05|0.002767
21:37:06|0.002767
21:37:07|0.002767
21:37:08|0.002767
21:37:08|0.002767
21:37:09|0.002767
21:37:09|0.002767
21:37:10|0.002767
21:37:10|0.0027661
21:37:11|0.0027661
21:37:11|0.0027661
21:37:12|0.0027661
21:37:13|0.0027661
21:37:13|0.002767
21:37:14|0.002767
21:37:14|0.002766
21:37:14|0.002766
21:37:15|0.002766
21:37:16|0.002766
21:37:16|0.002766
21:37:17|0.002766
21:37:17|0.002766
21:37:18|0.002766
21:37:19|0.002766
21:37:19|0.002766
21:37:20|0.002766
21:37:20|0.002766
21:37:21|0.002766
21:37:21|0.002766
21:37:22|0.002766
21:37:22|0.002766
21:37:23|0.0027664
21:37:23|0.0027664
21:37:25|0.0027664
21:37:26|0.0027677
21:37:26|0.0027677
21:37:27|0.0027677
21:37:27|0.0027666
21:37:28|0.002769
21:37:29|0.002769
21:37:30|0.0027669
21:37:31|0.0027685
21:37:31|0.0027685
21:37:32|0.0027685
21:37:32|0.0027665
21:37:33|0.0027665
21:37:34|0.0027664
21:37:34|0.0027668
21:37:35|0.0027668
21:37:36|0.0027668
21:37:37|0.0027668
21:37:37|0.0027668
21:37:38|0.0027668
21:37:39|0.0027668
21:37:40|0.0027668
21:37:41|0.0027668
21:37:41|0.002766
21:37:42|0.002766
21:37:42|0.002766
21:37:43|0.002766
21:37:44|0.0027672
21:37:44|0.0027672
21:37:45|0.0027672
21:37:45|0.0027672
21:37:46|0.0027672
21:37:47|0.0027672
21:37:47|0.0027672
21:37:48|0.0027672
21:37:48|0.0027672
21:37:48|0.0027672
21:37:49|0.0027672
21:37:50|0.0027672
21:37:50|0.0027672
21:37:51|0.0027672
21:37:52|0.0027665
21:37:53|0.0027665
21:37:53|0.0027665
21:37:54|0.0027665
21:37:54|0.0027665
21:37:55|0.0027665
21:37:56|0.0027665
21:37:57|0.0027665
21:37:57|0.0027683
21:37:58|0.0027683
21:37:58|0.0027683
21:37:59|0.0027683
21:38:00|0.0027683
21:38:00|0.0027665
21:38:01|0.0027672
21:38:01|0.0027672
21:38:02|0.0027672
21:38:02|0.0027672
21:38:04|0.0027672
21:38:04|0.0027672
21:38:05|0.0027672
21:38:05|0.0027672
21:38:06|0.0027672
21:38:06|0.0027672
21:38:08|0.0027672
21:38:08|0.0027672
21:38:08|0.0027672
21:38:09|0.0027672
21:38:10|0.0027672
21:38:11|0.0027672
21:38:11|0.0027672
21:38:13|0.0027672
21:38:13|0.0027672
21:38:14|0.0027672
21:38:14|0.0027672
21:38:15|0.0027672
21:38:15|0.0027672
21:38:16|0.0027672
21:38:16|0.0027672
21:38:17|0.0027686
21:38:18|0.0027686
21:38:19|0.0027686
21:38:19|0.0027686
21:38:20|0.0027686
21:38:21|0.0027686
21:38:22|0.0027686
21:38:22|0.0027686
21:38:24|0.0027686
21:38:24|0.0027686
21:38:24|0.0027686
21:38:25|0.0027686
21:38:26|0.0027684
21:38:27|0.0027684
21:38:27|0.0027684
21:38:28|0.0027684
21:38:30|0.0027684
21:38:30|0.0027676
21:38:31|0.0027676
21:38:32|0.0027676
21:38:32|0.0027694
21:38:33|0.0027694
21:38:34|0.002768
21:38:34|0.002768
21:38:35|0.002768
21:38:36|0.0027689
21:38:36|0.0027689
21:38:37|0.0027689
21:38:37|0.0027689
21:38:37|0.0027693
21:38:39|0.0027693
21:38:39|0.0027693
21:38:40|0.0027693
21:38:40|0.0027693
21:38:41|0.0027693
21:38:42|0.0027706
21:38:43|0.0027706
21:38:43|0.0027706
21:38:44|0.0027706
21:38:44|0.0027706
21:38:45|0.0027706
21:38:45|0.0027705
21:38:46|0.0027705
21:38:47|0.0027705
21:38:47|0.0027705
21:38:48|0.0027705
21:38:49|0.0027721
21:38:50|0.0027721
21:38:50|0.0027694
21:38:51|0.0027694
21:38:51|0.0027694
21:38:52|0.0027694
21:38:53|0.0027694
21:38:53|0.0027694
21:38:54|0.0027694
21:38:54|0.0027694
21:38:55|0.0027694
21:38:56|0.0027694
21:38:56|0.0027694
21:38:57|0.0027694
21:38:58|0.0027698
21:38:58|0.0027698
21:38:59|0.0027698
21:39:00|0.0027698
21:39:00|0.0027698
21:39:01|0.0027698
21:39:01|0.0027698
21:39:02|0.0027698
21:39:03|0.0027698
21:39:04|0.0027698
21:39:05|0.0027701
21:39:06|0.0027701
21:39:07|0.0027701
21:39:08|0.0027701
21:39:08|0.0027701
21:39:08|0.0027701
21:39:09|0.0027701
21:39:10|0.0027701
21:39:11|0.0027701
21:39:11|0.0027701
21:39:12|0.0027701
21:39:13|0.0027701
21:39:13|0.0027715
21:39:14|0.0027713
21:39:15|0.0027713
21:39:16|0.0027713
21:39:16|0.0027713
21:39:17|0.0027713
21:39:17|0.0027713
21:39:18|0.0027695
21:39:18|0.0027695
21:39:19|0.0027695
21:39:19|0.0027695
21:39:20|0.0027684
21:39:20|0.0027684
21:39:21|0.0027674
21:39:22|0.0027674
21:39:22|0.0027684
21:39:23|0.0027684
21:39:23|0.0027684
21:39:24|0.0027684
21:39:24|0.0027684
21:39:25|0.0027684
21:39:25|0.0027684
21:39:26|0.002768
21:39:26|0.002768
21:39:27|0.002768
21:39:28|0.002768
21:39:29|0.0027693
21:39:30|0.002768
21:39:31|0.002768
21:39:32|0.0027662
21:39:33|0.0027662
21:39:33|0.0027662
21:39:35|0.0027662
21:39:36|0.0027663
21:39:36|0.0027657
21:39:38|0.0027682
21:39:38|0.0027682
21:39:39|0.0027682
21:39:40|0.0027682
21:39:40|0.0027682
21:39:41|0.0027682
21:39:41|0.0027682
21:39:42|0.0027682
21:39:43|0.0027682
21:39:43|0.0027667
21:39:44|0.0027667
21:39:44|0.0027677
21:39:45|0.0027677
21:39:46|0.0027667
21:39:47|0.0027668
21:39:47|0.0027668
21:39:48|0.0027668
21:39:48|0.0027668
21:39:48|0.0027668
21:39:49|0.0027668
21:39:50|0.0027668
21:39:50|0.0027668
21:39:51|0.0027668
21:39:52|0.0027666
21:39:53|0.0027666
21:39:54|0.0027666
21:39:55|0.0027666
21:39:55|0.0027666
21:39:56|0.0027666
21:39:56|0.0027666
21:39:57|0.0027666
21:39:58|0.0027666
21:39:59|0.0027666
21:40:00|0.0027666
21:40:00|0.0027666
21:40:01|0.0027666
21:40:02|0.0027666
21:40:03|0.0027666
21:40:04|0.0027676
21:40:04|0.0027676
21:40:05|0.0027676
21:40:06|0.0027676
21:40:07|0.0027676
21:40:07|0.0027676
21:40:08|0.0027676
21:40:09|0.0027676
21:40:09|0.0027689
21:40:10|0.0027689
21:40:10|0.0027689
21:40:11|0.0027689
21:40:11|0.0027688
21:40:11|0.0027688
21:40:12|0.0027686
21:40:13|0.0027686
21:40:13|0.0027686
21:40:14|0.0027686
21:40:14|0.0027686
21:40:15|0.0027686
21:40:15|0.0027686
21:40:15|0.0027685
21:40:16|0.0027685
21:40:16|0.0027685
21:40:17|0.0027685
21:40:17|0.0027685
21:40:17|0.0027685
21:40:18|0.0027685
21:40:18|0.0027685
21:40:19|0.0027685
21:40:19|0.0027685
21:40:20|0.0027685
21:40:20|0.0027685
21:40:21|0.0027685
21:40:21|0.0027685
21:40:21|0.0027685
21:40:22|0.0027685
21:40:22|0.0027685
21:40:23|0.0027685
21:40:23|0.0027685
21:40:24|0.0027685
21:40:24|0.0027685
21:40:25|0.0027697
21:40:26|0.0027693
21:40:26|0.0027693
21:40:27|0.0027693
21:40:27|0.0027693
21:40:28|0.0027693
21:40:29|0.0027693
21:40:30|0.0027693
21:40:31|0.0027693
21:40:32|0.0027692
21:40:32|0.0027692
21:40:33|0.0027692
21:40:34|0.0027692
21:40:34|0.0027692
21:40:35|0.0027692
21:40:36|0.0027692
21:40:37|0.00277
21:40:37|0.00277
21:40:38|0.0027673
21:40:39|0.0027673
21:40:39|0.0027673
21:40:39|0.0027673
21:40:40|0.0027673
21:40:41|0.0027673
21:40:41|0.0027673
21:40:42|0.0027673
21:40:42|0.0027673
21:40:43|0.0027673
21:40:44|0.0027673
21:40:45|0.0027673
21:40:46|0.0027673
21:40:47|0.0027673
21:40:47|0.0027673
21:40:48|0.0027673
21:40:49|0.0027673
21:40:49|0.0027673
21:40:50|0.0027673
21:40:51|0.0027673
21:40:51|0.0027673
21:40:52|0.0027673
21:40:52|0.0027673
21:40:53|0.0027673
21:40:53|0.0027694
21:40:54|0.0027694
21:40:55|0.0027694
21:40:56|0.0027694
21:40:57|0.0027694
21:40:57|0.0027694
21:40:58|0.0027694
21:40:59|0.0027694
21:41:00|0.0027694
21:41:00|0.0027694
21:41:01|0.0027685
21:41:02|0.0027685
21:41:02|0.0027685
21:41:03|0.0027685
21:41:03|0.00277
21:41:04|0.00277
21:41:05|0.00277
21:41:05|0.00277
21:41:06|0.00277
21:41:06|0.00277
21:41:07|0.00277
21:41:08|0.0027696
21:41:08|0.0027696
21:41:09|0.0027696
21:41:09|0.0027696
21:41:10|0.00277
21:41:11|0.00277
21:41:11|0.0027692
21:41:12|0.0027692
21:41:12|0.0027692
21:41:13|0.0027692
21:41:13|0.0027695
21:41:14|0.0027695
21:41:15|0.00277
21:41:16|0.00277
21:41:16|0.0027702
21:41:17|0.0027702
21:41:17|0.0027702
21:41:18|0.0027702
21:41:18|0.0027702
21:41:19|0.0027702
21:41:20|0.0027713
21:41:21|0.0027713
21:41:21|0.0027713
21:41:21|0.0027713
21:41:23|0.0027713
21:41:24|0.0027713
21:41:24|0.0027713
21:41:25|0.00277
21:41:25|0.0027699
21:41:25|0.0027699
21:41:26|0.0027699
21:41:27|0.0027699
21:41:27|0.0027699
21:41:28|0.0027699
21:41:29|0.0027699
21:41:29|0.0027699
21:41:31|0.0027699
21:41:31|0.0027699
21:41:32|0.0027699
21:41:33|0.0027699
21:41:33|0.0027699
21:41:34|0.0027701
21:41:35|0.0027701
21:41:36|0.0027701
21:41:37|0.0027701
21:41:38|0.0027701
21:41:38|0.0027701
21:41:39|0.0027701
21:41:40|0.0027701
21:41:41|0.0027701
21:41:42|0.0027701
21:41:42|0.0027701
21:41:43|0.0027714
21:41:43|0.0027714
21:41:44|0.0027714
21:41:45|0.0027714
21:41:45|0.0027714
21:41:46|0.0027714
21:41:47|0.0027714
21:41:48|0.0027714
21:41:49|0.00277
21:41:50|0.0027702
21:41:51|0.0027702
21:41:52|0.0027702
21:41:52|0.0027702
21:41:53|0.0027702
21:41:54|0.0027702
21:41:54|0.0027702
21:41:55|0.0027702
21:41:56|0.0027702
21:41:56|0.0027702
21:41:57|0.0027702
21:41:59|0.0027702
21:42:00|0.0027702
21:42:01|0.0027702
21:42:01|0.0027702
21:42:02|0.0027702
21:42:03|0.0027702
21:42:04|0.0027702
21:42:04|0.0027702
21:42:05|0.0027702
21:42:06|0.0027702
21:42:06|0.0027702
21:42:07|0.00277
21:42:08|0.00277
21:42:09|0.0027689
21:42:09|0.0027689
21:42:10|0.0027689
21:42:10|0.0027689
21:42:11|0.0027689
21:42:11|0.0027689
21:42:12|0.0027689
21:42:12|0.0027689
21:42:13|0.0027693
21:42:13|0.0027693
21:42:14|0.0027693
21:42:14|0.0027693
21:42:15|0.0027693
21:42:15|0.0027693
21:42:16|0.0027693
21:42:16|0.0027693
21:42:17|0.0027693
21:42:18|0.0027693
21:42:19|0.00277
21:42:19|0.00277
21:42:20|0.00277
21:42:20|0.00277
21:42:21|0.0027702
21:42:21|0.0027702
21:42:22|0.0027702
21:42:22|0.0027702
21:42:23|0.0027702
21:42:23|0.0027702
21:42:24|0.0027702
21:42:24|0.0027719
21:42:25|0.0027719
21:42:26|0.0027719
21:42:26|0.0027719
21:42:27|0.0027719
21:42:27|0.0027719
21:42:28|0.002772
21:42:29|0.002772
21:42:30|0.0027735
21:42:30|0.0027735
21:42:31|0.0027725
21:42:31|0.0027725
21:42:31|0.0027725
21:42:33|0.0027725
21:42:33|0.0027725
21:42:34|0.0027734
21:42:35|0.0027734
21:42:36|0.0027734
21:42:36|0.0027734
21:42:37|0.0027734
21:42:38|0.0027734
21:42:38|0.0027734
21:42:39|0.0027734
21:42:39|0.0027734
21:42:40|0.0027736
21:42:41|0.0027736
21:42:41|0.0027736
21:42:42|0.0027736
21:42:42|0.0027736
21:42:43|0.0027736
21:42:43|0.0027736
21:42:44|0.0027736
21:42:44|0.0027725
21:42:45|0.0027725
21:42:46|0.0027725
21:42:46|0.0027725
21:42:47|0.0027725
21:42:48|0.0027725
21:42:48|0.0027725
21:42:50|0.0027737
21:42:51|0.0027737
21:42:52|0.0027737
21:42:53|0.0027737
21:42:54|0.0027737
21:42:55|0.0027737
21:42:56|0.0027719
21:42:57|0.0027719
21:42:58|0.0027719
21:42:58|0.0027719
21:42:59|0.0027719
21:43:00|0.0027719
21:43:00|0.0027719
21:43:02|0.0027719
21:43:02|0.0027719
21:43:03|0.0027719
21:43:04|0.0027719
21:43:04|0.0027719
21:43:05|0.0027719
21:43:06|0.0027719
21:43:07|0.0027719
21:43:08|0.0027719
21:43:08|0.0027719
21:43:09|0.0027719
21:43:09|0.0027719
21:43:10|0.0027719
21:43:11|0.0027719
21:43:11|0.0027719
21:43:12|0.0027713
21:43:13|0.0027713
21:43:13|0.0027713
21:43:14|0.0027722
21:43:15|0.0027722
21:43:16|0.0027722
21:43:17|0.0027722
21:43:17|0.0027709
21:43:18|0.0027709
21:43:19|0.0027709
21:43:20|0.0027709
21:43:21|0.0027709
21:43:22|0.0027709
21:43:22|0.0027709
21:43:23|0.0027709
21:43:23|0.0027709
21:43:24|0.0027709
21:43:24|0.0027709
21:43:25|0.0027709
21:43:26|0.0027709
21:43:27|0.0027719
21:43:28|0.0027719
21:43:28|0.0027719
21:43:29|0.0027719
21:43:30|0.0027719
21:43:30|0.002773
21:43:31|0.002773
21:43:32|0.002773
21:43:33|0.002773
21:43:34|0.002773
21:43:35|0.002771
21:43:36|0.002771
21:43:37|0.002771
21:43:37|0.002771
21:43:38|0.002771
21:43:39|0.002771
21:43:40|0.002771
21:43:41|0.002771
21:43:42|0.002771
21:43:43|0.002771
21:43:43|0.002771
21:43:44|0.002771
21:43:45|0.002771
21:43:46|0.002771
21:43:46|0.002771
21:43:47|0.002771
21:43:48|0.002771
21:43:48|0.002771
21:43:49|0.002771
21:43:50|0.0027737
21:43:50|0.0027737
21:43:51|0.0027757
21:43:52|0.0027757
21:43:53|0.0027733
21:43:54|0.0027733
21:43:55|0.0027732
21:43:56|0.0027732
21:43:57|0.002771
21:43:57|0.002771
21:43:58|0.0027708
21:43:58|0.0027708
21:43:59|0.0027708
21:44:00|0.0027708
21:44:01|0.0027708
21:44:02|0.0027708
21:44:03|0.0027708
21:44:04|0.0027708
21:44:05|0.0027708
21:44:05|0.002773
21:44:06|0.002773
21:44:07|0.002773
21:44:08|0.002773
21:44:09|0.002773
21:44:10|0.002773
21:44:11|0.002773
21:44:12|0.002773
21:44:12|0.002773
21:44:13|0.0027729
21:44:14|0.0027729
21:44:14|0.0027729
21:44:16|0.0027729
21:44:17|0.0027724
21:44:17|0.002771
21:44:18|0.002771
21:44:19|0.002771
21:44:20|0.002771
21:44:20|0.002771
21:44:21|0.002771
21:44:22|0.002771
21:44:23|0.002771
21:44:24|0.002771
21:44:25|0.0027745
21:44:25|0.0027745
21:44:26|0.0027745
21:44:27|0.0027745
21:44:28|0.0027745
21:44:29|0.0027735
21:44:30|0.0027735
21:44:31|0.0027735
21:44:32|0.0027735
21:44:33|0.0027735
21:44:34|0.0027735
21:44:35|0.0027735
21:44:36|0.0027735
21:44:36|0.0027735
21:44:37|0.0027735
21:44:38|0.0027735
21:44:38|0.0027756
21:44:39|0.0027756
21:44:40|0.0027756
21:44:41|0.0027756
21:44:41|0.0027756
21:44:42|0.0027756
21:44:43|0.0027756
21:44:44|0.0027756
21:44:44|0.0027756
21:44:45|0.0027756
21:44:46|0.0027756
21:44:47|0.0027756
21:44:47|0.0027757
21:44:48|0.0027757
21:44:49|0.0027757
21:44:50|0.0027757
21:44:51|0.0027757
21:44:51|0.0027757
21:44:52|0.0027757
21:44:52|0.0027747
21:44:53|0.0027747
21:44:54|0.0027747
21:44:54|0.0027747
21:44:55|0.0027747
21:44:55|0.0027747
21:44:56|0.0027747
21:44:57|0.0027747
21:44:57|0.0027747
21:44:58|0.0027747
21:44:58|0.0027747
21:44:59|0.0027747
21:45:00|0.0027747
21:45:00|0.0027761
21:45:01|0.0027761
21:45:01|0.0027761
21:45:02|0.0027761
21:45:03|0.0027761
21:45:03|0.0027761
21:45:04|0.0027761
21:45:05|0.0027761
21:45:05|0.002774
21:45:06|0.0027757
21:45:07|0.0027757
21:45:07|0.0027757
21:45:08|0.0027757
21:45:08|0.0027757
21:45:09|0.0027757
21:45:10|0.0027757
21:45:10|0.0027757
21:45:10|0.0027757
21:45:11|0.0027757
21:45:11|0.0027757
21:45:12|0.0027757
21:45:12|0.0027757
21:45:13|0.0027757
21:45:13|0.0027733
21:45:14|0.0027733
21:45:15|0.0027733
21:45:16|0.0027731
21:45:17|0.0027721
21:45:17|0.0027721
21:45:17|0.0027721
21:45:18|0.0027721
21:45:19|0.0027721
21:45:19|0.0027721
21:45:20|0.0027721
21:45:21|0.0027733
21:45:21|0.0027733
21:45:22|0.0027733
21:45:22|0.0027721
21:45:23|0.0027721
21:45:23|0.0027721
21:45:24|0.0027721
21:45:25|0.0027721
21:45:26|0.0027728
21:45:26|0.0027728
21:45:27|0.0027728
21:45:27|0.0027728
21:45:29|0.0027728
21:45:29|0.0027728
21:45:30|0.0027728
21:45:30|0.002771
21:45:30|0.002771
21:45:31|0.002771
21:45:31|0.002771
21:45:31|0.002771
21:45:32|0.002771
21:45:33|0.002771
21:45:33|0.002771
21:45:34|0.002771
21:45:35|0.002771
21:45:36|0.002771
21:45:37|0.002771
21:45:37|0.002771
21:45:38|0.0027688
21:45:38|0.0027688
21:45:39|0.0027688
21:45:39|0.0027688
21:45:40|0.0027688
21:45:41|0.0027688
21:45:42|0.0027688
21:45:43|0.0027688
21:45:44|0.0027688
21:45:44|0.0027677
21:45:45|0.002769
21:45:45|0.0027671
21:45:46|0.0027671
21:45:47|0.0027671
21:45:48|0.0027671
21:45:48|0.0027671
21:45:49|0.0027671
21:45:50|0.0027692
21:45:50|0.0027692
21:45:51|0.0027676
21:45:51|0.0027676
21:45:53|0.0027676
21:45:53|0.0027676
21:45:54|0.0027676
21:45:54|0.0027676
21:45:54|0.0027676
21:45:55|0.0027676
21:45:55|0.0027676
21:45:56|0.0027676
21:45:56|0.0027676
21:45:58|0.0027676
21:45:58|0.0027691
21:45:59|0.0027691
21:46:00|0.0027691
21:46:01|0.0027691
21:46:01|0.0027691
21:46:02|0.0027691
21:46:04|0.0027691
21:46:04|0.0027699
21:46:05|0.0027694
21:46:05|0.0027694
21:46:06|0.0027694
21:46:06|0.0027694
21:46:07|0.0027694
21:46:08|0.0027694
21:46:08|0.0027694
21:46:08|0.0027694
21:46:09|0.0027694
21:46:09|0.0027694
21:46:10|0.0027702
21:46:11|0.0027705
21:46:11|0.0027705
21:46:12|0.0027723
21:46:12|0.0027703
21:46:13|0.0027719
21:46:14|0.0027719
21:46:16|0.0027719
21:46:16|0.0027719
21:46:17|0.0027719
21:46:18|0.0027719
21:46:18|0.0027719
21:46:19|0.0027719
21:46:19|0.0027719
21:46:20|0.0027719
21:46:21|0.0027719
21:46:22|0.0027724
21:46:22|0.0027724
21:46:22|0.0027724
21:46:23|0.0027724
21:46:24|0.0027724
21:46:24|0.0027724
21:46:25|0.0027724
21:46:26|0.0027724
21:46:26|0.0027724
21:46:26|0.0027728
21:46:27|0.0027728
21:46:28|0.0027728
21:46:29|0.0027728
21:46:29|0.0027728
21:46:30|0.0027728
21:46:31|0.0027728
21:46:31|0.0027728
21:46:32|0.0027728
21:46:32|0.0027728
21:46:33|0.0027728
21:46:33|0.0027728
21:46:34|0.0027719
21:46:34|0.0027719
21:46:36|0.0027719
21:46:37|0.0027705
21:46:38|0.0027705
21:46:38|0.0027705
21:46:40|0.0027678
21:46:40|0.0027678
21:46:41|0.0027678
21:46:41|0.0027678
21:46:43|0.0027688
21:46:43|0.0027688
21:46:44|0.0027686
21:46:45|0.002768
21:46:45|0.002768
21:46:46|0.002768
21:46:47|0.002768
21:46:47|0.002768
21:46:48|0.0027675
21:46:49|0.0027675
21:46:50|0.0027678
21:46:50|0.0027678
21:46:51|0.0027678
21:46:52|0.0027678
21:46:52|0.0027678
21:46:53|0.0027678
21:46:54|0.0027678
21:46:55|0.0027678
21:46:55|0.0027678
21:46:56|0.0027682
21:46:56|0.0027682
21:46:57|0.0027682
21:46:58|0.0027682
21:46:58|0.0027676
21:46:59|0.0027666
21:46:59|0.0027666
21:47:00|0.0027666
21:47:01|0.0027666
21:47:01|0.0027666
21:47:02|0.0027666
21:47:03|0.0027666
21:47:04|0.0027666
21:47:04|0.0027666
21:47:04|0.0027666
21:47:05|0.0027663
21:47:06|0.0027663
21:47:06|0.0027663
21:47:07|0.0027663
21:47:07|0.0027663
21:47:08|0.0027663
21:47:08|0.0027663
21:47:09|0.0027663
21:47:09|0.0027663
21:47:10|0.0027663
21:47:10|0.0027663
21:47:11|0.0027663
21:47:11|0.0027663
21:47:12|0.0027665
21:47:13|0.002765
21:47:13|0.002764
21:47:13|0.002764
21:47:14|0.002764
21:47:15|0.0027635
21:47:16|0.0027634
21:47:17|0.0027628
21:47:18|0.0027601
21:47:18|0.0027601
21:47:19|0.0027623
21:47:20|0.0027623
21:47:21|0.0027612
21:47:21|0.0027621
21:47:22|0.0027621
21:47:23|0.0027621
21:47:23|0.0027621
21:47:24|0.0027621
21:47:25|0.0027621
21:47:25|0.0027621
21:47:26|0.0027621
21:47:26|0.0027621
21:47:27|0.0027621
21:47:27|0.0027633
21:47:29|0.0027633
21:47:29|0.0027633
21:47:30|0.0027633
21:47:31|0.0027633
21:47:31|0.0027606
21:47:32|0.0027606
21:47:33|0.0027606
21:47:33|0.0027606
21:47:34|0.0027606
21:47:34|0.0027606
21:47:35|0.0027606
21:47:35|0.0027612
21:47:36|0.0027612
21:47:36|0.0027595
21:47:37|0.0027595
21:47:37|0.0027595
21:47:38|0.0027595
21:47:40|0.0027595
21:47:40|0.0027612
21:47:41|0.0027612
21:47:42|0.0027607
21:47:43|0.0027607
21:47:43|0.0027607
21:47:44|0.0027607
21:47:44|0.0027607
21:47:45|0.0027596
21:47:45|0.0027596
21:47:46|0.0027596
21:47:46|0.0027596
21:47:47|0.0027596
21:47:48|0.0027596
21:47:49|0.0027612
21:47:50|0.0027612
21:47:50|0.0027612
21:47:51|0.0027609
21:47:52|0.0027599
21:47:52|0.002761
21:47:53|0.002761
21:47:54|0.0027614
21:47:55|0.0027622
21:47:55|0.0027622
21:47:56|0.0027622
21:47:56|0.0027622
21:47:57|0.0027622
21:47:58|0.0027622
21:47:58|0.0027622
21:47:59|0.0027622
21:48:00|0.0027622
21:48:00|0.0027632
21:48:01|0.0027632
21:48:02|0.002761
21:48:02|0.002761
21:48:03|0.002761
21:48:04|0.00276
21:48:04|0.00276
21:48:05|0.0027609
21:48:06|0.0027609
21:48:06|0.0027609
21:48:07|0.0027609
21:48:07|0.0027609
21:48:09|0.0027609
21:48:10|0.0027608
21:48:10|0.0027608
21:48:11|0.0027608
21:48:12|0.0027608
21:48:12|0.0027608
21:48:12|0.0027608
21:48:13|0.0027608
21:48:14|0.0027608
21:48:15|0.0027633
21:48:16|0.0027633
21:48:17|0.0027633
21:48:18|0.0027605
21:48:19|0.0027597
21:48:20|0.0027596
21:48:21|0.0027596
21:48:22|0.0027596
21:48:23|0.0027596
21:48:24|0.0027596
21:48:25|0.0027596
21:48:26|0.0027596
21:48:26|0.0027596
21:48:27|0.0027602
21:48:27|0.0027602
21:48:28|0.0027602
21:48:29|0.0027588
21:48:29|0.0027581
21:48:30|0.00276
21:48:30|0.00276
21:48:31|0.00276
21:48:31|0.0027596
21:48:31|0.0027596
21:48:32|0.0027597
21:48:33|0.0027597
21:48:33|0.0027597
21:48:34|0.0027597
21:48:35|0.0027581
21:48:35|0.0027581
21:48:36|0.0027596
21:48:37|0.0027596
21:48:38|0.0027596
21:48:38|0.0027596
21:48:39|0.0027596
21:48:41|0.0027599
21:48:41|0.002758
21:48:42|0.0027579
21:48:43|0.0027576
21:48:44|0.002759
21:48:45|0.002759
21:48:46|0.0027582
21:48:47|0.0027582
21:48:48|0.0027583
21:48:49|0.0027583
21:48:50|0.0027581
21:48:50|0.0027581
21:48:51|0.0027583
21:48:51|0.0027583
21:48:52|0.0027576
21:48:53|0.002757
21:48:54|0.002757
21:48:54|0.0027572
21:48:55|0.0027572
21:48:56|0.0027566
21:48:57|0.0027566
21:48:57|0.0027566
21:48:58|0.0027566
21:48:58|0.0027566
21:48:59|0.0027566
21:49:00|0.0027576
21:49:00|0.0027576
21:49:01|0.0027576
21:49:01|0.0027576
21:49:02|0.0027576
21:49:02|0.0027576
21:49:03|0.0027576
21:49:04|0.0027576
21:49:04|0.0027577
21:49:05|0.0027577
21:49:06|0.0027577
21:49:06|0.0027577
21:49:07|0.0027577
21:49:08|0.0027577
21:49:08|0.0027577
21:49:09|0.0027577
21:49:09|0.0027577
21:49:10|0.0027577
21:49:10|0.0027577
21:49:11|0.0027577
21:49:12|0.0027577
21:49:12|0.0027577
21:49:13|0.0027577
21:49:13|0.0027595
21:49:14|0.0027595
21:49:14|0.0027595
21:49:15|0.0027595
21:49:15|0.0027595
21:49:16|0.0027595
21:49:17|0.0027595
21:49:18|0.0027595
21:49:19|0.0027595
21:49:20|0.0027595
21:49:21|0.0027595
21:49:21|0.0027595
21:49:22|0.0027603
21:49:23|0.0027603
21:49:23|0.0027603
21:49:24|0.0027603
21:49:25|0.0027603
21:49:26|0.0027603
21:49:27|0.0027603
21:49:28|0.0027589
21:49:29|0.0027589
21:49:30|0.0027589
21:49:31|0.0027589
21:49:31|0.0027589
21:49:32|0.0027589
21:49:33|0.0027589
21:49:34|0.0027589
21:49:35|0.0027589
21:49:36|0.0027589
21:49:36|0.0027614
21:49:37|0.0027614
21:49:38|0.0027614
21:49:40|0.0027614
21:49:40|0.0027614
21:49:41|0.0027614
21:49:42|0.0027614
21:49:43|0.0027614
21:49:44|0.0027614
21:49:44|0.0027614
21:49:45|0.0027614
21:49:46|0.0027614
21:49:47|0.0027605
21:49:48|0.0027605
21:49:49|0.0027605
21:49:49|0.0027614
21:49:50|0.0027614
21:49:51|0.0027614
21:49:51|0.0027614
21:49:52|0.0027614
21:49:53|0.0027614
21:49:54|0.0027614
21:49:55|0.0027614
21:49:55|0.0027617
21:49:56|0.0027617
21:49:56|0.0027617
21:49:57|0.0027617
21:49:57|0.0027617
21:49:58|0.0027636
21:49:59|0.0027623
21:49:59|0.0027623
21:50:00|0.0027611
21:50:01|0.0027611
21:50:01|0.0027611
21:50:01|0.0027611
21:50:03|0.0027611
21:50:03|0.0027611
21:50:04|0.0027611
21:50:04|0.0027611
21:50:04|0.0027611
21:50:06|0.0027611
21:50:07|0.0027611
21:50:07|0.0027611
21:50:08|0.0027611
21:50:09|0.0027611
21:50:09|0.0027611
21:50:10|0.0027611
21:50:11|0.0027609
21:50:12|0.0027609
21:50:12|0.0027609
21:50:13|0.0027609
21:50:13|0.0027589
21:50:14|0.0027589
21:50:14|0.0027589
21:50:15|0.0027589
21:50:15|0.0027589
21:50:16|0.0027589
21:50:17|0.0027589
21:50:17|0.0027589
21:50:18|0.0027589
21:50:18|0.0027589
21:50:19|0.0027589
21:50:19|0.0027589
21:50:19|0.0027589
21:50:20|0.0027589
21:50:21|0.0027591
21:50:21|0.0027591
21:50:22|0.0027591
21:50:22|0.0027591
21:50:22|0.0027591
21:50:23|0.0027591
21:50:23|0.0027591
21:50:24|0.0027591
21:50:24|0.0027591
21:50:24|0.0027591
21:50:25|0.0027591
21:50:26|0.0027591
21:50:26|0.0027591
21:50:26|0.0027591
21:50:27|0.0027591
21:50:27|0.002758
21:50:28|0.002758
21:50:28|0.002758
21:50:29|0.002758
21:50:30|0.002758
21:50:31|0.002758
21:50:31|0.0027583
21:50:32|0.0027583
21:50:33|0.0027583
21:50:34|0.0027583
21:50:34|0.0027573
21:50:35|0.0027555
21:50:36|0.0027553
21:50:37|0.0027558
21:50:38|0.0027556
21:50:38|0.0027556
21:50:38|0.0027556
21:50:39|0.0027556
21:50:40|0.0027556
21:50:41|0.0027555
21:50:41|0.0027555
21:50:42|0.0027555
21:50:43|0.0027555
21:50:43|0.0027555
21:50:44|0.0027555
21:50:44|0.0027555
21:50:45|0.0027555
21:50:45|0.0027555
21:50:46|0.0027555
21:50:46|0.0027555
21:50:48|0.002758
21:50:49|0.002758
21:50:49|0.002758
21:50:51|0.002758
21:50:51|0.002758
21:50:52|0.002758
21:50:53|0.002758
21:50:53|0.0027581
21:50:54|0.0027581
21:50:55|0.0027581
21:50:55|0.0027581
21:50:56|0.0027581
21:50:56|0.0027581
21:50:57|0.0027581
21:50:58|0.0027581
21:50:59|0.0027581
21:50:59|0.0027581
21:51:00|0.0027581
21:51:01|0.0027581
21:51:01|0.0027581
21:51:02|0.0027581
21:51:03|0.0027581
21:51:04|0.0027581
21:51:05|0.0027581
21:51:05|0.0027581
21:51:06|0.0027581
21:51:07|0.0027581
21:51:08|0.0027581
21:51:08|0.0027581
21:51:09|0.0027581
21:51:10|0.0027581
21:51:11|0.0027581
21:51:11|0.0027611
21:51:13|0.0027611
21:51:13|0.0027611
21:51:14|0.0027611
21:51:15|0.0027618
21:51:15|0.0027618
21:51:16|0.0027618
21:51:16|0.0027618
21:51:18|0.002763
21:51:18|0.002763
21:51:19|0.002763
21:51:20|0.002763
21:51:20|0.002763
21:51:21|0.0027652
21:51:22|0.0027668
21:51:22|0.0027668
21:51:23|0.0027668
21:51:23|0.0027668
21:51:24|0.0027668
21:51:25|0.0027668
21:51:25|0.0027668
21:51:26|0.002766
21:51:27|0.0027665
21:51:28|0.0027668
21:51:29|0.0027687
21:51:30|0.0027663
21:51:30|0.0027663
21:51:32|0.0027663
21:51:32|0.0027663
21:51:34|0.0027663
21:51:35|0.0027653
21:51:36|0.0027653
21:51:36|0.0027653
21:51:38|0.0027639
21:51:38|0.0027655
21:51:40|0.0027655
21:51:40|0.0027655
21:51:40|0.0027655
21:51:41|0.0027655
21:51:41|0.0027655
21:51:42|0.0027655
21:51:43|0.0027655
21:51:43|0.0027655
21:51:44|0.0027655
21:51:45|0.0027655
21:51:46|0.0027655
21:51:47|0.0027663
21:51:48|0.0027663
21:51:49|0.0027663
21:51:50|0.0027663
21:51:50|0.0027663
21:51:51|0.0027663
21:51:52|0.0027663
21:51:53|0.0027663
21:51:54|0.0027685
21:51:54|0.0027687
21:51:55|0.0027687
21:51:56|0.0027686
21:51:57|0.0027674
21:51:58|0.0027674
21:51:59|0.0027674
21:51:59|0.0027662
21:52:00|0.0027662
21:52:01|0.0027662
21:52:01|0.0027662
21:52:02|0.0027662
21:52:03|0.0027662
21:52:03|0.0027662
21:52:04|0.0027662
21:52:04|0.0027662
21:52:05|0.0027662
21:52:05|0.0027662
21:52:07|0.0027662
21:52:07|0.0027662
21:52:08|0.002769
21:52:09|0.0027681
21:52:09|0.0027681
21:52:10|0.0027681
21:52:11|0.0027681
21:52:11|0.0027693
21:52:12|0.0027683
21:52:12|0.0027675
21:52:13|0.0027675
21:52:14|0.0027674
21:52:15|0.0027674
21:52:16|0.0027674
21:52:17|0.0027674
21:52:18|0.0027674
21:52:19|0.0027674
21:52:20|0.0027674
21:52:21|0.0027674
21:52:21|0.0027674
21:52:22|0.0027674
21:52:22|0.0027674
21:52:23|0.0027654
21:52:23|0.0027654
21:52:24|0.0027647
21:52:24|0.0027647
21:52:25|0.0027647
21:52:26|0.0027624
21:52:27|0.0027624
21:52:27|0.0027624
21:52:28|0.0027624
21:52:29|0.0027624
21:52:30|0.0027624
21:52:31|0.0027652
21:52:32|0.0027668
21:52:33|0.0027668
21:52:33|0.0027668
21:52:34|0.0027668
21:52:34|0.0027668
21:52:35|0.0027668
21:52:36|0.0027668
21:52:36|0.0027668
21:52:37|0.0027668
21:52:38|0.0027668
21:52:39|0.0027668
21:52:39|0.0027668
21:52:40|0.0027668
21:52:41|0.0027668
21:52:41|0.0027668
21:52:42|0.0027668
21:52:43|0.0027668
21:52:44|0.0027668
21:52:44|0.0027668
21:52:45|0.0027642
21:52:46|0.0027661
21:52:46|0.0027661
21:52:47|0.0027665
21:52:47|0.0027665
21:52:48|0.0027665
21:52:49|0.0027665
21:52:50|0.0027665
21:52:51|0.0027643
21:52:52|0.0027643
21:52:52|0.0027643
21:52:53|0.0027643
21:52:53|0.0027643
21:52:54|0.0027643
21:52:55|0.0027643
21:52:56|0.0027668
21:52:56|0.0027668
21:52:57|0.0027668
21:52:57|0.0027668
21:52:58|0.0027668
21:52:59|0.0027668
21:52:59|0.002767
21:53:00|0.002767
21:53:01|0.002767
21:53:01|0.002767
21:53:02|0.002767
21:53:02|0.002767
21:53:03|0.002767
21:53:04|0.002767
21:53:05|0.002767
21:53:06|0.002767
21:53:06|0.002767
21:53:07|0.002767
21:53:08|0.002767
21:53:09|0.002767
21:53:09|0.002767
21:53:10|0.0027671
21:53:11|0.0027671
21:53:12|0.0027671
21:53:12|0.0027671
21:53:13|0.0027655
21:53:13|0.0027655
21:53:14|0.0027655
21:53:14|0.0027655
21:53:14|0.0027655
21:53:16|0.0027655
21:53:17|0.0027656
21:53:18|0.0027656
21:53:19|0.0027654
21:53:20|0.0027648
21:53:21|0.0027656
21:53:21|0.0027656
21:53:22|0.0027656
21:53:22|0.0027614
21:53:23|0.0027614
21:53:24|0.0027618
21:53:25|0.0027618
21:53:25|0.0027618
21:53:26|0.0027618
21:53:27|0.0027618
21:53:27|0.0027618
21:53:28|0.0027653
21:53:29|0.0027653
21:53:30|0.0027653
21:53:30|0.0027653
21:53:31|0.0027653
21:53:31|0.0027653
21:53:32|0.0027653
21:53:32|0.0027653
21:53:33|0.0027653
21:53:34|0.0027653
21:53:36|0.0027653
21:53:36|0.0027655
21:53:37|0.0027655
21:53:38|0.0027655
21:53:39|0.0027655
21:53:39|0.0027655
21:53:40|0.0027655
21:53:41|0.0027655
21:53:42|0.0027655
21:53:42|0.0027655
21:53:42|0.0027655
21:53:43|0.0027655
21:53:43|0.0027655
21:53:44|0.0027671
21:53:45|0.0027671
21:53:46|0.0027671
21:53:46|0.0027671
21:53:47|0.0027671
21:53:48|0.0027675
21:53:49|0.0027675
21:53:49|0.0027675
21:53:50|0.0027675
21:53:50|0.0027675
21:53:51|0.0027675
21:53:52|0.0027675
21:53:52|0.0027675
21:53:53|0.0027664
21:53:54|0.0027664
21:53:54|0.0027664
21:53:55|0.0027664
21:53:56|0.0027664
21:53:57|0.0027665
21:53:58|0.0027665
21:53:59|0.0027665
21:53:59|0.0027665
21:54:00|0.0027665
21:54:01|0.0027665
21:54:02|0.0027682
21:54:03|0.0027682
21:54:03|0.0027682
21:54:04|0.0027682
21:54:05|0.0027682
21:54:05|0.0027682
21:54:06|0.0027682
21:54:06|0.0027682
21:54:07|0.0027682
21:54:07|0.0027682
21:54:08|0.0027682
21:54:08|0.0027682
21:54:09|0.0027682
21:54:09|0.0027682
21:54:10|0.0027682
21:54:11|0.0027682
21:54:12|0.0027682
21:54:12|0.0027682
21:54:13|0.0027682
21:54:14|0.0027673
21:54:14|0.0027673
21:54:15|0.0027673
21:54:16|0.0027673
21:54:17|0.0027673
21:54:18|0.0027673
21:54:19|0.0027673
21:54:20|0.0027673
21:54:21|0.0027673
21:54:21|0.0027673
21:54:22|0.0027673
21:54:22|0.0027673
21:54:23|0.002767
21:54:24|0.002767
21:54:25|0.002767
21:54:25|0.002767
21:54:26|0.002767
21:54:26|0.002767
21:54:26|0.002767
21:54:27|0.002767
21:54:28|0.002767
21:54:28|0.002767
21:54:29|0.0027661
21:54:30|0.0027661
21:54:31|0.0027661
21:54:32|0.0027661
21:54:33|0.0027661
21:54:34|0.0027661
21:54:34|0.0027661
21:54:35|0.0027661
21:54:35|0.0027661
21:54:36|0.0027661
21:54:36|0.0027661
21:54:37|0.0027661
21:54:38|0.0027661
21:54:39|0.0027661
21:54:39|0.0027661
21:54:40|0.0027661
21:54:41|0.0027661
21:54:41|0.0027661
21:54:42|0.0027661
21:54:42|0.0027662
21:54:44|0.0027662
21:54:44|0.0027662
21:54:45|0.0027662
21:54:46|0.0027662
21:54:47|0.0027662
21:54:47|0.0027662
21:54:47|0.0027662
21:54:48|0.0027662
21:54:48|0.0027662
21:54:50|0.0027662
21:54:51|0.0027662
21:54:52|0.0027662
21:54:52|0.0027662
21:54:53|0.0027662
21:54:54|0.0027662
21:54:54|0.0027651
21:54:55|0.0027651
21:54:56|0.0027651
21:54:57|0.0027651
21:54:57|0.0027658
21:54:58|0.0027658
21:54:58|0.0027664
21:54:59|0.0027664
21:54:59|0.0027664
21:55:00|0.0027671
21:55:01|0.0027671
21:55:02|0.0027671
21:55:02|0.0027671
21:55:03|0.0027671
21:55:03|0.0027671
21:55:04|0.0027671
21:55:04|0.0027671
21:55:05|0.0027671
21:55:05|0.0027671
21:55:06|0.0027671
21:55:07|0.0027671
21:55:07|0.0027671
21:55:08|0.0027671
21:55:08|0.0027671
21:55:09|0.0027671
21:55:10|0.0027671
21:55:11|0.0027678
21:55:12|0.0027678
21:55:13|0.0027678
21:55:13|0.0027678
21:55:13|0.0027678
21:55:15|0.0027678
21:55:15|0.0027678
21:55:16|0.0027678
21:55:16|0.0027678
21:55:17|0.0027678
21:55:17|0.0027682
21:55:18|0.002769
21:55:18|0.002769
21:55:19|0.002769
21:55:19|0.002769
21:55:19|0.002769
21:55:20|0.002769
21:55:20|0.0027683
21:55:21|0.0027683
21:55:21|0.002769
21:55:22|0.00277
21:55:23|0.0027689
21:55:23|0.0027688
21:55:24|0.0027688
21:55:24|0.0027688
21:55:25|0.0027688
21:55:25|0.0027688
21:55:26|0.0027688
21:55:27|0.0027688
21:55:27|0.0027693
21:55:27|0.0027693
21:55:28|0.0027693
21:55:28|0.0027693
21:55:28|0.0027694
21:55:29|0.0027694
21:55:29|0.0027694
21:55:30|0.0027694
21:55:30|0.0027694
21:55:30|0.0027694
21:55:31|0.0027696
21:55:32|0.0027694
21:55:32|0.0027694
21:55:33|0.0027694
