11:04:16|0.002865
11:04:16|0.0028651
11:04:17|0.002865
11:04:18|0.002865
11:04:18|0.002865
11:04:19|0.002865
11:04:19|0.002865
11:04:20|0.002865
11:04:21|0.002865
11:04:21|0.002865
11:04:22|0.002865
11:04:22|0.002865
11:04:22|0.002865
11:04:23|0.002865
11:04:24|0.002865
11:04:25|0.002865
11:04:25|0.0028622
11:04:26|0.0028638
11:04:26|0.0028646
11:04:27|0.0028651
11:04:28|0.0028634
11:04:28|0.002865
11:04:29|0.002865
11:04:30|0.0028648
11:04:31|0.0028639
11:04:31|0.0028639
11:04:32|0.0028639
11:04:33|0.0028639
11:04:33|0.002863
11:04:34|0.002863
11:04:34|0.0028624
11:04:34|0.0028624
11:04:36|0.0028623
11:04:37|0.0028613
11:04:38|0.0028613
11:04:39|0.0028614
11:04:40|0.0028611
11:04:41|0.0028606
11:04:42|0.0028601
11:04:43|0.0028601
11:04:44|0.0028591
11:04:45|0.002859
11:04:46|0.0028593
11:04:46|0.0028593
11:04:47|0.0028616
11:04:48|0.0028616
11:04:48|0.0028617
11:04:49|0.0028617
11:04:50|0.0028617
11:04:50|0.0028624
11:04:51|0.0028624
11:04:51|0.0028622
11:04:52|0.0028603
11:04:53|0.0028614
11:04:54|0.0028616
11:04:55|0.0028633
11:04:55|0.0028629
11:04:56|0.0028629
11:04:57|0.0028614
11:04:57|0.0028617
11:04:57|0.0028617
11:04:58|0.0028617
11:04:59|0.0028619
11:04:59|0.0028629
11:05:00|0.0028629
11:05:01|0.0028623
11:05:02|0.0028623
11:05:02|0.0028618
11:05:03|0.0028618
11:05:04|0.0028618
11:05:04|0.0028617
11:05:05|0.0028617
11:05:06|0.0028623
11:05:07|0.0028625
11:05:08|0.0028625
11:05:08|0.0028625
11:05:09|0.0028625
11:05:09|0.0028664
11:05:10|0.0028664
11:05:10|0.002865
11:05:11|0.002865
11:05:11|0.0028662
11:05:12|0.0028662
11:05:12|0.0028671
11:05:13|0.0028643
11:05:14|0.0028643
11:05:14|0.0028641
11:05:15|0.0028655
11:05:15|0.0028655
11:05:16|0.002865
11:05:16|0.002865
11:05:17|0.0028662
11:05:18|0.0028661
11:05:18|0.0028664
11:05:18|0.0028674
11:05:19|0.0028674
11:05:19|0.002868
11:05:20|0.0028679
11:05:20|0.0028672
11:05:20|0.0028672
11:05:21|0.002867
11:05:22|0.0028676
11:05:22|0.002868
11:05:22|0.0028681
11:05:23|0.0028681
11:05:24|0.0028681
11:05:24|0.0028687
11:05:25|0.0028687
11:05:26|0.0028687
11:05:26|0.0028687
11:05:26|0.0028687
11:05:27|0.0028673
11:05:27|0.0028673
11:05:28|0.0028673
11:05:28|0.0028643
11:05:29|0.0028644
11:05:29|0.0028644
11:05:30|0.0028634
11:05:31|0.0028634
11:05:32|0.002867
11:05:33|0.0028671
11:05:34|0.0028671
11:05:34|0.0028669
11:05:35|0.0028667
11:05:36|0.0028649
11:05:36|0.0028651
11:05:38|0.0028662
11:05:39|0.0028633
11:05:40|0.0028638
11:05:40|0.0028647
11:05:41|0.0028647
11:05:42|0.0028642
11:05:43|0.0028642
11:05:44|0.0028649
11:05:45|0.0028651
11:05:46|0.0028651
11:05:46|0.0028622
11:05:47|0.0028641
11:05:48|0.0028641
11:05:49|0.0028641
11:05:50|0.0028641
11:05:50|0.0028657
11:05:51|0.0028657
11:05:52|0.0028657
11:05:52|0.0028642
11:05:53|0.0028642
11:05:54|0.0028642
11:05:54|0.0028642
11:05:54|0.0028642
11:05:55|0.0028655
11:05:55|0.0028669
11:05:56|0.0028677
11:05:56|0.0028677
11:05:57|0.0028677
11:05:57|0.0028677
11:05:58|0.0028677
11:05:58|0.0028677
11:05:59|0.0028677
11:06:00|0.0028677
11:06:00|0.0028674
11:06:01|0.0028679
11:06:02|0.0028679
11:06:03|0.0028685
11:06:04|0.0028659
11:06:04|0.0028659
11:06:05|0.002866
11:06:05|0.0028678
11:06:06|0.0028681
11:06:07|0.0028681
11:06:08|0.002866
11:06:09|0.0028659
11:06:09|0.0028659
11:06:10|0.0028659
11:06:11|0.0028677
11:06:11|0.0028674
11:06:12|0.0028671
11:06:12|0.0028671
11:06:13|0.002868
11:06:14|0.0028711
11:06:14|0.0028711
11:06:15|0.0028711
11:06:16|0.0028711
11:06:16|0.0028711
11:06:16|0.0028685
11:06:17|0.0028685
11:06:18|0.0028685
11:06:18|0.0028685
11:06:19|0.0028685
11:06:20|0.0028705
11:06:20|0.0028659
11:06:21|0.0028666
11:06:22|0.0028666
11:06:22|0.0028666
11:06:23|0.0028671
11:06:24|0.0028671
11:06:25|0.0028671
11:06:26|0.0028671
11:06:26|0.0028671
11:06:27|0.0028685
11:06:28|0.0028683
11:06:28|0.0028679
11:06:29|0.0028685
11:06:30|0.0028671
11:06:31|0.0028671
11:06:32|0.0028653
11:06:32|0.0028674
11:06:33|0.0028674
11:06:34|0.0028674
11:06:35|0.0028674
11:06:35|0.0028674
11:06:37|0.0028653
11:06:38|0.0028659
11:06:38|0.0028658
11:06:39|0.0028678
11:06:40|0.0028648
11:06:41|0.0028649
11:06:41|0.0028649
11:06:42|0.0028621
11:06:43|0.0028646
11:06:44|0.002864
11:06:45|0.0028645
11:06:45|0.0028643
11:06:46|0.0028643
11:06:46|0.0028643
11:06:47|0.0028643
11:06:48|0.0028643
11:06:48|0.0028613
11:06:49|0.0028613
11:06:50|0.0028613
11:06:51|0.0028613
11:06:52|0.0028651
11:06:52|0.0028618
11:06:54|0.0028599
11:06:55|0.002862
11:06:55|0.002862
11:06:56|0.002862
11:06:57|0.0028638
11:06:57|0.0028615
11:06:58|0.0028606
11:06:59|0.0028606
11:07:00|0.0028614
11:07:01|0.0028601
11:07:02|0.0028631
11:07:03|0.0028616
11:07:03|0.0028616
11:07:04|0.0028632
11:07:04|0.0028632
11:07:05|0.0028632
11:07:06|0.0028632
11:07:06|0.0028654
11:07:06|0.0028654
11:07:07|0.0028654
11:07:08|0.0028652
11:07:08|0.0028652
11:07:09|0.0028652
11:07:09|0.0028652
11:07:10|0.0028652
11:07:11|0.0028656
11:07:11|0.0028656
11:07:12|0.0028656
11:07:13|0.0028658
11:07:13|0.0028658
11:07:14|0.0028658
11:07:14|0.0028661
11:07:15|0.0028661
11:07:16|0.0028652
11:07:17|0.0028652
11:07:18|0.0028645
11:07:18|0.0028645
11:07:19|0.0028634
11:07:19|0.0028631
11:07:20|0.002865
11:07:20|0.002865
11:07:20|0.002865
11:07:21|0.002865
11:07:22|0.0028652
11:07:23|0.0028644
11:07:23|0.0028644
11:07:23|0.0028644
11:07:24|0.0028644
11:07:25|0.0028615
11:07:26|0.0028631
11:07:27|0.0028648
11:07:27|0.0028648
11:07:28|0.0028648
11:07:28|0.0028648
11:07:29|0.0028648
11:07:30|0.0028654
11:07:30|0.0028651
11:07:31|0.002866
11:07:31|0.002866
11:07:33|0.002866
11:07:34|0.0028652
11:07:35|0.0028665
11:07:37|0.0028671
11:07:37|0.0028653
11:07:38|0.0028654
11:07:39|0.0028654
11:07:39|0.0028664
11:07:41|0.0028664
11:07:41|0.0028664
11:07:42|0.0028653
11:07:43|0.0028666
11:07:44|0.0028666
11:07:45|0.0028683
11:07:46|0.0028646
11:07:46|0.0028646
11:07:47|0.0028668
11:07:47|0.0028639
11:07:48|0.002865
11:07:49|0.002865
11:07:50|0.002865
11:07:51|0.002865
11:07:52|0.002865
11:07:52|0.0028651
11:07:53|0.0028651
11:07:53|0.0028637
11:07:54|0.0028656
11:07:55|0.0028654
11:07:55|0.0028654
11:07:56|0.0028654
11:07:57|0.0028658
11:07:58|0.0028664
11:07:58|0.0028664
11:07:59|0.0028664
11:08:00|0.002865
11:08:01|0.0028638
11:08:01|0.0028653
11:08:02|0.0028653
11:08:03|0.0028653
11:08:03|0.0028632
11:08:04|0.0028632
11:08:04|0.0028632
11:08:04|0.0028632
11:08:06|0.0028632
11:08:06|0.0028632
11:08:06|0.0028655
11:08:07|0.0028655
11:08:08|0.0028665
11:08:08|0.0028672
11:08:09|0.0028672
11:08:09|0.0028654
11:08:10|0.0028654
11:08:10|0.002865
11:08:11|0.0028632
11:08:12|0.0028622
11:08:12|0.0028622
11:08:13|0.0028639
11:08:13|0.0028632
11:08:14|0.0028632
11:08:14|0.0028651
11:08:15|0.0028641
11:08:16|0.0028641
11:08:16|0.0028641
11:08:17|0.0028641
11:08:17|0.0028641
11:08:18|0.0028641
11:08:19|0.0028641
11:08:19|0.0028641
11:08:19|0.0028654
11:08:20|0.0028665
11:08:21|0.0028649
11:08:21|0.0028649
11:08:22|0.0028652
11:08:22|0.0028652
11:08:22|0.0028652
11:08:23|0.002866
11:08:24|0.002866
11:08:24|0.0028633
11:08:25|0.0028633
11:08:26|0.0028635
11:08:27|0.0028635
11:08:27|0.0028641
11:08:29|0.0028641
11:08:30|0.0028641
11:08:31|0.0028655
11:08:32|0.002863
11:08:34|0.0028642
11:08:35|0.0028616
11:08:36|0.0028616
11:08:36|0.0028616
11:08:37|0.0028616
11:08:38|0.0028616
11:08:38|0.0028616
11:08:39|0.0028616
11:08:40|0.00286
11:08:40|0.00286
11:08:41|0.00286
11:08:41|0.0028609
11:08:42|0.0028609
11:08:42|0.0028602
11:08:43|0.0028602
11:08:44|0.0028601
11:08:44|0.0028626
11:08:45|0.0028614
11:08:45|0.0028614
11:08:46|0.0028614
11:08:47|0.0028614
11:08:48|0.0028614
11:08:48|0.0028601
11:08:49|0.0028609
11:08:50|0.002861
11:08:50|0.002861
11:08:51|0.002861
11:08:52|0.002861
11:08:52|0.0028616
11:08:53|0.0028616
11:08:54|0.0028616
11:08:55|0.002863
11:08:56|0.0028635
11:08:56|0.0028627
11:08:57|0.0028627
11:08:58|0.0028627
11:08:59|0.0028622
11:08:59|0.0028637
11:08:59|0.0028637
11:09:00|0.0028637
11:09:01|0.0028637
11:09:01|0.0028637
11:09:02|0.0028637
11:09:03|0.0028665
11:09:03|0.0028665
11:09:04|0.0028665
11:09:04|0.0028665
11:09:05|0.0028667
11:09:06|0.0028672
11:09:06|0.0028673
11:09:07|0.0028678
11:09:07|0.0028678
11:09:08|0.0028678
11:09:09|0.0028686
11:09:09|0.0028692
11:09:09|0.0028692
11:09:10|0.0028692
11:09:11|0.0028706
11:09:11|0.0028721
11:09:11|0.0028722
11:09:12|0.0028722
11:09:12|0.0028718
11:09:13|0.0028703
11:09:13|0.0028719
11:09:14|0.0028703
11:09:15|0.0028703
11:09:16|0.0028698
11:09:16|0.0028698
11:09:17|0.0028698
11:09:17|0.0028698
11:09:18|0.0028697
11:09:18|0.0028691
11:09:19|0.002868
11:09:20|0.0028688
11:09:20|0.0028688
11:09:21|0.0028671
11:09:22|0.0028678
11:09:22|0.0028678
11:09:23|0.0028678
11:09:23|0.0028678
11:09:24|0.0028679
11:09:24|0.0028678
11:09:25|0.0028678
11:09:26|0.0028678
11:09:27|0.0028678
11:09:28|0.0028677
11:09:29|0.0028674
11:09:30|0.0028674
11:09:31|0.0028675
11:09:31|0.0028675
11:09:32|0.0028674
11:09:33|0.0028685
11:09:33|0.0028685
11:09:34|0.0028655
11:09:35|0.0028666
11:09:36|0.0028666
11:09:37|0.0028666
11:09:37|0.0028666
11:09:38|0.0028669
11:09:39|0.002865
11:09:40|0.002865
11:09:41|0.0028658
11:09:42|0.0028658
11:09:42|0.0028658
11:09:43|0.0028658
11:09:44|0.002865
11:09:45|0.0028642
11:09:46|0.0028674
11:09:47|0.0028674
11:09:48|0.0028674
11:09:48|0.0028674
11:09:49|0.0028674
11:09:49|0.0028667
11:09:50|0.0028667
11:09:50|0.0028667
11:09:52|0.0028667
11:09:52|0.0028667
11:09:53|0.0028659
11:09:54|0.002865
11:09:54|0.0028649
11:09:55|0.0028649
11:09:55|0.0028649
11:09:56|0.0028649
11:09:56|0.0028631
11:09:57|0.0028631
11:09:57|0.0028631
11:09:58|0.0028635
11:09:59|0.0028635
11:09:59|0.0028624
11:09:59|0.0028639
11:10:00|0.0028624
11:10:02|0.0028624
11:10:02|0.0028623
11:10:03|0.0028623
11:10:04|0.002863
11:10:04|0.0028643
11:10:05|0.0028643
11:10:06|0.0028628
11:10:07|0.0028615
11:10:07|0.0028615
11:10:08|0.00286
11:10:09|0.0028618
11:10:11|0.0028623
11:10:12|0.0028623
11:10:13|0.0028623
11:10:14|0.0028632
11:10:14|0.0028632
11:10:14|0.0028632
11:10:15|0.0028632
11:10:16|0.0028639
11:10:16|0.0028639
11:10:17|0.0028639
11:10:18|0.0028672
11:10:18|0.0028672
11:10:19|0.0028638
11:10:19|0.0028644
11:10:20|0.002867
11:10:21|0.002867
11:10:21|0.002867
11:10:21|0.0028644
11:10:22|0.0028644
11:10:23|0.0028657
11:10:23|0.0028657
11:10:23|0.0028644
11:10:24|0.0028644
11:10:25|0.0028644
11:10:25|0.0028644
11:10:26|0.0028665
11:10:27|0.0028666
11:10:27|0.0028666
11:10:28|0.0028665
11:10:29|0.0028672
11:10:30|0.0028668
11:10:31|0.0028668
11:10:31|0.0028679
11:10:32|0.0028692
11:10:32|0.0028692
11:10:33|0.0028695
11:10:34|0.0028678
11:10:35|0.0028685
11:10:36|0.0028685
11:10:36|0.002867
11:10:38|0.002867
11:10:38|0.002867
11:10:39|0.0028664
11:10:40|0.0028664
11:10:40|0.0028664
11:10:41|0.0028664
11:10:41|0.0028664
11:10:42|0.0028661
11:10:43|0.0028661
11:10:43|0.0028668
11:10:44|0.0028661
11:10:44|0.0028661
11:10:45|0.0028653
11:10:45|0.0028658
11:10:46|0.0028658
11:10:46|0.0028658
11:10:47|0.0028658
11:10:47|0.0028658
11:10:48|0.0028647
11:10:49|0.0028647
11:10:49|0.0028647
11:10:50|0.0028644
11:10:50|0.0028644
11:10:50|0.0028644
11:10:51|0.0028644
11:10:52|0.0028633
11:10:52|0.0028633
11:10:53|0.0028633
11:10:54|0.0028639
11:10:55|0.0028636
11:10:55|0.0028636
11:10:56|0.0028636
11:10:57|0.0028636
11:10:58|0.0028636
11:10:58|0.0028636
11:10:59|0.0028636
11:10:59|0.002864
11:11:00|0.002864
11:11:00|0.0028648
11:11:01|0.0028673
11:11:01|0.002865
11:11:02|0.002865
11:11:02|0.0028639
11:11:03|0.0028639
11:11:03|0.0028639
11:11:04|0.0028648
11:11:05|0.0028648
11:11:05|0.0028648
11:11:06|0.0028648
11:11:06|0.0028648
11:11:07|0.0028648
11:11:07|0.0028661
11:11:08|0.0028661
11:11:08|0.0028674
11:11:09|0.0028674
11:11:10|0.0028674
11:11:10|0.0028677
11:11:11|0.0028677
11:11:12|0.0028688
11:11:12|0.002869
11:11:14|0.002869
11:11:14|0.00287
11:11:15|0.0028701
11:11:15|0.0028701
11:11:16|0.0028701
11:11:17|0.0028706
11:11:17|0.0028711
11:11:17|0.0028711
11:11:18|0.0028711
11:11:18|0.0028711
11:11:19|0.0028709
11:11:20|0.0028708
11:11:21|0.0028708
11:11:21|0.0028708
11:11:22|0.0028708
11:11:23|0.0028687
11:11:23|0.002869
11:11:23|0.002869
11:11:24|0.002869
11:11:25|0.0028686
11:11:26|0.0028686
11:11:26|0.0028694
11:11:27|0.0028694
11:11:27|0.0028686
11:11:28|0.0028677
11:11:29|0.0028678
11:11:30|0.0028661
11:11:31|0.0028661
11:11:31|0.0028661
11:11:33|0.0028661
11:11:33|0.0028661
11:11:34|0.0028658
11:11:35|0.0028637
11:11:35|0.0028674
11:11:36|0.0028675
11:11:37|0.0028675
11:11:37|0.0028675
11:11:38|0.0028675
11:11:39|0.002868
11:11:40|0.0028674
11:11:40|0.0028653
11:11:41|0.0028663
11:11:42|0.0028674
11:11:43|0.0028674
11:11:44|0.0028674
11:11:44|0.0028674
11:11:45|0.0028674
11:11:45|0.0028678
11:11:46|0.0028678
11:11:46|0.0028704
11:11:47|0.0028704
11:11:48|0.0028704
11:11:48|0.0028704
11:11:49|0.0028704
11:11:50|0.0028711
11:11:50|0.0028711
11:11:51|0.0028717
11:11:52|0.0028717
11:11:53|0.0028719
11:11:54|0.0028739
11:11:54|0.0028737
11:11:55|0.0028736
11:11:56|0.0028736
11:11:56|0.0028736
11:11:57|0.0028735
11:11:57|0.0028734
11:11:58|0.0028734
11:11:58|0.0028734
11:11:59|0.0028734
11:12:00|0.0028734
11:12:00|0.0028734
11:12:01|0.0028726
11:12:02|0.0028739
11:12:02|0.0028739
11:12:03|0.0028739
11:12:03|0.002873
11:12:03|0.0028734
11:12:04|0.0028734
11:12:05|0.0028749
11:12:05|0.0028735
11:12:06|0.0028738
11:12:06|0.0028748
11:12:07|0.0028748
11:12:07|0.0028771
11:12:08|0.0028773
11:12:08|0.0028773
11:12:09|0.0028769
11:12:10|0.0028773
11:12:10|0.0028781
11:12:11|0.0028781
11:12:11|0.0028781
11:12:12|0.0028781
11:12:13|0.0028782
11:12:14|0.0028776
11:12:15|0.0028776
11:12:16|0.0028776
11:12:16|0.0028784
11:12:17|0.0028792
11:12:18|0.002879
11:12:19|0.0028806
11:12:20|0.0028806
11:12:21|0.0028803
11:12:22|0.0028803
11:12:22|0.0028803
11:12:23|0.00288
11:12:24|0.00288
11:12:24|0.0028792
11:12:25|0.0028792
11:12:26|0.0028798
11:12:26|0.0028798
11:12:27|0.0028797
11:12:28|0.0028797
11:12:29|0.0028798
11:12:30|0.0028798
11:12:31|0.0028798
11:12:32|0.0028792
11:12:33|0.0028799
11:12:34|0.0028796
11:12:35|0.0028796
11:12:36|0.0028801
11:12:37|0.0028801
11:12:37|0.0028798
11:12:38|0.0028799
11:12:39|0.0028808
11:12:40|0.0028814
11:12:40|0.0028807
11:12:41|0.0028823
11:12:42|0.0028814
11:12:43|0.0028813
11:12:43|0.0028819
11:12:43|0.0028819
11:12:44|0.0028819
11:12:45|0.0028812
11:12:45|0.0028812
11:12:47|0.002882
11:12:47|0.0028825
11:12:47|0.0028825
11:12:48|0.0028816
11:12:49|0.00288
11:12:50|0.00288
11:12:50|0.0028799
11:12:51|0.0028798
11:12:51|0.0028797
11:12:52|0.0028796
11:12:52|0.0028796
11:12:53|0.0028794
11:12:54|0.0028744
11:12:54|0.0028746
11:12:55|0.002877
11:12:55|0.002877
11:12:55|0.0028751
11:12:56|0.0028795
11:12:57|0.0028795
11:12:57|0.0028795
11:12:59|0.0028795
11:12:59|0.0028791
11:13:00|0.0028782
11:13:00|0.0028799
11:13:01|0.0028799
11:13:02|0.0028799
11:13:02|0.0028799
11:13:03|0.0028799
11:13:04|0.0028799
11:13:05|0.00288
11:13:05|0.0028794
11:13:06|0.0028776
11:13:07|0.002878
11:13:07|0.002878
11:13:08|0.002878
11:13:08|0.00288
11:13:09|0.0028799
11:13:10|0.0028799
11:13:11|0.00288
11:13:12|0.00288
11:13:12|0.00288
11:13:14|0.0028792
11:13:15|0.0028784
11:13:15|0.00288
11:13:16|0.0028792
11:13:17|0.0028799
11:13:18|0.0028799
11:13:19|0.0028791
11:13:20|0.0028791
11:13:20|0.0028791
11:13:21|0.00288
11:13:21|0.00288
11:13:22|0.00288
11:13:23|0.002879
11:13:24|0.0028796
11:13:24|0.0028794
11:13:25|0.002879
11:13:26|0.00288
11:13:26|0.00288
11:13:28|0.0028791
11:13:28|0.0028782
11:13:29|0.0028782
11:13:30|0.0028784
11:13:30|0.0028783
11:13:32|0.0028782
11:13:32|0.002878
11:13:33|0.0028779
11:13:33|0.0028784
11:13:34|0.002878
11:13:35|0.002878
11:13:36|0.0028778
11:13:37|0.0028785
11:13:37|0.002879
11:13:38|0.0028785
11:13:39|0.002879
11:13:40|0.0028798
11:13:40|0.0028798
11:13:41|0.0028795
11:13:42|0.0028795
11:13:42|0.0028795
11:13:42|0.0028791
11:13:44|0.0028791
11:13:44|0.0028797
11:13:45|0.0028799
11:13:46|0.00288
11:13:46|0.00288
11:13:47|0.00288
11:13:47|0.00288
11:13:47|0.00288
11:13:48|0.00288
11:13:49|0.00288
11:13:49|0.00288
11:13:50|0.002879
11:13:51|0.002879
11:13:51|0.002879
11:13:51|0.002879
11:13:52|0.002879
11:13:53|0.0028791
11:13:53|0.0028788
11:13:54|0.0028788
11:13:55|0.0028779
11:13:56|0.0028779
11:13:57|0.0028779
11:13:57|0.0028779
11:13:58|0.0028778
11:13:59|0.0028778
11:13:59|0.0028778
11:14:00|0.0028778
11:14:01|0.002878
11:14:01|0.002878
11:14:02|0.0028778
11:14:03|0.0028777
11:14:04|0.0028777
11:14:04|0.0028777
11:14:05|0.0028783
11:14:05|0.002877
11:14:06|0.002877
11:14:07|0.0028776
11:14:07|0.0028783
11:14:08|0.0028782
11:14:08|0.0028782
11:14:09|0.0028782
11:14:09|0.002879
11:14:10|0.002879
11:14:10|0.002879
11:14:11|0.0028781
11:14:12|0.0028781
11:14:13|0.0028781
11:14:13|0.0028781
11:14:14|0.0028781
11:14:15|0.0028781
11:14:16|0.0028781
11:14:17|0.0028781
11:14:17|0.0028788
11:14:18|0.0028779
11:14:19|0.0028779
11:14:19|0.0028779
11:14:20|0.002877
11:14:20|0.002877
11:14:21|0.002877
11:14:22|0.002872
11:14:23|0.002872
11:14:24|0.002872
11:14:25|0.0028747
11:14:25|0.0028734
11:14:26|0.0028734
11:14:27|0.0028745
11:14:28|0.0028748
11:14:28|0.0028738
11:14:29|0.002874
11:14:29|0.0028741
11:14:30|0.0028741
11:14:30|0.0028741
11:14:31|0.0028738
11:14:32|0.0028743
11:14:33|0.0028743
11:14:33|0.0028727
11:14:34|0.0028723
11:14:34|0.0028727
11:14:35|0.0028727
11:14:35|0.0028727
11:14:36|0.0028723
11:14:36|0.0028723
11:14:37|0.0028723
11:14:38|0.0028721
11:14:39|0.0028731
11:14:40|0.0028729
11:14:40|0.0028729
11:14:41|0.0028744
11:14:42|0.0028744
11:14:43|0.0028742
11:14:43|0.0028728
11:14:44|0.0028728
11:14:45|0.0028718
11:14:46|0.0028734
11:14:47|0.0028721
11:14:47|0.0028721
11:14:48|0.0028718
11:14:48|0.0028718
11:14:49|0.0028722
11:14:50|0.0028722
11:14:51|0.0028722
11:14:51|0.0028722
11:14:52|0.0028722
11:14:53|0.0028722
11:14:53|0.0028722
11:14:54|0.0028722
11:14:54|0.0028722
11:14:55|0.0028722
11:14:55|0.0028715
11:14:56|0.0028715
11:14:57|0.0028711
11:14:58|0.0028711
11:14:59|0.0028711
11:14:59|0.0028724
11:15:00|0.0028724
11:15:01|0.0028723
11:15:02|0.002873
11:15:03|0.0028734
11:15:03|0.0028739
11:15:03|0.0028739
11:15:04|0.002873
11:15:05|0.002873
11:15:05|0.0028739
11:15:06|0.0028739
11:15:07|0.0028733
11:15:07|0.0028731
11:15:08|0.0028731
11:15:08|0.0028735
11:15:09|0.0028739
11:15:10|0.0028739
11:15:10|0.0028739
11:15:10|0.0028741
11:15:11|0.0028741
11:15:11|0.0028741
11:15:12|0.0028743
11:15:12|0.0028749
11:15:13|0.0028749
11:15:13|0.0028743
11:15:14|0.0028752
11:15:14|0.0028752
11:15:15|0.0028752
11:15:16|0.0028747
11:15:16|0.0028754
11:15:17|0.0028752
11:15:17|0.0028752
11:15:17|0.0028754
11:15:18|0.0028754
11:15:18|0.0028747
11:15:19|0.0028747
11:15:20|0.0028753
11:15:20|0.0028753
11:15:21|0.0028753
11:15:21|0.0028747
11:15:22|0.0028746
11:15:23|0.0028746
11:15:23|0.0028746
11:15:24|0.0028746
11:15:25|0.0028746
11:15:26|0.0028747
11:15:26|0.0028738
11:15:27|0.0028739
11:15:27|0.0028739
11:15:27|0.0028739
11:15:29|0.002874
11:15:29|0.002874
11:15:30|0.0028752
11:15:31|0.0028752
11:15:32|0.0028753
11:15:33|0.0028761
11:15:34|0.0028754
11:15:35|0.0028761
11:15:36|0.0028761
11:15:37|0.0028761
11:15:37|0.0028763
11:15:38|0.0028763
11:15:38|0.0028763
11:15:39|0.002877
11:15:39|0.0028774
11:15:40|0.0028775
11:15:41|0.0028775
11:15:42|0.002878
11:15:42|0.0028786
11:15:43|0.0028785
11:15:44|0.0028785
11:15:44|0.0028785
11:15:45|0.0028785
11:15:45|0.0028787
11:15:46|0.0028789
11:15:47|0.0028789
11:15:47|0.0028789
11:15:47|0.0028789
11:15:48|0.0028789
11:15:48|0.0028792
11:15:49|0.0028794
11:15:49|0.00288
11:15:50|0.00288
11:15:51|0.00288
11:15:51|0.002881
11:15:51|0.002881
11:15:52|0.002881
11:15:53|0.0028816
11:15:53|0.0028818
11:15:55|0.0028812
11:15:55|0.0028819
11:15:55|0.0028832
11:15:57|0.0028813
11:15:57|0.0028818
11:15:58|0.0028799
11:15:58|0.0028799
11:16:00|0.0028799
11:16:00|0.0028801
11:16:01|0.0028801
11:16:01|0.0028801
11:16:02|0.0028801
11:16:02|0.0028806
11:16:03|0.0028807
11:16:03|0.0028807
11:16:04|0.0028807
11:16:05|0.0028807
11:16:06|0.0028819
11:16:07|0.0028819
11:16:07|0.0028814
11:16:09|0.0028823
11:16:09|0.0028823
11:16:10|0.0028823
11:16:10|0.0028823
11:16:11|0.0028828
11:16:11|0.0028828
11:16:11|0.0028828
11:16:12|0.0028828
11:16:13|0.0028828
11:16:14|0.0028829
11:16:14|0.0028833
11:16:15|0.002883
11:16:15|0.0028835
11:16:16|0.0028835
11:16:16|0.0028839
11:16:17|0.0028843
11:16:18|0.002885
11:16:18|0.002885
11:16:19|0.0028841
11:16:20|0.0028841
11:16:20|0.0028843
11:16:21|0.0028844
11:16:22|0.0028851
11:16:23|0.002886
11:16:23|0.0028849
11:16:24|0.0028855
11:16:25|0.0028855
11:16:25|0.0028848
11:16:26|0.0028851
11:16:27|0.0028843
11:16:28|0.0028833
11:16:29|0.0028842
11:16:29|0.0028834
11:16:30|0.0028834
11:16:30|0.0028842
11:16:31|0.0028842
11:16:33|0.0028842
11:16:34|0.0028864
11:16:34|0.0028855
11:16:34|0.0028835
11:16:35|0.0028835
11:16:36|0.0028835
11:16:37|0.0028834
11:16:37|0.0028834
11:16:38|0.0028834
11:16:38|0.0028834
11:16:39|0.0028834
11:16:40|0.0028842
11:16:41|0.0028842
11:16:41|0.0028842
11:16:42|0.0028842
11:16:42|0.0028842
11:16:42|0.0028838
11:16:43|0.002885
11:16:44|0.002885
11:16:44|0.0028839
11:16:46|0.0028828
11:16:46|0.002883
11:16:47|0.002883
11:16:47|0.002883
11:16:48|0.0028827
11:16:48|0.0028824
11:16:49|0.002883
11:16:50|0.002883
11:16:51|0.0028824
11:16:51|0.0028824
11:16:52|0.0028821
11:16:52|0.0028821
11:16:53|0.0028833
11:16:54|0.0028832
11:16:54|0.0028832
11:16:55|0.0028826
11:16:55|0.0028826
11:16:56|0.0028798
11:16:56|0.0028798
11:16:57|0.002881
11:16:58|0.0028806
11:16:59|0.002882
11:17:01|0.0028828
11:17:01|0.0028828
11:17:02|0.0028818
11:17:03|0.002881
11:17:04|0.0028819
11:17:04|0.0028819
11:17:05|0.0028819
11:17:06|0.0028806
11:17:07|0.0028806
11:17:07|0.0028806
11:17:08|0.0028788
11:17:09|0.0028777
11:17:09|0.0028788
11:17:10|0.0028775
11:17:10|0.0028775
11:17:11|0.0028775
11:17:12|0.0028771
11:17:12|0.0028756
11:17:13|0.0028773
11:17:14|0.0028763
11:17:14|0.00288
11:17:16|0.0028812
11:17:16|0.0028812
11:17:17|0.0028793
11:17:18|0.0028812
11:17:18|0.0028821
11:17:19|0.0028821
11:17:20|0.0028821
11:17:20|0.0028819
11:17:20|0.0028819
11:17:21|0.0028821
11:17:22|0.0028799
11:17:22|0.0028813
11:17:23|0.0028814
11:17:24|0.002883
11:17:25|0.0028818
11:17:26|0.0028824
11:17:27|0.0028815
11:17:27|0.0028815
11:17:28|0.0028815
11:17:28|0.0028831
11:17:29|0.0028831
11:17:29|0.0028831
11:17:30|0.0028807
11:17:31|0.0028807
11:17:31|0.0028842
11:17:33|0.0028845
11:17:33|0.0028863
11:17:34|0.0028863
11:17:34|0.0028863
11:17:35|0.0028863
11:17:36|0.002885
11:17:36|0.0028851
11:17:37|0.0028848
11:17:37|0.0028839
11:17:38|0.0028854
11:17:38|0.0028853
11:17:39|0.0028853
11:17:39|0.0028852
11:17:40|0.0028852
11:17:41|0.0028843
11:17:42|0.0028837
11:17:43|0.0028846
11:17:43|0.0028846
11:17:44|0.0028846
11:17:44|0.0028833
11:17:45|0.0028846
11:17:46|0.0028849
11:17:47|0.0028842
11:17:47|0.0028867
11:17:48|0.0028852
11:17:49|0.0028867
11:17:49|0.0028895
11:17:50|0.0028891
11:17:50|0.0028868
11:17:51|0.0028867
11:17:52|0.0028867
11:17:52|0.0028867
11:17:53|0.0028867
11:17:54|0.0028867
11:17:55|0.0028864
11:17:55|0.0028864
11:17:56|0.0028881
11:17:56|0.0028881
11:17:57|0.0028881
11:17:58|0.002887
11:17:58|0.0028842
11:17:59|0.0028834
11:18:00|0.0028823
11:18:01|0.0028837
11:18:01|0.0028837
11:18:03|0.0028837
11:18:03|0.0028842
11:18:04|0.0028842
11:18:04|0.0028833
11:18:05|0.0028836
11:18:06|0.0028836
11:18:06|0.002882
11:18:07|0.002882
11:18:08|0.002882
11:18:09|0.0028825
11:18:10|0.0028834
11:18:11|0.0028805
11:18:12|0.0028823
11:18:13|0.0028832
11:18:13|0.002883
11:18:14|0.0028806
11:18:15|0.0028806
11:18:15|0.0028818
11:18:16|0.0028818
11:18:17|0.0028818
11:18:17|0.0028818
11:18:18|0.0028822
11:18:19|0.0028822
11:18:19|0.0028822
11:18:20|0.0028822
11:18:21|0.0028821
11:18:22|0.0028813
11:18:22|0.0028815
11:18:23|0.0028802
11:18:24|0.0028802
11:18:24|0.0028791
11:18:25|0.0028791
11:18:26|0.002879
11:18:27|0.002879
11:18:28|0.0028786
11:18:29|0.0028784
11:18:30|0.0028782
11:18:30|0.0028782
11:18:30|0.0028782
11:18:31|0.0028782
11:18:32|0.0028782
11:18:32|0.0028808
11:18:33|0.0028798
11:18:34|0.0028798
11:18:35|0.0028798
11:18:35|0.0028798
11:18:36|0.0028803
11:18:37|0.002882
11:18:37|0.0028811
11:18:38|0.0028811
11:18:39|0.0028811
11:18:40|0.0028785
11:18:40|0.0028811
11:18:41|0.002881
11:18:41|0.002881
11:18:42|0.0028799
11:18:42|0.0028799
11:18:43|0.0028799
11:18:44|0.0028799
11:18:44|0.0028799
11:18:45|0.0028811
11:18:45|0.0028811
11:18:46|0.0028811
11:18:47|0.0028819
11:18:47|0.0028806
11:18:48|0.0028806
11:18:49|0.0028806
11:18:49|0.0028799
11:18:50|0.0028791
11:18:50|0.0028789
11:18:51|0.0028794
11:18:52|0.0028789
11:18:52|0.0028789
11:18:53|0.0028789
11:18:53|0.0028781
11:18:54|0.002878
11:18:55|0.0028769
11:18:55|0.0028769
11:18:56|0.0028769
11:18:56|0.0028778
11:18:58|0.0028795
11:18:58|0.0028795
11:18:59|0.0028795
11:19:00|0.0028795
11:19:02|0.0028809
11:19:02|0.0028793
11:19:04|0.0028793
11:19:04|0.0028796
11:19:05|0.0028787
11:19:07|0.0028777
11:19:08|0.0028779
11:19:09|0.0028777
11:19:09|0.0028775
11:19:10|0.0028775
11:19:11|0.0028771
11:19:12|0.0028768
11:19:13|0.0028777
11:19:13|0.0028768
11:19:14|0.0028768
11:19:15|0.0028777
11:19:15|0.0028768
11:19:16|0.0028763
11:19:17|0.0028762
11:19:18|0.0028762
11:19:19|0.0028757
11:19:20|0.0028773
11:19:20|0.0028773
11:19:21|0.0028756
11:19:21|0.0028756
11:19:22|0.0028747
11:19:23|0.0028746
11:19:24|0.0028755
11:19:24|0.0028755
11:19:25|0.0028755
11:19:26|0.002876
11:19:26|0.002876
11:19:27|0.002876
11:19:27|0.0028754
11:19:28|0.002876
11:19:29|0.002876
11:19:30|0.002876
11:19:31|0.002876
11:19:32|0.002876
11:19:33|0.0028772
11:19:33|0.0028752
11:19:34|0.0028756
11:19:34|0.0028756
11:19:35|0.0028756
11:19:36|0.0028756
11:19:36|0.002875
11:19:38|0.0028746
11:19:38|0.0028746
11:19:39|0.002875
11:19:39|0.0028734
11:19:40|0.0028741
11:19:41|0.0028749
11:19:41|0.0028738
11:19:42|0.0028734
11:19:42|0.0028723
11:19:43|0.0028733
11:19:44|0.0028729
11:19:44|0.0028749
11:19:45|0.0028721
11:19:45|0.0028732
11:19:46|0.0028732
11:19:47|0.0028725
11:19:47|0.0028723
11:19:48|0.0028723
11:19:48|0.0028718
11:19:49|0.002872
11:19:49|0.0028706
11:19:50|0.0028715
11:19:50|0.0028715
11:19:51|0.0028715
11:19:52|0.0028715
11:19:53|0.0028715
11:19:53|0.002871
11:19:54|0.0028702
11:19:55|0.0028702
11:19:56|0.002871
11:19:56|0.0028729
11:19:57|0.0028729
11:19:57|0.0028729
11:19:59|0.0028729
11:19:59|0.0028725
11:20:01|0.0028726
11:20:01|0.0028726
11:20:02|0.0028726
11:20:03|0.0028738
11:20:04|0.0028748
11:20:05|0.0028752
11:20:05|0.0028761
11:20:06|0.0028775
11:20:08|0.0028779
11:20:08|0.0028787
11:20:09|0.0028791
11:20:09|0.0028795
11:20:10|0.0028795
11:20:10|0.0028793
11:20:11|0.0028794
11:20:11|0.0028794
11:20:11|0.0028784
11:20:12|0.0028797
11:20:13|0.0028791
11:20:13|0.0028791
11:20:14|0.0028774
11:20:14|0.0028774
11:20:15|0.0028772
11:20:15|0.0028772
11:20:15|0.0028772
11:20:16|0.0028772
11:20:17|0.0028775
11:20:17|0.0028775
11:20:18|0.0028775
11:20:19|0.002877
11:20:19|0.0028771
11:20:20|0.0028771
11:20:21|0.0028771
11:20:22|0.0028771
11:20:22|0.0028771
11:20:22|0.0028771
11:20:23|0.0028771
11:20:23|0.0028771
11:20:24|0.0028795
11:20:25|0.0028795
11:20:25|0.0028795
11:20:25|0.0028788
11:20:26|0.0028788
11:20:27|0.0028788
11:20:28|0.002878
11:20:28|0.0028775
11:20:29|0.0028756
11:20:30|0.0028756
11:20:30|0.0028756
11:20:30|0.0028756
11:20:31|0.0028756
11:20:32|0.0028758
11:20:33|0.0028774
11:20:34|0.0028774
11:20:35|0.0028771
11:20:36|0.0028778
11:20:36|0.0028772
11:20:37|0.0028759
11:20:38|0.002876
11:20:39|0.0028759
11:20:39|0.0028759
11:20:40|0.0028742
11:20:41|0.002876
11:20:42|0.002876
11:20:42|0.0028758
11:20:43|0.0028773
11:20:44|0.0028759
11:20:45|0.0028758
11:20:46|0.0028747
11:20:46|0.0028747
11:20:47|0.0028738
11:20:47|0.0028733
11:20:48|0.0028733
11:20:48|0.0028732
11:20:49|0.0028722
11:20:50|0.0028706
11:20:50|0.0028699
11:20:51|0.0028699
11:20:52|0.0028699
11:20:52|0.0028699
11:20:52|0.0028697
11:20:53|0.0028707
11:20:54|0.0028719
11:20:54|0.0028719
11:20:55|0.0028738
11:20:55|0.0028738
11:20:56|0.0028713
11:20:57|0.0028713
11:20:57|0.0028713
11:20:58|0.0028713
11:20:58|0.0028703
11:20:59|0.0028703
11:21:01|0.0028697
11:21:02|0.0028697
11:21:02|0.0028697
11:21:03|0.0028697
11:21:03|0.0028697
11:21:04|0.0028725
11:21:04|0.0028725
11:21:05|0.0028725
11:21:06|0.0028725
11:21:07|0.0028725
11:21:08|0.0028749
11:21:09|0.0028714
11:21:10|0.0028698
11:21:10|0.0028698
11:21:11|0.0028698
11:21:11|0.0028723
11:21:12|0.0028722
11:21:13|0.0028722
11:21:13|0.0028722
11:21:14|0.0028722
11:21:15|0.0028722
11:21:16|0.0028722
11:21:16|0.0028724
11:21:17|0.0028718
11:21:18|0.0028711
11:21:18|0.0028723
11:21:19|0.0028723
11:21:20|0.0028722
11:21:20|0.0028739
11:21:21|0.0028739
11:21:21|0.0028739
11:21:22|0.0028739
11:21:23|0.0028739
11:21:23|0.0028736
11:21:24|0.0028736
11:21:25|0.0028736
11:21:25|0.0028736
11:21:26|0.0028736
11:21:27|0.0028734
11:21:27|0.0028736
11:21:28|0.0028736
11:21:28|0.0028746
11:21:29|0.002874
11:21:30|0.0028744
11:21:30|0.0028744
11:21:30|0.0028744
11:21:31|0.0028736
11:21:32|0.0028736
11:21:32|0.0028744
11:21:33|0.0028744
11:21:34|0.0028744
11:21:35|0.0028755
11:21:36|0.002875
11:21:36|0.0028734
11:21:36|0.0028734
11:21:38|0.0028744
11:21:38|0.0028744
11:21:39|0.0028742
11:21:40|0.0028742
11:21:40|0.002872
11:21:41|0.002872
11:21:41|0.002872
11:21:42|0.0028705
11:21:42|0.0028705
11:21:43|0.0028705
11:21:43|0.0028705
11:21:44|0.00287
11:21:44|0.00287
11:21:45|0.00287
11:21:46|0.00287
11:21:46|0.00287
11:21:47|0.0028706
11:21:47|0.0028715
11:21:47|0.0028715
11:21:48|0.0028715
11:21:49|0.0028698
11:21:49|0.0028714
11:21:49|0.0028714
11:21:50|0.0028714
11:21:50|0.0028714
11:21:51|0.0028714
11:21:51|0.0028714
11:21:52|0.0028711
11:21:53|0.0028719
11:21:53|0.0028711
11:21:54|0.0028711
11:21:54|0.0028717
11:21:55|0.0028717
11:21:56|0.0028709
11:21:57|0.0028703
11:21:58|0.0028692
11:21:58|0.002869
11:21:59|0.002869
11:21:59|0.0028688
11:22:00|0.0028698
11:22:01|0.0028696
11:22:02|0.0028689
11:22:03|0.0028694
11:22:04|0.0028694
11:22:04|0.0028694
11:22:05|0.002869
11:22:06|0.002869
11:22:06|0.002865
11:22:07|0.0028641
11:22:07|0.0028666
11:22:08|0.0028655
11:22:09|0.0028648
11:22:09|0.0028641
11:22:10|0.002859
11:22:11|0.0028628
11:22:11|0.0028599
11:22:12|0.0028599
11:22:13|0.0028586
11:22:14|0.0028609
11:22:15|0.0028609
11:22:15|0.0028609
11:22:15|0.0028609
11:22:16|0.0028609
11:22:17|0.0028609
11:22:18|0.002861
11:22:19|0.0028592
11:22:20|0.0028592
11:22:21|0.0028592
11:22:21|0.0028609
11:22:22|0.002862
11:22:23|0.0028602
11:22:23|0.0028604
11:22:24|0.0028604
11:22:25|0.0028604
11:22:25|0.0028604
11:22:26|0.0028604
11:22:27|0.0028604
11:22:28|0.0028603
11:22:28|0.0028603
11:22:30|0.0028618
11:22:30|0.002861
11:22:30|0.0028618
11:22:31|0.0028618
11:22:32|0.0028618
11:22:33|0.0028625
11:22:33|0.0028615
11:22:34|0.0028619
11:22:35|0.0028619
11:22:36|0.0028619
11:22:37|0.0028621
11:22:38|0.0028621
11:22:39|0.0028639
11:22:40|0.0028636
11:22:40|0.0028636
11:22:41|0.002864
11:22:41|0.0028632
11:22:42|0.0028639
11:22:42|0.0028639
11:22:43|0.002864
11:22:43|0.002864
11:22:44|0.002864
11:22:45|0.002864
11:22:45|0.002864
11:22:46|0.002864
11:22:47|0.002864
11:22:47|0.0028653
11:22:48|0.0028653
11:22:48|0.0028654
11:22:49|0.0028636
11:22:49|0.0028636
11:22:50|0.0028636
11:22:50|0.0028636
11:22:51|0.0028641
11:22:52|0.0028641
11:22:52|0.0028647
11:22:53|0.002864
11:22:54|0.002864
11:22:55|0.002864
11:22:56|0.0028627
11:22:57|0.0028603
11:22:58|0.0028603
11:22:59|0.0028599
11:22:59|0.0028585
11:23:00|0.0028585
11:23:01|0.0028596
11:23:02|0.0028607
11:23:03|0.0028607
11:23:04|0.0028615
11:23:05|0.0028615
11:23:05|0.0028615
11:23:06|0.0028615
11:23:07|0.0028615
11:23:07|0.0028615
11:23:08|0.002862
11:23:09|0.002862
11:23:09|0.002862
11:23:10|0.0028624
11:23:10|0.0028624
11:23:11|0.0028624
11:23:12|0.0028644
11:23:13|0.0028644
11:23:13|0.0028634
11:23:14|0.0028648
11:23:16|0.0028648
11:23:16|0.002863
11:23:17|0.0028627
11:23:17|0.002859
11:23:18|0.0028589
11:23:18|0.0028589
11:23:19|0.0028589
11:23:19|0.0028589
11:23:20|0.0028589
11:23:20|0.0028589
11:23:21|0.0028589
11:23:22|0.0028581
11:23:22|0.0028581
11:23:23|0.0028571
11:23:23|0.0028589
11:23:24|0.0028578
11:23:25|0.0028578
11:23:25|0.0028589
11:23:25|0.0028589
11:23:26|0.0028589
11:23:27|0.0028581
11:23:27|0.0028587
11:23:27|0.0028586
11:23:29|0.0028581
11:23:30|0.0028586
11:23:30|0.0028586
11:23:30|0.0028589
11:23:31|0.0028589
11:23:32|0.0028589
11:23:33|0.002858
11:23:34|0.002858
11:23:34|0.0028587
11:23:35|0.0028587
11:23:35|0.0028579
11:23:36|0.0028553
11:23:37|0.0028549
11:23:37|0.0028557
11:23:38|0.0028554
11:23:38|0.0028545
11:23:39|0.0028549
11:23:40|0.0028552
11:23:41|0.0028552
11:23:41|0.0028541
11:23:42|0.0028542
11:23:42|0.0028508
11:23:44|0.0028485
11:23:44|0.00285
11:23:45|0.0028512
11:23:46|0.00285
11:23:46|0.002851
11:23:47|0.0028508
11:23:47|0.0028508
11:23:49|0.0028508
11:23:49|0.0028514
11:23:50|0.0028515
11:23:51|0.0028508
11:23:52|0.0028508
11:23:53|0.0028516
11:23:53|0.002854
11:23:55|0.0028543
11:23:55|0.0028546
11:23:56|0.0028556
11:23:57|0.0028561
11:23:58|0.0028548
11:23:58|0.0028548
11:24:00|0.0028551
11:24:00|0.0028555
11:24:01|0.0028553
11:24:02|0.0028559
11:24:03|0.0028559
11:24:04|0.0028559
11:24:05|0.0028583
11:24:06|0.0028569
11:24:06|0.0028565
11:24:07|0.0028573
11:24:07|0.0028561
11:24:08|0.0028573
11:24:08|0.0028573
11:24:09|0.0028573
11:24:10|0.0028573
11:24:11|0.0028572
11:24:11|0.0028572
11:24:12|0.0028572
11:24:13|0.0028572
11:24:13|0.0028572
11:24:14|0.0028574
11:24:15|0.0028587
11:24:15|0.0028587
11:24:16|0.0028587
11:24:16|0.0028587
11:24:17|0.0028587
11:24:17|0.0028587
11:24:18|0.0028587
11:24:19|0.0028587
11:24:19|0.0028587
11:24:19|0.0028587
11:24:20|0.0028586
11:24:21|0.0028586
11:24:22|0.0028579
11:24:23|0.0028579
11:24:24|0.0028579
11:24:24|0.0028579
11:24:25|0.0028579
11:24:26|0.0028572
11:24:26|0.0028586
11:24:27|0.0028586
11:24:28|0.0028579
11:24:28|0.0028568
11:24:29|0.0028568
11:24:30|0.0028568
11:24:30|0.0028583
11:24:31|0.0028582
11:24:32|0.0028582
11:24:32|0.0028588
11:24:33|0.0028589
11:24:34|0.0028589
11:24:34|0.0028589
11:24:35|0.0028589
11:24:36|0.0028589
11:24:36|0.0028566
11:24:37|0.0028584
11:24:38|0.002859
11:24:39|0.0028588
11:24:39|0.0028574
11:24:40|0.0028574
11:24:40|0.0028574
11:24:41|0.0028574
11:24:42|0.0028582
11:24:43|0.0028582
11:24:43|0.0028582
11:24:44|0.0028582
11:24:45|0.0028582
11:24:45|0.0028582
11:24:46|0.0028582
11:24:47|0.0028582
11:24:47|0.0028582
11:24:48|0.0028582
11:24:49|0.0028582
11:24:50|0.0028582
11:24:51|0.0028582
11:24:52|0.0028582
11:24:54|0.0028579
11:24:54|0.0028579
11:24:55|0.0028579
11:24:56|0.0028579
11:24:57|0.0028579
11:24:57|0.0028553
11:24:58|0.0028553
11:24:59|0.0028553
11:24:59|0.0028553
11:25:00|0.0028567
11:25:01|0.0028576
11:25:02|0.0028575
11:25:03|0.0028575
11:25:03|0.0028575
11:25:04|0.0028573
11:25:05|0.0028573
11:25:05|0.0028581
11:25:06|0.0028581
11:25:07|0.0028581
11:25:07|0.0028581
11:25:08|0.002859
11:25:09|0.002859
11:25:10|0.0028587
11:25:10|0.0028582
11:25:11|0.0028582
11:25:12|0.0028582
11:25:12|0.0028578
11:25:13|0.0028573
11:25:13|0.0028552
11:25:14|0.0028543
11:25:15|0.002853
11:25:15|0.002853
11:25:15|0.002853
11:25:16|0.002853
11:25:16|0.002853
11:25:17|0.002853
11:25:18|0.0028534
11:25:18|0.0028534
11:25:19|0.0028534
11:25:19|0.0028534
11:25:20|0.0028547
11:25:21|0.0028554
11:25:21|0.0028554
11:25:22|0.0028554
11:25:22|0.002857
11:25:24|0.0028554
11:25:24|0.0028554
11:25:25|0.0028554
11:25:26|0.0028548
11:25:27|0.0028548
11:25:28|0.0028546
11:25:29|0.0028545
11:25:30|0.0028545
11:25:30|0.0028535
11:25:31|0.0028535
11:25:31|0.0028513
11:25:32|0.0028513
11:25:33|0.0028513
11:25:34|0.0028513
11:25:34|0.0028544
11:25:35|0.0028544
11:25:36|0.0028544
11:25:36|0.0028541
11:25:37|0.0028541
11:25:38|0.002852
11:25:38|0.002852
11:25:39|0.002852
11:25:39|0.0028536
11:25:39|0.0028536
11:25:40|0.0028536
11:25:40|0.0028524
11:25:41|0.0028524
11:25:42|0.0028524
11:25:42|0.0028515
11:25:44|0.0028522
11:25:44|0.0028522
11:25:44|0.0028522
11:25:46|0.0028522
11:25:46|0.0028522
11:25:47|0.0028522
11:25:47|0.0028535
11:25:49|0.0028521
11:25:50|0.0028523
11:25:51|0.002852
11:25:52|0.0028519
11:25:53|0.0028519
11:25:54|0.0028519
11:25:54|0.0028519
11:25:55|0.0028519
11:25:56|0.0028519
11:25:56|0.0028519
11:25:57|0.0028519
11:25:58|0.0028519
11:25:58|0.0028517
11:25:59|0.002852
11:26:00|0.002852
11:26:01|0.002852
11:26:02|0.002852
11:26:02|0.002852
11:26:03|0.002852
11:26:04|0.0028508
11:26:04|0.0028516
11:26:05|0.0028516
11:26:06|0.0028516
11:26:06|0.002849
11:26:07|0.002851
11:26:08|0.0028509
11:26:09|0.0028471
11:26:09|0.0028471
11:26:10|0.0028496
11:26:11|0.0028493
11:26:12|0.0028487
11:26:12|0.0028487
11:26:13|0.0028486
11:26:14|0.0028482
11:26:14|0.0028493
11:26:15|0.0028497
11:26:16|0.0028497
11:26:16|0.0028497
11:26:17|0.0028497
11:26:17|0.0028513
11:26:18|0.0028513
11:26:19|0.0028513
11:26:19|0.0028531
11:26:20|0.0028531
11:26:20|0.0028531
11:26:21|0.0028531
11:26:21|0.0028531
11:26:23|0.0028531
11:26:24|0.0028548
11:26:24|0.0028548
11:26:25|0.0028545
11:26:25|0.0028546
11:26:27|0.002854
11:26:28|0.002854
11:26:28|0.002854
11:26:29|0.002854
11:26:30|0.0028545
11:26:31|0.0028546
11:26:32|0.0028547
11:26:33|0.0028549
11:26:33|0.0028549
11:26:34|0.0028544
11:26:34|0.0028553
11:26:35|0.0028542
11:26:36|0.0028532
11:26:36|0.0028532
11:26:37|0.0028532
11:26:38|0.0028532
11:26:38|0.0028532
11:26:38|0.002853
11:26:39|0.0028536
11:26:40|0.0028541
11:26:41|0.0028545
11:26:41|0.0028564
11:26:42|0.0028562
11:26:43|0.0028562
11:26:44|0.002855
11:26:45|0.002855
11:26:45|0.002855
11:26:46|0.002855
11:26:47|0.002855
11:26:48|0.002855
11:26:48|0.002855
11:26:49|0.002855
11:26:50|0.0028552
11:26:51|0.0028552
11:26:52|0.0028556
11:26:53|0.0028556
11:26:53|0.0028563