21:55:33|0.0027694
21:55:34|0.0027689
21:55:34|0.0027689
21:55:35|0.0027683
21:55:35|0.0027683
21:55:35|0.0027683
21:55:36|0.0027683
21:55:37|0.0027683
21:55:37|0.0027683
21:55:38|0.0027683
21:55:38|0.00277
21:55:39|0.00277
21:55:39|0.0027699
21:55:39|0.0027699
21:55:40|0.0027699
21:55:41|0.0027704
21:55:41|0.0027704
21:55:42|0.002773
21:55:43|0.0027713
21:55:43|0.0027715
21:55:44|0.0027715
21:55:44|0.0027715
21:55:44|0.0027715
21:55:45|0.0027715
21:55:45|0.0027715
21:55:46|0.0027715
21:55:46|0.0027715
21:55:47|0.0027715
21:55:47|0.0027726
21:55:48|0.0027726
21:55:49|0.0027726
21:55:49|0.0027726
21:55:50|0.0027726
21:55:50|0.0027726
21:55:51|0.0027726
21:55:52|0.0027731
21:55:53|0.0027749
21:55:54|0.0027761
21:55:54|0.0027746
21:55:55|0.0027746
21:55:56|0.0027746
21:55:56|0.0027746
21:55:57|0.0027746
21:55:57|0.0027768
21:55:58|0.0027768
21:55:58|0.0027723
21:55:59|0.0027711
21:56:00|0.0027707
21:56:00|0.0027707
21:56:01|0.0027707
21:56:02|0.0027766
21:56:03|0.0027766
21:56:04|0.0027723
21:56:05|0.0027723
21:56:05|0.0027723
21:56:05|0.0027723
21:56:07|0.0027723
21:56:07|0.0027723
21:56:09|0.0027723
21:56:09|0.0027723
21:56:10|0.0027723
21:56:11|0.0027727
21:56:11|0.0027714
21:56:12|0.0027712
21:56:13|0.0027687
21:56:14|0.0027687
21:56:15|0.0027687
21:56:16|0.0027687
21:56:17|0.0027687
21:56:18|0.0027687
21:56:19|0.0027718
21:56:19|0.0027718
21:56:20|0.0027718
21:56:20|0.0027718
21:56:21|0.0027718
21:56:22|0.0027718
21:56:23|0.00277
21:56:23|0.00277
21:56:24|0.00277
21:56:24|0.00277
21:56:25|0.00277
21:56:25|0.00277
21:56:26|0.0027702
21:56:27|0.00277
21:56:27|0.00277
21:56:28|0.00277
21:56:28|0.00277
21:56:29|0.00277
21:56:30|0.00277
21:56:30|0.0027693
21:56:31|0.0027693
21:56:31|0.0027689
21:56:32|0.0027689
21:56:32|0.0027682
21:56:33|0.0027682
21:56:33|0.0027682
21:56:35|0.0027682
21:56:36|0.0027674
21:56:37|0.0027651
21:56:38|0.0027651
21:56:38|0.0027651
21:56:39|0.002767
21:56:39|0.0027669
21:56:40|0.0027669
21:56:41|0.0027669
21:56:41|0.0027654
21:56:42|0.0027664
21:56:43|0.0027644
21:56:44|0.0027644
21:56:44|0.0027644
21:56:45|0.0027651
21:56:45|0.0027651
21:56:46|0.0027651
21:56:46|0.0027635
21:56:47|0.0027635
21:56:47|0.0027635
21:56:48|0.0027635
21:56:49|0.0027635
21:56:49|0.0027635
21:56:50|0.0027635
21:56:50|0.0027654
21:56:50|0.0027654
21:56:51|0.0027654
21:56:52|0.0027654
21:56:53|0.0027649
21:56:54|0.0027643
21:56:54|0.0027643
21:56:55|0.002763
21:56:56|0.002763
21:56:57|0.002763
21:56:58|0.0027636
21:56:58|0.0027636
21:56:59|0.0027636
21:57:00|0.0027636
21:57:00|0.0027636
21:57:01|0.0027636
21:57:02|0.0027626
21:57:03|0.0027626
21:57:04|0.0027626
21:57:05|0.0027626
21:57:05|0.0027626
21:57:06|0.0027661
21:57:07|0.0027661
21:57:08|0.0027661
21:57:09|0.0027661
21:57:09|0.0027661
21:57:10|0.0027661
21:57:10|0.0027661
21:57:12|0.002765
21:57:12|0.002765
21:57:13|0.002765
21:57:14|0.002765
21:57:14|0.002765
21:57:15|0.0027679
21:57:16|0.0027679
21:57:17|0.0027679
21:57:17|0.0027679
21:57:18|0.0027679
21:57:19|0.0027679
21:57:19|0.0027679
21:57:20|0.0027679
21:57:21|0.0027679
21:57:22|0.002767
21:57:22|0.0027682
21:57:23|0.0027682
21:57:24|0.0027682
21:57:24|0.0027692
21:57:25|0.0027692
21:57:26|0.0027688
21:57:27|0.0027684
21:57:27|0.0027684
21:57:28|0.0027684
21:57:28|0.0027684
21:57:29|0.0027684
21:57:29|0.0027684
21:57:30|0.0027684
21:57:31|0.0027684
21:57:31|0.0027684
21:57:32|0.0027684
21:57:32|0.0027684
21:57:33|0.0027684
21:57:34|0.0027692
21:57:34|0.0027692
21:57:35|0.0027692
21:57:36|0.0027692
21:57:36|0.0027666
21:57:37|0.0027666
21:57:37|0.0027666
21:57:38|0.0027666
21:57:38|0.0027683
21:57:39|0.0027683
21:57:39|0.0027683
21:57:40|0.0027683
21:57:40|0.0027683
21:57:41|0.0027678
21:57:41|0.0027678
21:57:42|0.00277
21:57:43|0.00277
21:57:44|0.00277
21:57:44|0.00277
21:57:45|0.00277
21:57:45|0.00277
21:57:46|0.00277
21:57:46|0.00277
21:57:47|0.00277
21:57:48|0.00277
21:57:48|0.00277
21:57:49|0.00277
21:57:49|0.00277
21:57:49|0.00277
21:57:51|0.00277
21:57:51|0.002768
21:57:52|0.002768
21:57:53|0.002768
21:57:54|0.002768
21:57:55|0.0027693
21:57:56|0.0027675
21:57:56|0.0027675
21:57:57|0.0027675
21:57:57|0.0027675
21:57:58|0.0027675
21:57:58|0.0027675
21:57:59|0.0027675
21:57:59|0.0027675
21:57:59|0.0027675
21:58:00|0.0027675
21:58:00|0.0027675
21:58:01|0.0027675
21:58:02|0.0027675
21:58:03|0.0027675
21:58:04|0.0027675
21:58:05|0.0027673
21:58:06|0.0027668
21:58:07|0.0027668
21:58:09|0.002768
21:58:09|0.002768
21:58:10|0.002768
21:58:11|0.002768
21:58:11|0.002768
21:58:12|0.002768
21:58:13|0.002768
21:58:14|0.00277
21:58:15|0.00277
21:58:15|0.00277
21:58:16|0.00277
21:58:17|0.00277
21:58:17|0.00277
21:58:18|0.00277
21:58:18|0.00277
21:58:19|0.00277
21:58:20|0.00277
21:58:21|0.0027672
21:58:22|0.0027672
21:58:23|0.0027672
21:58:24|0.0027672
21:58:25|0.0027672
21:58:25|0.0027692
21:58:26|0.0027692
21:58:26|0.0027677
21:58:27|0.0027677
21:58:27|0.0027673
21:58:28|0.0027673
21:58:28|0.0027673
21:58:29|0.0027673
21:58:30|0.0027673
21:58:31|0.0027673
21:58:31|0.0027673
21:58:32|0.0027673
21:58:33|0.0027673
21:58:33|0.0027673
21:58:34|0.0027673
21:58:34|0.0027673
21:58:35|0.0027673
21:58:36|0.0027673
21:58:36|0.0027659
21:58:37|0.0027659
21:58:37|0.0027659
21:58:38|0.0027659
21:58:39|0.0027659
21:58:40|0.0027659
21:58:40|0.0027659
21:58:41|0.0027659
21:58:41|0.0027659
21:58:42|0.002769
21:58:43|0.002769
21:58:43|0.002769
21:58:44|0.002769
21:58:45|0.002769
21:58:46|0.002769
21:58:46|0.0027677
21:58:47|0.0027677
21:58:48|0.0027677
21:58:48|0.0027688
21:58:48|0.0027688
21:58:49|0.0027688
21:58:50|0.0027686
21:58:50|0.0027686
21:58:51|0.0027686
21:58:52|0.00277
21:58:52|0.00277
21:58:53|0.00277
21:58:53|0.0027709
21:58:54|0.0027709
21:58:55|0.0027715
21:58:55|0.0027715
21:58:56|0.0027715
21:58:56|0.0027715
21:58:57|0.0027715
21:58:57|0.0027715
21:58:58|0.002772
21:58:58|0.002772
21:58:59|0.002772
21:58:59|0.002772
21:59:00|0.002772
21:59:01|0.002773
21:59:01|0.002773
21:59:02|0.002773
21:59:03|0.002773
21:59:03|0.002773
21:59:04|0.002773
21:59:04|0.002773
21:59:05|0.002773
21:59:06|0.0027738
21:59:08|0.0027738
21:59:08|0.0027738
21:59:09|0.0027738
21:59:10|0.0027738
21:59:11|0.0027738
21:59:12|0.0027738
21:59:12|0.0027738
21:59:13|0.0027738
21:59:14|0.0027738
21:59:15|0.0027738
21:59:15|0.0027738
21:59:16|0.0027757
21:59:16|0.0027757
21:59:17|0.0027757
21:59:17|0.0027757
21:59:18|0.0027738
21:59:19|0.0027738
21:59:20|0.0027746
21:59:21|0.002775
21:59:22|0.002776
21:59:23|0.0027752
21:59:24|0.0027752
21:59:25|0.0027752
21:59:25|0.0027752
21:59:26|0.0027752
21:59:27|0.0027752
21:59:27|0.002777
21:59:28|0.002777
21:59:29|0.002777
21:59:29|0.0027765
21:59:29|0.0027765
21:59:30|0.0027765
21:59:31|0.0027765
21:59:32|0.0027765
21:59:32|0.0027765
21:59:33|0.0027765
21:59:34|0.0027765
21:59:35|0.0027765
21:59:35|0.0027765
21:59:36|0.0027745
21:59:36|0.0027745
21:59:37|0.0027745
21:59:38|0.0027766
21:59:39|0.0027766
21:59:40|0.0027766
21:59:40|0.0027766
21:59:41|0.0027774
21:59:41|0.0027774
21:59:42|0.0027774
21:59:43|0.0027774
21:59:44|0.0027769
21:59:44|0.0027785
21:59:44|0.0027785
21:59:46|0.0027793
21:59:47|0.0027783
21:59:48|0.0027783
21:59:48|0.0027783
21:59:49|0.0027783
21:59:50|0.0027779
21:59:50|0.0027779
21:59:51|0.0027779
21:59:52|0.0027779
21:59:53|0.0027792
21:59:53|0.0027792
21:59:54|0.0027792
21:59:54|0.0027792
21:59:55|0.0027792
21:59:56|0.0027792
21:59:56|0.0027784
21:59:57|0.0027784
21:59:57|0.0027784
21:59:58|0.0027784
21:59:59|0.0027784
21:59:59|0.0027784
21:59:59|0.0027784
22:00:00|0.0027784
22:00:01|0.0027784
22:00:01|0.0027784
22:00:02|0.0027784
22:00:03|0.0027784
22:00:03|0.0027784
22:00:04|0.0027784
22:00:05|0.0027779
22:00:06|0.0027747
22:00:07|0.0027747
22:00:08|0.0027747
22:00:08|0.0027747
22:00:09|0.0027747
22:00:10|0.0027747
22:00:11|0.0027734
22:00:11|0.0027728
22:00:12|0.0027728
22:00:12|0.0027728
22:00:13|0.0027728
22:00:14|0.0027705
22:00:15|0.0027681
22:00:15|0.0027698
22:00:15|0.0027672
22:00:16|0.0027672
22:00:16|0.0027672
22:00:17|0.0027672
22:00:17|0.0027672
22:00:18|0.0027672
22:00:18|0.0027672
22:00:18|0.0027672
22:00:19|0.0027672
22:00:19|0.0027672
22:00:20|0.0027689
22:00:20|0.0027689
22:00:21|0.0027689
22:00:22|0.0027689
22:00:23|0.0027689
22:00:23|0.0027689
22:00:24|0.0027689
22:00:25|0.0027689
22:00:26|0.0027705
22:00:26|0.0027705
22:00:27|0.0027705
22:00:27|0.0027705
22:00:28|0.0027705
22:00:29|0.0027705
22:00:29|0.0027705
22:00:30|0.0027704
22:00:31|0.0027704
22:00:32|0.0027704
22:00:32|0.0027704
22:00:33|0.0027704
22:00:33|0.0027704
22:00:34|0.0027704
22:00:34|0.0027704
22:00:35|0.0027704
22:00:35|0.0027707
22:00:36|0.0027723
22:00:36|0.0027723
22:00:37|0.0027723
22:00:37|0.0027723
22:00:38|0.0027723
22:00:38|0.0027723
22:00:39|0.0027723
22:00:39|0.0027715
22:00:40|0.0027715
22:00:40|0.0027727
22:00:41|0.0027727
22:00:41|0.0027727
22:00:42|0.0027727
22:00:42|0.0027727
22:00:43|0.0027727
22:00:43|0.0027727
22:00:44|0.0027727
22:00:45|0.0027715
22:00:45|0.0027715
22:00:46|0.0027715
22:00:46|0.0027715
22:00:47|0.0027715
22:00:47|0.0027715
22:00:47|0.0027715
22:00:48|0.0027715
22:00:48|0.0027715
22:00:49|0.0027715
22:00:49|0.0027715
22:00:50|0.0027715
22:00:50|0.0027715
22:00:51|0.00277
22:00:51|0.00277
22:00:51|0.0027692
22:00:52|0.0027692
22:00:52|0.0027707
22:00:53|0.0027707
22:00:53|0.0027707
22:00:53|0.0027689
22:00:54|0.0027689
22:00:54|0.0027689
22:00:54|0.0027689
22:00:55|0.0027689
22:00:56|0.0027689
22:00:57|0.0027689
22:00:57|0.0027689
22:00:58|0.0027689
22:00:58|0.0027689
22:00:59|0.0027689
22:00:59|0.0027689
22:01:00|0.0027689
22:01:00|0.0027689
22:01:00|0.0027678
22:01:01|0.0027678
22:01:02|0.0027678
22:01:02|0.0027676
22:01:03|0.0027681
22:01:04|0.0027668
22:01:05|0.0027667
22:01:05|0.0027667
22:01:06|0.0027667
22:01:07|0.0027667
22:01:08|0.0027683
22:01:09|0.0027684
22:01:10|0.0027684
22:01:11|0.0027708
22:01:12|0.0027708
22:01:12|0.0027708
22:01:13|0.0027723
22:01:14|0.0027722
22:01:15|0.0027725
22:01:16|0.002774
22:01:16|0.002774
22:01:17|0.002774
22:01:18|0.002774
22:01:19|0.002774
22:01:19|0.002774
22:01:20|0.002774
22:01:21|0.002774
22:01:22|0.002774
22:01:22|0.002774
22:01:23|0.0027746
22:01:24|0.0027746
22:01:24|0.0027746
22:01:25|0.0027746
22:01:26|0.002776
22:01:27|0.0027752
22:01:28|0.0027752
22:01:29|0.0027752
22:01:29|0.0027752
22:01:30|0.0027752
22:01:30|0.0027752
22:01:32|0.0027752
22:01:32|0.0027752
22:01:33|0.0027759
22:01:34|0.0027754
22:01:35|0.0027778
22:01:35|0.0027761
22:01:36|0.0027758
22:01:36|0.0027758
22:01:37|0.0027758
22:01:38|0.0027758
22:01:39|0.0027764
22:01:39|0.0027772
22:01:40|0.0027772
22:01:40|0.0027772
22:01:41|0.0027772
22:01:41|0.0027772
22:01:42|0.0027772
22:01:43|0.0027774
22:01:43|0.0027774
22:01:44|0.0027774
22:01:44|0.0027793
22:01:45|0.0027793
22:01:45|0.0027787
22:01:46|0.0027787
22:01:46|0.0027787
22:01:46|0.0027787
22:01:47|0.0027787
22:01:48|0.0027787
22:01:48|0.0027803
22:01:49|0.0027803
22:01:50|0.0027806
22:01:51|0.00278
22:01:51|0.0027823
22:01:52|0.0027825
22:01:53|0.0027815
22:01:54|0.0027815
22:01:54|0.0027815
22:01:55|0.0027961
22:01:56|0.0027963
22:01:56|0.0028
22:01:57|0.0027997
22:01:57|0.0028005
22:01:58|0.0027985
22:01:58|0.0027975
22:01:59|0.0027969
22:01:59|0.0027996
22:01:59|0.0028017
22:02:00|0.0027981
22:02:01|0.002799
22:02:01|0.002799
22:02:01|0.002799
22:02:02|0.002799
22:02:02|0.0027989
22:02:03|0.0027966
22:02:03|0.0027965
22:02:04|0.0027978
22:02:04|0.0027987
22:02:05|0.0027987
22:02:05|0.0027991
22:02:06|0.0028008
22:02:07|0.0028008
22:02:08|0.0028008
22:02:09|0.0028008
22:02:09|0.0028008
22:02:10|0.002799
22:02:11|0.0027989
22:02:12|0.0027989
22:02:12|0.0028003
22:02:13|0.0028003
22:02:13|0.0028003
22:02:14|0.0028003
22:02:14|0.0028005
22:02:15|0.0028012
22:02:16|0.0028002
22:02:16|0.0028002
22:02:17|0.0027988
22:02:18|0.0027988
22:02:19|0.0027981
22:02:19|0.0027981
22:02:20|0.0027981
22:02:21|0.0027977
22:02:22|0.0027977
22:02:22|0.0027977
22:02:23|0.0027977
22:02:23|0.0027956
22:02:24|0.0027956
22:02:25|0.0027964
22:02:26|0.0027964
22:02:26|0.0027964
22:02:27|0.0027964
22:02:27|0.0027964
22:02:28|0.0027964
22:02:29|0.0027964
22:02:29|0.0027964
22:02:30|0.0027964
22:02:30|0.0027964
22:02:31|0.0027964
22:02:32|0.0027964
22:02:33|0.0027964
22:02:33|0.0027964
22:02:35|0.0027964
22:02:35|0.0027916
22:02:36|0.0027936
22:02:36|0.0027936
22:02:37|0.0027936
22:02:38|0.0027936
22:02:38|0.0027936
22:02:39|0.0027936
22:02:40|0.0027936
22:02:40|0.0027936
22:02:40|0.0027936
22:02:41|0.0027936
22:02:41|0.0027936
22:02:41|0.0027936
22:02:42|0.0027936
22:02:42|0.0027934
22:02:43|0.0027936
22:02:43|0.0027936
22:02:44|0.0027936
22:02:45|0.0027925
22:02:45|0.0027925
22:02:46|0.0027925
22:02:47|0.0027953
22:02:48|0.0027953
22:02:49|0.0027937
22:02:49|0.0027937
22:02:50|0.0027918
22:02:51|0.0027918
22:02:51|0.0027918
22:02:52|0.0027918
22:02:52|0.002794
22:02:53|0.002794
22:02:54|0.0027936
22:02:54|0.0027919
22:02:55|0.0027919
22:02:55|0.0027891
22:02:55|0.0027912
22:02:56|0.0027912
22:02:57|0.0027912
22:02:57|0.0028106
22:02:58|0.0028028
22:02:58|0.0028136
22:02:59|0.002809
22:03:00|0.0028073
22:03:00|0.0028075
22:03:01|0.0028047
22:03:02|0.0028047
22:03:02|0.0028057
22:03:02|0.0028057
22:03:03|0.0028057
22:03:03|0.0028064
22:03:04|0.0028065
22:03:04|0.0028065
22:03:05|0.002808
22:03:05|0.00281
22:03:07|0.0028107
22:03:07|0.0028107
22:03:09|0.0028133
22:03:10|0.0028169
22:03:11|0.0028145
22:03:12|0.0028164
22:03:12|0.0028183
22:03:13|0.0028195
22:03:14|0.0028175
22:03:15|0.0028167
22:03:16|0.0028133
22:03:16|0.0028118
22:03:16|0.0028134
22:03:17|0.0028132
22:03:18|0.002812
22:03:20|0.0028108
22:03:20|0.0028108
22:03:21|0.0028108
22:03:22|0.0028116
22:03:22|0.0028116
22:03:23|0.0028117
22:03:24|0.0028131
22:03:25|0.002813
22:03:26|0.0028132
22:03:26|0.0028117
22:03:27|0.0028117
22:03:27|0.0028117
22:03:28|0.0028117
22:03:29|0.0028117
22:03:30|0.0028147
22:03:30|0.0028152
22:03:31|0.0028152
22:03:31|0.0028152
22:03:32|0.0028139
22:03:32|0.0028137
22:03:33|0.0028137
22:03:34|0.0028195
22:03:34|0.0028175
22:03:35|0.0028171
22:03:36|0.0028172
22:03:37|0.0028172
22:03:37|0.0028199
22:03:38|0.0028199
22:03:39|0.0028199
22:03:39|0.0028199
22:03:40|0.0028172
22:03:41|0.0028196
22:03:41|0.0028196
22:03:41|0.0028196
22:03:42|0.0028196
22:03:43|0.0028182
22:03:43|0.0028182
22:03:44|0.0028182
22:03:44|0.0028182
22:03:45|0.0028182
22:03:46|0.0028182
22:03:47|0.0028181
22:03:47|0.0028181
22:03:48|0.0028181
22:03:49|0.0028181
22:03:50|0.0028181
22:03:50|0.0028198
22:03:50|0.0028198
22:03:51|0.0028198
22:03:51|0.0028198
22:03:51|0.0028198
22:03:52|0.0028198
22:03:53|0.002821
22:03:53|0.0028211
22:03:54|0.0028211
22:03:54|0.0028202
22:03:55|0.0028202
22:03:55|0.0028202
22:03:56|0.0028202
22:03:57|0.0028213
22:03:58|0.0028213
22:03:58|0.0028195
22:03:58|0.0028181
22:03:59|0.0028189
22:04:00|0.0028189
22:04:01|0.0028189
22:04:01|0.0028166
22:04:02|0.0028166
22:04:03|0.0028166
22:04:04|0.0028152
22:04:06|0.0028137
22:04:06|0.0028148
22:04:07|0.0028148
22:04:08|0.0028183
22:04:09|0.002815
22:04:09|0.002815
22:04:10|0.0028164
22:04:11|0.0028164
22:04:12|0.0028164
22:04:12|0.0028164
22:04:13|0.0028164
22:04:14|0.0028183
22:04:14|0.0028183
22:04:15|0.0028183
22:04:15|0.0028141
22:04:16|0.0028164
22:04:17|0.0028141
22:04:18|0.0028141
22:04:19|0.0028124
22:04:19|0.0028124
22:04:20|0.0028137
22:04:21|0.0028116
22:04:22|0.0028122
22:04:23|0.0028111
22:04:24|0.0028111
22:04:24|0.0028138
22:04:25|0.0028139
22:04:26|0.0028122
22:04:26|0.0028122
22:04:27|0.0028122
22:04:27|0.0028122
22:04:28|0.0028122
22:04:29|0.0028122
22:04:29|0.0028122
22:04:31|0.002812
22:04:32|0.002812
22:04:33|0.002812
22:04:34|0.0028123
22:04:34|0.0028123
22:04:35|0.0028123
22:04:35|0.0028123
22:04:36|0.0028123
22:04:36|0.0028123
22:04:36|0.0028123
22:04:37|0.0028123
22:04:38|0.0028114
22:04:38|0.0028114
22:04:39|0.0028114
22:04:40|0.0028112
22:04:41|0.0028112
22:04:41|0.0028111
22:04:42|0.0028111
22:04:43|0.0028123
22:04:43|0.0028129
22:04:44|0.0028129
22:04:44|0.0028129
22:04:45|0.0028129
22:04:45|0.0028108
22:04:46|0.0028108
22:04:47|0.0028108
22:04:47|0.0028108
22:04:48|0.0028108
22:04:49|0.0028108
22:04:49|0.0028108
22:04:50|0.0028108
22:04:51|0.0028108
22:04:51|0.0028108
22:04:52|0.0028108
22:04:52|0.0028108
22:04:53|0.0028108
22:04:53|0.0028105
22:04:54|0.0028115
22:04:54|0.002809
22:04:55|0.002809
22:04:56|0.002807
22:04:57|0.002807
22:04:58|0.002807
22:04:58|0.002807
22:04:59|0.002807
22:04:59|0.002809
22:05:00|0.002809
22:05:01|0.0028082
22:05:02|0.0028082
22:05:02|0.0028082
22:05:03|0.0028082
22:05:04|0.0028101
22:05:04|0.0028101
22:05:05|0.0028086
22:05:06|0.0028086
22:05:06|0.0028086
22:05:08|0.0028086
22:05:08|0.0028086
22:05:08|0.0028086
22:05:09|0.0028086
22:05:10|0.0028086
22:05:10|0.0028086
22:05:10|0.0028086
22:05:12|0.0028086
22:05:13|0.0028086
22:05:14|0.0028086
22:05:14|0.0028086
22:05:15|0.0028086
22:05:15|0.0028087
22:05:16|0.0028087
22:05:16|0.0028086
22:05:16|0.0028091
22:05:17|0.0028071
22:05:17|0.0028071
22:05:18|0.0028071
22:05:19|0.002807
22:05:20|0.0028067
22:05:21|0.002806
22:05:22|0.0028054
22:05:22|0.0028083
22:05:23|0.0028083
22:05:24|0.0028101
22:05:25|0.0028111
22:05:25|0.002809
22:05:26|0.002809
22:05:26|0.0028119
22:05:27|0.0028119
22:05:28|0.0028119
22:05:28|0.0028119
22:05:29|0.0028137
22:05:29|0.002812
22:05:30|0.002812
22:05:30|0.002812
22:05:30|0.0028143
22:05:31|0.0028143
22:05:31|0.0028143
22:05:33|0.0028143
22:05:33|0.0028143
22:05:34|0.0028108
22:05:35|0.0028103
22:05:35|0.0028103
22:05:36|0.0028103
22:05:36|0.0028103
22:05:37|0.0028103
22:05:38|0.0028103
22:05:38|0.0028103
22:05:39|0.0028103
22:05:40|0.0028098
22:05:40|0.0028098
22:05:41|0.0028132
22:05:42|0.0028132
22:05:43|0.0028132
22:05:44|0.0028132
22:05:44|0.0028132
22:05:44|0.0028132
22:05:45|0.0028132
22:05:46|0.0028118
22:05:46|0.0028118
22:05:47|0.0028118
22:05:48|0.0028118
22:05:49|0.0028118
22:05:49|0.0028118
22:05:49|0.0028118
22:05:50|0.0028118
22:05:51|0.0028118
22:05:51|0.0028118
22:05:52|0.0028118
22:05:53|0.0028118
22:05:54|0.0028137
22:05:55|0.0028137
22:05:56|0.0028114
22:05:57|0.0028114
22:05:57|0.0028114
22:05:58|0.0028114
22:05:59|0.0028114
22:06:00|0.0028114
22:06:00|0.0028114
22:06:00|0.0028114
22:06:01|0.0028114
22:06:02|0.0028114
22:06:02|0.0028114
22:06:03|0.0028114
22:06:04|0.0028114
22:06:05|0.0028114
22:06:05|0.00281
22:06:06|0.0028093
22:06:06|0.0028082
22:06:07|0.0028097
22:06:08|0.0028097
22:06:09|0.0028097
22:06:09|0.0028097
22:06:10|0.0028097
22:06:10|0.0028097
22:06:11|0.0028097
22:06:11|0.0028097
22:06:12|0.0028097
22:06:13|0.0028097
22:06:13|0.0028097
22:06:14|0.0028097
22:06:14|0.0028097
22:06:15|0.0028138
22:06:17|0.0028138
22:06:17|0.0028138
22:06:17|0.0028138
22:06:18|0.0028138
22:06:18|0.0028138
22:06:19|0.0028138
22:06:19|0.0028138
22:06:20|0.0028138
22:06:20|0.0028115
22:06:21|0.0028115
22:06:22|0.0028115
22:06:23|0.0028115
22:06:24|0.0028115
22:06:24|0.0028115
22:06:25|0.0028115
22:06:25|0.0028115
22:06:26|0.0028115
22:06:27|0.0028115
22:06:28|0.0028115
22:06:28|0.0028115
22:06:29|0.0028115
22:06:29|0.0028115
22:06:30|0.0028115
22:06:31|0.0028115
22:06:32|0.0028112
22:06:33|0.002807
22:06:34|0.0028065
22:06:35|0.0028087
22:06:36|0.0028087
22:06:36|0.0028087
22:06:38|0.0028087
22:06:38|0.0028087
22:06:39|0.0028096
22:06:40|0.0028096
22:06:40|0.0028096
22:06:41|0.0028098
22:06:42|0.0028098
22:06:42|0.0028098
22:06:43|0.0028098
22:06:44|0.0028098
22:06:44|0.0028098
22:06:45|0.0028098
22:06:45|0.0028098
22:06:46|0.0028098
22:06:46|0.0028098
22:06:47|0.0028098
22:06:48|0.0028098
22:06:48|0.0028098
22:06:49|0.0028098
22:06:50|0.0028098
22:06:50|0.0028112
22:06:51|0.0028112
22:06:52|0.0028112
22:06:52|0.0028123
22:06:54|0.0028123
22:06:54|0.0028123
22:06:55|0.0028123
22:06:55|0.0028123
22:06:55|0.0028123
22:06:56|0.0028123
22:06:56|0.0028123
22:06:57|0.0028123
22:06:57|0.0028123
22:06:58|0.0028123
22:06:59|0.0028107
22:06:59|0.0028113
22:07:00|0.0028113
22:07:01|0.0028113
22:07:02|0.0028113
22:07:03|0.0028113
22:07:03|0.0028113
22:07:03|0.0028113
22:07:04|0.0028113
22:07:04|0.0028113
22:07:05|0.0028113
22:07:05|0.0028113
22:07:05|0.0028113
22:07:06|0.0028098
22:07:07|0.0028098
22:07:07|0.0028082
22:07:09|0.0028082
22:07:10|0.002811
22:07:10|0.002811
22:07:11|0.002811
22:07:11|0.002811
22:07:13|0.002811
22:07:14|0.0028091
22:07:15|0.0028088
22:07:16|0.0028112
22:07:16|0.0028112
22:07:17|0.0028112
22:07:18|0.0028112
22:07:18|0.0028112
22:07:19|0.0028112
22:07:20|0.0028112
22:07:21|0.0028112
22:07:21|0.0028112
22:07:22|0.0028112
22:07:22|0.0028112
22:07:23|0.0028112
22:07:24|0.0028112
22:07:25|0.0028112
22:07:25|0.0028067
22:07:26|0.002806
22:07:26|0.002806
22:07:27|0.002806
22:07:27|0.002806
22:07:28|0.002806
22:07:29|0.002806
22:07:29|0.002806
22:07:30|0.002805
22:07:30|0.002805
22:07:32|0.002805
22:07:32|0.002805
22:07:34|0.002805
22:07:35|0.0028065
22:07:36|0.0028065
22:07:37|0.0028046
22:07:38|0.0028046
22:07:38|0.0028046
22:07:39|0.0028046
22:07:39|0.0028046
22:07:40|0.0028054
22:07:41|0.002805
22:07:42|0.0028037
22:07:42|0.0028025
22:07:43|0.0028044
22:07:44|0.0028021
22:07:44|0.0028021
22:07:45|0.0028006
22:07:46|0.0028005
22:07:47|0.0027997
22:07:47|0.0027997
22:07:47|0.0027984
22:07:48|0.0027976
22:07:49|0.0027996
22:07:49|0.0027996
22:07:49|0.0027974
22:07:50|0.002797
22:07:51|0.0027969
22:07:52|0.0027988
22:07:53|0.0027988
22:07:54|0.0027988
22:07:54|0.0028036
22:07:55|0.0028007
22:07:56|0.0028007
22:07:56|0.0028007
22:07:57|0.0028007
22:07:58|0.0028007
22:07:59|0.0028007
22:07:59|0.0028012
22:08:00|0.0028012
22:08:01|0.0028012
22:08:02|0.0028012
22:08:03|0.0028012
22:08:04|0.0028012
22:08:04|0.0028012
22:08:05|0.0028009
22:08:05|0.0028009
22:08:06|0.0028009
22:08:07|0.0028009
22:08:08|0.0028009
22:08:09|0.0028006
22:08:10|0.0028006
22:08:11|0.0028006
22:08:12|0.0028006
22:08:13|0.0028
22:08:14|0.0028
22:08:15|0.0028009
22:08:15|0.0028006
22:08:16|0.0028006
22:08:17|0.0028053
22:08:18|0.0028036
22:08:18|0.0028036
22:08:19|0.0028036
22:08:20|0.0028036
22:08:20|0.0028036
22:08:21|0.0028036
22:08:21|0.0028066
22:08:22|0.0028066
22:08:23|0.0028072
22:08:23|0.0028072
22:08:24|0.0028072
22:08:25|0.0028072
22:08:26|0.0028072
22:08:26|0.0028054
22:08:27|0.0028054
22:08:27|0.0028054
22:08:28|0.0028054
22:08:29|0.0028054
22:08:30|0.0028054
22:08:31|0.0028054
22:08:31|0.0028054
22:08:31|0.0028054
22:08:32|0.0028054
22:08:32|0.0028054
22:08:33|0.0028048
22:08:34|0.0028048
22:08:34|0.0028048
22:08:35|0.0028062
22:08:36|0.00281
22:08:37|0.00281
22:08:37|0.00281
22:08:38|0.0028083
22:08:39|0.0028102
22:08:40|0.0028102
22:08:41|0.0028102
22:08:42|0.002809
22:08:43|0.002809
22:08:43|0.002809
22:08:44|0.002809
22:08:45|0.0028102
22:08:45|0.0028102
22:08:46|0.0028107
22:08:46|0.0028114
22:08:47|0.0028114
22:08:48|0.0028114
22:08:49|0.0028114
22:08:49|0.0028098
22:08:50|0.0028098
22:08:51|0.0028098
22:08:51|0.0028098
22:08:52|0.0028098
22:08:52|0.0028098
22:08:53|0.0028098
22:08:53|0.0028137
22:08:55|0.0028146
22:08:55|0.0028146
22:08:56|0.0028146
22:08:56|0.0028146
22:08:57|0.0028135
22:08:58|0.002811
22:08:59|0.002811
22:08:59|0.002811
22:09:00|0.002811
22:09:00|0.0028127
22:09:01|0.0028127
22:09:02|0.0028127
22:09:02|0.0028119
22:09:03|0.002811
22:09:03|0.002811
22:09:03|0.002811
22:09:04|0.002811
22:09:05|0.0028106
22:09:06|0.0028106
22:09:07|0.0028106
22:09:07|0.002811
22:09:08|0.002811
22:09:09|0.002811
22:09:10|0.002811
22:09:11|0.0028137
22:09:11|0.002811
22:09:12|0.002811
22:09:13|0.002811
22:09:13|0.002811
22:09:14|0.002811
22:09:15|0.002811
22:09:16|0.0028142
22:09:17|0.0028142
22:09:17|0.0028142
22:09:18|0.0028148
22:09:18|0.0028148
22:09:19|0.0028148
22:09:20|0.0028148
22:09:21|0.0028146
22:09:21|0.002813
22:09:23|0.002813
22:09:23|0.002813
22:09:24|0.002813
22:09:24|0.002813
22:09:26|0.0028094
22:09:26|0.0028094
22:09:27|0.0028094
22:09:27|0.0028063
22:09:28|0.0028063
22:09:29|0.0028063
22:09:29|0.0028079
22:09:30|0.0028079
22:09:30|0.0028079
22:09:31|0.0028079
22:09:32|0.0028079
22:09:33|0.0028092
22:09:34|0.0028092
22:09:35|0.0028103
22:09:35|0.0028103
22:09:36|0.0028103
22:09:37|0.0028103
22:09:39|0.0028103
22:09:39|0.0028103
22:09:40|0.0028103
22:09:41|0.0028103
22:09:42|0.0028089
22:09:43|0.0028089
22:09:44|0.0028089
22:09:45|0.0028089
22:09:46|0.0028089
22:09:47|0.0028089
22:09:47|0.0028089
22:09:48|0.0028089
22:09:48|0.0028089
22:09:49|0.0028089
22:09:49|0.0028089
22:09:50|0.0028089
22:09:50|0.0028089
22:09:51|0.0028089
22:09:52|0.0028096
22:09:52|0.0028072
22:09:53|0.0028069
22:09:54|0.0028071
22:09:54|0.0028071
22:09:55|0.0028071
22:09:56|0.0028069
22:09:57|0.0028069
22:09:57|0.0028069
22:09:58|0.0028069
22:09:59|0.0028069
22:09:59|0.0028062
22:10:00|0.0028062
22:10:01|0.0028062
22:10:01|0.0028062
22:10:02|0.0028083
22:10:03|0.0028083
22:10:04|0.0028089
22:10:05|0.0028069
22:10:06|0.0028069
22:10:06|0.002809
22:10:07|0.002809
22:10:07|0.002809
22:10:08|0.002809
22:10:09|0.002809
22:10:10|0.002809
22:10:10|0.002809
22:10:11|0.002809
22:10:11|0.002809
22:10:12|0.0028096
22:10:13|0.0028096
22:10:13|0.0028096
22:10:14|0.0028096
22:10:14|0.0028096
22:10:15|0.0028096
22:10:15|0.0028096
22:10:15|0.0028096
22:10:16|0.0028096
22:10:16|0.0028096
22:10:17|0.0028096
22:10:18|0.0028096
22:10:18|0.0028068
22:10:19|0.0028075
22:10:20|0.0028075
22:10:20|0.0028075
22:10:21|0.0028075
22:10:22|0.0028086
22:10:23|0.0028086
22:10:23|0.0028086
22:10:23|0.0028095
22:10:24|0.0028095
22:10:24|0.0028095
22:10:25|0.0028095
22:10:25|0.0028095
22:10:26|0.0028095
22:10:27|0.0028095
22:10:27|0.0028055
22:10:27|0.0028055
22:10:28|0.0028055
22:10:28|0.0028055
22:10:29|0.0028052
22:10:29|0.0028052
22:10:30|0.0028052
22:10:31|0.0028052
22:10:31|0.0028052
22:10:31|0.0028052
22:10:32|0.0028052
22:10:32|0.0028052
22:10:32|0.0028052
22:10:33|0.0028052
22:10:34|0.0028052
22:10:34|0.0028073
22:10:35|0.0028073
22:10:35|0.0028073
22:10:35|0.0028058
22:10:36|0.0028058
22:10:36|0.0028058
22:10:37|0.0028058
22:10:38|0.0028058
22:10:40|0.0028048
22:10:40|0.0028048
22:10:41|0.0028048
22:10:42|0.0028048
22:10:43|0.0028048
22:10:44|0.0028048
22:10:44|0.0028048
22:10:46|0.0028102
22:10:47|0.0028107
22:10:47|0.0028107
22:10:48|0.0028121
22:10:49|0.0028121
22:10:50|0.002812
22:10:50|0.002812
22:10:51|0.0028132
22:10:52|0.0028109
22:10:52|0.0028109
22:10:53|0.0028095
22:10:53|0.0028073
22:10:54|0.0028073
22:10:54|0.0028073
22:10:55|0.0028073
22:10:56|0.002809
22:10:56|0.002809
22:10:57|0.002809
22:10:58|0.002809
22:10:58|0.002809
22:10:59|0.002809
22:10:59|0.002809
22:11:00|0.002809
22:11:01|0.002809
22:11:01|0.002809
22:11:02|0.002809
22:11:02|0.002809
22:11:03|0.0028086
22:11:04|0.0028088
22:11:05|0.0028064
22:11:05|0.0028064
22:11:06|0.0028064
22:11:06|0.0028064
22:11:07|0.0028066
22:11:07|0.0028066
22:11:08|0.0028066
22:11:08|0.0028066
22:11:09|0.0028066
22:11:09|0.0028066
22:11:10|0.0028066
22:11:11|0.0028066
22:11:12|0.0028066
22:11:12|0.0028066
22:11:13|0.0028066
22:11:13|0.0028066
22:11:14|0.0028066
22:11:14|0.0028032
22:11:15|0.0028032
22:11:15|0.0028032
22:11:16|0.0028032
22:11:16|0.0028032
22:11:17|0.0028032
22:11:17|0.0028032
22:11:18|0.0028032
22:11:18|0.0028032
22:11:19|0.0028032
22:11:20|0.0028032
22:11:20|0.0028032
22:11:21|0.0028032
22:11:21|0.0028032
22:11:22|0.0028032
22:11:23|0.0028032
22:11:23|0.0028032
22:11:24|0.0028032
22:11:24|0.0028032
22:11:25|0.0028032
22:11:25|0.0028032
22:11:26|0.002806
22:11:26|0.0028057
22:11:27|0.0028057
22:11:27|0.0028059
22:11:28|0.0028059
22:11:28|0.0028059
22:11:29|0.0028059
22:11:29|0.0028059
22:11:30|0.0028059
22:11:31|0.0028059
22:11:31|0.0028059
22:11:32|0.0028047
22:11:32|0.0028047
22:11:33|0.0028047
22:11:34|0.0028047
22:11:34|0.0028047
22:11:35|0.0028047
22:11:35|0.0028047
22:11:36|0.0028047
22:11:36|0.0028047
22:11:37|0.0028047
22:11:37|0.0028047
22:11:38|0.0028088
22:11:40|0.002808
22:11:40|0.0028067
22:11:41|0.0028067
22:11:42|0.0028067
22:11:43|0.0028067
22:11:44|0.0028077
22:11:45|0.0028077
22:11:45|0.0028077
22:11:46|0.0028085
22:11:47|0.0028085
22:11:48|0.0028085
22:11:49|0.0028063
22:11:49|0.0028063
22:11:50|0.0028063
22:11:51|0.0028063
22:11:52|0.0028063
22:11:52|0.0028063
22:11:53|0.0028063
22:11:54|0.002806
22:11:54|0.002806
22:11:55|0.002806
22:11:56|0.0028062
22:11:57|0.0028062
22:11:58|0.002806
22:11:59|0.002806
22:12:00|0.002806
22:12:01|0.002809
22:12:02|0.002811
22:12:02|0.002811
22:12:03|0.002811
22:12:04|0.002811
22:12:04|0.002811
22:12:06|0.002811
22:12:06|0.002811
22:12:07|0.002811
22:12:08|0.002811
22:12:09|0.002811
22:12:09|0.002811
22:12:10|0.002811
22:12:10|0.002811
22:12:11|0.002811
22:12:11|0.002811
22:12:12|0.002811
22:12:12|0.002811
22:12:13|0.002811
22:12:14|0.002811
22:12:15|0.002811
22:12:15|0.002811
22:12:16|0.002811
22:12:17|0.002811
22:12:17|0.002811
22:12:18|0.002811
22:12:19|0.002811
22:12:19|0.0028107
22:12:20|0.0028107
22:12:21|0.0028107
22:12:21|0.0028107
22:12:22|0.0028106
22:12:23|0.0028106
22:12:23|0.0028107
22:12:24|0.0028107
22:12:24|0.0028107
22:12:25|0.0028107
22:12:25|0.0028107
22:12:26|0.0028107
22:12:26|0.0028107
22:12:26|0.0028107
22:12:27|0.0028107
22:12:28|0.0028107
22:12:28|0.0028107
22:12:30|0.0028107
22:12:30|0.0028107
22:12:31|0.0028092
22:12:32|0.0028092
22:12:32|0.0028092
22:12:32|0.0028092
22:12:33|0.0028073
22:12:34|0.0028073
22:12:34|0.0028073
22:12:35|0.0028073
22:12:35|0.0028073
22:12:36|0.0028073
22:12:37|0.0028073
22:12:37|0.0028088
22:12:39|0.0028087
22:12:39|0.0028087
22:12:40|0.0028087
22:12:41|0.0028087
22:12:42|0.0028087
22:12:44|0.0028087
22:12:45|0.0028095
22:12:45|0.0028072
22:12:46|0.0028072
22:12:47|0.0028072
22:12:47|0.0028072
22:12:48|0.0028049
22:12:49|0.002807
22:12:49|0.002807
22:12:51|0.002807
22:12:52|0.002807
22:12:52|0.0028054
22:12:53|0.0028054
22:12:54|0.0028078
22:12:55|0.0028078
22:12:55|0.0028078
22:12:56|0.0028078
22:12:56|0.002807
22:12:57|0.0028064
22:12:58|0.0028064
22:12:59|0.0028064
22:12:59|0.0028064
22:13:00|0.0028064
22:13:01|0.0028064
22:13:02|0.0028064
22:13:02|0.0028064
22:13:03|0.0028064
22:13:04|0.0028064
22:13:05|0.0028064
22:13:06|0.0028064
22:13:06|0.0028064
22:13:07|0.0028064
22:13:08|0.0028064
22:13:09|0.0028064
22:13:09|0.0028064
22:13:10|0.0028054
22:13:11|0.0028054
22:13:12|0.0028045
22:13:12|0.0028045
22:13:13|0.0028046
22:13:14|0.0028046
22:13:14|0.0028046
22:13:16|0.0028045
22:13:16|0.0028045
22:13:17|0.0028045
22:13:17|0.0028045
22:13:19|0.0028046
22:13:19|0.0028046
22:13:20|0.0028046
22:13:20|0.0028046
22:13:21|0.0028046
22:13:21|0.002807
22:13:22|0.002807
22:13:22|0.002807
22:13:23|0.002807
22:13:23|0.0028049
22:13:25|0.0028082
22:13:25|0.0028082
22:13:26|0.0028082
22:13:26|0.0028082
22:13:27|0.0028082
22:13:27|0.0028082
22:13:28|0.0028088
22:13:29|0.0028088
22:13:29|0.0028088
22:13:29|0.002808
22:13:30|0.002808
22:13:30|0.002808
22:13:31|0.002808
22:13:32|0.002808
22:13:33|0.002808
22:13:33|0.002808
22:13:33|0.002808
22:13:34|0.002808
22:13:34|0.0028081