11:26:54|0.0028555
11:26:54|0.0028555
11:26:55|0.0028555
11:26:56|0.0028555
11:26:57|0.0028555
11:26:57|0.0028555
11:26:58|0.0028555
11:26:59|0.0028545
11:26:59|0.0028552
11:27:00|0.0028552
11:27:00|0.0028552
11:27:00|0.0028542
11:27:01|0.0028542
11:27:02|0.0028542
11:27:02|0.0028539
11:27:03|0.002855
11:27:03|0.002855
11:27:04|0.0028562
11:27:05|0.0028561
11:27:05|0.0028561
11:27:06|0.0028561
11:27:06|0.0028561
11:27:08|0.0028568
11:27:08|0.0028568
11:27:09|0.0028568
11:27:09|0.0028568
11:27:10|0.0028568
11:27:11|0.0028568
11:27:12|0.0028564
11:27:13|0.0028585
11:27:14|0.0028585
11:27:15|0.0028566
11:27:15|0.0028579
11:27:16|0.0028568
11:27:18|0.0028564
11:27:18|0.0028564
11:27:19|0.0028564
11:27:20|0.0028564
11:27:20|0.0028558
11:27:20|0.0028558
11:27:21|0.0028558
11:27:21|0.0028558
11:27:22|0.0028579
11:27:24|0.0028579
11:27:25|0.0028579
11:27:26|0.0028578
11:27:27|0.0028578
11:27:28|0.002857
11:27:28|0.0028577
11:27:29|0.0028577
11:27:29|0.0028577
11:27:30|0.0028568
11:27:30|0.0028568
11:27:31|0.0028568
11:27:32|0.0028568
11:27:33|0.0028566
11:27:33|0.002857
11:27:34|0.002857
11:27:34|0.0028563
11:27:35|0.0028563
11:27:36|0.0028567
11:27:36|0.0028567
11:27:37|0.0028566
11:27:38|0.0028566
11:27:38|0.0028563
11:27:39|0.0028563
11:27:40|0.0028563
11:27:41|0.0028563
11:27:42|0.0028563
11:27:42|0.002855
11:27:43|0.002855
11:27:45|0.0028537
11:27:46|0.0028537
11:27:47|0.0028552
11:27:48|0.0028542
11:27:49|0.0028542
11:27:49|0.0028542
11:27:50|0.002854
11:27:50|0.0028534
11:27:51|0.0028534
11:27:52|0.0028534
11:27:53|0.0028531
11:27:53|0.0028531
11:27:54|0.0028531
11:27:54|0.0028514
11:27:55|0.0028514
11:27:56|0.0028514
11:27:57|0.0028514
11:27:58|0.0028514
11:27:58|0.0028506
11:28:00|0.0028504
11:28:00|0.0028504
11:28:01|0.0028528
11:28:02|0.002851
11:28:03|0.0028511
11:28:04|0.0028505
11:28:04|0.0028505
11:28:05|0.0028513
11:28:06|0.0028518
11:28:06|0.0028495
11:28:06|0.0028523
11:28:07|0.0028523
11:28:08|0.0028523
11:28:08|0.0028516
11:28:09|0.0028516
11:28:09|0.0028516
11:28:10|0.0028519
11:28:11|0.0028519
11:28:11|0.0028519
11:28:11|0.0028519
11:28:12|0.0028519
11:28:13|0.0028537
11:28:13|0.0028537
11:28:14|0.0028528
11:28:15|0.0028528
11:28:15|0.0028528
11:28:15|0.0028528
11:28:16|0.0028528
11:28:17|0.0028528
11:28:17|0.0028528
11:28:18|0.0028528
11:28:18|0.0028528
11:28:19|0.0028531
11:28:20|0.0028525
11:28:20|0.0028527
11:28:21|0.0028524
11:28:22|0.0028524
11:28:22|0.0028522
11:28:23|0.0028522
11:28:24|0.0028522
11:28:25|0.0028522
11:28:26|0.0028515
11:28:27|0.0028514
11:28:27|0.0028504
11:28:28|0.0028504
11:28:29|0.0028499
11:28:30|0.002848
11:28:30|0.002848
11:28:31|0.002848
11:28:32|0.0028493
11:28:32|0.0028484
11:28:33|0.0028484
11:28:33|0.0028469
11:28:34|0.0028468
11:28:35|0.0028465
11:28:35|0.0028477
11:28:36|0.0028477
11:28:36|0.0028477
11:28:37|0.0028482
11:28:37|0.0028483
11:28:38|0.0028483
11:28:39|0.0028496
11:28:40|0.0028496
11:28:40|0.0028473
11:28:40|0.0028473
11:28:41|0.0028473
11:28:42|0.0028473
11:28:43|0.0028494
11:28:44|0.0028504
11:28:45|0.0028504
11:28:45|0.0028512
11:28:47|0.0028512
11:28:47|0.0028516
11:28:49|0.0028516
11:28:49|0.0028516
11:28:50|0.0028516
11:28:51|0.0028516
11:28:52|0.0028512
11:28:52|0.0028514
11:28:53|0.0028507
11:28:54|0.0028507
11:28:54|0.0028507
11:28:55|0.0028507
11:28:56|0.0028519
11:28:57|0.0028519
11:28:58|0.0028518
11:28:59|0.0028518
11:28:59|0.0028527
11:29:00|0.0028527
11:29:00|0.0028527
11:29:01|0.0028527
11:29:02|0.0028544
11:29:02|0.0028541
11:29:03|0.0028552
11:29:03|0.0028552
11:29:04|0.0028553
11:29:05|0.0028565
11:29:06|0.0028565
11:29:07|0.0028573
11:29:07|0.0028587
11:29:08|0.002859
11:29:09|0.002859
11:29:10|0.0028588
11:29:11|0.0028575
11:29:12|0.0028577
11:29:13|0.002859
11:29:13|0.002859
11:29:14|0.002859
11:29:14|0.002859
11:29:15|0.002859
11:29:16|0.0028589
11:29:17|0.0028589
11:29:17|0.0028589
11:29:17|0.0028589
11:29:18|0.0028589
11:29:19|0.002859
11:29:20|0.002859
11:29:20|0.002859
11:29:20|0.002859
11:29:21|0.002859
11:29:22|0.002859
11:29:22|0.002859
11:29:23|0.002859
11:29:23|0.002859
11:29:25|0.002859
11:29:25|0.002859
11:29:27|0.002859
11:29:28|0.0028588
11:29:29|0.0028588
11:29:29|0.002859
11:29:30|0.002859
11:29:30|0.0028589
11:29:31|0.0028589
11:29:32|0.0028589
11:29:32|0.0028589
11:29:33|0.002859
11:29:34|0.002859
11:29:34|0.002859
11:29:35|0.002859
11:29:36|0.002859
11:29:37|0.002859
11:29:38|0.0028582
11:29:39|0.0028582
11:29:39|0.002856
11:29:40|0.002856
11:29:41|0.002856
11:29:42|0.002856
11:29:42|0.002856
11:29:43|0.0028571
11:29:44|0.0028571
11:29:45|0.0028571
11:29:46|0.0028571
11:29:46|0.0028571
11:29:47|0.0028571
11:29:49|0.0028564
11:29:49|0.002854
11:29:50|0.0028559
11:29:52|0.0028559
11:29:52|0.0028559
11:29:53|0.0028559
11:29:54|0.0028543
11:29:55|0.0028543
11:29:55|0.0028554
11:29:56|0.0028554
11:29:57|0.0028554
11:29:57|0.0028576
11:29:58|0.0028578
11:29:59|0.0028578
11:30:00|0.0028586
11:30:01|0.0028575
11:30:01|0.0028541
11:30:02|0.0028541
11:30:02|0.0028541
11:30:03|0.0028541
11:30:03|0.0028541
11:30:04|0.0028541
11:30:04|0.0028541
11:30:05|0.0028541
11:30:06|0.0028559
11:30:06|0.0028568
11:30:07|0.0028568
11:30:08|0.0028568
11:30:09|0.0028568
11:30:10|0.0028573
11:30:11|0.002857
11:30:12|0.0028563
11:30:12|0.0028563
11:30:13|0.0028563
11:30:14|0.0028556
11:30:15|0.0028556
11:30:15|0.0028556
11:30:16|0.0028556
11:30:17|0.0028558
11:30:17|0.0028558
11:30:19|0.0028576
11:30:20|0.0028576
11:30:20|0.0028576
11:30:21|0.0028576
11:30:21|0.0028576
11:30:22|0.0028576
11:30:23|0.0028571
11:30:23|0.0028571
11:30:23|0.0028571
11:30:24|0.0028571
11:30:25|0.0028567
11:30:26|0.002858
11:30:27|0.0028568
11:30:28|0.0028574
11:30:29|0.0028574
11:30:29|0.0028565
11:30:30|0.0028565
11:30:31|0.0028567
11:30:31|0.0028567
11:30:32|0.0028567
11:30:33|0.0028588
11:30:34|0.0028588
11:30:34|0.0028588
11:30:35|0.0028588
11:30:36|0.0028587
11:30:36|0.0028587
11:30:37|0.0028587
11:30:38|0.0028587
11:30:38|0.0028587
11:30:39|0.002859
11:30:40|0.002859
11:30:41|0.002859
11:30:41|0.002859
11:30:42|0.002859
11:30:42|0.0028588
11:30:44|0.0028587
11:30:44|0.0028587
11:30:45|0.0028587
11:30:46|0.002859
11:30:47|0.002859
11:30:47|0.002859
11:30:49|0.002859
11:30:49|0.002859
11:30:50|0.002859
11:30:50|0.002859
11:30:51|0.002859
11:30:51|0.002859
11:30:51|0.002859
11:30:53|0.002859
11:30:53|0.002859
11:30:54|0.002859
11:30:54|0.002859
11:30:55|0.002859
11:30:55|0.002859
11:30:56|0.002859
11:30:56|0.002859
11:30:56|0.0028589
11:30:57|0.002859
11:30:58|0.0028583
11:30:58|0.0028583
11:30:59|0.0028583
11:30:59|0.0028583
11:31:00|0.0028583
11:31:01|0.0028571
11:31:02|0.0028585
11:31:03|0.0028585
11:31:04|0.0028586
11:31:04|0.0028584
11:31:05|0.002858
11:31:05|0.0028579
11:31:06|0.0028579
11:31:06|0.0028579
11:31:07|0.0028579
11:31:08|0.0028579
11:31:08|0.0028588
11:31:09|0.002859
11:31:10|0.0028591
11:31:10|0.0028598
11:31:11|0.0028597
11:31:12|0.0028592
11:31:12|0.0028592
11:31:13|0.0028592
11:31:14|0.0028592
11:31:15|0.0028595
11:31:15|0.0028605
11:31:15|0.0028605
11:31:16|0.0028617
11:31:16|0.0028617
11:31:17|0.0028617
11:31:18|0.0028617
11:31:18|0.0028617
11:31:19|0.0028615
11:31:19|0.0028615
11:31:20|0.002864
11:31:21|0.002864
11:31:22|0.002864
11:31:22|0.002864
11:31:23|0.002864
11:31:24|0.0028645
11:31:24|0.0028637
11:31:25|0.0028637
11:31:26|0.0028637
11:31:26|0.0028632
11:31:27|0.0028632
11:31:27|0.0028632
11:31:28|0.0028612
11:31:28|0.002864
11:31:29|0.002864
11:31:29|0.0028644
11:31:30|0.0028646
11:31:30|0.0028646
11:31:31|0.002865
11:31:31|0.002865
11:31:32|0.0028643
11:31:33|0.0028651
11:31:33|0.0028651
11:31:34|0.0028651
11:31:34|0.0028658
11:31:35|0.0028656
11:31:35|0.0028656
11:31:36|0.0028656
11:31:36|0.0028656
11:31:37|0.0028656
11:31:37|0.0028661
11:31:38|0.0028666
11:31:39|0.0028664
11:31:39|0.0028664
11:31:40|0.0028667
11:31:41|0.0028675
11:31:42|0.0028672
11:31:42|0.0028676
11:31:43|0.0028671
11:31:44|0.0028667
11:31:44|0.0028667
11:31:45|0.0028667
11:31:45|0.0028667
11:31:46|0.0028664
11:31:47|0.0028664
11:31:47|0.0028663
11:31:48|0.0028663
11:31:49|0.0028663
11:31:49|0.0028677
11:31:50|0.0028677
11:31:51|0.0028677
11:31:51|0.0028677
11:31:51|0.0028677
11:31:52|0.0028677
11:31:53|0.0028677
11:31:53|0.0028677
11:31:54|0.0028677
11:31:55|0.0028682
11:31:55|0.002869
11:31:57|0.0028679
11:31:57|0.0028676
11:31:58|0.0028681
11:31:59|0.0028681
11:31:59|0.0028681
11:32:00|0.0028681
11:32:00|0.0028673
11:32:00|0.0028673
11:32:01|0.0028662
11:32:03|0.002866
11:32:03|0.0028658
11:32:04|0.0028658
11:32:05|0.0028658
11:32:06|0.0028658
11:32:06|0.0028658
11:32:07|0.0028658
11:32:08|0.0028667
11:32:08|0.0028662
11:32:09|0.0028675
11:32:09|0.0028672
11:32:10|0.0028672
11:32:11|0.0028672
11:32:12|0.0028683
11:32:13|0.0028685
11:32:15|0.0028679
11:32:15|0.0028675
11:32:17|0.0028675
11:32:18|0.0028675
11:32:18|0.0028675
11:32:19|0.0028675
11:32:20|0.0028682
11:32:21|0.0028682
11:32:22|0.0028683
11:32:22|0.0028677
11:32:23|0.0028677
11:32:23|0.0028677
11:32:24|0.0028678
11:32:24|0.0028678
11:32:25|0.0028678
11:32:26|0.0028677
11:32:26|0.0028677
11:32:27|0.0028677
11:32:28|0.0028677
11:32:28|0.0028675
11:32:29|0.0028675
11:32:29|0.0028675
11:32:30|0.0028675
11:32:31|0.0028675
11:32:32|0.0028673
11:32:32|0.0028673
11:32:33|0.0028673
11:32:34|0.0028662
11:32:34|0.002866
11:32:35|0.002866
11:32:36|0.002866
11:32:36|0.002866
11:32:37|0.002866
11:32:38|0.0028656
11:32:39|0.0028658
11:32:39|0.0028658
11:32:40|0.0028657
11:32:41|0.002866
11:32:41|0.002866
11:32:42|0.002866
11:32:43|0.0028665
11:32:43|0.0028659
11:32:44|0.0028659
11:32:45|0.0028662
11:32:45|0.0028654
11:32:46|0.0028654
11:32:47|0.0028637
11:32:48|0.0028637
11:32:48|0.0028637
11:32:49|0.0028639
11:32:50|0.0028639
11:32:50|0.0028639
11:32:51|0.0028639
11:32:51|0.0028645
11:32:52|0.0028645
11:32:52|0.0028645
11:32:53|0.0028659
11:32:54|0.0028659
11:32:55|0.0028659
11:32:55|0.002865
11:32:56|0.0028647
11:32:57|0.0028651
11:32:57|0.0028651
11:32:57|0.0028636
11:32:58|0.0028636
11:32:59|0.0028636
11:32:59|0.0028635
11:33:00|0.0028634
11:33:01|0.0028634
11:33:01|0.0028637
11:33:03|0.0028648
11:33:04|0.0028648
11:33:05|0.0028648
11:33:05|0.0028651
11:33:06|0.0028651
11:33:06|0.0028651
11:33:08|0.0028651
11:33:08|0.0028642
11:33:09|0.0028642
11:33:10|0.0028646
11:33:10|0.0028646
11:33:11|0.0028646
11:33:12|0.0028652
11:33:12|0.0028652
11:33:14|0.0028652
11:33:15|0.0028652
11:33:16|0.0028652
11:33:16|0.0028651
11:33:17|0.0028651
11:33:17|0.0028651
11:33:18|0.0028646
11:33:19|0.0028646
11:33:20|0.0028646
11:33:21|0.0028634
11:33:21|0.0028645
11:33:22|0.0028626
11:33:23|0.0028624
11:33:23|0.0028624
11:33:25|0.0028624
11:33:25|0.0028624
11:33:26|0.0028659
11:33:28|0.0028636
11:33:29|0.0028659
11:33:30|0.0028651
11:33:30|0.0028652
11:33:31|0.0028653
11:33:31|0.0028653
11:33:32|0.0028654
11:33:34|0.0028654
11:33:34|0.0028653
11:33:35|0.002865
11:33:35|0.0028658
11:33:36|0.0028658
11:33:36|0.0028658
11:33:37|0.0028659
11:33:37|0.0028659
11:33:38|0.0028659
11:33:39|0.0028659
11:33:39|0.0028661
11:33:40|0.0028661
11:33:40|0.0028661
11:33:41|0.0028656
11:33:42|0.0028659
11:33:42|0.0028659
11:33:43|0.0028655
11:33:44|0.0028655
11:33:44|0.002865
11:33:44|0.002865
11:33:46|0.002865
11:33:46|0.0028651
11:33:47|0.002865
11:33:48|0.002865
11:33:48|0.0028652
11:33:49|0.0028652
11:33:50|0.0028651
11:33:51|0.0028651
11:33:51|0.0028651
11:33:52|0.0028641
11:33:53|0.002863
11:33:54|0.002863
11:33:54|0.002863
11:33:55|0.002863
11:33:55|0.002863
11:33:56|0.002863
11:33:57|0.002863
11:33:58|0.0028632
11:33:59|0.0028632
11:33:59|0.0028604
11:34:00|0.0028625
11:34:01|0.0028609
11:34:02|0.0028612
11:34:02|0.0028612
11:34:03|0.00286
11:34:03|0.00286
11:34:04|0.00286
11:34:05|0.0028599
11:34:05|0.0028599
11:34:06|0.0028599
11:34:07|0.0028593
11:34:07|0.0028596
11:34:08|0.0028583
11:34:09|0.0028587
11:34:09|0.0028587
11:34:11|0.0028587
11:34:11|0.0028593
11:34:12|0.0028581
11:34:13|0.0028569
11:34:13|0.0028577
11:34:15|0.0028577
11:34:15|0.0028576
11:34:16|0.0028576
11:34:17|0.0028567
11:34:18|0.0028573
11:34:18|0.0028573
11:34:19|0.0028571
11:34:20|0.0028566
11:34:20|0.0028566
11:34:21|0.0028568
11:34:22|0.0028569
11:34:22|0.0028569
11:34:23|0.0028569
11:34:24|0.0028578
11:34:24|0.0028571
11:34:25|0.0028571
11:34:26|0.0028576
11:34:26|0.0028572
11:34:26|0.0028575
11:34:27|0.0028575
11:34:28|0.0028575
11:34:28|0.0028563
11:34:28|0.0028563
11:34:29|0.0028563
11:34:30|0.0028563
11:34:30|0.0028556
11:34:31|0.0028556
11:34:31|0.0028556
11:34:32|0.0028556
11:34:32|0.0028552
11:34:33|0.0028551
11:34:34|0.0028551
11:34:34|0.0028551
11:34:35|0.0028551
11:34:36|0.0028551
11:34:36|0.0028551
11:34:37|0.0028546
11:34:37|0.0028534
11:34:38|0.0028515
11:34:38|0.0028515
11:34:39|0.0028513
11:34:39|0.0028513
11:34:41|0.0028508
11:34:41|0.0028491
11:34:41|0.0028491
11:34:43|0.0028491
11:34:44|0.0028521
11:34:45|0.0028521
11:34:45|0.002852
11:34:47|0.0028491
11:34:48|0.0028516
11:34:48|0.0028516
11:34:49|0.0028507
11:34:50|0.0028507
11:34:51|0.0028507
11:34:51|0.0028513
11:34:52|0.0028525
11:34:53|0.0028525
11:34:53|0.0028523
11:34:54|0.0028515
11:34:55|0.0028517
11:34:55|0.0028525
11:34:56|0.0028525
11:34:56|0.0028525
11:34:57|0.0028525
11:34:58|0.002851
11:34:58|0.0028497
11:34:59|0.0028497
11:35:00|0.0028488
11:35:01|0.0028488
11:35:01|0.002849
11:35:02|0.0028488
11:35:03|0.0028488
11:35:04|0.0028488
11:35:04|0.0028484
11:35:05|0.0028484
11:35:05|0.0028494
11:35:06|0.0028494
11:35:07|0.0028481
11:35:08|0.0028481
11:35:08|0.0028494
11:35:09|0.0028494
11:35:10|0.0028494
11:35:11|0.0028494
11:35:11|0.0028494
11:35:12|0.0028494
11:35:13|0.0028494
11:35:13|0.0028487
11:35:14|0.0028487
11:35:14|0.0028487
11:35:15|0.0028487
11:35:15|0.0028487
11:35:16|0.0028487
11:35:17|0.0028496
11:35:18|0.0028496
11:35:19|0.0028483
11:35:20|0.0028483
11:35:20|0.0028483
11:35:21|0.0028483
11:35:22|0.0028483
11:35:22|0.0028482
11:35:23|0.0028482
11:35:23|0.0028482
11:35:24|0.0028484
11:35:24|0.0028483
11:35:25|0.0028483
11:35:26|0.0028483
11:35:26|0.0028483
11:35:27|0.0028492
11:35:28|0.0028492
11:35:28|0.0028495
11:35:28|0.0028495
11:35:29|0.0028495
11:35:30|0.0028495
11:35:30|0.0028499
11:35:31|0.0028499
11:35:32|0.0028499
11:35:32|0.0028486
11:35:33|0.0028486
11:35:33|0.0028489
11:35:34|0.0028489
11:35:34|0.0028514
11:35:35|0.0028514
11:35:35|0.0028522
11:35:36|0.0028512
11:35:36|0.0028512
11:35:37|0.0028512
11:35:38|0.0028507
11:35:38|0.0028512
11:35:39|0.0028507
11:35:39|0.0028512
11:35:40|0.0028512
11:35:40|0.0028512
11:35:41|0.0028511
11:35:41|0.0028511
11:35:42|0.0028511
11:35:43|0.0028512
11:35:45|0.0028537
11:35:45|0.0028537
11:35:45|0.0028544
11:35:46|0.0028544
11:35:47|0.0028538
11:35:48|0.0028575
11:35:49|0.0028575
11:35:50|0.0028577
11:35:50|0.0028566
11:35:51|0.0028566
11:35:52|0.0028557
11:35:52|0.0028557
11:35:52|0.0028557
11:35:53|0.0028557
11:35:54|0.0028557
11:35:55|0.0028557
11:35:55|0.0028544
11:35:56|0.0028544
11:35:56|0.0028544
11:35:57|0.0028544
11:35:58|0.0028544
11:35:59|0.0028554
11:36:00|0.0028524
11:36:01|0.0028551
11:36:01|0.0028551
11:36:01|0.0028551
11:36:02|0.0028551
11:36:03|0.0028533
11:36:03|0.0028547
11:36:04|0.0028547
11:36:04|0.0028555
11:36:05|0.0028555
11:36:06|0.0028555
11:36:06|0.002856
11:36:07|0.0028553
11:36:07|0.0028579
11:36:08|0.0028579
11:36:09|0.0028576
11:36:10|0.0028563
11:36:11|0.0028563
11:36:12|0.0028556
11:36:13|0.0028556
11:36:13|0.0028563
11:36:15|0.0028554
11:36:15|0.0028554
11:36:16|0.0028544
11:36:17|0.0028553
11:36:18|0.0028553
11:36:18|0.0028565
11:36:19|0.0028574
11:36:20|0.0028579
11:36:21|0.0028574
11:36:21|0.0028577
11:36:21|0.0028595
11:36:22|0.0028577
11:36:22|0.0028593
11:36:23|0.0028593
11:36:24|0.0028558
11:36:25|0.0028589
11:36:25|0.0028589
11:36:26|0.0028587
11:36:27|0.0028587
11:36:27|0.0028595
11:36:28|0.0028599
11:36:29|0.0028599
11:36:29|0.0028595
11:36:30|0.0028601
11:36:31|0.0028602
11:36:31|0.0028605
11:36:32|0.0028605
11:36:32|0.0028605
11:36:33|0.0028619
11:36:33|0.0028619
11:36:34|0.0028619
11:36:35|0.0028608
11:36:35|0.0028612
11:36:36|0.0028612
11:36:37|0.0028612
11:36:37|0.0028612
11:36:38|0.0028612
11:36:38|0.0028612
11:36:38|0.0028612
11:36:39|0.0028612
11:36:40|0.0028612
11:36:40|0.0028612
11:36:41|0.0028612
11:36:41|0.0028608
11:36:42|0.0028612
11:36:43|0.0028598
11:36:45|0.0028598
11:36:45|0.0028597
11:36:47|0.0028597
11:36:48|0.00286
11:36:48|0.00286
11:36:49|0.0028603
11:36:50|0.0028603
11:36:51|0.0028603
11:36:51|0.002861
11:36:52|0.0028619
11:36:53|0.0028619
11:36:54|0.0028625
11:36:55|0.0028615
11:36:55|0.0028615
11:36:56|0.0028615
11:36:56|0.0028615
11:36:56|0.0028621
11:36:57|0.0028618
11:36:58|0.0028618
11:36:58|0.0028618
11:36:59|0.0028613
11:36:59|0.0028613
11:37:00|0.002862
11:37:00|0.0028623
11:37:01|0.0028623
11:37:02|0.0028626
11:37:02|0.0028626
11:37:03|0.0028629
11:37:04|0.0028637
11:37:04|0.0028629
11:37:05|0.0028629
11:37:06|0.002864
11:37:07|0.0028627
11:37:08|0.0028634
11:37:09|0.0028642
11:37:10|0.0028643
11:37:11|0.0028665
11:37:12|0.0028652
11:37:13|0.0028662
11:37:14|0.0028668
11:37:15|0.0028674
11:37:16|0.0028664
11:37:16|0.0028649
11:37:17|0.0028649
11:37:17|0.0028657
11:37:18|0.0028671
11:37:19|0.0028671
11:37:19|0.0028673
11:37:20|0.0028673
11:37:20|0.0028671
11:37:21|0.0028671
11:37:22|0.0028668
11:37:22|0.0028668
11:37:23|0.0028668
11:37:23|0.0028668
11:37:24|0.0028668
11:37:24|0.0028668
11:37:25|0.0028668
11:37:26|0.0028676
11:37:27|0.0028676
11:37:27|0.002867
11:37:28|0.0028637
11:37:28|0.0028658
11:37:29|0.0028661
11:37:30|0.0028661
11:37:30|0.0028668
11:37:31|0.0028668
11:37:31|0.0028668
11:37:32|0.0028668
11:37:33|0.0028644
11:37:34|0.0028638
11:37:34|0.0028637
11:37:35|0.0028637
11:37:36|0.0028637
11:37:36|0.0028637
11:37:37|0.0028637
11:37:38|0.002863
11:37:38|0.0028631
11:37:39|0.0028631
11:37:39|0.0028623
11:37:40|0.0028628
11:37:40|0.0028613
11:37:41|0.002861
11:37:42|0.002861
11:37:43|0.0028637
11:37:44|0.0028626
11:37:45|0.0028619
11:37:46|0.0028619
11:37:47|0.0028619
11:37:48|0.0028629
11:37:49|0.0028624
11:37:49|0.0028624
11:37:50|0.0028624
11:37:51|0.0028628
11:37:52|0.0028628
11:37:53|0.0028628
11:37:54|0.0028624
11:37:54|0.0028624
11:37:55|0.0028624
11:37:56|0.0028618
11:37:56|0.0028618
11:37:57|0.0028622
11:37:57|0.0028618
11:37:58|0.0028618
11:37:59|0.0028637
11:37:59|0.0028619
11:38:00|0.0028625
11:38:01|0.0028629
11:38:02|0.0028658
11:38:03|0.0028645
11:38:04|0.0028645
11:38:04|0.0028654
11:38:05|0.0028654
11:38:06|0.0028642
11:38:07|0.0028642
11:38:08|0.0028633
11:38:09|0.0028623
11:38:10|0.0028624
11:38:12|0.0028646
11:38:12|0.0028646
11:38:13|0.0028662
11:38:14|0.0028662
11:38:14|0.0028662
11:38:15|0.0028662
11:38:15|0.0028662
11:38:16|0.0028678
11:38:17|0.0028666
11:38:17|0.0028666
11:38:18|0.0028666
11:38:19|0.0028671
11:38:19|0.0028671
11:38:20|0.002867
11:38:20|0.0028679
11:38:21|0.0028679
11:38:22|0.0028679
11:38:22|0.0028679
11:38:23|0.0028679
11:38:23|0.0028675
11:38:24|0.0028675
11:38:25|0.0028671
11:38:26|0.0028668
11:38:26|0.0028668
11:38:27|0.0028668
11:38:28|0.0028659
11:38:29|0.0028664
11:38:29|0.0028651
11:38:30|0.0028651
11:38:30|0.0028651
11:38:31|0.0028651
11:38:31|0.0028651
11:38:32|0.0028651
11:38:33|0.0028645
11:38:33|0.0028645
11:38:34|0.0028645
11:38:35|0.0028649
11:38:35|0.0028658
11:38:36|0.0028658
11:38:37|0.0028658
11:38:37|0.002865
11:38:38|0.0028658
11:38:38|0.002868
11:38:38|0.0028641
11:38:39|0.0028657
11:38:40|0.0028658
11:38:41|0.0028667
11:38:41|0.0028667
11:38:42|0.0028667
11:38:43|0.0028667
11:38:43|0.0028667
11:38:44|0.0028667
11:38:45|0.0028667
11:38:46|0.0028683
11:38:47|0.0028675
11:38:48|0.0028674
11:38:50|0.0028677
11:38:50|0.0028676
11:38:51|0.0028685
11:38:52|0.0028685
11:38:52|0.0028684
11:38:53|0.0028684
11:38:54|0.0028682
11:38:55|0.0028685
11:38:55|0.0028685
11:38:56|0.0028685
11:38:56|0.002868
11:38:57|0.0028675
11:38:58|0.0028675
11:38:59|0.0028685
11:39:00|0.0028685
11:39:01|0.0028685
11:39:01|0.0028669
11:39:02|0.0028669
11:39:02|0.0028682
11:39:03|0.0028682
11:39:03|0.0028682
11:39:04|0.0028716
11:39:05|0.0028719
11:39:05|0.0028733
11:39:06|0.002874
11:39:06|0.0028741
11:39:07|0.0028737
11:39:08|0.0028732
11:39:08|0.0028732
11:39:09|0.0028732
11:39:10|0.0028732
11:39:11|0.0028735
11:39:12|0.0028735
11:39:13|0.0028735
11:39:13|0.002874
11:39:14|0.002874
11:39:15|0.002874
11:39:15|0.0028754
11:39:16|0.0028755
11:39:16|0.0028757
11:39:17|0.0028759
11:39:18|0.0028763
11:39:19|0.0028769
11:39:19|0.0028769
11:39:20|0.0028769
11:39:20|0.0028763
11:39:21|0.0028754
11:39:22|0.0028747
11:39:23|0.002875
11:39:24|0.0028756
11:39:24|0.0028756
11:39:25|0.0028756
11:39:26|0.0028756
11:39:27|0.0028756
11:39:27|0.0028762
11:39:28|0.0028754
11:39:29|0.0028754
11:39:29|0.0028766
11:39:30|0.0028759
11:39:31|0.0028759
11:39:31|0.0028759
11:39:32|0.0028759
11:39:32|0.0028759
11:39:33|0.0028745
11:39:34|0.0028745
11:39:34|0.0028745
11:39:35|0.0028745
11:39:35|0.0028759
11:39:36|0.002876
11:39:36|0.0028745
11:39:37|0.0028745
11:39:37|0.0028745
11:39:38|0.0028745
11:39:38|0.0028745
11:39:39|0.0028745
11:39:40|0.0028766
11:39:41|0.0028766
11:39:41|0.0028756
11:39:42|0.0028772
11:39:43|0.0028772
11:39:43|0.0028772
11:39:44|0.0028772
11:39:45|0.0028762
11:39:46|0.002875
11:39:47|0.002875
11:39:47|0.002875
11:39:48|0.002875
11:39:48|0.0028759
11:39:49|0.0028759
11:39:50|0.0028759
11:39:50|0.0028759
11:39:51|0.0028764
11:39:52|0.0028761
11:39:52|0.002875
11:39:53|0.002875
11:39:54|0.002875
11:39:54|0.002875
11:39:55|0.0028761
11:39:55|0.0028761
11:39:56|0.0028763
11:39:56|0.0028759
11:39:57|0.0028758
11:39:57|0.0028758
11:39:58|0.0028758
11:39:59|0.0028751
11:39:59|0.0028757
11:40:00|0.0028757
11:40:01|0.0028757
11:40:01|0.0028757
11:40:02|0.0028728
11:40:03|0.0028744
11:40:03|0.0028744
11:40:04|0.0028744
11:40:05|0.0028744
11:40:06|0.0028747
11:40:07|0.0028751
11:40:07|0.0028751
11:40:08|0.0028751
11:40:08|0.0028751
11:40:09|0.0028751
11:40:09|0.0028751
11:40:10|0.0028759
11:40:11|0.0028759
11:40:12|0.0028758
11:40:13|0.0028758
11:40:13|0.0028744
11:40:14|0.0028744
11:40:15|0.0028744
11:40:16|0.0028744
11:40:16|0.0028742
11:40:17|0.0028742
11:40:18|0.0028741
11:40:18|0.0028736
11:40:18|0.0028736
11:40:19|0.0028736
11:40:19|0.0028736
11:40:20|0.0028736
11:40:21|0.0028736
11:40:21|0.0028736
11:40:22|0.0028736
11:40:23|0.002875
11:40:23|0.002875
11:40:24|0.002875
11:40:24|0.002875
11:40:25|0.002875
11:40:25|0.002875
11:40:26|0.0028739
11:40:26|0.0028739
11:40:27|0.0028739
11:40:27|0.002875
11:40:28|0.002875
11:40:28|0.002875
11:40:28|0.0028741
11:40:29|0.0028741
11:40:30|0.0028737
11:40:30|0.0028746
11:40:31|0.0028746
11:40:31|0.0028738
11:40:32|0.0028719
11:40:32|0.0028719
11:40:33|0.0028719
11:40:33|0.0028719
11:40:33|0.0028719
11:40:34|0.0028719
11:40:34|0.0028719
11:40:35|0.0028719
11:40:35|0.002871
11:40:36|0.0028695
11:40:37|0.00287
11:40:37|0.00287
11:40:38|0.00287
11:40:38|0.00287
11:40:38|0.00287
11:40:39|0.0028697
11:40:40|0.0028694
11:40:40|0.0028694
11:40:41|0.0028681
11:40:41|0.0028684
11:40:42|0.0028684
11:40:42|0.0028689
11:40:43|0.0028689
11:40:43|0.0028673
11:40:44|0.0028686
11:40:44|0.0028686
11:40:45|0.0028686
11:40:45|0.0028682
11:40:46|0.0028683
11:40:47|0.0028675
11:40:48|0.0028684
11:40:49|0.0028684
11:40:50|0.0028675
11:40:51|0.0028675
11:40:53|0.0028675
11:40:53|0.0028681
11:40:54|0.0028674
11:40:54|0.0028674
11:40:55|0.0028674
11:40:56|0.0028675
11:40:56|0.0028675
11:40:57|0.0028675
11:40:57|0.0028683
11:40:58|0.0028683
11:40:58|0.0028683
11:40:59|0.0028683
11:41:00|0.0028683
11:41:01|0.0028683
11:41:01|0.0028687
11:41:02|0.0028687
11:41:03|0.0028687
11:41:03|0.0028685
11:41:04|0.0028685
11:41:05|0.0028687
11:41:05|0.0028683
11:41:06|0.0028681
11:41:06|0.002866
11:41:07|0.002866
11:41:08|0.0028674
11:41:08|0.0028683
11:41:09|0.0028673
11:41:10|0.0028673
11:41:11|0.0028673
11:41:12|0.0028673
11:41:13|0.0028678
11:41:13|0.0028673
11:41:14|0.0028673
11:41:15|0.0028675
11:41:16|0.0028672
11:41:16|0.0028668
11:41:17|0.0028668
11:41:17|0.0028668
11:41:18|0.0028668
11:41:19|0.0028668
11:41:19|0.0028668
11:41:20|0.0028668
11:41:21|0.0028668
11:41:21|0.0028665
11:41:22|0.0028664
11:41:22|0.0028639
11:41:23|0.0028656
11:41:23|0.0028656
11:41:24|0.0028658
11:41:25|0.0028651
11:41:25|0.0028644
11:41:26|0.0028644
11:41:26|0.0028643
11:41:27|0.0028643
11:41:27|0.0028643
11:41:27|0.0028643
11:41:29|0.0028636
11:41:29|0.0028633
11:41:30|0.0028633
11:41:30|0.0028646
11:41:31|0.0028646
11:41:31|0.0028646
11:41:32|0.0028646
11:41:33|0.0028646
11:41:34|0.0028646
11:41:34|0.0028646
11:41:35|0.0028646
11:41:35|0.0028646
11:41:36|0.002865
11:41:36|0.002865
11:41:37|0.002865
11:41:38|0.002865
11:41:38|0.0028657
11:41:39|0.0028657
11:41:39|0.0028664
11:41:40|0.0028664
11:41:41|0.0028664
11:41:42|0.0028664
11:41:42|0.0028674
11:41:43|0.0028664
11:41:44|0.0028664
11:41:45|0.0028664
11:41:45|0.0028664
11:41:47|0.0028664
11:41:48|0.0028649
11:41:49|0.0028649
11:41:50|0.0028653
11:41:51|0.002864
11:41:52|0.002864
11:41:53|0.0028651
11:41:54|0.0028638
11:41:55|0.0028638
11:41:56|0.0028641
11:41:57|0.0028641
11:41:58|0.0028641
11:41:58|0.0028643
11:41:59|0.0028637
11:41:59|0.0028646
11:42:00|0.002864
11:42:00|0.002864
11:42:01|0.0028648
11:42:02|0.0028647
11:42:03|0.002864
11:42:03|0.002864
11:42:04|0.0028637
11:42:04|0.002864
11:42:05|0.0028648
11:42:05|0.0028648
11:42:07|0.0028648
11:42:07|0.0028648
11:42:08|0.0028648
11:42:08|0.0028648
11:42:09|0.0028649
11:42:10|0.0028649
11:42:11|0.0028658
11:42:11|0.0028656
11:42:12|0.0028664
11:42:13|0.0028664
11:42:13|0.0028657
11:42:14|0.0028657
11:42:14|0.0028667
11:42:15|0.0028667
11:42:15|0.0028667
11:42:16|0.0028667
11:42:17|0.0028656
11:42:18|0.0028656
11:42:19|0.0028687
11:42:19|0.0028655
11:42:20|0.0028655
11:42:21|0.0028655
11:42:21|0.0028662
11:42:22|0.0028662
11:42:23|0.0028662
11:42:24|0.0028662
11:42:24|0.0028658
11:42:25|0.0028651
11:42:25|0.0028651
11:42:26|0.0028649
11:42:26|0.0028649
11:42:27|0.0028649
11:42:28|0.0028649
11:42:28|0.0028649
11:42:29|0.0028627
11:42:30|0.0028624
11:42:30|0.0028621
11:42:31|0.002862
11:42:31|0.002862
11:42:32|0.002862
11:42:33|0.0028622
11:42:33|0.002863
11:42:35|0.002863
11:42:35|0.0028638
11:42:36|0.0028638
11:42:36|0.0028649
11:42:37|0.0028649
11:42:37|0.0028649
11:42:38|0.0028649
11:42:39|0.0028658
11:42:39|0.0028658
11:42:40|0.0028658
11:42:40|0.0028657
11:42:40|0.0028657
11:42:41|0.0028657
11:42:41|0.0028657
11:42:42|0.0028642
11:42:43|0.0028642
11:42:44|0.0028638
11:42:44|0.0028638
11:42:45|0.0028657
11:42:45|0.0028657
11:42:46|0.0028651
11:42:47|0.0028657
11:42:48|0.0028669
11:42:50|0.0028664
11:42:50|0.0028664
11:42:51|0.0028664
11:42:52|0.0028663
11:42:53|0.0028663
11:42:53|0.0028675
11:42:54|0.0028682
11:42:54|0.0028682
11:42:56|0.0028686
11:42:56|0.0028696
11:42:57|0.0028696
11:42:58|0.0028688
11:42:59|0.0028681
11:43:00|0.0028681
11:43:01|0.0028681
11:43:01|0.0028681
11:43:02|0.0028681
11:43:02|0.0028673
11:43:04|0.0028673
11:43:04|0.0028673
11:43:05|0.0028673
11:43:05|0.0028673
11:43:06|0.0028673
11:43:06|0.0028673
11:43:07|0.0028673
11:43:07|0.0028673
11:43:08|0.0028673
11:43:09|0.0028678
11:43:09|0.002866
11:43:10|0.002866
11:43:10|0.002866
11:43:11|0.002866
11:43:12|0.002866
11:43:12|0.002866
11:43:13|0.0028657
11:43:13|0.0028657
11:43:14|0.0028678
11:43:14|0.0028678
11:43:15|0.0028678
11:43:16|0.0028676
11:43:17|0.0028676
11:43:17|0.0028676
11:43:18|0.0028676
11:43:19|0.0028675
11:43:19|0.0028668
11:43:20|0.0028675
11:43:20|0.0028675
11:43:21|0.0028663
11:43:22|0.0028663
11:43:22|0.0028663
11:43:23|0.0028675
11:43:24|0.0028672
11:43:24|0.0028678
11:43:24|0.0028678
11:43:25|0.0028676
11:43:25|0.0028658
11:43:26|0.0028658
11:43:27|0.0028658
11:43:28|0.002868
11:43:28|0.002868
11:43:28|0.0028673
11:43:29|0.0028673
11:43:30|0.0028673
11:43:31|0.0028673
11:43:31|0.0028668
11:43:32|0.0028672
11:43:32|0.0028672
11:43:33|0.0028672
11:43:33|0.0028672
11:43:34|0.0028672
11:43:34|0.0028672
11:43:35|0.0028668
11:43:36|0.0028668
11:43:37|0.0028668
11:43:38|0.0028668
11:43:38|0.0028667
11:43:39|0.0028673
11:43:40|0.0028673
11:43:40|0.0028689
11:43:41|0.002869
11:43:41|0.002869
11:43:42|0.0028699
11:43:42|0.0028699
11:43:43|0.0028686
11:43:44|0.0028686
11:43:44|0.0028686
11:43:45|0.0028686
11:43:46|0.0028687
11:43:46|0.0028687
11:43:47|0.0028687
11:43:47|0.0028687
11:43:48|0.0028693
11:43:48|0.0028693
11:43:49|0.0028693
11:43:51|0.0028691
11:43:51|0.0028696
11:43:52|0.0028696
11:43:53|0.0028679
11:43:54|0.0028684
11:43:54|0.0028684
11:43:56|0.00287
11:43:56|0.0028705
11:43:57|0.002871
11:43:58|0.0028711
11:43:59|0.0028725
11:43:59|0.0028729
11:44:00|0.0028729
11:44:01|0.0028725
11:44:02|0.0028719
11:44:02|0.0028719
11:44:03|0.0028719
11:44:04|0.0028714
11:44:05|0.0028714
11:44:06|0.0028706
11:44:06|0.0028706
11:44:07|0.0028715
11:44:08|0.0028708
11:44:09|0.0028717
11:44:10|0.0028717
11:44:11|0.0028717
11:44:11|0.0028717
11:44:12|0.0028727
11:44:13|0.0028734
11:44:13|0.0028734
11:44:14|0.0028735
11:44:15|0.0028735
11:44:16|0.0028738
11:44:17|0.0028738
11:44:17|0.0028738
11:44:18|0.0028738
11:44:18|0.0028739
11:44:19|0.0028739
11:44:19|0.0028739
11:44:20|0.0028739
11:44:21|0.0028739
11:44:21|0.0028746
11:44:22|0.0028746
11:44:23|0.0028746
11:44:23|0.0028746
11:44:24|0.0028751
11:44:24|0.0028754
11:44:25|0.0028759
11:44:26|0.002876
11:44:26|0.0028764
11:44:27|0.0028764
11:44:28|0.0028764
11:44:28|0.0028764
11:44:29|0.0028764
11:44:30|0.0028764
11:44:30|0.0028761
11:44:31|0.0028764
11:44:31|0.0028764
11:44:32|0.0028759
11:44:33|0.0028759
11:44:33|0.0028759
11:44:35|0.0028759
11:44:35|0.0028753
11:44:36|0.0028753
11:44:37|0.0028753
11:44:38|0.0028753
11:44:39|0.0028753
11:44:39|0.0028753
11:44:40|0.0028753
11:44:41|0.0028753
11:44:42|0.0028753
11:44:42|0.0028753
11:44:43|0.0028753
11:44:43|0.0028747
11:44:44|0.0028747
11:44:45|0.0028747
11:44:45|0.0028747
11:44:46|0.0028747
11:44:46|0.0028747
11:44:47|0.0028747
11:44:48|0.0028747
11:44:49|0.0028742
11:44:50|0.0028727
11:44:51|0.0028727
11:44:51|0.0028738
11:44:52|0.0028738
11:44:52|0.0028738
11:44:53|0.0028738
11:44:54|0.0028738
11:44:55|0.0028742
11:44:56|0.0028742
11:44:57|0.0028743
11:44:58|0.0028743
11:44:58|0.0028743
11:44:59|0.0028755
11:45:00|0.0028755
11:45:01|0.0028744
11:45:01|0.002875
11:45:03|0.002875
11:45:04|0.0028764
11:45:04|0.002875
11:45:05|0.002875
11:45:05|0.0028756
11:45:06|0.0028762
11:45:07|0.0028764
11:45:08|0.0028764
11:45:08|0.0028764
11:45:09|0.0028764
11:45:09|0.0028764
11:45:10|0.0028762
11:45:10|0.0028764
11:45:11|0.0028764
11:45:11|0.0028764
11:45:12|0.0028764
11:45:12|0.0028764
11:45:12|0.0028764
11:45:13|0.0028764
11:45:13|0.0028764
11:45:14|0.0028764
11:45:15|0.0028764
11:45:16|0.0028764
11:45:17|0.0028764
11:45:17|0.0028764
11:45:17|0.0028763
11:45:18|0.0028764
11:45:18|0.0028764
11:45:19|0.0028764
11:45:20|0.0028764
11:45:20|0.0028764
11:45:20|0.0028764
11:45:21|0.0028764
11:45:21|0.0028764
11:45:22|0.0028764
11:45:22|0.0028764
11:45:23|0.0028764
11:45:23|0.0028764
11:45:24|0.0028764
11:45:24|0.0028764
11:45:25|0.0028764
11:45:25|0.0028764
11:45:26|0.0028764
11:45:26|0.0028764
11:45:27|0.0028764
11:45:27|0.0028764
11:45:28|0.0028764
11:45:28|0.0028764
11:45:29|0.0028764
11:45:29|0.0028763
11:45:30|0.002876
11:45:31|0.0028764
11:45:31|0.0028764
11:45:32|0.002876
11:45:33|0.002876
11:45:33|0.0028764
11:45:34|0.0028742
11:45:35|0.0028754
11:45:35|0.0028743
11:45:36|0.0028743
11:45:37|0.0028745
11:45:37|0.0028745
11:45:39|0.0028756
11:45:39|0.0028756
11:45:40|0.002875
11:45:40|0.002875
11:45:41|0.0028744
11:45:42|0.0028756
11:45:42|0.0028761
11:45:43|0.0028761
11:45:44|0.0028761
11:45:45|0.0028761
11:45:46|0.0028753
11:45:46|0.0028738
11:45:46|0.0028738
11:45:47|0.0028738
11:45:48|0.0028744
11:45:48|0.0028745
11:45:49|0.0028736
11:45:50|0.0028736
11:45:52|0.0028725
11:45:52|0.0028725
11:45:53|0.002872
11:45:53|0.002872
11:45:54|0.002872
11:45:55|0.002872
11:45:55|0.002872
11:45:56|0.0028709
11:45:57|0.0028709
11:45:59|0.0028709
11:45:59|0.0028695
11:46:00|0.0028695
11:46:01|0.0028695
11:46:01|0.0028695
11:46:02|0.0028693
11:46:02|0.0028693
11:46:03|0.0028693
11:46:04|0.0028691
11:46:04|0.0028689
11:46:05|0.0028676
11:46:06|0.0028676
11:46:07|0.0028675
11:46:07|0.0028671
11:46:08|0.0028661
11:46:09|0.0028664
11:46:09|0.002865
11:46:10|0.002865
11:46:11|0.0028663
11:46:12|0.0028663
11:46:12|0.0028663
11:46:13|0.0028663
11:46:13|0.0028662
11:46:14|0.0028662
11:46:15|0.0028662
11:46:15|0.0028662
11:46:16|0.0028661
11:46:17|0.0028662
11:46:17|0.0028662
11:46:18|0.0028658
11:46:19|0.0028658
11:46:19|0.0028658
11:46:20|0.0028658
11:46:21|0.0028658
11:46:21|0.0028665
11:46:22|0.0028671
11:46:23|0.0028671
11:46:24|0.0028694
11:46:25|0.002868
11:46:26|0.0028676
11:46:26|0.0028676
11:46:27|0.0028677
11:46:28|0.0028677
11:46:29|0.002868
11:46:29|0.0028675
11:46:30|0.0028658
11:46:31|0.0028629
11:46:32|0.0028639
11:46:32|0.0028625
11:46:33|0.0028624
11:46:34|0.0028624
11:46:34|0.0028636
11:46:35|0.0028636
11:46:35|0.0028636
11:46:36|0.0028649
11:46:37|0.0028649
11:46:37|0.0028649
11:46:37|0.0028649
11:46:39|0.0028656
11:46:39|0.0028651
11:46:40|0.0028648
11:46:40|0.0028648
11:46:41|0.0028648
11:46:42|0.0028648
11:46:43|0.0028648
11:46:44|0.0028648
11:46:45|0.0028636
11:46:46|0.0028651
11:46:46|0.0028651
11:46:47|0.002863
11:46:48|0.0028613
11:46:49|0.0028613
11:46:49|0.0028607
11:46:50|0.00286
11:46:50|0.00286
11:46:52|0.00286
11:46:52|0.00286
11:46:53|0.0028602
11:46:54|0.0028602
11:46:55|0.0028599
11:46:55|0.00286
11:46:56|0.0028601
11:46:57|0.0028601
11:46:57|0.0028598
11:46:58|0.0028598
11:46:58|0.0028598
11:46:59|0.0028602
11:47:00|0.0028602
11:47:00|0.0028577
11:47:01|0.0028577
11:47:01|0.0028577
11:47:02|0.0028577
11:47:02|0.0028583
11:47:03|0.0028583
11:47:04|0.002859
11:47:05|0.002859
11:47:06|0.0028602
11:47:07|0.0028602
11:47:07|0.0028602
11:47:07|0.0028602
11:47:08|0.0028602
11:47:08|0.0028602
11:47:09|0.0028602
11:47:09|0.0028602
11:47:10|0.0028602
11:47:11|0.0028602
11:47:11|0.002864
11:47:12|0.002864
11:47:12|0.002864
11:47:13|0.002864
11:47:14|0.0028643
11:47:14|0.0028636
11:47:15|0.0028636
11:47:15|0.0028636
11:47:16|0.0028636
11:47:17|0.0028636
11:47:18|0.0028636
11:47:19|0.0028627
11:47:19|0.0028627
11:47:20|0.0028639
11:47:20|0.0028626
11:47:21|0.0028626
11:47:22|0.0028626
11:47:23|0.0028626
11:47:23|0.0028626
11:47:24|0.0028626
11:47:25|0.0028626
11:47:25|0.0028626
11:47:25|0.0028626
11:47:26|0.0028626
11:47:26|0.0028626
11:47:27|0.0028631
11:47:28|0.0028639
11:47:28|0.0028639
11:47:28|0.002863
11:47:29|0.002863
11:47:29|0.0028634
11:47:30|0.0028634
11:47:30|0.0028634
11:47:31|0.0028633
11:47:32|0.0028633
11:47:32|0.0028633
11:47:33|0.002863
11:47:33|0.0028627
11:47:33|0.0028627
11:47:34|0.0028627
11:47:35|0.0028627
11:47:35|0.0028627
11:47:36|0.0028627
11:47:36|0.0028627
11:47:37|0.0028627
11:47:37|0.0028627
11:47:38|0.0028627
11:47:39|0.0028631
11:47:40|0.0028626
11:47:41|0.0028631
11:47:42|0.0028645
11:47:43|0.0028645
11:47:44|0.0028647
11:47:45|0.0028644
11:47:46|0.0028652
11:47:46|0.0028644
11:47:48|0.0028644
11:47:48|0.0028644
11:47:49|0.0028644
11:47:50|0.0028644
11:47:51|0.0028644
11:47:52|0.0028649
11:47:53|0.0028649
11:47:54|0.0028649
11:47:55|0.0028649
11:47:55|0.0028639
11:47:56|0.0028639
11:47:56|0.0028639
11:47:57|0.002864
11:47:58|0.0028647
11:47:58|0.0028647
11:47:59|0.0028651
11:48:00|0.0028644
11:48:00|0.0028625
11:48:01|0.0028625
11:48:01|0.0028628
11:48:02|0.0028628
11:48:03|0.0028628
11:48:04|0.0028628
11:48:04|0.0028628
11:48:05|0.0028628
11:48:05|0.0028628
11:48:06|0.0028641
11:48:07|0.0028632
11:48:07|0.0028666
11:48:08|0.0028662
11:48:09|0.0028659
11:48:09|0.0028646
11:48:10|0.0028646
11:48:11|0.0028646
11:48:12|0.0028646
11:48:12|0.0028646
11:48:13|0.0028646
11:48:14|0.002866
11:48:15|0.002866
11:48:16|0.0028658
11:48:16|0.0028658
11:48:17|0.0028658
11:48:17|0.0028658
11:48:18|0.0028658
11:48:18|0.0028658
11:48:20|0.0028661
11:48:20|0.002866
11:48:22|0.0028658
11:48:23|0.0028659
11:48:24|0.0028658
11:48:25|0.0028651
11:48:25|0.0028651
11:48:26|0.0028651
11:48:26|0.0028639
11:48:27|0.0028639
11:48:28|0.0028639
11:48:28|0.0028639
11:48:29|0.0028648
11:48:30|0.0028642
11:48:31|0.0028642
11:48:32|0.0028642
11:48:32|0.002864
11:48:33|0.0028636
11:48:34|0.0028636
11:48:34|0.0028636
11:48:35|0.0028631
11:48:36|0.0028631
11:48:37|0.0028631
11:48:37|0.0028633
11:48:39|0.0028633
11:48:39|0.0028633
11:48:40|0.0028641
11:48:41|0.0028641
11:48:42|0.0028641
11:48:42|0.0028635
11:48:43|0.0028635
11:48:44|0.0028635
11:48:45|0.0028635
11:48:46|0.0028635
11:48:46|0.0028635
11:48:47|0.0028635
11:48:47|0.0028635
11:48:48|0.0028601
11:48:48|0.0028601
11:48:49|0.0028617
11:48:49|0.0028617
11:48:50|0.0028617
11:48:50|0.0028617
11:48:51|0.0028617
11:48:51|0.0028618
11:48:52|0.0028618
11:48:53|0.0028617
11:48:53|0.0028619
11:48:54|0.0028619
11:48:55|0.0028619
11:48:55|0.0028619
11:48:56|0.0028614
11:48:56|0.0028614
11:48:57|0.0028614
11:48:57|0.0028625
11:48:57|0.0028625
11:48:58|0.0028625
11:48:58|0.0028625
11:48:59|0.0028625
11:49:00|0.0028625
11:49:00|0.0028625
11:49:00|0.0028625
11:49:01|0.0028604
11:49:02|0.0028604
11:49:03|0.0028612
11:49:03|0.0028612
11:49:04|0.0028612
11:49:05|0.0028612
11:49:06|0.0028613
11:49:07|0.0028613
11:49:07|0.0028613
11:49:08|0.0028612
11:49:09|0.0028612
11:49:10|0.0028612
11:49:11|0.0028612
11:49:11|0.0028612
11:49:12|0.0028612
11:49:12|0.0028612
11:49:12|0.0028625
11:49:13|0.0028625
11:49:13|0.0028625
11:49:14|0.0028625
11:49:15|0.0028625
11:49:16|0.0028625
11:49:17|0.0028625
11:49:17|0.0028625
11:49:18|0.0028625
11:49:19|0.0028625
11:49:20|0.0028625
11:49:20|0.0028625
11:49:21|0.0028625
11:49:22|0.0028625
11:49:23|0.0028621
11:49:24|0.0028621
11:49:24|0.0028612
11:49:25|0.0028612
11:49:25|0.0028618
11:49:27|0.0028613
11:49:27|0.0028612
11:49:28|0.0028612
11:49:30|0.0028612
11:49:30|0.0028612
11:49:31|0.0028612
11:49:32|0.002861
11:49:33|0.0028618
11:49:34|0.0028618