22:13:35|0.0028081
22:13:36|0.0028081
22:13:36|0.0028081
22:13:37|0.0028076
22:13:37|0.0028076
22:13:38|0.0028059
22:13:39|0.0028048
22:13:39|0.0028048
22:13:40|0.0028066
22:13:42|0.0028066
22:13:43|0.002804
22:13:43|0.002804
22:13:44|0.002804
22:13:45|0.002804
22:13:45|0.002804
22:13:46|0.002804
22:13:47|0.002804
22:13:48|0.002804
22:13:49|0.002804
22:13:49|0.002804
22:13:50|0.002804
22:13:51|0.0028052
22:13:52|0.0028059
22:13:52|0.0028059
22:13:53|0.0028057
22:13:54|0.0028057
22:13:55|0.0028041
22:13:56|0.0028041
22:13:57|0.0028041
22:13:58|0.0028041
22:13:59|0.0028041
22:13:59|0.0028041
22:14:00|0.0028041
22:14:01|0.0028043
22:14:01|0.0028044
22:14:02|0.0028044
22:14:03|0.0028044
22:14:03|0.0028061
22:14:04|0.0028061
22:14:04|0.0028061
22:14:05|0.0028061
22:14:05|0.0028061
22:14:06|0.0028061
22:14:07|0.0028061
22:14:08|0.0028061
22:14:09|0.0028061
22:14:09|0.0028061
22:14:10|0.0028061
22:14:10|0.0028061
22:14:11|0.0028066
22:14:12|0.0028066
22:14:13|0.0028066
22:14:13|0.0028066
22:14:14|0.0028066
22:14:15|0.0028066
22:14:15|0.0028066
22:14:15|0.0028066
22:14:16|0.0028066
22:14:17|0.0028066
22:14:17|0.0028066
22:14:18|0.0028066
22:14:19|0.0028066
22:14:19|0.0028066
22:14:20|0.0028066
22:14:21|0.0028066
22:14:22|0.0028066
22:14:23|0.0028066
22:14:23|0.0028066
22:14:24|0.0028066
22:14:24|0.0028066
22:14:25|0.0028066
22:14:26|0.0028066
22:14:26|0.0028066
22:14:27|0.0028036
22:14:27|0.0028025
22:14:28|0.0028025
22:14:29|0.0028025
22:14:29|0.0028025
22:14:30|0.0028025
22:14:30|0.0028025
22:14:31|0.0028025
22:14:32|0.0028025
22:14:32|0.0028025
22:14:32|0.0028025
22:14:33|0.0028025
22:14:34|0.0028025
22:14:34|0.0028025
22:14:35|0.0028025
22:14:35|0.0028025
22:14:36|0.0028025
22:14:37|0.0028025
22:14:37|0.0028025
22:14:37|0.0028025
22:14:38|0.0028025
22:14:38|0.0028025
22:14:39|0.0028025
22:14:40|0.0028034
22:14:41|0.0028019
22:14:42|0.0028019
22:14:43|0.0028019
22:14:44|0.0028019
22:14:46|0.0028012
22:14:46|0.0028012
22:14:47|0.0028012
22:14:48|0.0028012
22:14:49|0.0028017
22:14:49|0.0028013
22:14:50|0.002801
22:14:51|0.0028
22:14:51|0.0028
22:14:51|0.0028
22:14:52|0.0028013
22:14:53|0.0028013
22:14:54|0.0028013
22:14:54|0.0028013
22:14:56|0.0028
22:14:57|0.0028
22:14:58|0.0028
22:14:58|0.0028
22:14:59|0.002804
22:14:59|0.002804
22:14:59|0.0028046
22:15:00|0.0028046
22:15:01|0.0028046
22:15:02|0.0028046
22:15:02|0.0028046
22:15:03|0.0028046
22:15:04|0.0028044
22:15:05|0.0028044
22:15:05|0.0028044
22:15:06|0.0028044
22:15:07|0.0028044
22:15:07|0.0028064
22:15:08|0.0028064
22:15:08|0.0028064
22:15:09|0.0028064
22:15:09|0.0028064
22:15:10|0.0028064
22:15:10|0.0028064
22:15:11|0.0028064
22:15:11|0.0028064
22:15:12|0.0028064
22:15:12|0.0028064
22:15:13|0.0028064
22:15:13|0.0028048
22:15:14|0.0028048
22:15:14|0.0028064
22:15:15|0.0028064
22:15:16|0.0028082
22:15:16|0.0028082
22:15:17|0.0028082
22:15:17|0.0028065
22:15:18|0.0028065
22:15:18|0.0028065
22:15:19|0.0028065
22:15:19|0.0028073
22:15:20|0.0028073
22:15:20|0.0028073
22:15:21|0.0028074
22:15:21|0.0028074
22:15:22|0.0028074
22:15:22|0.0028074
22:15:23|0.0028074
22:15:23|0.002807
22:15:24|0.002807
22:15:25|0.0028074
22:15:25|0.0028074
22:15:26|0.0028079
22:15:26|0.0028093
22:15:26|0.0028093
22:15:27|0.0028093
22:15:27|0.0028093
22:15:28|0.0028093
22:15:28|0.0028093
22:15:29|0.0028083
22:15:30|0.0028083
22:15:30|0.00281
22:15:30|0.0028095
22:15:31|0.0028095
22:15:31|0.0028095
22:15:32|0.0028095
22:15:32|0.0028095
22:15:33|0.0028095
22:15:33|0.0028095
22:15:33|0.0028095
22:15:34|0.0028095
22:15:34|0.0028095
22:15:35|0.0028095
22:15:36|0.002808
22:15:36|0.002808
22:15:36|0.002808
22:15:37|0.002808
22:15:38|0.002808
22:15:38|0.002808
22:15:38|0.002808
22:15:39|0.002808
22:15:40|0.002808
22:15:40|0.002808
22:15:41|0.002808
22:15:42|0.002808
22:15:43|0.002808
22:15:44|0.002808
22:15:44|0.002808
22:15:45|0.002808
22:15:46|0.002808
22:15:46|0.002808
22:15:48|0.002808
22:15:49|0.002808
22:15:49|0.0028048
22:15:50|0.0028048
22:15:51|0.002802
22:15:52|0.002802
22:15:53|0.0028026
22:15:53|0.0028026
22:15:54|0.0028026
22:15:55|0.0028012
22:15:55|0.0028009
22:15:56|0.0028
22:15:56|0.0028
22:15:57|0.0028
22:15:58|0.0028
22:15:59|0.0028
22:16:00|0.0028
22:16:01|0.0028
22:16:02|0.0028
22:16:03|0.0028
22:16:03|0.002802
22:16:04|0.002802
22:16:04|0.0028018
22:16:06|0.0028018
22:16:07|0.0028018
22:16:07|0.0028018
22:16:08|0.0028018
22:16:09|0.0028018
22:16:09|0.002801
22:16:10|0.002801
22:16:10|0.002801
22:16:11|0.002801
22:16:11|0.0027995
22:16:12|0.0027995
22:16:13|0.0027993
22:16:13|0.0027976
22:16:14|0.0027975
22:16:14|0.0027975
22:16:15|0.0027975
22:16:16|0.0027981
22:16:16|0.0027973
22:16:17|0.002796
22:16:17|0.0027969
22:16:18|0.0027967
22:16:18|0.0027967
22:16:18|0.0027967
22:16:19|0.0027967
22:16:19|0.0027967
22:16:19|0.0027967
22:16:20|0.0027947
22:16:21|0.0027947
22:16:21|0.0027961
22:16:22|0.0027942
22:16:22|0.0027942
22:16:23|0.0027942
22:16:23|0.0027942
22:16:23|0.0027942
22:16:24|0.0027942
22:16:24|0.0027942
22:16:25|0.0027942
22:16:25|0.0027942
22:16:26|0.0027942
22:16:27|0.0027942
22:16:27|0.0027942
22:16:28|0.0027942
22:16:29|0.0027942
22:16:29|0.0027942
22:16:29|0.0027954
22:16:30|0.0027954
22:16:30|0.0027954
22:16:31|0.0027954
22:16:32|0.0027954
22:16:33|0.0027954
22:16:33|0.0027954
22:16:34|0.0027954
22:16:34|0.0027954
22:16:35|0.0027954
22:16:36|0.0027954
22:16:37|0.0027954
22:16:37|0.0027954
22:16:38|0.0027954
22:16:39|0.0027954
22:16:40|0.0027954
22:16:40|0.0027976
22:16:41|0.0027976
22:16:41|0.0027976
22:16:42|0.0027976
22:16:42|0.0027976
22:16:44|0.0027976
22:16:45|0.0027976
22:16:46|0.0027976
22:16:47|0.0027976
22:16:48|0.0027976
22:16:49|0.0027979
22:16:49|0.0027979
22:16:50|0.0027979
22:16:51|0.0027979
22:16:52|0.0027976
22:16:54|0.0027976
22:16:54|0.0027976
22:16:55|0.0027976
22:16:56|0.0027976
22:16:57|0.0027976
22:16:58|0.0027972
22:16:59|0.0027976
22:17:00|0.0027979
22:17:01|0.0027979
22:17:01|0.0028
22:17:02|0.0028
22:17:03|0.0028
22:17:04|0.0028
22:17:04|0.0028
22:17:05|0.0028
22:17:06|0.0028
22:17:07|0.0028
22:17:07|0.0028
22:17:08|0.0027999
22:17:09|0.0027983
22:17:09|0.0027983
22:17:10|0.0027983
22:17:11|0.0027983
22:17:11|0.0027983
22:17:12|0.0027975
22:17:13|0.0027968
22:17:13|0.0027968
22:17:14|0.0027968
22:17:15|0.0027932
22:17:15|0.0027946
22:17:16|0.0027946
22:17:17|0.0027946
22:17:17|0.0027931
22:17:18|0.0027931
22:17:18|0.0027931
22:17:19|0.0027931
22:17:19|0.0027931
22:17:20|0.0027931
22:17:20|0.0027968
22:17:22|0.0027968
22:17:23|0.0027968
22:17:23|0.0027968
22:17:24|0.0028
22:17:25|0.0028
22:17:25|0.0028
22:17:26|0.0027988
22:17:26|0.0027988
22:17:27|0.0027988
22:17:28|0.0027988
22:17:28|0.0027988
22:17:28|0.0027988
22:17:29|0.0027974
22:17:30|0.0027974
22:17:30|0.002797
22:17:31|0.002797
22:17:32|0.002797
22:17:32|0.002797
22:17:34|0.002797
22:17:34|0.002797
22:17:35|0.002797
22:17:36|0.002797
22:17:37|0.002797
22:17:37|0.002797
22:17:38|0.002797
22:17:38|0.002797
22:17:39|0.002797
22:17:40|0.002797
22:17:40|0.002797
22:17:41|0.002797
22:17:41|0.002797
22:17:42|0.002797
22:17:42|0.002797
22:17:43|0.002797
22:17:44|0.002797
22:17:45|0.002797
22:17:46|0.0027976
22:17:47|0.0027976
22:17:48|0.0027976
22:17:49|0.0027976
22:17:50|0.0027977
22:17:51|0.0027977
22:17:52|0.0027977
22:17:53|0.0027977
22:17:54|0.0027977
22:17:54|0.0027977
22:17:55|0.0027977
22:17:56|0.0027977
22:17:57|0.0027977
22:17:58|0.0027977
22:17:58|0.0027989
22:18:00|0.0027989
22:18:01|0.0027989
22:18:01|0.0027989
22:18:02|0.0027967
22:18:02|0.0027955
22:18:03|0.0027955
22:18:04|0.0027955
22:18:05|0.0027955
22:18:05|0.0027955
22:18:06|0.0027955
22:18:06|0.0027955
22:18:07|0.0027955
22:18:07|0.0027955
22:18:08|0.0027955
22:18:09|0.0027955
22:18:10|0.0027955
22:18:10|0.0027955
22:18:11|0.0027955
22:18:12|0.0027955
22:18:12|0.0027955
22:18:13|0.0027955
22:18:13|0.0027955
22:18:14|0.0027955
22:18:14|0.0027953
22:18:15|0.0027953
22:18:16|0.0027953
22:18:16|0.0027953
22:18:17|0.0027953
22:18:17|0.0027953
22:18:18|0.0027953
22:18:18|0.0027953
22:18:19|0.0027953
22:18:19|0.0027953
22:18:20|0.0027963
22:18:21|0.0027963
22:18:21|0.0027956
22:18:21|0.0027956
22:18:22|0.0027956
22:18:23|0.0027956
22:18:24|0.0027956
22:18:24|0.0027956
22:18:24|0.0027956
22:18:25|0.0027956
22:18:26|0.0027956
22:18:26|0.0027956
22:18:27|0.0027961
22:18:27|0.0027961
22:18:28|0.0027964
22:18:29|0.0027964
22:18:29|0.0027964
22:18:30|0.0027959
22:18:31|0.0027959
22:18:32|0.0027959
22:18:33|0.0027959
22:18:33|0.0027959
22:18:34|0.0027959
22:18:35|0.0027959
22:18:36|0.0027959
22:18:36|0.0027959
22:18:36|0.0027959
22:18:38|0.0027959
22:18:38|0.0027959
22:18:39|0.0027959
22:18:40|0.0027959
22:18:40|0.0027959
22:18:40|0.0027959
22:18:41|0.0027959
22:18:42|0.0027959
22:18:43|0.0027959
22:18:43|0.0027959
22:18:44|0.0027959
22:18:45|0.0027964
22:18:46|0.0027964
22:18:47|0.0027964
22:18:48|0.0027964
22:18:48|0.0027964
22:18:49|0.0027964
22:18:50|0.0027964
22:18:51|0.0027977
22:18:52|0.0027977
22:18:52|0.0027977
22:18:53|0.0027977
22:18:54|0.0027977
22:18:54|0.0027977
22:18:55|0.002795
22:18:55|0.002795
22:18:56|0.002795
22:18:57|0.002795
22:18:57|0.0027948
22:18:58|0.0027948
22:18:59|0.0027948
22:19:00|0.0027948
22:19:00|0.0027948
22:19:00|0.0027948
22:19:01|0.0027948
22:19:02|0.0027948
22:19:03|0.0027948
22:19:04|0.0027937
22:19:04|0.0027959
22:19:05|0.0027959
22:19:06|0.0027959
22:19:07|0.0027959
22:19:08|0.0027959
22:19:08|0.0027956
22:19:09|0.0027956
22:19:10|0.0027956
22:19:10|0.0027956
22:19:11|0.0027956
22:19:11|0.0027956
22:19:11|0.0027956
22:19:12|0.0027956
22:19:13|0.0027956
22:19:13|0.0027956
22:19:13|0.0027956
22:19:14|0.0027956
22:19:15|0.0027956
22:19:16|0.0027956
22:19:16|0.0027956
22:19:17|0.0027955
22:19:17|0.0027955
22:19:18|0.0027955
22:19:19|0.0027955
22:19:19|0.0027981
22:19:20|0.0027981
22:19:20|0.0027981
22:19:21|0.0027981
22:19:22|0.0027981
22:19:22|0.0027976
22:19:23|0.0027976
22:19:24|0.0027976
22:19:24|0.0027976
22:19:25|0.0027976
22:19:26|0.0027976
22:19:27|0.0027976
22:19:29|0.0027976
22:19:30|0.0027976
22:19:30|0.0027976
22:19:32|0.0027976
22:19:32|0.0027976
22:19:34|0.0027976
22:19:35|0.0027958
22:19:35|0.0027958
22:19:37|0.0027958
22:19:37|0.0027958
22:19:38|0.0027958
22:19:39|0.0027958
22:19:40|0.0027958
22:19:40|0.0027958
22:19:41|0.0027939
22:19:41|0.0027939
22:19:42|0.0027935
22:19:42|0.0027935
22:19:43|0.0027935
22:19:43|0.0027935
22:19:44|0.0027935
22:19:44|0.0027935
22:19:46|0.0027936
22:19:47|0.0027936
22:19:47|0.0027936
22:19:48|0.0027936
22:19:49|0.0027936
22:19:50|0.0027936
22:19:51|0.0027936
22:19:52|0.0027942
22:19:53|0.0027942
22:19:53|0.0027938
22:19:54|0.0027938
22:19:55|0.002793
22:19:55|0.002791
22:19:56|0.00279
22:19:57|0.00279
22:19:58|0.0027912
22:19:58|0.0027886
22:19:59|0.0027879
22:20:00|0.0027875
22:20:00|0.0027894
22:20:01|0.0027894
22:20:01|0.0027894
22:20:03|0.0027894
22:20:03|0.0027913
22:20:04|0.0027913
22:20:04|0.0027913
22:20:05|0.0027913
22:20:06|0.0027913
22:20:07|0.0027902
22:20:07|0.0027902
22:20:08|0.0027902
22:20:08|0.0027902
22:20:09|0.0027902
22:20:09|0.0027902
22:20:09|0.0027902
22:20:10|0.0027902
22:20:10|0.0027902
22:20:11|0.0027902
22:20:11|0.0027902
22:20:11|0.0027902
22:20:12|0.0027902
22:20:13|0.002788
22:20:14|0.0027885
22:20:14|0.0027875
22:20:15|0.0027897
22:20:15|0.0027897
22:20:16|0.0027897
22:20:17|0.0027897
22:20:17|0.0027897
22:20:18|0.0027897
22:20:19|0.0027897
22:20:19|0.0027897
22:20:19|0.0027897
22:20:20|0.0027897
22:20:21|0.0027897
22:20:21|0.0027897
22:20:22|0.0027913
22:20:22|0.0027913
22:20:23|0.0027913
22:20:24|0.0027913
22:20:25|0.0027913
22:20:26|0.0027913
22:20:26|0.0027913
22:20:27|0.0027922
22:20:27|0.0027922
22:20:27|0.0027922
22:20:28|0.0027922
22:20:28|0.0027922
22:20:28|0.0027922
22:20:29|0.0027922
22:20:29|0.0027922
22:20:30|0.0027922
22:20:30|0.0027922
22:20:31|0.0027922
22:20:31|0.0027922
22:20:32|0.0027922
22:20:33|0.0027922
22:20:33|0.0027923
22:20:34|0.0027923
22:20:34|0.0027923
22:20:35|0.0027922
22:20:35|0.0027922
22:20:36|0.0027922
22:20:36|0.0027922
22:20:38|0.0027925
22:20:38|0.0027925
22:20:39|0.0027924
22:20:40|0.0027924
22:20:40|0.0027924
22:20:40|0.0027924
22:20:41|0.0027924
22:20:41|0.0027924
22:20:42|0.0027924
22:20:42|0.0027924
22:20:43|0.0027924
22:20:44|0.0027924
22:20:45|0.0027924
22:20:45|0.0027924
22:20:47|0.0027924
22:20:47|0.0027924
22:20:49|0.0027924
22:20:50|0.0027924
22:20:51|0.0027924
22:20:51|0.0027924
22:20:52|0.0027924
22:20:52|0.0027924
22:20:53|0.0027924
22:20:54|0.0027924
22:20:54|0.0027924
22:20:55|0.0027924
22:20:56|0.0027928
22:20:57|0.0027928
22:20:58|0.0027925
22:20:59|0.0027925
22:20:59|0.0027925
22:21:00|0.0027925
22:21:00|0.0027925
22:21:01|0.0027925
22:21:02|0.0027925
22:21:03|0.0027934
22:21:03|0.0027934
22:21:03|0.0027934
22:21:04|0.0027934
22:21:05|0.0027934
22:21:05|0.0027934
22:21:06|0.0027961
22:21:06|0.0027961
22:21:07|0.0027961
22:21:08|0.0027961
22:21:08|0.0027961
22:21:09|0.0027961
22:21:09|0.0027961
22:21:10|0.0027961
22:21:11|0.0027961
22:21:11|0.0027961
22:21:12|0.0027961
22:21:13|0.0027961
22:21:13|0.0027961
22:21:14|0.0027961
22:21:15|0.0027961
22:21:15|0.0027961
22:21:16|0.0027961
22:21:16|0.0027961
22:21:17|0.0027961
22:21:17|0.0027965
22:21:18|0.0027965
22:21:18|0.0027965
22:21:19|0.0027965
22:21:19|0.0027965
22:21:20|0.0027948
22:21:21|0.0027948
22:21:21|0.0027948
22:21:22|0.0027948
22:21:22|0.0027948
22:21:24|0.0027948
22:21:24|0.0027948
22:21:25|0.002796
22:21:25|0.002796
22:21:26|0.002796
22:21:26|0.002796
22:21:27|0.002796
22:21:28|0.0027955
22:21:28|0.0027955
22:21:29|0.0027955
22:21:29|0.0027978
22:21:30|0.0027978
22:21:30|0.0027969
22:21:31|0.0027969
22:21:32|0.0027972
22:21:32|0.0027972
22:21:33|0.0027972
22:21:34|0.0027972
22:21:34|0.0027972
22:21:34|0.0027972
22:21:35|0.0027972
22:21:35|0.0027969
22:21:36|0.0027969
22:21:36|0.0027969
22:21:36|0.0027969
22:21:37|0.0027969
22:21:37|0.0027969
22:21:38|0.0027969
22:21:38|0.0027969
22:21:39|0.0027969
22:21:40|0.0027969
22:21:41|0.0027969
22:21:41|0.0027966
22:21:42|0.0027966
22:21:42|0.0027966
22:21:43|0.0027951
22:21:43|0.0027951
22:21:44|0.0027951
22:21:44|0.0027951
22:21:44|0.0027951
22:21:45|0.0027951
22:21:45|0.0027951
22:21:46|0.0027951
22:21:46|0.0027951
22:21:47|0.0027951
22:21:48|0.0027951
22:21:49|0.0027951
22:21:50|0.0027951
22:21:51|0.0027951
22:21:53|0.0027951
22:21:53|0.0027951
22:21:55|0.0027951
22:21:55|0.0027951
22:21:56|0.0027951
22:21:57|0.0027951
22:21:58|0.0027951
22:21:59|0.0027951
22:21:59|0.0027952
22:22:00|0.0027952
22:22:00|0.0027952
22:22:01|0.0027952
22:22:01|0.0027952
22:22:03|0.002795
22:22:04|0.002795
22:22:04|0.002795
22:22:05|0.002795
22:22:06|0.002795
22:22:07|0.002795
22:22:08|0.0027936
22:22:09|0.0027936
22:22:09|0.0027936
22:22:10|0.0027936
22:22:10|0.0027936
22:22:11|0.0027936
22:22:12|0.0027929
22:22:12|0.0027929
22:22:13|0.0027929
22:22:14|0.0027929
22:22:14|0.0027929
22:22:15|0.0027929
22:22:15|0.0027929
22:22:16|0.0027929
22:22:17|0.0027929
22:22:17|0.002793
22:22:18|0.002793
22:22:18|0.002793
22:22:19|0.002793
22:22:20|0.0027911
22:22:20|0.0027911
22:22:21|0.0027911
22:22:22|0.0027911
22:22:22|0.0027911
22:22:22|0.0027911
22:22:23|0.0027911
22:22:24|0.0027911
22:22:24|0.0027911
22:22:25|0.0027911
22:22:25|0.0027911
22:22:26|0.0027911
22:22:27|0.0027911
22:22:27|0.0027911
22:22:27|0.0027911
22:22:28|0.0027911
22:22:28|0.0027911
22:22:29|0.0027911
22:22:29|0.0027911
22:22:30|0.0027911
22:22:30|0.0027911
22:22:31|0.0027911
22:22:31|0.0027911
22:22:32|0.002791
22:22:32|0.002791
22:22:33|0.002791
22:22:34|0.002791
22:22:34|0.002791
22:22:35|0.002791
22:22:35|0.002791
22:22:36|0.002791
22:22:37|0.002791
22:22:37|0.002791
22:22:38|0.002791
22:22:39|0.002791
22:22:39|0.002791
22:22:40|0.002791
22:22:40|0.002791
22:22:41|0.002791
22:22:41|0.002791
22:22:42|0.002791
22:22:42|0.002791
22:22:42|0.002791
22:22:43|0.002791
22:22:44|0.002791
22:22:44|0.002791
22:22:45|0.0027914
22:22:45|0.0027914
22:22:46|0.0027928
22:22:46|0.0027928
22:22:48|0.0027928
22:22:48|0.0027947
22:22:50|0.0027947
22:22:51|0.0027924
22:22:51|0.002792
22:22:52|0.002792
22:22:54|0.002792
22:22:54|0.002792
22:22:55|0.002792
22:22:55|0.002792
22:22:56|0.002792
22:22:57|0.0027904
22:22:58|0.0027904
22:22:59|0.0027904
22:22:59|0.0027904
22:23:00|0.0027904
22:23:01|0.0027904
22:23:01|0.0027904
22:23:02|0.0027904
22:23:03|0.0027904
22:23:03|0.0027904
22:23:05|0.0027904
22:23:05|0.0027904
22:23:06|0.0027904
22:23:06|0.0027904
22:23:07|0.0027904
22:23:08|0.0027904
22:23:08|0.0027904
22:23:09|0.0027904
22:23:10|0.0027904
22:23:10|0.0027904
22:23:11|0.0027912
22:23:12|0.0027912
22:23:12|0.0027912
22:23:13|0.0027912
22:23:14|0.0027912
22:23:15|0.0027912
22:23:15|0.0027912
22:23:15|0.0027912
22:23:16|0.0027912
22:23:16|0.0027912
22:23:17|0.0027912
22:23:18|0.0027912
22:23:19|0.0027912
22:23:19|0.0027912
22:23:20|0.0027912
22:23:21|0.0027912
22:23:21|0.0027912
22:23:22|0.0027912
22:23:22|0.0027912
22:23:23|0.0027912
22:23:23|0.0027912
22:23:24|0.0027912
22:23:24|0.0027912
22:23:24|0.0027912
22:23:25|0.0027912
22:23:25|0.002794
22:23:26|0.002794
22:23:27|0.0027924
22:23:27|0.0027924
22:23:28|0.0027924
22:23:28|0.0027924
22:23:29|0.0027924
22:23:30|0.0027931
22:23:30|0.0027931
22:23:30|0.0027931
22:23:31|0.0027931
22:23:31|0.0027931
22:23:32|0.0027931
22:23:32|0.0027931
22:23:33|0.0027931
22:23:33|0.0027931
22:23:34|0.0027931
22:23:34|0.0027931
22:23:35|0.0027931
22:23:35|0.0027931
22:23:36|0.0027931
22:23:36|0.0027931
22:23:37|0.0027931
22:23:37|0.0027931
22:23:38|0.0027931
22:23:38|0.0027931
22:23:38|0.0027931
22:23:39|0.0027931
22:23:39|0.0027931
22:23:40|0.0027916
22:23:40|0.0027916
22:23:41|0.0027916
22:23:42|0.0027916
22:23:42|0.0027916
22:23:43|0.0027916
22:23:44|0.0027916
22:23:45|0.0027916
22:23:45|0.0027916
22:23:47|0.0027916
22:23:47|0.0027916
22:23:48|0.0027927
22:23:49|0.0027927
22:23:50|0.0027927
22:23:50|0.0027927
22:23:51|0.0027927
22:23:52|0.0027925
22:23:53|0.0027925
22:23:54|0.0027925
22:23:55|0.002793
22:23:56|0.002793
22:23:56|0.002793
22:23:57|0.002793
22:23:58|0.002793
22:23:58|0.0027931
22:23:59|0.0027931
22:24:00|0.0027931
22:24:01|0.0027931
22:24:01|0.0027958
22:24:02|0.0027958
22:24:03|0.0027958
22:24:04|0.0027958
22:24:05|0.0027958
22:24:06|0.0027958
22:24:06|0.0027958
22:24:07|0.0027958
22:24:07|0.0027958
22:24:08|0.0027958
22:24:09|0.0027956
22:24:09|0.0027956
22:24:10|0.0027956
22:24:11|0.0027956
22:24:11|0.0027956
22:24:12|0.0027956
22:24:13|0.002796
22:24:14|0.002796
22:24:14|0.0027958
22:24:15|0.0027958
22:24:15|0.0027958
22:24:16|0.0027958
22:24:16|0.0027958
22:24:17|0.0027944
22:24:18|0.0027944
22:24:18|0.0027944
22:24:19|0.0027944
22:24:19|0.0027944
22:24:20|0.0027944
22:24:20|0.0027949
22:24:21|0.0027949
22:24:22|0.0027949
22:24:22|0.0027985
22:24:23|0.0027985
22:24:23|0.0027985
22:24:24|0.0027985
22:24:24|0.0027985
22:24:25|0.0027985
22:24:25|0.0027985
22:24:26|0.0027985
22:24:26|0.0027956
22:24:27|0.0027956
22:24:28|0.0027956
22:24:28|0.0027956
22:24:29|0.0027956
22:24:30|0.0027956
22:24:30|0.0027956
22:24:31|0.0027956
22:24:31|0.0027956
22:24:32|0.0027956
22:24:32|0.0027956
22:24:33|0.0027956
22:24:33|0.0027956
22:24:34|0.0027956
22:24:35|0.0027956
22:24:35|0.0027956
22:24:35|0.0027956
22:24:36|0.0027956
22:24:36|0.0027956
22:24:37|0.0027956
22:24:38|0.0027956
22:24:38|0.0027969
22:24:39|0.0027969
22:24:40|0.0027969
22:24:40|0.0027969
22:24:40|0.0027969
22:24:41|0.0027969
22:24:42|0.0027969
22:24:42|0.0027969
22:24:43|0.0027977
22:24:44|0.0027943
22:24:45|0.0027943
22:24:46|0.0027943
22:24:47|0.002796
22:24:48|0.002796
22:24:49|0.002796
22:24:49|0.002796
22:24:50|0.002796
22:24:51|0.002796
22:24:51|0.002796
22:24:52|0.002796
22:24:53|0.0027925
22:24:54|0.0027925
22:24:55|0.0027925
22:24:56|0.0027925
22:24:57|0.0027925
22:24:57|0.0027942
22:24:58|0.0027942
22:24:58|0.0027942
22:25:00|0.0027942
22:25:01|0.0027942
22:25:01|0.0027963
22:25:02|0.0027942
22:25:03|0.0027942
22:25:04|0.0027942
22:25:05|0.0027965
22:25:05|0.0027965
22:25:06|0.0027965
22:25:07|0.0027965
22:25:07|0.0027944
22:25:08|0.0027944
22:25:08|0.0027944
22:25:09|0.0027944
22:25:09|0.0027944
22:25:10|0.0027944
22:25:11|0.0027944
22:25:11|0.0027944
22:25:12|0.0027944
22:25:12|0.0027944
22:25:13|0.0027944
22:25:13|0.0027952
22:25:14|0.0027952
22:25:14|0.0027924
22:25:14|0.0027924
22:25:15|0.0027934
22:25:16|0.0027934
22:25:16|0.0027934
22:25:17|0.0027934
22:25:18|0.0027934
22:25:18|0.0027934
22:25:19|0.0027934
22:25:19|0.0027934
22:25:20|0.0027934
22:25:20|0.0027934
22:25:20|0.002792
22:25:21|0.002792
22:25:21|0.002792
22:25:22|0.0027921
22:25:22|0.0027914
22:25:22|0.0027914
22:25:23|0.0027914
22:25:24|0.0027914
22:25:24|0.0027914
22:25:25|0.0027941
22:25:25|0.0027941
22:25:25|0.0027941
22:25:26|0.0027943
22:25:26|0.0027943
22:25:27|0.0027943
22:25:27|0.0027943
22:25:28|0.0027943
22:25:28|0.0027943
22:25:28|0.0027943
22:25:29|0.0027943
22:25:29|0.0027928
22:25:30|0.0027928
22:25:31|0.0027928
22:25:31|0.0027928
22:25:32|0.0027928
22:25:33|0.0027928
22:25:33|0.0027928
22:25:33|0.0027928
22:25:34|0.0027928
22:25:34|0.0027928
22:25:35|0.0027928
22:25:36|0.0027932
22:25:37|0.0027927
22:25:37|0.0027927
22:25:37|0.0027927
22:25:38|0.0027927
22:25:38|0.0027927
22:25:39|0.0027927
22:25:39|0.0027927
22:25:40|0.0027927
22:25:41|0.0027927
22:25:41|0.0027927
22:25:42|0.0027927
22:25:42|0.0027927
22:25:42|0.0027927
22:25:43|0.0027927
22:25:43|0.0027927
22:25:43|0.0027927
22:25:44|0.0027927
22:25:45|0.0027927
22:25:46|0.0027927
22:25:47|0.0027927
22:25:48|0.0027927
22:25:49|0.0027927
22:25:49|0.0027927
22:25:50|0.0027927
22:25:51|0.0027927
22:25:52|0.0027927
22:25:52|0.0027927
22:25:53|0.0027927
22:25:54|0.0027927
22:25:54|0.0027927
22:25:54|0.0027927
22:25:55|0.0027927
22:25:56|0.0027927
22:25:56|0.0027927
22:25:57|0.0027927
22:25:58|0.0027927
22:26:00|0.0027964
22:26:01|0.0027964
22:26:01|0.0027964
22:26:02|0.0027964
22:26:03|0.0027964
22:26:04|0.0027964
22:26:05|0.0027969
22:26:05|0.0027969
22:26:06|0.0027969
22:26:07|0.0027969
22:26:08|0.0027969
22:26:08|0.0027967
22:26:10|0.0027967
22:26:10|0.0027967
22:26:11|0.0027967
22:26:11|0.0027967
22:26:12|0.0027967
22:26:13|0.0027967
22:26:14|0.0027967
22:26:14|0.0027967
22:26:15|0.0027967
22:26:15|0.0027967
22:26:16|0.0027967
22:26:17|0.0027969
22:26:17|0.0027971
22:26:18|0.0027971
22:26:19|0.0027971
22:26:19|0.0027971
22:26:20|0.0027968
22:26:21|0.0027968
22:26:21|0.0027968
22:26:22|0.0027968
22:26:22|0.0027968
22:26:23|0.0027968
22:26:24|0.0027968
22:26:24|0.0027968
22:26:25|0.0027968
22:26:26|0.0027968
22:26:26|0.0027968
22:26:27|0.0027968
22:26:27|0.0027968
22:26:28|0.0027968
22:26:29|0.0027968
22:26:29|0.0027968
22:26:29|0.0027968
22:26:30|0.0027968
22:26:30|0.0027968
22:26:31|0.0027968
22:26:31|0.0027968
22:26:32|0.0027968
22:26:32|0.0027968
22:26:33|0.0027968
22:26:34|0.0027968
22:26:34|0.0027968
22:26:35|0.0027968
22:26:35|0.0027968
22:26:36|0.0027968
22:26:37|0.0027968
22:26:37|0.0027968
22:26:38|0.0027968
22:26:39|0.0027968
22:26:39|0.0027967
22:26:40|0.0027963
22:26:41|0.0027963
22:26:41|0.0027963
22:26:42|0.0027954
22:26:42|0.0027954
22:26:43|0.0027953
22:26:43|0.0027953
22:26:44|0.002796
22:26:44|0.002796
22:26:45|0.002796
22:26:46|0.002796
22:26:46|0.002796
22:26:48|0.002796
22:26:48|0.0027981
22:26:49|0.0027981
22:26:50|0.002797
22:26:51|0.0027953
22:26:52|0.0027953
22:26:53|0.0027959
22:26:54|0.0027942
22:26:55|0.0027942
22:26:56|0.0027942
22:26:57|0.0027942
22:26:57|0.0027942
22:26:58|0.0027942
22:26:59|0.0027942
22:27:00|0.0027942
22:27:00|0.0027941
22:27:01|0.0027941
22:27:02|0.0027941
22:27:03|0.0027941
22:27:03|0.0027941
22:27:04|0.0027941
22:27:05|0.0027941
22:27:05|0.0027941
22:27:06|0.0027941
22:27:07|0.0027927
22:27:07|0.0027927
22:27:08|0.0027927
22:27:08|0.0027927
22:27:09|0.0027927
22:27:10|0.0027927
22:27:10|0.0027927
22:27:11|0.0027934
22:27:12|0.0027934
22:27:12|0.0027934
22:27:13|0.0027934
22:27:13|0.0027934
22:27:14|0.0027934
22:27:14|0.0027927
22:27:15|0.0027927
22:27:15|0.0027927
22:27:16|0.0027927
22:27:16|0.0027927
22:27:17|0.0027948
22:27:17|0.0027948
22:27:18|0.0027948
22:27:18|0.0027948
22:27:19|0.0027948
22:27:20|0.0027943
22:27:20|0.0027943
22:27:21|0.0027943
22:27:21|0.0027943
22:27:22|0.0027943
22:27:22|0.0027943
22:27:23|0.0027943
22:27:24|0.0027943
22:27:24|0.0027943
22:27:24|0.0027943
22:27:25|0.0027943
22:27:25|0.0027943
22:27:26|0.0027943
22:27:27|0.0027943
22:27:27|0.0027943
22:27:27|0.0027943
22:27:28|0.0027943
22:27:29|0.0027943
22:27:29|0.0027943
22:27:30|0.0027943
22:27:30|0.0027943
22:27:30|0.0027943
22:27:31|0.0027943
22:27:31|0.0027949
22:27:32|0.0027949
22:27:33|0.0027949
22:27:33|0.0027949
22:27:34|0.0027949
22:27:34|0.0027949
22:27:35|0.0027949
22:27:35|0.0027949
22:27:36|0.0027949
22:27:36|0.0027949
22:27:37|0.0027949
22:27:38|0.0027949
22:27:38|0.0027949
22:27:39|0.0027949
22:27:39|0.0027949
22:27:40|0.0027949
22:27:40|0.0027949
22:27:41|0.0027949
22:27:41|0.0027949
22:27:42|0.0027949
22:27:43|0.0027949
22:27:43|0.0027949
22:27:43|0.0027949
22:27:44|0.0027949
22:27:44|0.0027949
22:27:44|0.0027949
22:27:45|0.0027949
22:27:45|0.0027949
22:27:47|0.0027967
22:27:48|0.0027967
22:27:49|0.0027967
22:27:50|0.0027967
22:27:50|0.0027967
22:27:51|0.0027967
22:27:53|0.0027967
22:27:54|0.0027967
22:27:54|0.0027967
22:27:55|0.0027967
22:27:56|0.0027967
22:27:57|0.0027967
22:27:58|0.0027967
22:27:58|0.0027967
22:27:59|0.0027967
22:27:59|0.0027967
22:28:00|0.0027967
22:28:01|0.0027967
22:28:01|0.0027967
22:28:02|0.0027967
22:28:02|0.0027967
22:28:03|0.0027967
22:28:03|0.0027967
22:28:04|0.0027967
22:28:05|0.0027954
22:28:05|0.0027954
22:28:06|0.0027954
22:28:06|0.0027954
22:28:07|0.0027954
22:28:08|0.0027954
22:28:08|0.0027954
22:28:09|0.0027954
22:28:09|0.0027954
22:28:10|0.0027954
22:28:10|0.0027954
22:28:11|0.0027954
22:28:11|0.0027954
22:28:12|0.0027954
22:28:13|0.0027954
22:28:14|0.0027957
22:28:14|0.0027957
22:28:15|0.0027927
22:28:15|0.002795
22:28:15|0.002795
22:28:16|0.002795
22:28:17|0.002795
22:28:17|0.0027937
22:28:18|0.0027937
22:28:19|0.0027937
22:28:19|0.0027937
22:28:20|0.0027937
22:28:21|0.0027937
22:28:22|0.0027937
22:28:23|0.0027937
22:28:23|0.0027933
22:28:24|0.0027933
22:28:24|0.0027933
22:28:25|0.0027933
22:28:25|0.0027933
22:28:26|0.0027933
22:28:26|0.0027933
22:28:27|0.0027933
22:28:28|0.0027937
22:28:28|0.0027937
22:28:28|0.0027937
22:28:29|0.0027937
22:28:30|0.0027937
22:28:30|0.0027924
22:28:31|0.0027924
22:28:31|0.0027924
22:28:32|0.0027928
22:28:32|0.0027928
22:28:33|0.0027928
22:28:34|0.0027928
22:28:34|0.0027928
22:28:35|0.0027928
22:28:35|0.0027928
22:28:35|0.0027928
22:28:36|0.0027928
22:28:36|0.0027928
22:28:37|0.0027928
22:28:38|0.0027928
22:28:38|0.0027949
22:28:39|0.0027949
22:28:39|0.0027949
22:28:41|0.0027928
22:28:41|0.0027928
22:28:42|0.0027928
22:28:42|0.0027928
22:28:43|0.0027928
22:28:44|0.0027928
22:28:45|0.0027928
22:28:45|0.0027949
22:28:45|0.0027949
22:28:46|0.0027949
22:28:46|0.0027949
22:28:47|0.0027949
22:28:48|0.0027949
22:28:49|0.0027935
22:28:50|0.0027935
22:28:51|0.0027945
22:28:52|0.0027945
22:28:53|0.0027945
22:28:54|0.0027945
22:28:55|0.0027945
22:28:56|0.0027951
22:28:57|0.0027951
22:28:57|0.0027951
22:28:58|0.0027951
22:29:00|0.0027951
22:29:00|0.0027951
22:29:01|0.0027951
22:29:02|0.0027964
22:29:03|0.0027964
22:29:03|0.0027964
22:29:04|0.0027964
22:29:05|0.0027964
22:29:06|0.0027964
22:29:07|0.0027964
22:29:08|0.0027964
22:29:08|0.0027964
22:29:09|0.002795
22:29:10|0.002795
22:29:11|0.002795
22:29:11|0.002795
22:29:12|0.002795
22:29:13|0.002795
22:29:13|0.002795
22:29:14|0.002795
22:29:14|0.002795
22:29:15|0.002795
22:29:16|0.002795
22:29:16|0.002795
22:29:17|0.002795
22:29:17|0.002795
22:29:18|0.002795
22:29:19|0.002795
22:29:20|0.002795
22:29:20|0.002795
22:29:20|0.0027942
22:29:21|0.0027942
22:29:22|0.0027942
22:29:22|0.0027942
22:29:23|0.0027942
22:29:24|0.0027949
22:29:24|0.0027949
22:29:25|0.0027949
22:29:25|0.0027949
22:29:26|0.0027949
22:29:26|0.0027946
22:29:27|0.0027946
22:29:27|0.0027946
22:29:27|0.0027946
22:29:28|0.0027946
22:29:28|0.0027946
22:29:29|0.0027946
22:29:29|0.0027946
22:29:30|0.0027946
22:29:30|0.0027946
22:29:31|0.0027946
22:29:31|0.0027946
22:29:32|0.0027946
22:29:33|0.0027946
22:29:33|0.0027946
22:29:34|0.0027946
22:29:35|0.0027946
22:29:35|0.0027946
22:29:36|0.0027946
22:29:37|0.0027957
22:29:37|0.0027957
22:29:38|0.0027957
22:29:39|0.0027957
22:29:39|0.0027957
22:29:40|0.0027957
22:29:40|0.0027957
22:29:41|0.0027957
22:29:42|0.0027943
22:29:42|0.0027943
22:29:43|0.0027943
22:29:44|0.0027943
22:29:44|0.0027943
22:29:45|0.0027943
22:29:45|0.0027943
22:29:46|0.0027943
22:29:47|0.0027943
22:29:48|0.0027943
22:29:49|0.0027937
22:29:49|0.0027937
22:29:50|0.0027927
22:29:51|0.0027927
22:29:52|0.0027927
22:29:52|0.0027927
22:29:53|0.0027927
22:29:53|0.0027927
22:29:54|0.0027927
22:29:55|0.0027927
22:29:56|0.0027927
22:29:57|0.0027927
22:29:57|0.0027927
22:29:58|0.0027927
22:29:58|0.0027927
22:29:59|0.0027927
22:30:00|0.0027927
22:30:01|0.0027927
22:30:01|0.0027927
22:30:02|0.0027927
22:30:03|0.0027927
22:30:03|0.0027927
22:30:05|0.0027934
22:30:05|0.0027934
22:30:06|0.0027934
22:30:07|0.0027934
22:30:07|0.0027908
22:30:08|0.0027923
22:30:08|0.0027923
22:30:09|0.0027923
22:30:10|0.0027923
22:30:11|0.0027923
22:30:11|0.0027923
22:30:12|0.0027923
22:30:13|0.0027923
22:30:13|0.0027923
22:30:14|0.0027923
22:30:14|0.0027923
22:30:15|0.0027923
22:30:16|0.0027923
22:30:17|0.0027923
22:30:17|0.0027927
22:30:18|0.0027927
22:30:18|0.0027931
22:30:19|0.0027931
22:30:19|0.0027931
22:30:19|0.0027931
22:30:20|0.0027931
22:30:20|0.0027931
22:30:21|0.0027931
22:30:21|0.0027931
22:30:22|0.0027931
22:30:22|0.0027931
22:30:23|0.0027931
22:30:23|0.0027931
22:30:24|0.0027931
22:30:24|0.0027931
22:30:24|0.0027931
22:30:25|0.0027931
22:30:25|0.0027936
22:30:26|0.0027936
22:30:27|0.0027936
22:30:27|0.0027946
22:30:27|0.0027964
22:30:28|0.0027964
22:30:28|0.0027964
22:30:29|0.0027964
22:30:29|0.0027969
22:30:30|0.0027969
22:30:30|0.0027961
22:30:30|0.0027961
22:30:31|0.0027961
22:30:31|0.0027961
22:30:32|0.0027961
22:30:32|0.0027961
22:30:32|0.0027961
22:30:34|0.0027961
22:30:34|0.0027961
22:30:34|0.0027961
22:30:35|0.0027961
22:30:35|0.0027961
22:30:36|0.0027961
22:30:36|0.0027961
22:30:36|0.0027961
22:30:37|0.0027961
22:30:37|0.0027961
22:30:38|0.0027961
22:30:38|0.0027961
22:30:39|0.0027961
22:30:39|0.0027961
22:30:39|0.0027961
22:30:40|0.0027961
22:30:41|0.0027961
22:30:42|0.0027961
22:30:43|0.0027961
22:30:43|0.0027961
22:30:43|0.0027961
22:30:44|0.0027961
22:30:45|0.0027961
22:30:45|0.0027961
22:30:46|0.0027961
22:30:46|0.0027961
22:30:47|0.0027959
22:30:48|0.0027959
22:30:48|0.0027959
22:30:49|0.0027959
22:30:50|0.0027948
22:30:51|0.002797
22:30:52|0.002797
22:30:53|0.002797
22:30:55|0.002797
22:30:56|0.002797
22:30:57|0.002797
22:30:57|0.002797
22:30:58|0.002797
22:30:59|0.002797
22:31:00|0.002797
22:31:00|0.002797
22:31:01|0.002797
22:31:02|0.002797