11:49:34|0.0028618
11:49:35|0.0028618
11:49:36|0.0028623
11:49:36|0.0028623
11:49:37|0.0028625
11:49:38|0.0028614
11:49:39|0.0028614
11:49:39|0.0028624
11:49:40|0.0028624
11:49:41|0.0028625
11:49:42|0.0028625
11:49:43|0.0028625
11:49:44|0.0028625
11:49:45|0.0028625
11:49:46|0.0028616
11:49:46|0.0028616
11:49:47|0.0028625
11:49:48|0.0028625
11:49:49|0.0028625
11:49:50|0.0028625
11:49:50|0.0028616
11:49:51|0.0028616
11:49:52|0.0028616
11:49:52|0.0028616
11:49:52|0.0028616
11:49:53|0.0028616
11:49:53|0.0028618
11:49:54|0.0028618
11:49:54|0.0028618
11:49:55|0.0028623
11:49:55|0.0028625
11:49:56|0.0028625
11:49:56|0.0028613
11:49:57|0.0028612
11:49:58|0.0028621
11:49:58|0.0028621
11:49:58|0.0028621
11:49:59|0.0028621
11:49:59|0.0028621
11:50:00|0.0028604
11:50:01|0.0028604
11:50:01|0.0028604
11:50:02|0.0028604
11:50:03|0.0028594
11:50:03|0.0028594
11:50:04|0.0028594
11:50:04|0.0028594
11:50:05|0.0028594
11:50:05|0.0028603
11:50:06|0.0028602
11:50:06|0.0028603
11:50:07|0.0028609
11:50:08|0.0028609
11:50:08|0.0028604
11:50:09|0.0028613
11:50:10|0.0028613
11:50:10|0.0028625
11:50:11|0.0028625
11:50:12|0.0028625
11:50:12|0.0028625
11:50:13|0.0028614
11:50:14|0.0028614
11:50:14|0.0028599
11:50:15|0.0028611
11:50:16|0.0028611
11:50:16|0.0028611
11:50:18|0.0028611
11:50:18|0.0028611
11:50:19|0.0028617
11:50:20|0.0028617
11:50:21|0.0028624
11:50:21|0.0028624
11:50:22|0.0028624
11:50:22|0.0028624
11:50:23|0.0028624
11:50:24|0.0028624
11:50:24|0.0028612
11:50:25|0.0028612
11:50:25|0.0028612
11:50:26|0.0028612
11:50:27|0.0028612
11:50:27|0.0028612
11:50:28|0.0028612
11:50:29|0.0028612
11:50:29|0.0028615
11:50:30|0.0028615
11:50:30|0.0028615
11:50:31|0.0028615
11:50:31|0.0028615
11:50:32|0.0028615
11:50:32|0.0028616
11:50:33|0.0028616
11:50:34|0.0028616
11:50:35|0.0028612
11:50:35|0.0028612
11:50:36|0.0028612
11:50:37|0.0028599
11:50:38|0.0028599
11:50:38|0.0028588
11:50:39|0.0028588
11:50:39|0.0028587
11:50:40|0.0028587
11:50:40|0.0028587
11:50:41|0.0028588
11:50:41|0.0028588
11:50:42|0.0028588
11:50:43|0.0028588
11:50:44|0.0028588
11:50:45|0.0028588
11:50:45|0.0028588
11:50:46|0.0028588
11:50:47|0.0028588
11:50:47|0.0028588
11:50:48|0.0028589
11:50:49|0.0028588
11:50:49|0.0028588
11:50:50|0.0028588
11:50:50|0.0028588
11:50:51|0.002858
11:50:52|0.0028573
11:50:52|0.0028573
11:50:53|0.0028573
11:50:53|0.0028573
11:50:53|0.0028573
11:50:54|0.0028577
11:50:55|0.0028577
11:50:55|0.0028575
11:50:56|0.0028575
11:50:56|0.0028575
11:50:57|0.0028572
11:50:57|0.0028572
11:50:58|0.0028572
11:50:58|0.0028571
11:50:59|0.0028571
11:50:59|0.0028571
11:51:00|0.0028571
11:51:00|0.0028575
11:51:01|0.0028577
11:51:02|0.0028602
11:51:02|0.0028602
11:51:03|0.0028602
11:51:03|0.0028602
11:51:04|0.0028602
11:51:04|0.0028612
11:51:05|0.0028612
11:51:06|0.0028612
11:51:06|0.0028626
11:51:07|0.0028622
11:51:07|0.0028622
11:51:08|0.0028622
11:51:08|0.0028625
11:51:09|0.0028625
11:51:09|0.0028633
11:51:10|0.0028633
11:51:11|0.0028633
11:51:12|0.0028633
11:51:13|0.0028624
11:51:14|0.0028626
11:51:14|0.0028618
11:51:15|0.0028618
11:51:16|0.0028618
11:51:16|0.0028618
11:51:17|0.0028618
11:51:18|0.0028618
11:51:18|0.0028618
11:51:19|0.0028618
11:51:19|0.0028618
11:51:20|0.0028618
11:51:20|0.0028618
11:51:21|0.0028618
11:51:21|0.0028618
11:51:22|0.0028611
11:51:22|0.0028611
11:51:23|0.0028624
11:51:23|0.0028624
11:51:24|0.0028624
11:51:25|0.0028614
11:51:25|0.0028614
11:51:25|0.0028614
11:51:26|0.0028614
11:51:26|0.0028618
11:51:27|0.0028618
11:51:27|0.0028618
11:51:28|0.0028618
11:51:29|0.0028618
11:51:30|0.0028611
11:51:31|0.0028611
11:51:32|0.0028611
11:51:32|0.0028611
11:51:32|0.0028611
11:51:33|0.0028611
11:51:34|0.0028611
11:51:35|0.0028606
11:51:35|0.0028607
11:51:36|0.0028611
11:51:37|0.0028611
11:51:38|0.0028611
11:51:39|0.0028611
11:51:39|0.0028611
11:51:40|0.0028611
11:51:41|0.0028611
11:51:42|0.0028614
11:51:43|0.0028614
11:51:43|0.0028607
11:51:44|0.0028607
11:51:45|0.0028607
11:51:46|0.0028614
11:51:46|0.0028614
11:51:47|0.0028614
11:51:48|0.0028614
11:51:49|0.0028614
11:51:50|0.0028614
11:51:51|0.0028611
11:51:52|0.0028611
11:51:52|0.0028611
11:51:53|0.0028611
11:51:54|0.0028617
11:51:55|0.0028613
11:51:55|0.0028613
11:51:57|0.0028618
11:51:57|0.0028618
11:51:58|0.0028618
11:51:58|0.0028618
11:51:59|0.0028618
11:52:00|0.0028618
11:52:00|0.0028618
11:52:01|0.0028617
11:52:02|0.0028617
11:52:03|0.0028615
11:52:03|0.0028614
11:52:04|0.0028614
11:52:05|0.0028614
11:52:06|0.0028614
11:52:06|0.0028614
11:52:07|0.0028618
11:52:07|0.0028618
11:52:07|0.0028618
11:52:08|0.0028618
11:52:08|0.0028618
11:52:09|0.0028618
11:52:09|0.0028618
11:52:10|0.0028618
11:52:10|0.0028615
11:52:11|0.0028615
11:52:12|0.0028615
11:52:13|0.0028615
11:52:14|0.0028615
11:52:15|0.0028615
11:52:16|0.0028615
11:52:16|0.0028615
11:52:16|0.0028615
11:52:17|0.0028614
11:52:17|0.0028614
11:52:18|0.0028614
11:52:19|0.0028615
11:52:19|0.0028614
11:52:20|0.0028614
11:52:20|0.0028601
11:52:22|0.0028601
11:52:23|0.0028601
11:52:23|0.0028601
11:52:24|0.0028601
11:52:24|0.0028614
11:52:26|0.0028613
11:52:26|0.0028612
11:52:27|0.0028612
11:52:28|0.0028612
11:52:29|0.0028605
11:52:30|0.0028605
11:52:31|0.0028613
11:52:31|0.0028613
11:52:32|0.0028613
11:52:32|0.0028608
11:52:33|0.0028614
11:52:34|0.0028614
11:52:34|0.0028614
11:52:35|0.0028614
11:52:35|0.0028614
11:52:36|0.0028614
11:52:37|0.0028614
11:52:37|0.0028614
11:52:38|0.0028614
11:52:38|0.0028614
11:52:39|0.0028614
11:52:40|0.0028614
11:52:41|0.0028614
11:52:42|0.0028614
11:52:42|0.0028613
11:52:44|0.0028614
11:52:44|0.0028614
11:52:44|0.0028614
11:52:45|0.0028614
11:52:46|0.0028612
11:52:47|0.0028612
11:52:48|0.0028612
11:52:48|0.0028612
11:52:49|0.0028612
11:52:49|0.0028614
11:52:50|0.0028612
11:52:51|0.0028612
11:52:51|0.0028612
11:52:52|0.0028612
11:52:52|0.0028612
11:52:53|0.0028612
11:52:54|0.0028612
11:52:54|0.0028611
11:52:54|0.0028611
11:52:55|0.0028611
11:52:56|0.0028611
11:52:57|0.0028612
11:52:57|0.0028612
11:52:58|0.0028612
11:52:59|0.0028612
11:52:59|0.0028612
11:53:00|0.0028612
11:53:00|0.0028612
11:53:01|0.0028612
11:53:01|0.0028611
11:53:02|0.0028614
11:53:03|0.0028614
11:53:03|0.002861
11:53:04|0.002861
11:53:05|0.002861
11:53:05|0.002861
11:53:06|0.002861
11:53:07|0.0028611
11:53:07|0.0028611
11:53:08|0.0028614
11:53:09|0.0028614
11:53:09|0.0028606
11:53:09|0.0028606
11:53:10|0.0028606
11:53:11|0.0028606
11:53:11|0.0028605
11:53:13|0.0028605
11:53:13|0.0028605
11:53:14|0.0028605
11:53:15|0.0028605
11:53:16|0.0028612
11:53:17|0.0028603
11:53:18|0.0028603
11:53:18|0.0028603
11:53:20|0.0028611
11:53:20|0.0028611
11:53:21|0.0028611
11:53:21|0.0028611
11:53:22|0.0028611
11:53:22|0.0028611
11:53:23|0.0028611
11:53:24|0.0028607
11:53:24|0.0028607
11:53:25|0.0028609
11:53:25|0.0028609
11:53:26|0.002861
11:53:27|0.002861
11:53:27|0.002861
11:53:28|0.0028609
11:53:29|0.0028603
11:53:30|0.0028603
11:53:31|0.0028603
11:53:32|0.0028605
11:53:33|0.0028603
11:53:34|0.0028603
11:53:35|0.0028602
11:53:36|0.0028588
11:53:37|0.0028589
11:53:38|0.0028589
11:53:39|0.0028589
11:53:39|0.0028589
11:53:40|0.0028583
11:53:40|0.0028583
11:53:41|0.002858
11:53:42|0.002858
11:53:43|0.0028579
11:53:44|0.0028579
11:53:44|0.0028579
11:53:45|0.0028579
11:53:45|0.0028579
11:53:46|0.0028579
11:53:46|0.0028579
11:53:47|0.0028579
11:53:48|0.0028579
11:53:48|0.0028584
11:53:49|0.0028584
11:53:50|0.0028584
11:53:50|0.0028581
11:53:51|0.0028581
11:53:52|0.0028581
11:53:52|0.0028581
11:53:54|0.0028581
11:53:54|0.0028581
11:53:55|0.0028578
11:53:55|0.0028589
11:53:56|0.0028589
11:53:56|0.0028589
11:53:57|0.0028589
11:53:58|0.0028589
11:53:59|0.0028589
11:54:00|0.0028589
11:54:00|0.0028589
11:54:01|0.0028589
11:54:02|0.0028589
11:54:03|0.0028589
11:54:03|0.0028582
11:54:04|0.0028582
11:54:05|0.0028582
11:54:06|0.0028582
11:54:06|0.0028582
11:54:07|0.0028582
11:54:08|0.0028578
11:54:08|0.0028609
11:54:09|0.0028595
11:54:10|0.0028595
11:54:10|0.0028595
11:54:11|0.0028595
11:54:12|0.0028595
11:54:12|0.0028599
11:54:13|0.0028599
11:54:14|0.0028588
11:54:14|0.0028586
11:54:15|0.0028586
11:54:16|0.0028586
11:54:17|0.0028586
11:54:18|0.0028586
11:54:19|0.0028586
11:54:19|0.0028586
11:54:20|0.0028595
11:54:21|0.0028599
11:54:22|0.0028599
11:54:22|0.002861
11:54:23|0.002861
11:54:24|0.0028614
11:54:24|0.0028593
11:54:25|0.0028593
11:54:26|0.0028593
11:54:27|0.0028593
11:54:27|0.00286
11:54:27|0.00286
11:54:28|0.002861
11:54:29|0.002861
11:54:31|0.002861
11:54:31|0.002859
11:54:32|0.0028604
11:54:33|0.0028604
11:54:33|0.0028604
11:54:34|0.0028612
11:54:35|0.0028612
11:54:35|0.0028612
11:54:36|0.0028612
11:54:37|0.0028612
11:54:38|0.0028601
11:54:39|0.0028601
11:54:40|0.0028601
11:54:40|0.0028601
11:54:41|0.0028601
11:54:41|0.0028601
11:54:42|0.0028601
11:54:42|0.0028606
11:54:43|0.0028606
11:54:44|0.0028607
11:54:44|0.0028607
11:54:45|0.0028607
11:54:46|0.0028607
11:54:47|0.0028607
11:54:47|0.0028607
11:54:48|0.0028607
11:54:48|0.0028607
11:54:49|0.0028611
11:54:49|0.0028614
11:54:50|0.0028614
11:54:50|0.0028614
11:54:51|0.0028614
11:54:51|0.0028614
11:54:52|0.0028614
11:54:53|0.0028612
11:54:54|0.0028626
11:54:55|0.0028632
11:54:55|0.0028632
11:54:56|0.0028632
11:54:57|0.0028636
11:54:57|0.0028636
11:54:58|0.002862
11:54:59|0.002862
11:55:00|0.0028631
11:55:00|0.0028631
11:55:01|0.0028631
11:55:01|0.0028647
11:55:02|0.0028627
11:55:03|0.0028627
11:55:03|0.0028618
11:55:04|0.0028642
11:55:04|0.0028642
11:55:05|0.0028642
11:55:05|0.0028642
11:55:06|0.0028642
11:55:06|0.0028642
11:55:07|0.0028642
11:55:07|0.0028642
11:55:08|0.0028642
11:55:08|0.0028642
11:55:09|0.0028638
11:55:09|0.0028638
11:55:10|0.0028649
11:55:10|0.0028647
11:55:11|0.0028647
11:55:11|0.0028639
11:55:12|0.0028639
11:55:12|0.0028639
11:55:13|0.0028649
11:55:13|0.0028649
11:55:14|0.0028654
11:55:15|0.0028675
11:55:17|0.0028675
11:55:17|0.0028661
11:55:18|0.0028661
11:55:18|0.0028661
11:55:18|0.0028661
11:55:19|0.0028661
11:55:19|0.0028661
11:55:20|0.0028663
11:55:21|0.0028663
11:55:21|0.0028663
11:55:22|0.0028663
11:55:22|0.0028663
11:55:23|0.0028663
11:55:24|0.0028665
11:55:24|0.002868
11:55:25|0.002868
11:55:26|0.002868
11:55:26|0.002868
11:55:27|0.0028672
11:55:28|0.0028672
11:55:28|0.0028672
11:55:29|0.0028672
11:55:29|0.0028672
11:55:30|0.0028661
11:55:30|0.0028661
11:55:31|0.0028661
11:55:32|0.0028661
11:55:33|0.0028661
11:55:34|0.0028668
11:55:34|0.0028663
11:55:35|0.0028663
11:55:36|0.0028663
11:55:37|0.0028668
11:55:37|0.0028668
11:55:38|0.0028668
11:55:39|0.0028668
11:55:39|0.002867
11:55:40|0.002867
11:55:41|0.002867
11:55:42|0.0028668
11:55:42|0.0028668
11:55:43|0.0028655
11:55:43|0.0028655
11:55:44|0.0028655
11:55:44|0.0028655
11:55:45|0.0028655
11:55:46|0.0028655
11:55:47|0.0028655
11:55:48|0.0028655
11:55:48|0.0028657
11:55:49|0.0028657
11:55:50|0.0028657
11:55:50|0.0028661
11:55:51|0.0028663
11:55:52|0.0028663
11:55:52|0.0028663
11:55:53|0.0028663
11:55:53|0.0028663
11:55:54|0.0028663
11:55:55|0.0028655
11:55:55|0.0028655
11:55:55|0.0028655
11:55:56|0.0028655
11:55:56|0.0028655
11:55:57|0.0028655
11:55:58|0.0028686
11:55:59|0.0028662
11:56:00|0.0028655
11:56:00|0.0028655
11:56:01|0.0028655
11:56:02|0.0028655
11:56:02|0.0028655
11:56:03|0.0028655
11:56:04|0.0028655
11:56:05|0.0028655
11:56:06|0.0028655
11:56:06|0.0028655
11:56:08|0.0028642
11:56:08|0.0028654
11:56:09|0.0028665
11:56:09|0.0028665
11:56:10|0.0028665
11:56:11|0.0028655
11:56:12|0.0028656
11:56:12|0.0028663
11:56:13|0.0028663
11:56:13|0.0028658
11:56:14|0.0028658
11:56:15|0.0028658
11:56:16|0.0028658
11:56:17|0.0028676
11:56:18|0.0028676
11:56:18|0.0028676
11:56:19|0.0028673
11:56:20|0.0028657
11:56:21|0.0028657
11:56:21|0.0028657
11:56:22|0.0028657
11:56:23|0.0028657
11:56:24|0.0028657
11:56:25|0.0028657
11:56:25|0.0028657
11:56:26|0.0028657
11:56:26|0.0028657
11:56:26|0.0028657
11:56:27|0.0028657
11:56:27|0.0028657
11:56:28|0.0028657
11:56:29|0.0028657
11:56:29|0.0028676
11:56:30|0.0028676
11:56:30|0.0028675
11:56:31|0.0028675
11:56:31|0.0028675
11:56:32|0.0028666
11:56:32|0.0028666
11:56:33|0.0028666
11:56:34|0.0028666
11:56:34|0.0028666
11:56:35|0.0028666
11:56:36|0.0028666
11:56:37|0.0028666
11:56:37|0.0028666
11:56:38|0.0028666
11:56:38|0.0028666
11:56:39|0.0028661
11:56:40|0.0028659
11:56:41|0.0028659
11:56:41|0.0028659
11:56:42|0.0028659
11:56:43|0.0028659
11:56:43|0.0028659
11:56:44|0.0028659
11:56:44|0.0028659
11:56:45|0.0028659
11:56:46|0.0028659
11:56:46|0.0028659
11:56:47|0.0028659
11:56:47|0.0028659
11:56:48|0.0028659
11:56:48|0.0028658
11:56:49|0.0028658
11:56:49|0.0028658
11:56:50|0.0028658
11:56:50|0.002865
11:56:51|0.002865
11:56:52|0.0028649
11:56:52|0.0028646
11:56:53|0.0028646
11:56:54|0.0028646
11:56:54|0.0028646
11:56:55|0.0028646
11:56:55|0.0028646
11:56:56|0.0028639
11:56:57|0.0028638
11:56:58|0.0028628
11:56:59|0.0028628
11:56:59|0.0028628
11:57:00|0.0028619
11:57:01|0.0028621
11:57:02|0.0028603
11:57:03|0.0028603
11:57:04|0.0028627
11:57:04|0.0028627
11:57:05|0.0028627
11:57:06|0.0028623
11:57:07|0.0028623
11:57:08|0.0028623
11:57:09|0.0028623
11:57:10|0.0028623
11:57:10|0.0028623
11:57:11|0.0028623
11:57:11|0.0028623
11:57:12|0.0028623
11:57:13|0.0028623
11:57:13|0.0028623
11:57:14|0.0028599
11:57:15|0.0028599
11:57:15|0.0028604
11:57:16|0.0028604
11:57:16|0.0028604
11:57:18|0.0028599
11:57:18|0.0028599
11:57:19|0.0028598
11:57:20|0.0028598
11:57:21|0.0028588
11:57:22|0.002858
11:57:23|0.002857
11:57:23|0.002857
11:57:24|0.002857
11:57:25|0.0028559
11:57:25|0.0028558
11:57:26|0.0028562
11:57:27|0.0028562
11:57:28|0.0028562
11:57:28|0.0028569
11:57:29|0.0028569
11:57:29|0.0028569
11:57:30|0.0028569
11:57:30|0.0028569
11:57:31|0.0028569
11:57:32|0.0028569
11:57:33|0.0028569
11:57:33|0.002858
11:57:35|0.002858
11:57:35|0.002858
11:57:36|0.0028572
11:57:37|0.0028572
11:57:38|0.0028572
11:57:38|0.0028572
11:57:39|0.0028572
11:57:39|0.0028582
11:57:40|0.0028582
11:57:41|0.0028582
11:57:41|0.0028582
11:57:42|0.0028582
11:57:42|0.0028582
11:57:43|0.0028582
11:57:43|0.0028582
11:57:44|0.0028582
11:57:44|0.0028583
11:57:45|0.0028585
11:57:46|0.0028591
11:57:46|0.0028597
11:57:47|0.0028597
11:57:47|0.0028597
11:57:48|0.0028597
11:57:49|0.0028589
11:57:49|0.0028589
11:57:50|0.0028589
11:57:50|0.0028589
11:57:50|0.0028589
11:57:51|0.0028589
11:57:52|0.0028583
11:57:52|0.0028583
11:57:53|0.0028583
11:57:53|0.0028581
11:57:53|0.0028576
11:57:54|0.0028576
11:57:55|0.0028576
11:57:55|0.0028576
11:57:56|0.0028576
11:57:57|0.0028569
11:57:57|0.0028573
11:57:58|0.0028573
11:57:58|0.0028573
11:57:59|0.0028569
11:58:00|0.0028567
11:58:01|0.0028567
11:58:03|0.0028567
11:58:03|0.0028569
11:58:05|0.0028569
11:58:05|0.0028595
11:58:06|0.002862
11:58:07|0.0028624
11:58:08|0.0028624
11:58:08|0.0028624
11:58:08|0.0028624
11:58:09|0.0028624
11:58:09|0.0028619
11:58:10|0.0028599
11:58:10|0.0028599
11:58:11|0.0028599
11:58:12|0.0028612
11:58:13|0.0028607
11:58:14|0.0028607
11:58:14|0.0028607
11:58:15|0.0028607
11:58:16|0.0028607
11:58:16|0.0028606
11:58:17|0.0028595
11:58:17|0.0028595
11:58:18|0.0028577
11:58:18|0.0028577
11:58:20|0.00286
11:58:20|0.00286
11:58:21|0.0028589
11:58:21|0.0028596
11:58:22|0.0028596
11:58:23|0.0028596
11:58:24|0.0028596
11:58:24|0.0028596
11:58:25|0.0028596
11:58:26|0.0028596
11:58:26|0.0028606
11:58:27|0.0028606
11:58:28|0.0028606
11:58:28|0.0028617
11:58:29|0.0028617
11:58:29|0.0028617
11:58:30|0.0028617
11:58:30|0.0028609
11:58:31|0.0028609
11:58:32|0.0028608
11:58:33|0.0028606
11:58:34|0.0028606
11:58:34|0.0028606
11:58:35|0.0028615
11:58:35|0.0028615
11:58:36|0.0028615
11:58:37|0.002861
11:58:37|0.0028609
11:58:37|0.002859
11:58:38|0.002859
11:58:39|0.0028608
11:58:39|0.0028608
11:58:40|0.0028608
11:58:41|0.0028604
11:58:41|0.0028604
11:58:42|0.0028604
11:58:42|0.0028604
11:58:43|0.0028604
11:58:44|0.0028595
11:58:44|0.0028595
11:58:45|0.0028595
11:58:46|0.0028595
11:58:46|0.0028595
11:58:47|0.0028592
11:58:47|0.0028584
11:58:48|0.0028584
11:58:49|0.0028575
11:58:49|0.0028575
11:58:49|0.0028585
11:58:50|0.002858
11:58:50|0.002858
11:58:51|0.002858
11:58:52|0.0028566
11:58:53|0.0028566
11:58:54|0.0028554
11:58:54|0.0028545
11:58:55|0.0028537
11:58:55|0.0028539
11:58:56|0.0028539
11:58:57|0.0028539
11:58:57|0.0028536
11:58:58|0.0028536
11:58:59|0.0028552
11:59:00|0.0028552
11:59:00|0.0028528
11:59:01|0.0028528
11:59:02|0.0028534
11:59:03|0.0028534
11:59:04|0.0028547
11:59:04|0.0028551
11:59:05|0.0028551
11:59:06|0.0028558
11:59:07|0.0028558
11:59:07|0.0028558
11:59:08|0.0028558
11:59:09|0.0028558
11:59:10|0.0028558
11:59:10|0.0028561
11:59:11|0.0028561
11:59:11|0.0028576
11:59:12|0.0028576
11:59:12|0.0028576
11:59:13|0.0028564
11:59:14|0.0028577
11:59:14|0.0028577
11:59:15|0.0028577
11:59:16|0.0028577
11:59:16|0.0028576
11:59:17|0.0028576
11:59:18|0.0028576
11:59:18|0.002858
11:59:19|0.0028584
11:59:19|0.0028583
11:59:20|0.0028583
11:59:22|0.0028583
11:59:22|0.0028584
11:59:22|0.0028576
11:59:23|0.0028572
11:59:23|0.0028572
11:59:24|0.0028572
11:59:25|0.0028567
11:59:26|0.0028567
11:59:26|0.0028568
11:59:27|0.0028565
11:59:27|0.0028564
11:59:28|0.0028564
11:59:29|0.0028564
11:59:29|0.002854
11:59:30|0.002854
11:59:31|0.002854
11:59:31|0.002854
11:59:32|0.002854
11:59:33|0.0028546
11:59:33|0.0028546
11:59:34|0.0028555
11:59:34|0.0028555
11:59:35|0.0028555
11:59:36|0.0028547
11:59:37|0.002853
11:59:37|0.0028525
11:59:38|0.0028525
11:59:39|0.0028525
11:59:40|0.0028525
11:59:40|0.002853
11:59:41|0.002853
11:59:42|0.002853
11:59:43|0.002854
11:59:44|0.002854
11:59:45|0.002854
11:59:45|0.0028555
11:59:46|0.0028555
11:59:47|0.0028565
11:59:47|0.0028565
11:59:48|0.0028565
11:59:48|0.0028565
11:59:50|0.0028565
11:59:50|0.0028558
11:59:51|0.0028558
11:59:51|0.0028548
11:59:52|0.0028548
11:59:52|0.0028548
11:59:53|0.0028548
11:59:54|0.0028548
11:59:54|0.0028548
11:59:55|0.0028548
11:59:55|0.0028548
11:59:56|0.0028548
11:59:57|0.0028548
11:59:58|0.0028562
11:59:59|0.0028562
12:00:00|0.0028566
12:00:01|0.002857
12:00:02|0.002857
12:00:03|0.0028573
12:00:04|0.0028573
12:00:05|0.0028573
12:00:06|0.0028573
12:00:07|0.0028585
12:00:07|0.0028572
12:00:08|0.0028572
12:00:08|0.0028572
12:00:09|0.0028572
12:00:09|0.0028572
12:00:10|0.0028572
12:00:11|0.0028572
12:00:11|0.0028571
12:00:12|0.0028569
12:00:12|0.0028553
12:00:13|0.0028553
12:00:13|0.0028553
12:00:14|0.0028566
12:00:15|0.0028554
12:00:15|0.0028554
12:00:16|0.0028546
12:00:17|0.0028567
12:00:17|0.0028558
12:00:18|0.0028547
12:00:18|0.0028547
12:00:19|0.0028559
12:00:20|0.0028565
12:00:21|0.002857
12:00:21|0.002857
12:00:22|0.002857
12:00:22|0.002857
12:00:23|0.0028567
12:00:24|0.0028567
12:00:24|0.0028567
12:00:25|0.0028567
12:00:26|0.0028567
12:00:26|0.0028553
12:00:26|0.0028553
12:00:27|0.0028553
12:00:28|0.0028553
12:00:28|0.0028553
12:00:29|0.0028553
12:00:30|0.0028543
12:00:31|0.0028542
12:00:31|0.0028541
12:00:32|0.0028538
12:00:32|0.0028538
12:00:33|0.0028538
12:00:34|0.0028538
12:00:34|0.0028535
12:00:35|0.0028535
12:00:36|0.0028538
12:00:36|0.0028538
12:00:37|0.0028538
12:00:38|0.0028546
12:00:38|0.0028554
12:00:38|0.0028554
12:00:39|0.0028543
12:00:39|0.0028543
12:00:40|0.0028543
12:00:40|0.0028543
12:00:41|0.0028543
12:00:41|0.0028546
12:00:42|0.0028556
12:00:42|0.0028556
12:00:43|0.0028556
12:00:43|0.0028556
12:00:44|0.0028556
12:00:44|0.0028536
12:00:45|0.0028535
12:00:46|0.0028535
12:00:46|0.0028539
12:00:48|0.0028539
12:00:48|0.0028542
12:00:48|0.0028527
12:00:49|0.0028525
12:00:49|0.0028533
12:00:50|0.0028533
12:00:51|0.0028533
12:00:51|0.0028533
12:00:52|0.0028533
12:00:53|0.0028527
12:00:53|0.0028527
12:00:55|0.0028527
12:00:55|0.0028533
12:00:56|0.0028533
12:00:56|0.0028543
12:00:57|0.0028543
12:00:57|0.0028543
12:00:58|0.0028545
12:00:58|0.0028534
12:00:59|0.0028534
12:01:00|0.002854
12:01:01|0.0028535
12:01:02|0.002854
12:01:02|0.0028534
12:01:03|0.0028538
12:01:03|0.0028525
12:01:04|0.0028525
12:01:06|0.0028532
12:01:06|0.0028532
12:01:06|0.0028527
12:01:07|0.0028527
12:01:07|0.0028542
12:01:08|0.0028542
12:01:09|0.0028542
12:01:09|0.0028542
12:01:10|0.0028542
12:01:11|0.0028529
12:01:11|0.0028524
12:01:12|0.0028524
12:01:13|0.0028524
12:01:13|0.0028524
12:01:14|0.0028512
12:01:14|0.0028512
12:01:15|0.00285
12:01:15|0.0028516
12:01:17|0.0028516
12:01:17|0.0028519
12:01:18|0.0028519
12:01:18|0.0028519
12:01:18|0.0028516
12:01:19|0.0028516
12:01:19|0.0028516
12:01:20|0.0028515
12:01:20|0.0028515
12:01:21|0.002851
12:01:22|0.002851
12:01:23|0.0028494
12:01:23|0.0028505
12:01:24|0.00285
12:01:24|0.0028507
12:01:25|0.0028507
12:01:25|0.0028507
12:01:27|0.0028507
12:01:27|0.0028507
12:01:28|0.0028496
12:01:29|0.0028489
12:01:29|0.0028489
12:01:30|0.0028489
12:01:31|0.0028489
12:01:31|0.0028489
12:01:32|0.0028489
12:01:32|0.0028489
12:01:33|0.0028489
12:01:33|0.00285
12:01:34|0.0028496
12:01:34|0.0028496
12:01:35|0.0028499
12:01:36|0.0028503
12:01:36|0.0028497
12:01:36|0.0028493
12:01:37|0.0028493
12:01:38|0.0028491
12:01:38|0.0028491
12:01:38|0.0028489
12:01:39|0.0028483
12:01:39|0.0028483
12:01:40|0.0028483
12:01:40|0.0028489
12:01:41|0.0028489
12:01:42|0.0028489
12:01:42|0.0028468
12:01:43|0.0028468
12:01:43|0.002848
12:01:44|0.002848
12:01:45|0.0028486
12:01:47|0.0028469
12:01:47|0.0028469
12:01:48|0.0028493
12:01:49|0.0028493
12:01:50|0.0028491
12:01:51|0.0028491
12:01:51|0.0028491
12:01:52|0.0028491
12:01:53|0.0028491
12:01:53|0.0028489
12:01:53|0.0028486
12:01:54|0.0028486
12:01:54|0.002849
12:01:55|0.0028496
12:01:55|0.0028496
12:01:56|0.0028496
12:01:56|0.0028491
12:01:57|0.0028491
12:01:57|0.0028489
12:01:58|0.0028489
12:01:59|0.0028498
12:01:59|0.0028496
12:01:59|0.0028496
12:02:00|0.0028496
12:02:01|0.0028496
12:02:03|0.002849
12:02:03|0.0028476
12:02:04|0.0028486
12:02:04|0.0028486
12:02:05|0.0028486
12:02:05|0.0028495
12:02:06|0.0028496
12:02:07|0.0028494
12:02:07|0.0028491
12:02:08|0.0028491
12:02:09|0.00285
12:02:10|0.00285
12:02:10|0.002848
12:02:11|0.002848
12:02:12|0.002848
12:02:13|0.0028465
12:02:14|0.002846
12:02:14|0.0028454
12:02:15|0.002845
12:02:15|0.002845
12:02:16|0.002845
12:02:16|0.0028462
12:02:16|0.0028462
12:02:17|0.0028443
12:02:17|0.0028443
12:02:18|0.0028429
12:02:19|0.0028429
12:02:19|0.0028442
12:02:20|0.0028442
12:02:21|0.0028429
12:02:21|0.002842
12:02:23|0.0028412
12:02:24|0.0028408
12:02:25|0.0028389
12:02:26|0.0028359
12:02:27|0.0028362
12:02:28|0.0028362
12:02:29|0.0028358
12:02:29|0.0028362
12:02:30|0.0028362
12:02:30|0.0028386
12:02:31|0.0028386
12:02:32|0.0028386
12:02:32|0.0028392
12:02:33|0.0028398
12:02:34|0.0028392
12:02:34|0.0028399
12:02:35|0.00284
12:02:36|0.0028404
12:02:36|0.0028395
12:02:37|0.0028395
12:02:38|0.0028395
12:02:38|0.0028398
12:02:39|0.0028398
12:02:40|0.0028398
12:02:40|0.0028398
12:02:41|0.0028394
12:02:42|0.0028399
12:02:42|0.0028389
12:02:43|0.0028374
12:02:44|0.0028374
12:02:44|0.0028389
12:02:45|0.0028368
12:02:46|0.0028399
12:02:47|0.0028398
12:02:47|0.0028385
12:02:47|0.0028399
12:02:48|0.0028399
12:02:49|0.0028399
12:02:49|0.0028399
12:02:49|0.0028399
12:02:51|0.0028399
12:02:51|0.00284
12:02:52|0.00284
12:02:53|0.00284
12:02:54|0.00284
12:02:54|0.00284
12:02:55|0.0028399
12:02:56|0.0028391
12:02:56|0.0028391
12:02:57|0.002839
12:02:58|0.002838
12:02:58|0.002838
12:02:59|0.002838
12:02:59|0.002838
12:03:00|0.002838
12:03:01|0.002838
12:03:02|0.0028392
12:03:03|0.0028389
12:03:04|0.0028393
12:03:04|0.0028393
12:03:05|0.0028393
12:03:06|0.0028381
12:03:07|0.0028385
12:03:07|0.002839
12:03:08|0.00284
12:03:08|0.0028388
12:03:09|0.0028388
12:03:10|0.0028381
12:03:11|0.002839
12:03:11|0.002839
12:03:12|0.0028387
12:03:13|0.0028387
12:03:13|0.0028387
12:03:14|0.0028387
12:03:15|0.0028387
12:03:15|0.0028387
12:03:16|0.0028393
12:03:16|0.0028393
12:03:17|0.0028398
12:03:18|0.0028398
12:03:19|0.00284
12:03:19|0.0028379
12:03:20|0.00284
12:03:21|0.00284
12:03:22|0.00284
12:03:22|0.00284
12:03:23|0.00284
12:03:24|0.0028372
12:03:25|0.0028372
12:03:26|0.0028398
12:03:27|0.0028392
12:03:28|0.0028378
12:03:28|0.0028388
12:03:29|0.0028362
12:03:30|0.0028362
12:03:30|0.0028342
12:03:31|0.0028342
12:03:32|0.0028342
12:03:32|0.0028353
12:03:33|0.0028336
12:03:34|0.0028338
12:03:35|0.0028338
12:03:36|0.0028345
12:03:36|0.0028345
12:03:37|0.0028362
12:03:38|0.0028362
12:03:39|0.0028357
12:03:39|0.0028346
12:03:39|0.0028346
12:03:40|0.0028346
12:03:41|0.0028346
12:03:41|0.0028346
12:03:42|0.0028356
12:03:43|0.0028351
12:03:43|0.0028364
12:03:44|0.0028364
12:03:44|0.0028364
12:03:45|0.0028364
12:03:45|0.0028355
12:03:46|0.0028355
12:03:46|0.0028355
12:03:47|0.0028351
12:03:48|0.0028351
12:03:48|0.0028351
12:03:49|0.0028351
12:03:49|0.0028351
12:03:50|0.0028351
12:03:50|0.0028351
12:03:51|0.0028351
12:03:52|0.0028351
12:03:52|0.0028351
12:03:53|0.0028369
12:03:54|0.0028365
12:03:55|0.0028365
12:03:55|0.0028352
12:03:56|0.0028352
12:03:56|0.0028352
12:03:57|0.0028352
12:03:58|0.0028355
12:03:58|0.0028355
12:03:59|0.0028355
12:04:00|0.0028366
12:04:00|0.0028361
12:04:01|0.0028361
12:04:02|0.0028361
12:04:03|0.0028361
12:04:04|0.002835
12:04:05|0.002835
12:04:06|0.0028349
12:04:06|0.0028334
12:04:07|0.0028349
12:04:08|0.0028352
12:04:08|0.0028352
12:04:09|0.0028352
12:04:10|0.0028352
12:04:10|0.0028352
12:04:11|0.0028352
12:04:11|0.0028334
12:04:11|0.0028333
12:04:12|0.0028333
12:04:13|0.0028333
12:04:13|0.0028333
12:04:14|0.002833
12:04:15|0.002833
12:04:15|0.002833
12:04:16|0.0028349
12:04:16|0.0028349
12:04:17|0.0028349
12:04:17|0.0028335
12:04:18|0.0028335
12:04:19|0.0028335
12:04:19|0.0028348
12:04:20|0.0028351
12:04:20|0.0028351
12:04:21|0.0028351
12:04:21|0.0028351
12:04:22|0.0028351
12:04:23|0.0028352
12:04:24|0.0028352
12:04:25|0.0028352
12:04:25|0.0028352
12:04:26|0.0028352
12:04:27|0.0028335
12:04:28|0.0028338
12:04:29|0.0028338
12:04:30|0.0028338
12:04:31|0.0028351
12:04:31|0.0028355
12:04:32|0.002834
12:04:33|0.0028354
12:04:34|0.0028361
12:04:34|0.0028361
12:04:35|0.0028361
12:04:36|0.0028361
12:04:36|0.0028361
12:04:37|0.0028361
12:04:38|0.0028361
12:04:39|0.0028361
12:04:41|0.0028361
12:04:41|0.0028361
12:04:42|0.0028361
12:04:42|0.0028361
12:04:43|0.0028361
12:04:44|0.0028361
12:04:44|0.0028361
12:04:45|0.0028361
12:04:46|0.0028361
12:04:47|0.0028346
12:04:48|0.0028346
12:04:48|0.0028346
12:04:49|0.0028346
12:04:50|0.0028346
12:04:51|0.0028362
12:04:52|0.0028361
12:04:52|0.0028361
12:04:53|0.0028354
12:04:53|0.0028354
12:04:54|0.0028354
12:04:56|0.0028369
12:04:56|0.0028369
12:04:57|0.0028369
12:04:58|0.0028369
12:04:58|0.0028369
12:04:59|0.0028352
12:04:59|0.0028349
12:05:00|0.0028349
12:05:01|0.0028349
12:05:01|0.0028349
12:05:02|0.002835
12:05:03|0.0028346
12:05:04|0.0028346
12:05:04|0.0028346
12:05:05|0.0028346
12:05:06|0.0028346
12:05:07|0.0028338
12:05:07|0.0028335
12:05:08|0.0028335
12:05:09|0.002833
12:05:09|0.002833
12:05:10|0.002833
12:05:11|0.002833
12:05:11|0.0028335
12:05:11|0.0028321
12:05:12|0.0028324
12:05:13|0.0028324
12:05:13|0.0028324
12:05:14|0.0028335
12:05:14|0.0028335
12:05:15|0.0028335
12:05:16|0.0028335
12:05:16|0.0028328
12:05:18|0.0028324
12:05:19|0.0028324
12:05:19|0.0028324
12:05:20|0.0028323
12:05:20|0.0028321
12:05:21|0.0028321
12:05:21|0.0028321
12:05:22|0.0028321
12:05:22|0.0028331
12:05:23|0.0028331
12:05:23|0.0028324
12:05:23|0.0028324
12:05:24|0.0028324
12:05:25|0.0028331
12:05:26|0.0028321
12:05:27|0.0028321
12:05:28|0.0028326
12:05:29|0.0028327
12:05:30|0.00283
12:05:31|0.0028291
12:05:32|0.0028263
12:05:33|0.0028262
12:05:33|0.0028292
12:05:34|0.0028259
12:05:34|0.0028269
12:05:35|0.0028269
12:05:36|0.0028264
12:05:37|0.0028264
12:05:37|0.0028279
12:05:38|0.0028279
12:05:38|0.0028279
12:05:39|0.0028279
12:05:39|0.0028279
12:05:40|0.0028279
12:05:41|0.0028282
12:05:41|0.0028282
12:05:42|0.0028282
12:05:43|0.0028282
12:05:44|0.0028282
12:05:44|0.0028282
12:05:45|0.0028282
12:05:46|0.0028282
12:05:46|0.0028292
12:05:47|0.0028292
12:05:47|0.0028292
12:05:48|0.0028284
12:05:49|0.0028284
12:05:49|0.0028284
12:05:50|0.0028284
12:05:50|0.0028284
12:05:51|0.0028284
12:05:51|0.0028284
12:05:52|0.0028279
12:05:53|0.0028279
12:05:53|0.0028279
12:05:54|0.0028278
12:05:55|0.0028278
12:05:55|0.0028278
12:05:56|0.0028278
12:05:56|0.0028278
12:05:57|0.0028284
12:05:57|0.0028284
12:05:58|0.0028284
12:05:58|0.0028278
12:05:59|0.0028278
12:06:00|0.0028278
12:06:00|0.0028284
12:06:00|0.0028284
12:06:01|0.0028284
12:06:02|0.0028284
12:06:02|0.0028284
12:06:03|0.0028295
12:06:03|0.0028295
12:06:04|0.0028284
12:06:05|0.0028288
12:06:06|0.0028288
12:06:07|0.0028301
12:06:08|0.0028301
12:06:09|0.0028297
12:06:09|0.002831
12:06:10|0.0028305
12:06:11|0.00283
12:06:11|0.0028291
12:06:12|0.0028291
12:06:13|0.0028291
12:06:13|0.0028278
12:06:13|0.0028278
12:06:14|0.0028278
12:06:15|0.0028278
12:06:16|0.0028278
12:06:17|0.0028278
12:06:18|0.0028291
12:06:18|0.0028291
12:06:19|0.0028291
12:06:19|0.002829
12:06:20|0.0028273
12:06:20|0.0028273
12:06:21|0.0028273
12:06:22|0.0028286
12:06:23|0.0028286
12:06:24|0.0028278
12:06:24|0.0028278
12:06:25|0.0028278
12:06:27|0.0028278
12:06:27|0.0028291
12:06:28|0.0028286
12:06:29|0.0028286
12:06:30|0.0028286
12:06:31|0.0028286
12:06:31|0.0028299
12:06:32|0.0028309
12:06:32|0.0028295
12:06:33|0.0028295
12:06:34|0.0028319
12:06:34|0.00283
12:06:35|0.00283
12:06:36|0.0028295
12:06:37|0.0028312
12:06:37|0.00283
12:06:38|0.002831
12:06:38|0.002831
12:06:39|0.0028315
12:06:39|0.0028307
12:06:40|0.0028307
12:06:41|0.0028307
12:06:41|0.0028307
12:06:42|0.0028307
12:06:43|0.0028307
12:06:44|0.0028307
12:06:44|0.002831
12:06:44|0.002831
12:06:45|0.002831
12:06:46|0.002831
12:06:46|0.002831
12:06:47|0.002831
12:06:47|0.002831
12:06:48|0.002833
12:06:48|0.002833
12:06:49|0.002833
12:06:49|0.0028346
12:06:50|0.0028346
12:06:50|0.0028351
12:06:51|0.0028377
12:06:51|0.002835
12:06:52|0.0028351
12:06:52|0.0028351
12:06:53|0.0028361
12:06:54|0.0028369
12:06:54|0.0028369
12:06:55|0.0028337
12:06:55|0.0028337
12:06:56|0.0028379
12:06:56|0.0028379
12:06:57|0.0028355
12:06:57|0.0028371
12:06:58|0.002839
12:06:58|0.0028398
12:06:59|0.0028398
12:06:59|0.0028398
12:07:00|0.0028398
12:07:01|0.0028398
12:07:01|0.0028398
12:07:02|0.0028398
12:07:02|0.0028398
12:07:03|0.0028398
12:07:03|0.0028398
12:07:04|0.0028398
12:07:05|0.0028398
12:07:06|0.0028412
12:07:06|0.0028413
12:07:07|0.0028413
12:07:08|0.0028412
12:07:09|0.0028412
12:07:10|0.0028412
12:07:10|0.0028412
12:07:10|0.002841
12:07:11|0.002841
12:07:12|0.002841
12:07:12|0.0028398
12:07:13|0.0028412
12:07:14|0.0028412
12:07:15|0.0028392
12:07:15|0.0028397
12:07:16|0.0028393
12:07:17|0.0028393
12:07:18|0.0028395
12:07:18|0.0028395
12:07:19|0.0028395
12:07:19|0.0028395
12:07:19|0.0028395
12:07:20|0.0028395
12:07:20|0.0028395
12:07:21|0.0028395
12:07:21|0.0028396
12:07:22|0.0028396
12:07:22|0.0028396
12:07:23|0.0028396
12:07:24|0.0028393
12:07:25|0.0028393
12:07:25|0.0028393
12:07:27|0.0028392
12:07:28|0.0028392
12:07:29|0.0028392
12:07:29|0.0028383
12:07:30|0.0028383
12:07:31|0.0028383
12:07:31|0.0028383
12:07:32|0.0028383
12:07:33|0.0028383
12:07:33|0.0028383
12:07:34|0.0028383
12:07:35|0.0028383
12:07:36|0.0028364
12:07:37|0.002836
12:07:38|0.0028371
12:07:39|0.0028371
12:07:40|0.0028361
12:07:41|0.0028365
12:07:41|0.0028361
12:07:42|0.0028361
12:07:43|0.0028361
12:07:43|0.0028361
12:07:44|0.002834
12:07:45|0.0028328
12:07:45|0.0028346
12:07:46|0.002833
12:07:46|0.002833
12:07:47|0.002834
12:07:48|0.002834
12:07:49|0.0028349
12:07:50|0.0028349
12:07:50|0.0028349
12:07:51|0.0028349
12:07:52|0.0028349
12:07:52|0.0028347
12:07:53|0.0028338
12:07:54|0.0028338
12:07:55|0.0028336
12:07:55|0.0028306
12:07:56|0.0028306
12:07:57|0.0028316
12:07:58|0.0028342
12:07:58|0.0028354
12:07:59|0.002834
12:08:00|0.002834
12:08:00|0.0028358
12:08:01|0.002836
12:08:02|0.002836
12:08:03|0.0028348
12:08:03|0.002835
12:08:04|0.002835
12:08:04|0.002835
12:08:05|0.002835
12:08:05|0.002835
12:08:06|0.002835
12:08:07|0.0028346
12:08:08|0.0028337
12:08:09|0.0028337
12:08:09|0.0028337
12:08:10|0.002834
12:08:10|0.0028349
12:08:11|0.0028349
12:08:11|0.0028349
12:08:12|0.0028349
12:08:13|0.002835
12:08:14|0.0028354
12:08:14|0.0028354
12:08:15|0.0028369
12:08:16|0.0028369
12:08:16|0.0028369
12:08:17|0.0028369
12:08:18|0.0028369
12:08:18|0.0028369
12:08:19|0.0028369
12:08:20|0.0028369
12:08:21|0.0028368
12:08:21|0.0028368
12:08:22|0.0028368
12:08:23|0.0028361
12:08:24|0.0028361
12:08:25|0.0028357
12:08:26|0.0028357
12:08:28|0.0028357
12:08:28|0.0028357
12:08:29|0.002834
12:08:30|0.0028341
12:08:31|0.0028341
12:08:32|0.0028341
12:08:32|0.0028337
12:08:33|0.0028345
12:08:34|0.0028347
12:08:34|0.0028348
12:08:35|0.0028348
12:08:35|0.0028349
12:08:36|0.0028349
12:08:37|0.0028341
12:08:37|0.0028341
12:08:38|0.0028341
12:08:38|0.0028341
12:08:39|0.0028341
12:08:40|0.0028341
12:08:41|0.0028342
12:08:41|0.0028334
12:08:42|0.0028334
12:08:43|0.002833
12:08:43|0.002833
12:08:44|0.002833
12:08:45|0.002833
12:08:46|0.0028321
12:08:46|0.0028337
12:08:47|0.0028337
12:08:47|0.0028337
12:08:48|0.0028337
12:08:48|0.0028331
12:08:49|0.0028331
12:08:49|0.0028331
12:08:50|0.0028331
12:08:51|0.0028331
12:08:51|0.0028331
12:08:52|0.0028331
12:08:52|0.0028331
12:08:53|0.0028331
12:08:53|0.0028331
12:08:54|0.0028331
12:08:54|0.0028331
12:08:55|0.0028331
12:08:56|0.0028331
12:08:56|0.0028334
12:08:57|0.0028349
12:08:58|0.0028348
12:08:58|0.0028348
12:08:59|0.0028348
12:09:00|0.0028348
12:09:00|0.0028348
12:09:00|0.0028348
12:09:01|0.0028363
12:09:02|0.0028363
12:09:02|0.0028363
12:09:03|0.0028363
12:09:03|0.0028363
12:09:04|0.0028363
12:09:05|0.0028363
12:09:06|0.002837
12:09:07|0.0028388
12:09:08|0.0028404
12:09:09|0.0028384
12:09:10|0.0028384
12:09:11|0.0028395
12:09:12|0.0028395
12:09:12|0.0028396
12:09:12|0.0028396
12:09:13|0.0028396
12:09:14|0.0028408
12:09:14|0.0028414
12:09:14|0.0028419
12:09:15|0.0028419
12:09:15|0.0028413
12:09:16|0.0028423
12:09:17|0.0028423
12:09:17|0.0028422
12:09:18|0.0028422
12:09:19|0.0028423
12:09:19|0.0028422
12:09:19|0.0028422
12:09:20|0.0028422
12:09:21|0.00284
12:09:21|0.0028402
12:09:22|0.00284
12:09:22|0.0028405
12:09:23|0.0028405
12:09:24|0.0028388
12:09:25|0.0028388
12:09:26|0.0028394
12:09:27|0.0028394
12:09:28|0.0028394
12:09:29|0.0028394
12:09:30|0.0028392
12:09:31|0.0028392
12:09:32|0.0028392
12:09:33|0.0028396
12:09:34|0.0028396
12:09:34|0.0028396
12:09:35|0.0028396
12:09:36|0.0028385
12:09:37|0.0028385
12:09:37|0.0028382
12:09:38|0.0028382
12:09:38|0.0028382
12:09:39|0.0028382
12:09:40|0.0028372
12:09:40|0.0028372
12:09:41|0.0028372
12:09:42|0.0028372
12:09:43|0.0028381
12:09:44|0.002837
12:09:45|0.0028371
12:09:45|0.0028373
12:09:45|0.0028373
12:09:46|0.0028366
12:09:47|0.0028366
12:09:47|0.0028366
12:09:48|0.0028392
12:09:49|0.0028384
12:09:50|0.0028384
12:09:51|0.0028384
12:09:51|0.0028363
12:09:51|0.0028363
12:09:52|0.0028363
12:09:53|0.0028363
12:09:54|0.0028363
12:09:54|0.0028383
12:09:55|0.0028383
12:09:56|0.0028383
12:09:57|0.0028383
12:09:57|0.0028383
12:09:58|0.0028383
12:09:58|0.0028383
12:09:59|0.0028375
12:10:00|0.0028375
12:10:01|0.0028375
12:10:01|0.0028373
12:10:01|0.0028373
12:10:02|0.0028373
12:10:03|0.0028373
12:10:04|0.0028392
12:10:05|0.0028393
12:10:06|0.0028393
12:10:07|0.0028393
12:10:08|0.0028393
12:10:09|0.0028393
12:10:09|0.0028393
12:10:10|0.0028393
12:10:11|0.0028402
12:10:11|0.0028402
12:10:11|0.0028402
12:10:12|0.0028401
12:10:12|0.0028401
12:10:13|0.0028404
12:10:14|0.0028403
12:10:15|0.0028398
12:10:15|0.0028398
12:10:16|0.0028398
12:10:17|0.0028398
12:10:18|0.0028398
12:10:18|0.0028394
12:10:18|0.0028394
12:10:19|0.0028394
12:10:20|0.0028394
12:10:20|0.0028387
12:10:20|0.0028387
12:10:21|0.0028383
12:10:21|0.0028383
12:10:22|0.0028383
12:10:23|0.0028383
12:10:23|0.0028374
12:10:24|0.0028369
12:10:24|0.0028369
12:10:25|0.0028369
12:10:25|0.0028369
12:10:26|0.0028369
12:10:27|0.0028379
12:10:28|0.0028379
12:10:29|0.0028379
12:10:29|0.0028378
12:10:31|0.0028378
12:10:31|0.0028378
12:10:32|0.0028378
12:10:32|0.0028378
12:10:33|0.0028378
12:10:34|0.00284
12:10:35|0.00284
12:10:35|0.00284
12:10:36|0.00284
12:10:36|0.0028381
12:10:37|0.0028379
12:10:38|0.0028379
12:10:38|0.0028379
12:10:39|0.0028378
12:10:39|0.0028378
12:10:40|0.0028378
12:10:41|0.0028378
12:10:41|0.0028375
12:10:41|0.0028376
12:10:42|0.0028373
12:10:42|0.0028373
12:10:43|0.0028373
12:10:43|0.0028376
12:10:44|0.0028376
12:10:45|0.0028376
12:10:45|0.0028382
12:10:46|0.0028373
12:10:46|0.0028373
12:10:47|0.0028382
12:10:47|0.002838
12:10:48|0.002838
12:10:48|0.002838
12:10:49|0.002837
12:10:50|0.002837
12:10:50|0.002838
12:10:51|0.0028379
12:10:52|0.0028379
12:10:52|0.0028379
12:10:53|0.0028375
12:10:53|0.0028373
12:10:54|0.0028373
12:10:55|0.0028373
12:10:55|0.0028369
12:10:56|0.0028369
12:10:56|0.0028369
12:10:57|0.002837
12:10:57|0.002837
12:10:58|0.0028373
12:10:58|0.0028373
12:10:59|0.0028373
12:10:59|0.0028373
12:11:00|0.0028375
12:11:01|0.0028375
12:11:01|0.0028364
12:11:02|0.0028351
12:11:02|0.0028351
12:11:03|0.0028351
12:11:03|0.0028364
12:11:04|0.0028364
12:11:05|0.0028364
12:11:05|0.0028364
12:11:06|0.0028364
12:11:07|0.0028366
12:11:08|0.002835
12:11:08|0.0028356
12:11:10|0.002834
12:11:10|0.0028337
12:11:11|0.0028349
12:11:11|0.0028349
12:11:12|0.0028349
12:11:13|0.0028349
12:11:13|0.0028349
12:11:13|0.0028349
12:11:14|0.0028349
12:11:15|0.0028378
12:11:15|0.0028375
12:11:16|0.0028375
12:11:17|0.0028354
12:11:17|0.0028354
12:11:18|0.0028354
12:11:19|0.002836
12:11:20|0.0028374
12:11:21|0.0028374
12:11:21|0.0028366
12:11:22|0.0028365
12:11:22|0.0028365
12:11:22|0.0028365
12:11:23|0.0028365
12:11:24|0.0028376
12:11:24|0.0028376
12:11:25|0.0028376
12:11:26|0.0028376
12:11:26|0.0028376
12:11:27|0.0028376
12:11:28|0.0028347
12:11:29|0.0028357
12:11:30|0.0028346
12:11:31|0.0028343
12:11:32|0.0028374
12:11:33|0.0028374
12:11:34|0.0028374
12:11:34|0.0028365
12:11:35|0.0028368
12:11:36|0.0028368
12:11:36|0.0028364
12:11:37|0.0028364
12:11:37|0.0028364
12:11:38|0.0028369
12:11:39|0.0028369