22:31:03|0.002797
22:31:03|0.002797
22:31:04|0.002797
22:31:05|0.002797
22:31:05|0.002797
22:31:05|0.0027954
22:31:06|0.0027954
22:31:07|0.0027954
22:31:07|0.0027954
22:31:08|0.0027954
22:31:08|0.0027954
22:31:09|0.0027954
22:31:09|0.0027954
22:31:10|0.0027954
22:31:11|0.0027964
22:31:11|0.0027964
22:31:11|0.0027964
22:31:12|0.0027964
22:31:13|0.0027964
22:31:13|0.0027964
22:31:14|0.0027964
22:31:15|0.0027964
22:31:16|0.0027964
22:31:16|0.0027964
22:31:17|0.0027964
22:31:18|0.0027964
22:31:18|0.0027964
22:31:19|0.0027964
22:31:20|0.0027964
22:31:21|0.0027964
22:31:22|0.0027985
22:31:22|0.0027985
22:31:23|0.0027985
22:31:24|0.0027985
22:31:24|0.0027985
22:31:25|0.0027973
22:31:26|0.0027973
22:31:26|0.0027973
22:31:27|0.0027973
22:31:28|0.0027973
22:31:29|0.0027979
22:31:29|0.0027979
22:31:30|0.0027979
22:31:30|0.0028
22:31:31|0.0028
22:31:31|0.0027998
22:31:32|0.0027996
22:31:32|0.0027996
22:31:33|0.0027996
22:31:33|0.0027996
22:31:34|0.0027996
22:31:34|0.0027996
22:31:35|0.0027996
22:31:35|0.0027996
22:31:36|0.0027996
22:31:37|0.0028006
22:31:37|0.0028006
22:31:37|0.0028006
22:31:38|0.0028006
22:31:39|0.0028006
22:31:39|0.0028006
22:31:40|0.0028006
22:31:40|0.0028024
22:31:40|0.0028024
22:31:41|0.002803
22:31:42|0.002803
22:31:43|0.002803
22:31:44|0.002803
22:31:44|0.002803
22:31:45|0.0028032
22:31:45|0.002803
22:31:46|0.002803
22:31:46|0.002803
22:31:47|0.0028032
22:31:48|0.0028029
22:31:48|0.0028029
22:31:49|0.0028029
22:31:50|0.0028029
22:31:51|0.0028029
22:31:52|0.0028043
22:31:53|0.0028043
22:31:53|0.0028043
22:31:54|0.0028043
22:31:55|0.0028043
22:31:56|0.0028043
22:31:57|0.0028043
22:31:57|0.0028043
22:31:57|0.0028043
22:31:58|0.0028043
22:31:59|0.0028042
22:31:59|0.0028042
22:32:00|0.0028042
22:32:01|0.0028042
22:32:02|0.0028042
22:32:03|0.0028042
22:32:03|0.0028042
22:32:04|0.0028042
22:32:05|0.0028042
22:32:05|0.0028042
22:32:06|0.0028042
22:32:07|0.0028042
22:32:07|0.0028037
22:32:08|0.0028037
22:32:09|0.0028037
22:32:09|0.002804
22:32:10|0.002804
22:32:10|0.002804
22:32:11|0.0028038
22:32:12|0.0028038
22:32:13|0.0028038
22:32:13|0.0028038
22:32:14|0.0028038
22:32:14|0.0028038
22:32:15|0.002802
22:32:15|0.002802
22:32:16|0.0028035
22:32:16|0.0028034
22:32:17|0.0028034
22:32:17|0.0028034
22:32:17|0.0028034
22:32:18|0.0028034
22:32:18|0.0028034
22:32:19|0.0028034
22:32:19|0.0028034
22:32:19|0.0028034
22:32:20|0.0028034
22:32:21|0.0027991
22:32:22|0.0027987
22:32:22|0.0027987
22:32:23|0.002797
22:32:23|0.002797
22:32:24|0.0027966
22:32:24|0.0027995
22:32:25|0.0027995
22:32:25|0.0027995
22:32:26|0.0027995
22:32:26|0.0027976
22:32:27|0.0027976
22:32:27|0.0027976
22:32:28|0.0028009
22:32:28|0.0028009
22:32:29|0.0028009
22:32:30|0.0028009
22:32:30|0.0028006
22:32:31|0.0028006
22:32:31|0.0028006
22:32:32|0.0028006
22:32:33|0.0028016
22:32:33|0.0028016
22:32:34|0.0028016
22:32:35|0.0028016
22:32:35|0.0027979
22:32:35|0.0027979
22:32:36|0.0027979
22:32:36|0.0027998
22:32:37|0.0028002
22:32:37|0.0028002
22:32:38|0.0028002
22:32:38|0.0028002
22:32:39|0.0028002
22:32:39|0.0028002
22:32:40|0.0028002
22:32:41|0.0028002
22:32:41|0.0028002
22:32:42|0.0028002
22:32:43|0.0027972
22:32:44|0.0027972
22:32:45|0.0027972
22:32:45|0.0027972
22:32:46|0.0027972
22:32:47|0.0027972
22:32:48|0.0027972
22:32:48|0.0027972
22:32:49|0.0027984
22:32:50|0.0027984
22:32:51|0.0027984
22:32:51|0.0027966
22:32:52|0.0027966
22:32:53|0.0027966
22:32:53|0.0027966
22:32:54|0.0027966
22:32:55|0.0027962
22:32:55|0.0027962
22:32:56|0.0027981
22:32:56|0.0027981
22:32:57|0.0027982
22:32:57|0.002798
22:32:58|0.002798
22:32:59|0.0027985
22:33:00|0.0027985
22:33:02|0.0027985
22:33:03|0.0027985
22:33:04|0.0027985
22:33:05|0.0027985
22:33:06|0.0027979
22:33:07|0.0027975
22:33:07|0.0027975
22:33:07|0.0027975
22:33:08|0.0027975
22:33:09|0.0027975
22:33:09|0.0027975
22:33:10|0.0027975
22:33:10|0.0027952
22:33:12|0.0027952
22:33:12|0.0027951
22:33:13|0.0027912
22:33:14|0.0027912
22:33:14|0.002792
22:33:15|0.002792
22:33:16|0.002792
22:33:16|0.0027955
22:33:16|0.0027955
22:33:17|0.0027955
22:33:18|0.0027955
22:33:18|0.0027955
22:33:18|0.0027955
22:33:19|0.0027955
22:33:20|0.0027955
22:33:20|0.0027955
22:33:21|0.0027955
22:33:22|0.0027955
22:33:22|0.0027955
22:33:23|0.0027955
22:33:24|0.0027955
22:33:24|0.0027955
22:33:25|0.0027955
22:33:25|0.0027955
22:33:26|0.002792
22:33:26|0.002792
22:33:27|0.002792
22:33:28|0.002792
22:33:29|0.002792
22:33:29|0.002792
22:33:30|0.002792
22:33:30|0.002792
22:33:31|0.0027914
22:33:32|0.0027914
22:33:32|0.0027914
22:33:33|0.0027914
22:33:34|0.0027914
22:33:34|0.0027914
22:33:35|0.0027914
22:33:36|0.0027914
22:33:37|0.0027914
22:33:37|0.0027914
22:33:38|0.0027914
22:33:38|0.0027914
22:33:39|0.0027914
22:33:40|0.0027914
22:33:40|0.0027914
22:33:41|0.0027914
22:33:42|0.0027914
22:33:43|0.0027914
22:33:44|0.0027914
22:33:44|0.0027914
22:33:45|0.0027914
22:33:46|0.0027914
22:33:46|0.0027914
22:33:47|0.0027914
22:33:48|0.0027914
22:33:48|0.0027914
22:33:49|0.0027914
22:33:50|0.0027914
22:33:51|0.0027914
22:33:51|0.0027914
22:33:52|0.0027917
22:33:53|0.0027917
22:33:54|0.0027917
22:33:55|0.0027917
22:33:56|0.0027917
22:33:57|0.0027917
22:33:58|0.0027917
22:33:58|0.0027912
22:33:58|0.0027912
22:33:59|0.0027912
22:34:00|0.0027912
22:34:01|0.0027912
22:34:02|0.0027912
22:34:02|0.0027912
22:34:03|0.0027912
22:34:03|0.0027912
22:34:05|0.0027912
22:34:05|0.0027912
22:34:06|0.0027912
22:34:06|0.0027912
22:34:07|0.0027924
22:34:08|0.0027924
22:34:09|0.0027924
22:34:09|0.0027924
22:34:10|0.0027924
22:34:11|0.0027924
22:34:11|0.0027924
22:34:12|0.0027924
22:34:13|0.0027924
22:34:14|0.0027924
22:34:14|0.0027935
22:34:15|0.0027935
22:34:16|0.0027935
22:34:16|0.0027944
22:34:17|0.0027944
22:34:18|0.0027944
22:34:18|0.0027944
22:34:19|0.0027944
22:34:19|0.0027944
22:34:20|0.0027944
22:34:21|0.0027944
22:34:21|0.0027944
22:34:22|0.0027944
22:34:22|0.0027944
22:34:23|0.0027944
22:34:23|0.0027992
22:34:24|0.0027986
22:34:25|0.0027986
22:34:25|0.0027986
22:34:25|0.0027986
22:34:26|0.0027986
22:34:26|0.0027986
22:34:27|0.0027986
22:34:27|0.0027978
22:34:28|0.0027978
22:34:28|0.0027978
22:34:29|0.0027978
22:34:30|0.0027978
22:34:30|0.0027978
22:34:30|0.0027978
22:34:31|0.0027978
22:34:31|0.0027967
22:34:32|0.0027967
22:34:32|0.0027967
22:34:33|0.0027967
22:34:34|0.0027967
22:34:34|0.0027967
22:34:35|0.0027967
22:34:35|0.0027954
22:34:36|0.0027954
22:34:36|0.0027939
22:34:36|0.0027939
22:34:37|0.0027939
22:34:38|0.0027939
22:34:38|0.0027939
22:34:39|0.0027939
22:34:40|0.0027958
22:34:41|0.0027958
22:34:41|0.0027958
22:34:42|0.0027958
22:34:42|0.0027958
22:34:43|0.0027958
22:34:44|0.0027958
22:34:44|0.0027958
22:34:45|0.0027958
22:34:45|0.002795
22:34:46|0.002795
22:34:47|0.002795
22:34:48|0.002795
22:34:49|0.002798
22:34:50|0.002798
22:34:50|0.002798
22:34:51|0.002798
22:34:52|0.002798
22:34:53|0.002798
22:34:54|0.0027987
22:34:55|0.0027987
22:34:55|0.0027987
22:34:57|0.0027987
22:34:58|0.0027987
22:34:59|0.0027987
22:35:01|0.0027987
22:35:02|0.0027987
22:35:02|0.0027987
22:35:03|0.0027987
22:35:04|0.0027987
22:35:05|0.0027949
22:35:06|0.0027949
22:35:06|0.0027949
22:35:07|0.0027953
22:35:08|0.0027967
22:35:08|0.0027967
22:35:09|0.0027967
22:35:10|0.0027967
22:35:10|0.0027967
22:35:11|0.0027959
22:35:12|0.0027959
22:35:13|0.0027959
22:35:13|0.0027959
22:35:14|0.0027959
22:35:14|0.0027959
22:35:15|0.0027959
22:35:15|0.0027959
22:35:15|0.0027959
22:35:16|0.0027959
22:35:17|0.0027959
22:35:17|0.0027959
22:35:18|0.0027951
22:35:18|0.0027951
22:35:19|0.0027951
22:35:19|0.0027951
22:35:20|0.0027951
22:35:20|0.0027951
22:35:20|0.0027951
22:35:21|0.0027951
22:35:21|0.0027951
22:35:22|0.0027951
22:35:22|0.0027951
22:35:22|0.0027951
22:35:23|0.0027951
22:35:24|0.0027951
22:35:25|0.0027951
22:35:25|0.0027951
22:35:26|0.0027951
22:35:26|0.0027951
22:35:26|0.0027951
22:35:27|0.0027951
22:35:27|0.0027951
22:35:27|0.0027951
22:35:28|0.0027951
22:35:28|0.0027951
22:35:29|0.0027951
22:35:29|0.0027951
22:35:30|0.0027951
22:35:30|0.0027951
22:35:30|0.0027951
22:35:31|0.0027951
22:35:31|0.0027951
22:35:32|0.0027951
22:35:33|0.0027939
22:35:33|0.0027939
22:35:33|0.0027939
22:35:34|0.0027939
22:35:34|0.0027939
22:35:34|0.0027939
22:35:35|0.0027939
22:35:36|0.0027939
22:35:36|0.0027939
22:35:36|0.0027939
22:35:37|0.0027939
22:35:37|0.0027939
22:35:37|0.0027939
22:35:38|0.0027939
22:35:38|0.0027939
22:35:39|0.0027939
22:35:40|0.0027939
22:35:40|0.0027939
22:35:41|0.0027939
22:35:41|0.0027939
22:35:41|0.0027939
22:35:42|0.0027939
22:35:42|0.0027939
22:35:43|0.0027942
22:35:44|0.0027942
22:35:44|0.0027942
22:35:45|0.0027942
22:35:45|0.0027942
22:35:46|0.0027942
22:35:46|0.0027942
22:35:47|0.0027942
22:35:47|0.0027942
22:35:48|0.0027942
22:35:49|0.0027942
22:35:49|0.0027942
22:35:50|0.0027942
22:35:51|0.0027942
22:35:51|0.0027942
22:35:52|0.0027942
22:35:52|0.0027942
22:35:52|0.0027942
22:35:53|0.0027942
22:35:54|0.0027942
22:35:54|0.0027942
22:35:56|0.0027942
22:35:57|0.0027942
22:35:58|0.0027942
22:35:59|0.0027952
22:35:59|0.0027952
22:36:00|0.0027952
22:36:01|0.0027952
22:36:01|0.0027939
22:36:02|0.0027939
22:36:02|0.0027939
22:36:03|0.0027939
22:36:03|0.0027939
22:36:04|0.0027939
22:36:05|0.0027939
22:36:06|0.0027942
22:36:07|0.0027942
22:36:08|0.0027942
22:36:09|0.0027942
22:36:10|0.0027934
22:36:10|0.0027934
22:36:11|0.0027934
22:36:11|0.0027934
22:36:12|0.0027934
22:36:13|0.0027934
22:36:13|0.0027934
22:36:14|0.0027934
22:36:15|0.0027948
22:36:16|0.0027948
22:36:17|0.0027948
22:36:17|0.0027948
22:36:18|0.0027948
22:36:18|0.0027948
22:36:18|0.0027951
22:36:19|0.0027951
22:36:19|0.0027951
22:36:20|0.0027951
22:36:21|0.0027951
22:36:21|0.0027951
22:36:23|0.0027951
22:36:23|0.0027951
22:36:23|0.0027951
22:36:24|0.0027951
22:36:24|0.0027951
22:36:26|0.0027951
22:36:26|0.0027958
22:36:27|0.0027958
22:36:28|0.0027958
22:36:29|0.0027958
22:36:29|0.0027948
22:36:30|0.0027927
22:36:31|0.0027927
22:36:32|0.0027927
22:36:32|0.0027927
22:36:33|0.0027927
22:36:34|0.0027927
22:36:34|0.0027927
22:36:35|0.0027927
22:36:36|0.0027927
22:36:37|0.0027927
22:36:38|0.0027927
22:36:39|0.0027927
22:36:39|0.0027927
22:36:40|0.0027927
22:36:40|0.0027927
22:36:41|0.0027927
22:36:42|0.0027941
22:36:42|0.0027941
22:36:43|0.0027941
22:36:44|0.0027941
22:36:44|0.0027941
22:36:44|0.0027941
22:36:45|0.0027941
22:36:45|0.0027941
22:36:46|0.0027941
22:36:47|0.0027941
22:36:47|0.0027941
22:36:48|0.0027941
22:36:48|0.0027941
22:36:48|0.0027941
22:36:49|0.0027941
22:36:50|0.0027944
22:36:50|0.0027944
22:36:51|0.0027944
22:36:52|0.0027944
22:36:53|0.0027943
22:36:54|0.0027943
22:36:54|0.0027943
22:36:54|0.0027943
22:36:55|0.0027943
22:36:56|0.002796
22:36:57|0.002796
22:36:58|0.002796
22:36:59|0.002796
22:37:00|0.002796
22:37:01|0.002796
22:37:02|0.002796
22:37:03|0.0027945
22:37:03|0.0027945
22:37:04|0.0027945
22:37:04|0.0027945
22:37:05|0.002797
22:37:06|0.002797
22:37:06|0.002797
22:37:07|0.002795
22:37:07|0.002795
22:37:08|0.002795
22:37:08|0.002795
22:37:09|0.002795
22:37:09|0.002795
22:37:10|0.002795
22:37:11|0.002795
22:37:11|0.002795
22:37:12|0.002796
22:37:12|0.002796
22:37:13|0.002796
22:37:14|0.002796
22:37:15|0.002796
22:37:15|0.002796
22:37:17|0.0027969
22:37:18|0.0027969
22:37:18|0.0027969
22:37:19|0.0027969
22:37:20|0.0027969
22:37:20|0.0027969
22:37:21|0.0027969
22:37:22|0.0027969
22:37:22|0.0027969
22:37:23|0.0027969
22:37:23|0.002796
22:37:24|0.002796
22:37:25|0.002796
22:37:26|0.002796
22:37:26|0.002796
22:37:26|0.002796
22:37:27|0.002796
22:37:28|0.002796
22:37:29|0.002796
22:37:30|0.0027964
22:37:30|0.0027964
22:37:31|0.0027964
22:37:32|0.0027964
22:37:32|0.0027964
22:37:33|0.0027964
22:37:34|0.0027964
22:37:34|0.0027971
22:37:35|0.0027971
22:37:36|0.0027971
22:37:36|0.0027971
22:37:36|0.0027971
22:37:37|0.0027971
22:37:38|0.0027971
22:37:39|0.0027986
22:37:39|0.0027986
22:37:40|0.0027986
22:37:41|0.0027986
22:37:42|0.0027986
22:37:42|0.0027962
22:37:43|0.0027962
22:37:43|0.0027962
22:37:44|0.0027962
22:37:45|0.0027962
22:37:45|0.0027964
22:37:46|0.0027964
22:37:46|0.0027964
22:37:47|0.0027964
22:37:47|0.0027962
22:37:48|0.0027962
22:37:49|0.0027962
22:37:49|0.0027962
22:37:50|0.0027962
22:37:50|0.0027962
22:37:51|0.0027962
22:37:52|0.0027962
22:37:52|0.002797
22:37:53|0.0027964
22:37:53|0.0027964
22:37:54|0.0027964
22:37:55|0.0027964
22:37:55|0.0027964
22:37:56|0.0027964
22:37:56|0.0027964
22:37:57|0.0027964
22:37:58|0.0027964
22:37:58|0.0027964
22:37:59|0.0027964
22:37:59|0.0027964
22:38:00|0.0027964
22:38:01|0.0027964
22:38:02|0.0027964
22:38:02|0.0027964
22:38:02|0.0027964
22:38:03|0.0027964
22:38:05|0.0027964
22:38:05|0.0027964
22:38:06|0.0027964
22:38:07|0.0027965
22:38:08|0.0027965
22:38:08|0.0027965
22:38:09|0.0027965
22:38:09|0.0027965
22:38:10|0.0027952
22:38:11|0.0027952
22:38:12|0.0027952
22:38:12|0.0027952
22:38:12|0.0027952
22:38:13|0.0027952
22:38:14|0.0027952
22:38:14|0.0027962
22:38:15|0.0027962
22:38:17|0.0027962
22:38:17|0.0027962
22:38:18|0.0027962
22:38:18|0.0027962
22:38:19|0.0027962
22:38:20|0.0027962
22:38:21|0.0027962
22:38:22|0.0027962
22:38:22|0.0027962
22:38:23|0.0027962
22:38:24|0.0027962
22:38:24|0.0027962
22:38:24|0.0027962
22:38:26|0.0027962
22:38:26|0.0027962
22:38:27|0.0027962
22:38:28|0.0027962
22:38:29|0.0027962
22:38:30|0.0027962
22:38:31|0.0027962
22:38:32|0.0027962
22:38:32|0.0027962
22:38:34|0.0027962
22:38:35|0.0027962
22:38:35|0.0027962
22:38:35|0.0027962
22:38:36|0.0027962
22:38:37|0.0027963
22:38:38|0.0027964
22:38:38|0.0027968
22:38:39|0.0027968
22:38:40|0.0027968
22:38:40|0.0027968
22:38:41|0.0027968
22:38:41|0.0027968
22:38:42|0.0027968
22:38:42|0.0027968
22:38:43|0.0027968
22:38:43|0.0027968
22:38:44|0.0027968
22:38:44|0.0027968
22:38:45|0.0027968
22:38:46|0.0027964
22:38:46|0.0027964
22:38:47|0.0027964
22:38:48|0.0027964
22:38:48|0.0027964
22:38:49|0.0027964
22:38:49|0.0027964
22:38:50|0.0027964
22:38:50|0.0027964
22:38:51|0.0027964
22:38:51|0.0027962
22:38:52|0.0027962
22:38:53|0.0027962
22:38:54|0.0027962
22:38:54|0.0027962
22:38:55|0.0027957
22:38:55|0.0027957
22:38:56|0.0027957
22:38:56|0.0027946
22:38:56|0.0027946
22:38:58|0.0027964
22:38:58|0.002796
22:38:59|0.002796
22:39:00|0.002796
22:39:01|0.002796
22:39:01|0.002796
22:39:02|0.002797
22:39:02|0.002797
22:39:03|0.002797
22:39:03|0.002797
22:39:04|0.002797
22:39:05|0.002797
22:39:06|0.002797
22:39:07|0.002797
22:39:07|0.002797
22:39:07|0.002797
22:39:08|0.002797
22:39:09|0.002797
22:39:09|0.002797
22:39:10|0.002797
22:39:11|0.002797
22:39:11|0.002797
22:39:12|0.0027944
22:39:12|0.0027944
22:39:13|0.0027944
22:39:13|0.0027944
22:39:14|0.0027944
22:39:15|0.0027944
22:39:16|0.0027944
22:39:17|0.0027944
22:39:17|0.0027944
22:39:18|0.0027944
22:39:18|0.0027944
22:39:19|0.0027944
22:39:20|0.0027944
22:39:20|0.0027944
22:39:21|0.0027944
22:39:22|0.0027944
22:39:22|0.0027949
22:39:23|0.0027949
22:39:24|0.0027949
22:39:25|0.0027949
22:39:25|0.0027949
22:39:26|0.0027949
22:39:27|0.0027949
22:39:27|0.0027949
22:39:28|0.0027949
22:39:29|0.0027949
22:39:31|0.0027949
22:39:32|0.0027949
22:39:32|0.0027949
22:39:33|0.002796
22:39:34|0.002796
22:39:34|0.002796
22:39:35|0.002796
22:39:35|0.002796
22:39:36|0.002796
22:39:37|0.002796
22:39:38|0.002796
22:39:38|0.002796
22:39:39|0.002796
22:39:40|0.0027953
22:39:40|0.0027953
22:39:40|0.0027953
22:39:41|0.0027953
22:39:42|0.0027953
22:39:43|0.0027953
22:39:43|0.0027953
22:39:44|0.0027953
22:39:44|0.0027953
22:39:45|0.0027934
22:39:45|0.0027934
22:39:46|0.0027936
22:39:46|0.0027936
22:39:47|0.0027936
22:39:48|0.0027936
22:39:48|0.0027936
22:39:49|0.0027936
22:39:50|0.0027936
22:39:50|0.0027936
22:39:51|0.0027936
22:39:51|0.002793
22:39:52|0.002793
22:39:53|0.002793
22:39:53|0.0027922
22:39:54|0.0027912
22:39:55|0.0027931
22:39:55|0.0027915
22:39:57|0.0027915
22:39:57|0.0027915
22:39:58|0.0027915
22:39:59|0.0027924
22:40:00|0.0027924
22:40:00|0.0027919
22:40:01|0.0027919
22:40:02|0.0027919
22:40:02|0.0027919
22:40:03|0.0027919
22:40:04|0.0027928
22:40:04|0.0027941
22:40:05|0.0027941
22:40:05|0.0027941
22:40:06|0.0027941
22:40:06|0.0027941
22:40:07|0.0027941
22:40:07|0.0027941
22:40:08|0.0027914
22:40:09|0.0027914
22:40:09|0.0027914
22:40:10|0.0027914
22:40:10|0.0027914
22:40:11|0.0027902
22:40:12|0.0027902
22:40:12|0.0027902
22:40:12|0.0027902
22:40:13|0.0027902
22:40:13|0.0027914
22:40:14|0.0027914
22:40:14|0.0027914
22:40:15|0.0027914
22:40:15|0.0027917
22:40:16|0.0027917
22:40:16|0.0027917
22:40:16|0.0027917
22:40:17|0.0027917
22:40:18|0.0027917
22:40:20|0.0027917
22:40:20|0.0027917
22:40:22|0.0027917
22:40:22|0.0027917
22:40:23|0.0027917
22:40:24|0.0027917
22:40:24|0.0027917
22:40:25|0.0027917
22:40:25|0.0027917
22:40:26|0.0027917
22:40:27|0.0027917
22:40:28|0.0027922
22:40:29|0.0027922
22:40:30|0.0027922
22:40:30|0.0027945
22:40:31|0.0027945
22:40:31|0.0027945
22:40:32|0.0027945
22:40:32|0.0027945
22:40:33|0.0027945
22:40:34|0.0027945
22:40:35|0.0027945
22:40:36|0.0027945
22:40:36|0.0027945
22:40:37|0.0027945
22:40:37|0.0027945
22:40:38|0.0027937
22:40:38|0.0027937
22:40:39|0.0027937
22:40:39|0.0027937
22:40:40|0.0027937
22:40:40|0.0027937
22:40:41|0.0027936
22:40:41|0.0027936
22:40:42|0.0027936
22:40:43|0.002792
22:40:44|0.002792
22:40:44|0.002792
22:40:45|0.002794
22:40:46|0.002794
22:40:47|0.002794
22:40:47|0.002794
22:40:48|0.002794
22:40:48|0.002794
22:40:49|0.002794
22:40:49|0.002794
22:40:50|0.002794
22:40:51|0.002794
22:40:52|0.002794
22:40:52|0.002794
22:40:53|0.002794
22:40:54|0.002794
22:40:54|0.002794
22:40:55|0.002794
22:40:55|0.002794
22:40:55|0.002794
22:40:56|0.002794
22:40:57|0.002794
22:40:58|0.002794
22:40:58|0.002794
22:40:58|0.002794
22:40:59|0.002794
22:41:00|0.0027948
22:41:00|0.0027948
22:41:01|0.0027948
22:41:01|0.0027948
22:41:02|0.0027948
22:41:02|0.0027948
22:41:03|0.0027949
22:41:03|0.0027931
22:41:04|0.0027931
22:41:05|0.0027931
22:41:05|0.0027931
22:41:05|0.0027931
22:41:06|0.0027931
22:41:06|0.0027931
22:41:07|0.0027931
22:41:08|0.0027931
22:41:08|0.0027931
22:41:09|0.0027931
22:41:10|0.0027931
22:41:11|0.0027925
22:41:11|0.0027925
22:41:12|0.0027925
22:41:12|0.0027925
22:41:13|0.0027925
22:41:13|0.00279
22:41:14|0.00279
22:41:15|0.00279
22:41:15|0.0027898
22:41:16|0.0027898
22:41:16|0.0027898
22:41:17|0.0027898
22:41:17|0.0027898
22:41:18|0.0027898
22:41:18|0.002789
22:41:19|0.002789
22:41:20|0.002789
22:41:20|0.002789
22:41:21|0.002789
22:41:21|0.002789
22:41:22|0.002789
22:41:23|0.002789
22:41:23|0.002789
22:41:24|0.002789
22:41:25|0.0027898
22:41:25|0.0027898
22:41:26|0.0027898
22:41:27|0.0027898
22:41:27|0.0027898
22:41:28|0.0027898
22:41:28|0.0027887
22:41:29|0.0027887
22:41:30|0.0027898
22:41:31|0.0027898
22:41:32|0.0027913
22:41:33|0.0027913
22:41:33|0.0027913
22:41:34|0.0027913
22:41:34|0.0027913
22:41:35|0.0027913
22:41:35|0.0027913
22:41:35|0.0027913
22:41:36|0.0027913
22:41:37|0.0027913
22:41:37|0.0027913
22:41:38|0.0027913
22:41:39|0.0027912
22:41:39|0.0027912
22:41:40|0.0027912
22:41:40|0.0027912
22:41:41|0.0027912
22:41:42|0.0027912
22:41:42|0.0027912
22:41:43|0.0027912
22:41:43|0.0027912
22:41:45|0.0027908
22:41:45|0.0027907
22:41:46|0.0027907
22:41:46|0.0027907
22:41:47|0.0027907
22:41:48|0.0027886
22:41:48|0.0027886
22:41:49|0.0027894
22:41:50|0.00279
22:41:50|0.00279
22:41:51|0.00279
22:41:51|0.00279
22:41:52|0.00279
22:41:52|0.00279
22:41:54|0.0027884
22:41:54|0.0027884
22:41:55|0.0027884
22:41:56|0.0027884
22:41:56|0.0027884
22:41:57|0.0027884
22:41:58|0.0027881
22:41:58|0.0027874
22:41:59|0.002787
22:41:59|0.0027858
22:42:00|0.0027875
22:42:01|0.0027853
22:42:02|0.0027853
22:42:03|0.0027853
22:42:03|0.0027851
22:42:04|0.0027851
22:42:04|0.0027851
22:42:05|0.0027851
22:42:06|0.0027851
22:42:07|0.0027851
22:42:08|0.0027851
22:42:09|0.0027851
22:42:10|0.0027862
22:42:10|0.0027862
22:42:11|0.0027862
22:42:12|0.0027862
22:42:12|0.0027862
22:42:13|0.0027862
22:42:14|0.0027862
22:42:15|0.0027862
22:42:15|0.0027862
22:42:16|0.0027862
22:42:17|0.0027872
22:42:17|0.0027872
22:42:17|0.0027872
22:42:18|0.0027872
22:42:19|0.0027872
22:42:19|0.0027872
22:42:20|0.0027872
22:42:21|0.0027872
22:42:21|0.0027872
22:42:22|0.0027872
22:42:22|0.002792
22:42:23|0.002792
22:42:24|0.002792
22:42:24|0.002792
22:42:25|0.002792
22:42:25|0.002792
22:42:26|0.002792
22:42:26|0.002792
22:42:27|0.002792
22:42:28|0.002792
22:42:29|0.002792
22:42:30|0.002792
22:42:31|0.002792
22:42:32|0.0027885
22:42:34|0.0027871
22:42:34|0.0027871
22:42:35|0.0027871
22:42:35|0.0027871
22:42:37|0.0027871
22:42:37|0.0027904
22:42:38|0.002789
22:42:39|0.002789
22:42:40|0.002789
22:42:41|0.0027882
22:42:41|0.0027885
22:42:42|0.0027885
22:42:43|0.0027885
22:42:44|0.0027885
22:42:44|0.0027885
22:42:45|0.0027902
22:42:46|0.0027902
22:42:46|0.0027902
22:42:47|0.0027902
22:42:48|0.0027902
22:42:48|0.0027902
22:42:49|0.0027902
22:42:49|0.0027902
22:42:50|0.0027902
22:42:51|0.0027902
22:42:52|0.0027902
22:42:52|0.0027902
22:42:53|0.0027902
22:42:54|0.0027902
22:42:55|0.0027902
22:42:55|0.0027902
22:42:56|0.0027902
22:42:56|0.0027902
22:42:57|0.0027902
22:42:57|0.0027902
22:42:57|0.0027902
22:42:58|0.0027902
22:42:59|0.0027902
22:43:00|0.0027902
22:43:00|0.0027902
22:43:02|0.0027902
22:43:02|0.0027902
22:43:03|0.0027902
22:43:03|0.0027902
22:43:04|0.0027902
22:43:05|0.0027902
22:43:05|0.0027902
22:43:06|0.0027902
22:43:06|0.0027902
22:43:07|0.0027923
22:43:08|0.0027929
22:43:08|0.0027911
22:43:09|0.0027911
22:43:09|0.0027911
22:43:10|0.0027911
22:43:11|0.0027905
22:43:11|0.0027905
22:43:11|0.0027905
22:43:12|0.0027905
22:43:12|0.0027905
22:43:13|0.0027905
22:43:13|0.0027905
22:43:13|0.0027905
22:43:14|0.0027922
22:43:14|0.0027922
22:43:15|0.0027922
22:43:16|0.0027922
22:43:16|0.0027922
22:43:17|0.0027922
22:43:17|0.0027922
22:43:18|0.0027922
22:43:19|0.0027922
22:43:19|0.0027922
22:43:20|0.0027922
22:43:21|0.0027922
22:43:21|0.0027922
22:43:21|0.0027922
22:43:22|0.0027922
22:43:22|0.0027922
22:43:23|0.0027922
22:43:24|0.0027922
22:43:24|0.0027922
22:43:25|0.0027922
22:43:25|0.0027919
22:43:26|0.0027919
22:43:27|0.0027919
22:43:27|0.0027919
22:43:28|0.0027919
22:43:28|0.0027919
22:43:29|0.0027919
22:43:29|0.0027919
22:43:30|0.0027927
22:43:30|0.0027927
22:43:30|0.002795
22:43:32|0.002795
22:43:33|0.0027948
22:43:34|0.0027945
22:43:35|0.0027945
22:43:36|0.0027962
22:43:37|0.0027936
22:43:38|0.0027936
22:43:39|0.0027936
22:43:39|0.0027936
22:43:40|0.0027936
22:43:41|0.0027936
22:43:42|0.0027942
22:43:44|0.0027942
22:43:44|0.0027942
22:43:45|0.0027942
22:43:46|0.0027947
22:43:47|0.0027947
22:43:47|0.0027947
22:43:48|0.0027947
22:43:49|0.0027947
22:43:49|0.0027947
22:43:49|0.0027947
22:43:50|0.0027947
22:43:50|0.0027947
22:43:51|0.0027947
22:43:52|0.0027947
22:43:53|0.0027947
22:43:53|0.0027947
22:43:54|0.0027947
22:43:55|0.0027947
22:43:56|0.0027947
22:43:56|0.0027947
22:43:57|0.0027947
22:43:58|0.0027947
22:43:58|0.0027964
22:43:59|0.0027964
22:43:59|0.0027964
22:44:00|0.0027964
22:44:01|0.0027964
22:44:01|0.0027964
22:44:02|0.0027964
22:44:02|0.0027964
22:44:03|0.0027964
22:44:03|0.0027964
22:44:04|0.0027949
22:44:04|0.0027949
22:44:05|0.0027949
22:44:06|0.0027949
22:44:07|0.0027947
22:44:07|0.0027947
22:44:08|0.0027947
22:44:08|0.0027952
22:44:09|0.0027952
22:44:10|0.0027952
22:44:10|0.0027952
22:44:10|0.0027952
22:44:11|0.002796
22:44:12|0.002796
22:44:12|0.0027974
22:44:13|0.0027974
22:44:13|0.0027974
22:44:14|0.0027974
22:44:15|0.0027974
22:44:15|0.0027974
22:44:16|0.0027974
22:44:17|0.0027974
22:44:17|0.0027974
22:44:18|0.0027974
22:44:19|0.0027974
22:44:19|0.0027974
22:44:19|0.0027974
22:44:20|0.0027974
22:44:20|0.0027974
22:44:20|0.0027974
22:44:21|0.0027974
22:44:22|0.0027974
22:44:22|0.0027974
22:44:22|0.0027974
22:44:23|0.0027974
22:44:23|0.0027974
22:44:24|0.0027974
22:44:24|0.0027974
22:44:25|0.0027974
22:44:25|0.0027974
22:44:26|0.0027958
22:44:26|0.0027958
22:44:27|0.0027958
22:44:27|0.0027958
22:44:28|0.0027958
22:44:29|0.0027958
22:44:29|0.0027972
22:44:30|0.0027972
22:44:30|0.0027972
22:44:31|0.0027972
22:44:31|0.0027972
22:44:31|0.0027972
22:44:32|0.0027972
22:44:33|0.0027972
22:44:34|0.0027972
22:44:34|0.0027972
22:44:35|0.0027972
22:44:36|0.0027972
22:44:37|0.0027972
22:44:37|0.0027972
22:44:38|0.0027972
22:44:39|0.0027972
22:44:39|0.0027984
22:44:40|0.0027984
22:44:41|0.0027984
22:44:41|0.0027984
22:44:42|0.0027984
22:44:43|0.0027975
22:44:44|0.0027975
22:44:44|0.0027975
22:44:45|0.0027975
22:44:45|0.0027975
22:44:46|0.0027975
22:44:47|0.0027975
22:44:47|0.0027975
22:44:48|0.0027975
22:44:49|0.0027964
22:44:49|0.0027952
22:44:50|0.0027952
22:44:51|0.0027952
22:44:51|0.0027952
22:44:52|0.0027952
22:44:53|0.0027952
22:44:53|0.0027952
22:44:54|0.0027952
22:44:54|0.0027952
22:44:55|0.0027952
22:44:56|0.0027952
22:44:57|0.0027952
22:44:57|0.0027952
22:44:58|0.0027952
22:44:58|0.0027952
22:44:59|0.0027952
22:44:59|0.0027952
22:45:00|0.0027952
22:45:01|0.0027971
22:45:02|0.0027971
22:45:03|0.0027971
22:45:03|0.0027971
22:45:04|0.0027971
22:45:05|0.0027978
22:45:07|0.0027978
22:45:08|0.0027978
22:45:08|0.0027978
22:45:09|0.0027978
22:45:09|0.0027978
22:45:10|0.0027972
22:45:10|0.0027972
22:45:11|0.0027972
22:45:12|0.002796
22:45:12|0.002796
22:45:13|0.002796
22:45:13|0.002796
22:45:14|0.002796
22:45:15|0.002796
22:45:15|0.002796
22:45:16|0.002796
22:45:16|0.002796
22:45:16|0.002796
22:45:17|0.002796
22:45:17|0.002796
22:45:18|0.002796
22:45:18|0.002796
22:45:18|0.002796
22:45:19|0.002796
22:45:19|0.002796
22:45:19|0.002796
22:45:20|0.002796
22:45:20|0.002796
22:45:20|0.0027969
22:45:21|0.0027969
22:45:21|0.0027969
22:45:22|0.0027969
22:45:22|0.0027969
22:45:23|0.0027971
22:45:24|0.0027971
22:45:24|0.0027963
22:45:25|0.0027963
22:45:25|0.0027963
22:45:25|0.0027963
22:45:26|0.0027963
22:45:26|0.0027971
22:45:26|0.0027971
22:45:27|0.0027971
22:45:27|0.0027971
22:45:27|0.0027971
22:45:28|0.0027971
22:45:28|0.0027971
22:45:29|0.0027971
22:45:30|0.0027971
22:45:30|0.0027971
22:45:31|0.0027971
22:45:31|0.0027971
22:45:32|0.0027971
22:45:32|0.0027971
22:45:33|0.0027971
22:45:33|0.0027971
22:45:35|0.0027971
22:45:36|0.0027971
22:45:37|0.0027971
22:45:38|0.0027971
22:45:38|0.0027971
22:45:39|0.0027971
22:45:40|0.0027971
22:45:40|0.0027971
22:45:41|0.0027971
22:45:42|0.0027965
22:45:42|0.0027965
22:45:43|0.0027965
22:45:43|0.0027965
22:45:44|0.0027965
22:45:45|0.0027965
22:45:46|0.0027965
22:45:46|0.0027965
22:45:47|0.0027965
22:45:48|0.0027965
22:45:48|0.0027965
22:45:48|0.0027965
22:45:50|0.0027965
22:45:51|0.0027965
22:45:51|0.0027965
22:45:52|0.0027965
22:45:53|0.0027987
22:45:53|0.0027987
22:45:54|0.0027987
22:45:54|0.0027984
22:45:55|0.0027984
22:45:55|0.0027984
22:45:56|0.0027984
22:45:57|0.0027984
22:45:57|0.0027983
22:45:58|0.0027983
22:45:58|0.0027983
22:45:58|0.0027983
22:45:59|0.0027983
22:45:59|0.0027983
22:46:00|0.0027983
22:46:01|0.0027985
22:46:01|0.0027985
22:46:01|0.0027985
22:46:03|0.0027985
22:46:03|0.0027986
22:46:04|0.0027986
22:46:05|0.0027986
22:46:06|0.0027998
22:46:07|0.0027998
22:46:08|0.0027998
22:46:08|0.0027985
22:46:09|0.0027985
22:46:09|0.0027985
22:46:10|0.0027985
22:46:10|0.0027985
22:46:11|0.0027987
22:46:12|0.0027987
22:46:13|0.0027987
22:46:13|0.0027987
22:46:14|0.0027987
22:46:14|0.0027987
22:46:15|0.0027987
22:46:16|0.0027987
22:46:16|0.0027987
22:46:17|0.0027987
22:46:17|0.0027987
22:46:17|0.0027987
22:46:18|0.0027987
22:46:18|0.0028
22:46:19|0.0028
22:46:20|0.0028
22:46:20|0.0028
22:46:20|0.0028
22:46:21|0.0028
22:46:21|0.0028
22:46:22|0.0028
22:46:22|0.0028
22:46:22|0.0028
22:46:23|0.0028
22:46:23|0.0028
22:46:24|0.0028
22:46:24|0.0028
22:46:25|0.0028
22:46:25|0.0028
22:46:26|0.0028
22:46:27|0.0028
22:46:27|0.0028
22:46:28|0.0028
22:46:29|0.0028
22:46:29|0.0028
22:46:30|0.0027962
22:46:31|0.0027962
22:46:31|0.0027962
22:46:32|0.0027962
22:46:33|0.0027962
22:46:33|0.0027962
22:46:33|0.0027962
22:46:35|0.0027975
22:46:36|0.0027975
22:46:37|0.0027972
22:46:38|0.0027972
22:46:39|0.0027972
22:46:41|0.0027972
22:46:41|0.0027972
22:46:42|0.0027972
22:46:43|0.0027972
22:46:43|0.0027982
22:46:44|0.0027984
22:46:45|0.0027984
22:46:45|0.0027984
22:46:47|0.0027984
22:46:48|0.0027984
22:46:48|0.0027984
22:46:49|0.002798
22:46:50|0.002798
22:46:50|0.002798
22:46:51|0.002798
22:46:51|0.002798
22:46:52|0.002798
22:46:53|0.002798
22:46:53|0.002798
22:46:54|0.002798
22:46:55|0.002798
22:46:56|0.0027994
22:46:56|0.0027987
22:46:57|0.0027987
22:46:57|0.0027987
22:46:58|0.0027987
22:46:59|0.0027987
22:46:59|0.0027982
22:47:00|0.0027982
22:47:01|0.0027982
22:47:01|0.0027982
22:47:02|0.0027982
22:47:02|0.0027982
22:47:03|0.0027982
22:47:03|0.0027982
22:47:04|0.0027988
22:47:05|0.0027988
22:47:06|0.0027988
22:47:06|0.0027989
22:47:07|0.0027989
22:47:07|0.0027989
22:47:08|0.0027989
22:47:08|0.0027989
22:47:09|0.0027989
22:47:09|0.0027989
22:47:11|0.0027987
22:47:11|0.0027987
22:47:12|0.0027987
22:47:13|0.0027987
22:47:13|0.0027987
22:47:13|0.0027987
22:47:15|0.0027987
22:47:15|0.0027996
22:47:16|0.0027988
22:47:17|0.0027989
22:47:18|0.0027989
22:47:19|0.0027989
22:47:20|0.0027989
22:47:21|0.0027989
22:47:21|0.0027989
22:47:21|0.0027989
22:47:22|0.0027989
22:47:23|0.0027989
22:47:23|0.0028096
22:47:24|0.002808
22:47:25|0.0028106
22:47:25|0.0028108
22:47:26|0.0028108
22:47:27|0.0028108
22:47:27|0.0028108
22:47:28|0.0028108
22:47:28|0.0028108
22:47:29|0.0028108
22:47:30|0.0028117
22:47:31|0.0028117
22:47:31|0.0028117
22:47:32|0.0028117
22:47:32|0.0028116
22:47:33|0.0028116
22:47:33|0.0028108
22:47:34|0.0028108
22:47:35|0.0028108
22:47:36|0.0028109
22:47:37|0.0028096
22:47:39|0.0028115
22:47:39|0.0028111
22:47:40|0.002811
22:47:41|0.0028124
22:47:41|0.0028123
22:47:42|0.0028136
22:47:42|0.0028136
22:47:43|0.0028117
22:47:43|0.0028135
22:47:44|0.0028104
22:47:45|0.0028086
22:47:45|0.0028062
22:47:46|0.002806
22:47:47|0.002806
22:47:47|0.0028056
22:47:48|0.0028056
22:47:49|0.0028073
22:47:49|0.0028077
22:47:50|0.0028077
22:47:51|0.0028077
22:47:51|0.0028077
22:47:52|0.0028077
22:47:52|0.002806
22:47:53|0.0028066
22:47:54|0.0028043
22:47:54|0.0028065
22:47:56|0.0028076
22:47:56|0.0028076
22:47:57|0.0028102
22:47:58|0.0028101
22:47:58|0.0028105
22:47:59|0.0028102
22:47:59|0.0028102
22:48:00|0.0028102
22:48:01|0.0028102
22:48:01|0.0028102
22:48:02|0.0028102
22:48:03|0.0028102
22:48:03|0.0028102
22:48:04|0.0028102
22:48:04|0.0028102
22:48:05|0.00281
22:48:06|0.0028129
22:48:06|0.0028129
22:48:06|0.0028129
22:48:08|0.0028129
22:48:08|0.0028129
22:48:09|0.0028121
22:48:09|0.0028121
22:48:11|0.0028115
22:48:11|0.0028115
22:48:12|0.0028115
22:48:12|0.0028115
22:48:13|0.0028115
22:48:13|0.0028115
22:48:14|0.0028107
22:48:15|0.0028107
22:48:15|0.0028107
22:48:16|0.0028107
22:48:17|0.0028107
22:48:17|0.0028107
22:48:18|0.0028107
22:48:19|0.0028113
22:48:20|0.0028113
22:48:21|0.0028113
22:48:21|0.0028113
22:48:22|0.002811
22:48:23|0.002811
22:48:24|0.0028129
22:48:24|0.0028129
22:48:25|0.0028129
22:48:25|0.0028129
22:48:26|0.0028129
22:48:26|0.0028129
22:48:27|0.0028129
22:48:28|0.0028129
22:48:28|0.0028129
22:48:29|0.002811
22:48:30|0.002811
22:48:31|0.002811
22:48:32|0.002811
22:48:32|0.0028085
22:48:33|0.002814
22:48:34|0.0028287
22:48:34|0.002821
22:48:35|0.0028226
22:48:36|0.0028216
22:48:37|0.0028259
22:48:38|0.0028242
22:48:38|0.0028238
22:48:40|0.0028278
22:48:41|0.0028247
22:48:41|0.0028236
22:48:41|0.0028262
22:48:42|0.0028254
22:48:43|0.0028219
22:48:44|0.0028219
22:48:45|0.0028219
22:48:46|0.0028246
22:48:46|0.0028246
22:48:47|0.0028246
22:48:48|0.0028246
22:48:49|0.0028272
22:48:49|0.0028275
22:48:50|0.002825
22:48:50|0.002825
22:48:51|0.002825
22:48:52|0.002825
22:48:53|0.0028234
22:48:53|0.0028229
22:48:54|0.0028222
22:48:54|0.0028227
22:48:55|0.0028227
22:48:56|0.0028227
22:48:57|0.0028227
22:48:57|0.002826
22:48:58|0.002826
22:48:59|0.0028243
22:48:59|0.0028243
22:48:59|0.0028243
22:49:00|0.0028243
22:49:01|0.0028243
22:49:01|0.0028243
22:49:02|0.0028243
22:49:02|0.0028243
22:49:03|0.0028243
22:49:04|0.0028243
22:49:04|0.0028243
22:49:05|0.0028243
22:49:05|0.0028243
22:49:06|0.0028243
22:49:07|0.0028243
22:49:08|0.0028241
22:49:08|0.002824
22:49:09|0.0028224
22:49:10|0.0028242
22:49:11|0.0028209
22:49:12|0.0028217
22:49:13|0.0028217
22:49:13|0.0028227
22:49:14|0.0028246
22:49:14|0.0028238
22:49:15|0.0028238
22:49:16|0.0028238
22:49:17|0.0028218
22:49:17|0.0028218
22:49:18|0.0028233
22:49:19|0.0028234
22:49:19|0.0028218
22:49:20|0.0028218
22:49:20|0.0028218
22:49:21|0.0028244
22:49:21|0.0028244
22:49:23|0.0028226
22:49:23|0.0028244
22:49:23|0.0028244
22:49:24|0.0028244
22:49:24|0.0028243
22:49:25|0.0028243
22:49:26|0.0028243
22:49:26|0.002823
22:49:27|0.002823
22:49:27|0.002823
22:49:28|0.0028226
22:49:29|0.0028204
22:49:29|0.0028204
22:49:30|0.0028204
22:49:30|0.0028204
22:49:31|0.0028204
22:49:32|0.0028217
22:49:32|0.0028217
22:49:33|0.0028217
22:49:33|0.0028217
22:49:34|0.0028217
22:49:35|0.0028217
22:49:35|0.0028196
22:49:35|0.0028196
22:49:36|0.0028196
22:49:37|0.0028196
22:49:38|0.0028189
22:49:38|0.0028207
22:49:39|0.0028194
22:49:40|0.0028194
22:49:41|0.0028189
22:49:41|0.0028189
22:49:42|0.0028176
22:49:43|0.0028174
22:49:44|0.0028174
22:49:45|0.0028174
22:49:46|0.0028174
22:49:46|0.0028174
22:49:46|0.0028174
22:49:47|0.0028174
22:49:48|0.0028174
22:49:48|0.0028174
22:49:49|0.0028174
22:49:49|0.0028174
22:49:50|0.0028174
22:49:51|0.0028171
22:49:52|0.0028171
22:49:53|0.0028175
22:49:53|0.0028175
22:49:54|0.0028175
22:49:55|0.0028175
22:49:55|0.002816
22:49:56|0.002816
22:49:56|0.002816
22:49:57|0.002816
22:49:57|0.002816
22:49:57|0.002816
22:49:58|0.002816
22:49:59|0.002816
22:50:00|0.002816
22:50:00|0.002816
22:50:01|0.002816
22:50:02|0.002816
22:50:03|0.002816
22:50:03|0.002816
22:50:03|0.0028177
22:50:04|0.002819
22:50:04|0.002819
22:50:05|0.002819
22:50:05|0.002819
22:50:06|0.002819
22:50:07|0.002819
22:50:08|0.002819
22:50:09|0.002819
22:50:10|0.002819
22:50:11|0.002819
22:50:12|0.002819
22:50:12|0.002819
22:50:13|0.002819
22:50:13|0.002819
22:50:13|0.002819
22:50:14|0.002819
22:50:14|0.0028174
22:50:14|0.0028174
22:50:15|0.0028174
22:50:16|0.0028174
22:50:16|0.0028174
22:50:17|0.0028177
22:50:18|0.0028177
22:50:18|0.0028199
22:50:19|0.0028199
22:50:19|0.0028199
22:50:20|0.0028199
22:50:21|0.0028199
22:50:22|0.0028199
22:50:22|0.0028199
22:50:24|0.0028199
22:50:24|0.0028199
22:50:24|0.0028199
22:50:25|0.0028199
22:50:26|0.0028203
22:50:26|0.0028203
22:50:27|0.0028203
22:50:27|0.0028203
22:50:27|0.0028213
22:50:28|0.0028213
22:50:28|0.0028213
22:50:29|0.0028213
22:50:29|0.0028213
22:50:29|0.0028213
22:50:30|0.0028213
22:50:30|0.0028213
22:50:31|0.0028213
22:50:31|0.0028213
22:50:32|0.0028213
22:50:33|0.0028213
22:50:33|0.0028213
22:50:33|0.0028213
22:50:34|0.0028213
22:50:35|0.0028213
22:50:36|0.002819
22:50:36|0.002819
22:50:37|0.002819
22:50:38|0.002819
22:50:38|0.0028212
22:50:39|0.0028212
22:50:40|0.0028212
22:50:41|0.0028212
22:50:42|0.0028212
22:50:43|0.0028212
22:50:44|0.0028212
22:50:44|0.0028212
22:50:46|0.0028212
22:50:46|0.0028211
22:50:47|0.0028211
22:50:47|0.0028211
22:50:48|0.0028211
22:50:48|0.0028211
22:50:49|0.0028211
22:50:50|0.0028211
22:50:51|0.0028211
22:50:52|0.0028211
22:50:53|0.0028211
22:50:53|0.0028211
22:50:54|0.0028211
22:50:54|0.0028211
22:50:55|0.0028211
22:50:55|0.0028211
22:50:56|0.0028211
22:50:57|0.0028211
22:50:57|0.0028211
22:50:58|0.0028211
22:50:59|0.00282
22:51:00|0.00282
22:51:00|0.00282
22:51:01|0.00282
22:51:02|0.00282
22:51:02|0.00282
22:51:03|0.00282
22:51:03|0.0028187
22:51:04|0.0028185
22:51:05|0.0028178
22:51:05|0.0028191
22:51:06|0.0028188
22:51:07|0.0028188
22:51:07|0.002818
22:51:09|0.002818
22:51:09|0.002818
22:51:11|0.0028172
22:51:12|0.0028165
22:51:12|0.0028165
22:51:14|0.0028165
22:51:14|0.0028165
22:51:15|0.0028165
22:51:16|0.0028165
22:51:16|0.0028165
22:51:16|0.0028186
22:51:17|0.0028186
22:51:18|0.0028184
22:51:18|0.0028169
22:51:19|0.0028169
22:51:19|0.0028169
22:51:20|0.0028169
22:51:21|0.0028169
22:51:21|0.0028169
22:51:22|0.0028169
22:51:23|0.0028158
22:51:24|0.0028158
22:51:25|0.0028158
22:51:25|0.0028158
22:51:26|0.0028158
22:51:27|0.0028158
22:51:27|0.0028145
22:51:28|0.0028145
22:51:29|0.0028164
22:51:30|0.0028164
22:51:31|0.0028145
22:51:31|0.0028145
22:51:32|0.0028145
22:51:32|0.0028145
22:51:33|0.0028145
22:51:33|0.0028158
22:51:34|0.0028158
22:51:34|0.0028158
22:51:35|0.0028158
22:51:35|0.0028158
22:51:36|0.0028176
22:51:37|0.0028176
22:51:37|0.0028176
22:51:38|0.0028176
22:51:38|0.0028176
22:51:39|0.0028176
22:51:40|0.0028176
22:51:42|0.0028176
22:51:42|0.0028176
22:51:42|0.0028176
22:51:43|0.0028176
22:51:44|0.0028176
22:51:45|0.0028176
22:51:46|0.0028176
22:51:46|0.0028176
22:51:47|0.002815
22:51:47|0.002815
22:51:48|0.002815
22:51:48|0.002815
22:51:49|0.0028166
22:51:50|0.0028166
22:51:50|0.0028166
22:51:51|0.0028166
22:51:51|0.0028166
22:51:52|0.0028166
22:51:52|0.0028166
22:51:53|0.0028166
22:51:54|0.0028166
22:51:54|0.0028166
22:51:55|0.0028166
22:51:56|0.0028166
22:51:56|0.0028166
22:51:57|0.0028166
22:51:57|0.0028166
22:51:58|0.0028166
22:51:59|0.002816
22:51:59|0.002816
22:52:00|0.002816
22:52:01|0.002816
22:52:01|0.002816
22:52:02|0.002816
22:52:02|0.002816
22:52:03|0.0028165
22:52:04|0.0028165
22:52:04|0.0028165
22:52:05|0.0028165
22:52:06|0.002816
22:52:07|0.002816
22:52:08|0.002816
22:52:09|0.002816
22:52:09|0.002816
22:52:10|0.002816
22:52:11|0.0028143
22:52:12|0.0028143
22:52:12|0.0028143
22:52:13|0.0028143
22:52:14|0.002813
22:52:15|0.0028149
22:52:15|0.0028149
22:52:17|0.0028149
22:52:17|0.0028149
22:52:18|0.0028131
22:52:19|0.0028115
22:52:20|0.0028115
22:52:21|0.0028112
22:52:21|0.0028112
22:52:22|0.0028112
22:52:23|0.0028123
22:52:24|0.0028123
22:52:24|0.0028123
22:52:25|0.0028123
22:52:26|0.0028123
22:52:26|0.0028123
22:52:26|0.0028123
22:52:28|0.0028123
22:52:28|0.0028123
22:52:29|0.0028123
22:52:30|0.0028123
22:52:30|0.0028123
22:52:31|0.0028123
22:52:32|0.0028123
22:52:32|0.0028129
22:52:33|0.0028129
22:52:33|0.0028123
22:52:33|0.0028128
22:52:34|0.0028128
22:52:35|0.0028128
22:52:36|0.0028128
22:52:36|0.0028128
22:52:37|0.0028111
22:52:38|0.0028111
22:52:39|0.0028111
22:52:39|0.0028111
22:52:40|0.0028111
22:52:41|0.0028101
22:52:42|0.0028122
22:52:43|0.0028122
22:52:43|0.0028122
22:52:44|0.0028122
22:52:45|0.0028103
22:52:45|0.0028103
22:52:46|0.0028103
22:52:47|0.0028103
22:52:48|0.0028103
22:52:49|0.0028103
22:52:49|0.0028103
22:52:51|0.0028103
22:52:51|0.0028122
22:52:52|0.0028119
22:52:52|0.0028119
22:52:53|0.0028119
22:52:54|0.0028119
22:52:54|0.0028119
22:52:55|0.0028119
22:52:56|0.0028119
22:52:56|0.0028119
22:52:57|0.0028119
22:52:57|0.0028119
22:52:58|0.0028119
22:52:59|0.0028119
22:53:00|0.0028119
22:53:00|0.0028119
22:53:01|0.0028119
22:53:01|0.0028119
22:53:02|0.0028105
22:53:03|0.0028105
22:53:04|0.0028105
22:53:05|0.0028103
22:53:06|0.0028103
22:53:07|0.0028118
22:53:08|0.0028105
22:53:09|0.0028105
22:53:11|0.0028118
22:53:11|0.0028118
22:53:12|0.0028118
22:53:14|0.0028118
22:53:14|0.0028118
22:53:15|0.0028118
22:53:15|0.0028118
22:53:16|0.0028118
22:53:17|0.0028087
22:53:17|0.002808
22:53:18|0.002808
22:53:18|0.0028093
22:53:19|0.0028093
22:53:19|0.0028093
22:53:20|0.0028093
22:53:20|0.0028093
22:53:21|0.0028093
22:53:22|0.0028091
22:53:22|0.0028091
22:53:23|0.0028088
22:53:24|0.0028088
22:53:24|0.0028088
22:53:25|0.0028088
22:53:25|0.0028088
22:53:26|0.0028088
22:53:27|0.0028073
22:53:27|0.0028073
22:53:28|0.0028074
22:53:29|0.0028088
22:53:29|0.0028088
22:53:29|0.0028088
22:53:30|0.0028082
22:53:31|0.0028082
22:53:32|0.0028071
22:53:33|0.0028077
22:53:34|0.0028077
22:53:36|0.0028077
22:53:36|0.0028077
22:53:37|0.0028077
22:53:38|0.0028077
22:53:38|0.0028077
22:53:39|0.0028073
22:53:39|0.0028073
22:53:40|0.0028073
22:53:41|0.0028073
22:53:42|0.0028073
22:53:43|0.0028073
22:53:44|0.0028073
22:53:45|0.0028073
22:53:45|0.0028073
22:53:45|0.0028073
22:53:46|0.0028073
22:53:47|0.0028073
22:53:47|0.0028073
22:53:48|0.0028086
22:53:49|0.0028086
22:53:49|0.0028086
22:53:50|0.0028086
22:53:51|0.0028083
22:53:52|0.0028083
22:53:53|0.0028083
22:53:53|0.0028083
22:53:54|0.0028088
22:53:55|0.0028088
22:53:55|0.0028088
22:53:56|0.0028088
22:53:57|0.0028088
22:53:57|0.0028088
22:53:57|0.0028088
22:53:58|0.0028088
22:53:58|0.0028088
22:53:59|0.0028093
22:54:00|0.0028093
22:54:00|0.0028093
22:54:01|0.0028093
22:54:02|0.0028093
22:54:03|0.0028093
22:54:03|0.0028093
22:54:04|0.0028095
22:54:04|0.0028095
22:54:05|0.0028095
22:54:05|0.0028095
22:54:06|0.0028089
22:54:06|0.0028089
22:54:07|0.0028089
22:54:08|0.0028089
22:54:08|0.0028089
22:54:10|0.0028089
22:54:10|0.0028089
22:54:11|0.0028077
22:54:12|0.0028077
22:54:12|0.0028089
22:54:13|0.0028089
22:54:13|0.0028089
22:54:14|0.0028089
22:54:15|0.0028089
22:54:15|0.0028088
22:54:16|0.0028088
22:54:16|0.0028088
22:54:17|0.0028088
22:54:17|0.0028088
22:54:18|0.0028088
22:54:19|0.0028088
22:54:19|0.0028088
22:54:20|0.0028088
22:54:21|0.0028088
22:54:21|0.0028088
22:54:22|0.0028088
22:54:22|0.0028088
22:54:22|0.0028069
22:54:23|0.0028064
22:54:23|0.0028073
22:54:24|0.0028073
22:54:24|0.0028073
22:54:24|0.0028073
22:54:25|0.0028062
22:54:26|0.0028056
22:54:26|0.0028072
22:54:26|0.0028072
22:54:27|0.0028072
22:54:27|0.0028072
22:54:28|0.0028072
22:54:28|0.0028049
22:54:29|0.0028049
22:54:30|0.0028049
22:54:30|0.0028049
22:54:30|0.0028049
22:54:31|0.0028049
22:54:32|0.0028049
22:54:33|0.0028041
22:54:34|0.0028054
22:54:34|0.0028054
22:54:35|0.0028054
22:54:35|0.0028054
22:54:36|0.0028054
22:54:37|0.0028054
22:54:37|0.0028054
22:54:38|0.0028054
22:54:39|0.0028054
22:54:39|0.0028054
22:54:40|0.0028043
22:54:40|0.0028043
22:54:40|0.0028043
22:54:41|0.0028043
22:54:42|0.0028054
22:54:43|0.0028054
22:54:44|0.0028054
22:54:45|0.0028065
22:54:46|0.0028065
22:54:47|0.0028039
22:54:47|0.0028039
22:54:48|0.0028039
22:54:49|0.0028039
22:54:50|0.0028039
22:54:50|0.0028039
22:54:51|0.0028039
22:54:51|0.0028055
22:54:52|0.0028055
22:54:53|0.0028055
22:54:54|0.0028055
22:54:54|0.0028053
22:54:55|0.0028053
22:54:56|0.0028053
22:54:56|0.0028053
22:54:57|0.0028053
22:54:58|0.0028053
22:54:58|0.0028053
22:54:59|0.0028053
22:55:00|0.0028053
22:55:01|0.0028053
22:55:02|0.0028053
22:55:03|0.0028053
22:55:03|0.0028053
22:55:04|0.0028053
22:55:04|0.0028053
22:55:05|0.0028053
22:55:06|0.0028053
22:55:06|0.0028053
22:55:07|0.0028053
22:55:08|0.0028053
22:55:09|0.0028041
22:55:10|0.0028053
22:55:10|0.0028041
22:55:11|0.0028041
22:55:11|0.0028041
22:55:12|0.0028041
22:55:12|0.0028041
22:55:13|0.0028041
22:55:14|0.0028038
22:55:14|0.0028037
22:55:14|0.0028037
22:55:15|0.0028037
22:55:16|0.0028037
22:55:16|0.0028037
22:55:17|0.0028037
22:55:17|0.0028037
22:55:18|0.0028037
22:55:18|0.0028037
22:55:19|0.0028045
22:55:19|0.0028045
22:55:20|0.0028045
22:55:21|0.0028045
22:55:21|0.0028045
22:55:22|0.0028046
22:55:22|0.0028046
22:55:22|0.0028046
22:55:23|0.0028046
22:55:23|0.0028046
22:55:24|0.0028046
22:55:24|0.0028046
22:55:25|0.0028046
22:55:25|0.0028046
22:55:25|0.0028046
22:55:26|0.0028046
22:55:27|0.0028046
22:55:27|0.0028046
22:55:28|0.0028046
22:55:28|0.0028046
22:55:29|0.0028037
22:55:29|0.0028036
22:55:30|0.0028045
22:55:31|0.0028045
22:55:31|0.0028045
22:55:32|0.0028043
22:55:32|0.0028034
22:55:34|0.002802
22:55:35|0.002802
22:55:35|0.0028037
22:55:36|0.0028034
22:55:37|0.0028009
22:55:37|0.0028009
22:55:38|0.0028009
22:55:39|0.0028022
22:55:40|0.0028022
22:55:40|0.0028006
22:55:41|0.0028013
22:55:41|0.0028004
22:55:42|0.0028004
22:55:42|0.0028004
22:55:43|0.0028003
22:55:45|0.0028011
22:55:46|0.0028013
22:55:47|0.0028013
22:55:47|0.0028013
22:55:48|0.0028013
22:55:48|0.0028013
22:55:49|0.0028013
22:55:50|0.0028013
22:55:50|0.0028013
22:55:51|0.0028013
22:55:51|0.002802
22:55:52|0.0028011
22:55:52|0.0028011
22:55:53|0.0028022
22:55:54|0.0028022
22:55:54|0.0028022
22:55:55|0.0028022
22:55:55|0.0028022
22:55:56|0.0028018
22:55:56|0.0028018
22:55:57|0.0028018
22:55:58|0.0028018
22:55:58|0.0028018
22:55:59|0.0028018
22:56:00|0.0028018
22:56:00|0.0028022
22:56:01|0.0028022
22:56:01|0.0028022
22:56:02|0.0028022
22:56:03|0.0028022
22:56:03|0.0028022
22:56:04|0.0028022
22:56:04|0.0028022
22:56:05|0.0028022
22:56:05|0.0028022
22:56:06|0.0028022
22:56:06|0.0028022
22:56:07|0.0028022
22:56:08|0.0028022
22:56:08|0.0028028
22:56:09|0.0028029
22:56:10|0.0028029
22:56:11|0.0028029
22:56:11|0.0028029
22:56:12|0.0028043
22:56:13|0.0028043
22:56:14|0.0028043
22:56:14|0.0028043
22:56:15|0.0028043
22:56:16|0.0028025
22:56:16|0.0028025
22:56:16|0.0028025
22:56:17|0.0028025
22:56:17|0.0028025
22:56:18|0.0028025
22:56:18|0.0028025
22:56:19|0.0028025
22:56:19|0.0028025
22:56:20|0.0028025
22:56:21|0.0028021
22:56:21|0.0028021
22:56:22|0.0028021
22:56:22|0.0028021
22:56:23|0.0028021
22:56:23|0.0028021
22:56:24|0.0028021
22:56:25|0.0028021
22:56:25|0.0028021
22:56:26|0.0028041
22:56:26|0.0028041
22:56:27|0.0028041
22:56:28|0.0028041
22:56:29|0.0028041
22:56:29|0.0028028
22:56:30|0.0028028
22:56:30|0.0028028
22:56:31|0.0028028
22:56:32|0.0028028
22:56:32|0.0028028
22:56:33|0.0028028
22:56:33|0.0028028
22:56:34|0.0028028
22:56:34|0.0028028
22:56:35|0.0028028
22:56:35|0.0028028
22:56:37|0.0028028
22:56:37|0.0028049
22:56:38|0.0028047
22:56:40|0.0028
22:56:40|0.0028
22:56:41|0.0028
22:56:42|0.0028
22:56:42|0.0028
22:56:43|0.0028
22:56:44|0.0028
22:56:45|0.0027999
22:56:46|0.0027999
22:56:47|0.0027999
22:56:47|0.0027999
22:56:48|0.0027999
22:56:49|0.0027999
22:56:49|0.0027999
22:56:50|0.0027999
22:56:51|0.0027999
22:56:51|0.0027992
22:56:52|0.0027991
22:56:53|0.0027991
22:56:54|0.0027991
22:56:55|0.0027988
22:56:56|0.0027988
22:56:56|0.0027988
22:56:57|0.0027988
22:56:57|0.0027988
22:56:58|0.0027988
22:56:59|0.0027996
22:56:59|0.0027996
22:57:00|0.0027996
22:57:00|0.0027996
22:57:01|0.0027996
22:57:01|0.0027996
22:57:02|0.0027996
22:57:03|0.0027996
22:57:03|0.0027998
22:57:04|0.0027979
22:57:05|0.0027979
22:57:05|0.0027979
22:57:06|0.0027979
22:57:07|0.0027987
22:57:07|0.0027987
22:57:08|0.0027987
22:57:09|0.0027987
22:57:09|0.0027987
22:57:11|0.0027987
22:57:12|0.0027987
22:57:13|0.0027987
22:57:14|0.0027987
22:57:15|0.0027987
22:57:15|0.0028009
22:57:16|0.0027992
22:57:17|0.0027992
22:57:17|0.0028009
22:57:18|0.0028009
22:57:18|0.0028009
22:57:19|0.0028009
22:57:20|0.0028009
22:57:21|0.0028009
22:57:21|0.0028009
22:57:22|0.0028009
22:57:22|0.0028009
22:57:23|0.0028009
22:57:24|0.0028009
22:57:24|0.0028009
22:57:25|0.0028009
22:57:25|0.0028009
22:57:26|0.0028009
22:57:26|0.0028009
22:57:27|0.0028009
22:57:28|0.0028009
22:57:29|0.0028009
22:57:30|0.0028009
22:57:30|0.0028009
22:57:31|0.0028009
22:57:31|0.0028009
22:57:32|0.0028009
22:57:33|0.0027983
22:57:34|0.0027962
22:57:35|0.0027958
22:57:36|0.0027958
22:57:36|0.0027958
22:57:37|0.0027952
22:57:38|0.0027952
22:57:38|0.0027928
22:57:39|0.0027928
22:57:40|0.0027937
22:57:40|0.0027959
22:57:41|0.0027959
22:57:42|0.0027959
22:57:43|0.0027959
22:57:44|0.0027936
22:57:44|0.0027943
22:57:45|0.0027943
22:57:46|0.002795
22:57:47|0.002795
22:57:47|0.002795
22:57:49|0.002795
22:57:50|0.002795
22:57:51|0.0027939
22:57:52|0.0027936
22:57:52|0.0027936
22:57:53|0.0027936
22:57:54|0.0027936
22:57:54|0.0027927
22:57:54|0.0027927
22:57:55|0.0027927
22:57:55|0.0027927
22:57:56|0.0027948
22:57:56|0.0027948
22:57:57|0.0027948
22:57:57|0.0027948
22:57:58|0.0027954
22:57:58|0.0027954
22:57:59|0.002795
22:58:00|0.0027936
22:58:00|0.002795
22:58:01|0.002795
22:58:02|0.002795
22:58:02|0.002795
22:58:02|0.002795
22:58:03|0.002795
22:58:04|0.0027969
22:58:04|0.0027951
22:58:05|0.0027951
22:58:06|0.0027949
22:58:07|0.0027949
22:58:07|0.0027949
22:58:08|0.0027949
22:58:09|0.0027949
22:58:09|0.0027949
22:58:10|0.0027949
22:58:10|0.0027949
22:58:11|0.0027949
22:58:11|0.0027949
22:58:12|0.0027949
22:58:13|0.0027949
22:58:13|0.0027949
22:58:14|0.0027949
22:58:15|0.0027949
22:58:15|0.002796
22:58:16|0.002796
22:58:17|0.002796
22:58:18|0.002796
22:58:18|0.002796
22:58:19|0.002796
22:58:19|0.002796
22:58:19|0.002796
22:58:20|0.002796
22:58:21|0.002796
22:58:22|0.002796
22:58:22|0.002796
22:58:22|0.002796
22:58:23|0.002796
22:58:24|0.002796
22:58:24|0.002796
22:58:25|0.002796
22:58:25|0.002796
22:58:26|0.002796
22:58:26|0.002796
22:58:27|0.002796
22:58:28|0.002796
22:58:28|0.002796
22:58:29|0.002796
22:58:30|0.002796
22:58:31|0.002796
22:58:31|0.002796
22:58:31|0.002796
22:58:32|0.002796
22:58:32|0.002796
22:58:33|0.002796
22:58:33|0.002796
22:58:34|0.002796
22:58:35|0.002796
22:58:35|0.002796
22:58:36|0.002796
22:58:37|0.002796
22:58:37|0.002796
22:58:38|0.002796
22:58:39|0.002796
22:58:41|0.002796
22:58:42|0.002796
22:58:43|0.002796
22:58:44|0.002796
22:58:45|0.0027963
22:58:45|0.0027963
22:58:46|0.0027963
22:58:47|0.002796
22:58:48|0.0027961
22:58:49|0.0027961
22:58:49|0.0027961
22:58:50|0.002796
22:58:50|0.002796
22:58:51|0.002796
22:58:52|0.0027969
22:58:53|0.0027969
22:58:54|0.0027969
22:58:55|0.0027969
22:58:55|0.0027969
22:58:56|0.0027969
22:58:57|0.0027969
22:58:57|0.0027979
22:58:57|0.0027979
22:58:58|0.0027979
22:58:59|0.0027979
22:58:59|0.0027979
22:59:00|0.0027979
22:59:01|0.0027979
22:59:01|0.0027979
22:59:02|0.0027979
22:59:03|0.0027979
22:59:04|0.0027979
22:59:05|0.0027979
22:59:07|0.0027979
22:59:07|0.0027979
22:59:07|0.0027979
22:59:08|0.0027979
22:59:09|0.0027978
22:59:09|0.0027978
22:59:10|0.0027978
22:59:10|0.0027978
22:59:11|0.0027978
22:59:12|0.0027978
22:59:12|0.0027978
22:59:13|0.0027978
22:59:15|0.0027978
22:59:15|0.0027978
22:59:16|0.0027978
22:59:16|0.0027978
22:59:17|0.0027978
22:59:17|0.0027978
22:59:18|0.0027978
22:59:19|0.0027978
22:59:20|0.0027978
22:59:20|0.0027978
22:59:21|0.0027978
22:59:22|0.0027978
22:59:23|0.0027978
22:59:24|0.0027978
22:59:25|0.0027978
22:59:26|0.0027974
22:59:27|0.0027962
22:59:27|0.0027962
22:59:28|0.0027962
22:59:28|0.0027974
22:59:29|0.0027974
22:59:29|0.0027974
22:59:30|0.0027974
22:59:31|0.0027974
22:59:32|0.0027974
22:59:33|0.0027974
22:59:33|0.0027974
22:59:34|0.0027974
22:59:35|0.0027974
22:59:36|0.0027974
22:59:37|0.0027974
22:59:37|0.0027974
22:59:38|0.0027974
22:59:39|0.0027974
22:59:39|0.0027974
22:59:40|0.0027974
22:59:40|0.0027974
22:59:41|0.0027974
22:59:41|0.0027974
22:59:42|0.0027974
22:59:43|0.0027974
22:59:43|0.0027974
22:59:44|0.0027974
22:59:46|0.0027974
22:59:46|0.0027974
22:59:47|0.0027974
22:59:48|0.0027974
22:59:49|0.0027974
22:59:49|0.0027984
22:59:49|0.0027984
22:59:50|0.0027984
22:59:51|0.0027984
22:59:51|0.0027984
22:59:52|0.0027984
22:59:52|0.0027988
22:59:53|0.0027989
22:59:54|0.0027989
22:59:55|0.0027989
22:59:55|0.0027989
22:59:56|0.0028003
22:59:57|0.0027988
22:59:58|0.0027988
22:59:58|0.0027988
22:59:59|0.0027988
23:00:00|0.0028003
23:00:01|0.0028003
23:00:01|0.0028003
23:00:02|0.0028003
23:00:03|0.0028003
23:00:04|0.0028003
23:00:04|0.0028003
23:00:05|0.0027969
23:00:06|0.0027962
23:00:06|0.0027962
23:00:06|0.0027962
23:00:08|0.0027986
23:00:08|0.0027986
23:00:09|0.0027986
23:00:09|0.0027986
23:00:09|0.0027986
23:00:10|0.0027986
23:00:10|0.0027986
23:00:11|0.0027986
23:00:11|0.0027986
23:00:12|0.0027986
23:00:12|0.0027986
23:00:13|0.0027986
23:00:14|0.0027986
23:00:15|0.0027986
23:00:16|0.0027986
23:00:17|0.0027986
23:00:18|0.0027986
23:00:18|0.0027986
23:00:19|0.0027986
23:00:19|0.0027984
23:00:20|0.0027984
23:00:21|0.0027984
23:00:22|0.0027984
23:00:22|0.0027984
23:00:23|0.0027992
23:00:24|0.0027992
23:00:24|0.0027992
23:00:25|0.0027992
23:00:26|0.0027992
23:00:26|0.0027992
23:00:27|0.0027992
23:00:27|0.0028013
23:00:28|0.0028013
23:00:28|0.0028013
23:00:28|0.0028017
23:00:29|0.0028001
23:00:29|0.0028001
23:00:30|0.0028001
23:00:31|0.0028001
23:00:31|0.0028001
23:00:33|0.0028004
23:00:33|0.0028016
23:00:34|0.0028016
23:00:34|0.0028005
23:00:35|0.0028005
23:00:35|0.0028005
23:00:35|0.0028005
23:00:36|0.0028005
23:00:37|0.0028005
23:00:38|0.0028008
23:00:38|0.0028008
23:00:39|0.0028008
23:00:39|0.0028028
23:00:40|0.0028026
23:00:40|0.0028026
23:00:41|0.0028026
23:00:41|0.0028039
23:00:42|0.0028039
23:00:42|0.0028039
23:00:43|0.0028053
23:00:44|0.0028054
23:00:44|0.0028044
23:00:44|0.0028044
23:00:45|0.0028044
23:00:46|0.0028044
23:00:46|0.0028044
23:00:48|0.0028036
23:00:48|0.0028036
23:00:49|0.0028036
23:00:49|0.0028036
23:00:50|0.0028036
23:00:50|0.0028036
23:00:51|0.0028036
23:00:51|0.0028036
23:00:52|0.0028036
23:00:52|0.0028036
23:00:53|0.0028036
23:00:53|0.0028026
23:00:54|0.0028026
23:00:55|0.0028016
23:00:56|0.0028016
23:00:56|0.0028016
23:00:57|0.0028016
23:00:57|0.0028012
23:00:58|0.0028012
23:00:58|0.0028012
23:00:59|0.0028012
23:01:00|0.0028005
23:01:00|0.0028004
23:01:01|0.0028004
23:01:02|0.0028004
23:01:02|0.0028004
23:01:03|0.0028004
23:01:03|0.0028004
23:01:04|0.0028004
23:01:05|0.0028004
23:01:05|0.0028004
23:01:06|0.0028036
23:01:06|0.0028036
23:01:07|0.0028019
23:01:07|0.0028016
23:01:08|0.0028016
23:01:09|0.0028016
23:01:10|0.0028016
23:01:10|0.0028016
23:01:10|0.0028016
23:01:11|0.0028016
23:01:12|0.0028016
23:01:12|0.0028016
23:01:13|0.0028016
23:01:14|0.0028016
23:01:14|0.0028016
23:01:14|0.0028016
23:01:15|0.0028016
23:01:16|0.0028016
23:01:17|0.0028016
23:01:17|0.0028016
23:01:18|0.0028016
23:01:19|0.0028016
23:01:20|0.0028016
23:01:20|0.0028016
23:01:21|0.0028016
23:01:22|0.0028016
23:01:23|0.0028016
23:01:23|0.0028016
23:01:23|0.0028016
23:01:25|0.0028016
23:01:25|0.0028016
23:01:25|0.0028016
23:01:26|0.0028016
23:01:27|0.0028016
23:01:28|0.0028005
23:01:29|0.0028005
23:01:30|0.0028005
23:01:31|0.0028005
23:01:32|0.0028005
23:01:32|0.0028005
23:01:33|0.0028005
23:01:34|0.0028005
23:01:35|0.0028005
23:01:35|0.0028005
23:01:36|0.0028005
23:01:36|0.0028005
23:01:37|0.0028005
23:01:38|0.0028005
23:01:38|0.0028005
23:01:39|0.0028005
23:01:40|0.0028038
23:01:40|0.0028038
23:01:41|0.0028051
23:01:41|0.0028051
23:01:42|0.0028051
23:01:42|0.0028051
23:01:43|0.0028051
23:01:44|0.0028051
23:01:44|0.0028051
23:01:45|0.0028051
23:01:46|0.0028051
23:01:46|0.0028051
23:01:46|0.0028051
23:01:47|0.0028048
23:01:47|0.0028048
23:01:48|0.0028048
23:01:49|0.0028048
23:01:50|0.0028048
23:01:51|0.0028048
23:01:51|0.0028051
23:01:52|0.0028051
23:01:52|0.0028051
23:01:53|0.0028051
23:01:54|0.0028051
23:01:55|0.0028051
23:01:55|0.0028051
23:01:56|0.0028051
23:01:57|0.0028058
23:01:57|0.0028058
23:01:58|0.0028058
23:01:58|0.0028058
23:01:59|0.0028058
23:02:00|0.0028058
23:02:00|0.0028058
23:02:01|0.0028058
23:02:02|0.0028058
23:02:02|0.002806
23:02:03|0.002806
23:02:03|0.002806
23:02:04|0.002806
23:02:04|0.002806
23:02:04|0.002806
23:02:05|0.002806
23:02:06|0.002806
23:02:06|0.002806
23:02:07|0.002806
23:02:07|0.002806
23:02:07|0.002806
23:02:08|0.002806
23:02:08|0.002806
23:02:08|0.002806
23:02:09|0.002806
23:02:09|0.002806
23:02:10|0.002806
23:02:10|0.002806
23:02:11|0.002806
23:02:12|0.002806
23:02:12|0.0028059
23:02:13|0.0028059
23:02:13|0.0028059
23:02:14|0.0028059
23:02:14|0.0028059
23:02:15|0.002806
23:02:15|0.002806
23:02:16|0.0028061
23:02:18|0.0028063
23:02:18|0.0028065
23:02:18|0.0028065
23:02:19|0.0028065
23:02:20|0.0028065
23:02:21|0.0028065
23:02:21|0.0028065
23:02:22|0.0028065
23:02:23|0.0028065
23:02:23|0.0028065
23:02:24|0.0028065
23:02:24|0.0028065
23:02:25|0.002807
23:02:26|0.002807
23:02:26|0.002807
23:02:27|0.002807
23:02:28|0.002807
23:02:28|0.002807
23:02:29|0.002807
23:02:30|0.002807
23:02:30|0.002807
23:02:30|0.0028077
23:02:31|0.0028077
23:02:31|0.0028077
23:02:32|0.0028077
23:02:32|0.0028077
23:02:33|0.0028077
23:02:34|0.0028077
23:02:35|0.0028077
23:02:35|0.0028077
23:02:36|0.0028077
23:02:36|0.0028077
23:02:38|0.0028078
23:02:38|0.0028078
23:02:39|0.0028078
23:02:39|0.0028078
23:02:40|0.0028078
23:02:40|0.0028078
23:02:41|0.0028078
23:02:41|0.0028078
23:02:41|0.0028078
23:02:42|0.0028078
23:02:42|0.0028078
23:02:43|0.0028078
23:02:44|0.0028078
23:02:44|0.0028078
23:02:45|0.0028078
23:02:45|0.0028078
23:02:46|0.0028075
23:02:47|0.0028075
23:02:47|0.0028075
23:02:48|0.0028075
23:02:49|0.0028075
23:02:50|0.0028082
23:02:51|0.0028082
23:02:52|0.0028079
23:02:53|0.0028082
23:02:53|0.0028082
23:02:54|0.0028082
23:02:54|0.0028081
23:02:55|0.0028081
23:02:56|0.0028081
23:02:56|0.0028081
23:02:57|0.0028081
23:02:58|0.0028081
23:02:58|0.0028081
23:02:59|0.0028081
23:02:59|0.0028081
23:03:00|0.0028081
23:03:01|0.0028081
23:03:01|0.0028081
23:03:02|0.0028081
23:03:03|0.0028079
23:03:04|0.0028079
23:03:04|0.0028089
23:03:05|0.0028089
23:03:05|0.0028089
23:03:06|0.002809
23:03:06|0.0028089
23:03:07|0.0028089
23:03:08|0.0028089
23:03:09|0.0028089
23:03:09|0.0028089
23:03:10|0.0028089
23:03:10|0.0028089
23:03:11|0.0028089
23:03:11|0.0028089
23:03:12|0.0028089
23:03:13|0.0028089
23:03:13|0.0028089
23:03:14|0.0028089
23:03:14|0.0028089
23:03:15|0.0028089
23:03:15|0.0028089
23:03:16|0.0028089
23:03:16|0.0028089
23:03:17|0.0028089
23:03:18|0.0028089
23:03:19|0.0028089
23:03:19|0.0028095
23:03:20|0.0028096
23:03:22|0.0028098
23:03:23|0.0028098
23:03:23|0.0028098
23:03:24|0.0028098
23:03:24|0.0028099
23:03:25|0.002809
23:03:25|0.002809
23:03:26|0.002809
23:03:27|0.0028109
23:03:27|0.00281
23:03:29|0.00281
23:03:29|0.00281
23:03:30|0.00281
23:03:31|0.0028103
23:03:32|0.0028103
23:03:33|0.0028103
23:03:33|0.0028103
23:03:34|0.0028104
23:03:35|0.0028104
23:03:36|0.002811
23:03:37|0.0028105
23:03:38|0.0028105
23:03:39|0.0028118
23:03:39|0.0028118
23:03:40|0.0028118
23:03:41|0.0028106
23:03:42|0.0028106
23:03:43|0.0028118
23:03:44|0.0028126
23:03:44|0.0028107
23:03:45|0.0028107
23:03:45|0.0028107
23:03:46|0.0028107
23:03:47|0.0028108
23:03:48|0.0028108
23:03:48|0.0028108
23:03:49|0.0028108
23:03:50|0.0028108
23:03:51|0.0028108
23:03:52|0.0028108
23:03:52|0.0028108
23:03:53|0.0028108
23:03:53|0.0028098
23:03:54|0.0028098
23:03:55|0.0028112
23:03:56|0.0028112
23:03:56|0.0028112
23:03:57|0.0028112
23:03:58|0.0028116
23:03:58|0.0028132
23:03:59|0.0028136
23:04:00|0.0028139
23:04:00|0.0028126
23:04:01|0.0028138
23:04:01|0.0028138
23:04:03|0.0028138
23:04:03|0.0028138
23:04:04|0.0028138
23:04:05|0.0028139
23:04:05|0.0028139
23:04:05|0.0028139
23:04:06|0.0028139
23:04:07|0.0028142
23:04:08|0.0028142
23:04:09|0.0028139
23:04:09|0.0028139
23:04:10|0.0028139
23:04:10|0.0028146
23:04:11|0.0028146
23:04:11|0.002814
23:04:12|0.002814
23:04:13|0.002814
23:04:14|0.0028157
23:04:14|0.0028148
23:04:15|0.0028148
23:04:16|0.0028157
23:04:16|0.0028157
23:04:17|0.0028157
23:04:18|0.0028152
23:04:19|0.0028152
23:04:20|0.0028152
23:04:20|0.0028158
23:04:20|0.0028158
23:04:21|0.0028158
23:04:22|0.0028155
23:04:22|0.0028155
23:04:23|0.0028155
23:04:24|0.0028155
23:04:24|0.0028155
23:04:25|0.0028155
23:04:26|0.0028155
23:04:26|0.0028155
23:04:27|0.0028155
23:04:28|0.0028155
23:04:28|0.0028155
23:04:29|0.0028155
23:04:29|0.0028155
23:04:30|0.0028155
23:04:30|0.0028155
23:04:31|0.0028155
23:04:31|0.0028155
23:04:32|0.0028155
23:04:33|0.0028158
23:04:33|0.0028164
23:04:34|0.0028164
23:04:35|0.0028164
23:04:36|0.0028164
23:04:37|0.0028164
23:04:38|0.0028164
23:04:38|0.0028164
23:04:39|0.0028164
23:04:39|0.0028164
23:04:40|0.0028164
23:04:41|0.0028164
23:04:41|0.0028164
23:04:42|0.0028164
23:04:42|0.0028164
23:04:43|0.0028164
23:04:43|0.0028161
23:04:44|0.0028158
23:04:44|0.0028158
23:04:45|0.0028167
23:04:45|0.0028167
23:04:46|0.0028167
23:04:46|0.0028167
23:04:47|0.0028167
23:04:48|0.0028168
23:04:48|0.0028168
23:04:48|0.0028172
23:04:49|0.0028172
23:04:49|0.0028172
23:04:50|0.0028172
23:04:50|0.0028172
23:04:51|0.0028172
23:04:51|0.0028172
23:04:53|0.0028172
23:04:53|0.0028172
23:04:55|0.0028172
23:04:55|0.0028172
23:04:56|0.0028172
23:04:57|0.0028178
23:04:58|0.0028178
23:04:58|0.0028175
23:04:59|0.0028175
23:04:59|0.002817
23:05:00|0.002817
23:05:00|0.002817
23:05:01|0.002817
23:05:02|0.002817
23:05:03|0.002817
23:05:04|0.0028139
23:05:05|0.0028125
23:05:05|0.0028125
23:05:06|0.0028143
23:05:06|0.0028142
23:05:07|0.0028142
23:05:08|0.0028142
23:05:08|0.0028142
23:05:09|0.0028142
23:05:10|0.0028142
23:05:11|0.0028142
23:05:11|0.0028143
23:05:12|0.0028142
23:05:12|0.0028142
23:05:13|0.0028142
23:05:14|0.002814
23:05:14|0.002814
23:05:15|0.002814
23:05:15|0.002814
23:05:16|0.002814
23:05:17|0.0028097
23:05:17|0.0028097
23:05:18|0.0028097
23:05:18|0.0028097
23:05:19|0.0028097
23:05:19|0.0028097
23:05:20|0.0028097
23:05:20|0.0028103
23:05:21|0.0028103
23:05:22|0.0028103
23:05:22|0.0028103
23:05:23|0.0028103
23:05:24|0.0028103
23:05:24|0.0028103
23:05:25|0.0028103
23:05:25|0.0028103
23:05:25|0.0028103
23:05:26|0.0028103
23:05:26|0.0028103
23:05:26|0.0028103
23:05:27|0.0028103
23:05:28|0.0028103
23:05:29|0.0028103
23:05:30|0.0028104
23:05:30|0.0028104
23:05:31|0.0028104
23:05:31|0.0028104
23:05:32|0.0028104
23:05:33|0.0028115
23:05:34|0.0028115
23:05:34|0.0028115
23:05:35|0.0028115
23:05:35|0.0028111
23:05:36|0.0028104
23:05:36|0.0028104
23:05:37|0.0028101
23:05:37|0.0028101
23:05:37|0.0028101
23:05:38|0.0028101
23:05:39|0.0028104
23:05:39|0.0028104
23:05:39|0.0028089
23:05:40|0.0028089
23:05:40|0.0028089
23:05:41|0.0028089
23:05:41|0.0028101
23:05:42|0.0028101
23:05:42|0.0028103
23:05:43|0.0028103
23:05:43|0.0028103
23:05:43|0.0028103
23:05:45|0.0028103
23:05:45|0.0028101
23:05:46|0.0028101
23:05:47|0.0028101
23:05:47|0.0028101
23:05:47|0.0028101
23:05:48|0.0028101
23:05:49|0.0028101
23:05:49|0.0028101
23:05:50|0.0028101
23:05:51|0.0028101
23:05:51|0.0028101
23:05:52|0.0028103
23:05:53|0.0028103
23:05:54|0.0028104
23:05:54|0.0028104
23:05:55|0.0028107
23:05:56|0.0028107
23:05:56|0.0028107
23:05:57|0.0028107
23:05:58|0.0028108
23:05:59|0.0028111
23:06:00|0.0028111
23:06:01|0.0028111
23:06:01|0.0028111
23:06:02|0.0028111
23:06:03|0.0028111
23:06:04|0.0028122
23:06:04|0.0028122
23:06:05|0.0028111
23:06:06|0.0028109
23:06:06|0.0028109
23:06:07|0.0028121
23:06:07|0.0028121
23:06:08|0.0028121
23:06:09|0.0028121
23:06:09|0.0028121
23:06:10|0.0028121
23:06:11|0.0028121
23:06:12|0.0028122
23:06:13|0.0028122
23:06:14|0.0028119