12:11:40|0.0028395
12:11:40|0.0028395
12:11:41|0.0028395
12:11:42|0.0028395
12:11:43|0.0028397
12:11:44|0.0028397
12:11:45|0.0028392
12:11:46|0.0028392
12:11:47|0.0028392
12:11:47|0.0028392
12:11:48|0.0028392
12:11:49|0.0028392
12:11:49|0.0028395
12:11:50|0.0028395
12:11:50|0.0028398
12:11:51|0.0028398
12:11:52|0.0028398
12:11:52|0.0028398
12:11:53|0.0028398
12:11:54|0.0028397
12:11:55|0.0028398
12:11:56|0.0028398
12:11:56|0.0028398
12:11:57|0.0028403
12:11:57|0.0028398
12:11:58|0.0028398
12:12:00|0.0028398
12:12:00|0.0028398
12:12:01|0.0028396
12:12:02|0.0028396
12:12:03|0.0028396
12:12:04|0.0028397
12:12:05|0.0028397
12:12:06|0.0028397
12:12:06|0.0028397
12:12:07|0.0028397
12:12:07|0.0028398
12:12:08|0.0028398
12:12:09|0.002838
12:12:10|0.0028403
12:12:11|0.0028403
12:12:11|0.0028403
12:12:12|0.0028403
12:12:13|0.0028403
12:12:13|0.00284
12:12:14|0.00284
12:12:15|0.0028404
12:12:16|0.0028404
12:12:17|0.0028404
12:12:17|0.0028404
12:12:18|0.0028421
12:12:18|0.0028421
12:12:19|0.0028416
12:12:20|0.0028422
12:12:21|0.0028432
12:12:21|0.0028435
12:12:22|0.002843
12:12:23|0.0028432
12:12:23|0.0028426
12:12:24|0.0028426
12:12:24|0.0028426
12:12:25|0.0028426
12:12:26|0.0028434
12:12:26|0.0028434
12:12:27|0.0028434
12:12:27|0.0028426
12:12:28|0.0028424
12:12:29|0.0028425
12:12:31|0.0028424
12:12:31|0.0028424
12:12:32|0.0028424
12:12:32|0.0028424
12:12:33|0.0028424
12:12:34|0.0028424
12:12:35|0.0028424
12:12:36|0.0028424
12:12:36|0.0028424
12:12:37|0.0028424
12:12:37|0.0028424
12:12:38|0.0028424
12:12:39|0.0028424
12:12:39|0.0028421
12:12:40|0.0028421
12:12:41|0.0028421
12:12:42|0.0028421
12:12:42|0.0028421
12:12:43|0.0028421
12:12:43|0.0028424
12:12:44|0.0028424
12:12:44|0.0028421
12:12:45|0.0028426
12:12:46|0.0028426
12:12:47|0.0028425
12:12:47|0.0028425
12:12:48|0.0028426
12:12:48|0.0028426
12:12:49|0.0028426
12:12:50|0.0028426
12:12:50|0.0028426
12:12:51|0.0028426
12:12:51|0.0028426
12:12:51|0.0028426
12:12:52|0.0028426
12:12:52|0.0028426
12:12:53|0.0028426
12:12:54|0.0028426
12:12:55|0.0028426
12:12:55|0.0028437
12:12:56|0.0028437
12:12:57|0.0028437
12:12:57|0.0028437
12:12:58|0.0028436
12:12:58|0.0028439
12:12:59|0.0028439
12:13:00|0.0028443
12:13:00|0.0028444
12:13:01|0.0028462
12:13:02|0.0028468
12:13:02|0.0028468
12:13:03|0.0028468
12:13:04|0.0028468
12:13:04|0.0028485
12:13:05|0.0028485
12:13:05|0.0028485
12:13:06|0.0028485
12:13:06|0.0028466
12:13:07|0.0028466
12:13:08|0.002847
12:13:09|0.002847
12:13:09|0.0028463
12:13:10|0.0028463
12:13:11|0.002846
12:13:11|0.002846
12:13:11|0.002847
12:13:12|0.0028471
12:13:12|0.0028471
12:13:13|0.0028471
12:13:14|0.0028471
12:13:14|0.0028471
12:13:15|0.0028471
12:13:16|0.0028471
12:13:16|0.0028471
12:13:17|0.0028474
12:13:18|0.0028474
12:13:18|0.0028474
12:13:19|0.0028474
12:13:19|0.0028474
12:13:20|0.0028469
12:13:20|0.0028469
12:13:21|0.0028469
12:13:22|0.0028469
12:13:22|0.0028469
12:13:23|0.0028469
12:13:24|0.0028469
12:13:25|0.0028469
12:13:26|0.0028469
12:13:26|0.0028468
12:13:27|0.0028468
12:13:27|0.0028468
12:13:28|0.002846
12:13:29|0.002846
12:13:29|0.0028447
12:13:31|0.0028443
12:13:31|0.0028443
12:13:32|0.0028437
12:13:33|0.0028434
12:13:34|0.0028434
12:13:35|0.0028428
12:13:36|0.002843
12:13:37|0.0028427
12:13:38|0.0028427
12:13:39|0.0028445
12:13:40|0.0028432
12:13:40|0.0028423
12:13:41|0.0028425
12:13:42|0.0028425
12:13:42|0.0028425
12:13:43|0.0028412
12:13:44|0.0028416
12:13:45|0.0028404
12:13:45|0.0028404
12:13:46|0.0028413
12:13:46|0.0028411
12:13:47|0.0028411
12:13:48|0.0028411
12:13:49|0.0028411
12:13:49|0.0028407
12:13:50|0.0028409
12:13:51|0.0028409
12:13:51|0.0028409
12:13:52|0.0028403
12:13:53|0.0028403
12:13:53|0.0028403
12:13:54|0.0028408
12:13:55|0.0028408
12:13:56|0.0028408
12:13:57|0.0028408
12:13:57|0.0028416
12:13:58|0.0028412
12:13:58|0.0028412
12:13:59|0.0028412
12:14:00|0.0028425
12:14:01|0.0028421
12:14:02|0.0028427
12:14:03|0.0028427
12:14:03|0.0028427
12:14:04|0.0028427
12:14:04|0.0028427
12:14:05|0.0028427
12:14:05|0.0028427
12:14:06|0.0028427
12:14:08|0.0028427
12:14:08|0.0028427
12:14:09|0.0028427
12:14:09|0.0028427
12:14:10|0.0028427
12:14:11|0.0028451
12:14:12|0.0028452
12:14:13|0.0028452
12:14:14|0.0028455
12:14:15|0.0028466
12:14:16|0.0028451
12:14:16|0.0028457
12:14:17|0.0028457
12:14:18|0.0028445
12:14:19|0.0028445
12:14:20|0.0028445
12:14:20|0.0028457
12:14:21|0.0028457
12:14:22|0.0028469
12:14:22|0.0028469
12:14:23|0.0028461
12:14:24|0.0028461
12:14:25|0.0028461
12:14:25|0.0028461
12:14:26|0.0028464
12:14:26|0.0028464
12:14:27|0.0028464
12:14:28|0.0028464
12:14:28|0.0028464
12:14:29|0.0028464
12:14:29|0.0028464
12:14:31|0.0028464
12:14:31|0.0028469
12:14:33|0.002846
12:14:34|0.002846
12:14:34|0.0028454
12:14:35|0.0028454
12:14:36|0.0028458
12:14:37|0.0028474
12:14:38|0.0028474
12:14:39|0.0028465
12:14:40|0.0028465
12:14:41|0.0028465
12:14:41|0.0028459
12:14:42|0.002846
12:14:43|0.0028459
12:14:43|0.0028459
12:14:44|0.0028459
12:14:45|0.0028459
12:14:46|0.0028465
12:14:47|0.0028465
12:14:47|0.0028465
12:14:48|0.0028459
12:14:49|0.0028459
12:14:50|0.0028459
12:14:50|0.0028459
12:14:51|0.0028459
12:14:52|0.0028459
12:14:52|0.0028459
12:14:53|0.0028459
12:14:54|0.0028437
12:14:54|0.0028437
12:14:55|0.0028437
12:14:56|0.0028447
12:14:57|0.0028443
12:14:58|0.0028443
12:14:59|0.0028443
12:14:59|0.0028442
12:15:00|0.0028442
12:15:01|0.0028442
12:15:02|0.0028436
12:15:03|0.0028441
12:15:03|0.0028441
12:15:04|0.0028451
12:15:05|0.0028451
12:15:05|0.0028444
12:15:06|0.0028446
12:15:07|0.0028447
12:15:08|0.0028447
12:15:09|0.0028436
12:15:09|0.0028436
12:15:10|0.0028436
12:15:10|0.0028436
12:15:11|0.0028436
12:15:11|0.0028437
12:15:12|0.0028437
12:15:12|0.0028437
12:15:13|0.0028434
12:15:13|0.0028434
12:15:14|0.0028434
12:15:15|0.0028434
12:15:15|0.0028427
12:15:16|0.0028433
12:15:16|0.0028449
12:15:17|0.0028449
12:15:18|0.0028449
12:15:18|0.0028456
12:15:19|0.0028456
12:15:19|0.0028448
12:15:20|0.0028442
12:15:21|0.0028445
12:15:21|0.0028445
12:15:21|0.0028445
12:15:22|0.0028449
12:15:22|0.0028449
12:15:23|0.0028444
12:15:23|0.0028444
12:15:24|0.0028444
12:15:25|0.0028454
12:15:25|0.0028446
12:15:25|0.0028445
12:15:26|0.0028445
12:15:26|0.0028445
12:15:27|0.0028445
12:15:27|0.0028445
12:15:28|0.0028445
12:15:28|0.0028445
12:15:29|0.0028445
12:15:29|0.0028421
12:15:29|0.0028421
12:15:30|0.0028421
12:15:31|0.0028421
12:15:33|0.0028421
12:15:34|0.0028418
12:15:34|0.0028418
12:15:36|0.0028418
12:15:36|0.0028418
12:15:37|0.0028418
12:15:38|0.0028418
12:15:39|0.0028418
12:15:40|0.0028418
12:15:41|0.0028437
12:15:42|0.0028437
12:15:43|0.0028437
12:15:43|0.0028437
12:15:44|0.0028437
12:15:45|0.0028437
12:15:45|0.0028437
12:15:46|0.0028437
12:15:46|0.0028437
12:15:47|0.0028437
12:15:48|0.0028448
12:15:49|0.0028469
12:15:49|0.002849
12:15:50|0.00285
12:15:51|0.0028541
12:15:51|0.0028524
12:15:52|0.0028515
12:15:53|0.0028515
12:15:53|0.0028515
12:15:53|0.0028515
12:15:54|0.0028505
12:15:55|0.0028506
12:15:56|0.0028506
12:15:56|0.0028506
12:15:57|0.0028516
12:15:57|0.0028532
12:15:58|0.0028532
12:15:59|0.0028529
12:15:59|0.0028532
12:15:59|0.0028532
12:16:00|0.0028531
12:16:01|0.0028531
12:16:01|0.0028525
12:16:02|0.0028516
12:16:03|0.0028516
12:16:03|0.0028522
12:16:05|0.0028522
12:16:06|0.0028531
12:16:07|0.0028534
12:16:07|0.0028534
12:16:08|0.0028516
12:16:09|0.0028516
12:16:10|0.0028539
12:16:10|0.0028533
12:16:11|0.0028533
12:16:12|0.0028543
12:16:12|0.0028543
12:16:14|0.0028542
12:16:15|0.0028553
12:16:15|0.0028555
12:16:17|0.0028539
12:16:17|0.0028534
12:16:18|0.0028534
12:16:19|0.0028534
12:16:19|0.0028534
12:16:21|0.0028527
12:16:21|0.0028532
12:16:22|0.0028532
12:16:22|0.0028529
12:16:23|0.0028546
12:16:24|0.0028546
12:16:24|0.0028555
12:16:25|0.0028555
12:16:25|0.0028555
12:16:26|0.0028551
12:16:27|0.0028551
12:16:27|0.0028551
12:16:28|0.0028551
12:16:28|0.002855
12:16:29|0.0028546
12:16:29|0.0028546
12:16:30|0.0028546
12:16:31|0.0028546
12:16:32|0.0028546
12:16:33|0.0028551
12:16:34|0.0028546
12:16:35|0.0028556
12:16:37|0.0028551
12:16:38|0.0028551
12:16:38|0.0028537
12:16:39|0.0028537
12:16:41|0.0028536
12:16:42|0.0028525
12:16:43|0.0028541
12:16:44|0.0028541
12:16:45|0.0028538
12:16:46|0.002854
12:16:47|0.002854
12:16:48|0.002854
12:16:48|0.002854
12:16:49|0.0028551
12:16:49|0.0028551
12:16:50|0.0028542
12:16:50|0.0028554
12:16:51|0.0028554
12:16:52|0.0028554
12:16:53|0.0028539
12:16:54|0.0028539
12:16:54|0.0028539
12:16:55|0.0028539
12:16:56|0.0028556
12:16:56|0.002855
12:16:57|0.002855
12:16:57|0.0028534
12:16:58|0.0028534
12:16:58|0.0028534
12:16:59|0.0028534
12:17:00|0.0028523
12:17:01|0.0028523
12:17:01|0.0028523
12:17:02|0.0028523
12:17:03|0.0028523
12:17:04|0.0028539
12:17:06|0.0028539
12:17:07|0.0028542
12:17:07|0.0028542
12:17:08|0.0028542
12:17:10|0.0028542
12:17:10|0.0028542
12:17:11|0.0028542
12:17:12|0.0028542
12:17:13|0.0028542
12:17:14|0.0028545
12:17:15|0.0028545
12:17:16|0.0028543
12:17:17|0.0028539
12:17:18|0.0028538
12:17:19|0.0028537
12:17:20|0.0028537
12:17:21|0.0028529
12:17:21|0.0028517
12:17:23|0.0028533
12:17:23|0.0028529
12:17:25|0.0028519
12:17:25|0.0028524
12:17:26|0.0028526
12:17:26|0.0028518
12:17:27|0.0028517
12:17:27|0.002851
12:17:28|0.002851
12:17:28|0.0028515
12:17:29|0.0028503
12:17:30|0.0028503
12:17:31|0.0028498
12:17:31|0.0028495
12:17:32|0.0028497
12:17:33|0.0028508
12:17:34|0.0028508
12:17:35|0.0028513
12:17:35|0.0028512
12:17:36|0.0028512
12:17:37|0.0028512
12:17:37|0.0028514
12:17:38|0.0028514
12:17:39|0.0028504
12:17:39|0.0028504
12:17:40|0.0028494
12:17:41|0.0028487
12:17:42|0.0028487
12:17:43|0.0028487
12:17:44|0.0028483
12:17:44|0.0028483
12:17:45|0.0028483
12:17:46|0.0028483
12:17:46|0.0028494
12:17:47|0.0028494
12:17:48|0.0028494
12:17:49|0.0028506
12:17:50|0.0028506
12:17:50|0.0028497
12:17:51|0.0028497
12:17:52|0.002851
12:17:53|0.002851
12:17:53|0.0028496
12:17:54|0.0028523
12:17:55|0.0028522
12:17:56|0.0028522
12:17:57|0.0028522
12:17:57|0.0028522
12:17:58|0.0028522
12:17:58|0.0028522
12:17:59|0.0028527
12:18:00|0.0028527
12:18:01|0.0028513
12:18:01|0.0028519
12:18:02|0.0028519
12:18:03|0.0028519
12:18:04|0.0028522
12:18:06|0.0028522
12:18:06|0.0028522
12:18:07|0.0028522
12:18:08|0.0028522
12:18:09|0.0028522
12:18:09|0.0028522
12:18:11|0.0028522
12:18:11|0.0028522
12:18:12|0.0028522
12:18:12|0.0028508
12:18:12|0.0028508
12:18:13|0.0028508
12:18:14|0.0028508
12:18:15|0.0028524
12:18:17|0.0028524
12:18:17|0.002855
12:18:17|0.002855
12:18:18|0.002855
12:18:18|0.0028552
12:18:19|0.0028536
12:18:20|0.0028536
12:18:21|0.0028536
12:18:22|0.0028557
12:18:22|0.0028554
12:18:23|0.0028551
12:18:23|0.0028551
12:18:24|0.0028551
12:18:24|0.0028566
12:18:25|0.0028566
12:18:26|0.0028553
12:18:27|0.0028565
12:18:27|0.0028549
12:18:27|0.0028549
12:18:28|0.0028549
12:18:28|0.0028549
12:18:29|0.0028557
12:18:29|0.0028557
12:18:30|0.0028557
12:18:30|0.0028557
12:18:31|0.0028557
12:18:32|0.0028557
12:18:32|0.0028559
12:18:33|0.0028551
12:18:35|0.0028551
12:18:36|0.0028551
12:18:36|0.0028556
12:18:37|0.0028561
12:18:38|0.0028557
12:18:39|0.0028559
12:18:40|0.0028567
12:18:41|0.0028572
12:18:42|0.0028571
12:18:42|0.0028574
12:18:43|0.0028574
12:18:44|0.002858
12:18:44|0.0028588
12:18:45|0.002858
12:18:45|0.002858
12:18:46|0.0028579
12:18:46|0.002859
12:18:47|0.002859
12:18:48|0.002859
12:18:49|0.002858
12:18:50|0.0028586
12:18:50|0.0028593
12:18:51|0.0028591
12:18:52|0.0028591
12:18:52|0.0028597
12:18:53|0.0028597
12:18:53|0.0028597
12:18:54|0.0028593
12:18:55|0.0028599
12:18:55|0.0028599
12:18:56|0.0028599
12:18:56|0.0028599
12:18:57|0.0028599
12:18:57|0.0028595
12:18:58|0.0028595
12:18:59|0.0028595
12:19:00|0.0028601
12:19:01|0.0028604
12:19:01|0.0028604
12:19:02|0.0028604
12:19:02|0.00286
12:19:03|0.00286
12:19:04|0.0028599
12:19:04|0.0028599
12:19:05|0.0028599
12:19:06|0.0028598
12:19:07|0.0028599
12:19:07|0.0028592
12:19:07|0.0028592
12:19:08|0.0028592
12:19:09|0.0028592
12:19:09|0.0028592
12:19:10|0.0028592
12:19:11|0.0028592
12:19:11|0.0028591
12:19:12|0.0028591
12:19:13|0.0028591
12:19:13|0.0028591
12:19:14|0.0028591
12:19:14|0.0028586
12:19:15|0.0028586
12:19:16|0.0028587
12:19:17|0.0028593
12:19:17|0.0028585
12:19:18|0.0028585
12:19:18|0.002859
12:19:19|0.002859
12:19:20|0.002859
12:19:20|0.002859
12:19:21|0.002859
12:19:22|0.0028587
12:19:22|0.0028587
12:19:23|0.0028587
12:19:23|0.0028587
12:19:24|0.0028587
12:19:25|0.0028587
12:19:26|0.0028585
12:19:26|0.0028582
12:19:27|0.0028587
12:19:28|0.0028582
12:19:28|0.0028582
12:19:29|0.0028582
12:19:29|0.0028582
12:19:30|0.0028582
12:19:30|0.0028581
12:19:30|0.0028581
12:19:31|0.0028581
12:19:32|0.0028581
12:19:33|0.0028581
12:19:33|0.0028582
12:19:33|0.0028582
12:19:35|0.0028561
12:19:36|0.0028549
12:19:37|0.0028547
12:19:38|0.0028548
12:19:38|0.0028547
12:19:39|0.0028558
12:19:39|0.0028568
12:19:40|0.0028572
12:19:41|0.002859
12:19:42|0.002859
12:19:43|0.0028575
12:19:44|0.0028575
12:19:45|0.0028575
12:19:46|0.0028585
12:19:46|0.0028585
12:19:46|0.0028585
12:19:47|0.0028585
12:19:48|0.0028585
12:19:49|0.0028585
12:19:50|0.0028591
12:19:50|0.0028591
12:19:51|0.0028591
12:19:52|0.0028591
12:19:53|0.0028591
12:19:54|0.0028591
12:19:54|0.0028591
12:19:55|0.0028591
12:19:56|0.002859
12:19:57|0.0028586
12:19:58|0.002858
12:19:58|0.002859
12:19:59|0.0028592
12:20:00|0.0028602
12:20:01|0.0028607
12:20:01|0.0028611
12:20:02|0.0028606
12:20:03|0.0028605
12:20:03|0.0028605
12:20:04|0.0028609
12:20:04|0.0028609
12:20:05|0.0028609
12:20:06|0.0028609
12:20:06|0.0028609
12:20:06|0.0028609
12:20:08|0.0028599
12:20:09|0.0028599
12:20:09|0.0028599
12:20:11|0.0028599
12:20:11|0.0028584
12:20:12|0.0028584
12:20:13|0.0028584
12:20:13|0.0028584
12:20:14|0.0028584
12:20:14|0.0028598
12:20:15|0.0028595
12:20:15|0.0028595
12:20:16|0.0028595
12:20:17|0.0028595
12:20:17|0.0028595
12:20:18|0.0028595
12:20:18|0.0028595
12:20:19|0.0028595
12:20:19|0.0028608
12:20:20|0.0028608
12:20:21|0.0028606
12:20:21|0.0028606
12:20:22|0.0028606
12:20:22|0.0028606
12:20:23|0.0028611
12:20:24|0.0028611
12:20:24|0.0028608
12:20:25|0.0028608
12:20:25|0.0028611
12:20:25|0.0028608
12:20:26|0.0028608
12:20:26|0.0028608
12:20:27|0.002861
12:20:27|0.002861
12:20:28|0.0028611
12:20:28|0.0028612
12:20:29|0.0028612
12:20:29|0.0028604
12:20:30|0.0028604
12:20:30|0.0028604
12:20:31|0.0028604
12:20:31|0.0028604
12:20:32|0.0028604
12:20:33|0.0028605
12:20:34|0.0028605
12:20:35|0.0028605
12:20:36|0.0028605
12:20:36|0.0028605
12:20:37|0.0028596
12:20:37|0.0028596
12:20:38|0.0028596
12:20:39|0.0028596
12:20:40|0.0028605
12:20:41|0.0028605
12:20:42|0.0028605
12:20:42|0.0028611
12:20:43|0.0028611
12:20:44|0.0028603
12:20:44|0.0028603
12:20:45|0.0028603
12:20:45|0.002861
12:20:46|0.002861
12:20:46|0.002861
12:20:47|0.0028613
12:20:48|0.0028613
12:20:49|0.002861
12:20:49|0.002861
12:20:51|0.002861
12:20:51|0.002861
12:20:52|0.0028605
12:20:53|0.0028605
12:20:53|0.002861
12:20:54|0.002861
12:20:54|0.002861
12:20:56|0.0028611
12:20:57|0.0028608
12:20:57|0.002861
12:20:58|0.0028612
12:20:59|0.0028612
12:20:59|0.0028612
12:21:00|0.0028604
12:21:01|0.0028614
12:21:02|0.0028614
12:21:02|0.0028614
12:21:03|0.0028611
12:21:04|0.002862
12:21:05|0.0028623
12:21:05|0.0028622
12:21:06|0.0028617
12:21:07|0.0028617
12:21:07|0.0028613
12:21:08|0.0028613
12:21:08|0.0028621
12:21:09|0.0028621
12:21:10|0.0028621
12:21:11|0.0028621
12:21:11|0.0028622
12:21:12|0.0028622
12:21:13|0.0028626
12:21:13|0.0028622
12:21:13|0.0028625
12:21:14|0.0028626
12:21:14|0.0028626
12:21:15|0.002863
12:21:15|0.0028637
12:21:16|0.0028637
12:21:17|0.0028642
12:21:18|0.0028637
12:21:18|0.002864
12:21:19|0.0028633
12:21:20|0.0028633
12:21:20|0.0028633
12:21:22|0.0028633
12:21:22|0.0028634
12:21:23|0.0028634
12:21:24|0.0028636
12:21:24|0.0028636
12:21:25|0.0028636
12:21:26|0.002865
12:21:26|0.002865
12:21:27|0.002865
12:21:28|0.0028638
12:21:28|0.0028638
12:21:29|0.0028638
12:21:29|0.0028644
12:21:30|0.0028644
12:21:31|0.0028649
12:21:31|0.0028649
12:21:32|0.0028641
12:21:34|0.0028641
12:21:34|0.0028642
12:21:35|0.0028642
12:21:37|0.002864
12:21:37|0.0028643
12:21:39|0.0028643
12:21:39|0.0028644
12:21:41|0.0028644
12:21:41|0.0028646
12:21:43|0.0028635
12:21:44|0.0028624
12:21:44|0.0028632
12:21:45|0.0028646
12:21:46|0.0028633
12:21:47|0.0028633
12:21:47|0.0028633
12:21:48|0.0028643
12:21:49|0.0028643
12:21:50|0.002866
12:21:51|0.002866
12:21:53|0.0028654
12:21:53|0.0028654
12:21:55|0.0028654
12:21:56|0.0028653
12:21:57|0.0028653
12:21:58|0.0028653
12:21:59|0.0028649
12:22:00|0.0028649
12:22:00|0.0028649
12:22:00|0.0028649
12:22:02|0.002866
12:22:02|0.0028639
12:22:03|0.0028639
12:22:04|0.002863
12:22:04|0.0028628
12:22:05|0.0028628
12:22:05|0.002863
12:22:05|0.002863
12:22:06|0.002863
12:22:06|0.002863
12:22:07|0.002863
12:22:08|0.0028624
12:22:09|0.0028627
12:22:10|0.0028615
12:22:10|0.0028615
12:22:11|0.0028615
12:22:11|0.0028615
12:22:12|0.0028621
12:22:13|0.0028621
12:22:13|0.0028619
12:22:14|0.0028612
12:22:15|0.0028616
12:22:16|0.0028617
12:22:16|0.0028617
12:22:18|0.0028617
12:22:18|0.002862
12:22:19|0.002862
12:22:19|0.002862
12:22:20|0.002862
12:22:20|0.002862
12:22:21|0.0028628
12:22:21|0.0028655
12:22:22|0.0028648
12:22:22|0.0028648
12:22:23|0.0028653
12:22:24|0.0028653
12:22:24|0.0028653
12:22:25|0.0028653
12:22:25|0.0028653
12:22:25|0.0028653
12:22:26|0.0028656
12:22:26|0.0028659
12:22:27|0.0028659
12:22:28|0.002866
12:22:29|0.0028658
12:22:30|0.0028658
12:22:30|0.002866
12:22:30|0.002866
12:22:31|0.002866
12:22:32|0.002866
12:22:32|0.002866
12:22:32|0.0028662
12:22:33|0.0028662
12:22:34|0.0028662
12:22:34|0.0028661
12:22:36|0.0028666
12:22:37|0.0028658
12:22:37|0.0028657
12:22:38|0.0028657
12:22:39|0.0028657
12:22:40|0.0028661
12:22:41|0.0028663
12:22:42|0.0028664
12:22:43|0.0028664
12:22:44|0.002866
12:22:44|0.0028657
12:22:45|0.0028663
12:22:45|0.0028666
12:22:46|0.0028666
12:22:46|0.0028676
12:22:47|0.0028676
12:22:48|0.0028676
12:22:49|0.0028676
12:22:50|0.0028669
12:22:51|0.0028669
12:22:51|0.0028669
12:22:52|0.0028669
12:22:53|0.0028674
12:22:54|0.0028671
12:22:54|0.0028679
12:22:54|0.0028675
12:22:55|0.0028675
12:22:56|0.0028676
12:22:57|0.0028683
12:22:58|0.0028677
12:22:59|0.0028684
12:23:00|0.0028684
12:23:00|0.0028684
12:23:01|0.0028684
12:23:02|0.0028677
12:23:03|0.0028677
12:23:03|0.002868
12:23:04|0.002868
12:23:05|0.002868
12:23:06|0.0028685
12:23:06|0.0028685
12:23:08|0.0028675
12:23:08|0.0028675
12:23:09|0.0028671
12:23:09|0.0028666
12:23:10|0.0028666
12:23:10|0.002867
12:23:11|0.002867
12:23:12|0.002867
12:23:13|0.0028669
12:23:13|0.0028659
12:23:14|0.0028664
12:23:15|0.0028655
12:23:15|0.0028655
12:23:16|0.0028659
12:23:16|0.0028659
12:23:17|0.0028642
12:23:18|0.0028654
12:23:18|0.0028654
12:23:20|0.0028662
12:23:21|0.0028662
12:23:21|0.0028638
12:23:22|0.0028645
12:23:22|0.0028631
12:23:23|0.0028653
12:23:24|0.0028653
12:23:24|0.0028653
12:23:25|0.0028652
12:23:25|0.0028652
12:23:26|0.0028652
12:23:26|0.0028652
12:23:27|0.0028652
12:23:27|0.0028652
12:23:28|0.0028643
12:23:29|0.0028643
12:23:29|0.0028643
12:23:30|0.0028638
12:23:30|0.0028638
12:23:30|0.0028638
12:23:32|0.0028638
12:23:33|0.0028638
12:23:33|0.0028628
12:23:34|0.0028628
12:23:34|0.0028628
12:23:35|0.0028628
12:23:36|0.0028628
12:23:37|0.0028627
12:23:38|0.0028627
12:23:38|0.0028632
12:23:39|0.0028628
12:23:40|0.0028623
12:23:40|0.0028598
12:23:41|0.0028595
12:23:42|0.00286
12:23:42|0.00286
12:23:44|0.0028616
12:23:44|0.0028616
12:23:45|0.0028607
12:23:46|0.002861
12:23:47|0.0028608
12:23:48|0.0028605
12:23:48|0.0028596
12:23:49|0.0028596
12:23:49|0.0028595
12:23:50|0.0028595
12:23:50|0.0028596
12:23:51|0.0028596
12:23:52|0.0028596
12:23:52|0.0028596
12:23:53|0.002859
12:23:54|0.002858
12:23:56|0.0028581
12:23:56|0.0028599
12:23:57|0.0028599
12:23:58|0.0028599
12:23:59|0.0028599
12:23:59|0.0028599
12:24:00|0.0028599
12:24:00|0.0028599
12:24:01|0.0028622
12:24:02|0.002861
12:24:03|0.002861
12:24:03|0.002861
12:24:04|0.002861
12:24:06|0.002861
12:24:06|0.0028623
12:24:07|0.0028623
12:24:08|0.0028623
12:24:08|0.0028623
12:24:08|0.0028623
12:24:10|0.0028636
12:24:10|0.0028636
12:24:11|0.0028636
12:24:12|0.0028635
12:24:12|0.0028635
12:24:13|0.002864
12:24:13|0.002864
12:24:15|0.002864
12:24:15|0.002863
12:24:16|0.002863
12:24:16|0.002863
12:24:17|0.002863
12:24:18|0.0028636
12:24:19|0.0028636
12:24:19|0.0028643
12:24:19|0.0028643
12:24:20|0.0028643
12:24:21|0.0028643
12:24:21|0.0028643
12:24:21|0.0028643
12:24:22|0.0028643
12:24:22|0.0028643
12:24:23|0.0028643
12:24:23|0.0028648
12:24:24|0.0028648
12:24:25|0.0028646
12:24:25|0.0028646
12:24:26|0.0028646
12:24:26|0.0028645
12:24:27|0.0028645
12:24:27|0.0028645
12:24:28|0.0028645
12:24:29|0.0028645
12:24:29|0.0028644
12:24:29|0.0028644
12:24:30|0.0028645
12:24:31|0.0028649
12:24:32|0.0028649
12:24:32|0.0028649
12:24:32|0.0028657
12:24:33|0.0028664
12:24:33|0.0028664
12:24:34|0.0028664
12:24:34|0.0028674
12:24:35|0.0028674
12:24:36|0.0028674
12:24:37|0.0028668
12:24:37|0.0028668
12:24:38|0.0028668
12:24:38|0.002867
12:24:40|0.002867
12:24:41|0.002867
12:24:41|0.0028659
12:24:42|0.0028666
12:24:43|0.0028665
12:24:44|0.002867
12:24:44|0.0028675
12:24:45|0.0028675
12:24:46|0.0028672
12:24:47|0.0028672
12:24:48|0.0028671
12:24:48|0.002867
12:24:49|0.002867
12:24:50|0.002867
12:24:51|0.0028663
12:24:52|0.0028663
12:24:53|0.0028657
12:24:54|0.0028657
12:24:55|0.0028651
12:24:55|0.0028651
12:24:56|0.0028651
12:24:56|0.0028664
12:24:57|0.0028664
12:24:58|0.0028661
12:24:59|0.0028661
12:24:59|0.0028661
12:25:00|0.0028659
12:25:01|0.0028659
12:25:02|0.0028651
12:25:03|0.002865
12:25:03|0.0028649
12:25:04|0.0028649
12:25:05|0.0028649
12:25:05|0.0028649
12:25:06|0.0028645
12:25:07|0.0028645
12:25:07|0.0028645
12:25:08|0.0028645
12:25:09|0.0028645
12:25:09|0.0028633
12:25:10|0.0028633
12:25:11|0.0028631
12:25:12|0.0028631
12:25:13|0.0028622
12:25:13|0.0028623
12:25:14|0.0028632
12:25:14|0.0028632
12:25:15|0.0028632
12:25:15|0.0028632
12:25:16|0.0028632
12:25:17|0.0028632
12:25:17|0.0028632
12:25:18|0.0028632
12:25:18|0.0028632
12:25:19|0.0028663
12:25:19|0.0028663
12:25:20|0.0028663
12:25:20|0.0028663
12:25:21|0.0028663
12:25:21|0.0028663
12:25:22|0.0028663
12:25:23|0.0028663
12:25:23|0.0028645
12:25:24|0.0028655
12:25:24|0.0028655
12:25:24|0.0028655
12:25:25|0.0028655
12:25:26|0.0028655
12:25:26|0.0028655
12:25:27|0.0028655
12:25:28|0.0028655
12:25:28|0.0028655
12:25:29|0.0028655
12:25:29|0.0028652
12:25:30|0.0028655
12:25:31|0.0028656
12:25:31|0.0028656
12:25:31|0.0028656
12:25:32|0.0028656
12:25:32|0.0028656
12:25:33|0.0028658
12:25:33|0.0028658
12:25:34|0.0028667
12:25:34|0.0028667
12:25:34|0.0028666
12:25:35|0.0028666
12:25:35|0.0028669
12:25:36|0.0028669
12:25:36|0.0028669
12:25:37|0.0028675
12:25:38|0.0028675
12:25:39|0.0028675
12:25:41|0.0028681
12:25:41|0.0028681
12:25:42|0.0028681
12:25:44|0.0028681
12:25:44|0.0028672
12:25:45|0.0028673
12:25:46|0.0028673
12:25:46|0.0028673
12:25:48|0.0028673
12:25:48|0.0028677
12:25:49|0.0028677
12:25:50|0.002868
12:25:50|0.0028683
12:25:51|0.0028682
12:25:52|0.0028683
12:25:52|0.002868
12:25:53|0.0028676
12:25:54|0.0028676
12:25:54|0.0028696
12:25:55|0.0028677
12:25:55|0.0028677
12:25:56|0.0028677
12:25:57|0.0028677
12:25:57|0.0028677
12:25:58|0.0028677
12:25:58|0.0028677
12:25:59|0.002868
12:26:00|0.002868
12:26:00|0.002868
12:26:01|0.002868
12:26:02|0.002868
12:26:03|0.002868
12:26:03|0.0028691
12:26:03|0.0028691
12:26:04|0.0028691
12:26:05|0.0028679
12:26:05|0.0028677
12:26:06|0.0028677
12:26:07|0.0028687
12:26:08|0.0028687
12:26:09|0.0028678
12:26:10|0.002868
12:26:11|0.002868
12:26:11|0.002868
12:26:12|0.002868
12:26:14|0.002868
12:26:14|0.0028691
12:26:14|0.0028691
12:26:15|0.0028691
12:26:15|0.0028689
12:26:16|0.0028685
12:26:17|0.0028685
12:26:17|0.0028684
12:26:18|0.0028684
12:26:18|0.0028684
12:26:19|0.0028688
12:26:20|0.0028688
12:26:20|0.002869
12:26:21|0.002869
12:26:22|0.002869
12:26:23|0.002869
12:26:24|0.0028694
12:26:24|0.002869
12:26:25|0.0028689
12:26:26|0.0028689
12:26:27|0.0028689
12:26:27|0.0028689
12:26:28|0.0028688
12:26:28|0.0028688
12:26:29|0.0028688
12:26:30|0.0028688
12:26:30|0.0028688
12:26:31|0.0028688
12:26:31|0.0028684
12:26:31|0.0028683
12:26:32|0.0028684
12:26:32|0.0028684
12:26:33|0.0028684
12:26:33|0.0028684
12:26:34|0.0028684
12:26:35|0.0028684
12:26:36|0.0028684
12:26:36|0.0028685
12:26:37|0.0028684
12:26:37|0.0028683
12:26:38|0.0028683
12:26:38|0.0028688
12:26:40|0.0028688
12:26:41|0.0028688
12:26:42|0.002869
12:26:43|0.002869
12:26:44|0.0028695
12:26:44|0.0028695
12:26:45|0.0028695
12:26:46|0.0028698
12:26:48|0.0028694
12:26:49|0.0028694
12:26:50|0.0028707
12:26:50|0.0028707
12:26:51|0.0028707
12:26:52|0.0028707
12:26:52|0.0028707
12:26:53|0.0028707
12:26:54|0.0028695
12:26:54|0.0028695
12:26:55|0.0028688
12:26:56|0.0028688
12:26:57|0.0028688
12:26:57|0.0028688
12:26:58|0.0028688
12:26:59|0.0028692
12:27:00|0.0028692
12:27:00|0.0028692
12:27:01|0.0028692
12:27:01|0.0028694
12:27:02|0.0028693
12:27:03|0.0028693
12:27:04|0.0028693
12:27:04|0.0028694
12:27:05|0.0028689
12:27:06|0.0028689
12:27:06|0.0028689
12:27:07|0.0028689
12:27:08|0.0028689
12:27:09|0.0028694
12:27:10|0.0028694
12:27:10|0.0028694
12:27:12|0.0028702
12:27:12|0.0028702
12:27:13|0.0028702
12:27:14|0.0028702
12:27:15|0.0028702
12:27:15|0.0028697
12:27:16|0.0028697
12:27:16|0.0028697
12:27:17|0.0028697
12:27:18|0.0028697
12:27:19|0.0028689
12:27:19|0.0028694
12:27:20|0.0028688
12:27:21|0.0028681
12:27:21|0.002868
12:27:22|0.002868
12:27:22|0.002868
12:27:23|0.002868
12:27:23|0.002868
12:27:24|0.002868
12:27:24|0.002868
12:27:26|0.0028681
12:27:26|0.002868
12:27:27|0.002868
12:27:27|0.002868
12:27:28|0.0028677
12:27:28|0.0028677
12:27:29|0.0028677
12:27:30|0.0028677
12:27:30|0.0028684
12:27:32|0.0028684
12:27:32|0.0028677
12:27:33|0.0028672
12:27:33|0.0028671
12:27:34|0.0028671
12:27:35|0.0028671
12:27:35|0.0028673
12:27:36|0.0028673
12:27:36|0.002869
12:27:37|0.0028686
12:27:38|0.0028686
12:27:39|0.0028686
12:27:40|0.0028687
12:27:40|0.0028708
12:27:41|0.002869
12:27:42|0.002869
12:27:42|0.0028696
12:27:42|0.0028696
12:27:43|0.0028696
12:27:44|0.0028693
12:27:44|0.0028693
12:27:45|0.0028689
12:27:45|0.0028689
12:27:46|0.0028689
12:27:46|0.0028689
12:27:48|0.0028689
12:27:48|0.002869
12:27:49|0.002869
12:27:50|0.0028665
12:27:51|0.0028665
12:27:51|0.0028665
12:27:52|0.002869
12:27:53|0.002869
12:27:53|0.0028691
12:27:54|0.0028691
12:27:55|0.0028691
12:27:56|0.0028691
12:27:57|0.0028697
12:27:57|0.0028697
12:27:58|0.0028697
12:27:59|0.0028698
12:27:59|0.0028699
12:28:00|0.0028699
12:28:00|0.0028704
12:28:01|0.0028702
12:28:02|0.0028702
12:28:02|0.0028707
12:28:03|0.0028705
12:28:03|0.0028705
12:28:04|0.0028708
12:28:04|0.0028707
12:28:05|0.0028707
12:28:05|0.0028707
12:28:06|0.0028707
12:28:06|0.0028707
12:28:07|0.0028707
12:28:08|0.0028712
12:28:08|0.0028713
12:28:09|0.0028713
12:28:11|0.0028716
12:28:12|0.0028716
12:28:13|0.0028725
12:28:13|0.0028723
12:28:14|0.0028718
12:28:15|0.0028718
12:28:15|0.0028718
12:28:16|0.0028718
12:28:17|0.0028716
12:28:18|0.0028716
12:28:19|0.0028716
12:28:20|0.0028716
12:28:21|0.0028716
12:28:21|0.0028713
12:28:22|0.0028718
12:28:23|0.0028718
12:28:23|0.0028718
12:28:24|0.0028718
12:28:24|0.0028726
12:28:25|0.0028726
12:28:25|0.0028728
12:28:26|0.0028728
12:28:26|0.0028728
12:28:27|0.0028728
12:28:28|0.0028728
12:28:28|0.0028719
12:28:29|0.0028701
12:28:30|0.0028696
12:28:30|0.002869
12:28:31|0.002868
12:28:31|0.002868
12:28:32|0.002868
12:28:33|0.0028663
12:28:34|0.0028663
12:28:35|0.0028663
12:28:35|0.0028663
12:28:35|0.0028663
12:28:36|0.0028678
12:28:37|0.0028672
12:28:38|0.0028672
12:28:39|0.0028672
12:28:39|0.0028672
12:28:40|0.0028664
12:28:40|0.0028664
12:28:41|0.0028652
12:28:41|0.0028652
12:28:42|0.0028641
12:28:43|0.0028593
12:28:43|0.0028585
12:28:44|0.0028566
12:28:45|0.002859
12:28:45|0.0028599
12:28:45|0.0028597
12:28:46|0.0028597
12:28:47|0.002862
12:28:47|0.0028618
12:28:47|0.0028599
12:28:48|0.0028628
12:28:48|0.0028605
12:28:48|0.0028605
12:28:49|0.0028605
12:28:50|0.00286
12:28:51|0.0028589
12:28:52|0.0028592
12:28:52|0.0028592
12:28:53|0.0028586
12:28:54|0.002857
12:28:54|0.002857
12:28:55|0.002857
12:28:56|0.0028568
12:28:57|0.0028582
12:28:57|0.002858
12:28:58|0.002858
12:28:59|0.0028591
12:28:59|0.0028581
12:29:00|0.0028581
12:29:01|0.002857
12:29:02|0.0028579
12:29:02|0.0028579
12:29:02|0.0028579
12:29:03|0.0028578
12:29:04|0.0028572
12:29:04|0.0028563
12:29:05|0.0028562
12:29:06|0.0028562
12:29:06|0.0028546
12:29:07|0.0028543
12:29:08|0.0028535
12:29:09|0.002854
12:29:10|0.0028527
12:29:11|0.0028526
12:29:11|0.0028536
12:29:13|0.0028536
12:29:13|0.0028546
12:29:14|0.0028551
12:29:14|0.0028551
12:29:16|0.0028551
12:29:17|0.0028551
12:29:17|0.0028565
12:29:18|0.0028565
12:29:19|0.0028565
12:29:19|0.0028566
12:29:20|0.0028566
12:29:20|0.0028566
12:29:21|0.0028566
12:29:22|0.0028566
12:29:22|0.0028566
12:29:23|0.0028566
12:29:23|0.0028583
12:29:24|0.0028583
12:29:24|0.0028583
12:29:25|0.0028587
12:29:26|0.0028588
12:29:26|0.0028588
12:29:27|0.0028589
12:29:27|0.0028589
12:29:28|0.0028595
12:29:28|0.0028595
12:29:29|0.0028601
12:29:30|0.0028604
12:29:30|0.0028604
12:29:31|0.0028591
12:29:32|0.0028591
12:29:32|0.0028602
12:29:33|0.0028607
12:29:34|0.0028607
12:29:34|0.0028622
12:29:35|0.0028614
12:29:35|0.0028634
12:29:36|0.0028634
12:29:36|0.0028638
12:29:37|0.0028624
12:29:38|0.0028635
12:29:38|0.0028635
12:29:39|0.0028645
12:29:39|0.0028639
12:29:40|0.0028644
12:29:40|0.0028643
12:29:40|0.0028644
12:29:41|0.0028655
12:29:41|0.0028644
12:29:42|0.002864
12:29:42|0.0028646
12:29:43|0.0028646
12:29:43|0.0028647
12:29:44|0.002864
12:29:45|0.002864
12:29:45|0.002864
12:29:46|0.0028629
12:29:48|0.0028633
12:29:48|0.0028635
12:29:49|0.0028651
12:29:50|0.0028651
12:29:51|0.0028651
12:29:52|0.0028635
12:29:52|0.0028636
12:29:54|0.0028626
12:29:55|0.0028626
12:29:56|0.0028613
12:29:56|0.0028611
12:29:57|0.0028611
12:29:58|0.0028623
12:29:59|0.0028623
12:30:00|0.0028627
12:30:00|0.0028655
12:30:00|0.0028655
12:30:01|0.0028655
12:30:02|0.0028655
12:30:02|0.0028645
12:30:03|0.0028655
12:30:03|0.0028655
12:30:04|0.0028643
12:30:05|0.0028643
12:30:06|0.0028643
12:30:06|0.0028655
12:30:06|0.0028655
12:30:07|0.0028654
12:30:08|0.0028654
12:30:09|0.0028653
12:30:09|0.0028653
12:30:09|0.0028665
12:30:10|0.0028658
12:30:11|0.0028665
12:30:12|0.0028659
12:30:13|0.0028659
12:30:14|0.0028671
12:30:14|0.0028671
12:30:15|0.0028654
12:30:16|0.0028654
12:30:16|0.0028664
12:30:16|0.0028664
12:30:17|0.0028688
12:30:18|0.0028672
12:30:19|0.0028685
12:30:20|0.0028672
12:30:20|0.0028674
12:30:20|0.0028674
12:30:21|0.0028684
12:30:21|0.0028684
12:30:22|0.0028684
12:30:23|0.0028684
12:30:23|0.0028659
12:30:23|0.0028658
12:30:24|0.0028658
12:30:24|0.0028643
12:30:25|0.0028643
12:30:25|0.0028631
12:30:26|0.0028631
12:30:27|0.0028631
12:30:27|0.0028671
12:30:28|0.0028671
12:30:29|0.0028671
12:30:29|0.0028671
12:30:30|0.0028671
12:30:30|0.0028671
12:30:31|0.0028671
12:30:31|0.0028671
12:30:32|0.0028652
12:30:32|0.0028652
12:30:33|0.0028652
12:30:33|0.0028652
12:30:34|0.0028652
12:30:34|0.0028652
12:30:35|0.0028654
12:30:35|0.0028654
12:30:36|0.0028654
12:30:36|0.0028654
12:30:37|0.0028654
12:30:37|0.0028654
12:30:37|0.0028654
12:30:38|0.0028654
12:30:38|0.0028632
12:30:39|0.0028632
12:30:39|0.0028632
12:30:40|0.0028632
12:30:40|0.0028612
12:30:41|0.0028619
12:30:41|0.0028619
12:30:41|0.0028632
12:30:42|0.0028632
12:30:42|0.0028635
12:30:43|0.0028635
12:30:43|0.0028625
12:30:44|0.0028626
12:30:44|0.0028626
12:30:45|0.0028641
12:30:45|0.0028642
12:30:45|0.0028635
12:30:47|0.0028649
12:30:48|0.0028638
12:30:49|0.0028638
12:30:50|0.0028638
12:30:51|0.0028638
12:30:51|0.0028612
12:30:52|0.0028611
12:30:53|0.0028611
12:30:54|0.0028599
12:30:54|0.0028599
12:30:55|0.0028599
12:30:56|0.0028603
12:30:56|0.00286
12:30:57|0.0028605
12:30:57|0.0028611
12:30:58|0.0028588
12:30:58|0.0028588
12:30:59|0.0028571
12:30:59|0.0028586
12:31:00|0.0028586
12:31:00|0.0028586
12:31:01|0.0028586
12:31:02|0.0028586
12:31:02|0.0028565
12:31:03|0.0028565
12:31:03|0.0028565
12:31:04|0.0028565
12:31:04|0.0028565
12:31:05|0.0028581
12:31:05|0.0028581
12:31:06|0.0028565
12:31:07|0.0028565
12:31:07|0.0028565
12:31:08|0.0028582
12:31:09|0.002857
12:31:10|0.0028571
12:31:11|0.0028571
12:31:12|0.0028572
12:31:12|0.0028572
12:31:13|0.0028582
12:31:14|0.0028575
12:31:14|0.0028573
12:31:15|0.0028572
12:31:16|0.0028572
12:31:17|0.0028572
12:31:18|0.0028578
12:31:18|0.0028598
12:31:19|0.0028598
12:31:20|0.0028601
12:31:20|0.0028601
12:31:21|0.0028601
12:31:22|0.0028612
12:31:23|0.0028612
12:31:24|0.0028624
12:31:24|0.0028624
12:31:25|0.0028624
12:31:26|0.0028624
12:31:26|0.0028613
12:31:27|0.0028613
12:31:27|0.0028613
12:31:28|0.0028613
12:31:29|0.0028613
12:31:29|0.0028619
12:31:30|0.0028619
12:31:30|0.0028627
12:31:31|0.0028634
12:31:31|0.0028643
12:31:32|0.002864
12:31:33|0.002864
12:31:33|0.002864
12:31:34|0.002864
12:31:34|0.002864
12:31:35|0.002864
12:31:36|0.002864
12:31:37|0.002864
12:31:37|0.0028637
12:31:37|0.0028627
12:31:38|0.0028624
12:31:39|0.0028624
12:31:39|0.0028614
12:31:40|0.0028614
12:31:40|0.0028617
12:31:40|0.0028617
12:31:41|0.0028615
12:31:42|0.0028615
12:31:43|0.0028614
12:31:44|0.0028614
12:31:44|0.002861
12:31:44|0.0028595
12:31:46|0.0028595
12:31:47|0.0028588
12:31:48|0.0028588
12:31:49|0.0028586
12:31:50|0.0028586
12:31:50|0.0028591
12:31:51|0.0028591
12:31:52|0.0028604
12:31:53|0.0028604
12:31:54|0.0028581
12:31:54|0.0028581
12:31:55|0.0028581
12:31:56|0.0028581
12:31:56|0.0028581
12:31:57|0.0028581
12:31:57|0.0028579
12:31:58|0.0028587
12:31:58|0.0028587
12:31:59|0.0028587
12:32:00|0.0028574
12:32:01|0.0028574
12:32:01|0.0028574
12:32:03|0.0028619
12:32:03|0.0028619
12:32:04|0.0028619
12:32:05|0.0028619
12:32:05|0.0028608
12:32:06|0.0028608
12:32:06|0.0028608
12:32:07|0.0028608
12:32:07|0.0028608
12:32:08|0.0028608
12:32:09|0.0028612
12:32:10|0.0028612
12:32:11|0.0028603
12:32:12|0.0028603
12:32:13|0.0028603
12:32:13|0.0028611
12:32:14|0.0028611
12:32:14|0.0028611
12:32:14|0.0028611
12:32:15|0.0028607
12:32:15|0.0028607
12:32:16|0.0028607
12:32:17|0.0028607
12:32:18|0.0028605
12:32:19|0.0028605
12:32:20|0.0028605
12:32:20|0.0028605
12:32:21|0.0028619
12:32:22|0.002862
12:32:23|0.002861
12:32:23|0.002861
12:32:24|0.002861
12:32:24|0.0028607
12:32:25|0.0028617
12:32:26|0.0028617
12:32:26|0.0028617
12:32:27|0.002861
12:32:28|0.002861
12:32:28|0.0028615
12:32:29|0.0028608
12:32:29|0.002862
12:32:30|0.002862
12:32:31|0.002862
12:32:32|0.002862
12:32:32|0.0028622
12:32:33|0.0028622
12:32:33|0.0028624
12:32:34|0.0028626
12:32:34|0.0028626
12:32:35|0.0028637
12:32:35|0.0028637
12:32:36|0.0028619
12:32:36|0.002862
12:32:37|0.0028607
12:32:38|0.0028607
12:32:38|0.0028625
12:32:39|0.0028625
12:32:40|0.0028625
12:32:41|0.0028625
12:32:41|0.0028627
12:32:41|0.0028624
12:32:42|0.0028622
12:32:42|0.0028622
12:32:43|0.0028626
12:32:44|0.0028626
12:32:44|0.0028626
12:32:45|0.0028626
12:32:46|0.0028626
12:32:46|0.0028633
12:32:47|0.0028633
12:32:47|0.0028633
12:32:48|0.0028633
12:32:49|0.0028633
12:32:49|0.002862
12:32:50|0.0028635
12:32:51|0.0028635
12:32:52|0.0028627
12:32:52|0.0028627
12:32:53|0.0028627
12:32:54|0.002863
12:32:55|0.002863
12:32:55|0.0028621
12:32:55|0.0028621
12:32:56|0.0028621
12:32:56|0.0028628
12:32:57|0.0028637
12:32:58|0.0028647
12:32:58|0.0028647
12:32:59|0.0028647
12:33:00|0.0028638
12:33:00|0.0028636
12:33:01|0.0028635
12:33:03|0.0028638
12:33:03|0.0028631
12:33:04|0.0028631
12:33:05|0.0028619
12:33:05|0.0028613
12:33:06|0.0028613
12:33:07|0.0028613
12:33:08|0.0028614
12:33:10|0.00286
12:33:11|0.0028599
12:33:11|0.0028599
12:33:12|0.0028597
12:33:12|0.0028597
12:33:13|0.0028599
12:33:14|0.0028595
12:33:14|0.002861
12:33:15|0.002861
12:33:15|0.002861
12:33:16|0.002861
12:33:17|0.0028618
12:33:18|0.0028618
12:33:18|0.0028634
12:33:18|0.0028622
12:33:19|0.0028622
12:33:20|0.002862
12:33:21|0.0028615
12:33:21|0.0028615
12:33:22|0.0028603
12:33:23|0.0028603
12:33:23|0.0028603
12:33:24|0.0028595
12:33:25|0.0028593
12:33:25|0.0028593
12:33:26|0.0028593
12:33:27|0.0028593
12:33:27|0.0028593
12:33:28|0.0028593
12:33:29|0.0028604
12:33:29|0.0028604
12:33:30|0.0028604
12:33:30|0.0028605
12:33:31|0.0028605
12:33:32|0.0028605
12:33:32|0.0028605
12:33:33|0.0028605
12:33:33|0.0028605
12:33:34|0.0028605
12:33:34|0.0028605
12:33:34|0.0028605
12:33:35|0.00286
12:33:36|0.0028605
12:33:36|0.0028605
12:33:37|0.0028605
12:33:38|0.0028603
12:33:38|0.0028603
12:33:39|0.0028603
12:33:39|0.0028603
12:33:40|0.0028603
12:33:40|0.0028608
12:33:41|0.0028602
12:33:42|0.00286
12:33:42|0.00286
12:33:43|0.0028597
12:33:43|0.0028607
12:33:44|0.0028607
12:33:44|0.0028606
12:33:45|0.0028606
12:33:45|0.0028606
12:33:46|0.0028606
12:33:46|0.0028606
12:33:47|0.0028606
12:33:47|0.0028606
12:33:48|0.0028606
12:33:49|0.0028613
12:33:50|0.0028607
12:33:51|0.0028607
12:33:51|0.0028607
12:33:53|0.0028601
12:33:53|0.0028601
12:33:55|0.0028601
12:33:55|0.0028601
12:33:56|0.0028601
12:33:56|0.0028601
12:33:57|0.0028601
12:33:58|0.0028601
12:33:59|0.0028605
12:33:59|0.0028609
12:34:00|0.0028623
12:34:01|0.0028623
12:34:01|0.0028623
12:34:02|0.0028623
12:34:03|0.0028613
12:34:03|0.0028607
12:34:04|0.00286
12:34:05|0.0028596
12:34:06|0.0028596
12:34:07|0.0028594
12:34:08|0.0028602
12:34:09|0.0028593
12:34:09|0.0028607
12:34:10|0.0028607
12:34:10|0.0028607
12:34:11|0.0028607
12:34:12|0.00286
12:34:13|0.00286
12:34:14|0.00286
12:34:14|0.00286
12:34:15|0.00286
12:34:15|0.002859
12:34:16|0.002859
12:34:16|0.0028585
12:34:17|0.0028585
12:34:18|0.0028586
12:34:19|0.0028586
12:34:19|0.0028586
12:34:20|0.0028587
12:34:20|0.0028587
12:34:21|0.0028576
12:34:22|0.0028571
12:34:23|0.0028571
12:34:24|0.0028568
12:34:24|0.0028563
12:34:25|0.0028563
12:34:25|0.0028577
12:34:26|0.0028577
12:34:27|0.0028577
12:34:28|0.0028577
12:34:28|0.0028577
12:34:29|0.0028575
12:34:29|0.0028575
12:34:30|0.002857
12:34:31|0.0028563
12:34:32|0.0028563
12:34:33|0.0028563
12:34:33|0.0028563
12:34:34|0.0028559
12:34:34|0.0028556
12:34:35|0.0028556
12:34:35|0.0028561
12:34:36|0.0028561
12:34:36|0.0028561
12:34:36|0.0028561
12:34:37|0.0028561
12:34:37|0.0028558
12:34:38|0.0028558
12:34:38|0.0028558
12:34:39|0.0028559
12:34:40|0.0028559
12:34:40|0.0028561
12:34:41|0.0028561
12:34:41|0.0028561
12:34:42|0.0028555
12:34:42|0.0028556
12:34:43|0.0028556
12:34:43|0.0028556
12:34:44|0.0028556
12:34:45|0.0028556
12:34:45|0.0028556
12:34:46|0.0028558
12:34:47|0.0028558
12:34:49|0.0028557
12:34:50|0.0028562
12:34:51|0.0028563
12:34:51|0.0028557
12:34:53|0.002855
12:34:54|0.002855
12:34:55|0.0028554
12:34:56|0.0028543
12:34:56|0.0028536
12:34:57|0.0028533
12:34:58|0.0028532
12:34:59|0.0028532
12:35:01|0.002853
12:35:01|0.0028533
12:35:03|0.0028527
12:35:04|0.0028525
12:35:04|0.0028516
12:35:05|0.002852
12:35:06|0.0028519
12:35:06|0.002851
12:35:07|0.0028503
12:35:08|0.0028503
12:35:08|0.0028497
12:35:09|0.0028494
12:35:09|0.0028488
12:35:10|0.0028479
12:35:11|0.0028472
12:35:12|0.0028472
12:35:13|0.0028479
12:35:13|0.0028497
12:35:14|0.0028497
12:35:14|0.0028497
12:35:15|0.0028497
12:35:16|0.00285
12:35:16|0.0028492
12:35:17|0.0028492
12:35:17|0.0028492
12:35:18|0.0028492
12:35:18|0.0028516
12:35:19|0.0028516
12:35:19|0.0028503
12:35:20|0.0028503
12:35:20|0.0028503
12:35:21|0.0028503
12:35:21|0.0028503
12:35:21|0.0028529
12:35:22|0.0028529
12:35:23|0.0028524
12:35:23|0.0028523
12:35:24|0.0028523
12:35:24|0.002853
12:35:25|0.002853
12:35:26|0.002853
12:35:26|0.002853
12:35:28|0.0028548
12:35:28|0.002854
12:35:28|0.0028541
12:35:29|0.0028541
12:35:29|0.0028546
12:35:30|0.0028546
12:35:30|0.0028546
12:35:31|0.0028546
12:35:31|0.0028546
12:35:32|0.0028535
12:35:33|0.002854
12:35:33|0.0028544
12:35:33|0.0028544
12:35:35|0.0028553
12:35:35|0.0028568
12:35:35|0.0028577
12:35:36|0.0028558
12:35:36|0.0028561
12:35:37|0.0028561
12:35:38|0.0028561
12:35:38|0.0028563
12:35:38|0.0028578
12:35:39|0.0028563
12:35:39|0.0028563
12:35:40|0.0028563
12:35:40|0.0028541
12:35:41|0.0028541
12:35:41|0.0028541
12:35:42|0.0028537
12:35:43|0.0028537
12:35:43|0.0028537
12:35:44|0.0028537
12:35:44|0.0028537
12:35:45|0.0028544
12:35:45|0.0028544
12:35:45|0.0028544
12:35:46|0.0028544
12:35:46|0.0028544
12:35:48|0.0028575
12:35:49|0.0028563
12:35:49|0.002855
12:35:50|0.0028559
12:35:51|0.0028559
12:35:52|0.0028552
12:35:53|0.0028517
12:35:54|0.0028517
12:35:55|0.0028517
12:35:56|0.0028517
12:35:56|0.0028517
12:35:57|0.0028538
12:35:58|0.0028559
12:35:58|0.0028559
12:35:59|0.0028559
12:36:00|0.0028559
12:36:01|0.0028559
12:36:02|0.0028568
12:36:03|0.0028565
12:36:04|0.0028565
12:36:05|0.0028565
12:36:06|0.0028565
12:36:07|0.002856
12:36:09|0.0028564
12:36:09|0.0028564
12:36:10|0.0028578
12:36:11|0.0028581
12:36:12|0.0028594
12:36:13|0.0028585
12:36:13|0.0028559
12:36:13|0.0028563
12:36:14|0.0028563
12:36:15|0.0028563
12:36:15|0.0028563
12:36:16|0.0028563
12:36:17|0.0028563
12:36:17|0.0028563
12:36:18|0.0028581
12:36:19|0.0028581
12:36:20|0.002859
12:36:20|0.0028579
12:36:21|0.0028579
12:36:22|0.0028598
12:36:23|0.0028597
12:36:23|0.0028574
12:36:24|0.0028574
12:36:24|0.0028592
12:36:25|0.002859
12:36:26|0.0028584
12:36:27|0.0028584
12:36:27|0.0028584
12:36:28|0.0028584
12:36:28|0.0028584
12:36:29|0.0028584
12:36:29|0.0028584
12:36:30|0.0028584
12:36:30|0.0028576
12:36:31|0.0028576
12:36:32|0.0028576
12:36:32|0.0028576
12:36:33|0.0028576
12:36:33|0.0028576
12:36:34|0.0028563
12:36:35|0.0028579
12:36:35|0.0028579
12:36:36|0.0028579
12:36:37|0.0028579
12:36:37|0.0028574
12:36:38|0.0028568
12:36:38|0.0028568
12:36:39|0.0028568
12:36:39|0.0028568
12:36:40|0.0028568
12:36:40|0.0028568
12:36:41|0.0028568
12:36:41|0.0028575
12:36:42|0.0028575
12:36:43|0.0028575
12:36:44|0.0028575
12:36:44|0.0028581
12:36:45|0.0028582
12:36:45|0.0028582
12:36:46|0.0028582
12:36:47|0.0028582
12:36:48|0.0028582
12:36:49|0.0028582
12:36:50|0.0028582
12:36:51|0.0028582
12:36:51|0.0028602
12:36:53|0.0028608
12:36:54|0.0028608
12:36:54|0.0028608
12:36:55|0.0028608
12:36:56|0.002862
12:36:56|0.0028605
12:36:57|0.0028608
12:36:58|0.0028608
12:36:59|0.00286
12:37:00|0.00286
12:37:01|0.0028611
12:37:02|0.0028604
12:37:02|0.0028608
12:37:03|0.0028608
12:37:04|0.0028608
12:37:05|0.0028604
12:37:05|0.0028604
12:37:06|0.0028604
12:37:07|0.0028615
12:37:08|0.0028615
12:37:09|0.0028615
12:37:09|0.0028607
12:37:10|0.0028607
12:37:10|0.0028607
12:37:11|0.0028607
12:37:12|0.002861
12:37:13|0.0028621
12:37:14|0.0028613
12:37:15|0.0028613
12:37:15|0.0028619
12:37:16|0.0028619
12:37:17|0.0028619
12:37:18|0.0028627
12:37:18|0.0028628
12:37:19|0.0028646
12:37:20|0.0028653
12:37:20|0.0028653
12:37:21|0.0028641
12:37:21|0.002865
12:37:22|0.0028646
12:37:22|0.0028646
12:37:24|0.0028646
12:37:24|0.0028646
12:37:25|0.0028653
12:37:26|0.0028653
12:37:26|0.0028653
12:37:27|0.0028653
12:37:27|0.0028653
12:37:28|0.002866
12:37:29|0.0028644
12:37:30|0.0028644
12:37:30|0.0028637
12:37:30|0.0028637
12:37:31|0.0028635
12:37:31|0.0028635
12:37:32|0.0028635
12:37:32|0.0028635
12:37:33|0.0028639
12:37:33|0.002864
12:37:33|0.002864
12:37:34|0.002864
12:37:35|0.002864
12:37:35|0.002864
12:37:36|0.002864
12:37:36|0.002864
12:37:37|0.002864
12:37:38|0.0028644
12:37:38|0.0028654
12:37:39|0.0028654
12:37:39|0.002866
12:37:40|0.0028663
12:37:41|0.0028663
12:37:41|0.0028675
12:37:42|0.0028667
12:37:44|0.0028669
12:37:44|0.0028669
12:37:45|0.0028669
12:37:46|0.0028669
12:37:46|0.0028669
12:37:47|0.0028669
12:37:47|0.0028669
12:37:48|0.0028669
12:37:49|0.0028669
12:37:49|0.0028674
12:37:50|0.002867
12:37:51|0.002867
12:37:51|0.0028663
12:37:52|0.0028663
12:37:53|0.0028663
12:37:53|0.0028663
12:37:54|0.0028663
12:37:54|0.0028663
12:37:55|0.0028655
12:37:55|0.0028655
12:37:56|0.0028655
12:37:57|0.0028652
12:37:57|0.0028652
12:37:58|0.0028652
12:37:59|0.0028657
12:37:59|0.0028657
12:37:59|0.0028657
12:38:00|0.0028657
12:38:01|0.0028657
12:38:02|0.0028653
12:38:02|0.002865
12:38:03|0.0028653
12:38:04|0.0028653
12:38:04|0.0028653
12:38:05|0.0028652
12:38:05|0.0028653
12:38:06|0.0028653
12:38:07|0.0028652
12:38:07|0.002865
12:38:08|0.0028646
12:38:09|0.0028637
12:38:09|0.0028637
12:38:10|0.0028637
12:38:11|0.0028637
12:38:11|0.002863
12:38:12|0.002863
12:38:12|0.0028616
12:38:13|0.0028616
12:38:14|0.0028593
12:38:15|0.0028593
12:38:15|0.0028593
12:38:15|0.0028593
12:38:16|0.0028594
12:38:16|0.0028594
12:38:17|0.0028588
12:38:18|0.0028607
12:38:18|0.0028616
12:38:19|0.0028616
12:38:19|0.002864
12:38:20|0.002864
12:38:21|0.0028648
12:38:21|0.0028637
12:38:21|0.0028637
12:38:22|0.0028637
12:38:22|0.0028637
12:38:23|0.0028637
12:38:24|0.0028637
12:38:24|0.0028641
12:38:25|0.0028641
12:38:25|0.0028635
12:38:25|0.0028635
12:38:26|0.0028635
12:38:27|0.0028635
12:38:28|0.0028635
12:38:29|0.0028635
12:38:29|0.0028635
12:38:30|0.0028635
12:38:31|0.002863
12:38:31|0.002863
12:38:32|0.0028635
12:38:32|0.0028651
12:38:33|0.0028636
12:38:34|0.0028653
12:38:34|0.0028637
12:38:35|0.0028637
12:38:35|0.0028637
12:38:36|0.0028637
12:38:37|0.0028632
12:38:37|0.0028632
12:38:38|0.0028632
12:38:38|0.0028633
12:38:39|0.0028633
12:38:40|0.0028619
12:38:40|0.0028617
12:38:41|0.0028619
12:38:41|0.0028619
12:38:42|0.0028632
12:38:42|0.0028642
12:38:43|0.0028642
12:38:44|0.0028636
12:38:45|0.0028635
12:38:45|0.0028635
12:38:46|0.0028635
12:38:47|0.0028639
12:38:47|0.0028639
12:38:48|0.0028623
12:38:49|0.0028623
12:38:50|0.0028623
12:38:51|0.0028626
12:38:51|0.0028642
12:38:52|0.0028642
12:38:53|0.0028643
12:38:54|0.002866
12:38:55|0.002866
12:38:56|0.002866
12:38:57|0.0028662
12:38:57|0.0028662
12:38:58|0.0028652
12:38:58|0.0028652
12:38:59|0.0028652
12:39:00|0.0028632
12:39:01|0.002863
12:39:01|0.002863
12:39:02|0.0028628
12:39:04|0.0028628
12:39:04|0.0028641
12:39:06|0.00286
12:39:07|0.00286
12:39:07|0.0028599
12:39:08|0.0028598
12:39:09|0.0028586
12:39:10|0.00286
12:39:11|0.00286
12:39:11|0.00286
12:39:12|0.0028592
12:39:13|0.00286
12:39:14|0.00286
12:39:14|0.00286
12:39:15|0.0028592
12:39:16|0.0028599
12:39:16|0.0028595
12:39:17|0.0028593
12:39:17|0.0028593
12:39:18|0.0028593
12:39:18|0.0028577
12:39:19|0.0028572
12:39:20|0.0028575
12:39:21|0.0028593
12:39:21|0.0028579
12:39:22|0.0028579
12:39:23|0.0028577
12:39:24|0.0028567
12:39:25|0.0028539
12:39:26|0.0028539
12:39:27|0.0028528
12:39:27|0.0028527
12:39:28|0.0028532
12:39:29|0.0028531
12:39:29|0.0028545
12:39:30|0.0028576
12:39:31|0.0028561
12:39:31|0.0028599
12:39:32|0.0028569
12:39:32|0.0028553
12:39:33|0.0028556
12:39:34|0.0028573
12:39:34|0.0028573
12:39:35|0.0028574
12:39:36|0.0028575
12:39:36|0.0028564
12:39:37|0.0028563
12:39:38|0.0028563
12:39:38|0.0028564
12:39:39|0.0028564
12:39:40|0.0028558
12:39:40|0.0028552
12:39:41|0.0028568
12:39:41|0.0028537
12:39:42|0.0028538
12:39:43|0.0028539
12:39:44|0.002853
12:39:45|0.002853
12:39:46|0.0028532
12:39:47|0.0028534
12:39:47|0.0028554
12:39:48|0.0028554
12:39:49|0.0028577
12:39:50|0.0028577
12:39:50|0.0028577
12:39:51|0.0028577
12:39:52|0.0028587
12:39:53|0.002857
12:39:54|0.002857
12:39:55|0.002857
12:39:55|0.002857
12:39:56|0.002857
12:39:57|0.0028564
12:39:58|0.0028564
12:39:58|0.002858
12:39:59|0.002858
12:40:00|0.0028587
12:40:00|0.0028577
12:40:01|0.0028577
12:40:02|0.0028577
12:40:02|0.0028555
12:40:03|0.0028555
12:40:04|0.0028555
12:40:05|0.0028555
12:40:05|0.0028555
12:40:05|0.0028555
12:40:06|0.0028555
12:40:06|0.0028555
12:40:07|0.0028555
12:40:07|0.0028555
12:40:08|0.0028555
12:40:09|0.0028555
12:40:10|0.0028555
12:40:11|0.0028541
12:40:12|0.0028524
12:40:12|0.0028507
12:40:14|0.0028501
12:40:14|0.0028496
12:40:15|0.0028502
12:40:15|0.0028502
12:40:16|0.0028502
12:40:17|0.0028523
12:40:17|0.0028523
12:40:18|0.0028522
12:40:19|0.0028496
12:40:20|0.0028496
12:40:20|0.0028496
12:40:21|0.0028496
12:40:21|0.0028496
12:40:21|0.0028496
12:40:22|0.0028497
12:40:22|0.0028497
12:40:23|0.0028497
12:40:24|0.0028504
12:40:24|0.0028508
12:40:25|0.0028508
12:40:25|0.0028497
12:40:26|0.0028496
12:40:27|0.0028496
12:40:27|0.0028496
12:40:28|0.0028493
12:40:28|0.0028493
12:40:29|0.0028493
12:40:29|0.0028493
12:40:29|0.0028497
12:40:30|0.0028497
12:40:30|0.0028499
12:40:31|0.0028499
12:40:32|0.0028499
12:40:33|0.0028496
12:40:34|0.0028492
12:40:34|0.0028492
12:40:35|0.0028489
12:40:36|0.0028487
12:40:36|0.0028485
12:40:37|0.0028485
12:40:37|0.0028485
12:40:38|0.0028479
12:40:39|0.0028479
12:40:39|0.0028493
12:40:39|0.0028493
12:40:40|0.0028493
12:40:40|0.0028493
12:40:41|0.0028493
12:40:41|0.0028477
12:40:41|0.0028477
12:40:42|0.0028485
12:40:43|0.0028485
12:40:44|0.0028497
12:40:45|0.002849
12:40:45|0.0028483
12:40:46|0.0028489
12:40:47|0.0028488
12:40:47|0.0028485
12:40:48|0.0028488
12:40:49|0.0028488
12:40:49|0.0028488
12:40:50|0.0028488
12:40:50|0.0028473
12:40:51|0.0028473
12:40:52|0.0028473
12:40:53|0.0028473
12:40:54|0.0028473
12:40:54|0.0028473
12:40:55|0.0028485
12:40:56|0.0028485
12:40:56|0.0028484
12:40:57|0.0028486
12:40:58|0.0028486
12:40:58|0.0028488
12:40:59|0.0028488
12:40:59|0.0028488
12:41:00|0.0028488
12:41:00|0.0028488
12:41:01|0.0028488
12:41:01|0.0028477
12:41:02|0.0028482
12:41:03|0.0028482
12:41:04|0.0028486
12:41:04|0.0028486
12:41:05|0.0028486
12:41:05|0.0028486
12:41:06|0.0028486
12:41:07|0.0028486
12:41:07|0.0028486
12:41:08|0.0028488
12:41:09|0.0028488
12:41:09|0.0028488
12:41:09|0.0028488
12:41:10|0.0028488
12:41:11|0.0028483
12:41:11|0.0028521
12:41:12|0.0028521
12:41:12|0.0028521
12:41:13|0.0028521
12:41:13|0.0028513
12:41:13|0.0028513
12:41:14|0.0028513
12:41:14|0.0028513
12:41:15|0.0028513
12:41:16|0.0028513
12:41:16|0.0028513
12:41:17|0.0028505
12:41:17|0.0028504
12:41:17|0.0028504
12:41:18|0.0028504
12:41:19|0.0028491
12:41:19|0.0028507
12:41:19|0.0028507
12:41:20|0.0028507
12:41:21|0.0028507
12:41:21|0.0028507
12:41:22|0.002851
12:41:23|0.002851
12:41:23|0.002851
12:41:24|0.002851
12:41:24|0.0028521
12:41:25|0.0028521
12:41:25|0.0028507
12:41:26|0.0028507
12:41:26|0.0028507
12:41:27|0.0028491
12:41:27|0.0028487
12:41:28|0.0028487
12:41:28|0.0028477
12:41:29|0.0028477
12:41:30|0.0028483
12:41:31|0.0028483
12:41:32|0.0028483
12:41:33|0.0028483
12:41:33|0.0028483
12:41:34|0.0028483
12:41:34|0.0028483
12:41:35|0.0028483
12:41:35|0.0028479
12:41:36|0.002848
12:41:37|0.0028474
12:41:38|0.0028474
12:41:38|0.0028474
12:41:39|0.0028479
12:41:40|0.0028479
12:41:40|0.0028497
12:41:41|0.0028497
12:41:41|0.0028483
12:41:42|0.0028483
12:41:43|0.0028483
12:41:44|0.0028478
12:41:44|0.0028478
12:41:45|0.0028478
12:41:46|0.0028478
12:41:48|0.0028483
12:41:48|0.0028483
12:41:49|0.0028483
12:41:50|0.0028483
12:41:50|0.0028483
12:41:51|0.0028483
12:41:52|0.0028479
12:41:53|0.0028472
12:41:54|0.0028472
12:41:55|0.0028472
12:41:56|0.0028482
12:41:56|0.0028468
12:41:57|0.0028464
12:41:58|0.0028464
12:41:58|0.0028464
12:41:59|0.0028464
12:41:59|0.0028472
12:42:00|0.0028472
12:42:00|0.0028475
12:42:01|0.0028474
12:42:02|0.0028475
12:42:03|0.0028464
12:42:04|0.0028467
12:42:04|0.0028464
12:42:05|0.0028472
12:42:06|0.0028474
12:42:07|0.0028463
12:42:08|0.0028474
12:42:09|0.0028481
12:42:10|0.0028481
12:42:11|0.0028481
12:42:11|0.0028491
12:42:12|0.0028491
12:42:13|0.0028502
12:42:13|0.0028494
12:42:14|0.0028494
12:42:14|0.0028494
12:42:15|0.0028488
12:42:16|0.0028488
12:42:16|0.0028488
12:42:17|0.0028475
12:42:17|0.0028475
12:42:18|0.0028475
12:42:19|0.0028477
12:42:19|0.0028475
12:42:20|0.002846
12:42:20|0.0028472
12:42:21|0.0028471
12:42:21|0.0028471
12:42:21|0.0028453
12:42:22|0.0028437
12:42:23|0.0028433
12:42:23|0.0028425
12:42:24|0.0028415
12:42:24|0.0028408
12:42:25|0.0028432
12:42:26|0.0028401
12:42:26|0.0028389
12:42:27|0.0028377
12:42:28|0.0028406
12:42:29|0.0028402
12:42:30|0.0028413
12:42:31|0.0028413
12:42:31|0.0028379
12:42:32|0.0028379
12:42:32|0.0028396
12:42:33|0.0028406
12:42:34|0.0028393
12:42:34|0.0028422
12:42:35|0.0028422
12:42:35|0.0028401
12:42:35|0.0028416
12:42:36|0.0028416
12:42:37|0.0028395
12:42:37|0.0028406
12:42:38|0.0028391
12:42:39|0.0028391
12:42:39|0.002838
12:42:40|0.002838
12:42:41|0.0028395
12:42:41|0.0028391
12:42:42|0.0028389
12:42:42|0.0028386
12:42:43|0.0028386
12:42:43|0.0028386
12:42:44|0.0028382
12:42:44|0.0028382
12:42:45|0.0028379
12:42:46|0.0028384
12:42:47|0.0028372
12:42:47|0.0028372
12:42:48|0.0028381
12:42:49|0.0028377
12:42:50|0.0028369
12:42:50|0.0028369
12:42:51|0.0028376
12:42:52|0.0028382
12:42:53|0.0028382
12:42:53|0.0028382
12:42:54|0.0028382
12:42:54|0.0028382
12:42:55|0.0028389
12:42:55|0.002839
12:42:56|0.0028393
12:42:56|0.0028366
12:42:57|0.0028366
12:42:57|0.0028366
12:42:58|0.0028384
12:42:59|0.0028388
12:43:00|0.0028388
12:43:00|0.0028388
12:43:00|0.0028388
12:43:01|0.0028395
12:43:02|0.0028395
12:43:02|0.0028391
12:43:03|0.0028386
12:43:04|0.0028386
12:43:04|0.0028388
12:43:05|0.0028388
12:43:05|0.0028394
12:43:07|0.0028387
12:43:08|0.0028375
12:43:09|0.0028386
12:43:10|0.0028388
12:43:11|0.0028388
12:43:12|0.002838
12:43:12|0.002838
12:43:13|0.002838
12:43:14|0.0028378
12:43:14|0.0028377
12:43:15|0.0028379
12:43:15|0.0028379
12:43:16|0.0028388
12:43:17|0.0028388
12:43:17|0.0028386
12:43:17|0.0028388
12:43:19|0.0028388
12:43:19|0.00284
12:43:20|0.00284
12:43:20|0.00284
12:43:21|0.00284
12:43:22|0.0028408
12:43:23|0.0028408
12:43:24|0.0028403
12:43:24|0.0028392
12:43:25|0.0028381
12:43:26|0.0028381
12:43:26|0.0028381
12:43:27|0.0028381
12:43:28|0.0028381
12:43:30|0.0028388
12:43:31|0.0028388
12:43:32|0.0028381
12:43:33|0.0028381
12:43:34|0.0028381
12:43:34|0.0028381
12:43:34|0.0028381
12:43:35|0.0028381
12:43:37|0.0028381
12:43:38|0.0028369
12:43:39|0.0028369
12:43:39|0.0028369
12:43:40|0.0028363
12:43:40|0.0028381
12:43:41|0.0028378
12:43:42|0.0028378
12:43:42|0.0028378
12:43:43|0.0028378
12:43:44|0.0028378
12:43:44|0.0028378
12:43:45|0.0028378
12:43:45|0.0028367
12:43:46|0.0028367
12:43:47|0.0028367
12:43:47|0.0028363
12:43:48|0.0028363
12:43:49|0.0028362
12:43:49|0.0028362
12:43:50|0.0028362
12:43:51|0.0028362
12:43:51|0.0028361
12:43:52|0.0028361
12:43:52|0.0028353
12:43:53|0.0028353
12:43:54|0.0028353
12:43:54|0.0028353
12:43:56|0.0028362
12:43:56|0.0028356
12:43:57|0.0028356
12:43:58|0.0028356
12:43:58|0.0028362
12:43:58|0.0028361
12:44:00|0.0028361
12:44:01|0.0028361
12:44:01|0.0028356
12:44:02|0.0028358
12:44:03|0.0028357
12:44:03|0.0028357
12:44:04|0.0028352
12:44:05|0.0028352
12:44:06|0.0028352
12:44:06|0.0028336
12:44:07|0.0028335
12:44:08|0.0028332
12:44:08|0.0028318
12:44:10|0.0028319
12:44:10|0.0028318
12:44:11|0.0028315
12:44:12|0.0028315
12:44:13|0.0028313
12:44:13|0.0028309
12:44:14|0.0028309
12:44:15|0.0028306
12:44:15|0.0028306
12:44:16|0.0028313
12:44:17|0.0028313
12:44:17|0.0028324
12:44:18|0.0028324
12:44:19|0.0028334
12:44:20|0.0028334
12:44:20|0.0028331
12:44:21|0.0028333
12:44:22|0.002833
12:44:22|0.002833
12:44:23|0.0028334
12:44:23|0.0028334
12:44:24|0.0028334
12:44:24|0.0028334
12:44:25|0.0028334
12:44:26|0.0028327
12:44:27|0.0028334
12:44:28|0.0028334
12:44:29|0.0028334
12:44:30|0.0028334
12:44:30|0.0028334
12:44:31|0.0028334
12:44:32|0.0028334
12:44:32|0.0028334
12:44:33|0.0028334
12:44:33|0.0028347
12:44:34|0.0028347
12:44:35|0.0028347
12:44:36|0.0028345
12:44:36|0.0028334
12:44:37|0.0028334
12:44:38|0.0028334
12:44:38|0.0028334
12:44:39|0.0028346
12:44:40|0.0028347
12:44:41|0.0028347
12:44:41|0.0028347
12:44:42|0.0028362
12:44:43|0.0028362
12:44:43|0.0028353
12:44:44|0.0028353
12:44:44|0.0028366
12:44:45|0.0028345
12:44:45|0.002836
12:44:46|0.0028348
12:44:47|0.0028348
12:44:47|0.0028348
12:44:48|0.0028348
12:44:49|0.0028348
12:44:49|0.0028357
12:44:50|0.0028357
12:44:50|0.0028354
12:44:51|0.0028354
12:44:51|0.0028354
12:44:52|0.0028354
12:44:52|0.0028354
12:44:53|0.0028385
12:44:53|0.0028385
12:44:54|0.0028385
12:44:54|0.0028385
12:44:55|0.0028399
12:44:56|0.0028401
12:44:57|0.0028416
12:44:57|0.0028416
12:44:58|0.0028408
12:44:58|0.0028408
12:44:59|0.0028408
12:44:59|0.0028419
12:45:00|0.0028397
12:45:01|0.0028399
12:45:01|0.0028399
12:45:02|0.0028396
12:45:02|0.00284
12:45:03|0.0028411
12:45:03|0.0028411
12:45:04|0.0028411
12:45:04|0.0028411
12:45:05|0.0028438
12:45:06|0.0028424
12:45:07|0.0028431
12:45:07|0.0028431
12:45:08|0.0028431
12:45:08|0.0028423
12:45:09|0.0028423
12:45:09|0.0028423
12:45:11|0.0028443
12:45:11|0.0028443
12:45:12|0.0028443
12:45:13|0.002846
12:45:14|0.0028479
12:45:14|0.0028482
12:45:15|0.0028482
12:45:16|0.0028483
12:45:16|0.0028484
12:45:17|0.0028484
12:45:17|0.0028493
12:45:17|0.002849
12:45:18|0.0028483
12:45:19|0.0028481
12:45:19|0.002848
12:45:19|0.002848
12:45:20|0.002848
12:45:21|0.002848
12:45:22|0.0028472
12:45:23|0.0028449
12:45:24|0.0028459
12:45:24|0.0028459
12:45:25|0.0028459
12:45:26|0.0028465
12:45:26|0.0028465
12:45:27|0.0028465
12:45:27|0.0028465
12:45:28|0.0028465
12:45:29|0.0028482
12:45:30|0.0028482
12:45:31|0.0028493
12:45:31|0.0028491
12:45:32|0.0028491
12:45:32|0.0028493
12:45:33|0.0028494
12:45:34|0.0028494
12:45:34|0.0028493
12:45:35|0.0028494
12:45:36|0.0028499
12:45:37|0.0028496
12:45:38|0.0028496
12:45:38|0.0028496
12:45:39|0.002849
12:45:40|0.0028489
12:45:40|0.0028489
12:45:41|0.0028471
12:45:41|0.0028471
12:45:42|0.0028471
12:45:42|0.0028471
12:45:43|0.0028482
12:45:43|0.0028482
12:45:44|0.0028482
12:45:44|0.0028482
12:45:45|0.0028482
12:45:45|0.0028482
12:45:46|0.0028482
12:45:46|0.00285
12:45:47|0.00285
12:45:47|0.00285
12:45:48|0.00285
12:45:48|0.00285
12:45:49|0.00285
12:45:49|0.0028488
12:45:50|0.0028488
12:45:51|0.0028488
12:45:51|0.0028488
12:45:52|0.0028471
12:45:52|0.0028471
12:45:53|0.0028472
12:45:53|0.0028472
12:45:54|0.0028472
12:45:55|0.0028472
12:45:55|0.0028472
12:45:56|0.0028472
12:45:56|0.0028472
12:45:57|0.0028472
12:45:58|0.0028472
12:45:58|0.0028472
12:45:59|0.0028472
12:45:59|0.0028459
12:46:00|0.0028459
12:46:00|0.0028459
12:46:01|0.0028464
12:46:02|0.00285
12:46:02|0.00285
12:46:03|0.00285
12:46:04|0.00285
12:46:04|0.00285
12:46:05|0.00285
12:46:05|0.0028491
12:46:06|0.0028486
12:46:07|0.0028486
12:46:07|0.0028486
12:46:08|0.0028486
12:46:08|0.0028486
12:46:08|0.0028486
12:46:09|0.0028486
12:46:10|0.0028484
12:46:12|0.002848
12:46:12|0.0028468
12:46:12|0.0028467
12:46:13|0.0028462
12:46:14|0.0028462
12:46:15|0.0028462
12:46:16|0.0028462
12:46:17|0.0028442
12:46:17|0.0028442
12:46:18|0.0028442
12:46:18|0.0028442
12:46:19|0.0028442
12:46:20|0.0028442
12:46:21|0.0028447
12:46:21|0.0028447
12:46:22|0.0028447
12:46:22|0.0028447
12:46:23|0.00284
12:46:24|0.0028399
12:46:25|0.0028396
12:46:25|0.0028393
12:46:26|0.0028398
12:46:26|0.0028397
12:46:26|0.0028399
12:46:27|0.0028399
12:46:27|0.0028399
12:46:28|0.0028398
12:46:29|0.00284
12:46:29|0.0028399
12:46:29|0.0028393
12:46:30|0.0028392
12:46:31|0.0028392
12:46:32|0.0028399
12:46:32|0.0028399
12:46:33|0.0028399
12:46:34|0.0028398
12:46:35|0.0028398
12:46:36|0.0028398
12:46:37|0.0028399
12:46:37|0.0028399
12:46:39|0.00284
12:46:39|0.00284
12:46:40|0.00284
12:46:41|0.00284
12:46:41|0.00284
12:46:42|0.00284
12:46:42|0.00284
12:46:43|0.00284
12:46:43|0.00284
12:46:44|0.0028397
12:46:44|0.00284
12:46:45|0.00284
12:46:46|0.00284
12:46:46|0.00284
12:46:47|0.00284
12:46:48|0.00284
12:46:48|0.0028422
12:46:48|0.0028434
12:46:49|0.0028437
12:46:49|0.0028437
12:46:50|0.0028424
12:46:51|0.0028404
12:46:51|0.0028404
12:46:52|0.0028404
12:46:53|0.0028373
12:46:53|0.0028389
12:46:54|0.0028389
12:46:54|0.0028389
12:46:55|0.0028391
12:46:56|0.0028391
12:46:57|0.002839
12:46:57|0.002839
12:46:58|0.002839
12:46:58|0.0028384
12:46:59|0.0028384
12:47:00|0.0028384
12:47:00|0.0028389
12:47:01|0.0028389
12:47:01|0.0028389
12:47:02|0.0028401
12:47:02|0.0028401
12:47:03|0.0028407
12:47:04|0.0028407
12:47:04|0.0028407
12:47:05|0.0028407
12:47:06|0.002843
12:47:07|0.002843
12:47:07|0.002843
12:47:07|0.002842
12:47:08|0.002842
12:47:09|0.0028424
12:47:09|0.0028424
12:47:10|0.0028428
12:47:11|0.0028428
12:47:11|0.0028428
12:47:12|0.0028428
12:47:12|0.0028428
12:47:14|0.0028431
12:47:14|0.0028431
12:47:15|0.0028443
12:47:16|0.0028443
12:47:16|0.002843
12:47:17|0.0028435
12:47:18|0.0028429
12:47:18|0.0028429
12:47:19|0.0028429
12:47:19|0.0028429
12:47:20|0.0028429
12:47:20|0.0028429
12:47:21|0.0028424
12:47:22|0.0028428
12:47:23|0.0028437
12:47:24|0.0028444
12:47:25|0.0028443
12:47:27|0.002844
12:47:27|0.002844
12:47:28|0.002844
12:47:28|0.002844
12:47:29|0.0028432
12:47:30|0.0028434
12:47:31|0.0028421
12:47:31|0.0028426
12:47:33|0.0028426
12:47:33|0.0028415
12:47:34|0.0028401
12:47:35|0.0028401
12:47:35|0.0028401
12:47:36|0.0028401
12:47:37|0.0028398
12:47:38|0.0028397
12:47:38|0.0028385
12:47:39|0.0028385
12:47:39|0.0028385
12:47:39|0.0028385
12:47:41|0.0028387
12:47:41|0.0028382
12:47:41|0.0028381
12:47:42|0.0028372
12:47:43|0.0028386
12:47:44|0.0028374
12:47:44|0.0028374
12:47:45|0.0028369
12:47:46|0.0028369
12:47:47|0.0028367
12:47:48|0.0028366
12:47:49|0.0028352
12:47:49|0.0028352
12:47:50|0.0028363
12:47:51|0.0028363
12:47:51|0.0028363
12:47:52|0.0028363
12:47:53|0.0028363
12:47:53|0.0028363
12:47:54|0.0028363
12:47:55|0.0028363
12:47:55|0.0028363
12:47:56|0.0028367
12:47:57|0.0028367
12:47:58|0.0028353
12:47:59|0.0028359
12:47:59|0.0028359
12:48:00|0.0028359
12:48:00|0.0028359
12:48:01|0.0028359
12:48:01|0.0028359
12:48:02|0.0028359
12:48:02|0.0028359
12:48:03|0.0028359
12:48:03|0.0028359
12:48:04|0.002836
12:48:04|0.0028372
12:48:05|0.0028372
12:48:06|0.0028359
12:48:06|0.0028359
12:48:06|0.0028359
12:48:07|0.0028359
12:48:07|0.0028346
12:48:08|0.0028348
12:48:09|0.0028343
12:48:09|0.0028343
12:48:10|0.0028324
12:48:11|0.0028339
12:48:12|0.0028324
12:48:13|0.0028339
12:48:14|0.0028347
12:48:14|0.0028347
12:48:16|0.0028329
12:48:16|0.0028336
12:48:17|0.0028336
12:48:18|0.0028335
12:48:18|0.0028329
12:48:19|0.0028329
12:48:20|0.0028334
12:48:20|0.0028334
12:48:21|0.002833
12:48:21|0.002833
12:48:22|0.0028331
12:48:22|0.0028331
12:48:23|0.0028331
12:48:25|0.0028331
12:48:26|0.0028331
12:48:26|0.0028329
12:48:27|0.0028343
12:48:27|0.0028342
12:48:28|0.0028342
12:48:28|0.0028342
12:48:29|0.0028342
12:48:30|0.0028342
12:48:31|0.0028342
12:48:31|0.0028342
12:48:32|0.0028333
12:48:32|0.0028331
12:48:33|0.0028329
12:48:34|0.0028326
12:48:35|0.0028321
12:48:36|0.0028315
12:48:37|0.0028342
12:48:38|0.0028342
12:48:38|0.0028341
12:48:39|0.0028345
12:48:40|0.0028345
12:48:41|0.0028345
12:48:41|0.0028344
12:48:42|0.0028334
12:48:42|0.002834
12:48:43|0.002834
12:48:44|0.002834
12:48:44|0.0028328
12:48:45|0.0028335
12:48:45|0.0028335
12:48:46|0.0028329
12:48:47|0.0028334
12:48:47|0.0028341
12:48:48|0.0028341
12:48:49|0.0028338
12:48:50|0.0028338
12:48:50|0.0028332
12:48:51|0.002834
12:48:52|0.002834
12:48:52|0.002834
12:48:53|0.002834
12:48:54|0.0028348
12:48:55|0.0028359
12:48:56|0.0028373
12:48:56|0.0028373
12:48:57|0.002839
12:48:58|0.0028372
12:48:58|0.002837
12:48:59|0.0028358
12:48:59|0.0028358
12:49:00|0.0028358
12:49:01|0.002835
12:49:02|0.0028346
12:49:03|0.0028346
12:49:03|0.0028347
12:49:04|0.0028367
12:49:05|0.0028367
12:49:06|0.0028367
12:49:06|0.0028367
12:49:07|0.0028367
12:49:08|0.0028367
12:49:09|0.0028367
12:49:09|0.0028367
12:49:09|0.0028367
12:49:10|0.0028345
12:49:11|0.0028345
12:49:12|0.0028366
12:49:13|0.0028366
12:49:14|0.0028345
12:49:15|0.002834
12:49:16|0.0028345
12:49:17|0.002834
12:49:18|0.0028337
12:49:19|0.0028337
12:49:19|0.0028337
12:49:20|0.0028337
12:49:21|0.0028342
12:49:21|0.0028342
12:49:22|0.0028335
12:49:23|0.0028335
12:49:23|0.0028335
12:49:24|0.0028335
12:49:25|0.0028335
12:49:26|0.0028335
12:49:27|0.0028337
12:49:27|0.0028338
12:49:28|0.0028338
12:49:28|0.0028337
12:49:29|0.0028337
12:49:30|0.0028348
12:49:31|0.0028346
12:49:33|0.0028337
12:49:33|0.0028337
12:49:35|0.0028331
12:49:35|0.0028331
12:49:36|0.0028331
12:49:37|0.0028331
12:49:38|0.0028331
12:49:38|0.0028338
12:49:39|0.0028338
12:49:40|0.0028338
12:49:41|0.0028338
12:49:41|0.0028338
12:49:42|0.0028338
12:49:43|0.0028327
12:49:44|0.0028327
12:49:44|0.0028327
12:49:45|0.0028348
12:49:46|0.0028344
12:49:46|0.0028344
12:49:47|0.0028344
12:49:48|0.0028342
12:49:48|0.0028351
12:49:49|0.0028341
12:49:50|0.0028341
12:49:50|0.0028341
12:49:50|0.0028346
12:49:51|0.0028346
12:49:52|0.0028346
12:49:52|0.0028346
12:49:53|0.0028346
12:49:54|0.0028346
12:49:54|0.0028346
12:49:55|0.0028346
12:49:56|0.0028346
12:49:56|0.0028346
12:49:57|0.0028346
12:49:58|0.0028341
12:49:58|0.0028341
12:49:59|0.0028351
12:49:59|0.002835
12:50:00|0.002835
12:50:00|0.002835
12:50:00|0.0028347
12:50:01|0.0028347
12:50:01|0.0028349
12:50:02|0.0028349
12:50:03|0.0028349
12:50:03|0.0028347
12:50:04|0.0028344
12:50:04|0.0028349
12:50:05|0.0028349
12:50:06|0.0028345
12:50:06|0.0028343
12:50:07|0.0028337
12:50:07|0.0028337
12:50:08|0.0028337
12:50:09|0.0028344
12:50:09|0.0028344
12:50:10|0.0028344
12:50:10|0.002835
12:50:10|0.002835
12:50:12|0.002835
12:50:12|0.0028334
12:50:12|0.0028338
12:50:14|0.0028334
12:50:15|0.0028334
12:50:15|0.0028334
12:50:16|0.0028334
12:50:16|0.0028335
12:50:17|0.0028334
12:50:18|0.0028325
12:50:19|0.0028312
12:50:19|0.0028317
12:50:19|0.0028317
12:50:20|0.0028317
12:50:21|0.00283
12:50:22|0.0028299
12:50:23|0.0028313
12:50:24|0.0028312
12:50:24|0.0028312
12:50:25|0.002833
12:50:26|0.0028329
12:50:27|0.0028334
12:50:28|0.002833
12:50:29|0.002833
12:50:29|0.002833
12:50:30|0.0028327
12:50:30|0.0028327
12:50:31|0.0028326
12:50:32|0.0028326
12:50:32|0.0028321
12:50:33|0.0028315
12:50:33|0.0028312
12:50:34|0.0028312
12:50:34|0.0028312
12:50:35|0.0028312
12:50:35|0.0028312
12:50:36|0.0028311
12:50:37|0.0028311
12:50:38|0.0028311
12:50:38|0.0028311
12:50:39|0.0028311
12:50:39|0.0028311
12:50:40|0.0028311
12:50:40|0.0028311
12:50:41|0.0028312
12:50:42|0.0028312
12:50:42|0.0028312
12:50:43|0.0028312
12:50:44|0.0028318
12:50:45|0.0028318
12:50:45|0.0028321
12:50:46|0.0028321
12:50:46|0.0028321
12:50:47|0.0028321
12:50:47|0.0028321
12:50:48|0.0028321
12:50:48|0.0028321
12:50:49|0.0028321
12:50:49|0.0028321
12:50:50|0.0028321
12:50:50|0.0028321
12:50:50|0.0028321
12:50:51|0.0028311
12:50:52|0.0028321
12:50:52|0.0028342
12:50:53|0.0028342
12:50:53|0.0028342
12:50:53|0.0028329
12:50:54|0.0028338
12:50:54|0.0028338
12:50:55|0.0028338
12:50:55|0.0028338
12:50:56|0.0028338
12:50:56|0.0028338
12:50:57|0.0028334
12:50:57|0.0028328
12:50:58|0.0028313
12:50:58|0.0028313
12:50:59|0.0028306
12:50:59|0.0028306
12:51:00|0.0028306
12:51:00|0.0028306
12:51:00|0.0028306
12:51:01|0.0028309
12:51:01|0.0028309
12:51:01|0.0028309
12:51:02|0.0028299
12:51:02|0.0028299
12:51:04|0.0028299
12:51:04|0.0028313
12:51:05|0.0028321
12:51:06|0.0028319
12:51:07|0.0028319
12:51:07|0.0028321
12:51:08|0.00283
12:51:08|0.00283
12:51:09|0.00283
12:51:09|0.00283
12:51:10|0.00283
12:51:11|0.00283
12:51:12|0.00283
12:51:13|0.0028315
12:51:14|0.0028351
12:51:15|0.0028357
12:51:15|0.0028348
12:51:16|0.0028348
12:51:17|0.002836
12:51:18|0.002836
12:51:18|0.0028351
12:51:19|0.0028351
12:51:19|0.0028355
12:51:20|0.0028348
12:51:20|0.0028348
12:51:21|0.0028346
12:51:22|0.0028346
12:51:23|0.0028351
12:51:24|0.002835
12:51:25|0.0028344
12:51:25|0.0028344
12:51:26|0.0028345
12:51:27|0.0028322
12:51:27|0.0028339
12:51:28|0.0028349
12:51:29|0.0028341
12:51:29|0.0028341
12:51:30|0.0028344
12:51:31|0.0028366
12:51:31|0.0028356
12:51:32|0.0028366
12:51:32|0.0028383
12:51:33|0.0028383
12:51:34|0.0028375
12:51:35|0.0028375
12:51:36|0.0028359
12:51:37|0.0028385
12:51:37|0.0028397
12:51:38|0.0028399
12:51:39|0.0028399
12:51:39|0.0028374
12:51:40|0.0028374
12:51:41|0.0028404
12:51:41|0.0028404
12:51:42|0.0028399
12:51:43|0.0028399
12:51:43|0.0028395
12:51:44|0.0028395
12:51:44|0.0028395
12:51:45|0.0028395
12:51:46|0.0028402
12:51:46|0.0028402
12:51:47|0.0028416
12:51:48|0.0028425
12:51:49|0.0028423
12:51:49|0.002841
12:51:49|0.0028415
12:51:50|0.0028415
12:51:50|0.0028422
12:51:51|0.0028422
12:51:52|0.0028421
12:51:52|0.0028421
12:51:52|0.0028421
12:51:53|0.002843
12:51:53|0.002843
12:51:54|0.0028437
12:51:55|0.0028446
12:51:56|0.0028457
12:51:56|0.0028463
12:51:57|0.0028468
12:51:57|0.0028468
12:51:58|0.002848
12:51:58|0.0028483
12:51:59|0.0028483
12:51:59|0.0028498
12:52:00|0.0028499
12:52:00|0.0028499
12:52:01|0.0028499
12:52:01|0.002849
12:52:02|0.002849
12:52:03|0.002849
12:52:04|0.0028495
12:52:04|0.0028482
12:52:05|0.0028482
12:52:06|0.0028482
12:52:07|0.0028472
12:52:07|0.0028445
12:52:08|0.0028445
12:52:08|0.0028445
12:52:09|0.0028496
12:52:10|0.0028496
12:52:10|0.0028461
12:52:11|0.0028461
12:52:11|0.0028462
12:52:12|0.0028462
12:52:13|0.002846
12:52:13|0.002846
12:52:14|0.002846
12:52:15|0.002846
12:52:16|0.002846
12:52:17|0.0028455
12:52:17|0.0028455
12:52:18|0.0028455
12:52:20|0.0028462
12:52:20|0.0028482
12:52:21|0.0028482
12:52:22|0.0028458
12:52:22|0.0028452
12:52:22|0.0028452
12:52:23|0.0028452
12:52:24|0.0028452
12:52:24|0.0028452
12:52:25|0.0028452
12:52:26|0.0028443
12:52:27|0.0028443
12:52:28|0.0028441
12:52:28|0.0028428
12:52:30|0.0028437
12:52:30|0.0028437
12:52:31|0.0028437
12:52:31|0.0028437
12:52:32|0.0028432
12:52:33|0.0028437
12:52:34|0.0028433
12:52:35|0.0028441
12:52:36|0.0028441
12:52:37|0.0028426
12:52:37|0.0028435
12:52:38|0.0028435
12:52:38|0.0028457
12:52:39|0.0028457
12:52:39|0.0028457
12:52:40|0.0028457
12:52:40|0.0028457
12:52:41|0.0028457
12:52:41|0.0028457
12:52:42|0.0028472
12:52:42|0.0028472
12:52:43|0.0028472
12:52:43|0.0028472
12:52:44|0.0028493
12:52:45|0.0028493
12:52:46|0.0028493
12:52:46|0.0028493
12:52:47|0.0028493
12:52:47|0.0028492
12:52:48|0.0028495
12:52:48|0.0028495
12:52:49|0.0028508
12:52:50|0.0028526
12:52:51|0.0028526
12:52:51|0.0028506
12:52:52|0.0028515
12:52:53|0.0028524
12:52:53|0.0028496
12:52:54|0.0028519
12:52:55|0.0028504
12:52:56|0.0028511
12:52:56|0.002852
12:52:57|0.0028517
12:52:58|0.0028529
12:52:58|0.0028523
12:52:59|0.0028523
12:52:59|0.0028523
12:53:00|0.0028505
12:53:01|0.002851
12:53:02|0.0028516
12:53:03|0.0028531
12:53:03|0.0028523
12:53:04|0.0028536
12:53:05|0.0028526
12:53:06|0.0028509
12:53:06|0.0028509
12:53:07|0.0028509
12:53:07|0.0028509
12:53:08|0.0028514
12:53:09|0.0028514
12:53:09|0.0028514
12:53:10|0.0028519
12:53:11|0.002852
12:53:12|0.002852
12:53:12|0.0028529
12:53:13|0.0028529
12:53:14|0.0028529
12:53:15|0.0028528
12:53:16|0.0028524
12:53:18|0.0028568
12:53:18|0.0028586
12:53:19|0.0028573
12:53:20|0.0028573
12:53:21|0.0028584
12:53:21|0.0028577
12:53:22|0.0028577
12:53:23|0.0028577
12:53:24|0.0028571
12:53:25|0.0028558
12:53:26|0.0028571
12:53:27|0.0028562
12:53:27|0.0028547
12:53:28|0.0028532
12:53:29|0.0028538
12:53:29|0.0028538
12:53:30|0.0028535
12:53:31|0.0028526
12:53:31|0.0028515
12:53:31|0.0028515
12:53:32|0.0028525
12:53:33|0.0028519
12:53:33|0.0028519
12:53:34|0.0028519
12:53:35|0.0028522
12:53:36|0.002854
12:53:37|0.0028533
12:53:37|0.002854
12:53:39|0.002854
12:53:39|0.0028531
12:53:40|0.0028537
12:53:40|0.0028537
12:53:42|0.0028549
12:53:42|0.0028547
12:53:43|0.0028542
12:53:44|0.0028539
12:53:45|0.0028538
12:53:45|0.0028538
12:53:46|0.0028538
12:53:47|0.0028538
12:53:47|0.0028538
12:53:47|0.0028538
12:53:48|0.0028538
12:53:49|0.0028538
12:53:49|0.0028519
12:53:50|0.0028519
12:53:50|0.0028519
12:53:51|0.0028515
12:53:51|0.0028533
12:53:52|0.0028525
12:53:52|0.0028525
12:53:53|0.0028515
12:53:54|0.0028515
12:53:54|0.0028515
12:53:55|0.0028507
12:53:56|0.0028507
12:53:56|0.0028507
12:53:57|0.0028506
12:53:57|0.0028506
12:53:59|0.002852
12:53:59|0.002852
12:54:00|0.0028525
12:54:00|0.0028536
12:54:01|0.0028536
12:54:01|0.0028529
12:54:02|0.0028528
12:54:03|0.0028528
12:54:04|0.0028528
12:54:05|0.002852
12:54:06|0.002852
12:54:06|0.0028527
12:54:07|0.0028527
12:54:08|0.0028513
12:54:08|0.0028513
12:54:09|0.002851
12:54:10|0.0028507
12:54:10|0.002851
12:54:11|0.002851
12:54:12|0.0028498
12:54:13|0.00285
12:54:13|0.002851
12:54:14|0.002851
12:54:15|0.0028506
12:54:15|0.0028486
12:54:17|0.0028486
12:54:17|0.0028487
12:54:18|0.0028487
12:54:18|0.0028487
12:54:19|0.0028487
12:54:20|0.0028487
12:54:20|0.0028484
12:54:21|0.0028484
12:54:21|0.0028483
12:54:22|0.0028469
12:54:23|0.0028468
12:54:23|0.0028468
12:54:24|0.0028468
12:54:24|0.0028468
12:54:24|0.0028468
12:54:25|0.0028468
12:54:26|0.0028468
12:54:27|0.0028468
12:54:27|0.0028468
12:54:28|0.0028468
12:54:30|0.0028456
12:54:31|0.0028456
12:54:31|0.0028456
12:54:32|0.0028456
12:54:33|0.0028459
12:54:34|0.0028459
12:54:35|0.0028459
12:54:35|0.0028466
12:54:36|0.0028468
12:54:36|0.0028468
12:54:37|0.0028468
12:54:37|0.0028468
12:54:38|0.0028471
12:54:38|0.0028471
12:54:39|0.0028471
12:54:40|0.0028471
12:54:41|0.0028471
12:54:41|0.0028471
12:54:42|0.0028471
12:54:43|0.0028471
12:54:43|0.0028471
12:54:44|0.0028478
12:54:44|0.0028466
12:54:45|0.0028466
12:54:46|0.0028466
12:54:47|0.0028466
12:54:47|0.0028466
12:54:48|0.0028466
12:54:48|0.0028471
12:54:49|0.0028454
12:54:50|0.002845
12:54:51|0.0028449
12:54:51|0.0028452
12:54:52|0.0028452
12:54:53|0.0028441
12:54:53|0.0028429
12:54:54|0.0028444
12:54:54|0.0028444
12:54:54|0.0028444
12:54:55|0.0028448
12:54:56|0.0028443
12:54:57|0.0028444
12:54:58|0.0028456
12:54:58|0.0028458
12:54:59|0.0028466
12:55:00|0.0028454
12:55:01|0.0028454
12:55:01|0.0028454
12:55:03|0.0028445
12:55:03|0.0028445
12:55:04|0.0028445
12:55:04|0.0028443
12:55:05|0.0028443
12:55:06|0.0028441
12:55:06|0.0028441
12:55:07|0.0028437
12:55:07|0.0028437
12:55:08|0.0028437
12:55:09|0.0028434
12:55:09|0.0028434
12:55:10|0.0028434
12:55:11|0.0028434
12:55:11|0.0028434
12:55:12|0.0028433
12:55:12|0.0028433
12:55:13|0.0028433
12:55:13|0.0028433
12:55:14|0.0028433
12:55:15|0.0028433
12:55:16|0.0028433
12:55:16|0.0028435
12:55:17|0.0028435
12:55:17|0.0028439
12:55:18|0.002844
12:55:18|0.002844
12:55:19|0.002844
12:55:19|0.002844
12:55:20|0.002844
12:55:20|0.002844
12:55:21|0.002844
12:55:21|0.002844
12:55:22|0.002844
12:55:23|0.0028447
12:55:23|0.0028447
12:55:23|0.0028447
12:55:24|0.0028446
12:55:25|0.0028453
12:55:25|0.0028456
12:55:26|0.0028459
12:55:26|0.0028466
12:55:26|0.002847
12:55:27|0.0028471
12:55:28|0.0028471
12:55:28|0.0028458
12:55:28|0.0028473
12:55:29|0.0028473
12:55:29|0.0028473
12:55:29|0.002847
12:55:30|0.002847
12:55:31|0.002847
12:55:31|0.002847
12:55:31|0.0028498
12:55:32|0.0028498
12:55:32|0.0028496
12:55:33|0.0028496
12:55:33|0.0028496
12:55:33|0.0028475
12:55:34|0.0028482
12:55:35|0.0028509
12:55:35|0.0028488
12:55:36|0.0028511
12:55:36|0.0028496
12:55:37|0.0028496
12:55:37|0.0028518
12:55:38|0.0028537
12:55:38|0.0028537
12:55:39|0.0028537
12:55:39|0.0028515
12:55:40|0.0028505
12:55:40|0.0028505
12:55:41|0.0028513
12:55:41|0.0028516
12:55:42|0.0028516
12:55:42|0.0028511
12:55:42|0.0028511
12:55:43|0.0028511
12:55:43|0.0028504
12:55:44|0.0028522
12:55:44|0.0028507
12:55:45|0.0028508
12:55:45|0.0028508
12:55:46|0.0028508
12:55:46|0.0028508
12:55:46|0.0028508
12:55:47|0.0028498
12:55:47|0.0028498
12:55:48|0.0028494
12:55:48|0.0028494
12:55:49|0.0028494
12:55:49|0.0028488
12:55:50|0.0028494
12:55:50|0.0028504
12:55:51|0.0028504
12:55:51|0.0028504
12:55:53|0.0028499
12:55:53|0.0028499
12:55:54|0.0028499
12:55:55|0.0028499
12:55:55|0.0028488
12:55:56|0.0028488
12:55:57|0.0028488
12:55:58|0.0028488
12:55:58|0.0028488
12:55:59|0.0028488
12:56:00|0.0028477
12:56:01|0.0028498
12:56:02|0.0028498
12:56:03|0.0028498
12:56:04|0.0028498
12:56:04|0.00285
12:56:05|0.00285
12:56:06|0.00285
12:56:06|0.0028498
12:56:07|0.0028498
12:56:08|0.0028487
12:56:09|0.0028487
12:56:09|0.0028481
12:56:10|0.0028481
12:56:10|0.0028481
12:56:11|0.0028476
12:56:12|0.0028476
12:56:13|0.0028475
12:56:13|0.002847
12:56:14|0.002847
12:56:14|0.0028477
12:56:15|0.0028475
12:56:17|0.0028475
12:56:17|0.0028467
12:56:18|0.0028467
12:56:19|0.0028456
12:56:19|0.0028456
12:56:20|0.0028452
12:56:20|0.002845
12:56:21|0.002845
12:56:21|0.002845
12:56:22|0.002845
12:56:23|0.0028452
12:56:24|0.0028459
12:56:25|0.0028459
12:56:25|0.0028459