23:06:15|0.0028119
23:06:16|0.002811
23:06:17|0.002812
23:06:17|0.002812
23:06:18|0.002812
23:06:19|0.002812
23:06:19|0.0028104
23:06:20|0.0028104
23:06:20|0.0028104
23:06:21|0.0028104
23:06:21|0.0028104
23:06:22|0.0028104
23:06:22|0.0028104
23:06:23|0.0028103
23:06:24|0.0028111
23:06:24|0.0028111
23:06:25|0.0028101
23:06:26|0.0028101
23:06:27|0.0028089
23:06:27|0.0028089
23:06:28|0.0028083
23:06:29|0.0028083
23:06:29|0.0028083
23:06:29|0.0028083
23:06:30|0.0028083
23:06:31|0.0028083
23:06:32|0.0028083
23:06:33|0.0028083
23:06:34|0.0028083
23:06:35|0.0028075
23:06:36|0.0028075
23:06:37|0.0028075
23:06:38|0.0028075
23:06:39|0.0028082
23:06:39|0.0028082
23:06:40|0.0028082
23:06:41|0.0028082
23:06:42|0.0028082
23:06:42|0.0028082
23:06:43|0.0028082
23:06:44|0.0028074
23:06:44|0.0028076
23:06:45|0.0028076
23:06:46|0.0028081
23:06:46|0.0028081
23:06:46|0.0028081
23:06:47|0.0028081
23:06:47|0.0028081
23:06:48|0.0028081
23:06:48|0.0028081
23:06:49|0.0028081
23:06:49|0.0028081
23:06:50|0.0028081
23:06:50|0.0028081
23:06:51|0.0028081
23:06:52|0.0028081
23:06:52|0.0028074
23:06:53|0.0028074
23:06:54|0.0028074
23:06:55|0.0028066
23:06:55|0.002807
23:06:56|0.002807
23:06:57|0.002807
23:06:58|0.0028063
23:06:59|0.0028038
23:06:59|0.0028038
23:07:01|0.0028057
23:07:01|0.0028041
23:07:01|0.0028041
23:07:02|0.0028041
23:07:03|0.0028041
23:07:04|0.0028055
23:07:05|0.0028055
23:07:05|0.0028055
23:07:07|0.0028051
23:07:08|0.0028051
23:07:09|0.0028051
23:07:09|0.0028048
23:07:10|0.0028048
23:07:11|0.0028048
23:07:12|0.0028048
23:07:12|0.0028048
23:07:13|0.0028048
23:07:14|0.0028048
23:07:14|0.0028048
23:07:15|0.0028048
23:07:16|0.0028048
23:07:17|0.0028048
23:07:17|0.0028048
23:07:18|0.0028048
23:07:18|0.0028048
23:07:19|0.0028048
23:07:19|0.0028048
23:07:20|0.0028048
23:07:20|0.0028048
23:07:21|0.0028048
23:07:22|0.0028048
23:07:22|0.0028051
23:07:22|0.0028051
23:07:23|0.0028051
23:07:24|0.0028051
23:07:25|0.0028051
23:07:25|0.0028051
23:07:26|0.0028051
23:07:27|0.0028051
23:07:27|0.0028051
23:07:28|0.0028051
23:07:28|0.0028051
23:07:29|0.0028051
23:07:30|0.0028051
23:07:31|0.0028051
23:07:31|0.0028051
23:07:32|0.0028051
23:07:32|0.0028051
23:07:33|0.0028051
23:07:34|0.0028106
23:07:35|0.0028106
23:07:35|0.0028106
23:07:36|0.0028106
23:07:36|0.0028106
23:07:37|0.0028106
23:07:37|0.0028106
23:07:38|0.0028106
23:07:38|0.0028106
23:07:39|0.0028106
23:07:40|0.0028106
23:07:40|0.0028106
23:07:41|0.0028106
23:07:43|0.0028106
23:07:44|0.0028106
23:07:45|0.0028106
23:07:46|0.0028106
23:07:46|0.0028106
23:07:47|0.0028106
23:07:47|0.0028099
23:07:48|0.0028099
23:07:49|0.0028099
23:07:49|0.0028099
23:07:51|0.0028099
23:07:51|0.002811
23:07:52|0.002811
23:07:53|0.002811
23:07:53|0.002811
23:07:54|0.002811
23:07:54|0.002811
23:07:55|0.002811
23:07:56|0.002811
23:07:57|0.002811
23:07:58|0.002811
23:07:59|0.002811
23:07:59|0.002811
23:08:00|0.002811
23:08:02|0.002811
23:08:02|0.0028114
23:08:03|0.0028114
23:08:04|0.0028114
23:08:05|0.0028114
23:08:06|0.0028114
23:08:06|0.0028114
23:08:08|0.0028114
23:08:08|0.0028114
23:08:09|0.0028114
23:08:10|0.0028114
23:08:11|0.0028114
23:08:12|0.0028114
23:08:13|0.0028114
23:08:14|0.0028114
23:08:15|0.0028114
23:08:15|0.0028114
23:08:16|0.0028114
23:08:16|0.0028114
23:08:17|0.0028114
23:08:18|0.0028114
23:08:18|0.0028114
23:08:19|0.0028114
23:08:19|0.0028114
23:08:20|0.0028114
23:08:20|0.0028114
23:08:21|0.0028116
23:08:22|0.0028116
23:08:22|0.0028116
23:08:23|0.0028116
23:08:23|0.0028116
23:08:24|0.0028116
23:08:24|0.0028116
23:08:25|0.0028116
23:08:26|0.0028116
23:08:26|0.0028116
23:08:27|0.0028114
23:08:28|0.0028114
23:08:28|0.0028114
23:08:29|0.0028114
23:08:30|0.0028109
23:08:31|0.0028108
23:08:31|0.0028108
23:08:31|0.0028108
23:08:32|0.0028108
23:08:32|0.0028108
23:08:33|0.0028108
23:08:33|0.0028108
23:08:34|0.0028108
23:08:35|0.0028108
23:08:36|0.0028108
23:08:36|0.0028108
23:08:37|0.0028108
23:08:37|0.0028111
23:08:38|0.0028111
23:08:38|0.0028111
23:08:39|0.0028111
23:08:40|0.0028096
23:08:40|0.0028096
23:08:41|0.0028096
23:08:42|0.0028096
23:08:43|0.0028096
23:08:44|0.0028096
23:08:45|0.0028076
23:08:46|0.0028076
23:08:47|0.0028076
23:08:47|0.0028087
23:08:48|0.0028087
23:08:49|0.0028087
23:08:50|0.0028087
23:08:50|0.0028087
23:08:51|0.0028087
23:08:51|0.0028087
23:08:52|0.0028087
23:08:53|0.0028087
23:08:54|0.0028087
23:08:55|0.0028087
23:08:56|0.0028086
23:08:57|0.0028086
23:08:57|0.0028086
23:08:58|0.0028086
23:08:59|0.0028087
23:08:59|0.0028087
23:09:00|0.0028076
23:09:00|0.0028097
23:09:01|0.0028097
23:09:02|0.0028097
23:09:02|0.0028097
23:09:03|0.0028097
23:09:04|0.0028097
23:09:05|0.0028097
23:09:06|0.0028097
23:09:07|0.0028097
23:09:08|0.0028097
23:09:08|0.0028075
23:09:09|0.0028075
23:09:10|0.0028075
23:09:10|0.0028075
23:09:10|0.0028075
23:09:11|0.0028075
23:09:12|0.0028075
23:09:12|0.0028088
23:09:13|0.0028088
23:09:14|0.0028085
23:09:14|0.0028085
23:09:15|0.0028085
23:09:16|0.0028085
23:09:17|0.002807
23:09:17|0.002807
23:09:18|0.002807
23:09:18|0.002807
23:09:19|0.002807
23:09:20|0.0028081
23:09:20|0.0028081
23:09:21|0.0028081
23:09:22|0.0028081
23:09:23|0.0028081
23:09:23|0.0028081
23:09:24|0.0028081
23:09:24|0.0028081
23:09:25|0.0028058
23:09:25|0.0028058
23:09:26|0.0028057
23:09:27|0.0028057
23:09:28|0.0028063
23:09:28|0.0028082
23:09:29|0.0028082
23:09:29|0.0028082
23:09:30|0.0028082
23:09:31|0.0028071
23:09:31|0.0028071
23:09:32|0.0028071
23:09:33|0.0028071
23:09:33|0.0028071
23:09:34|0.0028071
23:09:34|0.0028071
23:09:35|0.0028071
23:09:35|0.0028071
23:09:36|0.0028071
23:09:37|0.0028071
23:09:38|0.0028071
23:09:39|0.0028071
23:09:40|0.0028071
23:09:40|0.0028071
23:09:42|0.0028071
23:09:42|0.0028074
23:09:44|0.0028082
23:09:44|0.0028082
23:09:45|0.0028082
23:09:46|0.0028082
23:09:47|0.0028082
23:09:48|0.0028082
23:09:49|0.0028082
23:09:49|0.0028082
23:09:50|0.0028082
23:09:51|0.0028082
23:09:51|0.0028082
23:09:52|0.0028082
23:09:52|0.0028082
23:09:53|0.0028082
23:09:53|0.0028082
23:09:54|0.0028082
23:09:55|0.0028082
23:09:55|0.0028082
23:09:56|0.0028071
23:09:56|0.0028071
23:09:57|0.0028071
23:09:58|0.0028071
23:09:58|0.0028058
23:09:59|0.0028058
23:09:59|0.0028065
23:10:00|0.0028065
23:10:01|0.0028044
23:10:02|0.0028052
23:10:02|0.0028052
23:10:03|0.0028052
23:10:04|0.0028052
23:10:04|0.0028052
23:10:05|0.0028052
23:10:06|0.002805
23:10:06|0.002805
23:10:08|0.0028044
23:10:08|0.0028042
23:10:09|0.0028042
23:10:10|0.0028071
23:10:11|0.0028071
23:10:11|0.0028071
23:10:12|0.0028071
23:10:13|0.0028075
23:10:13|0.0028075
23:10:14|0.0028075
23:10:15|0.0028075
23:10:15|0.0028075
23:10:15|0.0028075
23:10:16|0.0028075
23:10:16|0.0028075
23:10:17|0.0028075
23:10:18|0.0028075
23:10:18|0.0028075
23:10:19|0.0028075
23:10:19|0.0028075
23:10:20|0.0028081
23:10:21|0.0028081
23:10:22|0.0028081
23:10:22|0.0028096
23:10:22|0.0028095
23:10:23|0.0028095
23:10:24|0.0028095
23:10:24|0.0028095
23:10:25|0.0028095
23:10:25|0.0028095
23:10:25|0.0028095
23:10:26|0.0028095
23:10:26|0.0028095
23:10:27|0.0028095
23:10:27|0.0028095
23:10:27|0.0028095
23:10:28|0.0028095
23:10:28|0.0028095
23:10:28|0.0028095
23:10:29|0.0028095
23:10:30|0.0028095
23:10:30|0.0028095
23:10:31|0.0028095
23:10:31|0.0028095
23:10:32|0.002809
23:10:32|0.002809
23:10:32|0.0028094
23:10:33|0.0028094
23:10:34|0.0028094
23:10:34|0.0028094
23:10:35|0.0028094
23:10:36|0.0028094
23:10:36|0.0028094
23:10:37|0.0028094
23:10:37|0.0028094
23:10:38|0.0028094
23:10:39|0.0028094
23:10:40|0.0028094
23:10:41|0.0028094
23:10:41|0.0028094
23:10:42|0.0028094
23:10:43|0.0028089
23:10:44|0.0028089
23:10:45|0.0028089
23:10:46|0.0028089
23:10:47|0.0028089
23:10:48|0.0028089
23:10:48|0.0028089
23:10:49|0.0028089
23:10:50|0.0028089
23:10:51|0.0028089
23:10:51|0.0028089
23:10:52|0.0028089
23:10:53|0.0028089
23:10:53|0.0028089
23:10:54|0.0028087
23:10:55|0.0028103
23:10:55|0.0028103
23:10:56|0.0028103
23:10:56|0.0028103
23:10:57|0.0028103
23:10:57|0.0028103
23:10:58|0.0028103
23:10:59|0.0028105
23:11:00|0.0028105
23:11:00|0.0028105
23:11:01|0.0028105
23:11:02|0.0028105
23:11:02|0.0028105
23:11:03|0.0028105
23:11:04|0.0028105
23:11:04|0.0028105
23:11:05|0.0028067
23:11:05|0.0028067
23:11:05|0.0028067
23:11:06|0.0028067
23:11:07|0.0028067
23:11:08|0.0028067
23:11:08|0.0028067
23:11:09|0.0028067
23:11:09|0.0028067
23:11:10|0.0028067
23:11:10|0.0028067
23:11:11|0.0028067
23:11:11|0.0028067
23:11:11|0.0028067
23:11:12|0.0028067
23:11:13|0.0028067
23:11:14|0.0028067
23:11:14|0.0028067
23:11:14|0.0028067
23:11:15|0.0028067
23:11:15|0.0028091
23:11:16|0.00281
23:11:17|0.00281
23:11:18|0.00281
23:11:18|0.00281
23:11:19|0.00281
23:11:19|0.0028106
23:11:20|0.0028106
23:11:21|0.0028106
23:11:21|0.0028106
23:11:22|0.0028106
23:11:22|0.0028106
23:11:23|0.0028106
23:11:24|0.0028106
23:11:24|0.0028106
23:11:25|0.0028106
23:11:25|0.0028106
23:11:26|0.0028106
23:11:26|0.0028106
23:11:27|0.0028106
23:11:27|0.0028105
23:11:27|0.0028105
23:11:28|0.0028105
23:11:29|0.0028105
23:11:29|0.0028105
23:11:30|0.0028105
23:11:30|0.0028116
23:11:31|0.0028116
23:11:31|0.0028116
23:11:32|0.0028116
23:11:33|0.0028116
23:11:34|0.0028116
23:11:34|0.0028116
23:11:35|0.0028116
23:11:36|0.0028116
23:11:36|0.0028105
23:11:37|0.0028105
23:11:37|0.0028105
23:11:38|0.0028105
23:11:39|0.0028105
23:11:40|0.0028105
23:11:41|0.0028105
23:11:42|0.0028105
23:11:44|0.0028105
23:11:44|0.0028105
23:11:45|0.0028105
23:11:46|0.0028105
23:11:47|0.0028105
23:11:47|0.0028105
23:11:48|0.0028105
23:11:49|0.0028105
23:11:50|0.0028117
23:11:50|0.0028117
23:11:51|0.0028117
23:11:52|0.0028117
23:11:52|0.0028117
23:11:53|0.0028117
23:11:54|0.0028117
23:11:54|0.0028117
23:11:55|0.0028117
23:11:56|0.0028117
23:11:56|0.0028117
23:11:57|0.0028117
23:11:57|0.0028117
23:11:58|0.0028117
23:11:59|0.0028117
23:12:00|0.0028117
23:12:01|0.0028117
23:12:01|0.0028117
23:12:02|0.0028117
23:12:03|0.0028117
23:12:04|0.0028117
23:12:04|0.002814
23:12:05|0.002814
23:12:06|0.002813
23:12:06|0.002813
23:12:07|0.002813
23:12:07|0.002813
23:12:08|0.002813
23:12:08|0.002813
23:12:09|0.002813
23:12:10|0.002813
23:12:11|0.002813
23:12:12|0.002813
23:12:13|0.002813
23:12:13|0.0028138
23:12:14|0.0028138
23:12:15|0.0028137
23:12:15|0.0028137
23:12:16|0.0028137
23:12:17|0.0028137
23:12:17|0.0028137
23:12:18|0.0028142
23:12:19|0.0028142
23:12:20|0.0028142
23:12:20|0.0028142
23:12:21|0.0028142
23:12:21|0.0028142
23:12:22|0.0028142
23:12:23|0.0028142
23:12:23|0.0028142
23:12:24|0.0028142
23:12:25|0.0028142
23:12:25|0.0028142
23:12:26|0.0028142
23:12:26|0.0028142
23:12:27|0.0028129
23:12:27|0.0028129
23:12:28|0.0028129
23:12:29|0.0028129
23:12:30|0.0028129
23:12:30|0.0028129
23:12:31|0.0028129
23:12:31|0.0028129
23:12:32|0.0028136
23:12:32|0.0028136
23:12:33|0.0028136
23:12:34|0.0028136
23:12:34|0.0028136
23:12:35|0.0028136
23:12:35|0.0028144
23:12:36|0.0028144
23:12:37|0.0028144
23:12:37|0.0028171
23:12:38|0.0028171
23:12:38|0.0028171
23:12:39|0.0028151
23:12:40|0.0028151
23:12:40|0.0028151
23:12:40|0.0028151
23:12:41|0.0028151
23:12:42|0.0028151
23:12:42|0.0028151
23:12:43|0.0028151
23:12:43|0.0028151
23:12:44|0.0028151
23:12:45|0.0028151
23:12:46|0.0028151
23:12:47|0.002817
23:12:47|0.002817
23:12:48|0.002817
23:12:49|0.0028152
23:12:49|0.0028152
23:12:50|0.0028152
23:12:50|0.0028152
23:12:51|0.0028152
23:12:52|0.0028152
23:12:53|0.0028152
23:12:54|0.0028152
23:12:54|0.0028152
23:12:55|0.0028152
23:12:55|0.0028164
23:12:56|0.0028164
23:12:57|0.0028164
23:12:58|0.0028164
23:12:59|0.0028164
23:12:59|0.0028164
23:13:00|0.0028155
23:13:00|0.0028155
23:13:01|0.0028155
23:13:01|0.002818
23:13:02|0.0028161
23:13:03|0.0028161
23:13:03|0.0028168
23:13:04|0.0028168
23:13:05|0.0028168
23:13:05|0.0028176
23:13:06|0.0028176
23:13:07|0.0028176
23:13:07|0.0028176
23:13:08|0.002817
23:13:08|0.002817
23:13:09|0.002817
23:13:10|0.002817
23:13:10|0.0028171
23:13:11|0.0028171
23:13:12|0.0028172
23:13:13|0.0028172
23:13:14|0.0028172
23:13:15|0.0028154
23:13:16|0.0028154
23:13:16|0.002816
23:13:17|0.002816
23:13:17|0.002816
23:13:18|0.002816
23:13:19|0.002816
23:13:20|0.002816
23:13:21|0.002816
23:13:22|0.002816
23:13:22|0.0028136
23:13:23|0.0028136
23:13:24|0.0028136
23:13:24|0.0028145
23:13:25|0.0028145
23:13:26|0.0028145
23:13:26|0.0028145
23:13:27|0.0028143
23:13:28|0.0028128
23:13:29|0.0028128
23:13:29|0.0028127
23:13:30|0.0028127
23:13:31|0.0028138
23:13:31|0.0028138
23:13:32|0.0028138
23:13:33|0.0028138
23:13:33|0.0028139
23:13:33|0.0028139
23:13:34|0.0028139
23:13:35|0.0028139
23:13:36|0.0028139
23:13:36|0.0028146
23:13:37|0.0028146
23:13:37|0.0028146
23:13:38|0.0028146
23:13:38|0.0028146
23:13:38|0.0028146
23:13:39|0.0028147
23:13:39|0.0028147
23:13:40|0.0028147
23:13:40|0.0028147
23:13:40|0.0028147
23:13:41|0.0028147
23:13:42|0.0028147
23:13:43|0.0028147
23:13:44|0.0028146
23:13:45|0.0028146
23:13:45|0.0028146
23:13:46|0.0028146
23:13:47|0.0028146
23:13:48|0.0028146
23:13:48|0.0028146
23:13:49|0.0028129
23:13:50|0.0028129
23:13:50|0.0028129
23:13:51|0.0028129
23:13:52|0.0028129
23:13:53|0.0028129
23:13:54|0.0028129
23:13:54|0.0028149
23:13:55|0.0028131
23:13:56|0.0028131
23:13:57|0.0028131
23:13:57|0.0028131
23:13:58|0.0028131
23:13:59|0.0028131
23:14:00|0.0028131
23:14:00|0.0028131
23:14:01|0.0028131
23:14:02|0.0028131
23:14:02|0.0028154
23:14:03|0.0028154
23:14:03|0.0028154
23:14:04|0.0028154
23:14:05|0.0028152
23:14:05|0.0028152
23:14:06|0.0028152
23:14:07|0.0028152
23:14:08|0.0028152
23:14:09|0.0028151
23:14:09|0.0028151
23:14:10|0.0028151
23:14:11|0.0028151
23:14:11|0.0028151
23:14:12|0.0028151
23:14:13|0.0028151
23:14:13|0.0028151
23:14:14|0.0028151
23:14:14|0.0028151
23:14:15|0.0028152
23:14:15|0.0028152
23:14:16|0.0028152
23:14:17|0.0028152
23:14:17|0.0028152
23:14:18|0.0028152
23:14:19|0.0028152
23:14:19|0.0028153
23:14:20|0.0028153
23:14:20|0.0028153
23:14:21|0.0028153
23:14:21|0.0028153
23:14:22|0.0028153
23:14:22|0.0028153
23:14:23|0.0028153
23:14:23|0.0028153
23:14:24|0.0028153
23:14:24|0.0028153
23:14:24|0.0028153
23:14:25|0.0028153
23:14:25|0.0028153
23:14:26|0.0028142
23:14:26|0.0028142
23:14:27|0.0028142
23:14:27|0.0028142
23:14:28|0.0028142
23:14:29|0.0028142
23:14:29|0.0028154
23:14:30|0.0028154
23:14:30|0.0028154
23:14:31|0.0028154
23:14:31|0.0028154
23:14:32|0.0028154
23:14:33|0.0028154
23:14:34|0.0028156
23:14:35|0.0028156
23:14:36|0.0028156
23:14:37|0.0028156
23:14:37|0.0028156
23:14:39|0.0028155
23:14:39|0.0028155
23:14:40|0.0028155
23:14:41|0.0028155
23:14:41|0.0028155
23:14:43|0.0028155
23:14:44|0.0028155
23:14:45|0.0028155
23:14:45|0.0028155
23:14:46|0.0028155
23:14:47|0.0028155
23:14:47|0.0028155
23:14:48|0.0028155
23:14:48|0.0028155
23:14:50|0.0028155
23:14:50|0.0028155
23:14:51|0.0028155
23:14:52|0.0028155
23:14:52|0.0028155
23:14:53|0.0028155
23:14:53|0.0028155
23:14:55|0.0028155
23:14:55|0.0028155
23:14:56|0.0028155
23:14:57|0.0028155
23:14:58|0.0028155
23:14:59|0.0028155
23:14:59|0.0028155
23:15:00|0.0028155
23:15:00|0.0028155
23:15:01|0.0028155
23:15:01|0.0028155
23:15:02|0.0028155
23:15:02|0.0028155
23:15:03|0.0028155
23:15:04|0.0028155
23:15:04|0.0028155
23:15:05|0.0028155
23:15:06|0.0028155
23:15:07|0.0028155
23:15:07|0.0028155
23:15:08|0.0028155
23:15:09|0.0028137
23:15:09|0.0028137
23:15:10|0.0028137
23:15:10|0.0028137
23:15:11|0.0028137
23:15:12|0.0028137
23:15:12|0.0028126
23:15:12|0.0028126
23:15:13|0.0028126
23:15:14|0.0028126
23:15:14|0.0028126
23:15:15|0.0028126
23:15:15|0.0028126
23:15:16|0.0028126
23:15:16|0.0028126
23:15:17|0.0028126
23:15:17|0.0028126
23:15:18|0.0028126
23:15:19|0.0028126
23:15:19|0.0028126
23:15:20|0.0028126
23:15:20|0.0028126
23:15:21|0.0028126
23:15:21|0.0028126
23:15:22|0.0028126
23:15:22|0.0028126
23:15:23|0.0028126
23:15:23|0.0028126
23:15:23|0.0028126
23:15:25|0.0028126
23:15:25|0.0028126
23:15:26|0.0028132
23:15:26|0.0028132
23:15:27|0.0028132
23:15:27|0.0028132
23:15:27|0.0028132
23:15:28|0.0028132
23:15:28|0.0028133
23:15:29|0.0028133
23:15:29|0.0028133
23:15:30|0.0028133
23:15:30|0.0028133
23:15:30|0.0028133
23:15:31|0.0028133
23:15:31|0.0028133
23:15:32|0.0028133
23:15:33|0.0028133
23:15:33|0.0028133
23:15:34|0.0028133
23:15:35|0.0028133
23:15:36|0.0028133
23:15:36|0.0028133
23:15:37|0.0028133
23:15:37|0.0028133
23:15:38|0.0028133
23:15:38|0.0028136
23:15:39|0.0028136
23:15:39|0.0028136
23:15:40|0.0028136
23:15:41|0.0028136
23:15:41|0.0028136
23:15:41|0.0028136
23:15:42|0.0028136
23:15:42|0.0028136
23:15:43|0.0028136
23:15:44|0.0028136
23:15:45|0.0028136
23:15:45|0.0028136
23:15:46|0.0028148
23:15:47|0.0028148
23:15:48|0.0028148
23:15:48|0.0028148
23:15:48|0.0028148
23:15:49|0.0028148
23:15:50|0.0028142
23:15:50|0.0028142
23:15:51|0.0028147
23:15:51|0.0028147
23:15:52|0.0028147
23:15:53|0.0028147
23:15:54|0.0028147
23:15:54|0.0028147
23:15:55|0.0028147
23:15:55|0.0028147
23:15:56|0.0028147
23:15:56|0.0028147
23:15:57|0.0028147
23:15:57|0.0028147
23:15:57|0.0028147
23:15:58|0.0028147
23:15:58|0.0028147
23:15:59|0.0028147
23:16:00|0.0028147
23:16:00|0.0028147
23:16:02|0.0028147
23:16:03|0.0028147
23:16:03|0.0028145
23:16:03|0.0028145
23:16:04|0.0028145
23:16:04|0.0028145
23:16:05|0.0028145
23:16:06|0.0028108
23:16:07|0.0028147
23:16:08|0.0028147
23:16:09|0.0028147
23:16:10|0.0028147
23:16:10|0.0028147
23:16:11|0.0028147
23:16:11|0.0028147
23:16:11|0.0028114
23:16:12|0.0028114
23:16:13|0.0028114
23:16:14|0.0028114
23:16:15|0.0028114
23:16:15|0.0028114
23:16:16|0.0028145
23:16:16|0.0028142
23:16:17|0.0028142
23:16:17|0.0028142
23:16:18|0.0028142
23:16:19|0.0028142
23:16:19|0.0028152
23:16:19|0.0028108
23:16:20|0.0028108
23:16:20|0.0028108
23:16:21|0.002815
23:16:21|0.002815
23:16:22|0.002815
23:16:23|0.002815
23:16:23|0.002815
23:16:24|0.002815
23:16:24|0.0028106
23:16:25|0.0028106
23:16:26|0.0028106
23:16:27|0.0028106
23:16:27|0.0028154
23:16:28|0.0028154
23:16:28|0.0028154
23:16:29|0.0028154
23:16:30|0.0028141
23:16:30|0.0028141
23:16:30|0.0028141
23:16:31|0.0028102
23:16:32|0.0028147
23:16:32|0.0028147
23:16:33|0.0028147
23:16:34|0.0028147
23:16:34|0.0028147
23:16:34|0.0028147
23:16:35|0.0028147
23:16:37|0.0028137
23:16:37|0.0028137
23:16:39|0.0028137
23:16:39|0.0028137
23:16:40|0.0028137
23:16:40|0.0028137
23:16:41|0.0028137
23:16:41|0.0028137
23:16:42|0.002814
23:16:43|0.002814
23:16:43|0.002814
23:16:44|0.002814
23:16:44|0.002814
23:16:46|0.002814
23:16:46|0.002814
23:16:46|0.002814
23:16:47|0.002814
23:16:48|0.002814
23:16:49|0.002814
23:16:50|0.002814
23:16:51|0.002814
23:16:51|0.002814
23:16:52|0.002814
23:16:53|0.002814
23:16:53|0.0028139
23:16:55|0.0028139
23:16:56|0.0028139
23:16:57|0.0028139
23:16:57|0.0028139
23:16:59|0.0028139
23:16:59|0.0028128
23:17:00|0.0028128
23:17:00|0.0028128
23:17:01|0.0028128
23:17:02|0.0028128
23:17:02|0.0028128
23:17:03|0.0028128
23:17:03|0.0028128
23:17:04|0.0028128
23:17:05|0.0028128
23:17:05|0.0028128
23:17:06|0.0028128
23:17:07|0.0028128
23:17:08|0.0028155
23:17:08|0.0028155
23:17:09|0.0028155
23:17:10|0.0028155
23:17:10|0.0028178
23:17:11|0.0028178
23:17:12|0.0028178
23:17:12|0.0028178
23:17:13|0.0028178
23:17:14|0.0028178
23:17:14|0.0028178
23:17:15|0.0028178
23:17:15|0.0028178
23:17:16|0.0028178
23:17:17|0.0028182
23:17:18|0.0028166
23:17:18|0.0028166
23:17:19|0.0028166
23:17:20|0.0028166
23:17:20|0.0028181
23:17:21|0.0028181
23:17:21|0.0028181
23:17:22|0.0028183
23:17:23|0.0028186
23:17:23|0.0028186
23:17:24|0.0028186
23:17:24|0.0028186
23:17:25|0.0028186
23:17:25|0.0028186
23:17:26|0.0028186
23:17:26|0.0028186
23:17:27|0.0028186
23:17:28|0.0028186
23:17:28|0.0028186
23:17:29|0.0028186
23:17:29|0.0028186
23:17:30|0.0028186
23:17:30|0.0028186
23:17:31|0.0028186
23:17:32|0.0028186
23:17:32|0.0028186
23:17:32|0.0028186
23:17:33|0.0028186
23:17:34|0.0028186
23:17:34|0.0028186
23:17:35|0.0028186
23:17:35|0.0028186
23:17:36|0.0028186
23:17:37|0.0028186
23:17:38|0.0028186
23:17:38|0.0028186
23:17:39|0.0028186
23:17:39|0.0028186
23:17:41|0.0028186
23:17:41|0.0028186
23:17:42|0.0028186
23:17:42|0.0028186
23:17:43|0.0028186
23:17:44|0.0028186
23:17:46|0.0028173
23:17:47|0.002819
23:17:48|0.002819
23:17:49|0.002819
23:17:50|0.002819
23:17:51|0.002819
23:17:51|0.002819
23:17:52|0.002819
23:17:53|0.002819
23:17:54|0.002819
23:17:55|0.002819
23:17:55|0.002819
23:17:56|0.002819
23:17:57|0.002819
23:17:58|0.002819
23:17:59|0.0028194
23:18:00|0.0028194
23:18:00|0.0028194
23:18:01|0.0028195
23:18:02|0.0028192
23:18:02|0.0028192
23:18:03|0.0028192
23:18:03|0.0028192
23:18:04|0.0028192
23:18:05|0.0028192
23:18:05|0.0028192
23:18:06|0.0028192
23:18:07|0.0028192
23:18:07|0.0028169
23:18:08|0.0028169
23:18:08|0.0028169
23:18:09|0.0028169
23:18:10|0.0028169
23:18:10|0.0028169
23:18:11|0.0028169
23:18:12|0.0028168
23:18:12|0.0028168
23:18:13|0.0028168
23:18:13|0.0028168
23:18:14|0.0028168
23:18:15|0.0028168
23:18:15|0.0028168
23:18:16|0.0028168
23:18:16|0.0028168
23:18:17|0.0028168
23:18:18|0.0028168
23:18:18|0.0028168
23:18:19|0.0028168
23:18:20|0.0028168
23:18:21|0.0028168
23:18:21|0.0028168
23:18:22|0.002817
23:18:22|0.002817
23:18:23|0.002817
23:18:23|0.002817
23:18:24|0.002817
23:18:25|0.002817
23:18:25|0.002818
23:18:26|0.002818
23:18:26|0.002818
23:18:27|0.002818
23:18:28|0.002818
23:18:28|0.002818
23:18:29|0.002818
23:18:29|0.002818
23:18:30|0.002818
23:18:30|0.002818
23:18:31|0.002818
23:18:31|0.002818
23:18:32|0.002818
23:18:32|0.002818
23:18:33|0.002818
23:18:34|0.0028192
23:18:35|0.0028192
23:18:35|0.0028192
23:18:35|0.0028192
23:18:36|0.0028192
23:18:36|0.0028192
23:18:37|0.0028192
23:18:37|0.0028192
23:18:38|0.0028192
23:18:38|0.0028192
23:18:39|0.0028192
23:18:39|0.0028192
23:18:40|0.0028192
23:18:41|0.0028192
23:18:41|0.0028192
23:18:41|0.0028192
23:18:42|0.0028192
23:18:43|0.0028192
23:18:43|0.0028192
23:18:44|0.0028192
23:18:44|0.0028192
23:18:45|0.0028192
23:18:46|0.0028192
23:18:47|0.0028186
23:18:47|0.0028186
23:18:49|0.0028186
23:18:49|0.0028186
23:18:51|0.0028186
23:18:51|0.0028186
23:18:52|0.0028186
23:18:52|0.0028186
23:18:54|0.0028186
23:18:54|0.0028186
23:18:55|0.0028186
23:18:56|0.0028187
23:18:56|0.0028187
23:18:57|0.0028187
23:18:57|0.0028187
23:18:58|0.0028187
23:18:59|0.0028187
23:19:00|0.0028187
23:19:00|0.0028205
23:19:01|0.0028186
23:19:02|0.0028186
23:19:02|0.0028186
23:19:03|0.0028186
23:19:04|0.0028186
23:19:04|0.0028186
23:19:05|0.0028186
23:19:05|0.0028186
23:19:06|0.0028186
23:19:07|0.0028186
23:19:07|0.0028186
23:19:07|0.0028186
23:19:08|0.0028186
23:19:08|0.0028186
23:19:09|0.0028186
23:19:09|0.0028186
23:19:10|0.0028186
23:19:10|0.0028186
23:19:11|0.0028186
23:19:12|0.0028186
23:19:12|0.0028186
23:19:13|0.0028186
23:19:14|0.0028186
23:19:14|0.0028191
23:19:15|0.0028207
23:19:16|0.0028191
23:19:16|0.0028191
23:19:17|0.0028191
23:19:17|0.0028191
23:19:18|0.0028191
23:19:19|0.0028191
23:19:19|0.0028192
23:19:20|0.0028191
23:19:20|0.0028204
23:19:20|0.0028206
23:19:21|0.0028205
23:19:21|0.0028205
23:19:22|0.0028205
23:19:23|0.0028205
23:19:23|0.0028207
23:19:24|0.0028207
23:19:24|0.0028207
23:19:25|0.0028207
23:19:25|0.0028207
23:19:26|0.0028192
23:19:27|0.0028192
23:19:27|0.0028192
23:19:28|0.0028192
23:19:28|0.0028192
23:19:29|0.0028193
23:19:29|0.0028193
23:19:30|0.0028193
23:19:30|0.0028193
23:19:31|0.0028193
23:19:32|0.0028193
23:19:32|0.0028193
23:19:33|0.0028192
23:19:33|0.0028192
23:19:34|0.0028192
23:19:35|0.0028192
23:19:36|0.0028192
23:19:37|0.0028192
23:19:37|0.0028192
23:19:38|0.0028202
23:19:39|0.0028224
23:19:40|0.0028207
23:19:41|0.0028213
23:19:41|0.0028226
23:19:42|0.0028217
23:19:42|0.0028234
23:19:44|0.0028234
23:19:44|0.0028235
23:19:45|0.0028235
23:19:45|0.0028235
23:19:46|0.0028237
23:19:47|0.0028237
23:19:48|0.0028219
23:19:49|0.0028219
23:19:50|0.0028219
23:19:50|0.0028219
23:19:51|0.0028219
23:19:53|0.0028219
23:19:53|0.0028219
23:19:54|0.0028219
23:19:55|0.0028219
23:19:55|0.0028219
23:19:56|0.002824
23:19:57|0.0028245
23:19:57|0.0028238
23:19:58|0.0028238
23:19:58|0.002825
23:20:00|0.0028264
23:20:01|0.0028264
23:20:01|0.0028264
23:20:02|0.0028264
23:20:03|0.0028254
23:20:04|0.0028254
23:20:05|0.0028253
23:20:05|0.0028253
23:20:06|0.0028258
23:20:06|0.0028258
23:20:07|0.0028258
23:20:08|0.0028261
23:20:08|0.0028261
23:20:09|0.0028261
23:20:09|0.0028265
23:20:10|0.0028265
23:20:11|0.0028265
23:20:11|0.0028261
23:20:13|0.0028262
23:20:13|0.0028266
23:20:14|0.0028244
23:20:15|0.0028244
23:20:15|0.0028244
23:20:16|0.0028244
23:20:17|0.0028268
23:20:18|0.002827
23:20:19|0.002827
23:20:19|0.002827
23:20:20|0.002827
23:20:22|0.0028263
23:20:22|0.0028263
23:20:22|0.0028263
23:20:23|0.0028263
23:20:24|0.0028263
23:20:24|0.0028267
23:20:24|0.0028267
23:20:26|0.0028285
23:20:26|0.0028285
23:20:26|0.0028285
23:20:27|0.0028285
23:20:27|0.0028285
23:20:28|0.0028285
23:20:28|0.0028285
23:20:28|0.0028285
23:20:29|0.0028265
23:20:29|0.0028265
23:20:30|0.0028265
23:20:30|0.0028261
23:20:30|0.0028261
23:20:32|0.0028261
23:20:33|0.0028261
23:20:33|0.0028261
23:20:33|0.0028261
23:20:34|0.0028261
23:20:34|0.0028261
23:20:35|0.0028266
23:20:36|0.0028285
23:20:37|0.0028285
23:20:37|0.0028285
23:20:37|0.0028285
23:20:38|0.0028285
23:20:38|0.0028285
23:20:39|0.0028285
23:20:39|0.0028285
23:20:40|0.0028285
23:20:41|0.0028285
23:20:41|0.0028285
23:20:42|0.0028285
23:20:42|0.0028285
23:20:43|0.0028285
23:20:44|0.0028268
23:20:45|0.0028268
23:20:46|0.0028268
23:20:46|0.0028268
23:20:48|0.0028268
23:20:49|0.0028261
23:20:50|0.0028261
23:20:51|0.0028229
23:20:51|0.0028229
23:20:52|0.0028229
23:20:53|0.0028229
23:20:53|0.0028229
23:20:54|0.0028242
23:20:54|0.0028242
23:20:55|0.0028242
23:20:55|0.0028242
23:20:56|0.0028241
23:20:57|0.0028241
23:20:57|0.0028241
23:20:58|0.0028241
23:20:59|0.0028241
23:20:59|0.0028241
23:21:01|0.0028241
23:21:01|0.0028231
23:21:02|0.0028231
23:21:02|0.0028231
23:21:03|0.0028231
23:21:03|0.0028231
23:21:04|0.0028231
23:21:05|0.0028231
23:21:05|0.0028223
23:21:06|0.0028238
23:21:06|0.0028238
23:21:07|0.0028238
23:21:07|0.0028238
23:21:08|0.0028238
23:21:09|0.0028238
23:21:10|0.0028238
23:21:10|0.0028238
23:21:11|0.0028238
23:21:11|0.0028238
23:21:12|0.0028238
23:21:13|0.0028238
23:21:13|0.0028238
23:21:14|0.0028238
23:21:14|0.0028238
23:21:15|0.0028238
23:21:16|0.0028238
23:21:16|0.0028238
23:21:17|0.002822
23:21:18|0.002822
23:21:19|0.002822
23:21:19|0.002822
23:21:20|0.002822
23:21:20|0.002822
23:21:21|0.002822
23:21:22|0.002822
23:21:22|0.002822
23:21:23|0.002822
23:21:24|0.002822
23:21:24|0.002822
23:21:25|0.002822
23:21:25|0.002822
23:21:27|0.002822
23:21:27|0.0028219
23:21:28|0.0028219
23:21:29|0.0028219
23:21:29|0.0028219
23:21:29|0.0028219
23:21:30|0.0028219
23:21:31|0.0028217
23:21:32|0.0028217
23:21:32|0.0028217
23:21:33|0.0028217
23:21:33|0.0028209
23:21:33|0.0028209
23:21:34|0.0028201
23:21:34|0.0028201
23:21:35|0.0028208
23:21:36|0.0028201
23:21:37|0.0028201
23:21:39|0.0028201
23:21:39|0.00282
23:21:40|0.00282
23:21:41|0.00282
23:21:42|0.00282
23:21:42|0.00282
23:21:43|0.00282
23:21:43|0.00282
23:21:44|0.00282
23:21:45|0.00282
23:21:46|0.00282
23:21:47|0.00282
23:21:48|0.00282
23:21:48|0.00282
23:21:49|0.00282
23:21:50|0.00282
23:21:50|0.00282
23:21:51|0.00282
23:21:52|0.00282
23:21:53|0.00282
23:21:53|0.00282
23:21:53|0.00282
23:21:54|0.00282
23:21:55|0.00282
23:21:55|0.00282
23:21:56|0.00282
23:21:56|0.00282
23:21:57|0.00282
23:21:58|0.00282
23:21:58|0.00282
23:21:59|0.0028212
23:22:00|0.0028212
23:22:00|0.0028212
23:22:01|0.0028212
23:22:02|0.0028212
23:22:03|0.0028212
23:22:04|0.0028212
23:22:04|0.0028212
23:22:05|0.0028204
23:22:06|0.0028204
23:22:07|0.00282
23:22:07|0.0028191
23:22:07|0.0028191
23:22:08|0.0028191
23:22:08|0.0028191
23:22:09|0.0028191
23:22:09|0.0028199
23:22:10|0.0028199
23:22:10|0.0028199
23:22:11|0.0028199
23:22:11|0.0028199
23:22:12|0.0028199
23:22:13|0.0028199
23:22:13|0.0028199
23:22:14|0.0028199
23:22:15|0.0028199
23:22:15|0.0028199
23:22:16|0.0028199
23:22:17|0.0028199
23:22:17|0.0028199
23:22:18|0.0028199
23:22:18|0.0028199
23:22:19|0.0028199
23:22:19|0.0028199
23:22:20|0.00282
23:22:21|0.0028191
23:22:22|0.0028197
23:22:22|0.0028197
23:22:22|0.0028197
23:22:23|0.0028197
23:22:24|0.0028197
23:22:25|0.0028197
23:22:25|0.0028197
23:22:26|0.0028197
23:22:26|0.0028197
23:22:27|0.0028197
23:22:27|0.0028197
23:22:28|0.0028197
23:22:28|0.0028197
23:22:29|0.0028197
23:22:30|0.0028197
23:22:31|0.0028197
23:22:32|0.0028197
23:22:33|0.0028197
23:22:33|0.0028197
23:22:34|0.0028197
23:22:34|0.0028197
23:22:35|0.0028197
23:22:36|0.0028197
23:22:37|0.0028197
23:22:38|0.0028197
23:22:39|0.0028197
23:22:40|0.0028197
23:22:40|0.0028197
23:22:41|0.0028197
23:22:43|0.0028192
23:22:43|0.002819
23:22:44|0.002819
23:22:45|0.002819
23:22:45|0.002819
23:22:46|0.002819
23:22:47|0.002819
23:22:48|0.002819
23:22:48|0.002819
23:22:49|0.002819
23:22:50|0.002819
23:22:51|0.002819
23:22:51|0.002819
23:22:52|0.002819
23:22:52|0.002819
23:22:53|0.002819
23:22:54|0.002819
23:22:55|0.002819
23:22:55|0.002819
23:22:56|0.002819
23:22:57|0.002819
23:22:57|0.0028193
23:22:58|0.0028193
23:22:59|0.0028193
23:22:59|0.0028193
23:23:01|0.0028189
23:23:01|0.0028189
23:23:02|0.0028189
23:23:02|0.0028189
23:23:03|0.0028189
23:23:04|0.002819
23:23:04|0.002819
23:23:05|0.002819
23:23:06|0.002819
23:23:07|0.0028184
23:23:07|0.0028184
23:23:08|0.0028184
23:23:09|0.0028189
23:23:09|0.0028189
23:23:10|0.0028189
23:23:10|0.0028189
23:23:11|0.0028189
23:23:12|0.0028188
23:23:13|0.0028188
23:23:13|0.0028188
23:23:14|0.0028188
23:23:14|0.0028188
23:23:15|0.0028188
23:23:16|0.0028186
23:23:16|0.0028178
23:23:17|0.0028178
23:23:18|0.0028178
23:23:18|0.0028178
23:23:19|0.0028178
23:23:20|0.0028178
23:23:20|0.0028178
23:23:21|0.0028178
23:23:21|0.0028178
23:23:22|0.0028178
23:23:22|0.0028178
23:23:23|0.0028187
23:23:23|0.0028187
23:23:24|0.0028187
23:23:24|0.0028187
23:23:24|0.0028187
23:23:25|0.002818
23:23:26|0.002818
23:23:26|0.002818
23:23:26|0.002818
23:23:27|0.002818
23:23:27|0.002818
23:23:28|0.002818
23:23:28|0.0028172
23:23:29|0.0028172
23:23:30|0.0028172
23:23:31|0.0028172
23:23:32|0.0028162
23:23:33|0.0028155
23:23:34|0.0028155
23:23:34|0.0028158
23:23:35|0.0028156
23:23:36|0.0028156
23:23:37|0.0028156
23:23:37|0.0028156
23:23:38|0.0028156
23:23:39|0.0028172
23:23:39|0.0028172
23:23:40|0.0028172
23:23:40|0.0028172
23:23:41|0.0028172
23:23:42|0.0028172
23:23:43|0.0028172
23:23:43|0.0028172
23:23:44|0.0028172
23:23:44|0.0028172
23:23:45|0.0028194
23:23:46|0.0028194
23:23:47|0.0028194
23:23:47|0.0028194
23:23:48|0.0028194
23:23:49|0.0028194
23:23:49|0.0028194
23:23:50|0.0028194
23:23:51|0.0028197
23:23:52|0.0028216
23:23:52|0.002821
23:23:53|0.002821
23:23:54|0.002821
23:23:54|0.002821
23:23:55|0.002821
23:23:56|0.0028211
23:23:56|0.002821
23:23:57|0.002821
23:23:57|0.002821
23:23:58|0.002821
23:23:59|0.002821
23:23:59|0.002821
23:24:00|0.002821
23:24:00|0.002819
23:24:01|0.002819
23:24:01|0.002819
23:24:02|0.002819
23:24:03|0.002819
23:24:03|0.002819
23:24:04|0.002819
23:24:05|0.002819
23:24:05|0.002819