12:56:26|0.0028459
12:56:26|0.0028443
12:56:27|0.0028453
12:56:27|0.0028453
12:56:28|0.0028453
12:56:28|0.0028456
12:56:29|0.0028451
12:56:30|0.0028451
12:56:31|0.0028443
12:56:31|0.0028444
12:56:32|0.0028444
12:56:32|0.0028443
12:56:33|0.0028451
12:56:34|0.0028453
12:56:34|0.0028448
12:56:35|0.0028445
12:56:36|0.0028444
12:56:37|0.0028452
12:56:38|0.0028452
12:56:39|0.0028451
12:56:40|0.0028438
12:56:41|0.0028434
12:56:42|0.0028434
12:56:43|0.002844
12:56:43|0.002844
12:56:44|0.002845
12:56:45|0.002845
12:56:46|0.0028441
12:56:47|0.0028427
12:56:47|0.0028427
12:56:48|0.0028427
12:56:49|0.0028413
12:56:49|0.0028397
12:56:50|0.0028394
12:56:51|0.0028394
12:56:52|0.0028386
12:56:53|0.0028387
12:56:53|0.0028408
12:56:54|0.0028408
12:56:55|0.0028405
12:56:56|0.0028404
12:56:57|0.0028384
12:56:58|0.0028382
12:56:59|0.0028382
12:56:59|0.0028382
12:57:00|0.0028392
12:57:01|0.0028401
12:57:02|0.0028401
12:57:02|0.0028378
12:57:03|0.0028397
12:57:04|0.0028386
12:57:04|0.0028376
12:57:05|0.002837
12:57:06|0.0028361
12:57:07|0.0028362
12:57:08|0.0028362
12:57:08|0.0028381
12:57:09|0.0028381
12:57:10|0.0028387
12:57:10|0.0028371
12:57:11|0.0028368
12:57:12|0.0028363
12:57:12|0.0028363
12:57:13|0.002835
12:57:13|0.002835
12:57:14|0.002835
12:57:15|0.0028352
12:57:16|0.0028332
12:57:17|0.0028327
12:57:17|0.0028327
12:57:18|0.0028327
12:57:18|0.0028327
12:57:19|0.0028322
12:57:20|0.0028337
12:57:21|0.0028352
12:57:22|0.0028367
12:57:22|0.0028367
12:57:23|0.0028367
12:57:24|0.0028369
12:57:24|0.0028368
12:57:25|0.0028351
12:57:26|0.0028321
12:57:27|0.0028327
12:57:28|0.0028327
12:57:29|0.0028333
12:57:30|0.0028333
12:57:31|0.002832
12:57:32|0.00283
12:57:33|0.00283
12:57:33|0.0028277
12:57:34|0.0028263
12:57:35|0.0028263
12:57:35|0.0028263
12:57:35|0.002827
12:57:37|0.002829
12:57:37|0.0028258
12:57:38|0.0028257
12:57:38|0.0028257
12:57:39|0.002825
12:57:39|0.002827
12:57:40|0.002827
12:57:41|0.0028244
12:57:42|0.0028243
12:57:42|0.0028233
12:57:43|0.0028229
12:57:43|0.0028229
12:57:44|0.0028241
12:57:45|0.0028224
12:57:46|0.0028228
12:57:46|0.0028246
12:57:47|0.0028257
12:57:47|0.0028265
12:57:48|0.0028249
12:57:49|0.0028249
12:57:50|0.0028244
12:57:51|0.0028235
12:57:52|0.0028284
12:57:53|0.00283
12:57:54|0.0028306
12:57:55|0.0028279
12:57:56|0.0028287
12:57:57|0.0028292
12:57:58|0.0028274
12:57:58|0.0028293
12:57:59|0.0028318
12:58:00|0.0028288
12:58:01|0.0028304
12:58:01|0.0028304
12:58:02|0.0028311
12:58:03|0.0028304
12:58:03|0.0028295
12:58:04|0.0028295
12:58:05|0.0028275
12:58:05|0.0028286
12:58:06|0.0028298
12:58:07|0.00283
12:58:08|0.00283
12:58:09|0.00283
12:58:09|0.00283
12:58:10|0.00283
12:58:11|0.0028288
12:58:11|0.00283
12:58:12|0.0028303
12:58:12|0.0028303
12:58:13|0.0028303
12:58:14|0.0028299
12:58:14|0.0028279
12:58:16|0.0028279
12:58:16|0.0028289
12:58:17|0.0028275
12:58:18|0.0028275
12:58:18|0.0028264
12:58:18|0.0028278
12:58:19|0.0028265
12:58:19|0.0028276
12:58:20|0.0028291
12:58:20|0.0028276
12:58:21|0.0028276
12:58:21|0.0028276
12:58:22|0.0028279
12:58:23|0.0028279
12:58:23|0.0028279
12:58:24|0.0028276
12:58:25|0.00283
12:58:25|0.00283
12:58:26|0.0028293
12:58:27|0.0028311
12:58:28|0.0028333
12:58:28|0.002833
12:58:28|0.002833
12:58:29|0.0028313
12:58:30|0.0028328
12:58:31|0.0028314
12:58:31|0.0028314
12:58:32|0.0028311
12:58:32|0.0028302
12:58:33|0.0028307
12:58:34|0.0028307
12:58:35|0.0028307
12:58:35|0.0028307
12:58:35|0.0028307
12:58:36|0.00283
12:58:37|0.0028286
12:58:39|0.0028286
12:58:39|0.0028286
12:58:41|0.0028263
12:58:41|0.0028272
12:58:42|0.0028272
12:58:43|0.0028272
12:58:43|0.0028266
12:58:44|0.0028271
12:58:45|0.0028272
12:58:45|0.0028267
12:58:46|0.0028273
12:58:47|0.0028269
12:58:48|0.0028266
12:58:48|0.0028268
12:58:49|0.0028266
12:58:49|0.0028272
12:58:51|0.0028272
12:58:52|0.0028266
12:58:53|0.0028267
12:58:54|0.0028267
12:58:55|0.0028267
12:58:56|0.0028267
12:58:57|0.0028272
12:58:57|0.0028272
12:58:58|0.0028284
12:58:59|0.0028284
12:59:00|0.0028289
12:59:02|0.0028284
12:59:03|0.0028296
12:59:04|0.0028293
12:59:05|0.0028293
12:59:05|0.0028272
12:59:06|0.0028272
12:59:06|0.002828
12:59:07|0.002828
12:59:08|0.002828
12:59:08|0.002828
12:59:09|0.00283
12:59:10|0.0028294
12:59:11|0.0028294
12:59:11|0.0028294
12:59:12|0.0028294
12:59:13|0.0028294
12:59:13|0.0028302
12:59:14|0.0028302
12:59:15|0.0028314
12:59:16|0.0028302
12:59:17|0.0028302
12:59:17|0.0028311
12:59:18|0.0028311
12:59:18|0.0028297
12:59:19|0.0028297
12:59:20|0.0028297
12:59:20|0.0028301
12:59:21|0.0028301
12:59:21|0.0028301
12:59:22|0.0028296
12:59:23|0.0028296
12:59:23|0.0028296
12:59:24|0.0028296
12:59:25|0.0028296
12:59:26|0.0028296
12:59:26|0.0028296
12:59:27|0.0028267
12:59:27|0.0028271
12:59:28|0.0028259
12:59:29|0.0028259
12:59:30|0.0028259
12:59:31|0.0028283
12:59:32|0.0028288
12:59:32|0.0028288
12:59:32|0.0028288
12:59:33|0.0028288
12:59:34|0.0028288
12:59:34|0.0028288
12:59:35|0.0028288
12:59:35|0.0028288
12:59:36|0.0028288
12:59:37|0.0028303
12:59:38|0.0028303
12:59:38|0.0028303
12:59:40|0.0028292
12:59:41|0.0028289
12:59:42|0.0028307
12:59:42|0.0028307
12:59:43|0.0028307
12:59:43|0.0028307
12:59:44|0.0028307
12:59:44|0.002831
12:59:45|0.0028326
12:59:46|0.0028326
12:59:46|0.002833
12:59:47|0.002833
12:59:47|0.0028321
12:59:48|0.0028321
12:59:49|0.0028321
12:59:49|0.0028335
12:59:50|0.0028335
12:59:50|0.002833
12:59:50|0.002833
12:59:51|0.002833
12:59:52|0.0028335
12:59:52|0.0028344
12:59:53|0.0028344
12:59:54|0.0028347
12:59:55|0.0028337
12:59:56|0.0028344
12:59:56|0.0028347
12:59:58|0.0028347
12:59:59|0.0028347
12:59:59|0.0028347
13:00:00|0.0028332
13:00:01|0.002834
13:00:01|0.0028332
13:00:02|0.0028341
13:00:02|0.0028359
13:00:03|0.0028346
13:00:03|0.0028346
13:00:04|0.0028346
13:00:04|0.0028346
13:00:05|0.0028346
13:00:06|0.0028345
13:00:07|0.0028345
13:00:07|0.0028334
13:00:08|0.0028334
13:00:09|0.0028334
13:00:09|0.0028334
13:00:10|0.0028334
13:00:11|0.0028334
13:00:11|0.0028328
13:00:12|0.0028319
13:00:12|0.0028319
13:00:13|0.0028319
13:00:13|0.0028319
13:00:14|0.0028319
13:00:15|0.0028319
13:00:15|0.0028319
13:00:16|0.0028319
13:00:16|0.0028319
13:00:17|0.0028319
13:00:17|0.0028307
13:00:18|0.0028307
13:00:18|0.0028328
13:00:19|0.0028328
13:00:19|0.0028311
13:00:20|0.0028311
13:00:20|0.002832
13:00:21|0.0028306
13:00:21|0.0028295
13:00:22|0.0028295
13:00:22|0.0028282
13:00:23|0.0028277
13:00:24|0.0028294
13:00:24|0.0028294
13:00:25|0.0028294
13:00:25|0.0028286
13:00:26|0.0028286
13:00:26|0.0028286
13:00:27|0.0028295
13:00:28|0.0028295
13:00:28|0.0028295
13:00:28|0.0028295
13:00:30|0.0028342
13:00:31|0.0028327
13:00:32|0.0028318
13:00:32|0.0028313
13:00:32|0.0028288
13:00:34|0.0028318
13:00:34|0.0028318
13:00:35|0.0028318
13:00:35|0.0028318
13:00:37|0.0028318
13:00:37|0.0028318
13:00:38|0.0028318
13:00:38|0.0028318
13:00:39|0.0028342
13:00:40|0.0028322
13:00:41|0.0028323
13:00:41|0.0028323
13:00:42|0.0028323
13:00:43|0.0028323
13:00:44|0.002831
13:00:44|0.002831
13:00:45|0.002831
13:00:46|0.002831
13:00:46|0.0028312
13:00:47|0.0028314
13:00:48|0.0028314
13:00:48|0.0028311
13:00:49|0.002831
13:00:49|0.0028308
13:00:50|0.0028318
13:00:51|0.0028308
13:00:51|0.0028308
13:00:52|0.0028305
13:00:52|0.0028302
13:00:53|0.0028285
13:00:54|0.0028285
13:00:55|0.002826
13:00:56|0.002826
13:00:56|0.002826
13:00:57|0.0028246
13:00:57|0.0028269
13:00:58|0.0028268
13:00:59|0.0028268
13:01:00|0.0028268
13:01:00|0.0028284
13:01:01|0.0028284
13:01:02|0.0028284
13:01:02|0.0028278
13:01:03|0.0028279
13:01:04|0.0028279
13:01:05|0.0028264
13:01:06|0.0028285
13:01:06|0.0028285
13:01:07|0.0028275
13:01:08|0.0028276
13:01:09|0.002827
13:01:10|0.002826
13:01:10|0.002826
13:01:11|0.0028254
13:01:12|0.0028254
13:01:13|0.0028259
13:01:13|0.0028259
13:01:14|0.0028259
13:01:14|0.0028259
13:01:15|0.0028259
13:01:16|0.0028259
13:01:17|0.002829
13:01:17|0.0028269
13:01:18|0.0028269
13:01:18|0.0028269
13:01:20|0.0028286
13:01:20|0.0028286
13:01:22|0.0028286
13:01:22|0.0028286
13:01:23|0.0028284
13:01:23|0.0028277
13:01:23|0.0028277
13:01:25|0.0028277
13:01:25|0.0028277
13:01:25|0.0028277
13:01:26|0.0028277
13:01:27|0.0028277
13:01:27|0.0028267
13:01:28|0.0028257
13:01:29|0.0028264
13:01:30|0.0028264
13:01:30|0.0028264
13:01:31|0.0028264
13:01:32|0.002825
13:01:32|0.0028256
13:01:33|0.0028251
13:01:33|0.0028251
13:01:34|0.0028251
13:01:34|0.0028236
13:01:34|0.0028236
13:01:35|0.0028236
13:01:35|0.0028246
13:01:36|0.0028242
13:01:37|0.0028242
13:01:37|0.0028242
13:01:38|0.0028242
13:01:39|0.0028249
13:01:40|0.0028245
13:01:41|0.0028251
13:01:41|0.0028251
13:01:42|0.0028251
13:01:43|0.0028249
13:01:44|0.0028264
13:01:45|0.0028259
13:01:46|0.0028259
13:01:47|0.0028254
13:01:47|0.0028254
13:01:48|0.0028254
13:01:48|0.0028262
13:01:49|0.0028262
13:01:49|0.0028269
13:01:50|0.0028269
13:01:50|0.0028279
13:01:51|0.0028294
13:01:52|0.0028295
13:01:53|0.0028308
13:01:53|0.0028299
13:01:54|0.0028299
13:01:55|0.0028299
13:01:56|0.0028299
13:01:57|0.0028299
13:01:58|0.0028299
13:01:58|0.0028299
13:01:59|0.0028299
13:02:00|0.0028299
13:02:01|0.0028304
13:02:01|0.0028316
13:02:02|0.0028314
13:02:03|0.0028314
13:02:03|0.0028314
13:02:04|0.0028303
13:02:04|0.0028303
13:02:05|0.0028303
13:02:06|0.0028303
13:02:07|0.0028303
13:02:08|0.0028304
13:02:08|0.0028295
13:02:09|0.0028295
13:02:10|0.0028289
13:02:11|0.0028289
13:02:12|0.0028309
13:02:13|0.0028313
13:02:14|0.0028314
13:02:15|0.0028313
13:02:17|0.0028303
13:02:18|0.0028302
13:02:19|0.0028302
13:02:20|0.0028299
13:02:21|0.0028299
13:02:21|0.0028299
13:02:22|0.0028299
13:02:23|0.0028299
13:02:23|0.0028299
13:02:23|0.0028308
13:02:24|0.0028308
13:02:24|0.0028301
13:02:26|0.0028307
13:02:27|0.0028301
13:02:27|0.0028305
13:02:27|0.0028299
13:02:28|0.0028299
13:02:29|0.0028299
13:02:29|0.0028298
13:02:30|0.0028292
13:02:30|0.0028286
13:02:31|0.0028292
13:02:32|0.0028287
13:02:32|0.0028291
13:02:33|0.0028286
13:02:34|0.0028286
13:02:34|0.0028291
13:02:35|0.0028287
13:02:35|0.0028287
13:02:36|0.0028292
13:02:37|0.0028309
13:02:39|0.0028308
13:02:39|0.0028303
13:02:40|0.0028303
13:02:41|0.0028303
13:02:41|0.0028299
13:02:42|0.0028289
13:02:42|0.0028282
13:02:43|0.0028285
13:02:44|0.0028242
13:02:45|0.0028242
13:02:46|0.0028278
13:02:46|0.0028278
13:02:47|0.0028256
13:02:47|0.0028256
13:02:48|0.0028254
13:02:49|0.0028239
13:02:49|0.0028239
13:02:49|0.0028239
13:02:50|0.0028239
13:02:50|0.0028239
13:02:51|0.0028241
13:02:52|0.0028241
13:02:52|0.0028221
13:02:54|0.0028202
13:02:55|0.0028219
13:02:56|0.0028193
13:02:57|0.0028179
13:02:58|0.0028179
13:02:59|0.0028188
13:03:00|0.0028069
13:03:00|0.0028082
13:03:01|0.0028019
13:03:01|0.0028015
13:03:02|0.0028
13:03:02|0.0027964
13:03:03|0.0027946
13:03:03|0.0027943
13:03:03|0.0027936
13:03:05|0.0027924
13:03:06|0.0027952
13:03:07|0.0028028
13:03:08|0.0028042
13:03:08|0.0028049
13:03:09|0.0028
13:03:10|0.0028046
13:03:11|0.0028029
13:03:11|0.0028006
13:03:12|0.0028006
13:03:13|0.0028039
13:03:13|0.0028039
13:03:14|0.002803
13:03:15|0.0028027
13:03:16|0.0028015
13:03:17|0.0028032
13:03:17|0.0028032
13:03:18|0.002805
13:03:19|0.0028047
13:03:19|0.0028051
13:03:20|0.0028064
13:03:21|0.0028046
13:03:21|0.0028052
13:03:22|0.0028052
13:03:22|0.0028041
13:03:23|0.0028041
13:03:24|0.0028053
13:03:24|0.0028036
13:03:24|0.0028061
13:03:25|0.002806
13:03:26|0.002806
13:03:27|0.0028061
13:03:27|0.0028061
13:03:28|0.0028051
13:03:28|0.0028045
13:03:29|0.0028045
13:03:30|0.0028051
13:03:31|0.0028051
13:03:31|0.0028046
13:03:32|0.0028071
13:03:33|0.0028088
13:03:33|0.0028089
13:03:34|0.0028098
13:03:34|0.0028076
13:03:35|0.0028091
13:03:36|0.0028011
13:03:37|0.0028075
13:03:38|0.0028077
13:03:39|0.0028061
13:03:40|0.0028061
13:03:41|0.0028034
13:03:42|0.0028032
13:03:43|0.0028032
13:03:43|0.0028032
13:03:44|0.0028032
13:03:44|0.0028032
13:03:45|0.0028052
13:03:46|0.0028037
13:03:46|0.0028037
13:03:47|0.0028037
13:03:47|0.002805
13:03:48|0.002805
13:03:49|0.002805
13:03:49|0.0028043
13:03:50|0.0028043
13:03:50|0.0028043
13:03:51|0.0028044
13:03:52|0.0028056
13:03:53|0.0028047
13:03:54|0.0028047
13:03:54|0.0028051
13:03:55|0.0028053
13:03:56|0.0028084
13:03:56|0.002809
13:03:57|0.002809
13:03:58|0.0028063
13:03:59|0.0028063
13:04:00|0.0028061
13:04:02|0.0028059
13:04:02|0.0028052
13:04:02|0.0028052
13:04:03|0.0028051
13:04:04|0.0028041
13:04:05|0.0028041
13:04:06|0.0028056
13:04:06|0.0028064
13:04:07|0.0028062
13:04:07|0.0028055
13:04:08|0.0028055
13:04:08|0.0028055
13:04:09|0.0028055
13:04:09|0.0028055
13:04:10|0.0028032
13:04:10|0.0028032
13:04:11|0.0028031
13:04:11|0.0028031
13:04:12|0.0028031
13:04:13|0.0028029
13:04:14|0.0028031
13:04:14|0.0028037
13:04:15|0.0028015
13:04:16|0.0027999
13:04:17|0.0028003
13:04:18|0.0028003
13:04:18|0.002801
13:04:19|0.002801
13:04:20|0.0028028
13:04:21|0.0028033
13:04:22|0.0028035
13:04:22|0.0028035
13:04:22|0.0028008
13:04:23|0.0028008
13:04:24|0.0028008
13:04:24|0.0028008
13:04:25|0.002803
13:04:25|0.0028004
13:04:25|0.0028008
13:04:26|0.0028008
13:04:27|0.0028008
13:04:27|0.0028008
13:04:27|0.0028008
13:04:28|0.0028013
13:04:29|0.0028013
13:04:29|0.0028003
13:04:30|0.0028003
13:04:30|0.0028003
13:04:31|0.0028003
13:04:32|0.0028003
13:04:32|0.0028018
13:04:33|0.0028018
13:04:33|0.0028012
13:04:34|0.0028012
13:04:35|0.0028006
13:04:35|0.0028003
13:04:36|0.0028003
13:04:36|0.0028008
13:04:37|0.0028016
13:04:38|0.0028016
13:04:38|0.002801
13:04:39|0.0028011
13:04:39|0.0028015
13:04:40|0.002801
13:04:40|0.002801
13:04:41|0.002801
13:04:41|0.0028
13:04:42|0.0028
13:04:42|0.0027997
13:04:43|0.002799
13:04:44|0.0027989
13:04:45|0.0027989
13:04:45|0.0027989
13:04:46|0.0027967
13:04:47|0.0027944
13:04:48|0.0027926
13:04:48|0.002795
13:04:49|0.002796
13:04:49|0.0027964
13:04:50|0.0027929
13:04:50|0.0027929
13:04:51|0.0027964
13:04:51|0.0027951
13:04:52|0.0027951
13:04:53|0.0027927
13:04:54|0.0027929
13:04:54|0.0027926
13:04:55|0.00279
13:04:56|0.0027894
13:04:57|0.0027896
13:04:57|0.0027879
13:04:59|0.0027854
13:04:59|0.0027813
13:05:00|0.0027821
13:05:01|0.0027821
13:05:01|0.0027829
13:05:02|0.0027837
13:05:02|0.0027826
13:05:04|0.0027899
13:05:05|0.002791
13:05:05|0.0027914
13:05:06|0.0027915
13:05:06|0.0027918
13:05:07|0.0027925
13:05:07|0.0027925
13:05:08|0.0027933
13:05:09|0.0027929
13:05:10|0.0027946
13:05:10|0.0027862
13:05:11|0.0027851
13:05:13|0.002785
13:05:14|0.0027903
13:05:15|0.0027874
13:05:16|0.00279
13:05:16|0.0027885
13:05:17|0.0027896
13:05:17|0.0027902
13:05:17|0.0027902
13:05:18|0.0027902
13:05:18|0.0027902
13:05:20|0.0027907
13:05:20|0.0027905
13:05:21|0.0027905
13:05:21|0.0027905
13:05:22|0.0027904
13:05:22|0.0027904
13:05:23|0.0027904
13:05:24|0.0027891
13:05:25|0.0027891
13:05:25|0.0027892
13:05:26|0.0027884
13:05:26|0.0027884
13:05:28|0.0027885
13:05:28|0.0027887
13:05:29|0.0027882
13:05:29|0.0027905
13:05:30|0.0027884
13:05:30|0.0027892
13:05:31|0.0027899
13:05:31|0.0027899
13:05:32|0.0027899
13:05:32|0.0027899
13:05:33|0.0027899
13:05:33|0.0027888
13:05:34|0.0027888
13:05:35|0.0027876
13:05:36|0.0027876
13:05:37|0.0027871
13:05:37|0.0027871
13:05:38|0.0027871
13:05:39|0.0027879
13:05:40|0.0027872
13:05:42|0.0027859
13:05:42|0.0027859
13:05:43|0.0027859
13:05:43|0.0027859
13:05:44|0.0027856
13:05:44|0.0027846
13:05:46|0.0027855
13:05:46|0.0027868
13:05:47|0.0027868
13:05:48|0.0027866
13:05:49|0.0027861
13:05:49|0.0027846
13:05:50|0.0027846
13:05:50|0.0027868
13:05:51|0.0027854
13:05:52|0.0027863
13:05:52|0.0027849
13:05:53|0.0027849
13:05:53|0.0027849
13:05:54|0.0027849
13:05:55|0.0027849
13:05:55|0.002784
13:05:56|0.0027847
13:05:57|0.0027846
13:05:57|0.002785
13:05:58|0.002785
13:05:59|0.0027845
13:05:59|0.0027868
13:06:00|0.0027868
13:06:00|0.0027868
13:06:01|0.0027868
13:06:02|0.0027855
13:06:03|0.0027857
13:06:03|0.0027857
13:06:04|0.0027857
13:06:04|0.0027857
13:06:05|0.0027857
13:06:06|0.0027864
13:06:06|0.0027864
13:06:07|0.0027858
13:06:08|0.0027858
13:06:08|0.0027858
13:06:09|0.0027868
13:06:10|0.0027889
13:06:10|0.002789
13:06:11|0.002789
13:06:11|0.0027895
13:06:12|0.0027921
13:06:12|0.0027915
13:06:13|0.0027942
13:06:14|0.002792
13:06:14|0.0027919
13:06:15|0.0027927
13:06:16|0.0027956
13:06:16|0.0027946
13:06:16|0.0027954
13:06:17|0.0027968
13:06:18|0.0027949
13:06:18|0.0027949
13:06:19|0.0027967
13:06:19|0.0027964
13:06:20|0.0027964
13:06:21|0.0027969
13:06:21|0.0027969
13:06:22|0.0027964
13:06:22|0.0027981
13:06:23|0.0027986
13:06:24|0.002796
13:06:25|0.0027936
13:06:26|0.0027959
13:06:27|0.0027946
13:06:28|0.0027946
13:06:28|0.0027955
13:06:28|0.0027974
13:06:29|0.0027974
13:06:29|0.0027953
13:06:30|0.0027953
13:06:30|0.002795
13:06:31|0.0027955
13:06:32|0.0027955
13:06:32|0.0027944
13:06:33|0.0027944
13:06:34|0.0027943
13:06:35|0.0027963
13:06:35|0.0027944
13:06:36|0.0027952
13:06:36|0.0027972
13:06:37|0.0027972
13:06:38|0.0027963
13:06:40|0.0027974
13:06:40|0.0027968
13:06:40|0.0027968
13:06:41|0.0027988
13:06:41|0.0027988
13:06:42|0.0027988
13:06:43|0.0027983
13:06:43|0.0027988
13:06:44|0.0028001
13:06:44|0.0028001
13:06:45|0.0027995
13:06:46|0.0027999
13:06:47|0.0027984
13:06:47|0.0027979
13:06:48|0.0027979
13:06:49|0.0027989
13:06:49|0.0027989
13:06:49|0.0027989
13:06:50|0.0027989
13:06:50|0.0027981
13:06:51|0.0027981
13:06:51|0.0027981
13:06:52|0.0027995
13:06:52|0.0027995
13:06:53|0.0027997
13:06:53|0.002798
13:06:55|0.0027998
13:06:55|0.0027982
13:06:55|0.0027987
13:06:56|0.0027987
13:06:57|0.0027983
13:06:57|0.0027983
13:06:58|0.0027998
13:06:59|0.0027997
13:07:00|0.0028006
13:07:00|0.0028
13:07:01|0.0028
13:07:02|0.0028013
13:07:03|0.0028013
13:07:03|0.0028013
13:07:04|0.0028013
13:07:05|0.0027997
13:07:06|0.0027997
13:07:07|0.0027989
13:07:07|0.0027994
13:07:08|0.0027992
13:07:09|0.0027992
13:07:09|0.0028017
13:07:10|0.0028017
13:07:11|0.0028017
13:07:11|0.0028002
13:07:12|0.0028002
13:07:12|0.0028002
13:07:13|0.0028002
13:07:13|0.0028002
13:07:14|0.0028005
13:07:15|0.0028008
13:07:15|0.0028
13:07:16|0.0028015
13:07:17|0.0028012
13:07:17|0.0028012
13:07:17|0.0028012
13:07:18|0.0028012
13:07:19|0.0028012
13:07:19|0.0028011
13:07:20|0.0028012
13:07:20|0.0028012
13:07:20|0.0028012
13:07:21|0.0028012
13:07:21|0.0028012
13:07:22|0.0028012
13:07:22|0.0028012
13:07:23|0.0028001
13:07:24|0.0028001
13:07:24|0.0028001
13:07:26|0.0028001
13:07:26|0.0028005
13:07:27|0.0028005
13:07:27|0.0028005
13:07:28|0.0028005
13:07:28|0.0028005
13:07:29|0.0028005
13:07:30|0.0028001
13:07:31|0.0028001
13:07:31|0.0028001
13:07:32|0.0028001
13:07:33|0.0028001
13:07:34|0.0028001
13:07:35|0.0027998
13:07:36|0.0027998
13:07:36|0.0027994
13:07:37|0.0027994
13:07:37|0.0027994
13:07:38|0.0027994
13:07:39|0.0027994
13:07:39|0.0027982
13:07:40|0.0027982
13:07:41|0.0027982
13:07:41|0.0027951
13:07:42|0.0027929
13:07:42|0.0027931
13:07:43|0.0027917
13:07:43|0.0027911
13:07:44|0.0027911
13:07:44|0.0027926
13:07:45|0.0027934
13:07:46|0.0027947
13:07:46|0.0027947
13:07:47|0.0027947
13:07:47|0.0027947
13:07:48|0.0027948
13:07:48|0.0027952
13:07:49|0.0027952
13:07:50|0.0027952
13:07:50|0.0027934
13:07:51|0.0027934
13:07:51|0.0027934
13:07:52|0.0027934
13:07:52|0.0027939
13:07:53|0.002794
13:07:54|0.002794
13:07:54|0.0027935
13:07:56|0.0027933
13:07:56|0.0027946
13:07:57|0.0027946
13:07:58|0.0027946
13:07:59|0.0027926
13:07:59|0.0027926
13:08:00|0.0027926
13:08:01|0.0027926
13:08:01|0.0027916
13:08:03|0.0027916
13:08:03|0.0027924
13:08:05|0.0027938
13:08:06|0.0027938
13:08:06|0.0027923
13:08:07|0.0027923
13:08:07|0.0027932
13:08:08|0.0027918
13:08:08|0.0027907
13:08:09|0.0027907
13:08:09|0.0027907
13:08:10|0.0027898
13:08:10|0.0027924
13:08:11|0.0027924
13:08:12|0.0027924
13:08:13|0.0027905
13:08:13|0.0027905
13:08:14|0.0027925
13:08:15|0.0027917
13:08:16|0.0027908
13:08:17|0.0027908
13:08:17|0.0027908
13:08:18|0.0027908
13:08:18|0.0027904
13:08:19|0.0027904
13:08:19|0.0027899
13:08:20|0.0027899
13:08:20|0.0027899
13:08:21|0.0027898
13:08:21|0.0027898
13:08:22|0.0027898
13:08:23|0.0027919
13:08:23|0.0027919
13:08:24|0.0027919
13:08:24|0.0027919
13:08:25|0.002792
13:08:26|0.0027908
13:08:27|0.0027924
13:08:28|0.0027924
13:08:29|0.0027932
13:08:30|0.0027927
13:08:31|0.0027923
13:08:32|0.0027923
13:08:32|0.0027934
13:08:33|0.0027934
13:08:33|0.0027923
13:08:34|0.0027923
13:08:35|0.0027929
13:08:35|0.0027929
13:08:36|0.0027929
13:08:36|0.0027929
13:08:37|0.0027929
13:08:37|0.002795
13:08:38|0.0027964
13:08:39|0.0027964
13:08:39|0.0027964
13:08:40|0.0027964
13:08:40|0.0027946
13:08:41|0.0027946
13:08:41|0.0027946
13:08:42|0.0027946
13:08:43|0.0027947
13:08:43|0.0027947
13:08:44|0.0027953
13:08:44|0.0027953
13:08:45|0.0027953
13:08:45|0.0027953
13:08:46|0.0027953
13:08:46|0.0027953
13:08:47|0.0027921
13:08:47|0.0027921
13:08:48|0.0027921
13:08:48|0.0027909
13:08:49|0.0027924
13:08:50|0.0027908
13:08:50|0.002789
13:08:51|0.0027891
13:08:52|0.0027891
13:08:52|0.0027891
13:08:53|0.0027885
13:08:54|0.0027885
13:08:54|0.0027898
13:08:55|0.0027898
13:08:56|0.0027883
13:08:56|0.0027883
13:08:58|0.0027872
13:08:58|0.0027881
13:08:59|0.0027881
13:09:00|0.0027881
13:09:00|0.0027882
13:09:01|0.0027883
13:09:02|0.0027879
13:09:03|0.0027878
13:09:03|0.002789
13:09:04|0.002789
13:09:05|0.002789
13:09:06|0.0027891
13:09:06|0.002789
13:09:07|0.0027891
13:09:08|0.0027869
13:09:08|0.0027902
13:09:09|0.0027902
13:09:09|0.0027895
13:09:10|0.0027895
13:09:11|0.0027897
13:09:11|0.0027897
13:09:12|0.0027888
13:09:13|0.0027888
13:09:14|0.0027888
13:09:14|0.0027885
13:09:15|0.0027889
13:09:15|0.0027889
13:09:16|0.0027889
13:09:17|0.002789
13:09:17|0.002789
13:09:18|0.002789
13:09:18|0.0027883
13:09:19|0.0027891
13:09:19|0.0027891
13:09:20|0.0027891
13:09:21|0.0027891
13:09:21|0.00279
13:09:22|0.0027896
13:09:22|0.0027899
13:09:23|0.002791
13:09:24|0.0027909
13:09:25|0.0027909
13:09:26|0.0027919
13:09:27|0.0027916
13:09:28|0.0027909
13:09:28|0.0027917
13:09:29|0.002791
13:09:30|0.00279
13:09:31|0.0027897
13:09:32|0.0027897
13:09:32|0.0027897
13:09:33|0.0027892
13:09:34|0.0027902
13:09:34|0.002791
13:09:35|0.002791
13:09:36|0.0027896
13:09:37|0.0027915
13:09:38|0.0027915
13:09:39|0.0027917
13:09:39|0.0027907
13:09:40|0.0027907
13:09:41|0.0027918
13:09:42|0.0027907
13:09:42|0.0027907
13:09:43|0.0027907
13:09:44|0.0027887
13:09:44|0.00279
13:09:45|0.00279
13:09:46|0.0027874
13:09:47|0.0027869
13:09:47|0.0027858
13:09:48|0.0027858
13:09:48|0.0027875
13:09:49|0.0027875
13:09:49|0.0027881
13:09:50|0.0027882
13:09:50|0.0027882
13:09:51|0.0027882
13:09:51|0.0027876
13:09:52|0.0027876
13:09:53|0.0027857
13:09:53|0.0027866
13:09:54|0.0027866
13:09:55|0.002785
13:09:56|0.0027861
13:09:57|0.0027852
13:09:57|0.002785
13:09:58|0.0027851
13:09:58|0.0027856
13:09:59|0.0027854
13:10:00|0.0027838
13:10:00|0.0027847
13:10:00|0.0027847
13:10:01|0.0027847
13:10:02|0.0027829
13:10:02|0.0027821
13:10:03|0.0027821
13:10:04|0.0027813
13:10:05|0.0027814
13:10:05|0.0027811
13:10:06|0.0027811
13:10:06|0.0027808
13:10:07|0.0027811
13:10:08|0.0027794
13:10:09|0.0027779
13:10:09|0.0027773
13:10:10|0.0027766
13:10:10|0.0027758
13:10:11|0.002775
13:10:11|0.002773
13:10:12|0.002773
13:10:13|0.0027746
13:10:13|0.0027737
13:10:13|0.0027737
13:10:14|0.0027744
13:10:14|0.0027757
13:10:15|0.0027745
13:10:16|0.0027771
13:10:16|0.0027773
13:10:17|0.002776
13:10:17|0.002776
13:10:18|0.0027746
13:10:18|0.0027746
13:10:19|0.0027736
13:10:19|0.0027733
13:10:19|0.0027734
13:10:20|0.0027738
13:10:20|0.0027738
13:10:20|0.0027738
13:10:21|0.0027758
13:10:21|0.0027777
13:10:22|0.0027756
13:10:23|0.0027776
13:10:24|0.0027775
13:10:25|0.00278
13:10:26|0.0027802
13:10:26|0.0027802
13:10:27|0.0027819
13:10:28|0.0027827
13:10:28|0.0027825
13:10:29|0.0027826
13:10:30|0.0027842
13:10:30|0.0027835
13:10:31|0.0027852
13:10:32|0.0027845
13:10:33|0.0027858
13:10:33|0.0027833
13:10:34|0.002782
13:10:34|0.0027845
13:10:35|0.0027845
13:10:36|0.0027821
13:10:37|0.0027815
13:10:38|0.0027826
13:10:38|0.0027826
13:10:39|0.0027847
13:10:40|0.002783
13:10:40|0.002783
13:10:41|0.002783
13:10:42|0.0027825
13:10:43|0.0027825
13:10:43|0.0027825
13:10:44|0.0027825
13:10:44|0.0027825
13:10:45|0.0027825
13:10:45|0.0027819
13:10:46|0.0027819
13:10:46|0.0027821
13:10:46|0.0027821
13:10:47|0.0027817
13:10:48|0.0027817
13:10:48|0.0027817
13:10:48|0.0027817
13:10:49|0.0027796
13:10:49|0.0027791
13:10:50|0.0027791
13:10:50|0.0027771
13:10:51|0.0027771
13:10:51|0.0027768
13:10:52|0.0027768
13:10:52|0.0027772
13:10:53|0.0027764
13:10:54|0.0027764
13:10:55|0.0027757
13:10:55|0.0027745
13:10:57|0.0027734
13:10:58|0.0027755
13:10:59|0.0027755
13:11:00|0.0027777
13:11:01|0.0027777
13:11:02|0.0027774
13:11:03|0.0027764
13:11:03|0.002779
13:11:04|0.0027805
13:11:05|0.0027794
13:11:05|0.0027797
13:11:06|0.0027769
13:11:06|0.0027769
13:11:08|0.0027779
13:11:08|0.0027779
13:11:09|0.0027776
13:11:10|0.0027781
13:11:11|0.0027767
13:11:12|0.0027798
13:11:13|0.0027795
13:11:13|0.002779
13:11:14|0.00278
13:11:15|0.00278
13:11:15|0.00278
13:11:16|0.0027795
13:11:17|0.0027795
13:11:18|0.0027798
13:11:18|0.0027798
13:11:19|0.00278
13:11:19|0.00278
13:11:20|0.00278
13:11:21|0.00278
13:11:21|0.0027788
13:11:22|0.0027788
13:11:23|0.0027771
13:11:24|0.0027778
13:11:24|0.0027787
13:11:25|0.0027787
13:11:26|0.0027786
13:11:27|0.0027786
13:11:27|0.0027786
13:11:28|0.0027786
13:11:28|0.0027786
13:11:29|0.0027787
13:11:30|0.0027782
13:11:30|0.0027777
13:11:31|0.002776
13:11:32|0.002776
13:11:32|0.002776
13:11:33|0.0027762
13:11:35|0.0027741
13:11:35|0.0027732
13:11:35|0.0027726
13:11:36|0.0027726
13:11:36|0.0027727
13:11:37|0.002773
13:11:38|0.0027721
13:11:38|0.0027737
13:11:39|0.0027737
13:11:40|0.0027721
13:11:40|0.0027719
13:11:41|0.0027703
13:11:42|0.0027668
13:11:42|0.0027662
13:11:43|0.0027656
13:11:44|0.0027666
13:11:44|0.0027648
13:11:44|0.0027667
13:11:45|0.0027677
13:11:46|0.0027677
13:11:46|0.0027677
13:11:47|0.0027677
13:11:48|0.002772
13:11:50|0.002771
13:11:50|0.0027675
13:11:51|0.0027675
13:11:52|0.0027675
13:11:53|0.0027711
13:11:53|0.0027711
13:11:54|0.0027688
13:11:54|0.0027683
13:11:55|0.0027699
13:11:56|0.002768
13:11:56|0.0027688
13:11:57|0.0027688
13:11:58|0.0027689
13:11:59|0.0027689
13:11:59|0.002769
13:11:59|0.0027699
13:12:00|0.0027709
13:12:01|0.002771
13:12:01|0.0027725
13:12:02|0.0027706
13:12:02|0.0027707
13:12:03|0.0027687
13:12:05|0.0027688
13:12:05|0.0027678
13:12:06|0.0027659
13:12:06|0.0027659
13:12:07|0.0027659
13:12:08|0.0027659
13:12:08|0.002767
13:12:09|0.0027653
13:12:10|0.0027653
13:12:10|0.0027677
13:12:11|0.0027678
13:12:12|0.0027678
13:12:12|0.0027694
13:12:13|0.0027704
13:12:13|0.0027704
13:12:13|0.0027704
13:12:14|0.0027706
13:12:14|0.0027692
13:12:15|0.00277
13:12:16|0.0027701
13:12:16|0.0027699
13:12:17|0.0027718
13:12:18|0.0027668
13:12:18|0.0027644
13:12:19|0.0027681
13:12:19|0.0027669
13:12:20|0.0027708
13:12:21|0.0027722
13:12:22|0.0027728
13:12:22|0.0027723
13:12:22|0.0027717
13:12:23|0.0027722
13:12:23|0.0027715
13:12:24|0.0027716
13:12:24|0.0027716
13:12:26|0.0027724
13:12:26|0.0027726
13:12:27|0.0027737
13:12:27|0.0027741
13:12:28|0.0027755
13:12:28|0.0027743
13:12:29|0.0027744
13:12:29|0.0027743
13:12:30|0.002773
13:12:31|0.0027744
13:12:31|0.002776
13:12:32|0.002776
13:12:33|0.0027752
13:12:34|0.0027727
13:12:34|0.0027727
13:12:35|0.0027727
13:12:35|0.0027727
13:12:36|0.0027737
13:12:36|0.0027737
13:12:37|0.0027737
13:12:38|0.0027744
13:12:38|0.0027738
13:12:38|0.0027738
13:12:39|0.0027743
13:12:39|0.0027732
13:12:40|0.0027751
13:12:40|0.0027751
13:12:41|0.0027751
13:12:41|0.0027736
13:12:41|0.0027736
13:12:42|0.0027736
13:12:43|0.0027736
13:12:43|0.0027736
13:12:45|0.0027734
13:12:45|0.0027729
13:12:47|0.0027736
13:12:48|0.0027721
13:12:48|0.0027727
13:12:49|0.0027726
13:12:50|0.0027736
13:12:51|0.0027719
13:12:51|0.0027719
13:12:52|0.0027721
13:12:53|0.0027731
13:12:54|0.0027731
13:12:54|0.0027746
13:12:55|0.0027746
13:12:55|0.0027751
13:12:56|0.0027751
13:12:57|0.0027738
13:12:58|0.0027733
13:12:59|0.0027708
13:12:59|0.0027712
13:13:01|0.0027708
13:13:01|0.0027709
13:13:02|0.0027706
13:13:02|0.0027721
13:13:03|0.002772
13:13:03|0.002772
13:13:05|0.002772
13:13:05|0.0027747
13:13:06|0.0027747
13:13:07|0.0027751
13:13:07|0.0027741
13:13:08|0.0027741
13:13:08|0.0027778
13:13:09|0.0027778
13:13:09|0.0027752
13:13:10|0.0027752
13:13:10|0.0027761
13:13:11|0.0027761
13:13:11|0.0027788
13:13:12|0.0027784
13:13:13|0.0027794
13:13:14|0.0027793
13:13:14|0.0027797
13:13:15|0.0027824
13:13:16|0.0027825
13:13:16|0.0027816
13:13:17|0.0027816
13:13:17|0.0027816
13:13:18|0.0027806
13:13:19|0.0027806
13:13:20|0.0027806
13:13:20|0.0027809
13:13:21|0.0027813
13:13:22|0.0027813
13:13:22|0.0027806
13:13:22|0.0027806
13:13:23|0.0027797
13:13:23|0.0027797
13:13:24|0.0027795
13:13:25|0.0027795
13:13:25|0.0027795
13:13:26|0.0027773
13:13:27|0.002776
13:13:27|0.002776
13:13:28|0.0027757
13:13:29|0.0027752
13:13:30|0.0027745
13:13:30|0.0027744
13:13:31|0.0027761
13:13:31|0.0027761
13:13:32|0.002776
13:13:33|0.0027768
13:13:34|0.0027767
13:13:34|0.0027767
13:13:35|0.002776
13:13:35|0.002776
13:13:36|0.002776
13:13:36|0.002776
13:13:37|0.0027774
13:13:37|0.0027774
13:13:38|0.002779
13:13:39|0.002779
13:13:39|0.002779
13:13:40|0.0027801
13:13:40|0.0027792
13:13:41|0.0027778
13:13:41|0.0027778
13:13:42|0.0027778
13:13:42|0.0027778
13:13:42|0.0027778
13:13:43|0.0027778
13:13:43|0.0027764
13:13:44|0.0027765
13:13:45|0.002777
13:13:45|0.0027776
13:13:46|0.0027778
13:13:46|0.0027778
13:13:47|0.0027778
13:13:47|0.0027778
13:13:48|0.0027783
13:13:49|0.0027796
13:13:49|0.0027796
13:13:50|0.0027774
13:13:50|0.0027774
13:13:51|0.0027774
13:13:51|0.0027774
13:13:52|0.0027774
13:13:53|0.0027775
13:13:53|0.0027775
13:13:54|0.0027785
13:13:54|0.0027785
13:13:55|0.0027791
13:13:55|0.0027791
13:13:56|0.0027771
13:13:56|0.0027796
13:13:58|0.0027796
13:13:59|0.0027796
13:14:00|0.0027794
13:14:00|0.002776
13:14:00|0.002776
13:14:01|0.002776
13:14:02|0.002776
13:14:03|0.0027777
13:14:04|0.0027777
13:14:05|0.0027777
13:14:06|0.0027779
13:14:07|0.0027776
13:14:07|0.0027782
13:14:08|0.0027783
13:14:09|0.0027783
13:14:09|0.0027783
13:14:10|0.0027787
13:14:11|0.0027787
13:14:12|0.0027787
13:14:12|0.0027789
13:14:13|0.0027785
13:14:13|0.0027783
13:14:14|0.0027783
13:14:15|0.0027784
13:14:15|0.0027784
13:14:16|0.002779
13:14:17|0.0027794
13:14:18|0.0027794
13:14:19|0.0027789
13:14:19|0.0027788
13:14:19|0.0027798
13:14:20|0.0027798
13:14:20|0.0027798
13:14:21|0.0027784
13:14:21|0.0027784
13:14:22|0.0027784
13:14:23|0.0027789
13:14:23|0.0027758
13:14:24|0.0027783
13:14:25|0.0027821
13:14:25|0.0027815
13:14:26|0.0027824
13:14:26|0.0027824
13:14:27|0.0027814
13:14:28|0.002782
13:14:29|0.0027812
13:14:30|0.0027804
13:14:30|0.0027804
13:14:31|0.0027806
13:14:32|0.0027827
13:14:33|0.0027827
13:14:33|0.0027827
13:14:34|0.0027817
13:14:35|0.0027818
13:14:35|0.0027818
13:14:36|0.0027817
13:14:37|0.0027817
13:14:37|0.0027805
13:14:38|0.002779
13:14:39|0.0027786
13:14:39|0.0027786
13:14:39|0.0027786
13:14:40|0.0027793
13:14:40|0.0027793
13:14:41|0.0027814
13:14:42|0.0027814
13:14:42|0.0027814
13:14:42|0.0027814
13:14:43|0.0027814
13:14:43|0.0027809
13:14:44|0.0027799
13:14:45|0.0027799
13:14:45|0.0027799
13:14:46|0.0027786
13:14:47|0.0027798
13:14:48|0.0027798
13:14:48|0.0027784
13:14:49|0.0027794
13:14:50|0.0027786
13:14:50|0.0027785
13:14:51|0.0027785
13:14:51|0.0027785
13:14:52|0.0027785
13:14:53|0.002781
13:14:53|0.002781
13:14:53|0.0027809
13:14:54|0.0027803
13:14:55|0.0027804
13:14:56|0.0027783
13:14:56|0.0027783
13:14:57|0.0027783
13:14:58|0.0027783
13:14:59|0.0027783
13:15:00|0.0027768
13:15:01|0.0027768
13:15:02|0.002778
13:15:02|0.002776
13:15:03|0.0027774
13:15:04|0.0027789
13:15:05|0.0027786
13:15:06|0.0027786
13:15:06|0.0027783
13:15:07|0.0027783
13:15:07|0.0027793
13:15:08|0.0027779
13:15:08|0.0027779
13:15:09|0.0027779
13:15:09|0.002779
13:15:11|0.0027776
13:15:12|0.0027776
13:15:12|0.0027779
13:15:13|0.0027793
13:15:14|0.0027797
13:15:14|0.0027803
13:15:15|0.0027803
13:15:16|0.0027809
13:15:16|0.002781
13:15:17|0.0027821
13:15:18|0.002781
13:15:19|0.0027811
13:15:20|0.0027807
13:15:20|0.0027807
13:15:21|0.0027807
13:15:21|0.002781
13:15:22|0.0027827
13:15:23|0.0027831
13:15:23|0.0027836
13:15:24|0.0027836
13:15:25|0.0027842
13:15:25|0.0027833
13:15:26|0.0027836
13:15:27|0.0027848
13:15:27|0.0027855
13:15:27|0.0027855
13:15:28|0.0027854
13:15:28|0.0027853
13:15:30|0.0027862
13:15:30|0.0027867
13:15:31|0.0027867
13:15:32|0.0027864
13:15:32|0.0027864
13:15:33|0.0027853
13:15:34|0.0027857
13:15:34|0.0027872
13:15:34|0.0027858
13:15:35|0.0027863
13:15:35|0.0027872
13:15:36|0.002787
13:15:37|0.002787
13:15:37|0.002787
13:15:38|0.002787
13:15:38|0.0027882
13:15:38|0.0027879
13:15:39|0.002787
13:15:40|0.0027878
13:15:40|0.0027876
13:15:40|0.0027883
13:15:41|0.0027883
13:15:41|0.002789
13:15:42|0.0027896
13:15:42|0.0027896
13:15:42|0.00279
13:15:43|0.00279
13:15:44|0.0027901
13:15:44|0.0027892
13:15:44|0.0027901
13:15:45|0.0027905
13:15:45|0.0027887
13:15:46|0.0027887
13:15:46|0.0027887
13:15:47|0.0027887
13:15:47|0.0027895
13:15:47|0.0027895
13:15:48|0.0027933
13:15:48|0.0027917
13:15:49|0.0027943
13:15:49|0.0027949
13:15:49|0.0027953
13:15:50|0.0027957
13:15:50|0.0027949
13:15:51|0.0027944
13:15:51|0.0027944
13:15:52|0.0027944
13:15:52|0.0027935
13:15:53|0.0027935
13:15:53|0.0027935
13:15:53|0.0027938
13:15:54|0.0027951
13:15:55|0.0027946
13:15:55|0.0027949
13:15:55|0.0027949
13:15:56|0.0027948
13:15:56|0.0027946
13:15:56|0.0027946
13:15:57|0.0027946
13:15:58|0.0027947
13:15:58|0.0027956
13:15:59|0.0027944
13:15:59|0.0027944
13:16:00|0.0027947
13:16:02|0.0027944
13:16:03|0.0027944
13:16:04|0.0027942
13:16:05|0.0027947
13:16:06|0.0027934
13:16:06|0.0027934
13:16:07|0.0027934
13:16:08|0.0027934
13:16:09|0.0027942
13:16:09|0.0027928
13:16:10|0.0027928
13:16:11|0.0027915
13:16:12|0.0027912
13:16:13|0.0027937
13:16:14|0.0027918
13:16:15|0.0027934
13:16:15|0.0027934
13:16:16|0.0027934
13:16:16|0.0027926
13:16:17|0.0027926
13:16:18|0.002795
13:16:19|0.0027952
13:16:20|0.0027952
13:16:20|0.0027963
13:16:21|0.0027955
13:16:21|0.0027955
13:16:22|0.0027955
13:16:22|0.0027955
13:16:23|0.0027955
13:16:24|0.0027959
13:16:25|0.002796
13:16:25|0.0027967
13:16:26|0.0027967
13:16:26|0.0027963
13:16:27|0.0027967
13:16:28|0.0027966
13:16:28|0.0027966
13:16:29|0.0027966
13:16:30|0.0027966
13:16:31|0.0027964
13:16:31|0.0027974
13:16:31|0.0027974
13:16:32|0.0027974
13:16:33|0.0027973
13:16:33|0.0027967
13:16:34|0.0027973
13:16:35|0.0027967
13:16:35|0.0027965
13:16:36|0.0027965
13:16:37|0.002795
13:16:38|0.002795
13:16:38|0.002795
13:16:39|0.0027937
13:16:40|0.0027948
13:16:40|0.0027948
13:16:41|0.0027937
13:16:41|0.0027928
13:16:42|0.0027931
13:16:43|0.0027931
13:16:44|0.0027931
13:16:44|0.0027932
13:16:45|0.0027932
13:16:46|0.0027926
13:16:46|0.0027926
13:16:47|0.0027923
13:16:47|0.0027929
13:16:48|0.0027928
13:16:49|0.0027943
13:16:49|0.0027929
13:16:50|0.0027929
13:16:50|0.0027929
13:16:51|0.0027928
13:16:51|0.0027928
13:16:51|0.0027928
13:16:52|0.0027928
13:16:52|0.0027926
13:16:53|0.0027945
13:16:53|0.0027942
13:16:53|0.0027942
13:16:54|0.0027931
13:16:54|0.0027929
13:16:55|0.0027929
13:16:55|0.0027929
13:16:56|0.0027929
13:16:57|0.0027939
13:16:57|0.0027935
13:16:58|0.0027935
13:16:59|0.0027935
13:17:00|0.0027945
13:17:01|0.0027946
13:17:01|0.0027941
13:17:02|0.0027941
13:17:03|0.0027941
13:17:03|0.0027941
13:17:04|0.0027961
13:17:05|0.0027961
13:17:06|0.0027952
13:17:06|0.0027952
13:17:07|0.0027952
13:17:09|0.0027955
13:17:09|0.0027952
13:17:10|0.0027952
13:17:11|0.0027952
13:17:12|0.0027954
13:17:13|0.0027954
13:17:14|0.0027963
13:17:15|0.0027968
13:17:16|0.0027956
13:17:16|0.0027955
13:17:17|0.0027952
13:17:18|0.0027952
13:17:19|0.002793
13:17:19|0.002793
13:17:20|0.002793
13:17:20|0.0027929
13:17:21|0.0027929
13:17:22|0.0027909
13:17:23|0.0027904
13:17:23|0.0027904
13:17:24|0.0027902
13:17:25|0.0027902
13:17:25|0.00279
13:17:26|0.0027913
13:17:26|0.0027913
13:17:27|0.0027913
13:17:27|0.0027913
13:17:28|0.0027892
13:17:28|0.0027887
13:17:29|0.0027887
13:17:30|0.0027869
13:17:30|0.0027874
13:17:31|0.0027886
13:17:32|0.0027886
13:17:32|0.0027898
13:17:33|0.0027898
13:17:34|0.0027891
13:17:35|0.0027918
13:17:35|0.00279
13:17:36|0.00279
13:17:36|0.00279
13:17:37|0.0027903
13:17:38|0.0027903
13:17:38|0.0027903
13:17:39|0.0027903
13:17:40|0.0027903
13:17:40|0.0027914
13:17:41|0.0027908
13:17:41|0.0027908
13:17:42|0.0027908
13:17:43|0.0027907
13:17:44|0.0027932
13:17:44|0.0027932
13:17:45|0.002792
13:17:45|0.002792
13:17:46|0.002791
13:17:47|0.002791
13:17:47|0.0027922
13:17:48|0.0027932
13:17:48|0.0027947
13:17:49|0.0027929
13:17:50|0.0027948
13:17:50|0.0027934
13:17:51|0.0027959
13:17:52|0.0027949
13:17:53|0.0027963
13:17:53|0.0027963
13:17:54|0.0027963
13:17:54|0.0027961
13:17:55|0.0027961
13:17:56|0.0027964
13:17:56|0.0027955
13:17:57|0.002796
13:17:58|0.0027967
13:17:59|0.0027968
13:18:00|0.002796
13:18:00|0.0027965
13:18:01|0.0027967
13:18:02|0.0027967
13:18:03|0.0027967
13:18:04|0.0027976
13:18:04|0.0027971
13:18:05|0.0027975
13:18:06|0.0027971
13:18:07|0.0027975
13:18:07|0.0027975
13:18:08|0.0027975
13:18:09|0.002797
13:18:09|0.0027975
13:18:10|0.0027975
13:18:10|0.0027975
13:18:12|0.0027975
13:18:13|0.0027965
13:18:14|0.0027975
13:18:15|0.0027975
13:18:15|0.002797
13:18:16|0.0027977
13:18:16|0.0027977
13:18:17|0.0027922
13:18:18|0.0027921
13:18:19|0.0027897
13:18:19|0.0027899
13:18:20|0.0027913
13:18:21|0.0027895
13:18:21|0.0027895
13:18:22|0.0027918
13:18:22|0.0027914
13:18:23|0.0027914
13:18:24|0.002793
13:18:25|0.002793
13:18:25|0.0027943
13:18:26|0.0027935
13:18:27|0.0027947
13:18:27|0.0027947
13:18:28|0.002794
13:18:29|0.002794
13:18:29|0.002794
13:18:30|0.002794
13:18:30|0.0027933
13:18:31|0.0027933
13:18:32|0.0027938
13:18:33|0.0027938
13:18:34|0.0027938
13:18:34|0.0027932
13:18:35|0.0027932
13:18:35|0.0027944
13:18:37|0.0027944
13:18:37|0.0027946
13:18:38|0.0027946