23:24:06|0.002819
23:24:06|0.0028201
23:24:07|0.0028201
23:24:07|0.0028201
23:24:08|0.0028201
23:24:09|0.0028201
23:24:09|0.0028201
23:24:10|0.0028201
23:24:11|0.0028201
23:24:11|0.0028201
23:24:12|0.0028201
23:24:12|0.0028199
23:24:13|0.0028199
23:24:13|0.0028199
23:24:14|0.0028199
23:24:14|0.0028199
23:24:15|0.0028199
23:24:15|0.0028199
23:24:15|0.0028199
23:24:16|0.0028199
23:24:17|0.0028199
23:24:18|0.0028199
23:24:19|0.0028199
23:24:20|0.0028199
23:24:20|0.0028199
23:24:21|0.0028173
23:24:21|0.0028173
23:24:21|0.0028173
23:24:22|0.0028173
23:24:22|0.0028173
23:24:23|0.0028173
23:24:23|0.0028173
23:24:24|0.0028173
23:24:24|0.0028165
23:24:25|0.0028165
23:24:25|0.0028165
23:24:26|0.0028165
23:24:27|0.0028165
23:24:28|0.0028152
23:24:28|0.0028152
23:24:29|0.0028152
23:24:30|0.0028152
23:24:30|0.0028152
23:24:30|0.0028152
23:24:31|0.0028152
23:24:31|0.0028152
23:24:32|0.0028152
23:24:32|0.0028145
23:24:33|0.0028145
23:24:34|0.0028145
23:24:35|0.0028145
23:24:36|0.0028145
23:24:37|0.0028145
23:24:37|0.0028145
23:24:38|0.0028145
23:24:39|0.0028145
23:24:40|0.0028145
23:24:41|0.0028145
23:24:42|0.0028145
23:24:43|0.0028145
23:24:43|0.0028145
23:24:44|0.0028145
23:24:45|0.0028145
23:24:45|0.0028145
23:24:46|0.0028145
23:24:47|0.0028145
23:24:48|0.0028145
23:24:49|0.0028184
23:24:50|0.0028184
23:24:51|0.0028184
23:24:52|0.0028184
23:24:52|0.0028184
23:24:53|0.0028184
23:24:54|0.0028163
23:24:54|0.0028163
23:24:54|0.0028163
23:24:55|0.0028163
23:24:55|0.0028183
23:24:57|0.0028183
23:24:57|0.0028183
23:24:58|0.0028183
23:24:59|0.0028184
23:24:59|0.0028184
23:25:00|0.0028184
23:25:01|0.0028184
23:25:01|0.0028184
23:25:02|0.0028184
23:25:02|0.0028184
23:25:03|0.0028184
23:25:03|0.0028184
23:25:04|0.0028184
23:25:05|0.0028184
23:25:05|0.0028184
23:25:06|0.0028184
23:25:07|0.0028184
23:25:07|0.0028184
23:25:08|0.0028184
23:25:08|0.0028184
23:25:09|0.0028184
23:25:09|0.0028197
23:25:10|0.0028197
23:25:10|0.0028197
23:25:10|0.0028197
23:25:11|0.0028197
23:25:11|0.00282
23:25:13|0.00282
23:25:13|0.00282
23:25:14|0.00282
23:25:14|0.00282
23:25:14|0.0028194
23:25:15|0.0028194
23:25:15|0.0028194
23:25:16|0.0028194
23:25:17|0.0028203
23:25:17|0.0028203
23:25:17|0.0028203
23:25:18|0.0028203
23:25:18|0.0028203
23:25:19|0.0028203
23:25:20|0.0028203
23:25:20|0.0028203
23:25:21|0.0028203
23:25:21|0.0028203
23:25:22|0.0028203
23:25:23|0.0028203
23:25:23|0.0028203
23:25:24|0.0028203
23:25:25|0.0028203
23:25:25|0.0028203
23:25:26|0.0028203
23:25:26|0.0028185
23:25:27|0.0028185
23:25:28|0.0028199
23:25:28|0.0028199
23:25:28|0.0028199
23:25:29|0.0028199
23:25:29|0.0028184
23:25:30|0.0028184
23:25:30|0.0028184
23:25:30|0.0028184
23:25:31|0.0028184
23:25:31|0.0028184
23:25:32|0.0028184
23:25:32|0.0028184
23:25:33|0.0028182
23:25:34|0.0028182
23:25:36|0.0028182
23:25:36|0.0028182
23:25:37|0.0028182
23:25:38|0.0028182
23:25:39|0.0028182
23:25:40|0.0028182
23:25:41|0.0028182
23:25:41|0.0028199
23:25:43|0.0028199
23:25:43|0.0028199
23:25:45|0.0028199
23:25:45|0.0028199
23:25:46|0.0028199
23:25:47|0.0028199
23:25:47|0.0028199
23:25:49|0.0028199
23:25:50|0.0028187
23:25:51|0.0028187
23:25:52|0.0028187
23:25:52|0.0028187
23:25:53|0.0028187
23:25:54|0.0028187
23:25:54|0.0028187
23:25:55|0.0028187
23:25:56|0.0028187
23:25:57|0.0028187
23:25:57|0.0028187
23:25:58|0.0028187
23:25:59|0.0028187
23:25:59|0.0028187
23:26:00|0.0028187
23:26:01|0.0028187
23:26:02|0.0028187
23:26:03|0.0028187
23:26:04|0.0028187
23:26:04|0.0028187
23:26:05|0.0028187
23:26:05|0.0028187
23:26:06|0.0028187
23:26:06|0.0028187
23:26:07|0.0028187
23:26:07|0.0028179
23:26:08|0.0028179
23:26:09|0.0028179
23:26:09|0.0028179
23:26:09|0.0028179
23:26:10|0.0028179
23:26:11|0.0028179
23:26:12|0.0028172
23:26:12|0.0028178
23:26:13|0.0028178
23:26:14|0.0028178
23:26:14|0.0028178
23:26:15|0.0028178
23:26:16|0.0028178
23:26:16|0.0028178
23:26:16|0.0028178
23:26:17|0.0028178
23:26:17|0.0028178
23:26:18|0.0028178
23:26:19|0.0028169
23:26:20|0.0028169
23:26:20|0.0028169
23:26:20|0.0028169
23:26:21|0.0028169
23:26:22|0.0028173
23:26:22|0.0028173
23:26:23|0.002817
23:26:24|0.0028158
23:26:24|0.0028158
23:26:25|0.0028158
23:26:26|0.0028157
23:26:26|0.0028157
23:26:27|0.0028157
23:26:28|0.0028157
23:26:28|0.0028141
23:26:28|0.0028141
23:26:29|0.0028154
23:26:29|0.0028154
23:26:30|0.0028154
23:26:30|0.0028154
23:26:31|0.0028154
23:26:31|0.0028151
23:26:32|0.0028153
23:26:33|0.0028153
23:26:34|0.0028153
23:26:34|0.0028153
23:26:35|0.0028153
23:26:36|0.0028153
23:26:37|0.0028153
23:26:38|0.0028149
23:26:39|0.0028149
23:26:40|0.0028149
23:26:41|0.0028149
23:26:41|0.0028149
23:26:43|0.0028149
23:26:43|0.0028149
23:26:44|0.0028149
23:26:45|0.0028149
23:26:46|0.0028148
23:26:47|0.0028154
23:26:48|0.0028154
23:26:48|0.0028154
23:26:50|0.0028154
23:26:51|0.0028154
23:26:51|0.0028154
23:26:52|0.0028154
23:26:53|0.0028154
23:26:54|0.0028154
23:26:55|0.0028154
23:26:55|0.0028154
23:26:56|0.0028154
23:26:57|0.0028154
23:26:58|0.0028154
23:26:58|0.0028154
23:26:59|0.0028154
23:27:00|0.0028154
23:27:00|0.002815
23:27:01|0.002815
23:27:01|0.0028159
23:27:02|0.0028159
23:27:03|0.0028159
23:27:03|0.0028159
23:27:04|0.0028159
23:27:05|0.0028159
23:27:05|0.0028152
23:27:06|0.0028152
23:27:06|0.0028152
23:27:07|0.0028152
23:27:08|0.0028152
23:27:09|0.0028148
23:27:09|0.0028148
23:27:10|0.0028148
23:27:11|0.0028148
23:27:11|0.0028148
23:27:12|0.0028148
23:27:13|0.0028146
23:27:13|0.0028146
23:27:14|0.0028138
23:27:14|0.0028138
23:27:15|0.0028138
23:27:15|0.0028138
23:27:16|0.0028138
23:27:17|0.0028134
23:27:17|0.0028132
23:27:18|0.002813
23:27:18|0.0028128
23:27:19|0.0028128
23:27:19|0.0028128
23:27:20|0.0028128
23:27:21|0.0028128
23:27:21|0.0028128
23:27:21|0.0028128
23:27:22|0.0028132
23:27:22|0.0028132
23:27:23|0.0028132
23:27:24|0.0028127
23:27:25|0.0028127
23:27:25|0.0028127
23:27:26|0.0028127
23:27:26|0.0028127
23:27:27|0.0028127
23:27:27|0.0028127
23:27:28|0.0028127
23:27:28|0.0028128
23:27:29|0.0028128
23:27:30|0.0028128
23:27:30|0.0028128
23:27:31|0.0028128
23:27:32|0.0028128
23:27:32|0.0028128
23:27:34|0.0028128
23:27:34|0.0028128
23:27:35|0.0028128
23:27:36|0.0028128
23:27:37|0.0028128
23:27:37|0.0028144
23:27:38|0.0028144
23:27:39|0.0028148
23:27:40|0.0028148
23:27:41|0.0028148
23:27:41|0.0028148
23:27:42|0.0028148
23:27:43|0.0028148
23:27:43|0.0028148
23:27:44|0.0028148
23:27:45|0.0028148
23:27:46|0.0028148
23:27:46|0.0028148
23:27:47|0.0028148
23:27:48|0.0028148
23:27:48|0.0028148
23:27:48|0.0028148
23:27:49|0.0028148
23:27:50|0.0028131
23:27:50|0.0028131
23:27:52|0.0028131
23:27:53|0.0028131
23:27:53|0.0028131
23:27:54|0.0028131
23:27:55|0.0028131
23:27:55|0.0028131
23:27:56|0.0028131
23:27:56|0.0028131
23:27:57|0.0028131
23:27:58|0.0028131
23:27:59|0.0028131
23:27:59|0.0028146
23:28:00|0.0028139
23:28:01|0.0028139
23:28:01|0.0028139
23:28:02|0.0028139
23:28:03|0.0028139
23:28:03|0.0028139
23:28:04|0.0028139
23:28:05|0.0028139
23:28:05|0.0028139
23:28:07|0.0028139
23:28:07|0.0028139
23:28:09|0.0028139
23:28:09|0.0028139
23:28:10|0.0028139
23:28:10|0.0028139
23:28:11|0.0028139
23:28:11|0.0028139
23:28:12|0.0028139
23:28:12|0.0028139
23:28:13|0.0028139
23:28:13|0.0028139
23:28:14|0.0028139
23:28:14|0.0028139
23:28:14|0.0028139
23:28:15|0.0028139
23:28:15|0.0028139
23:28:16|0.0028139
23:28:17|0.0028139
23:28:17|0.0028139
23:28:17|0.0028139
23:28:18|0.0028139
23:28:18|0.0028139
23:28:19|0.0028139
23:28:20|0.0028139
23:28:21|0.0028139
23:28:21|0.0028139
23:28:21|0.0028139
23:28:22|0.0028139
23:28:22|0.0028139
23:28:23|0.0028139
23:28:24|0.0028139
23:28:24|0.0028139
23:28:25|0.0028139
23:28:25|0.0028139
23:28:26|0.0028139
23:28:26|0.0028139
23:28:27|0.002819
23:28:28|0.002819
23:28:28|0.0028189
23:28:28|0.0028189
23:28:29|0.0028189
23:28:29|0.0028189
23:28:30|0.0028189
23:28:30|0.0028189
23:28:31|0.0028189
23:28:32|0.0028165
23:28:32|0.0028165
23:28:33|0.0028181
23:28:33|0.0028181
23:28:33|0.0028181
23:28:34|0.0028181
23:28:35|0.0028181
23:28:36|0.0028181
23:28:37|0.0028181
23:28:38|0.0028181
23:28:39|0.0028181
23:28:39|0.0028181
23:28:41|0.0028181
23:28:41|0.0028181
23:28:42|0.0028181
23:28:43|0.002818
23:28:43|0.002818
23:28:44|0.002818
23:28:45|0.002818
23:28:46|0.002818
23:28:46|0.002818
23:28:47|0.002818
23:28:48|0.002818
23:28:49|0.002818
23:28:50|0.002818
23:28:51|0.002818
23:28:51|0.0028181
23:28:52|0.0028177
23:28:52|0.0028177
23:28:53|0.0028177
23:28:53|0.0028197
23:28:54|0.0028197
23:28:55|0.0028197
23:28:55|0.0028197
23:28:57|0.00282
23:28:58|0.00282
23:28:58|0.0028182
23:28:59|0.0028182
23:28:59|0.0028182
23:29:00|0.0028182
23:29:01|0.0028182
23:29:02|0.0028182
23:29:03|0.0028182
23:29:03|0.0028182
23:29:04|0.0028182
23:29:05|0.0028182
23:29:06|0.0028182
23:29:07|0.0028182
23:29:08|0.0028168
23:29:09|0.0028168
23:29:09|0.0028168
23:29:10|0.0028182
23:29:10|0.0028182
23:29:11|0.0028182
23:29:11|0.0028182
23:29:12|0.0028182
23:29:13|0.0028182
23:29:13|0.0028182
23:29:14|0.0028182
23:29:14|0.0028182
23:29:16|0.0028182
23:29:16|0.0028182
23:29:17|0.0028187
23:29:17|0.0028187
23:29:18|0.0028187
23:29:18|0.0028187
23:29:19|0.0028187
23:29:19|0.0028189
23:29:19|0.0028189
23:29:20|0.0028189
23:29:21|0.0028189
23:29:22|0.00282
23:29:22|0.00282
23:29:23|0.00282
23:29:23|0.00282
23:29:24|0.00282
23:29:25|0.00282
23:29:25|0.0028204
23:29:26|0.0028204
23:29:27|0.0028204
23:29:27|0.0028204
23:29:28|0.0028204
23:29:28|0.0028214
23:29:29|0.0028214
23:29:30|0.0028214
23:29:30|0.0028214
23:29:31|0.0028214
23:29:31|0.0028214
23:29:32|0.0028214
23:29:33|0.0028217
23:29:33|0.0028217
23:29:34|0.0028217
23:29:34|0.0028217
23:29:35|0.0028217
23:29:36|0.0028217
23:29:36|0.0028217
23:29:37|0.0028202
23:29:38|0.0028202
23:29:39|0.0028202
23:29:40|0.0028202
23:29:40|0.0028218
23:29:42|0.0028218
23:29:42|0.0028211
23:29:43|0.0028211
23:29:43|0.0028212
23:29:44|0.0028212
23:29:44|0.0028212
23:29:44|0.0028212
23:29:45|0.0028212
23:29:46|0.002821
23:29:46|0.002821
23:29:47|0.0028223
23:29:48|0.0028223
23:29:49|0.0028223
23:29:49|0.0028221
23:29:50|0.002822
23:29:51|0.002822
23:29:52|0.002822
23:29:52|0.002822
23:29:53|0.002822
23:29:54|0.002822
23:29:54|0.002822
23:29:55|0.002822
23:29:56|0.002822
23:29:57|0.002822
23:29:57|0.002822
23:29:58|0.002822
23:29:59|0.002822
23:30:00|0.002822
23:30:01|0.002822
23:30:02|0.002822
23:30:03|0.002822
23:30:03|0.002822
23:30:04|0.002822
23:30:04|0.002822
23:30:05|0.002822
23:30:06|0.002822
23:30:07|0.002822
23:30:07|0.002822
23:30:08|0.002822
23:30:08|0.002822
23:30:09|0.002822
23:30:10|0.002822
23:30:11|0.002822
23:30:11|0.002822
23:30:12|0.002822
23:30:12|0.002822
23:30:13|0.002822
23:30:14|0.002822
23:30:14|0.0028202
23:30:15|0.0028184
23:30:15|0.0028184
23:30:15|0.0028184
23:30:16|0.0028184
23:30:17|0.0028184
23:30:17|0.0028184
23:30:17|0.0028184
23:30:18|0.0028184
23:30:18|0.0028184
23:30:19|0.0028184
23:30:19|0.0028184
23:30:20|0.0028184
23:30:21|0.0028184
23:30:21|0.0028184
23:30:21|0.0028184
23:30:22|0.0028184
23:30:22|0.0028184
23:30:22|0.0028184
23:30:23|0.0028184
23:30:23|0.0028184
23:30:24|0.0028184
23:30:24|0.0028184
23:30:24|0.0028184
23:30:25|0.0028184
23:30:26|0.0028184
23:30:26|0.0028184
23:30:26|0.0028184
23:30:27|0.0028184
23:30:27|0.0028184
23:30:28|0.0028184
23:30:28|0.0028184
23:30:29|0.0028184
23:30:30|0.0028199
23:30:30|0.0028199
23:30:31|0.0028199
23:30:31|0.0028211
23:30:31|0.0028211
23:30:32|0.0028211
23:30:33|0.0028211
23:30:33|0.0028211
23:30:33|0.0028211
23:30:34|0.0028211
23:30:35|0.0028211
23:30:35|0.0028211
23:30:36|0.0028211
23:30:36|0.0028211
23:30:37|0.0028211
23:30:37|0.002821
23:30:39|0.002821
23:30:39|0.002821
23:30:40|0.0028207
23:30:41|0.0028208
23:30:41|0.0028208
23:30:42|0.0028208
23:30:43|0.0028208
23:30:44|0.0028207
23:30:44|0.0028207
23:30:44|0.0028207
23:30:45|0.0028207
23:30:46|0.0028207
23:30:47|0.0028207
23:30:48|0.0028207
23:30:48|0.0028207
23:30:49|0.0028207
23:30:51|0.0028207
23:30:51|0.0028207
23:30:52|0.0028207
23:30:52|0.0028211
23:30:53|0.0028211
23:30:53|0.0028211
23:30:54|0.0028211
23:30:54|0.0028211
23:30:55|0.0028211
23:30:56|0.0028211
23:30:56|0.0028211
23:30:57|0.0028211
23:30:58|0.0028211
23:30:58|0.0028211
23:30:59|0.0028211
23:31:00|0.0028211
23:31:01|0.0028211
23:31:01|0.0028211
23:31:02|0.0028211
23:31:03|0.0028211
23:31:04|0.0028211
23:31:04|0.0028211
23:31:05|0.0028214
23:31:06|0.0028214
23:31:07|0.0028214
23:31:07|0.0028216
23:31:09|0.0028216
23:31:09|0.0028216
23:31:10|0.0028216
23:31:10|0.0028216
23:31:10|0.0028216
23:31:11|0.0028216
23:31:11|0.0028216
23:31:12|0.0028216
23:31:13|0.0028191
23:31:14|0.0028191
23:31:14|0.0028191
23:31:14|0.0028191
23:31:15|0.0028191
23:31:16|0.0028191
23:31:17|0.0028191
23:31:17|0.0028191
23:31:18|0.0028191
23:31:18|0.0028195
23:31:19|0.0028191
23:31:19|0.0028191
23:31:19|0.0028191
23:31:20|0.0028191
23:31:21|0.0028191
23:31:21|0.0028191
23:31:21|0.0028191
23:31:22|0.0028191
23:31:23|0.0028191
23:31:23|0.0028191
23:31:24|0.0028191
23:31:24|0.0028191
23:31:25|0.0028191
23:31:26|0.0028191
23:31:26|0.0028191
23:31:27|0.0028191
23:31:27|0.0028191
23:31:28|0.0028191
23:31:29|0.0028191
23:31:29|0.0028168
23:31:30|0.0028168
23:31:31|0.0028168
23:31:32|0.0028162
23:31:33|0.0028162
23:31:34|0.0028162
23:31:34|0.0028162
23:31:35|0.0028162
23:31:36|0.0028162
23:31:36|0.0028162
23:31:37|0.0028162
23:31:38|0.0028162
23:31:39|0.0028162
23:31:40|0.0028162
23:31:41|0.0028162
23:31:42|0.0028162
23:31:42|0.0028162
23:31:43|0.0028162
23:31:44|0.0028162
23:31:45|0.0028168
23:31:45|0.0028168
23:31:46|0.0028168
23:31:47|0.0028168
23:31:48|0.0028171
23:31:48|0.0028171
23:31:49|0.0028171
23:31:49|0.0028171
23:31:51|0.0028171
23:31:51|0.0028171
23:31:52|0.0028171
23:31:52|0.0028171
23:31:53|0.0028171
23:31:54|0.0028154
23:31:54|0.0028154
23:31:54|0.0028154
23:31:55|0.0028154
23:31:56|0.0028154
23:31:56|0.0028154
23:31:57|0.0028154
23:31:57|0.0028154
23:31:58|0.0028154
23:31:58|0.0028154
23:31:59|0.0028154
23:31:59|0.0028154
23:32:01|0.0028164
23:32:02|0.0028163
23:32:03|0.0028163
23:32:04|0.0028163
23:32:04|0.0028163
23:32:05|0.0028163
23:32:05|0.0028163
23:32:05|0.0028163
23:32:06|0.0028163
23:32:07|0.0028174
23:32:07|0.0028174
23:32:08|0.0028174
23:32:08|0.0028174
23:32:10|0.0028174
23:32:10|0.0028177
23:32:11|0.0028174
23:32:12|0.0028174
23:32:12|0.0028174
23:32:13|0.0028174
23:32:13|0.0028163
23:32:14|0.0028163
23:32:15|0.0028163
23:32:16|0.0028163
23:32:17|0.0028171
23:32:17|0.0028171
23:32:18|0.0028171
23:32:18|0.0028171
23:32:19|0.0028171
23:32:20|0.0028171
23:32:20|0.0028171
23:32:21|0.0028171
23:32:21|0.0028181
23:32:22|0.0028181
23:32:23|0.0028181
23:32:23|0.0028181
23:32:24|0.0028181
23:32:25|0.0028181
23:32:26|0.0028181
23:32:26|0.0028181
23:32:27|0.0028181
23:32:27|0.0028181
23:32:29|0.0028181
23:32:29|0.0028181
23:32:29|0.0028181
23:32:31|0.0028181
23:32:31|0.0028181
23:32:32|0.0028161
23:32:33|0.0028161
23:32:34|0.0028161
23:32:36|0.0028161
23:32:36|0.0028161
23:32:37|0.0028161
23:32:38|0.0028161
23:32:38|0.0028161
23:32:39|0.0028161
23:32:40|0.0028161
23:32:41|0.0028161
23:32:41|0.0028161
23:32:42|0.0028161
23:32:43|0.0028161
23:32:44|0.0028161
23:32:45|0.0028161
23:32:45|0.0028161
23:32:46|0.0028161
23:32:47|0.0028161
23:32:48|0.0028161
23:32:48|0.0028161
23:32:49|0.0028161
23:32:50|0.0028161
23:32:50|0.0028161
23:32:51|0.0028161
23:32:52|0.0028161
23:32:52|0.0028161
23:32:53|0.0028161
23:32:54|0.0028161
23:32:54|0.0028161
23:32:55|0.0028161
23:32:56|0.0028161
23:32:57|0.002816
23:32:57|0.0028148
23:32:59|0.0028134
23:32:59|0.0028149
23:33:00|0.0028149
23:33:00|0.0028146
23:33:02|0.0028137
23:33:03|0.0028137
23:33:03|0.0028136
23:33:04|0.0028136
23:33:04|0.0028136
23:33:05|0.0028136
23:33:06|0.0028122
23:33:06|0.0028134
23:33:07|0.0028134
23:33:07|0.0028134
23:33:08|0.0028134
23:33:09|0.0028134
23:33:10|0.0028134
23:33:10|0.0028134
23:33:11|0.0028134
23:33:11|0.0028134
23:33:12|0.0028132
23:33:13|0.0028132
23:33:14|0.0028134
23:33:14|0.0028134
23:33:15|0.0028134
23:33:15|0.0028134
23:33:16|0.0028124
23:33:16|0.0028124
23:33:17|0.0028124
23:33:17|0.0028124
23:33:18|0.0028124
23:33:19|0.0028134
23:33:19|0.0028134
23:33:20|0.0028134
23:33:20|0.0028134
23:33:21|0.0028134
23:33:22|0.0028134
23:33:22|0.0028129
23:33:23|0.0028129
23:33:23|0.0028129
23:33:24|0.0028129
23:33:24|0.0028129
23:33:24|0.0028129
23:33:25|0.0028129
23:33:25|0.0028129
23:33:26|0.0028129
23:33:26|0.0028129
23:33:27|0.0028129
23:33:27|0.0028129
23:33:28|0.0028129
23:33:28|0.0028129
23:33:29|0.0028129
23:33:29|0.0028129
23:33:30|0.0028129
23:33:31|0.0028129
23:33:31|0.0028129
23:33:32|0.0028129
23:33:33|0.0028129
23:33:33|0.0028129
23:33:35|0.0028129
23:33:35|0.0028129
23:33:37|0.0028128
23:33:37|0.0028128
23:33:39|0.0028128
23:33:39|0.0028128
23:33:40|0.0028127
23:33:41|0.0028127
23:33:41|0.0028127
23:33:42|0.0028127
23:33:43|0.0028127
23:33:43|0.0028129
23:33:44|0.0028129
23:33:45|0.0028129
23:33:45|0.0028127
23:33:46|0.0028127
23:33:47|0.002811
23:33:48|0.002811
23:33:49|0.0028123
23:33:49|0.0028123
23:33:51|0.0028123
23:33:51|0.0028115
23:33:53|0.0028115
23:33:54|0.0028114
23:33:55|0.0028114
23:33:55|0.0028114
23:33:56|0.0028114
23:33:57|0.0028114
23:33:57|0.0028114
23:33:58|0.0028114
23:33:59|0.0028114
23:33:59|0.0028114
23:34:00|0.0028114
23:34:00|0.0028114
23:34:01|0.0028114
23:34:01|0.0028114
23:34:02|0.0028107
23:34:03|0.0028114
23:34:03|0.0028114
23:34:04|0.0028114
23:34:04|0.0028114
23:34:05|0.0028114
23:34:06|0.0028115
23:34:07|0.0028115
23:34:08|0.0028115
23:34:09|0.0028115
23:34:10|0.0028115
23:34:10|0.0028115
23:34:11|0.0028115
23:34:12|0.0028115
23:34:12|0.0028115
23:34:13|0.0028134
23:34:13|0.0028134
23:34:14|0.0028134
23:34:15|0.0028134
23:34:15|0.0028134
23:34:15|0.0028134
23:34:16|0.0028134
23:34:17|0.0028134
23:34:17|0.0028134
23:34:18|0.0028134
23:34:20|0.0028134
23:34:20|0.0028134
23:34:20|0.0028134
23:34:21|0.0028134
23:34:21|0.0028134
23:34:22|0.0028134
23:34:23|0.0028134
23:34:23|0.0028134
23:34:24|0.0028134
23:34:25|0.0028134
23:34:25|0.0028134
23:34:26|0.0028134
23:34:27|0.0028134
23:34:27|0.0028134
23:34:28|0.0028134
23:34:28|0.0028134
23:34:29|0.0028132
23:34:30|0.0028132
23:34:30|0.0028132
23:34:32|0.0028132
23:34:32|0.0028132
23:34:33|0.0028132
23:34:34|0.0028132
23:34:34|0.0028132
23:34:36|0.0028132
23:34:36|0.0028132
23:34:37|0.0028132
23:34:38|0.0028129
23:34:38|0.0028129
23:34:39|0.0028129
23:34:39|0.0028129
23:34:40|0.0028129
23:34:41|0.0028129
23:34:41|0.0028129
23:34:42|0.0028129
23:34:42|0.0028129
23:34:43|0.0028129
23:34:44|0.0028129
23:34:45|0.0028129
23:34:45|0.0028129
23:34:46|0.0028129
23:34:47|0.0028129
23:34:47|0.0028129
23:34:48|0.0028129
23:34:49|0.0028129
23:34:50|0.0028129
23:34:50|0.0028115
23:34:51|0.0028115
23:34:52|0.0028115
23:34:53|0.0028115
23:34:54|0.0028115
23:34:54|0.0028115
23:34:55|0.0028115
23:34:55|0.0028115
23:34:55|0.0028115
23:34:56|0.0028115
23:34:57|0.0028115
23:34:57|0.0028115
23:34:58|0.0028115
23:34:59|0.0028115
23:35:00|0.0028115
23:35:01|0.0028115
23:35:02|0.0028115
23:35:02|0.0028115
23:35:03|0.0028115
23:35:04|0.0028115
23:35:04|0.0028115
23:35:05|0.0028114
23:35:05|0.0028114
23:35:06|0.0028114
23:35:06|0.0028115
23:35:07|0.0028115
23:35:08|0.0028115
23:35:09|0.0028115
23:35:10|0.0028115
23:35:10|0.0028115
23:35:11|0.0028115
23:35:11|0.0028115
23:35:12|0.0028115
23:35:12|0.0028115
23:35:13|0.0028115
23:35:13|0.0028115
23:35:14|0.0028115
23:35:14|0.0028115
23:35:15|0.0028115
23:35:15|0.0028114
23:35:16|0.0028114
23:35:16|0.0028114
23:35:17|0.0028114
23:35:18|0.002811
23:35:18|0.002811
23:35:19|0.002811
23:35:19|0.002811
23:35:20|0.0028114
23:35:21|0.0028114
23:35:21|0.0028114
23:35:22|0.0028114
23:35:22|0.0028114
23:35:22|0.0028114
23:35:23|0.0028114
23:35:23|0.0028114
23:35:24|0.0028114
23:35:25|0.0028111
23:35:25|0.0028111
23:35:26|0.0028115
23:35:26|0.0028115
23:35:27|0.0028115
23:35:27|0.0028115
23:35:28|0.0028115
23:35:28|0.0028115
23:35:28|0.0028115
23:35:29|0.0028115
23:35:30|0.0028115
23:35:30|0.0028115
23:35:31|0.0028115
23:35:31|0.0028115
23:35:31|0.0028115
23:35:32|0.0028115
23:35:33|0.0028115
23:35:33|0.0028115
23:35:34|0.0028115
23:35:34|0.0028115
23:35:34|0.0028115
23:35:36|0.0028115
23:35:37|0.0028116
23:35:38|0.0028116
23:35:39|0.0028116
23:35:39|0.0028116
23:35:40|0.0028116
23:35:40|0.0028116
23:35:41|0.0028115
23:35:41|0.0028115
23:35:41|0.0028115
23:35:43|0.0028115
23:35:43|0.0028115
23:35:44|0.0028114
23:35:45|0.0028114
23:35:45|0.0028113
23:35:46|0.0028112
23:35:47|0.0028112
23:35:47|0.0028112
23:35:48|0.0028112
23:35:49|0.0028112
23:35:50|0.0028112
23:35:50|0.0028112
23:35:51|0.0028112
23:35:52|0.0028112
23:35:52|0.0028104
23:35:53|0.0028104
23:35:53|0.0028104
23:35:53|0.0028104
23:35:54|0.0028104
23:35:55|0.0028104
23:35:55|0.0028104
23:35:56|0.0028104
23:35:57|0.0028104
23:35:58|0.0028104
23:35:59|0.0028104
23:36:00|0.0028104
23:36:00|0.0028104
23:36:01|0.0028104
23:36:02|0.0028104
23:36:03|0.0028104
23:36:03|0.0028104
23:36:04|0.0028104
23:36:05|0.0028104
23:36:06|0.0028104
23:36:07|0.0028104
23:36:08|0.0028104
23:36:08|0.0028104
23:36:09|0.0028104
23:36:10|0.0028104
23:36:10|0.0028104
23:36:11|0.0028104
23:36:12|0.0028104
23:36:12|0.0028108
23:36:13|0.0028115
23:36:14|0.0028115
23:36:15|0.0028115
23:36:16|0.0028115
23:36:16|0.0028115
23:36:17|0.0028115
23:36:17|0.0028115
23:36:17|0.0028115
23:36:18|0.0028115
23:36:19|0.0028115
23:36:20|0.0028115
23:36:20|0.0028115
23:36:21|0.0028115
23:36:22|0.0028115
23:36:22|0.0028115
23:36:23|0.0028115
23:36:23|0.0028115
23:36:24|0.0028108
23:36:25|0.0028108
23:36:25|0.0028108
23:36:26|0.0028108
23:36:26|0.0028108
23:36:26|0.0028116
23:36:27|0.0028116
23:36:28|0.0028116
23:36:28|0.0028117
23:36:29|0.0028117
23:36:30|0.0028117
23:36:30|0.0028117
23:36:31|0.0028117
23:36:31|0.0028117
23:36:32|0.0028117
23:36:33|0.0028134
23:36:34|0.0028134
23:36:35|0.0028153
23:36:35|0.0028131
23:36:36|0.0028148
23:36:36|0.0028148
23:36:38|0.0028148
23:36:39|0.0028148
23:36:40|0.0028148
23:36:40|0.0028148
23:36:41|0.0028148
23:36:42|0.0028138
23:36:43|0.0028138
23:36:43|0.0028138
23:36:44|0.0028138
23:36:45|0.0028138
23:36:45|0.0028138
23:36:46|0.0028138
23:36:46|0.0028138
23:36:47|0.0028138
23:36:47|0.0028138
23:36:48|0.0028138
23:36:49|0.0028167
23:36:50|0.0028167
23:36:50|0.0028167
23:36:51|0.0028167
23:36:52|0.0028167
23:36:52|0.0028167
23:36:53|0.0028167
23:36:53|0.0028167
23:36:54|0.0028167
23:36:54|0.0028167
23:36:55|0.0028167
23:36:56|0.0028171
23:36:56|0.0028171
23:36:57|0.0028171
23:36:58|0.0028171
23:36:58|0.0028171
23:36:59|0.0028171
23:37:00|0.0028171
23:37:00|0.0028171
23:37:01|0.0028171
23:37:02|0.0028171
23:37:02|0.0028171
23:37:03|0.0028171
23:37:03|0.0028171
23:37:04|0.0028171
23:37:04|0.0028171
23:37:05|0.0028171
23:37:05|0.0028171
23:37:07|0.0028171
23:37:08|0.0028171
23:37:09|0.0028171
23:37:09|0.0028171
23:37:10|0.0028171
23:37:10|0.0028171
23:37:11|0.0028171
23:37:11|0.0028171
23:37:12|0.0028171
23:37:13|0.0028171
23:37:13|0.0028162
23:37:14|0.0028171
23:37:15|0.0028171
23:37:16|0.0028176
23:37:17|0.0028177
23:37:17|0.0028177
23:37:18|0.0028177
23:37:19|0.0028177
23:37:19|0.0028177
23:37:20|0.0028177
23:37:21|0.0028202
23:37:22|0.0028202
23:37:22|0.0028202
23:37:23|0.0028202
23:37:24|0.0028202
23:37:24|0.0028202
23:37:25|0.0028202
23:37:27|0.0028202
23:37:27|0.0028202
23:37:28|0.0028202
23:37:28|0.0028202
23:37:29|0.0028202
23:37:29|0.0028202
23:37:30|0.0028202
23:37:30|0.0028202
23:37:31|0.0028202
23:37:32|0.0028202
23:37:32|0.0028202
23:37:33|0.0028202
23:37:34|0.0028202
23:37:35|0.0028202
23:37:36|0.0028198
23:37:36|0.0028198
23:37:37|0.0028198
23:37:38|0.0028203
23:37:39|0.0028203
23:37:39|0.0028203
23:37:40|0.0028203
23:37:40|0.0028203
23:37:40|0.0028203
23:37:41|0.0028203
23:37:42|0.0028203
23:37:42|0.0028203
23:37:42|0.0028203
23:37:43|0.0028203
23:37:43|0.0028203
23:37:44|0.0028203
23:37:45|0.0028203
23:37:45|0.0028193
23:37:46|0.0028193
23:37:46|0.0028202
23:37:47|0.0028202
23:37:48|0.0028202
23:37:48|0.0028202
23:37:49|0.0028193
23:37:50|0.0028193
23:37:50|0.0028214
23:37:50|0.0028214
23:37:51|0.0028214
23:37:52|0.0028214
23:37:52|0.0028214
23:37:53|0.0028214
23:37:54|0.0028214
23:37:54|0.0028214
23:37:55|0.0028214
23:37:56|0.0028214
23:37:57|0.0028214
23:37:57|0.0028214
23:37:58|0.0028214
23:37:58|0.0028214
23:37:59|0.0028201
23:38:00|0.0028201
23:38:00|0.0028201
23:38:00|0.0028201
23:38:02|0.0028201
23:38:02|0.0028201
23:38:03|0.0028201
23:38:04|0.0028201
23:38:04|0.0028201
23:38:05|0.0028201
23:38:05|0.0028201
23:38:06|0.0028201
23:38:08|0.0028201
23:38:08|0.0028201
23:38:09|0.0028213
23:38:10|0.0028213
23:38:10|0.0028209
23:38:11|0.0028209
23:38:12|0.0028209
23:38:12|0.0028209
23:38:13|0.0028209
23:38:14|0.0028209
23:38:15|0.0028195
23:38:15|0.0028195
23:38:17|0.0028195
23:38:17|0.0028208
23:38:18|0.0028209
23:38:19|0.0028209
23:38:19|0.0028196
23:38:20|0.0028196
23:38:20|0.0028196
23:38:21|0.0028196
23:38:22|0.0028196
23:38:22|0.0028196
23:38:23|0.0028196
23:38:24|0.0028196
23:38:25|0.0028196
23:38:25|0.0028196
23:38:25|0.0028196
23:38:26|0.0028196
23:38:27|0.0028196
23:38:28|0.0028203
23:38:29|0.0028203
23:38:29|0.0028206
23:38:30|0.0028206
23:38:31|0.0028206
23:38:31|0.0028206
23:38:32|0.0028206
23:38:33|0.0028206
23:38:33|0.0028206
23:38:34|0.0028206
23:38:34|0.0028208
23:38:35|0.0028208
23:38:35|0.0028196
23:38:36|0.0028196
23:38:37|0.0028196
23:38:38|0.0028196
23:38:38|0.0028192
23:38:39|0.0028192
23:38:40|0.0028192
23:38:40|0.0028192
23:38:40|0.0028192
23:38:41|0.0028192
23:38:42|0.0028192
23:38:43|0.0028192
23:38:43|0.0028192
23:38:44|0.0028192
23:38:44|0.0028192
23:38:45|0.0028192
23:38:46|0.0028192
23:38:47|0.0028192
23:38:47|0.0028171
23:38:48|0.0028171
23:38:49|0.0028171
23:38:49|0.0028171
23:38:50|0.0028171
23:38:50|0.0028171
23:38:50|0.0028171
23:38:51|0.0028171
23:38:52|0.0028171
23:38:52|0.0028171
23:38:53|0.0028171
23:38:54|0.0028171
23:38:54|0.0028171
23:38:55|0.0028171
23:38:56|0.0028171
23:38:57|0.0028171
23:38:57|0.0028171
23:38:58|0.0028171
23:38:58|0.0028171
23:38:59|0.0028171
23:39:00|0.0028171
23:39:01|0.0028171
23:39:01|0.0028171
23:39:02|0.0028171
23:39:04|0.0028175
23:39:04|0.0028175
23:39:05|0.0028177
23:39:05|0.0028177
23:39:06|0.0028177
23:39:06|0.0028177
23:39:07|0.0028177
23:39:08|0.0028177
23:39:09|0.0028177
23:39:09|0.0028177
23:39:10|0.0028177
23:39:11|0.0028177
23:39:11|0.0028177
23:39:12|0.0028177
23:39:13|0.0028177
23:39:14|0.0028199
23:39:14|0.0028199
23:39:15|0.0028199
23:39:15|0.0028199
23:39:15|0.0028199
23:39:16|0.0028199
23:39:17|0.0028198
23:39:19|0.0028198
23:39:19|0.0028198
23:39:20|0.0028198
23:39:20|0.0028198
23:39:21|0.0028198
23:39:22|0.0028198
23:39:23|0.0028198
23:39:24|0.0028198
23:39:25|0.0028198
23:39:25|0.0028198
23:39:26|0.0028198
23:39:26|0.0028198
23:39:28|0.0028198
23:39:29|0.0028188
23:39:30|0.0028188
23:39:30|0.0028188
23:39:31|0.0028188
23:39:32|0.0028188
23:39:33|0.0028188
23:39:33|0.0028188
23:39:34|0.0028183
23:39:35|0.0028183
23:39:36|0.0028183
23:39:37|0.0028169
23:39:37|0.0028169
23:39:38|0.0028169
23:39:39|0.0028172
23:39:40|0.0028172
23:39:40|0.0028172
23:39:41|0.0028172
23:39:41|0.0028172
23:39:42|0.0028172
23:39:42|0.0028172
23:39:43|0.0028172
23:39:44|0.0028172
23:39:45|0.0028172
23:39:45|0.0028172
23:39:46|0.0028172
23:39:46|0.0028172
23:39:47|0.0028172
23:39:47|0.0028172
23:39:48|0.0028172
23:39:49|0.0028172
23:39:50|0.0028172
23:39:51|0.0028172
23:39:51|0.0028172
23:39:52|0.0028172
23:39:52|0.0028186
23:39:53|0.0028186
23:39:54|0.0028186
23:39:55|0.0028186
23:39:55|0.0028186
23:39:56|0.0028186
23:39:57|0.0028186
23:39:57|0.0028188
23:39:58|0.0028188
23:39:59|0.0028188
23:40:00|0.0028188
23:40:01|0.0028188
23:40:01|0.0028188
23:40:02|0.0028188
23:40:02|0.0028188
23:40:03|0.0028188
23:40:04|0.0028188
23:40:04|0.0028188
23:40:05|0.0028188
23:40:05|0.0028188
23:40:06|0.0028188
23:40:06|0.0028188
23:40:07|0.0028188
23:40:07|0.0028188
23:40:08|0.0028188
23:40:08|0.0028177
23:40:09|0.0028177
23:40:11|0.0028177
23:40:12|0.0028177
23:40:12|0.0028177
23:40:13|0.0028177
23:40:14|0.0028177
23:40:15|0.0028177
23:40:15|0.0028177
23:40:16|0.0028177
23:40:17|0.0028191
23:40:17|0.0028191
23:40:18|0.0028191
23:40:19|0.0028191
23:40:20|0.0028191
23:40:20|0.0028191
23:40:22|0.0028191
23:40:23|0.0028191
23:40:24|0.0028191
23:40:24|0.0028191
23:40:24|0.0028191
23:40:25|0.0028191
23:40:26|0.0028191
23:40:26|0.0028191
23:40:27|0.0028202
23:40:28|0.0028202
23:40:28|0.0028202
23:40:29|0.0028202
23:40:30|0.0028202
23:40:31|0.0028202
23:40:31|0.0028202
23:40:32|0.0028202
23:40:33|0.0028202
23:40:33|0.0028202
23:40:34|0.0028202
23:40:35|0.0028202
23:40:35|0.0028202
23:40:36|0.0028202
23:40:36|0.0028202
23:40:37|0.0028202
23:40:38|0.0028209
23:40:38|0.0028231
23:40:39|0.0028231
23:40:40|0.0028231
23:40:41|0.0028231
23:40:41|0.0028215
23:40:41|0.0028215
23:40:42|0.0028215
23:40:42|0.0028215
23:40:43|0.0028215
23:40:43|0.0028231
23:40:44|0.0028228
23:40:44|0.0028234
23:40:44|0.0028234
23:40:45|0.0028232
23:40:45|0.0028232
23:40:46|0.0028232
23:40:47|0.0028232
23:40:47|0.0028232
23:40:48|0.0028232
23:40:48|0.002825
23:40:49|0.0028247
23:40:49|0.0028247
23:40:50|0.0028247
23:40:50|0.0028247
23:40:50|0.0028256
23:40:51|0.0028256
23:40:51|0.0028256
23:40:52|0.0028256
23:40:53|0.0028247
23:40:53|0.0028247
23:40:54|0.0028247
23:40:54|0.0028247
23:40:55|0.0028247
23:40:55|0.0028247
23:40:56|0.0028231
23:40:56|0.0028231
23:40:57|0.0028231
23:40:57|0.0028231
23:40:57|0.0028231
23:40:59|0.0028231
23:40:59|0.0028231
23:41:00|0.0028231
23:41:01|0.002823
23:41:01|0.002823
23:41:02|0.002823
23:41:02|0.002823
23:41:03|0.002823
23:41:03|0.002823
23:41:04|0.002823
23:41:04|0.002823
23:41:04|0.002823
23:41:05|0.002823
23:41:05|0.002823
23:41:06|0.0028202
23:41:06|0.0028202
23:41:07|0.0028202
23:41:08|0.0028202
23:41:09|0.0028202
23:41:10|0.0028205
23:41:12|0.0028194
23:41:13|0.0028186
23:41:14|0.0028186
23:41:14|0.0028195
23:41:15|0.0028195
23:41:16|0.0028195
23:41:16|0.0028195
23:41:17|0.0028195
23:41:18|0.0028176
23:41:18|0.0028176
23:41:19|0.0028176
23:41:19|0.0028176
23:41:20|0.0028176
23:41:21|0.0028176
23:41:22|0.0028176
23:41:23|0.0028176
23:41:24|0.0028182
23:41:25|0.0028182
23:41:25|0.0028182
23:41:26|0.0028182
23:41:27|0.0028182
23:41:27|0.0028182
23:41:28|0.002818
23:41:29|0.0028177
23:41:30|0.0028177
23:41:30|0.002818
23:41:31|0.002818
23:41:32|0.002818
23:41:32|0.002818
23:41:33|0.002818
23:41:33|0.0028182
23:41:34|0.0028182
23:41:34|0.0028178
23:41:35|0.0028186
23:41:36|0.0028186
23:41:37|0.0028186
23:41:37|0.0028186
23:41:38|0.0028186
23:41:38|0.0028186
23:41:39|0.0028186
23:41:39|0.0028186
23:41:40|0.0028186
23:41:40|0.0028186
23:41:41|0.0028186
23:41:41|0.0028171
23:41:42|0.0028171
23:41:42|0.0028171
23:41:43|0.0028171
23:41:44|0.0028171
23:41:45|0.0028171
23:41:45|0.0028171
23:41:46|0.0028171
23:41:46|0.0028171
23:41:47|0.0028171
23:41:47|0.0028171
23:41:48|0.0028171
23:41:49|0.0028171
23:41:49|0.0028171