13:18:38|0.0027946
13:18:39|0.0027946
13:18:39|0.0027946
13:18:40|0.0027946
13:18:41|0.0027904
13:18:42|0.0027907
13:18:43|0.0027799
13:18:43|0.002775
13:18:44|0.0027737
13:18:45|0.0027716
13:18:46|0.0027756
13:18:46|0.0027741
13:18:46|0.0027768
13:18:47|0.0027768
13:18:47|0.0027768
13:18:48|0.0027768
13:18:48|0.002774
13:18:49|0.0027748
13:18:50|0.0027769
13:18:51|0.0027757
13:18:51|0.0027758
13:18:52|0.0027758
13:18:53|0.0027752
13:18:54|0.0027788
13:18:55|0.0027794
13:18:57|0.0027806
13:18:57|0.0027804
13:18:58|0.0027815
13:18:58|0.0027815
13:18:58|0.0027815
13:18:59|0.0027815
13:19:00|0.0027802
13:19:01|0.0027804
13:19:02|0.0027818
13:19:02|0.0027809
13:19:03|0.0027811
13:19:03|0.0027811
13:19:04|0.0027798
13:19:05|0.0027808
13:19:06|0.0027808
13:19:06|0.002781
13:19:06|0.002781
13:19:07|0.002782
13:19:07|0.0027814
13:19:08|0.00278
13:19:09|0.0027807
13:19:10|0.0027807
13:19:10|0.0027801
13:19:11|0.0027801
13:19:11|0.0027812
13:19:12|0.0027805
13:19:12|0.0027812
13:19:12|0.0027829
13:19:13|0.0027829
13:19:14|0.0027828
13:19:15|0.0027824
13:19:15|0.0027835
13:19:16|0.0027845
13:19:17|0.0027845
13:19:18|0.0027845
13:19:18|0.0027845
13:19:19|0.0027835
13:19:19|0.0027834
13:19:20|0.0027836
13:19:21|0.0027835
13:19:21|0.0027835
13:19:21|0.0027841
13:19:22|0.0027835
13:19:22|0.0027835
13:19:23|0.0027835
13:19:24|0.0027834
13:19:24|0.0027834
13:19:24|0.0027815
13:19:25|0.0027815
13:19:26|0.0027815
13:19:27|0.0027833
13:19:27|0.0027829
13:19:28|0.0027823
13:19:28|0.0027823
13:19:29|0.0027826
13:19:29|0.0027815
13:19:30|0.0027815
13:19:31|0.0027819
13:19:31|0.0027697
13:19:32|0.0027698
13:19:33|0.0027699
13:19:33|0.0027678
13:19:33|0.0027679
13:19:35|0.0027677
13:19:35|0.0027678
13:19:36|0.0027673
13:19:36|0.0027684
13:19:37|0.0027684
13:19:38|0.0027684
13:19:39|0.0027701
13:19:39|0.0027705
13:19:40|0.0027689
13:19:41|0.0027689
13:19:41|0.0027689
13:19:43|0.0027702
13:19:43|0.0027702
13:19:44|0.00277
13:19:44|0.0027702
13:19:46|0.00277
13:19:46|0.0027699
13:19:47|0.0027682
13:19:48|0.002767
13:19:48|0.0027679
13:19:49|0.0027675
13:19:49|0.0027676
13:19:50|0.0027676
13:19:51|0.0027676
13:19:51|0.0027676
13:19:52|0.0027695
13:19:53|0.0027679
13:19:54|0.0027686
13:19:55|0.0027686
13:19:56|0.0027686
13:19:57|0.0027666
13:19:58|0.0027666
13:19:58|0.0027661
13:19:59|0.0027659
13:20:00|0.002765
13:20:00|0.0027655
13:20:02|0.0027651
13:20:02|0.0027665
13:20:02|0.0027665
13:20:03|0.0027661
13:20:04|0.0027645
13:20:05|0.002764
13:20:05|0.0027633
13:20:06|0.002763
13:20:07|0.0027624
13:20:08|0.0027626
13:20:09|0.0027617
13:20:09|0.0027618
13:20:09|0.0027604
13:20:10|0.0027616
13:20:10|0.0027617
13:20:11|0.0027609
13:20:11|0.0027609
13:20:11|0.0027609
13:20:12|0.0027609
13:20:12|0.0027609
13:20:13|0.0027609
13:20:14|0.0027609
13:20:15|0.0027601
13:20:16|0.0027602
13:20:16|0.0027615
13:20:17|0.0027615
13:20:17|0.0027615
13:20:17|0.0027621
13:20:18|0.0027621
13:20:19|0.0027624
13:20:19|0.0027642
13:20:20|0.0027642
13:20:20|0.002764
13:20:21|0.0027643
13:20:22|0.0027644
13:20:22|0.0027676
13:20:23|0.0027697
13:20:23|0.0027674
13:20:23|0.002768
13:20:24|0.002768
13:20:25|0.0027695
13:20:25|0.0027695
13:20:26|0.0027709
13:20:26|0.0027709
13:20:27|0.002769
13:20:27|0.002769
13:20:28|0.0027701
13:20:28|0.002765
13:20:29|0.002769
13:20:29|0.002769
13:20:30|0.0027694
13:20:31|0.0027694
13:20:32|0.0027701
13:20:32|0.0027694
13:20:33|0.0027694
13:20:33|0.0027674
13:20:34|0.0027676
13:20:35|0.0027676
13:20:36|0.0027693
13:20:36|0.0027693
13:20:37|0.0027711
13:20:39|0.0027718
13:20:39|0.002772
13:20:40|0.0027697
13:20:40|0.0027701
13:20:40|0.0027701
13:20:41|0.0027703
13:20:41|0.0027693
13:20:43|0.0027713
13:20:43|0.0027713
13:20:44|0.0027695
13:20:44|0.0027695
13:20:44|0.0027695
13:20:45|0.00277
13:20:45|0.00277
13:20:46|0.0027695
13:20:47|0.0027717
13:20:48|0.0027717
13:20:48|0.0027713
13:20:49|0.0027713
13:20:49|0.0027713
13:20:50|0.0027713
13:20:50|0.0027713
13:20:50|0.0027713
13:20:51|0.0027685
13:20:52|0.0027685
13:20:52|0.0027623
13:20:52|0.0027606
13:20:53|0.0027533
13:20:53|0.0027533
13:20:54|0.0027536
13:20:56|0.0027542
13:20:57|0.0027526
13:20:58|0.0027559
13:20:58|0.0027559
13:20:58|0.0027575
13:20:59|0.0027575
13:20:59|0.0027575
13:21:00|0.0027575
13:21:01|0.0027516
13:21:02|0.0027514
13:21:02|0.0027518
13:21:03|0.00275
13:21:04|0.00275
13:21:04|0.002749
13:21:06|0.0027481
13:21:06|0.0027474
13:21:07|0.0027462
13:21:08|0.0027462
13:21:09|0.0027462
13:21:10|0.0027452
13:21:10|0.0027447
13:21:11|0.0027453
13:21:11|0.0027453
13:21:12|0.0027464
13:21:12|0.0027464
13:21:12|0.002747
13:21:14|0.0027452
13:21:14|0.0027451
13:21:15|0.0027451
13:21:16|0.0027451
13:21:17|0.0027451
13:21:18|0.0027462
13:21:18|0.0027467
13:21:19|0.0027454
13:21:19|0.0027453
13:21:20|0.0027451
13:21:21|0.0027458
13:21:22|0.002746
13:21:22|0.002745
13:21:23|0.0027449
13:21:23|0.0027445
13:21:23|0.0027445
13:21:24|0.0027462
13:21:25|0.0027471
13:21:25|0.002748
13:21:26|0.0027488
13:21:27|0.0027488
13:21:27|0.0027493
13:21:29|0.0027508
13:21:29|0.0027533
13:21:30|0.0027528
13:21:31|0.002753
13:21:31|0.002753
13:21:32|0.0027513
13:21:33|0.0027521
13:21:33|0.0027508
13:21:33|0.0027508
13:21:34|0.0027513
13:21:35|0.0027519
13:21:35|0.0027531
13:21:35|0.0027531
13:21:36|0.0027531
13:21:37|0.0027516
13:21:37|0.002753
13:21:38|0.0027531
13:21:39|0.0027551
13:21:39|0.0027555
13:21:40|0.0027558
13:21:40|0.0027549
13:21:41|0.0027546
13:21:41|0.0027546
13:21:42|0.0027529
13:21:42|0.0027531
13:21:43|0.0027534
13:21:43|0.0027516
13:21:44|0.0027516
13:21:44|0.0027529
13:21:45|0.0027529
13:21:45|0.0027532
13:21:46|0.0027532
13:21:46|0.0027517
13:21:47|0.0027528
13:21:47|0.0027528
13:21:48|0.0027517
13:21:49|0.0027526
13:21:50|0.0027527
13:21:50|0.0027516
13:21:51|0.0027521
13:21:52|0.0027538
13:21:53|0.0027537
13:21:54|0.002754
13:21:54|0.002755
13:21:55|0.0027568
13:21:57|0.0027573
13:21:57|0.0027561
13:21:58|0.0027583
13:21:59|0.0027576
13:21:59|0.0027579
13:22:00|0.0027561
13:22:01|0.0027574
13:22:02|0.0027574
13:22:02|0.0027574
13:22:03|0.0027574
13:22:03|0.0027574
13:22:04|0.002757
13:22:05|0.0027573
13:22:06|0.0027581
13:22:07|0.0027593
13:22:08|0.00276
13:22:09|0.00276
13:22:10|0.0027586
13:22:11|0.0027589
13:22:11|0.0027603
13:22:12|0.0027592
13:22:12|0.0027591
13:22:13|0.002761
13:22:14|0.002761
13:22:15|0.002761
13:22:15|0.0027613
13:22:17|0.0027613
13:22:17|0.0027612
13:22:18|0.0027612
13:22:18|0.0027612
13:22:18|0.0027613
13:22:19|0.0027602
13:22:19|0.0027606
13:22:20|0.0027606
13:22:20|0.0027606
13:22:21|0.0027608
13:22:22|0.002761
13:22:23|0.0027611
13:22:23|0.0027609
13:22:24|0.0027609
13:22:25|0.00276
13:22:26|0.0027595
13:22:27|0.0027574
13:22:28|0.0027573
13:22:29|0.0027557
13:22:29|0.0027557
13:22:30|0.0027533
13:22:30|0.0027552
13:22:31|0.0027552
13:22:31|0.0027552
13:22:32|0.0027535
13:22:32|0.0027557
13:22:33|0.0027573
13:22:34|0.0027562
13:22:34|0.0027578
13:22:35|0.0027588
13:22:36|0.0027576
13:22:36|0.0027576
13:22:37|0.0027576
13:22:37|0.0027576
13:22:38|0.0027576
13:22:39|0.0027576
13:22:39|0.0027571
13:22:40|0.0027571
13:22:41|0.0027576
13:22:41|0.002757
13:22:42|0.0027576
13:22:42|0.0027576
13:22:43|0.0027576
13:22:43|0.0027576
13:22:44|0.0027576
13:22:44|0.0027594
13:22:45|0.0027583
13:22:46|0.0027593
13:22:46|0.0027593
13:22:48|0.0027616
13:22:48|0.0027616
13:22:49|0.0027599
13:22:49|0.0027599
13:22:49|0.0027599
13:22:50|0.0027599
13:22:50|0.0027599
13:22:52|0.0027608
13:22:52|0.0027627
13:22:53|0.0027632
13:22:53|0.0027632
13:22:53|0.0027632
13:22:54|0.0027618
13:22:54|0.0027635
13:22:56|0.0027638
13:22:57|0.0027623
13:22:58|0.00276
13:22:58|0.00276
13:22:59|0.00276
13:23:00|0.00276
13:23:01|0.0027603
13:23:02|0.0027603
13:23:04|0.0027623
13:23:04|0.0027623
13:23:05|0.0027623
13:23:06|0.0027625
13:23:06|0.0027634
13:23:08|0.0027634
13:23:08|0.0027634
13:23:09|0.0027629
13:23:10|0.0027629
13:23:11|0.0027629
13:23:12|0.0027624
13:23:13|0.0027642
13:23:15|0.0027637
13:23:15|0.0027663
13:23:16|0.0027663
13:23:17|0.0027663
13:23:18|0.002766
13:23:18|0.002766
13:23:20|0.002765
13:23:20|0.002765
13:23:21|0.0027652
13:23:22|0.0027648
13:23:23|0.0027649
13:23:23|0.0027649
13:23:24|0.0027649
13:23:25|0.0027651
13:23:25|0.0027664
13:23:26|0.0027664
13:23:27|0.0027664
13:23:28|0.0027664
13:23:28|0.0027671
13:23:29|0.0027677
13:23:29|0.0027678
13:23:30|0.0027678
13:23:30|0.0027673
13:23:31|0.0027673
13:23:32|0.0027675
13:23:33|0.0027688
13:23:33|0.0027692
13:23:34|0.0027692
13:23:34|0.0027695
13:23:35|0.0027697
13:23:35|0.0027697
13:23:35|0.0027697
13:23:37|0.0027697
13:23:37|0.0027697
13:23:38|0.0027697
13:23:39|0.0027696
13:23:40|0.0027696
13:23:40|0.0027695
13:23:41|0.0027699
13:23:42|0.0027699
13:23:43|0.0027695
13:23:43|0.0027696
13:23:44|0.0027696
13:23:45|0.0027696
13:23:45|0.0027696
13:23:46|0.0027695
13:23:46|0.0027698
13:23:46|0.0027698
13:23:47|0.0027698
13:23:48|0.0027698
13:23:48|0.0027693
13:23:49|0.002768
13:23:50|0.002768
13:23:51|0.002768
13:23:52|0.0027672
13:23:53|0.0027663
13:23:53|0.0027646
13:23:54|0.0027637
13:23:55|0.0027637
13:23:56|0.0027637
13:23:56|0.0027604
13:23:57|0.002762
13:23:58|0.002762
13:23:59|0.002762
13:23:59|0.002762
13:24:00|0.002762
13:24:00|0.002762
13:24:01|0.002762
13:24:02|0.0027607
13:24:03|0.0027607
13:24:03|0.0027617
13:24:04|0.0027617
13:24:04|0.0027617
13:24:05|0.0027617
13:24:06|0.0027617
13:24:06|0.0027617
13:24:07|0.0027606
13:24:08|0.0027606
13:24:08|0.0027597
13:24:09|0.0027597
13:24:10|0.0027593
13:24:10|0.002759
13:24:10|0.002759
13:24:11|0.0027584
13:24:11|0.0027572
13:24:12|0.0027572
13:24:12|0.0027572
13:24:14|0.0027574
13:24:15|0.0027581
13:24:16|0.0027581
13:24:17|0.0027581
13:24:18|0.0027573
13:24:19|0.0027531
13:24:19|0.0027524
13:24:19|0.0027507
13:24:20|0.0027497
13:24:21|0.0027508
13:24:22|0.002751
13:24:22|0.002751
13:24:23|0.0027521
13:24:24|0.0027514
13:24:25|0.0027532
13:24:25|0.0027525
13:24:26|0.0027528
13:24:27|0.0027523
13:24:27|0.0027523
13:24:28|0.0027523
13:24:29|0.002752
13:24:29|0.0027525
13:24:30|0.0027525
13:24:30|0.0027531
13:24:31|0.0027531
13:24:31|0.0027534
13:24:32|0.0027534
13:24:33|0.0027534
13:24:33|0.0027532
13:24:34|0.0027532
13:24:35|0.0027531
13:24:36|0.0027534
13:24:36|0.0027534
13:24:37|0.0027534
13:24:37|0.0027534
13:24:38|0.0027534
13:24:39|0.0027534
13:24:39|0.0027534
13:24:40|0.0027534
13:24:40|0.0027534
13:24:40|0.0027534
13:24:41|0.0027529
13:24:42|0.0027533
13:24:42|0.0027526
13:24:43|0.0027526
13:24:43|0.0027526
13:24:43|0.002752
13:24:44|0.002752
13:24:45|0.0027517
13:24:45|0.0027517
13:24:46|0.0027517
13:24:46|0.0027522
13:24:47|0.0027522
13:24:47|0.0027522
13:24:48|0.0027516
13:24:49|0.0027516
13:24:50|0.0027516
13:24:51|0.0027534
13:24:51|0.0027534
13:24:52|0.0027514
13:24:53|0.0027514
13:24:53|0.0027514
13:24:54|0.0027514
13:24:54|0.0027517
13:24:55|0.0027513
13:24:55|0.0027506
13:24:56|0.0027511
13:24:57|0.0027507
13:24:58|0.0027505
13:24:58|0.00275
13:24:59|0.0027511
13:25:00|0.0027504
13:25:01|0.0027482
13:25:01|0.0027511
13:25:02|0.002751
13:25:03|0.0027514
13:25:04|0.0027514
13:25:04|0.0027514
13:25:05|0.0027514
13:25:05|0.0027514
13:25:06|0.0027511
13:25:07|0.0027508
13:25:07|0.0027508
13:25:08|0.0027491
13:25:09|0.0027491
13:25:10|0.0027512
13:25:11|0.0027496
13:25:11|0.002748
13:25:11|0.002748
13:25:12|0.002748
13:25:12|0.0027456
13:25:13|0.0027443
13:25:14|0.0027426
13:25:15|0.0027428
13:25:15|0.0027428
13:25:16|0.0027429
13:25:17|0.0027428
13:25:19|0.0027429
13:25:19|0.0027438
13:25:20|0.0027429
13:25:21|0.0027429
13:25:22|0.0027429
13:25:22|0.0027426
13:25:23|0.0027423
13:25:23|0.0027423
13:25:25|0.0027423
13:25:25|0.0027423
13:25:25|0.0027423
13:25:26|0.0027423
13:25:27|0.0027392
13:25:27|0.002739
13:25:28|0.0027391
13:25:28|0.0027387
13:25:29|0.002738
13:25:30|0.0027365
13:25:30|0.0027374
13:25:30|0.0027371
13:25:31|0.0027365
13:25:32|0.002737
13:25:33|0.002736
13:25:34|0.002736
13:25:34|0.0027381
13:25:35|0.002737
13:25:35|0.0027387
13:25:36|0.002737
13:25:37|0.0027375
13:25:37|0.0027375
13:25:37|0.0027375
13:25:38|0.0027375
13:25:39|0.0027366
13:25:39|0.0027372
13:25:39|0.0027372
13:25:40|0.0027382
13:25:41|0.0027396
13:25:41|0.0027359
13:25:43|0.0027363
13:25:43|0.0027337
13:25:43|0.002735
13:25:44|0.0027331
13:25:45|0.0027343
13:25:45|0.002734
13:25:46|0.002731
13:25:46|0.0027323
13:25:47|0.0027344
13:25:47|0.0027352
13:25:48|0.0027354
13:25:49|0.0027335
13:25:49|0.0027347
13:25:49|0.0027347
13:25:50|0.002736
13:25:50|0.0027366
13:25:51|0.0027366
13:25:52|0.0027343
13:25:52|0.0027347
13:25:53|0.0027337
13:25:54|0.0027345
13:25:54|0.0027332
13:25:55|0.0027332
13:25:56|0.0027332
13:25:56|0.0027343
13:25:57|0.0027344
13:25:57|0.002736
13:25:58|0.002736
13:25:59|0.0027367
13:26:00|0.0027373
13:26:00|0.0027364
13:26:01|0.0027364
13:26:01|0.0027379
13:26:02|0.0027379
13:26:03|0.0027384
13:26:04|0.0027392
13:26:04|0.0027417
13:26:05|0.0027416
13:26:05|0.0027426
13:26:06|0.0027407
13:26:07|0.0027426
13:26:07|0.0027411
13:26:08|0.0027408
13:26:08|0.0027405
13:26:09|0.0027423
13:26:09|0.0027423
13:26:10|0.0027417
13:26:10|0.0027426
13:26:11|0.0027424
13:26:11|0.0027418
13:26:11|0.0027418
13:26:12|0.0027417
13:26:13|0.0027414
13:26:14|0.0027395
13:26:15|0.0027409
13:26:16|0.002743
13:26:16|0.0027429
13:26:17|0.0027431
13:26:18|0.0027436
13:26:19|0.0027431
13:26:19|0.002743
13:26:20|0.0027429
13:26:21|0.0027425
13:26:22|0.0027425
13:26:23|0.0027429
13:26:23|0.0027429
13:26:24|0.0027421
13:26:25|0.0027436
13:26:26|0.0027406
13:26:26|0.0027414
13:26:27|0.0027402
13:26:28|0.0027402
13:26:29|0.0027403
13:26:29|0.0027402
13:26:30|0.0027392
13:26:31|0.0027375
13:26:31|0.0027375
13:26:32|0.0027375
13:26:33|0.0027375
13:26:33|0.0027375
13:26:34|0.002737
13:26:34|0.002737
13:26:35|0.002737
13:26:36|0.0027387
13:26:37|0.0027415
13:26:37|0.0027415
13:26:38|0.0027399
13:26:39|0.0027399
13:26:39|0.0027402
13:26:40|0.0027402
13:26:40|0.00274
13:26:41|0.00274
13:26:41|0.0027416
13:26:42|0.0027416
13:26:42|0.0027437
13:26:43|0.0027437
13:26:44|0.0027447
13:26:44|0.0027447
13:26:45|0.0027447
13:26:45|0.0027436
13:26:46|0.0027443
13:26:46|0.0027443
13:26:47|0.0027444
13:26:47|0.0027438
13:26:48|0.0027442
13:26:48|0.0027454
13:26:49|0.0027459
13:26:49|0.0027454
13:26:50|0.0027468
13:26:50|0.0027451
13:26:50|0.0027451
13:26:51|0.0027462
13:26:52|0.0027472
13:26:52|0.0027473
13:26:53|0.0027469
13:26:54|0.0027469
13:26:54|0.0027439
13:26:55|0.0027439
13:26:55|0.0027418
13:26:56|0.0027423
13:26:56|0.0027423
13:26:57|0.0027447
13:26:58|0.0027448
13:26:58|0.0027431
13:26:59|0.0027431
13:27:00|0.002745
13:27:01|0.0027453
13:27:02|0.0027446
13:27:03|0.0027433
13:27:03|0.002745
13:27:04|0.002745
13:27:05|0.002745
13:27:05|0.0027451
13:27:06|0.002747
13:27:07|0.002745
13:27:08|0.0027489
13:27:08|0.0027489
13:27:09|0.0027459
13:27:10|0.0027469
13:27:11|0.0027485
13:27:12|0.0027485
13:27:12|0.0027485
13:27:13|0.0027482
13:27:14|0.0027465
13:27:14|0.0027479
13:27:15|0.0027485
13:27:16|0.002749
13:27:17|0.002749
13:27:17|0.0027488
13:27:18|0.0027482
13:27:18|0.0027489
13:27:20|0.0027486
13:27:20|0.0027494
13:27:21|0.0027492
13:27:22|0.00275
13:27:23|0.0027509
13:27:23|0.0027513
13:27:24|0.0027521
13:27:25|0.0027509
13:27:25|0.002752
13:27:26|0.0027517
13:27:27|0.0027517
13:27:27|0.0027513
13:27:28|0.0027511
13:27:29|0.0027494
13:27:30|0.0027489
13:27:31|0.0027504
13:27:31|0.0027521
13:27:32|0.0027521
13:27:32|0.0027521
13:27:33|0.0027521
13:27:33|0.0027511
13:27:34|0.0027516
13:27:35|0.0027516
13:27:36|0.0027523
13:27:37|0.0027523
13:27:37|0.0027511
13:27:38|0.0027511
13:27:39|0.0027511
13:27:40|0.0027511
13:27:40|0.0027513
13:27:41|0.0027513
13:27:42|0.0027517
13:27:42|0.0027512
13:27:43|0.0027512
13:27:43|0.0027512
13:27:44|0.0027512
13:27:44|0.0027512
13:27:45|0.0027514
13:27:46|0.0027499
13:27:46|0.0027498
13:27:47|0.0027502
13:27:48|0.0027502
13:27:48|0.0027502
13:27:49|0.0027503
13:27:49|0.0027507
13:27:49|0.0027507
13:27:50|0.0027504
13:27:51|0.0027504
13:27:51|0.0027505
13:27:52|0.0027511
13:27:52|0.0027511
13:27:53|0.0027513
13:27:53|0.0027513
13:27:53|0.0027502
13:27:54|0.0027502
13:27:55|0.0027502
13:27:55|0.0027509
13:27:56|0.0027509
13:27:56|0.0027509
13:27:57|0.0027522
13:27:58|0.0027503
13:27:59|0.0027503
13:28:00|0.0027507
13:28:02|0.0027507
13:28:02|0.0027517
13:28:03|0.0027517
13:28:04|0.002751
13:28:04|0.0027502
13:28:05|0.0027481
13:28:06|0.0027492
13:28:08|0.0027463
13:28:08|0.0027469
13:28:09|0.0027469
13:28:09|0.0027501
13:28:10|0.0027501
13:28:11|0.0027513
13:28:12|0.0027497
13:28:12|0.0027502
13:28:13|0.0027508
13:28:14|0.0027511
13:28:15|0.0027496
13:28:16|0.0027499
13:28:16|0.0027507
13:28:17|0.0027507
13:28:18|0.0027507
13:28:19|0.00275
13:28:19|0.00275
13:28:20|0.0027504
13:28:21|0.0027506
13:28:21|0.00275
13:28:22|0.00275
13:28:23|0.00275
13:28:24|0.00275
13:28:25|0.00275
13:28:25|0.0027506
13:28:26|0.0027515
13:28:27|0.0027515
13:28:28|0.0027505
13:28:28|0.0027505
13:28:29|0.0027505
13:28:30|0.0027511
13:28:30|0.0027511
13:28:31|0.0027514
13:28:31|0.0027516
13:28:32|0.0027519
13:28:32|0.0027519
13:28:33|0.0027519
13:28:33|0.0027535
13:28:34|0.002754
13:28:34|0.0027563
13:28:35|0.0027553
13:28:36|0.0027567
13:28:36|0.0027557
13:28:37|0.0027558
13:28:37|0.0027558
13:28:38|0.0027567
13:28:38|0.0027573
13:28:39|0.0027575
13:28:40|0.0027575
13:28:41|0.0027571
13:28:41|0.0027571
13:28:42|0.0027585
13:28:42|0.0027585
13:28:43|0.0027585
13:28:44|0.0027585
13:28:44|0.0027574
13:28:45|0.0027585
13:28:45|0.0027585
13:28:46|0.0027582
13:28:46|0.0027582
13:28:47|0.0027582
13:28:48|0.0027578
13:28:48|0.0027581
13:28:49|0.0027576
13:28:50|0.0027568
13:28:51|0.002756
13:28:52|0.002756
13:28:52|0.002757
13:28:53|0.002757
13:28:53|0.0027568
13:28:54|0.0027568
13:28:55|0.0027571
13:28:55|0.0027571
13:28:55|0.0027572
13:28:56|0.0027572
13:28:56|0.0027572
13:28:57|0.002757
13:28:57|0.002757
13:28:58|0.002757
13:28:58|0.0027571
13:28:59|0.0027571
13:28:59|0.0027584
13:29:01|0.0027584
13:29:01|0.0027584
13:29:02|0.0027574
13:29:03|0.0027581
13:29:04|0.0027592
13:29:05|0.0027589
13:29:05|0.0027589
13:29:06|0.0027589
13:29:07|0.0027582
13:29:08|0.0027585
13:29:09|0.0027585
13:29:09|0.0027581
13:29:10|0.0027576
13:29:11|0.0027569
13:29:12|0.0027565
13:29:13|0.0027565
13:29:14|0.0027558
13:29:15|0.0027559
13:29:16|0.0027547
13:29:17|0.0027536
13:29:18|0.0027536
13:29:18|0.0027536
13:29:20|0.0027528
13:29:21|0.0027527
13:29:22|0.0027537
13:29:22|0.0027534
13:29:23|0.0027524
13:29:24|0.0027516
13:29:25|0.0027518
13:29:26|0.0027518
13:29:26|0.0027535
13:29:27|0.0027534
13:29:28|0.0027534
13:29:28|0.0027534
13:29:29|0.0027552
13:29:29|0.0027552
13:29:30|0.0027552
13:29:31|0.0027552
13:29:32|0.0027534
13:29:32|0.0027533
13:29:33|0.0027528
13:29:34|0.0027528
13:29:34|0.0027519
13:29:35|0.0027519
13:29:36|0.0027502
13:29:37|0.0027521
13:29:37|0.0027509
13:29:38|0.00275
13:29:38|0.0027494
13:29:39|0.0027483
13:29:39|0.0027483
13:29:40|0.0027503
13:29:40|0.0027501
13:29:41|0.0027501
13:29:41|0.0027501
13:29:41|0.0027506
13:29:42|0.0027506
13:29:42|0.0027506
13:29:43|0.0027512
13:29:44|0.0027512
13:29:45|0.0027512
13:29:46|0.0027512
13:29:46|0.0027534
13:29:47|0.0027531
13:29:48|0.0027531
13:29:48|0.0027519
13:29:48|0.0027519
13:29:50|0.0027519
13:29:50|0.0027536
13:29:51|0.0027534
13:29:52|0.0027534
13:29:53|0.0027534
13:29:53|0.0027534
13:29:53|0.0027534
13:29:54|0.0027526
13:29:54|0.0027526
13:29:55|0.0027519
13:29:55|0.0027519
13:29:56|0.0027519
13:29:57|0.0027521
13:29:58|0.0027536
13:29:58|0.0027551
13:29:59|0.0027534
13:30:01|0.0027542
13:30:02|0.0027551
13:30:02|0.0027561
13:30:03|0.0027548
13:30:03|0.0027534
13:30:04|0.0027555
13:30:05|0.0027555
13:30:05|0.0027555
13:30:06|0.0027555
13:30:07|0.0027554
13:30:08|0.0027546
13:30:09|0.0027558
13:30:09|0.0027549
13:30:10|0.0027549
13:30:10|0.0027549
13:30:11|0.0027556
13:30:12|0.0027564
13:30:12|0.0027564
13:30:13|0.0027576
13:30:13|0.0027576
13:30:14|0.0027572
13:30:14|0.0027577
13:30:15|0.0027575
13:30:15|0.0027577
13:30:17|0.0027576
13:30:17|0.0027581
13:30:18|0.0027581
13:30:19|0.0027575
13:30:20|0.0027555
13:30:20|0.0027568
13:30:21|0.0027571
13:30:21|0.0027576
13:30:22|0.0027577
13:30:23|0.0027583
13:30:24|0.0027587
13:30:24|0.0027586
13:30:25|0.002759
13:30:26|0.002759
13:30:26|0.0027594
13:30:27|0.0027589
13:30:27|0.0027584
13:30:28|0.0027575
13:30:28|0.0027586
13:30:29|0.0027593
13:30:29|0.0027593
13:30:30|0.0027568
13:30:30|0.0027572
13:30:31|0.0027572
13:30:32|0.0027572
13:30:32|0.0027584
13:30:33|0.0027589
13:30:33|0.00276
13:30:34|0.0027603
13:30:35|0.0027609
13:30:35|0.0027611
13:30:35|0.0027611
13:30:36|0.0027614
13:30:37|0.0027607
13:30:37|0.0027607
13:30:38|0.0027613
13:30:39|0.0027613
13:30:39|0.002762
13:30:40|0.0027625
13:30:41|0.0027624
13:30:41|0.0027617
13:30:42|0.002763
13:30:42|0.002763
13:30:43|0.0027624
13:30:43|0.0027622
13:30:44|0.0027622
13:30:44|0.0027622
13:30:46|0.0027617
13:30:46|0.0027619
13:30:47|0.0027619
13:30:47|0.0027619
13:30:48|0.0027632
13:30:49|0.0027634
13:30:50|0.0027634
13:30:51|0.0027632
13:30:52|0.0027641
13:30:52|0.0027658
13:30:53|0.0027658
13:30:54|0.0027665
13:30:56|0.0027665
13:30:56|0.0027665
13:30:57|0.0027665
13:30:57|0.0027657
13:30:58|0.0027654
13:30:59|0.0027646
13:31:00|0.0027646
13:31:01|0.0027649
13:31:02|0.0027649
13:31:03|0.0027649
13:31:03|0.0027651
13:31:04|0.0027654
13:31:05|0.0027654
13:31:06|0.0027654
13:31:06|0.0027655
13:31:07|0.0027646
13:31:08|0.0027646
13:31:08|0.0027653
13:31:09|0.0027653
13:31:10|0.0027643
13:31:10|0.0027641
13:31:11|0.0027641
13:31:12|0.0027641
13:31:12|0.0027641
13:31:13|0.0027641
13:31:13|0.0027641
13:31:14|0.0027641
13:31:14|0.0027647
13:31:15|0.0027663
13:31:16|0.0027659
13:31:17|0.0027663
13:31:17|0.0027664
13:31:18|0.0027665
13:31:18|0.0027671
13:31:20|0.0027672
13:31:20|0.0027677
13:31:21|0.0027675
13:31:21|0.0027679
13:31:22|0.0027679
13:31:22|0.0027679
13:31:23|0.0027679
13:31:23|0.0027679
13:31:23|0.0027681
13:31:24|0.0027677
13:31:25|0.0027694
13:31:25|0.0027708
13:31:26|0.0027708
13:31:27|0.002771
13:31:27|0.00277
13:31:28|0.00277
13:31:28|0.0027707
13:31:29|0.0027719
13:31:29|0.0027719
13:31:30|0.0027713
13:31:30|0.0027695
13:31:31|0.0027693
13:31:32|0.0027688
13:31:32|0.0027688
13:31:32|0.0027692
13:31:33|0.0027692
13:31:34|0.0027692
13:31:34|0.0027692
13:31:35|0.0027689
13:31:35|0.002769
13:31:36|0.0027671
13:31:36|0.0027677
13:31:37|0.0027678
13:31:38|0.0027677
13:31:38|0.0027678
13:31:39|0.0027673
13:31:39|0.0027695
13:31:39|0.0027695
13:31:40|0.0027678
13:31:41|0.0027677
13:31:42|0.0027677
13:31:43|0.0027676
13:31:44|0.0027673
13:31:44|0.0027671
13:31:45|0.0027668
13:31:46|0.0027668
13:31:46|0.0027674
13:31:47|0.0027645
13:31:49|0.0027639
13:31:49|0.0027645
13:31:50|0.0027631
13:31:50|0.0027625
13:31:51|0.0027629
13:31:52|0.0027625
13:31:52|0.0027625
13:31:53|0.0027625
13:31:54|0.0027631
13:31:54|0.0027631
13:31:55|0.0027654
13:31:55|0.0027646
13:31:56|0.0027644
13:31:57|0.0027627
13:31:58|0.0027628
13:31:58|0.0027649
13:31:58|0.0027649
13:31:59|0.0027649
13:32:00|0.0027649
13:32:01|0.0027665
13:32:01|0.0027654
13:32:02|0.0027654
13:32:02|0.0027654
13:32:03|0.0027654
13:32:04|0.0027654
13:32:06|0.0027654
13:32:06|0.0027655
13:32:08|0.0027647
13:32:08|0.0027649
13:32:09|0.0027659
13:32:09|0.0027659
13:32:10|0.0027659
13:32:10|0.0027658
13:32:11|0.002766
13:32:11|0.002766
13:32:12|0.002766
13:32:12|0.0027656
13:32:13|0.0027656
13:32:14|0.002766
13:32:14|0.002766
13:32:15|0.0027673
13:32:16|0.0027671
13:32:17|0.0027672
13:32:17|0.0027675
13:32:18|0.0027681
13:32:19|0.002769
13:32:19|0.0027697
13:32:20|0.0027696
13:32:21|0.0027697
13:32:21|0.0027697
13:32:22|0.0027691
13:32:22|0.0027692
13:32:23|0.0027684
13:32:24|0.0027687
13:32:24|0.0027687
13:32:25|0.0027698
13:32:26|0.0027694
13:32:26|0.0027701
13:32:27|0.0027701
13:32:27|0.0027693
13:32:28|0.0027682
13:32:29|0.0027705
13:32:29|0.0027683
13:32:30|0.0027694
13:32:31|0.002772
13:32:31|0.0027713
13:32:32|0.0027713
13:32:33|0.0027698
13:32:33|0.0027699
13:32:34|0.0027699
13:32:35|0.00277
13:32:35|0.00277
13:32:36|0.00277
13:32:37|0.00277
13:32:37|0.00277
13:32:37|0.0027694
13:32:39|0.002769
13:32:39|0.00277
13:32:40|0.00277
13:32:40|0.0027699
13:32:40|0.0027691
13:32:41|0.0027691
13:32:42|0.0027691
13:32:42|0.0027691
13:32:43|0.0027691
13:32:43|0.0027692
13:32:44|0.0027687
13:32:45|0.0027687
13:32:46|0.0027687
13:32:46|0.0027685
13:32:47|0.0027688
13:32:48|0.0027688
13:32:49|0.002769
13:32:50|0.0027689
13:32:51|0.0027687
13:32:52|0.0027697
13:32:53|0.0027708
13:32:54|0.0027711
13:32:55|0.0027713
13:32:55|0.002772
13:32:56|0.0027723
13:32:57|0.0027714
13:32:57|0.0027722
13:32:58|0.0027711
13:32:58|0.002772
13:32:59|0.0027712
13:33:00|0.0027715
13:33:01|0.0027716
13:33:01|0.0027728
13:33:02|0.0027731
13:33:03|0.0027731
13:33:04|0.0027731
13:33:04|0.0027745
13:33:05|0.0027748
13:33:05|0.0027756
13:33:06|0.0027747
13:33:07|0.0027764
13:33:08|0.0027764
13:33:09|0.0027751
13:33:09|0.0027754
13:33:10|0.0027754
13:33:11|0.0027754
13:33:11|0.0027751
13:33:12|0.0027739
13:33:13|0.0027722
13:33:13|0.002772
13:33:14|0.0027718
13:33:15|0.0027717
13:33:15|0.0027721
13:33:16|0.0027714
13:33:16|0.0027714
13:33:17|0.0027725
13:33:18|0.0027718
13:33:18|0.0027726
13:33:19|0.0027735
13:33:19|0.0027744
13:33:21|0.0027749
13:33:21|0.0027756
13:33:22|0.0027736
13:33:23|0.0027739
13:33:23|0.0027747
13:33:25|0.0027734
13:33:25|0.0027716
13:33:26|0.0027734
13:33:26|0.0027731
13:33:26|0.0027737
13:33:27|0.0027732
13:33:28|0.002773
13:33:28|0.002773
13:33:29|0.0027721
13:33:30|0.0027721
13:33:30|0.0027721
13:33:31|0.002773
13:33:32|0.002773
13:33:32|0.002772
13:33:32|0.0027726
13:33:33|0.0027722
13:33:34|0.0027724
13:33:34|0.002772
13:33:35|0.0027714
13:33:35|0.0027714
13:33:36|0.0027713
13:33:36|0.0027713
13:33:37|0.0027713
13:33:38|0.0027718
13:33:38|0.0027713
13:33:39|0.0027713
13:33:39|0.0027713
13:33:40|0.0027712
13:33:40|0.0027712
13:33:41|0.0027714
13:33:42|0.0027719
13:33:42|0.0027722
13:33:43|0.0027714
13:33:44|0.002772
13:33:44|0.0027718
13:33:45|0.0027718
13:33:45|0.0027717
13:33:46|0.0027708
13:33:47|0.00277
13:33:48|0.00277
13:33:48|0.0027696
13:33:50|0.0027708
13:33:50|0.0027708
13:33:52|0.0027711
13:33:52|0.0027711
13:33:53|0.0027702
13:33:54|0.0027714
13:33:55|0.0027714
13:33:55|0.0027714
13:33:56|0.002771
13:33:57|0.002771
13:33:58|0.002771
13:33:58|0.0027711
13:33:59|0.0027711
13:34:00|0.0027726
13:34:01|0.0027731
13:34:01|0.0027734
13:34:02|0.0027738
13:34:03|0.0027751
13:34:03|0.0027764
13:34:04|0.002775
13:34:05|0.002775
13:34:06|0.002771
13:34:06|0.0027739
13:34:07|0.0027739
13:34:07|0.0027739
13:34:08|0.0027739
13:34:09|0.0027736
13:34:09|0.0027739
13:34:10|0.0027739
13:34:10|0.0027739
13:34:11|0.0027725
13:34:12|0.0027725
13:34:12|0.0027714
13:34:13|0.0027714
13:34:14|0.0027714
13:34:14|0.0027714
13:34:15|0.0027714
13:34:16|0.0027714
13:34:17|0.0027703
13:34:17|0.0027695
13:34:18|0.0027695
13:34:18|0.0027693
13:34:19|0.0027693
13:34:19|0.0027693
13:34:20|0.0027705
13:34:20|0.0027703
13:34:21|0.0027703
13:34:21|0.0027703
13:34:22|0.0027708
13:34:23|0.0027708
13:34:23|0.0027704
13:34:24|0.0027698
13:34:25|0.0027695
13:34:25|0.0027695
13:34:25|0.0027695
13:34:26|0.0027707
13:34:26|0.0027707
13:34:27|0.0027707
13:34:28|0.0027707
13:34:28|0.002772
13:34:29|0.002772
13:34:30|0.0027724
13:34:30|0.0027724
13:34:31|0.0027725
13:34:31|0.002773
13:34:32|0.002773
13:34:33|0.002773
13:34:33|0.002773
13:34:34|0.002773
13:34:34|0.002773
13:34:35|0.0027723
13:34:36|0.0027725
13:34:36|0.0027719
13:34:37|0.0027722
13:34:38|0.0027722
13:34:38|0.0027716
13:34:39|0.0027716
13:34:39|0.0027716
13:34:40|0.0027716
13:34:41|0.0027716
13:34:42|0.0027712
13:34:43|0.0027707
13:34:43|0.0027703
13:34:45|0.002771
13:34:45|0.002771
13:34:46|0.0027706
13:34:47|0.0027706
13:34:47|0.0027706
13:34:48|0.0027706
13:34:49|0.0027706
13:34:50|0.0027706
13:34:51|0.002771
13:34:52|0.0027712
13:34:53|0.0027708
13:34:53|0.0027708
13:34:53|0.00277
13:34:54|0.0027701
13:34:55|0.0027691
13:34:56|0.0027693
13:34:57|0.0027693
13:34:57|0.0027693
13:34:58|0.0027693
13:34:59|0.0027684
13:35:00|0.002769
13:35:00|0.0027682
13:35:00|0.0027682
13:35:01|0.0027682
13:35:02|0.0027689
13:35:02|0.0027689
13:35:03|0.0027692
13:35:05|0.0027702
13:35:05|0.0027692
13:35:06|0.002768
13:35:07|0.0027683
13:35:07|0.0027687
13:35:08|0.0027688
13:35:09|0.0027688
13:35:09|0.0027683
13:35:10|0.0027683
13:35:11|0.0027683
13:35:11|0.0027683
13:35:11|0.0027681
13:35:12|0.0027681
13:35:12|0.0027681
13:35:14|0.0027672
13:35:14|0.0027675
13:35:14|0.0027673
13:35:15|0.0027673
13:35:15|0.0027665
13:35:16|0.0027664
13:35:16|0.0027664
13:35:17|0.0027668
13:35:17|0.0027665
13:35:18|0.0027665
13:35:18|0.0027665
13:35:19|0.0027669
13:35:19|0.0027673
13:35:20|0.0027673
13:35:20|0.0027668
13:35:20|0.0027665
13:35:21|0.0027669
13:35:21|0.002766
13:35:22|0.002766
13:35:22|0.002766
13:35:23|0.002766
13:35:24|0.0027659
13:35:25|0.0027659
13:35:25|0.0027664
13:35:26|0.0027657
13:35:26|0.0027657
13:35:27|0.0027656
13:35:27|0.0027656
13:35:28|0.0027653
13:35:28|0.0027653
13:35:29|0.0027653
13:35:29|0.0027653
13:35:29|0.0027653
13:35:31|0.0027653
13:35:31|0.0027653
13:35:31|0.0027653
13:35:32|0.0027649
13:35:33|0.0027648
13:35:34|0.0027648
13:35:34|0.0027646
13:35:35|0.0027646
13:35:36|0.0027641
13:35:36|0.0027645
13:35:37|0.0027642
13:35:37|0.0027634
13:35:38|0.0027635
13:35:38|0.0027625
13:35:38|0.0027619
13:35:39|0.0027614
13:35:39|0.0027619
13:35:40|0.0027611
13:35:40|0.0027611
13:35:41|0.0027611
13:35:41|0.0027611
13:35:42|0.0027611
13:35:42|0.0027611
13:35:43|0.0027611
13:35:43|0.0027618
13:35:43|0.0027619
13:35:44|0.0027611
13:35:44|0.0027611
13:35:46|0.0027611
13:35:47|0.0027612
13:35:48|0.0027609
13:35:48|0.0027609
13:35:50|0.0027598
13:35:50|0.0027605
13:35:51|0.0027598
13:35:52|0.0027588
13:35:53|0.0027588
13:35:54|0.0027603
13:35:55|0.0027609
13:35:55|0.00276
13:35:56|0.0027604
13:35:57|0.0027604
13:35:57|0.0027595
13:35:58|0.0027595
13:35:59|0.0027595
13:36:00|0.0027592
13:36:01|0.0027584
13:36:01|0.0027584
13:36:02|0.0027584
13:36:03|0.0027584
13:36:04|0.0027586
13:36:04|0.0027586
13:36:05|0.0027583
13:36:07|0.0027585
13:36:08|0.0027585
13:36:09|0.0027588
13:36:10|0.0027588
13:36:10|0.0027611
13:36:12|0.0027598
13:36:12|0.0027598
13:36:13|0.0027601
13:36:14|0.0027611
13:36:14|0.0027627
13:36:16|0.0027635
13:36:16|0.0027637
13:36:17|0.002765
13:36:17|0.0027646
13:36:18|0.0027649
13:36:18|0.0027644
13:36:19|0.0027645
13:36:19|0.0027645
13:36:20|0.0027645
13:36:21|0.0027661
13:36:22|0.0027656
13:36:22|0.0027647
13:36:23|0.0027647
13:36:24|0.0027647
13:36:24|0.0027647
13:36:25|0.0027649
13:36:25|0.0027649
13:36:26|0.0027649
13:36:27|0.0027657
13:36:27|0.0027662
13:36:28|0.0027668
13:36:29|0.0027679
13:36:29|0.0027686
13:36:30|0.0027675
13:36:31|0.0027675
13:36:31|0.0027675
13:36:32|0.0027669
13:36:33|0.0027668
13:36:34|0.0027668
13:36:34|0.0027668
13:36:35|0.0027668
13:36:36|0.0027668
13:36:36|0.0027662
13:36:37|0.0027671
13:36:37|0.0027666
13:36:38|0.0027664
13:36:39|0.0027656
13:36:39|0.0027656
13:36:40|0.0027644
13:36:40|0.0027644
13:36:41|0.0027653
13:36:42|0.0027653
13:36:42|0.0027653
13:36:43|0.0027653
13:36:44|0.0027638
13:36:44|0.0027662
13:36:45|0.0027662
13:36:46|0.0027662
13:36:46|0.0027668
13:36:47|0.0027668
13:36:48|0.0027668
13:36:48|0.0027668
13:36:49|0.0027668
13:36:50|0.0027668
13:36:50|0.0027668
13:36:51|0.0027668
13:36:51|0.0027668
13:36:51|0.0027668
13:36:52|0.0027668
13:36:52|0.0027668
13:36:53|0.0027668
13:36:54|0.0027668
13:36:54|0.0027668
13:36:55|0.0027668
13:36:57|0.0027683
13:36:57|0.0027677
13:36:58|0.0027674
13:36:59|0.0027678
13:36:59|0.0027678
13:36:59|0.0027678
13:37:00|0.0027678
13:37:01|0.0027678
13:37:01|0.0027677
13:37:02|0.0027671
13:37:03|0.0027671
13:37:04|0.0027671
13:37:05|0.0027671
13:37:05|0.0027676
13:37:06|0.0027676
13:37:07|0.0027682
13:37:08|0.0027689
13:37:08|0.0027689
13:37:09|0.0027689
13:37:10|0.0027689
13:37:10|0.0027687
13:37:11|0.0027687
13:37:12|0.0027687
13:37:12|0.0027694
13:37:13|0.0027687
13:37:14|0.0027687
13:37:14|0.0027687
13:37:15|0.0027689
13:37:15|0.0027689
13:37:16|0.0027689
13:37:16|0.0027689
13:37:17|0.0027689
13:37:18|0.0027689
13:37:18|0.0027689
13:37:19|0.002769
13:37:19|0.0027704
13:37:20|0.0027711
13:37:21|0.0027699
13:37:21|0.0027715
13:37:22|0.0027715
13:37:22|0.0027716
13:37:23|0.0027719
13:37:24|0.0027729
13:37:25|0.0027729
13:37:25|0.0027729
13:37:26|0.0027726
13:37:27|0.0027724
13:37:27|0.0027719
13:37:28|0.0027719
13:37:28|0.0027719
13:37:29|0.0027719
13:37:29|0.0027719
13:37:30|0.0027715
13:37:30|0.0027715
13:37:31|0.0027715
13:37:32|0.0027725
13:37:32|0.0027722
13:37:33|0.0027718
13:37:34|0.0027718
13:37:35|0.0027721
13:37:36|0.0027717
13:37:36|0.0027719
13:37:37|0.0027719
13:37:37|0.0027719
13:37:38|0.0027719
13:37:38|0.0027722
13:37:39|0.0027722
13:37:39|0.0027714
13:37:40|0.0027714
13:37:41|0.0027716
13:37:42|0.0027716
13:37:43|0.0027716
13:37:43|0.0027715
13:37:44|0.0027715
13:37:45|0.0027711
13:37:46|0.0027716
13:37:47|0.002773
13:37:48|0.0027732
13:37:49|0.0027734
13:37:50|0.0027738
13:37:51|0.0027741
13:37:51|0.0027737
13:37:52|0.0027737
13:37:53|0.0027737
13:37:53|0.0027741
13:37:54|0.0027748
13:37:55|0.0027774
13:37:56|0.0027774
13:37:56|0.0027761
13:37:57|0.0027763
13:37:58|0.0027763
13:37:58|0.0027763
13:37:59|0.0027766
13:37:59|0.002777
13:38:00|0.0027775
13:38:00|0.0027775
13:38:01|0.002777
13:38:02|0.0027769
13:38:02|0.0027768
13:38:03|0.0027768
13:38:04|0.0027761
13:38:04|0.0027761
13:38:05|0.0027762
13:38:06|0.0027758
13:38:06|0.0027761
13:38:07|0.0027764
13:38:08|0.0027775
13:38:08|0.0027776
13:38:09|0.0027776
13:38:09|0.0027768
13:38:10|0.0027768
13:38:10|0.0027768
13:38:11|0.0027776
13:38:12|0.0027771
13:38:12|0.0027771
13:38:13|0.0027769
13:38:13|0.0027769
13:38:14|0.0027769
13:38:14|0.0027769
13:38:15|0.0027769
13:38:15|0.0027769
13:38:16|0.0027771
13:38:17|0.0027771
13:38:17|0.0027766
13:38:18|0.0027766
13:38:18|0.0027769
13:38:19|0.0027769
13:38:19|0.0027768
13:38:19|0.0027763
13:38:20|0.0027763
13:38:21|0.0027763
13:38:22|0.0027763
13:38:23|0.002776
13:38:24|0.002776
13:38:25|0.0027753
13:38:26|0.0027754
13:38:27|0.0027741
13:38:28|0.0027739
13:38:29|0.0027739
13:38:29|0.0027739
13:38:30|0.0027733
13:38:31|0.0027733
13:38:32|0.0027733
13:38:32|0.0027751
13:38:33|0.0027751
13:38:33|0.0027751
13:38:34|0.0027751
13:38:34|0.002773
13:38:35|0.0027742
13:38:36|0.0027742
13:38:37|0.0027742
13:38:37|0.0027723
13:38:38|0.0027723
13:38:38|0.0027736
13:38:39|0.0027736
13:38:39|0.0027736
13:38:39|0.0027764
13:38:40|0.0027768
13:38:41|0.0027779
13:38:42|0.0027771
13:38:42|0.0027781
13:38:42|0.0027781
13:38:43|0.0027781
13:38:43|0.0027781
13:38:44|0.0027777
13:38:44|0.0027784
13:38:45|0.0027784
13:38:45|0.0027791
13:38:46|0.0027791
13:38:47|0.0027796
13:38:48|0.0027804
13:38:50|0.0027806
13:38:51|0.0027807
13:38:52|0.002781
13:38:53|0.0027806
13:38:53|0.0027806
13:38:54|0.0027811
13:38:55|0.0027807
13:38:56|0.0027812
13:38:56|0.0027808
13:38:57|0.0027808
13:38:57|0.0027801
13:38:58|0.0027792
13:38:58|0.0027792
13:38:59|0.0027792
13:38:59|0.0027792
13:39:00|0.0027776
13:39:00|0.0027773
13:39:01|0.0027773
13:39:01|0.0027774
13:39:02|0.0027776
13:39:03|0.0027776
13:39:03|0.002777
13:39:04|0.0027769
13:39:05|0.0027787
13:39:06|0.0027787
13:39:07|0.0027783
13:39:08|0.0027783
13:39:09|0.0027786
13:39:10|0.0027797
13:39:10|0.0027787
13:39:12|0.0027784
13:39:12|0.0027787
13:39:13|0.0027788
13:39:14|0.002779
13:39:14|0.0027802
13:39:15|0.002779
13:39:16|0.002779
13:39:17|0.0027795
13:39:17|0.0027792
13:39:18|0.0027795
13:39:18|0.00278
13:39:19|0.00278
13:39:19|0.00278
13:39:19|0.00278
13:39:20|0.00278
13:39:21|0.0027803
13:39:22|0.0027809
13:39:22|0.0027816
13:39:23|0.0027818
13:39:24|0.0027814
13:39:24|0.0027818
13:39:26|0.0027817
13:39:27|0.0027827
13:39:28|0.0027833
13:39:30|0.0027841
13:39:30|0.0027843
13:39:31|0.0027843
13:39:32|0.0027841
13:39:32|0.0027829
13:39:33|0.0027824
13:39:33|0.0027828
13:39:34|0.0027835
13:39:34|0.0027835
13:39:35|0.0027846
13:39:35|0.0027846
13:39:36|0.0027846
13:39:37|0.0027842
13:39:37|0.0027842
13:39:38|0.0027842
13:39:39|0.0027833
13:39:39|0.0027849
13:39:40|0.0027849
13:39:40|0.0027837
13:39:41|0.0027833
13:39:42|0.0027815
13:39:42|0.0027819
13:39:43|0.0027809
13:39:44|0.0027788
13:39:45|0.0027788
13:39:45|0.002779
13:39:46|0.0027798
13:39:46|0.0027817
13:39:47|0.0027818
13:39:48|0.0027832
13:39:48|0.0027831
13:39:50|0.0027832
13:39:50|0.0027839
13:39:50|0.0027839
13:39:51|0.0027835
13:39:52|0.0027836
13:39:52|0.0027843
13:39:53|0.0027851
13:39:54|0.0027857
13:39:54|0.0027856
13:39:55|0.0027855
13:39:56|0.002785
13:39:56|0.002785
13:39:57|0.0027847
13:39:58|0.0027831
13:39:59|0.0027832
13:40:00|0.0027826
13:40:01|0.0027825
13:40:02|0.0027827
13:40:02|0.002784
13:40:02|0.002784
13:40:03|0.002784
13:40:03|0.002784
13:40:04|0.002784
13:40:04|0.002784
13:40:05|0.002784
13:40:05|0.002784
13:40:05|0.002786
13:40:06|0.002786
13:40:08|0.0027853
13:40:08|0.0027854
13:40:10|0.0027839
13:40:11|0.002784
13:40:11|0.0027848
13:40:12|0.0027856
13:40:13|0.0027856
13:40:13|0.0027856
13:40:14|0.0027856
13:40:14|0.0027849
13:40:15|0.0027859
13:40:15|0.0027859
13:40:16|0.0027859
13:40:16|0.0027856
13:40:16|0.0027853
13:40:17|0.0027853
13:40:17|0.0027851
13:40:18|0.0027851
13:40:18|0.0027851
13:40:19|0.0027851
13:40:20|0.0027851
13:40:20|0.0027851
13:40:21|0.0027848
13:40:22|0.0027842
13:40:23|0.0027847
13:40:24|0.0027837
13:40:25|0.0027837
13:40:26|0.0027833
13:40:27|0.0027833
13:40:28|0.0027827
13:40:28|0.0027824
13:40:29|0.0027829
13:40:30|0.0027809
13:40:30|0.0027794
13:40:31|0.0027794
13:40:31|0.0027787
13:40:32|0.0027781
13:40:33|0.0027753
13:40:33|0.0027735
13:40:34|0.0027721
13:40:34|0.0027758
13:40:35|0.0027774
13:40:36|0.0027766
13:40:37|0.0027787
13:40:37|0.0027787
13:40:38|0.0027809
13:40:39|0.0027809
13:40:39|0.0027804