23:41:50|0.0028171
23:41:51|0.0028167
23:41:51|0.0028167
23:41:53|0.0028167
23:41:53|0.0028167
23:41:54|0.0028167
23:41:54|0.0028167
23:41:55|0.0028167
23:41:55|0.0028167
23:41:55|0.0028167
23:41:56|0.0028167
23:41:57|0.0028167
23:41:58|0.0028167
23:41:58|0.0028167
23:41:59|0.0028167
23:42:00|0.0028182
23:42:02|0.0028182
23:42:02|0.0028182
23:42:02|0.0028168
23:42:03|0.0028168
23:42:04|0.0028168
23:42:04|0.0028168
23:42:05|0.0028168
23:42:05|0.0028168
23:42:06|0.0028168
23:42:06|0.0028168
23:42:08|0.0028168
23:42:08|0.0028181
23:42:09|0.0028181
23:42:10|0.0028181
23:42:11|0.0028181
23:42:13|0.0028181
23:42:13|0.0028181
23:42:14|0.0028181
23:42:15|0.0028182
23:42:16|0.0028182
23:42:16|0.0028182
23:42:17|0.0028182
23:42:18|0.0028182
23:42:18|0.0028182
23:42:19|0.0028182
23:42:19|0.002812
23:42:20|0.0028132
23:42:20|0.00281
23:42:21|0.0028098
23:42:21|0.0028093
23:42:22|0.0028082
23:42:23|0.0028081
23:42:23|0.0028086
23:42:24|0.0028086
23:42:24|0.0028086
23:42:25|0.0028086
23:42:26|0.0028086
23:42:27|0.0028086
23:42:27|0.0028086
23:42:28|0.0028086
23:42:29|0.0028086
23:42:30|0.0028086
23:42:30|0.0028086
23:42:31|0.0028089
23:42:31|0.0028089
23:42:32|0.0028089
23:42:33|0.0028089
23:42:33|0.0028089
23:42:34|0.0028089
23:42:35|0.0028089
23:42:35|0.0028089
23:42:36|0.0028089
23:42:36|0.0028089
23:42:37|0.0028089
23:42:37|0.0028065
23:42:38|0.0028065
23:42:39|0.0028065
23:42:39|0.0028065
23:42:40|0.0028075
23:42:41|0.0028075
23:42:41|0.0028075
23:42:42|0.0028075
23:42:43|0.0028075
23:42:43|0.0028075
23:42:44|0.0028075
23:42:45|0.0028075
23:42:45|0.0028094
23:42:46|0.0028094
23:42:47|0.0028094
23:42:47|0.0028094
23:42:48|0.0028094
23:42:48|0.0028094
23:42:49|0.0028094
23:42:50|0.0028094
23:42:50|0.0028094
23:42:51|0.0028094
23:42:52|0.0028094
23:42:52|0.0028094
23:42:53|0.0028094
23:42:54|0.0028094
23:42:54|0.0028094
23:42:55|0.0028094
23:42:55|0.0028085
23:42:56|0.0028085
23:42:56|0.0028085
23:42:57|0.0028087
23:42:57|0.0028089
23:42:58|0.0028089
23:42:58|0.0028099
23:42:59|0.0028099
23:42:59|0.0028099
23:43:00|0.0028099
23:43:01|0.0028099
23:43:02|0.0028099
23:43:03|0.0028099
23:43:03|0.0028099
23:43:04|0.0028099
23:43:05|0.0028081
23:43:05|0.0028094
23:43:06|0.0028094
23:43:06|0.0028094
23:43:07|0.0028094
23:43:08|0.0028094
23:43:08|0.0028094
23:43:09|0.0028094
23:43:09|0.0028079
23:43:10|0.0028079
23:43:10|0.0028079
23:43:11|0.0028079
23:43:12|0.0028079
23:43:13|0.0028079
23:43:13|0.0028079
23:43:14|0.002808
23:43:15|0.0028079
23:43:16|0.0028079
23:43:17|0.0028066
23:43:18|0.0028066
23:43:18|0.0028066
23:43:19|0.0028083
23:43:20|0.0028069
23:43:21|0.0028069
23:43:21|0.0028069
23:43:22|0.0028069
23:43:23|0.0028069
23:43:24|0.0028096
23:43:25|0.0028096
23:43:25|0.0028096
23:43:26|0.0028096
23:43:27|0.0028096
23:43:28|0.0028096
23:43:28|0.0028096
23:43:29|0.0028096
23:43:29|0.0028096
23:43:30|0.0028096
23:43:31|0.0028079
23:43:32|0.0028079
23:43:33|0.0028079
23:43:33|0.0028079
23:43:34|0.0028079
23:43:35|0.0028079
23:43:35|0.0028079
23:43:36|0.0028079
23:43:37|0.0028079
23:43:38|0.0028079
23:43:39|0.0028079
23:43:39|0.0028079
23:43:40|0.0028079
23:43:40|0.0028071
23:43:41|0.0028071
23:43:42|0.0028071
23:43:42|0.0028071
23:43:43|0.0028071
23:43:43|0.0028071
23:43:44|0.0028071
23:43:44|0.0028078
23:43:45|0.0028078
23:43:46|0.0028078
23:43:46|0.0028078
23:43:47|0.0028078
23:43:48|0.0028078
23:43:49|0.0028078
23:43:50|0.0028078
23:43:51|0.002808
23:43:51|0.002808
23:43:52|0.002808
23:43:52|0.002808
23:43:53|0.002808
23:43:53|0.002808
23:43:54|0.002808
23:43:54|0.002808
23:43:55|0.002808
23:43:56|0.002808
23:43:57|0.002808
23:43:57|0.002808
23:43:58|0.0028081
23:43:59|0.0028081
23:43:59|0.0028081
23:44:00|0.0028081
23:44:00|0.0028081
23:44:01|0.0028081
23:44:02|0.0028081
23:44:02|0.0028081
23:44:03|0.0028081
23:44:04|0.0028081
23:44:05|0.0028081
23:44:05|0.0028081
23:44:06|0.0028081
23:44:07|0.0028081
23:44:08|0.0028081
23:44:09|0.0028081
23:44:09|0.0028093
23:44:10|0.0028093
23:44:11|0.0028093
23:44:11|0.0028093
23:44:12|0.0028077
23:44:13|0.0028077
23:44:14|0.0028077
23:44:15|0.0028077
23:44:16|0.0028077
23:44:17|0.0028077
23:44:18|0.0028077
23:44:19|0.0028077
23:44:19|0.0028077
23:44:20|0.0028077
23:44:21|0.0028077
23:44:21|0.002808
23:44:22|0.002808
23:44:22|0.002808
23:44:23|0.002808
23:44:24|0.0028097
23:44:25|0.0028097
23:44:26|0.0028097
23:44:27|0.0028097
23:44:27|0.0028097
23:44:28|0.0028097
23:44:29|0.0028097
23:44:30|0.0028097
23:44:31|0.0028118
23:44:32|0.0028118
23:44:32|0.0028118
23:44:34|0.0028118
23:44:34|0.0028118
23:44:35|0.0028118
23:44:35|0.0028118
23:44:36|0.0028118
23:44:36|0.0028118
23:44:37|0.002812
23:44:38|0.0028127
23:44:38|0.0028126
23:44:39|0.0028126
23:44:40|0.0028126
23:44:41|0.0028126
23:44:41|0.0028126
23:44:42|0.0028126
23:44:43|0.0028126
23:44:43|0.0028126
23:44:44|0.0028126
23:44:45|0.0028126
23:44:45|0.0028126
23:44:46|0.0028126
23:44:47|0.0028126
23:44:48|0.0028126
23:44:48|0.0028126
23:44:49|0.0028126
23:44:49|0.0028126
23:44:50|0.0028126
23:44:51|0.0028126
23:44:52|0.0028126
23:44:52|0.0028126
23:44:53|0.0028126
23:44:53|0.0028126
23:44:54|0.0028126
23:44:54|0.0028126
23:44:55|0.0028131
23:44:56|0.0028134
23:44:56|0.0028134
23:44:57|0.0028134
23:44:57|0.0028134
23:44:58|0.0028134
23:44:58|0.0028134
23:44:59|0.0028134
23:45:00|0.0028134
23:45:01|0.0028134
23:45:01|0.0028134
23:45:02|0.0028134
23:45:03|0.0028134
23:45:03|0.0028134
23:45:04|0.0028134
23:45:05|0.0028134
23:45:06|0.0028134
23:45:06|0.0028134
23:45:07|0.0028134
23:45:08|0.0028134
23:45:08|0.0028134
23:45:08|0.0028134
23:45:09|0.0028134
23:45:09|0.0028134
23:45:10|0.0028134
23:45:10|0.0028134
23:45:11|0.0028134
23:45:11|0.0028134
23:45:12|0.0028134
23:45:12|0.0028134
23:45:12|0.0028134
23:45:13|0.0028134
23:45:15|0.0028134
23:45:15|0.0028134
23:45:16|0.0028134
23:45:17|0.0028134
23:45:18|0.0028134
23:45:18|0.0028134
23:45:19|0.0028134
23:45:20|0.0028134
23:45:20|0.0028134
23:45:21|0.0028134
23:45:21|0.0028134
23:45:22|0.0028134
23:45:22|0.0028135
23:45:23|0.0028135
23:45:23|0.0028135
23:45:23|0.0028135
23:45:24|0.0028135
23:45:25|0.0028134
23:45:26|0.0028134
23:45:26|0.0028135
23:45:27|0.0028135
23:45:27|0.0028135
23:45:28|0.0028135
23:45:29|0.0028135
23:45:30|0.0028135
23:45:31|0.0028135
23:45:31|0.0028135
23:45:32|0.0028135
23:45:33|0.0028135
23:45:34|0.0028135
23:45:34|0.0028135
23:45:35|0.0028135
23:45:35|0.0028135
23:45:36|0.0028135
23:45:36|0.0028135
23:45:37|0.0028135
23:45:38|0.0028135
23:45:38|0.0028135
23:45:39|0.0028135
23:45:39|0.0028135
23:45:40|0.0028135
23:45:40|0.0028135
23:45:41|0.0028135
23:45:41|0.0028135
23:45:42|0.0028135
23:45:42|0.0028135
23:45:43|0.0028135
23:45:43|0.0028135
23:45:44|0.0028135
23:45:45|0.0028135
23:45:45|0.0028135
23:45:45|0.0028135
23:45:46|0.0028135
23:45:46|0.0028135
23:45:47|0.0028135
23:45:47|0.0028135
23:45:48|0.0028135
23:45:49|0.0028135
23:45:50|0.0028135
23:45:50|0.0028135
23:45:51|0.0028135
23:45:51|0.0028135
23:45:52|0.0028135
23:45:54|0.0028135
23:45:54|0.0028135
23:45:54|0.0028135
23:45:55|0.0028135
23:45:56|0.0028135
23:45:57|0.002814
23:45:57|0.0028162
23:45:58|0.0028162
23:45:58|0.0028162
23:45:59|0.0028145
23:46:01|0.0028145
23:46:02|0.0028146
23:46:02|0.0028146
23:46:04|0.0028147
23:46:05|0.002815
23:46:05|0.002815
23:46:06|0.002815
23:46:06|0.002815
23:46:07|0.002815
23:46:08|0.0028155
23:46:08|0.0028155
23:46:09|0.0028155
23:46:09|0.0028155
23:46:10|0.0028157
23:46:10|0.0028157
23:46:11|0.0028157
23:46:11|0.0028157
23:46:12|0.0028157
23:46:12|0.0028157
23:46:12|0.0028157
23:46:13|0.0028157
23:46:13|0.0028173
23:46:14|0.0028173
23:46:15|0.0028157
23:46:16|0.0028157
23:46:16|0.0028157
23:46:17|0.0028157
23:46:17|0.0028157
23:46:18|0.0028157
23:46:18|0.0028157
23:46:19|0.0028173
23:46:20|0.0028173
23:46:21|0.0028173
23:46:22|0.0028173
23:46:23|0.0028162
23:46:23|0.0028162
23:46:24|0.0028162
23:46:24|0.0028162
23:46:25|0.0028162
23:46:26|0.0028161
23:46:27|0.0028161
23:46:28|0.0028161
23:46:29|0.0028162
23:46:30|0.0028162
23:46:31|0.0028162
23:46:31|0.0028162
23:46:32|0.0028162
23:46:32|0.0028165
23:46:34|0.0028174
23:46:35|0.0028174
23:46:35|0.0028166
23:46:35|0.0028166
23:46:36|0.0028166
23:46:38|0.0028166
23:46:38|0.0028166
23:46:39|0.0028166
23:46:39|0.0028166
23:46:40|0.0028166
23:46:40|0.0028166
23:46:41|0.0028166
23:46:42|0.0028166
23:46:42|0.0028182
23:46:43|0.0028168
23:46:44|0.0028168
23:46:44|0.0028168
23:46:44|0.0028168
23:46:45|0.0028168
23:46:45|0.0028168
23:46:46|0.0028168
23:46:47|0.0028168
23:46:48|0.0028168
23:46:48|0.0028168
23:46:49|0.0028168
23:46:49|0.0028168
23:46:50|0.0028168
23:46:51|0.0028168
23:46:51|0.0028168
23:46:52|0.0028168
23:46:53|0.0028168
23:46:54|0.0028158
23:46:55|0.0028158
23:46:56|0.0028158
23:46:57|0.0028158
23:46:57|0.0028149
23:46:58|0.0028149
23:46:59|0.0028156
23:47:00|0.0028147
23:47:00|0.0028147
23:47:01|0.0028147
23:47:02|0.0028147
23:47:02|0.0028153
23:47:03|0.0028153
23:47:04|0.0028153
23:47:04|0.0028153
23:47:05|0.0028153
23:47:05|0.0028153
23:47:06|0.0028153
23:47:06|0.0028153
23:47:07|0.0028136
23:47:07|0.0028125
23:47:08|0.0028125
23:47:09|0.0028125
23:47:10|0.0028125
23:47:10|0.0028125
23:47:10|0.0028125
23:47:11|0.0028125
23:47:12|0.0028136
23:47:12|0.0028136
23:47:13|0.0028136
23:47:13|0.0028136
23:47:14|0.0028136
23:47:14|0.0028136
23:47:14|0.0028136
23:47:15|0.0028136
23:47:16|0.0028136
23:47:17|0.0028124
23:47:17|0.0028124
23:47:18|0.0028132
23:47:19|0.0028123
23:47:20|0.0028123
23:47:21|0.0028132
23:47:22|0.0028132
23:47:22|0.0028134
23:47:24|0.0028134
23:47:25|0.0028134
23:47:26|0.0028123
23:47:27|0.0028124
23:47:28|0.0028124
23:47:29|0.0028124
23:47:29|0.0028124
23:47:31|0.0028139
23:47:31|0.0028139
23:47:32|0.0028139
23:47:33|0.0028139
23:47:33|0.0028139
23:47:34|0.0028139
23:47:34|0.0028139
23:47:35|0.0028139
23:47:36|0.0028139
23:47:37|0.0028139
23:47:37|0.0028139
23:47:38|0.0028139
23:47:39|0.0028139
23:47:40|0.0028139
23:47:40|0.0028132
23:47:41|0.0028132
23:47:41|0.0028132
23:47:41|0.0028132
23:47:42|0.0028132
23:47:43|0.0028132
23:47:44|0.0028132
23:47:44|0.0028132
23:47:45|0.0028132
23:47:45|0.0028132
23:47:46|0.0028132
23:47:46|0.0028132
23:47:47|0.0028132
23:47:47|0.0028124
23:47:48|0.0028124
23:47:49|0.0028124
23:47:49|0.0028124
23:47:50|0.0028124
23:47:50|0.0028124
23:47:51|0.0028124
23:47:51|0.0028124
23:47:52|0.0028124
23:47:52|0.0028124
23:47:54|0.0028124
23:47:55|0.0028124
23:47:56|0.0028124
23:47:56|0.0028129
23:47:56|0.0028129
23:47:57|0.0028129
23:47:57|0.0028129
23:47:58|0.0028129
23:47:59|0.0028129
23:48:00|0.0028129
23:48:01|0.0028129
23:48:02|0.0028123
23:48:03|0.0028123
23:48:03|0.0028123
23:48:04|0.0028123
23:48:05|0.0028123
23:48:05|0.0028123
23:48:07|0.0028123
23:48:08|0.0028123
23:48:09|0.0028123
23:48:10|0.0028123
23:48:11|0.0028123
23:48:12|0.0028123
23:48:12|0.0028123
23:48:13|0.0028123
23:48:14|0.0028123
23:48:15|0.0028123
23:48:16|0.0028123
23:48:16|0.0028123
23:48:17|0.0028123
23:48:18|0.0028123
23:48:18|0.0028123
23:48:19|0.0028123
23:48:20|0.0028123
23:48:20|0.0028124
23:48:20|0.0028124
23:48:21|0.0028124
23:48:22|0.0028124
23:48:22|0.0028124
23:48:23|0.0028124
23:48:24|0.0028124
23:48:24|0.0028124
23:48:25|0.0028124
23:48:25|0.0028122
23:48:26|0.0028091
23:48:27|0.0028091
23:48:28|0.0028091
23:48:28|0.0028091
23:48:29|0.0028114
23:48:29|0.0028114
23:48:30|0.0028114
23:48:31|0.0028114
23:48:31|0.0028114
23:48:31|0.002811
23:48:32|0.002811
23:48:32|0.002811
23:48:33|0.002811
23:48:34|0.002811
23:48:35|0.0028107
23:48:35|0.0028107
23:48:36|0.0028107
23:48:36|0.0028107
23:48:37|0.0028107
23:48:38|0.0028106
23:48:38|0.0028106
23:48:39|0.0028106
23:48:40|0.0028106
23:48:40|0.0028106
23:48:41|0.0028106
23:48:42|0.0028103
23:48:42|0.0028072
23:48:43|0.0028072
23:48:43|0.0028072
23:48:44|0.0028072
23:48:44|0.0028072
23:48:45|0.0028097
23:48:46|0.0028097
23:48:47|0.0028098
23:48:47|0.0028101
23:48:48|0.00281
23:48:49|0.00281
23:48:49|0.00281
23:48:50|0.00281
23:48:50|0.00281
23:48:51|0.00281
23:48:51|0.00281
23:48:52|0.00281
23:48:52|0.00281
23:48:53|0.00281
23:48:54|0.00281
23:48:54|0.0028097
23:48:55|0.0028097
23:48:56|0.0028097
23:48:57|0.0028097
23:48:57|0.0028097
23:48:58|0.0028097
23:48:59|0.0028097
23:49:00|0.0028097
23:49:00|0.0028097
23:49:01|0.0028097
23:49:01|0.0028097
23:49:02|0.0028097
23:49:03|0.0028097
23:49:03|0.0028097
23:49:03|0.0028097
23:49:04|0.0028122
23:49:04|0.0028122
23:49:05|0.002812
23:49:05|0.002812
23:49:06|0.0028127
23:49:06|0.0028127
23:49:07|0.0028143
23:49:07|0.0028119
23:49:08|0.0028119
23:49:09|0.0028119
23:49:10|0.0028153
23:49:10|0.0028153
23:49:12|0.0028153
23:49:13|0.0028153
23:49:13|0.0028153
23:49:14|0.0028153
23:49:14|0.0028153
23:49:15|0.0028153
23:49:16|0.0028153
23:49:17|0.0028143
23:49:17|0.0028143
23:49:18|0.0028143
23:49:18|0.0028151
23:49:19|0.0028154
23:49:20|0.0028151
23:49:20|0.0028154
23:49:21|0.0028154
23:49:22|0.0028154
23:49:23|0.0028154
23:49:24|0.0028154
23:49:24|0.0028154
23:49:25|0.0028154
23:49:26|0.0028157
23:49:27|0.0028157
23:49:27|0.0028154
23:49:28|0.0028154
23:49:29|0.0028154
23:49:30|0.0028154
23:49:31|0.002817
23:49:32|0.002817
23:49:33|0.002817
23:49:34|0.002817
23:49:35|0.0028163
23:49:35|0.0028163
23:49:36|0.0028163
23:49:36|0.0028163
23:49:37|0.0028163
23:49:38|0.0028165
23:49:39|0.0028165
23:49:39|0.0028165
23:49:40|0.0028165
23:49:41|0.0028165
23:49:41|0.0028165
23:49:42|0.0028157
23:49:43|0.0028157
23:49:44|0.0028157
23:49:45|0.0028157
23:49:45|0.0028157
23:49:46|0.0028157
23:49:46|0.0028157
23:49:47|0.0028157
23:49:48|0.0028157
23:49:48|0.0028157
23:49:49|0.0028157
23:49:49|0.0028157
23:49:50|0.0028157
23:49:51|0.0028157
23:49:52|0.0028157
23:49:52|0.0028157
23:49:53|0.0028157
23:49:53|0.0028157
23:49:53|0.0028157
23:49:54|0.0028157
23:49:55|0.0028157
23:49:55|0.0028157
23:49:56|0.0028157
23:49:57|0.0028157
23:49:57|0.0028157
23:49:58|0.0028157
23:49:59|0.0028157
23:50:00|0.0028157
23:50:00|0.0028153
23:50:01|0.0028153
23:50:01|0.0028153
23:50:02|0.0028153
23:50:03|0.0028153
23:50:04|0.0028153
23:50:04|0.0028153
23:50:05|0.0028153
23:50:05|0.0028153
23:50:05|0.0028153
23:50:06|0.0028153
23:50:07|0.0028153
23:50:08|0.0028153
23:50:08|0.0028153
23:50:09|0.0028153
23:50:10|0.0028153
23:50:11|0.0028153
23:50:12|0.0028153
23:50:13|0.0028153
23:50:13|0.0028153
23:50:13|0.0028153
23:50:14|0.0028153
23:50:16|0.0028153
23:50:16|0.0028153
23:50:17|0.0028153
23:50:18|0.0028153
23:50:18|0.0028153
23:50:19|0.0028153
23:50:19|0.0028153
23:50:20|0.0028153
23:50:21|0.0028153
23:50:22|0.0028153
23:50:22|0.0028153
23:50:23|0.0028153
23:50:24|0.0028153
23:50:26|0.0028153
23:50:26|0.0028161
23:50:28|0.0028161
23:50:28|0.0028161
23:50:29|0.0028161
23:50:29|0.0028161
23:50:30|0.0028161
23:50:31|0.0028161
23:50:31|0.0028161
23:50:32|0.0028161
23:50:32|0.0028161
23:50:33|0.0028161
23:50:34|0.0028161
23:50:34|0.0028161
23:50:35|0.0028161
23:50:35|0.0028161
23:50:36|0.0028161
23:50:37|0.0028161
23:50:37|0.0028161
23:50:38|0.0028161
23:50:39|0.0028161
23:50:39|0.0028161
23:50:41|0.0028161
23:50:41|0.0028161
23:50:41|0.0028161
23:50:42|0.0028161
23:50:42|0.0028161
23:50:43|0.0028161
23:50:43|0.0028161
23:50:44|0.0028161
23:50:45|0.0028161
23:50:45|0.0028153
23:50:46|0.0028153
23:50:46|0.0028153
23:50:47|0.0028153
23:50:47|0.0028153
23:50:48|0.0028153
23:50:49|0.0028153
23:50:50|0.0028153
23:50:50|0.0028153
23:50:51|0.0028153
23:50:51|0.0028153
23:50:51|0.0028153
23:50:52|0.0028153
23:50:53|0.0028153
23:50:54|0.0028153
23:50:54|0.0028153
23:50:55|0.0028153
23:50:55|0.0028153
23:50:56|0.0028153
23:50:57|0.0028153
23:50:57|0.0028153
23:50:58|0.0028153
23:50:59|0.0028153
23:50:59|0.0028153
23:51:00|0.0028153
23:51:01|0.0028153
23:51:01|0.0028153
23:51:02|0.0028153
23:51:03|0.0028153
23:51:04|0.0028153
23:51:04|0.0028153
23:51:05|0.0028153
23:51:06|0.0028153
23:51:07|0.0028153
23:51:07|0.0028153
23:51:08|0.0028153
23:51:09|0.0028153
23:51:10|0.0028153
23:51:11|0.0028153
23:51:12|0.0028153
23:51:13|0.0028153
23:51:13|0.0028153
23:51:14|0.0028128
23:51:16|0.0028128
23:51:16|0.0028128
23:51:17|0.0028128
23:51:18|0.002812
23:51:19|0.002812
23:51:19|0.002812
23:51:20|0.002812
23:51:20|0.0028118
23:51:21|0.0028118
23:51:21|0.0028118
23:51:23|0.0028118
23:51:24|0.0028118
23:51:24|0.0028118
23:51:25|0.0028118
23:51:25|0.0028118
23:51:26|0.0028118
23:51:27|0.0028102
23:51:27|0.0028102
23:51:28|0.0028102
23:51:29|0.0028098
23:51:30|0.0028098
23:51:30|0.0028098
23:51:31|0.0028098
23:51:32|0.0028098
23:51:33|0.0028098
23:51:34|0.0028098
23:51:34|0.0028097
23:51:35|0.0028097
23:51:36|0.0028097
23:51:36|0.0028097
23:51:37|0.0028097
23:51:38|0.0028097
23:51:39|0.0028097
23:51:40|0.00281
23:51:41|0.00281
23:51:42|0.00281
23:51:42|0.0028096
23:51:43|0.0028096
23:51:43|0.0028096
23:51:44|0.0028096
23:51:45|0.0028096
23:51:45|0.0028096
23:51:45|0.0028096
23:51:46|0.0028096
23:51:47|0.0028096
23:51:47|0.0028096
23:51:48|0.0028096
23:51:49|0.0028096
23:51:49|0.0028096
23:51:50|0.0028096
23:51:51|0.0028096
23:51:51|0.0028096
23:51:51|0.0028096
23:51:52|0.0028096
23:51:52|0.0028096
23:51:53|0.0028096
23:51:53|0.0028091
23:51:54|0.0028091
23:51:54|0.0028091
23:51:55|0.002809
23:51:55|0.002809
23:51:56|0.002809
23:51:56|0.002809
23:51:57|0.002809
23:51:57|0.002809
23:51:58|0.002809
23:51:58|0.002809
23:51:58|0.002809
23:51:59|0.002809
23:52:00|0.002809
23:52:00|0.0028083
23:52:01|0.0028083
23:52:02|0.0028083
23:52:02|0.0028083
23:52:03|0.0028083
23:52:04|0.0028073
23:52:05|0.0028073
23:52:06|0.0028073
23:52:07|0.0028073
23:52:08|0.0028073
23:52:09|0.0028073
23:52:10|0.0028073
23:52:11|0.0028073
23:52:12|0.0028073
23:52:13|0.0028073
23:52:14|0.0028073
23:52:14|0.0028073
23:52:15|0.0028073
23:52:15|0.0028073
23:52:16|0.0028073
23:52:16|0.0028073
23:52:17|0.0028073
23:52:18|0.0028073
23:52:18|0.0028073
23:52:19|0.0028073
23:52:21|0.0028086
23:52:21|0.0028073
23:52:22|0.0028073
23:52:23|0.0028073
23:52:23|0.0028073
23:52:24|0.0028073
23:52:24|0.0028073
23:52:25|0.0028073
23:52:26|0.0028073
23:52:26|0.0028073
23:52:27|0.0028073
23:52:28|0.0028073
23:52:28|0.0028073
23:52:29|0.0028073
23:52:30|0.0028073
23:52:30|0.0028073
23:52:31|0.0028073
23:52:31|0.0028078
23:52:32|0.0028078
23:52:33|0.0028078
23:52:34|0.0028078
23:52:35|0.0028078
23:52:35|0.0028078
23:52:36|0.0028078
23:52:37|0.0028078
23:52:38|0.0028078
23:52:38|0.0028078
23:52:39|0.0028078
23:52:39|0.0028078
23:52:40|0.0028078
23:52:40|0.0028078
23:52:41|0.0028078
23:52:41|0.0028078
23:52:42|0.0028078
23:52:43|0.0028078
23:52:43|0.0028078
23:52:44|0.0028078
23:52:44|0.0028078
23:52:45|0.0028078
23:52:45|0.0028078
23:52:46|0.0028122
23:52:46|0.0028122
23:52:47|0.0028122
23:52:48|0.0028122
23:52:49|0.0028122
23:52:49|0.0028125
23:52:50|0.0028125
23:52:51|0.0028125
23:52:52|0.0028131
23:52:52|0.002813
23:52:53|0.002813
23:52:53|0.002813
23:52:54|0.002813
23:52:55|0.002813
23:52:56|0.0028117
23:52:56|0.0028117
23:52:56|0.0028117
23:52:57|0.0028117
23:52:58|0.0028117
23:52:59|0.0028117
23:52:59|0.0028117
23:53:00|0.0028117
23:53:01|0.0028117
23:53:02|0.0028117
23:53:02|0.0028117
23:53:03|0.0028117
23:53:03|0.0028117
23:53:04|0.0028117
23:53:04|0.0028117
23:53:05|0.0028117
23:53:06|0.0028117
23:53:07|0.0028117
23:53:08|0.0028117
23:53:09|0.0028117
23:53:10|0.0028117
23:53:11|0.0028117
23:53:11|0.0028117
23:53:13|0.0028117
23:53:13|0.0028117
23:53:14|0.0028117
23:53:15|0.0028127
23:53:15|0.0028127
23:53:16|0.0028127
23:53:17|0.0028127
23:53:17|0.0028128
23:53:18|0.0028128
23:53:19|0.0028136
23:53:20|0.0028119
23:53:20|0.0028119
23:53:22|0.0028119
23:53:23|0.0028119
23:53:24|0.0028119
23:53:25|0.0028143
23:53:26|0.0028143
23:53:27|0.0028143
23:53:28|0.0028143
23:53:28|0.0028143
23:53:30|0.0028118
23:53:30|0.0028118
23:53:31|0.0028118
23:53:32|0.0028144
23:53:32|0.0028128
23:53:33|0.0028128
23:53:34|0.0028131
23:53:35|0.0028131
23:53:36|0.0028137
23:53:37|0.0028137
23:53:37|0.0028147
23:53:38|0.0028147
23:53:39|0.0028147
23:53:39|0.0028168
23:53:40|0.0028168
23:53:40|0.0028156
23:53:41|0.0028156
23:53:41|0.0028156
23:53:43|0.0028156
23:53:43|0.0028156
23:53:44|0.0028156
23:53:44|0.0028156
23:53:45|0.0028156
23:53:46|0.0028156
23:53:46|0.0028156
23:53:47|0.0028156
23:53:48|0.0028165
23:53:49|0.0028165
23:53:50|0.0028144
23:53:50|0.0028144
23:53:51|0.0028153
23:53:52|0.0028153
23:53:52|0.0028153
23:53:53|0.0028153
23:53:53|0.0028153
23:53:54|0.0028153
23:53:54|0.0028153
23:53:55|0.0028153
23:53:55|0.0028153
23:53:56|0.0028166
23:53:57|0.0028166
23:53:57|0.0028166
23:53:58|0.0028166
23:53:58|0.0028166
23:53:59|0.0028166
23:53:59|0.0028166
23:54:00|0.0028166
23:54:01|0.0028166
23:54:01|0.0028166
23:54:02|0.0028166
23:54:02|0.0028166
23:54:02|0.0028156
23:54:03|0.0028156
23:54:04|0.0028156
23:54:04|0.0028154
23:54:04|0.0028154
23:54:05|0.0028154
23:54:06|0.0028154
23:54:06|0.0028154
23:54:07|0.0028154
23:54:08|0.0028154
23:54:09|0.0028154
23:54:09|0.0028154
23:54:10|0.0028154
23:54:11|0.0028168
23:54:12|0.0028168
23:54:12|0.0028168
23:54:13|0.0028168
23:54:13|0.0028168
23:54:14|0.0028168
23:54:16|0.0028168
23:54:16|0.0028168
23:54:17|0.0028168
23:54:17|0.0028168
23:54:18|0.0028168
23:54:19|0.0028154
23:54:19|0.0028154
23:54:20|0.0028154
23:54:21|0.0028154
23:54:21|0.0028154
23:54:22|0.0028154
23:54:22|0.0028154
23:54:23|0.0028154
23:54:24|0.0028154
23:54:25|0.0028154
23:54:25|0.0028154
23:54:25|0.0028154
23:54:27|0.0028154
23:54:28|0.0028114
23:54:28|0.0028135
23:54:29|0.0028135
23:54:30|0.0028135
23:54:30|0.0028126
23:54:31|0.0028126
23:54:32|0.0028126
23:54:33|0.0028126
23:54:33|0.0028126
23:54:34|0.0028126
23:54:34|0.0028126
23:54:35|0.0028126
23:54:36|0.0028126
23:54:36|0.0028131
23:54:37|0.0028131
23:54:38|0.0028131
23:54:38|0.0028131
23:54:38|0.0028131
23:54:40|0.0028131
23:54:40|0.0028131
23:54:41|0.0028131
23:54:41|0.0028131
23:54:42|0.0028131
23:54:42|0.002812
23:54:43|0.002812
23:54:43|0.002812
23:54:44|0.002812
23:54:45|0.002812
23:54:45|0.002812
23:54:46|0.002812
23:54:47|0.002812
23:54:47|0.002812
23:54:48|0.002812
23:54:49|0.002812
23:54:49|0.002812
23:54:50|0.002812
23:54:50|0.002812
23:54:51|0.0028134
23:54:51|0.0028134
23:54:52|0.0028134
23:54:53|0.0028134
23:54:53|0.0028134
23:54:54|0.0028134
23:54:54|0.0028134
23:54:55|0.0028134
23:54:55|0.0028134
23:54:56|0.0028134
23:54:57|0.0028134
23:54:57|0.0028134
23:54:57|0.0028134
23:54:58|0.0028134
23:54:58|0.0028134
23:54:59|0.0028134
23:54:59|0.0028134
23:54:59|0.0028134
23:55:01|0.0028105
23:55:01|0.0028105
23:55:01|0.0028105
23:55:02|0.0028105
23:55:03|0.0028105
23:55:03|0.0028105
23:55:04|0.0028105
23:55:04|0.0028105
23:55:05|0.0028105
23:55:06|0.0028123
23:55:06|0.0028123
23:55:07|0.0028123
23:55:07|0.0028123
23:55:07|0.0028113
23:55:08|0.0028113
23:55:09|0.0028113
23:55:10|0.0028104
23:55:11|0.0028104
23:55:12|0.0028104
23:55:13|0.0028104
23:55:14|0.0028104
23:55:15|0.0028104
23:55:16|0.0028104
23:55:16|0.0028104
23:55:17|0.0028104
23:55:18|0.0028104
23:55:18|0.0028104
23:55:20|0.0028096
23:55:20|0.0028097
23:55:21|0.0028097
23:55:22|0.0028097
23:55:22|0.0028093
23:55:23|0.0028093
23:55:24|0.0028093
23:55:25|0.0028093
23:55:25|0.0028093
23:55:26|0.0028093
23:55:27|0.0028093
23:55:28|0.0028093
23:55:28|0.0028089
23:55:29|0.0028089
23:55:30|0.0028089
23:55:30|0.0028089
23:55:31|0.0028105
23:55:31|0.0028105
23:55:32|0.0028105
23:55:32|0.0028105
23:55:33|0.0028105
23:55:33|0.0028105
23:55:33|0.0028105
23:55:34|0.0028105
23:55:34|0.0028105
23:55:34|0.0028105
23:55:35|0.0028105
23:55:35|0.0028105
23:55:36|0.0028105
23:55:36|0.0028098
23:55:37|0.0028098
23:55:37|0.0028097
23:55:38|0.0028097
23:55:38|0.0028097
23:55:39|0.0028097
23:55:40|0.0028097
23:55:40|0.0028097
23:55:40|0.0028097
23:55:41|0.0028097
23:55:41|0.0028097
23:55:42|0.0028097
23:55:42|0.0028097
23:55:44|0.0028108
23:55:45|0.0028108
23:55:45|0.0028108
23:55:46|0.0028108
23:55:46|0.0028108
23:55:47|0.0028108
23:55:48|0.0028108
23:55:48|0.0028108
23:55:49|0.0028108
23:55:49|0.0028108
23:55:50|0.0028108
23:55:51|0.0028108
23:55:52|0.0028117
23:55:52|0.0028117
23:55:52|0.0028117
23:55:53|0.0028117
23:55:54|0.0028117
23:55:54|0.0028117
23:55:55|0.0028117
23:55:55|0.0028117
23:55:56|0.0028117
23:55:57|0.0028117
23:55:58|0.0028117
23:55:58|0.0028109
23:55:59|0.0028109
23:56:00|0.0028109
23:56:00|0.0028109
23:56:01|0.0028109
23:56:01|0.0028109
23:56:02|0.0028109
23:56:02|0.0028109
23:56:03|0.0028109
23:56:03|0.0028109
23:56:04|0.0028109
23:56:05|0.0028109
23:56:05|0.0028109
23:56:06|0.0028109
23:56:06|0.0028119
23:56:07|0.0028119
23:56:08|0.0028136
23:56:08|0.0028136
23:56:09|0.0028136
23:56:09|0.0028136
23:56:11|0.0028136
23:56:11|0.0028136
23:56:12|0.0028136
23:56:12|0.0028107
23:56:13|0.0028107
23:56:13|0.0028107
23:56:14|0.0028107
23:56:15|0.0028107
23:56:16|0.0028124
23:56:16|0.0028124
23:56:17|0.0028124
23:56:18|0.0028124
23:56:18|0.0028124
23:56:19|0.0028124
23:56:20|0.0028124
23:56:20|0.0028124
23:56:21|0.0028124
23:56:22|0.0028124
23:56:23|0.0028124
23:56:24|0.0028124
23:56:24|0.0028124
23:56:25|0.0028109
23:56:26|0.0028109
23:56:27|0.0028109
23:56:28|0.0028109
23:56:28|0.0028109
23:56:29|0.0028109
23:56:30|0.0028109
23:56:31|0.0028109
23:56:32|0.0028109
23:56:33|0.0028109
23:56:33|0.0028122
23:56:34|0.0028124
23:56:35|0.0028124
23:56:36|0.0028124
23:56:36|0.0028124
23:56:37|0.0028124
23:56:38|0.0028124
23:56:38|0.0028124
23:56:39|0.0028124
23:56:40|0.0028124
23:56:40|0.0028124
23:56:41|0.0028124
23:56:42|0.0028123
23:56:42|0.0028123
23:56:43|0.0028123
23:56:44|0.0028123
23:56:45|0.0028103
23:56:45|0.0028121
23:56:46|0.0028121
23:56:47|0.0028121
23:56:47|0.0028121
23:56:48|0.0028121
23:56:48|0.0028121
23:56:48|0.0028121
23:56:49|0.0028121
23:56:50|0.0028121
23:56:50|0.0028121
23:56:51|0.0028122
23:56:51|0.0028122
23:56:52|0.0028122
23:56:52|0.0028122
23:56:53|0.0028122
23:56:53|0.0028122
23:56:54|0.0028122
23:56:54|0.0028122
23:56:55|0.0028122
23:56:56|0.0028122
23:56:56|0.0028122
23:56:56|0.0028122
23:56:57|0.0028122
23:56:57|0.0028109
23:56:58|0.0028109
23:56:59|0.0028109
23:56:59|0.0028109
23:57:00|0.0028129
23:57:01|0.0028129
23:57:01|0.0028129
23:57:02|0.0028129
23:57:03|0.0028129
23:57:03|0.0028129
23:57:03|0.0028129
23:57:04|0.0028129
23:57:04|0.0028129
23:57:05|0.0028129
23:57:06|0.0028123
23:57:06|0.0028123
23:57:07|0.0028123
23:57:08|0.0028123
23:57:09|0.0028123
23:57:09|0.0028123
23:57:10|0.0028123
23:57:11|0.0028123
23:57:12|0.0028123
23:57:13|0.0028123
23:57:14|0.0028109
23:57:15|0.0028109
23:57:15|0.0028109
23:57:16|0.0028109
23:57:17|0.0028109
23:57:17|0.0028109
23:57:18|0.0028109
23:57:19|0.0028109
23:57:19|0.0028109
23:57:20|0.0028109
23:57:20|0.0028109
23:57:21|0.0028109
23:57:21|0.0028109
23:57:21|0.0028109
23:57:22|0.0028109
23:57:23|0.0028109
23:57:24|0.0028109
23:57:25|0.0028109
23:57:26|0.0028109
23:57:27|0.0028101
23:57:27|0.0028101
23:57:29|0.0028095
23:57:30|0.0028101
23:57:31|0.0028101
23:57:32|0.0028101
23:57:32|0.0028101
23:57:33|0.0028101
23:57:34|0.0028101
23:57:35|0.0028101
23:57:36|0.0028101
23:57:36|0.0028101
23:57:37|0.0028101
23:57:38|0.0028101
23:57:38|0.0028101
23:57:39|0.0028101
23:57:39|0.0028101
23:57:40|0.0028101
23:57:40|0.0028101
23:57:40|0.0028101
23:57:41|0.0028101
23:57:41|0.0028101
23:57:42|0.0028101
23:57:44|0.0028101
23:57:44|0.0028101
23:57:44|0.0028101
23:57:45|0.0028101
23:57:45|0.0028101
23:57:45|0.0028101
23:57:46|0.0028101
23:57:47|0.0028101
23:57:48|0.0028117
23:57:48|0.0028117
23:57:49|0.0028117
23:57:50|0.0028117
23:57:50|0.0028117
23:57:50|0.0028117
23:57:51|0.0028117
23:57:52|0.0028117
23:57:52|0.0028117
23:57:53|0.0028117
23:57:53|0.0028117
23:57:54|0.0028117
23:57:55|0.0028117
23:57:55|0.0028098
23:57:56|0.0028098
23:57:56|0.0028098
23:57:57|0.0028098
23:57:57|0.0028098
23:57:58|0.0028098
23:57:59|0.0028087
23:57:59|0.0028087
23:58:00|0.0028087
23:58:01|0.0028087
23:58:02|0.0028087
23:58:02|0.0028087
23:58:03|0.0028087
23:58:04|0.0028087
23:58:05|0.0028087
23:58:05|0.0028091
23:58:06|0.0028091
23:58:06|0.0028091
23:58:07|0.0028091
23:58:08|0.0028082
23:58:08|0.0028082
23:58:08|0.0028082
23:58:09|0.0028082
23:58:10|0.0028082
23:58:10|0.0028082
23:58:11|0.0028082
23:58:12|0.0028082
23:58:12|0.0028082
23:58:13|0.0028082
23:58:14|0.0028082
23:58:14|0.0028082
23:58:16|0.0028092
23:58:16|0.0028081
23:58:17|0.0028084
23:58:18|0.0028084
23:58:19|0.0028084
23:58:20|0.002808
23:58:21|0.0028079
23:58:21|0.0028079
23:58:22|0.0028079
23:58:23|0.0028079
23:58:23|0.0028077
23:58:24|0.002808
23:58:25|0.002808
23:58:26|0.002808
23:58:28|0.002808
23:58:28|0.002808
23:58:28|0.002808
23:58:29|0.002808
23:58:30|0.002808
23:58:31|0.002808
23:58:31|0.002808
23:58:32|0.002808
23:58:33|0.002808
23:58:34|0.002808
23:58:35|0.002808
23:58:35|0.0028091
23:58:36|0.0028091
23:58:37|0.0028091
23:58:38|0.0028091
23:58:38|0.00281
23:58:39|0.00281
23:58:40|0.00281
23:58:40|0.0028117
23:58:41|0.0028117
23:58:42|0.0028117
23:58:43|0.00281
23:58:44|0.00281
23:58:44|0.00281
23:58:45|0.00281
23:58:46|0.00281
23:58:46|0.00281
23:58:47|0.00281
23:58:47|0.00281
23:58:48|0.00281
23:58:49|0.0028104
23:58:49|0.0028104
23:58:50|0.0028104
23:58:51|0.0028115
23:58:51|0.0028115
23:58:52|0.0028115
23:58:53|0.0028096
23:58:53|0.0028096
23:58:54|0.0028096
23:58:55|0.0028096
23:58:55|0.0028096
23:58:55|0.0028096
23:58:56|0.0028096
23:58:56|0.0028096
23:58:57|0.0028096
23:58:58|0.0028096
23:58:59|0.0028096
23:58:59|0.0028096
23:59:00|0.0028096
23:59:00|0.0028096
23:59:01|0.0028096
23:59:01|0.0028091
23:59:02|0.0028091
23:59:02|0.0028091
23:59:03|0.0028091
23:59:03|0.0028091
23:59:04|0.0028091
23:59:04|0.0028091
23:59:04|0.0028091
23:59:05|0.0028091
23:59:05|0.0028091
23:59:06|0.0028091
23:59:06|0.0028091
23:59:07|0.0028071
23:59:07|0.0028071
23:59:08|0.0028071
23:59:09|0.0028071
23:59:09|0.0028071
23:59:10|0.0028071
23:59:11|0.0028071
23:59:12|0.002807
23:59:14|0.002807
23:59:15|0.002807
23:59:16|0.002807
23:59:17|0.002807
23:59:17|0.002807
23:59:18|0.002807
23:59:19|0.002807
23:59:19|0.002807
23:59:20|0.002807
23:59:20|0.002807
23:59:21|0.002807
23:59:22|0.002807
23:59:23|0.002807
23:59:23|0.002807
23:59:25|0.0028071
23:59:25|0.0028071
23:59:26|0.0028071
23:59:27|0.0028088
23:59:28|0.0028088
23:59:28|0.0028088
23:59:29|0.0028088
23:59:30|0.0028088
23:59:31|0.0028088
23:59:32|0.0028088
23:59:33|0.0028088
23:59:34|0.002808
23:59:34|0.002808
23:59:35|0.002808
23:59:36|0.002808
23:59:37|0.002808
23:59:37|0.002808
23:59:38|0.002808
23:59:39|0.002808
23:59:40|0.002808
23:59:40|0.002808
23:59:41|0.002808
23:59:41|0.002808
23:59:41|0.002808
23:59:42|0.002808
23:59:44|0.002808
23:59:44|0.002808
23:59:45|0.002808
23:59:45|0.002808
23:59:46|0.002808
23:59:47|0.002808
23:59:47|0.002808
23:59:48|0.002808
23:59:49|0.002808
23:59:49|0.002808
23:59:50|0.002808
23:59:51|0.002808
23:59:52|0.002807
23:59:53|0.002807
23:59:53|0.002807
23:59:54|0.002807
23:59:54|0.002807
23:59:55|0.0028077
23:59:57|0.0028077
23:59:57|0.0028077
23:59:58|0.0028077
23:59:58|0.0028077
23:59:59|0.0028077