13:40:39|0.002781
13:40:40|0.002781
13:40:41|0.0027804
13:40:41|0.0027797
13:40:43|0.0027795
13:40:43|0.0027791
13:40:44|0.0027772
13:40:45|0.002777
13:40:45|0.0027782
13:40:45|0.0027795
13:40:46|0.002779
13:40:47|0.0027795
13:40:47|0.0027795
13:40:48|0.0027795
13:40:48|0.0027795
13:40:48|0.0027795
13:40:50|0.002782
13:40:51|0.002782
13:40:52|0.0027793
13:40:52|0.0027793
13:40:54|0.0027793
13:40:54|0.0027792
13:40:55|0.0027795
13:40:56|0.0027795
13:40:56|0.002779
13:40:57|0.0027783
13:40:57|0.0027775
13:40:58|0.0027775
13:40:59|0.0027776
13:40:59|0.0027776
13:41:00|0.0027776
13:41:01|0.0027779
13:41:01|0.0027779
13:41:02|0.0027784
13:41:03|0.0027784
13:41:03|0.002777
13:41:04|0.002777
13:41:04|0.0027776
13:41:05|0.0027758
13:41:05|0.0027757
13:41:06|0.0027757
13:41:07|0.0027744
13:41:08|0.0027751
13:41:09|0.0027758
13:41:09|0.0027764
13:41:09|0.0027764
13:41:10|0.0027777
13:41:10|0.0027777
13:41:11|0.0027765
13:41:11|0.0027756
13:41:12|0.0027752
13:41:13|0.0027752
13:41:13|0.0027752
13:41:13|0.0027752
13:41:14|0.0027734
13:41:15|0.0027734
13:41:15|0.0027736
13:41:16|0.0027736
13:41:17|0.0027738
13:41:17|0.0027738
13:41:18|0.0027744
13:41:18|0.0027738
13:41:19|0.0027738
13:41:19|0.0027733
13:41:20|0.0027723
13:41:20|0.0027724
13:41:21|0.0027733
13:41:22|0.0027733
13:41:23|0.0027745
13:41:23|0.002774
13:41:24|0.0027739
13:41:25|0.0027736
13:41:26|0.0027736
13:41:27|0.0027713
13:41:28|0.0027713
13:41:28|0.0027714
13:41:29|0.0027714
13:41:29|0.0027717
13:41:30|0.0027717
13:41:31|0.0027713
13:41:32|0.0027718
13:41:33|0.0027732
13:41:34|0.0027732
13:41:34|0.0027732
13:41:35|0.002774
13:41:35|0.0027743
13:41:36|0.0027743
13:41:36|0.0027737
13:41:38|0.0027734
13:41:38|0.0027734
13:41:39|0.0027734
13:41:39|0.0027734
13:41:40|0.0027734
13:41:41|0.0027721
13:41:41|0.0027726
13:41:42|0.0027726
13:41:43|0.0027706
13:41:43|0.0027707
13:41:43|0.0027707
13:41:44|0.0027709
13:41:45|0.0027709
13:41:45|0.0027709
13:41:46|0.0027709
13:41:46|0.0027709
13:41:47|0.0027709
13:41:47|0.0027712
13:41:48|0.0027712
13:41:49|0.0027712
13:41:50|0.0027712
13:41:50|0.0027716
13:41:52|0.0027716
13:41:52|0.002771
13:41:53|0.002771
13:41:54|0.0027702
13:41:54|0.0027705
13:41:56|0.0027705
13:41:56|0.0027703
13:41:57|0.0027703
13:41:58|0.0027703
13:41:59|0.0027704
13:42:00|0.0027705
13:42:00|0.0027705
13:42:01|0.0027705
13:42:01|0.0027705
13:42:02|0.0027705
13:42:02|0.0027705
13:42:03|0.0027717
13:42:04|0.0027729
13:42:05|0.0027732
13:42:05|0.0027729
13:42:06|0.0027729
13:42:07|0.0027729
13:42:07|0.0027733
13:42:08|0.0027733
13:42:09|0.0027739
13:42:09|0.0027739
13:42:09|0.0027755
13:42:10|0.0027755
13:42:12|0.0027755
13:42:12|0.0027755
13:42:13|0.0027746
13:42:13|0.0027746
13:42:14|0.0027753
13:42:15|0.0027765
13:42:15|0.0027765
13:42:16|0.0027766
13:42:16|0.0027761
13:42:17|0.0027761
13:42:18|0.0027761
13:42:18|0.0027758
13:42:19|0.0027759
13:42:19|0.0027755
13:42:20|0.0027755
13:42:21|0.002775
13:42:22|0.002775
13:42:22|0.002775
13:42:24|0.0027732
13:42:25|0.0027738
13:42:26|0.0027738
13:42:26|0.0027747
13:42:26|0.0027747
13:42:27|0.0027745
13:42:28|0.0027703
13:42:29|0.0027674
13:42:30|0.0027665
13:42:31|0.0027677
13:42:32|0.0027658
13:42:33|0.0027655
13:42:34|0.0027662
13:42:35|0.002766
13:42:35|0.0027669
13:42:36|0.002766
13:42:36|0.002767
13:42:36|0.002767
13:42:37|0.0027665
13:42:38|0.0027662
13:42:39|0.0027662
13:42:39|0.0027668
13:42:40|0.0027663
13:42:40|0.0027656
13:42:41|0.0027665
13:42:41|0.0027658
13:42:42|0.0027652
13:42:42|0.0027649
13:42:44|0.0027648
13:42:44|0.0027665
13:42:45|0.0027665
13:42:46|0.0027665
13:42:47|0.0027666
13:42:47|0.0027672
13:42:48|0.0027665
13:42:48|0.0027665
13:42:49|0.0027664
13:42:49|0.0027664
13:42:50|0.0027664
13:42:50|0.0027664
13:42:51|0.0027659
13:42:51|0.0027655
13:42:52|0.0027657
13:42:52|0.0027657
13:42:53|0.0027657
13:42:53|0.0027665
13:42:54|0.0027665
13:42:54|0.0027665
13:42:55|0.0027665
13:42:55|0.0027656
13:42:56|0.0027646
13:42:57|0.0027653
13:42:57|0.0027665
13:42:58|0.0027665
13:42:59|0.0027665
13:42:59|0.0027683
13:43:00|0.0027683
13:43:00|0.0027682
13:43:01|0.0027682
13:43:03|0.0027691
13:43:04|0.0027692
13:43:05|0.0027702
13:43:05|0.0027702
13:43:06|0.0027706
13:43:07|0.002771
13:43:07|0.0027689
13:43:08|0.0027685
13:43:09|0.0027685
13:43:09|0.0027694
13:43:10|0.0027694
13:43:11|0.0027704
13:43:11|0.0027704
13:43:12|0.0027704
13:43:13|0.0027704
13:43:14|0.0027704
13:43:15|0.0027704
13:43:15|0.0027695
13:43:16|0.002769
13:43:16|0.002769
13:43:17|0.0027691
13:43:18|0.0027691
13:43:19|0.0027695
13:43:19|0.0027704
13:43:20|0.0027727
13:43:20|0.0027711
13:43:21|0.0027699
13:43:22|0.0027699
13:43:22|0.0027718
13:43:23|0.0027715
13:43:23|0.0027707
13:43:24|0.0027704
13:43:25|0.0027699
13:43:26|0.0027694
13:43:26|0.0027694
13:43:27|0.0027688
13:43:27|0.0027688
13:43:28|0.0027688
13:43:29|0.0027696
13:43:30|0.0027712
13:43:31|0.0027712
13:43:31|0.0027705
13:43:33|0.0027723
13:43:34|0.0027733
13:43:34|0.0027733
13:43:35|0.0027717
13:43:36|0.0027732
13:43:37|0.0027734
13:43:37|0.0027734
13:43:38|0.0027734
13:43:38|0.0027715
13:43:39|0.0027715
13:43:39|0.0027715
13:43:40|0.0027715
13:43:40|0.0027722
13:43:41|0.0027722
13:43:42|0.0027706
13:43:42|0.0027693
13:43:43|0.0027697
13:43:43|0.0027697
13:43:44|0.0027697
13:43:44|0.0027697
13:43:45|0.0027697
13:43:46|0.0027697
13:43:46|0.0027684
13:43:47|0.0027701
13:43:47|0.0027701
13:43:48|0.0027693
13:43:49|0.0027693
13:43:50|0.0027704
13:43:51|0.0027704
13:43:51|0.0027693
13:43:52|0.0027693
13:43:53|0.0027693
13:43:53|0.0027703
13:43:54|0.0027703
13:43:54|0.0027712
13:43:55|0.0027712
13:43:55|0.0027722
13:43:57|0.0027722
13:43:57|0.0027718
13:43:58|0.0027718
13:43:58|0.0027725
13:44:00|0.0027706
13:44:00|0.0027706
13:44:01|0.00277
13:44:01|0.00277
13:44:02|0.00277
13:44:04|0.0027685
13:44:05|0.0027693
13:44:06|0.0027689
13:44:06|0.0027685
13:44:07|0.0027685
13:44:07|0.0027684
13:44:07|0.0027684
13:44:08|0.0027685
13:44:09|0.0027685
13:44:10|0.0027676
13:44:11|0.0027682
13:44:12|0.0027682
13:44:13|0.0027682
13:44:13|0.0027681
13:44:14|0.0027681
13:44:14|0.0027691
13:44:15|0.0027691
13:44:16|0.0027691
13:44:17|0.002771
13:44:18|0.0027718
13:44:18|0.0027704
13:44:19|0.0027704
13:44:20|0.0027696
13:44:20|0.0027703
13:44:21|0.0027703
13:44:22|0.0027701
13:44:22|0.0027698
13:44:23|0.0027698
13:44:23|0.0027709
13:44:24|0.0027709
13:44:25|0.0027709
13:44:25|0.0027709
13:44:26|0.0027732
13:44:26|0.0027739
13:44:27|0.0027731
13:44:27|0.0027732
13:44:28|0.0027732
13:44:29|0.0027732
13:44:29|0.0027729
13:44:30|0.0027727
13:44:30|0.0027727
13:44:31|0.0027727
13:44:32|0.0027727
13:44:32|0.0027724
13:44:32|0.0027724
13:44:33|0.0027724
13:44:33|0.0027724
13:44:33|0.0027724
13:44:34|0.0027724
13:44:34|0.0027712
13:44:35|0.0027712
13:44:35|0.0027712
13:44:36|0.0027712
13:44:36|0.002771
13:44:37|0.002771
13:44:38|0.0027719
13:44:38|0.0027726
13:44:39|0.0027726
13:44:39|0.0027726
13:44:40|0.0027726
13:44:40|0.002774
13:44:41|0.002774
13:44:41|0.0027744
13:44:42|0.002774
13:44:43|0.002774
13:44:43|0.002774
13:44:44|0.002774
13:44:45|0.002774
13:44:45|0.0027733
13:44:46|0.0027719
13:44:46|0.0027719
13:44:47|0.0027719
13:44:47|0.0027719
13:44:48|0.0027724
13:44:49|0.0027726
13:44:49|0.0027726
13:44:50|0.0027721
13:44:50|0.0027721
13:44:51|0.0027733
13:44:52|0.0027733
13:44:53|0.0027722
13:44:53|0.0027722
13:44:55|0.0027721
13:44:55|0.0027712
13:44:56|0.0027712
13:44:57|0.0027718
13:44:58|0.0027718
13:44:58|0.0027718
13:44:59|0.002772
13:45:00|0.002772
13:45:00|0.0027739
13:45:01|0.0027721
13:45:02|0.0027731
13:45:03|0.0027735
13:45:03|0.0027735
13:45:04|0.0027734
13:45:04|0.0027735
13:45:05|0.0027744
13:45:06|0.0027751
13:45:07|0.0027751
13:45:07|0.0027751
13:45:08|0.0027751
13:45:08|0.0027756
13:45:09|0.0027761
13:45:10|0.0027761
13:45:10|0.0027761
13:45:11|0.0027761
13:45:11|0.0027763
13:45:12|0.0027763
13:45:13|0.0027754
13:45:14|0.0027754
13:45:15|0.002776
13:45:16|0.002776
13:45:16|0.002776
13:45:17|0.0027761
13:45:18|0.0027761
13:45:18|0.0027772
13:45:19|0.0027771
13:45:19|0.0027775
13:45:19|0.0027776
13:45:21|0.0027776
13:45:21|0.0027775
13:45:22|0.0027771
13:45:22|0.0027765
13:45:22|0.0027765
13:45:23|0.0027765
13:45:24|0.0027777
13:45:24|0.0027777
13:45:25|0.0027777
13:45:25|0.0027776
13:45:26|0.0027783
13:45:26|0.0027778
13:45:27|0.0027778
13:45:27|0.0027778
13:45:28|0.0027778
13:45:29|0.0027776
13:45:29|0.0027776
13:45:30|0.0027779
13:45:31|0.0027779
13:45:31|0.0027773
13:45:31|0.0027773
13:45:32|0.0027773
13:45:32|0.0027755
13:45:33|0.0027755
13:45:33|0.0027755
13:45:35|0.0027763
13:45:35|0.0027758
13:45:36|0.0027758
13:45:36|0.0027758
13:45:37|0.0027758
13:45:38|0.0027744
13:45:38|0.0027744
13:45:39|0.0027744
13:45:39|0.002775
13:45:40|0.002775
13:45:40|0.002775
13:45:41|0.002775
13:45:41|0.002775
13:45:42|0.002775
13:45:42|0.002775
13:45:43|0.0027765
13:45:43|0.0027775
13:45:43|0.0027775
13:45:44|0.0027775
13:45:44|0.0027767
13:45:45|0.0027767
13:45:45|0.0027767
13:45:45|0.0027767
13:45:46|0.0027754
13:45:46|0.0027754
13:45:47|0.0027754
13:45:47|0.0027754
13:45:48|0.002774
13:45:48|0.002774
13:45:49|0.002774
13:45:49|0.002774
13:45:50|0.002774
13:45:51|0.002774
13:45:51|0.002773
13:45:52|0.002773
13:45:52|0.0027712
13:45:53|0.0027726
13:45:54|0.0027726
13:45:54|0.0027726
13:45:56|0.0027724
13:45:57|0.0027724
13:45:58|0.0027724
13:45:59|0.0027724
13:46:00|0.0027737
13:46:00|0.0027725
13:46:01|0.0027725
13:46:02|0.0027725
13:46:03|0.0027719
13:46:04|0.0027704
13:46:05|0.0027709
13:46:06|0.0027708
13:46:06|0.0027688
13:46:07|0.0027688
13:46:07|0.0027688
13:46:08|0.0027693
13:46:09|0.0027682
13:46:09|0.0027682
13:46:09|0.0027682
13:46:10|0.0027684
13:46:10|0.0027681
13:46:11|0.0027676
13:46:12|0.0027676
13:46:12|0.0027676
13:46:13|0.0027676
13:46:14|0.002767
13:46:15|0.002767
13:46:16|0.002767
13:46:17|0.002767
13:46:18|0.002767
13:46:18|0.0027675
13:46:19|0.0027675
13:46:19|0.0027677
13:46:20|0.0027674
13:46:20|0.0027674
13:46:21|0.0027674
13:46:21|0.0027674
13:46:22|0.0027674
13:46:22|0.0027674
13:46:23|0.0027671
13:46:24|0.0027671
13:46:24|0.0027671
13:46:25|0.0027672
13:46:25|0.0027672
13:46:26|0.002767
13:46:26|0.002767
13:46:27|0.0027671
13:46:27|0.0027671
13:46:28|0.0027671
13:46:29|0.0027671
13:46:29|0.0027671
13:46:30|0.0027678
13:46:31|0.0027672
13:46:32|0.0027672
13:46:32|0.0027672
13:46:33|0.0027672
13:46:34|0.0027672
13:46:34|0.0027672
13:46:34|0.0027672
13:46:35|0.0027671
13:46:36|0.0027667
13:46:37|0.0027669
13:46:37|0.0027655
13:46:38|0.0027652
13:46:38|0.0027645
13:46:38|0.0027645
13:46:39|0.0027645
13:46:40|0.0027656
13:46:40|0.0027663
13:46:41|0.0027656
13:46:41|0.0027656
13:46:42|0.0027645
13:46:43|0.0027645
13:46:43|0.0027645
13:46:44|0.0027645
13:46:45|0.0027645
13:46:46|0.0027645
13:46:46|0.0027656
13:46:47|0.0027656
13:46:48|0.0027658
13:46:48|0.0027663
13:46:49|0.0027656
13:46:50|0.0027655
13:46:50|0.0027662
13:46:51|0.0027662
13:46:52|0.0027663
13:46:52|0.0027669
13:46:53|0.0027669
13:46:54|0.0027655
13:46:55|0.0027663
13:46:55|0.0027663
13:46:57|0.0027669
13:46:58|0.002766
13:46:59|0.0027658
13:46:59|0.0027658
13:47:00|0.0027658
13:47:01|0.0027662
13:47:02|0.0027662
13:47:02|0.0027648
13:47:03|0.0027644
13:47:04|0.0027608
13:47:05|0.002762
13:47:05|0.002762
13:47:06|0.0027614
13:47:07|0.0027594
13:47:07|0.0027603
13:47:08|0.0027603
13:47:09|0.002761
13:47:10|0.002761
13:47:10|0.002761
13:47:11|0.002761
13:47:11|0.002761
13:47:12|0.002762
13:47:12|0.0027612
13:47:13|0.0027617
13:47:14|0.0027617
13:47:14|0.0027598
13:47:15|0.0027598
13:47:16|0.0027598
13:47:16|0.0027622
13:47:16|0.0027619
13:47:17|0.0027619
13:47:17|0.0027619
13:47:18|0.0027619
13:47:18|0.0027619
13:47:19|0.0027619
13:47:20|0.0027632
13:47:20|0.0027632
13:47:21|0.0027632
13:47:21|0.0027629
13:47:22|0.0027629
13:47:23|0.0027632
13:47:23|0.0027658
13:47:24|0.0027658
13:47:25|0.0027657
13:47:26|0.0027657
13:47:27|0.002765
13:47:27|0.0027643
13:47:28|0.0027643
13:47:29|0.0027628
13:47:29|0.002762
13:47:30|0.0027604
13:47:30|0.0027622
13:47:31|0.0027622
13:47:31|0.0027612
13:47:32|0.0027617
13:47:33|0.0027617
13:47:34|0.0027604
13:47:35|0.0027592
13:47:36|0.0027594
13:47:36|0.0027601
13:47:37|0.0027607
13:47:37|0.0027607
13:47:38|0.0027623
13:47:39|0.0027632
13:47:41|0.0027632
13:47:41|0.0027636
13:47:42|0.0027636
13:47:42|0.0027624
13:47:43|0.002761
13:47:44|0.002761
13:47:44|0.002761
13:47:45|0.002761
13:47:46|0.002761
13:47:46|0.0027608
13:47:47|0.0027607
13:47:48|0.0027607
13:47:49|0.0027607
13:47:49|0.0027613
13:47:50|0.0027637
13:47:50|0.0027637
13:47:51|0.0027637
13:47:51|0.0027628
13:47:52|0.0027628
13:47:53|0.0027627
13:47:54|0.0027627
13:47:55|0.0027627
13:47:55|0.0027627
13:47:56|0.0027627
13:47:57|0.0027633
13:47:57|0.0027645
13:47:58|0.0027631
13:47:59|0.0027633
13:47:59|0.0027633
13:48:01|0.0027626
13:48:02|0.0027616
13:48:02|0.0027616
13:48:03|0.0027618
13:48:03|0.0027618
13:48:04|0.0027618
13:48:04|0.0027618
13:48:05|0.0027608
13:48:06|0.0027608
13:48:07|0.0027588
13:48:08|0.002758
13:48:08|0.002758
13:48:10|0.0027593
13:48:10|0.0027589
13:48:11|0.0027589
13:48:12|0.0027597
13:48:12|0.0027589
13:48:13|0.0027604
13:48:14|0.0027604
13:48:15|0.00276
13:48:16|0.0027588
13:48:17|0.0027588
13:48:19|0.0027592
13:48:19|0.0027592
13:48:19|0.0027592
13:48:20|0.0027592
13:48:20|0.0027592
13:48:21|0.0027592
13:48:21|0.0027592
13:48:22|0.0027592
13:48:22|0.0027592
13:48:23|0.0027592
13:48:23|0.002761
13:48:25|0.0027617
13:48:25|0.0027617
13:48:26|0.0027617
13:48:27|0.0027606
13:48:27|0.0027606
13:48:28|0.0027605
13:48:29|0.0027597
13:48:29|0.0027594
13:48:29|0.0027588
13:48:30|0.0027612
13:48:30|0.0027612
13:48:31|0.0027612
13:48:32|0.0027588
13:48:33|0.0027595
13:48:34|0.00276
13:48:34|0.00276
13:48:35|0.00276
13:48:35|0.00276
13:48:36|0.00276
13:48:37|0.00276
13:48:37|0.0027611
13:48:38|0.0027601
13:48:39|0.0027601
13:48:40|0.0027606
13:48:40|0.0027606
13:48:41|0.0027596
13:48:42|0.0027576
13:48:42|0.0027576
13:48:42|0.0027607
13:48:43|0.0027607
13:48:44|0.0027607
13:48:45|0.0027607
13:48:45|0.0027607
13:48:46|0.0027602
13:48:47|0.0027598
13:48:48|0.0027591
13:48:48|0.0027591
13:48:49|0.0027587
13:48:49|0.002759
13:48:50|0.002759
13:48:51|0.002759
13:48:51|0.002759
13:48:52|0.0027585
13:48:52|0.0027588
13:48:53|0.0027575
13:48:54|0.0027555
13:48:55|0.0027548
13:48:56|0.0027547
13:48:56|0.0027552
13:48:57|0.0027553
13:48:58|0.0027553
13:48:59|0.0027551
13:49:00|0.0027551
13:49:01|0.0027551
13:49:02|0.0027579
13:49:03|0.0027579
13:49:03|0.0027582
13:49:05|0.0027587
13:49:05|0.0027602
13:49:06|0.0027586
13:49:06|0.0027589
13:49:07|0.0027578
13:49:07|0.0027578
13:49:08|0.0027579
13:49:08|0.0027579
13:49:09|0.0027567
13:49:10|0.0027567
13:49:10|0.0027567
13:49:11|0.0027567
13:49:12|0.0027567
13:49:13|0.0027572
13:49:13|0.002756
13:49:14|0.002756
13:49:15|0.0027566
13:49:16|0.0027564
13:49:17|0.0027564
13:49:17|0.0027564
13:49:18|0.0027564
13:49:18|0.0027564
13:49:19|0.0027545
13:49:20|0.0027545
13:49:20|0.0027545
13:49:20|0.0027545
13:49:21|0.0027564
13:49:22|0.0027564
13:49:23|0.0027553
13:49:23|0.0027553
13:49:24|0.0027553
13:49:25|0.0027559
13:49:26|0.0027559
13:49:27|0.0027558
13:49:28|0.0027558
13:49:29|0.0027558
13:49:30|0.0027558
13:49:31|0.0027561
13:49:31|0.0027561
13:49:32|0.0027562
13:49:32|0.0027562
13:49:34|0.0027552
13:49:35|0.0027546
13:49:36|0.0027544
13:49:37|0.002754
13:49:38|0.0027521
13:49:38|0.0027518
13:49:39|0.0027511
13:49:40|0.002752
13:49:41|0.002752
13:49:41|0.0027517
13:49:43|0.0027519
13:49:43|0.0027519
13:49:44|0.0027519
13:49:45|0.0027507
13:49:45|0.0027512
13:49:46|0.002751
13:49:46|0.0027327
13:49:47|0.0027472
13:49:47|0.0027484
13:49:48|0.0027482
13:49:49|0.0027476
13:49:49|0.002749
13:49:50|0.0027506
13:49:51|0.0027555
13:49:52|0.0027562
13:49:52|0.0027561
13:49:53|0.0027576
13:49:54|0.0027543
13:49:55|0.0027552
13:49:56|0.0027553
13:49:57|0.0027553
13:49:57|0.0027539
13:49:58|0.0027481
13:49:59|0.0027471
13:49:59|0.0027483
13:50:00|0.0027493
13:50:01|0.0027509
13:50:02|0.0027515
13:50:03|0.0027522
13:50:04|0.0027539
13:50:04|0.0027541
13:50:05|0.0027537
13:50:06|0.0027536
13:50:06|0.0027553
13:50:07|0.0027537
13:50:08|0.002755
13:50:09|0.002755
13:50:09|0.002755
13:50:10|0.0027548
13:50:10|0.0027548
13:50:11|0.0027548
13:50:12|0.0027548
13:50:12|0.002755
13:50:13|0.002755
13:50:13|0.002755
13:50:14|0.002755
13:50:14|0.002755
13:50:15|0.002755
13:50:15|0.0027557
13:50:16|0.0027556
13:50:16|0.0027556
13:50:17|0.0027562
13:50:17|0.0027562
13:50:18|0.0027562
13:50:18|0.0027562
13:50:18|0.0027562
13:50:19|0.0027567
13:50:20|0.0027567
13:50:20|0.0027554
13:50:20|0.0027553
13:50:21|0.002755
13:50:22|0.002755
13:50:22|0.0027544
13:50:23|0.0027544
13:50:23|0.0027551
13:50:24|0.0027551
13:50:24|0.0027551
13:50:25|0.0027551
13:50:26|0.0027548
13:50:27|0.0027548
13:50:28|0.0027548
13:50:28|0.0027548
13:50:29|0.0027548
13:50:30|0.0027548
13:50:30|0.0027548
13:50:31|0.002756
13:50:32|0.002756
13:50:32|0.002756
13:50:33|0.002756
13:50:34|0.002756
13:50:34|0.002756
13:50:35|0.002756
13:50:36|0.002757
13:50:36|0.002757
13:50:36|0.0027567
13:50:38|0.0027557
13:50:39|0.0027557
13:50:39|0.0027557
13:50:40|0.0027557
13:50:41|0.0027559
13:50:41|0.0027559
13:50:42|0.0027563
13:50:43|0.0027563
13:50:43|0.002756
13:50:44|0.0027557
13:50:44|0.0027557
13:50:46|0.0027557
13:50:47|0.0027563
13:50:47|0.0027563
13:50:49|0.0027573
13:50:49|0.0027573
13:50:50|0.0027573
13:50:50|0.0027573
13:50:51|0.0027573
13:50:52|0.0027573
13:50:53|0.0027573
13:50:53|0.0027573
13:50:54|0.0027573
13:50:54|0.0027573
13:50:55|0.0027573
13:50:56|0.0027573
13:50:56|0.0027573
13:50:57|0.0027573
13:50:58|0.0027567
13:50:59|0.0027567
13:51:00|0.0027565
13:51:02|0.002756
13:51:03|0.002756
13:51:03|0.002756
13:51:04|0.002756
13:51:04|0.0027575
13:51:05|0.0027575
13:51:06|0.0027581
13:51:07|0.0027582
13:51:08|0.0027582
13:51:09|0.002758
13:51:09|0.002758
13:51:09|0.002758
13:51:10|0.0027574
13:51:10|0.0027575
13:51:11|0.0027585
13:51:12|0.0027579
13:51:12|0.0027579
13:51:13|0.0027565
13:51:14|0.0027565
13:51:15|0.0027565
13:51:17|0.0027572
13:51:17|0.0027561
13:51:18|0.0027561
13:51:18|0.0027561
13:51:18|0.0027566
13:51:19|0.0027566
13:51:19|0.0027566
13:51:20|0.0027566
13:51:21|0.0027571
13:51:22|0.0027571
13:51:22|0.0027566
13:51:23|0.0027566
13:51:24|0.0027566
13:51:24|0.0027566
13:51:25|0.0027566
13:51:25|0.0027566
13:51:26|0.0027566
13:51:26|0.0027566
13:51:27|0.0027566
13:51:28|0.0027587
13:51:29|0.0027598
13:51:30|0.0027587
13:51:31|0.0027585
13:51:32|0.002759
13:51:32|0.0027581
13:51:32|0.0027585
13:51:33|0.0027585
13:51:34|0.0027585
13:51:35|0.0027585
13:51:35|0.0027579
13:51:36|0.0027571
13:51:36|0.0027571
13:51:38|0.0027579
13:51:38|0.0027579
13:51:40|0.0027581
13:51:40|0.0027578
13:51:41|0.0027578
13:51:42|0.0027578
13:51:42|0.0027577
13:51:43|0.0027577
13:51:44|0.0027586
13:51:44|0.0027585
13:51:45|0.0027585
13:51:46|0.0027585
13:51:47|0.0027585
13:51:48|0.0027592
13:51:48|0.0027585
13:51:49|0.0027585
13:51:49|0.0027586
13:51:51|0.0027585
13:51:51|0.0027592
13:51:52|0.0027574
13:51:53|0.0027574
13:51:53|0.0027566
13:51:54|0.0027557
13:51:54|0.0027546
13:51:55|0.0027546
13:51:55|0.0027546
13:51:56|0.0027546
13:51:57|0.0027555
13:51:58|0.0027562
13:51:58|0.0027562
13:51:59|0.0027562
13:52:00|0.0027562
13:52:00|0.0027576
13:52:02|0.0027565
13:52:02|0.0027574
13:52:03|0.0027574
13:52:04|0.0027574
13:52:05|0.0027574
13:52:05|0.002757
13:52:06|0.0027577
13:52:06|0.0027577
13:52:07|0.0027588
13:52:07|0.0027592
13:52:08|0.0027595
13:52:09|0.0027594
13:52:10|0.0027604
13:52:11|0.0027612
13:52:11|0.0027618
13:52:12|0.0027618
13:52:13|0.0027619
13:52:13|0.0027619
13:52:14|0.0027619
13:52:14|0.0027619
13:52:15|0.0027619
13:52:15|0.0027619
13:52:16|0.0027617
13:52:16|0.0027617
13:52:17|0.0027619
13:52:17|0.0027615
13:52:18|0.0027615
13:52:18|0.0027615
13:52:19|0.0027615
13:52:19|0.0027616
13:52:20|0.0027617
13:52:21|0.0027617
13:52:21|0.002761
13:52:22|0.002761
13:52:22|0.002761
13:52:23|0.002761
13:52:23|0.0027612
13:52:24|0.002761
13:52:24|0.002761
13:52:25|0.002761
13:52:26|0.002761
13:52:27|0.0027606
13:52:27|0.0027611
13:52:28|0.0027611
13:52:29|0.0027611
13:52:30|0.0027604
13:52:31|0.00276
13:52:32|0.0027625
13:52:33|0.0027625
13:52:34|0.0027625
13:52:34|0.0027608
13:52:35|0.0027608
13:52:36|0.0027588
13:52:36|0.0027588
13:52:37|0.0027612
13:52:38|0.0027629
13:52:39|0.0027632
13:52:40|0.0027628
13:52:41|0.002762
13:52:42|0.0027632
13:52:43|0.0027632
13:52:43|0.0027624
13:52:44|0.0027624
13:52:45|0.0027624
13:52:46|0.0027631
13:52:46|0.0027631
13:52:47|0.0027631
13:52:47|0.0027631
13:52:48|0.0027632
13:52:49|0.0027632
13:52:49|0.0027632
13:52:50|0.0027632
13:52:51|0.0027632
13:52:51|0.0027632
13:52:52|0.0027632
13:52:52|0.0027632
13:52:53|0.0027632
13:52:54|0.0027632
13:52:55|0.0027632
13:52:55|0.0027632
13:52:56|0.0027632
13:52:57|0.0027635
13:52:57|0.0027635
13:52:58|0.0027638
13:52:58|0.0027638
13:52:59|0.0027638
13:52:59|0.0027645
13:53:00|0.002765
13:53:01|0.002765
13:53:01|0.0027644
13:53:02|0.0027646
13:53:02|0.0027646
13:53:03|0.0027639
13:53:03|0.002764
13:53:04|0.002764
13:53:05|0.0027633
13:53:05|0.0027633
13:53:07|0.0027633
13:53:07|0.0027633
13:53:08|0.0027633
13:53:08|0.0027621
13:53:09|0.0027621
13:53:10|0.0027621
13:53:10|0.002763
13:53:11|0.002763
13:53:12|0.0027639
13:53:12|0.0027639
13:53:13|0.0027639
13:53:14|0.0027644
13:53:14|0.0027644
13:53:15|0.0027644
13:53:15|0.0027644
13:53:16|0.0027649
13:53:16|0.0027641
13:53:16|0.002764
13:53:17|0.002764
13:53:18|0.002764
13:53:18|0.0027646
13:53:19|0.0027648
13:53:19|0.0027648
13:53:20|0.0027646
13:53:21|0.0027646
13:53:21|0.0027651
13:53:22|0.0027653
13:53:22|0.0027652
13:53:23|0.0027652
13:53:23|0.0027652
13:53:24|0.0027657
13:53:24|0.0027657
13:53:25|0.0027652
13:53:25|0.0027652
13:53:26|0.0027652
13:53:26|0.0027653
13:53:27|0.0027653
13:53:28|0.0027657
13:53:28|0.0027656
13:53:30|0.002765
13:53:31|0.0027652
13:53:31|0.0027654
13:53:33|0.002765
13:53:34|0.0027661
13:53:35|0.0027661
13:53:36|0.0027661
13:53:36|0.0027661
13:53:37|0.0027661
13:53:38|0.0027656
13:53:39|0.0027655
13:53:40|0.0027655
13:53:41|0.0027652
13:53:41|0.0027652
13:53:42|0.0027663
13:53:43|0.0027663
13:53:43|0.0027654
13:53:44|0.0027652
13:53:44|0.0027651
13:53:45|0.0027651
13:53:46|0.002766
13:53:46|0.002766
13:53:47|0.002766
13:53:48|0.002766
13:53:48|0.0027663
13:53:49|0.0027655
13:53:50|0.0027651
13:53:50|0.0027651
13:53:50|0.0027651
13:53:51|0.0027651
13:53:52|0.0027651
13:53:53|0.0027643
13:53:53|0.0027643
13:53:53|0.0027655
13:53:54|0.0027655
13:53:55|0.0027655
13:53:55|0.0027654
13:53:56|0.0027654
13:53:57|0.0027651
13:53:57|0.0027644
13:53:57|0.0027644
13:53:58|0.0027644
13:53:59|0.0027644
13:54:00|0.002765
13:54:00|0.002765
13:54:01|0.0027651
13:54:02|0.0027651
13:54:02|0.0027651
13:54:03|0.0027655
13:54:04|0.0027655
13:54:04|0.0027655
13:54:05|0.0027661
13:54:06|0.0027664
13:54:06|0.002767
13:54:06|0.0027674
13:54:08|0.0027669
13:54:09|0.0027661
13:54:09|0.0027661
13:54:10|0.0027668
13:54:11|0.0027668
13:54:11|0.0027668
13:54:12|0.0027666
13:54:12|0.002766
13:54:13|0.002766
13:54:13|0.002766
13:54:14|0.0027654
13:54:15|0.0027661
13:54:15|0.0027668
13:54:16|0.0027668
13:54:16|0.0027674
13:54:17|0.0027674
13:54:18|0.0027676
13:54:18|0.0027669
13:54:19|0.0027673
13:54:19|0.0027673
13:54:20|0.0027676
13:54:20|0.0027676
13:54:21|0.0027676
13:54:21|0.0027676
13:54:22|0.002768
13:54:22|0.0027683
13:54:24|0.0027683
13:54:24|0.0027685
13:54:25|0.0027691
13:54:25|0.0027704
13:54:26|0.0027691
13:54:26|0.0027691
13:54:26|0.0027706
13:54:27|0.0027704
13:54:27|0.0027704
13:54:28|0.0027696
13:54:29|0.0027696
13:54:30|0.0027691
13:54:31|0.0027691
13:54:32|0.00277
13:54:33|0.002769
13:54:33|0.002769
13:54:34|0.002769
13:54:35|0.0027693
13:54:36|0.0027693
13:54:36|0.0027696
13:54:37|0.0027691
13:54:38|0.0027695
13:54:38|0.0027688
13:54:39|0.0027688
13:54:39|0.0027695
13:54:40|0.0027695
13:54:41|0.0027695
13:54:41|0.0027693
13:54:42|0.0027691
13:54:43|0.0027688
13:54:44|0.0027699
13:54:44|0.0027695
13:54:45|0.0027695
13:54:47|0.0027726
13:54:47|0.0027728
13:54:48|0.0027727
13:54:49|0.0027725
13:54:50|0.0027732
13:54:50|0.002771
13:54:51|0.0027711
13:54:51|0.0027713
13:54:52|0.0027713
13:54:53|0.0027708
13:54:53|0.002772
13:54:54|0.002772
13:54:55|0.002772
13:54:55|0.0027729
13:54:55|0.0027735
13:54:56|0.0027728
13:54:56|0.0027727
13:54:57|0.0027724
13:54:58|0.0027721
13:54:59|0.0027735
13:54:59|0.0027726
13:55:00|0.0027728
13:55:02|0.0027732
13:55:02|0.002773
13:55:03|0.0027725
13:55:04|0.0027717
13:55:04|0.0027704
13:55:05|0.0027711
13:55:06|0.0027711
13:55:07|0.0027728
13:55:08|0.0027741
13:55:09|0.0027754
13:55:10|0.0027753
13:55:10|0.0027753
13:55:11|0.0027757
13:55:12|0.0027759
13:55:12|0.0027759
13:55:12|0.0027766
13:55:13|0.0027761
13:55:13|0.0027767
13:55:14|0.0027762
13:55:15|0.0027767
13:55:16|0.0027761
13:55:17|0.0027767
13:55:17|0.0027767
13:55:18|0.0027769
13:55:18|0.0027785
13:55:19|0.0027785
13:55:19|0.0027788
13:55:20|0.0027779
13:55:20|0.0027779
13:55:20|0.0027779
13:55:21|0.0027787
13:55:21|0.0027788
13:55:22|0.0027788
13:55:23|0.002779
13:55:23|0.0027791
13:55:25|0.0027798
13:55:26|0.0027792
13:55:27|0.00278
13:55:27|0.0027794
13:55:28|0.0027784
13:55:29|0.0027793
13:55:30|0.0027789
13:55:31|0.0027789
13:55:31|0.002779
13:55:32|0.002779
13:55:33|0.0027834
13:55:34|0.0027825
13:55:35|0.0027805
13:55:36|0.0027807
13:55:36|0.0027823
13:55:37|0.0027823
13:55:37|0.0027813
13:55:38|0.0027814
13:55:39|0.0027814
13:55:39|0.0027811
13:55:40|0.0027801
13:55:41|0.0027798
13:55:41|0.0027809
13:55:42|0.0027809
13:55:43|0.0027809
13:55:43|0.0027825
13:55:44|0.0027825
13:55:44|0.0027836
13:55:45|0.0027832
13:55:46|0.0027822
13:55:46|0.002782
13:55:47|0.0027834
13:55:48|0.0027816
13:55:48|0.0027825
13:55:49|0.0027818
13:55:49|0.0027816
13:55:50|0.0027804
13:55:50|0.0027806
13:55:51|0.0027806
13:55:51|0.0027818
13:55:52|0.0027798
13:55:52|0.0027798
13:55:53|0.0027798
13:55:53|0.0027798
13:55:54|0.0027798
13:55:54|0.0027791
13:55:55|0.0027787
13:55:55|0.0027785
13:55:55|0.0027785
13:55:56|0.0027761
13:55:57|0.0027757
13:55:58|0.0027757
13:55:58|0.0027757
13:55:58|0.0027757
13:55:59|0.0027753
13:56:00|0.0027745
13:56:00|0.002774
13:56:01|0.0027739
13:56:02|0.0027733
13:56:02|0.0027725
13:56:03|0.0027721
13:56:03|0.002773
13:56:04|0.0027736
13:56:05|0.0027736
13:56:05|0.0027733
13:56:06|0.0027729
13:56:07|0.0027731
13:56:08|0.0027718
13:56:08|0.0027738
13:56:09|0.0027738
13:56:09|0.0027744
13:56:10|0.0027749
13:56:10|0.0027753
13:56:11|0.0027753
13:56:12|0.0027757
13:56:13|0.0027756
13:56:13|0.0027756
13:56:14|0.0027756
13:56:15|0.0027756
13:56:16|0.0027756
13:56:16|0.002774
13:56:17|0.002774
13:56:18|0.0027718
13:56:18|0.0027709
13:56:19|0.0027708
13:56:19|0.0027696
13:56:20|0.0027696
13:56:20|0.0027696
13:56:21|0.0027724
13:56:22|0.0027722
13:56:23|0.0027706
13:56:24|0.0027711
13:56:25|0.0027709
13:56:26|0.0027706
13:56:26|0.0027726
13:56:27|0.0027726
13:56:27|0.0027714
13:56:28|0.0027707
13:56:29|0.0027729
13:56:30|0.0027708
13:56:31|0.0027702
13:56:32|0.0027708
13:56:33|0.0027702
13:56:34|0.0027699
13:56:35|0.0027679
13:56:35|0.0027659
13:56:36|0.002767
13:56:37|0.0027673
13:56:38|0.002768
13:56:39|0.0027683
13:56:40|0.0027685
13:56:41|0.0027686
13:56:42|0.0027682
13:56:42|0.0027678
13:56:43|0.0027678
13:56:44|0.0027685
13:56:45|0.0027682
13:56:46|0.002769
13:56:46|0.0027693
13:56:47|0.0027685
13:56:47|0.0027685
13:56:48|0.00277
13:56:49|0.002771
13:56:50|0.002771
13:56:50|0.0027703
13:56:50|0.0027703
13:56:51|0.0027703
13:56:52|0.002771
13:56:53|0.002771
13:56:53|0.0027713
13:56:54|0.0027717
13:56:54|0.0027715
13:56:55|0.0027715
13:56:55|0.0027716
13:56:56|0.0027716
13:56:56|0.0027724
13:56:57|0.0027718
13:56:58|0.0027722
13:56:59|0.0027721
13:57:00|0.0027722
13:57:00|0.0027728
13:57:00|0.0027732
13:57:01|0.0027733
13:57:02|0.0027723
13:57:03|0.0027729
13:57:03|0.0027729
13:57:04|0.0027729
13:57:04|0.0027729
13:57:04|0.0027729
13:57:05|0.0027733
13:57:06|0.002773
13:57:06|0.0027735
13:57:07|0.0027722
13:57:08|0.0027722
13:57:08|0.0027722
13:57:08|0.0027722
13:57:09|0.0027722
13:57:09|0.0027722
13:57:10|0.002771
13:57:10|0.0027712
13:57:11|0.0027718
13:57:12|0.0027715
13:57:13|0.0027712
13:57:13|0.0027711
13:57:14|0.0027718
13:57:14|0.0027715
13:57:15|0.0027712
13:57:16|0.0027709
13:57:16|0.0027709
13:57:17|0.0027709
13:57:17|0.0027709
13:57:18|0.0027705
13:57:19|0.0027705
13:57:19|0.0027718
13:57:20|0.0027718
13:57:20|0.002769
13:57:21|0.0027686
13:57:21|0.0027686
13:57:22|0.0027694
13:57:23|0.0027688
13:57:24|0.0027693
13:57:24|0.0027693
13:57:25|0.0027693
13:57:26|0.0027693
13:57:27|0.0027693
13:57:28|0.0027693
13:57:28|0.0027705
13:57:29|0.0027709
13:57:30|0.0027709
13:57:30|0.0027709
13:57:31|0.0027708
13:57:32|0.0027715
13:57:33|0.0027723
13:57:33|0.0027723
13:57:34|0.0027719
13:57:35|0.0027719
13:57:35|0.0027719
13:57:37|0.0027725
13:57:37|0.0027725
13:57:38|0.0027725
13:57:39|0.0027719
13:57:40|0.0027714
13:57:41|0.0027714
13:57:41|0.0027714
13:57:41|0.0027725
13:57:42|0.0027713
13:57:42|0.0027713
13:57:43|0.00277
13:57:44|0.0027711
13:57:44|0.00277
13:57:45|0.0027698
13:57:46|0.0027703
13:57:47|0.002771
13:57:48|0.0027704
13:57:48|0.0027704
13:57:49|0.0027695
13:57:50|0.0027699
13:57:50|0.0027699
13:57:51|0.0027699
13:57:52|0.0027719
13:57:52|0.0027719
13:57:52|0.0027719
13:57:53|0.0027729
13:57:53|0.0027736
13:57:54|0.0027737
13:57:54|0.0027737
13:57:55|0.0027737
13:57:56|0.0027732
13:57:56|0.0027746
13:57:57|0.0027746
13:57:57|0.0027747
13:57:58|0.0027747
13:57:58|0.0027748
13:57:59|0.0027748
13:57:59|0.0027743
13:58:00|0.0027743
13:58:01|0.0027743
13:58:02|0.0027742
13:58:02|0.002776
13:58:03|0.0027775
13:58:04|0.0027775
13:58:04|0.0027774
13:58:05|0.0027774
13:58:05|0.0027786
13:58:06|0.0027786
13:58:07|0.002779
13:58:08|0.0027784
13:58:08|0.0027798
13:58:09|0.0027795
13:58:09|0.0027795
13:58:10|0.0027795
13:58:10|0.0027784
13:58:11|0.0027783
13:58:12|0.0027789
13:58:12|0.0027783
13:58:13|0.0027784
13:58:13|0.0027784
13:58:14|0.0027788
13:58:14|0.0027784
13:58:14|0.0027784
13:58:15|0.0027784
13:58:15|0.00278
13:58:16|0.0027795
13:58:17|0.0027795
13:58:17|0.0027801
13:58:18|0.0027802
13:58:18|0.0027813
13:58:19|0.0027806
13:58:20|0.0027808
13:58:20|0.0027825
13:58:21|0.0027813
13:58:21|0.0027814
13:58:22|0.0027814
13:58:22|0.002781
13:58:23|0.002781
13:58:24|0.002781
13:58:25|0.002781
13:58:26|0.0027817
13:58:27|0.0027821
13:58:28|0.0027822
13:58:29|0.0027852
13:58:30|0.0027873
13:58:31|0.0027873
13:58:31|0.0027839
13:58:32|0.0027824
13:58:33|0.0027838
13:58:33|0.0027838
13:58:34|0.0027838
13:58:35|0.0027829
13:58:36|0.0027818
13:58:36|0.0027817
13:58:38|0.0027821
13:58:38|0.0027819
13:58:39|0.0027819
13:58:40|0.0027827
13:58:41|0.0027827
13:58:42|0.0027827
13:58:43|0.0027856
13:58:44|0.0027856
13:58:45|0.0027841
13:58:45|0.002784
13:58:45|0.002784
13:58:46|0.0027827
13:58:46|0.0027816
13:58:47|0.0027816
13:58:47|0.0027826
13:58:49|0.0027826
13:58:49|0.0027835
13:58:50|0.0027825
13:58:51|0.0027822
13:58:52|0.0027813
13:58:52|0.0027813
13:58:52|0.0027813
13:58:53|0.0027813
13:58:53|0.0027813
13:58:54|0.0027813
13:58:55|0.0027813
13:58:55|0.0027813
13:58:56|0.0027813
13:58:56|0.0027804
13:58:57|0.0027802
13:58:58|0.0027802
13:58:58|0.0027788
13:58:59|0.0027802
13:59:00|0.0027802
13:59:01|0.0027798
13:59:01|0.0027798
13:59:02|0.0027792
13:59:03|0.0027799
13:59:03|0.0027802
13:59:04|0.0027801
13:59:04|0.0027804
13:59:05|0.0027804
13:59:06|0.0027793
13:59:06|0.0027796
13:59:06|0.0027796
13:59:07|0.0027796
13:59:07|0.002779
13:59:08|0.002779
13:59:09|0.0027798
13:59:09|0.0027796
13:59:10|0.0027796
13:59:10|0.0027796
13:59:11|0.0027811
13:59:11|0.0027806
13:59:12|0.0027806
13:59:12|0.0027811
13:59:13|0.0027811
13:59:14|0.0027811
13:59:14|0.0027802
13:59:14|0.0027802
13:59:15|0.0027801
13:59:15|0.0027801
13:59:16|0.0027801
13:59:16|0.0027801
13:59:17|0.0027814
13:59:17|0.0027806
13:59:18|0.0027806
13:59:19|0.0027806
13:59:19|0.0027799
13:59:20|0.0027807
13:59:20|0.0027805
13:59:21|0.0027795
13:59:22|0.0027795
13:59:23|0.0027795
13:59:24|0.0027795
13:59:25|0.0027781
13:59:26|0.0027786
13:59:27|0.0027774
13:59:28|0.0027774
13:59:29|0.0027781
13:59:29|0.0027771
13:59:30|0.0027771
13:59:31|0.0027777
13:59:32|0.0027777
13:59:32|0.0027777
13:59:34|0.0027777
13:59:34|0.0027777
13:59:35|0.0027769
13:59:36|0.002776
13:59:36|0.0027771
13:59:37|0.0027765
13:59:38|0.0027759
13:59:38|0.0027759
13:59:39|0.0027763
13:59:40|0.0027756
13:59:40|0.0027763
13:59:41|0.0027755
13:59:42|0.0027763
13:59:43|0.0027763
13:59:44|0.0027763
13:59:44|0.0027763
13:59:44|0.0027772
13:59:45|0.0027772
13:59:45|0.0027772
13:59:46|0.0027771
13:59:47|0.0027763
13:59:47|0.0027756
13:59:48|0.0027756
13:59:49|0.0027763
13:59:49|0.0027763
13:59:50|0.0027759
13:59:51|0.0027761
13:59:52|0.002776
13:59:52|0.0027769
13:59:53|0.0027769
13:59:54|0.0027769
13:59:54|0.0027766
13:59:55|0.0027756
13:59:55|0.0027752
13:59:56|0.0027752
13:59:57|0.0027761
13:59:58|0.0027759
13:59:58|0.0027759
13:59:59|0.0027765
13:59:59|0.0027765
14:00:00|0.0027771
14:00:01|0.0027777
14:00:02|0.0027792
14:00:03|0.0027794
14:00:04|0.0027794
14:00:05|0.0027798
14:00:05|0.0027813
14:00:06|0.0027802
14:00:06|0.0027799
14:00:07|0.0027808
14:00:08|0.0027792
14:00:09|0.0027804
14:00:09|0.0027794
14:00:10|0.0027802
14:00:10|0.0027799
14:00:11|0.0027799
14:00:11|0.0027787
14:00:11|0.0027787
14:00:12|0.0027798
14:00:13|0.0027798
14:00:13|0.0027801
14:00:14|0.0027787
14:00:14|0.002779
14:00:14|0.002779
14:00:15|0.0027794
14:00:15|0.0027799
14:00:15|0.0027788
14:00:16|0.0027788
14:00:16|0.0027787
14:00:17|0.0027792
14:00:17|0.0027791
14:00:17|0.0027791
14:00:18|0.0027783
14:00:18|0.0027778
14:00:19|0.0027778
14:00:19|0.0027788
14:00:20|0.0027789
14:00:20|0.0027789
14:00:20|0.0027789
14:00:21|0.002778
14:00:22|0.0027788
14:00:23|0.0027783
14:00:24|0.0027797
14:00:25|0.0027784
14:00:27|0.0027775
14:00:27|0.0027775
14:00:28|0.0027776
14:00:29|0.0027778
14:00:30|0.0027778
14:00:31|0.0027777
14:00:31|0.002778
14:00:32|0.0027783
14:00:33|0.0027783
14:00:33|0.0027771
14:00:34|0.0027776
14:00:35|0.0027773
14:00:35|0.0027769
14:00:36|0.0027764
14:00:37|0.0027763
14:00:38|0.0027761
14:00:38|0.0027751
14:00:39|0.0027751
14:00:39|0.0027745
14:00:40|0.0027748
14:00:40|0.0027748
14:00:41|0.0027748
14:00:42|0.0027739
14:00:42|0.0027739
14:00:43|0.0027739
14:00:44|0.0027758
14:00:44|0.0027764
14:00:45|0.0027758
14:00:45|0.0027749
14:00:46|0.0027749
14:00:47|0.0027742
14:00:47|0.0027733
14:00:48|0.0027733
14:00:48|0.0027734
14:00:49|0.0027734
14:00:49|0.0027734
14:00:50|0.0027734
14:00:50|0.0027734
14:00:51|0.0027734
14:00:52|0.0027713
14:00:52|0.0027735
14:00:53|0.0027735
14:00:54|0.0027735
14:00:54|0.0027714
14:00:55|0.0027706
14:00:55|0.0027689
14:00:57|0.0027683
14:00:57|0.0027683
14:00:58|0.0027688
14:00:58|0.0027689
14:00:59|0.0027689
14:01:00|0.0027689
14:01:00|0.0027681
14:01:01|0.0027678
14:01:01|0.0027677
14:01:02|0.0027685
14:01:03|0.0027702
14:01:03|0.0027702
14:01:04|0.0027706
14:01:05|0.0027717
14:01:06|0.0027729
14:01:06|0.0027739
14:01:06|0.0027739
14:01:07|0.0027734
14:01:08|0.0027726
14:01:08|0.0027726
14:01:09|0.0027719
14:01:09|0.0027719
14:01:10|0.0027719
14:01:10|0.0027706
14:01:11|0.0027706
14:01:11|0.0027706
14:01:13|0.002766
14:01:13|0.0027656
14:01:14|0.0027664
14:01:14|0.0027671
14:01:15|0.0027671
14:01:15|0.002767
14:01:16|0.002767
14:01:17|0.0027673
14:01:17|0.0027673
14:01:18|0.0027673
14:01:19|0.0027683
14:01:19|0.0027679
14:01:20|0.0027679
14:01:20|0.0027679
14:01:21|0.0027679
14:01:21|0.0027679
14:01:22|0.002769
14:01:22|0.0027681
14:01:23|0.0027675
14:01:24|0.0027675
14:01:24|0.0027675
14:01:25|0.0027671
14:01:26|0.0027652
14:01:27|0.0027652
14:01:28|0.0027661
14:01:29|0.0027671
14:01:29|0.0027668
14:01:30|0.0027671
14:01:31|0.0027673
14:01:31|0.0027673
14:01:32|0.0027692
14:01:33|0.0027692
14:01:33|0.0027685
14:01:34|0.0027675
14:01:35|0.0027675
14:01:35|0.0027675
14:01:35|0.0027672
14:01:36|0.0027672
14:01:36|0.0027669
14:01:37|0.0027669
14:01:37|0.0027669
14:01:38|0.0027681
14:01:38|0.0027681
14:01:39|0.0027681
14:01:39|0.0027678
14:01:40|0.0027668
14:01:41|0.0027668
14:01:41|0.0027668
14:01:42|0.0027668
14:01:42|0.0027668
14:01:43|0.0027668
14:01:43|0.0027674
14:01:44|0.0027674
14:01:45|0.002765
14:01:46|0.0027654
14:01:46|0.0027657
14:01:47|0.0027657
14:01:47|0.0027652
14:01:48|0.0027654
14:01:49|0.0027641
14:01:49|0.002763
14:01:50|0.002763
14:01:50|0.0027624
14:01:51|0.0027616
14:01:51|0.0027616
14:01:52|0.0027614
14:01:53|0.0027614
14:01:53|0.0027627
14:01:53|0.0027616
14:01:54|0.0027616
14:01:56|0.0027653
14:01:56|0.0027649
14:01:56|0.0027649
14:01:57|0.0027639
14:01:58|0.0027633
14:01:58|0.0027638
14:01:59|0.0027638
14:02:00|0.0027638
14:02:00|0.0027638
14:02:01|0.0027633
14:02:01|0.0027633
14:02:02|0.0027658
14:02:03|0.0027658
14:02:03|0.0027646
14:02:03|0.0027646
14:02:04|0.0027646
14:02:05|0.0027646
14:02:06|0.0027646
14:02:06|0.0027646
14:02:07|0.0027646
14:02:08|0.0027646
14:02:09|0.0027652
14:02:09|0.002764
14:02:10|0.002764
14:02:10|0.002764
14:02:12|0.002764
14:02:12|0.0027612
14:02:12|0.0027612
14:02:13|0.0027622
14:02:13|0.0027622
14:02:14|0.0027622
14:02:15|0.0027622
14:02:15|0.0027639
14:02:16|0.0027639
14:02:16|0.0027639
14:02:17|0.0027639
14:02:18|0.0027639
14:02:18|0.0027639
14:02:19|0.0027639
14:02:20|0.002763
14:02:21|0.002763
14:02:21|0.002763
14:02:22|0.0027635
14:02:23|0.0027635
14:02:24|0.0027632
14:02:25|0.0027632
14:02:26|0.0027622
14:02:27|0.0027621
14:02:28|0.0027621
14:02:29|0.0027628
14:02:30|0.0027614
14:02:30|0.0027614
14:02:31|0.0027614
14:02:32|0.002761
14:02:32|0.0027612
14:02:32|0.0027598
14:02:33|0.0027592
14:02:34|0.002758
14:02:34|0.0027566
14:02:35|0.0027571
14:02:36|0.0027568
14:02:36|0.0027562
14:02:37|0.0027566
14:02:38|0.0027572
14:02:39|0.002757
14:02:40|0.0027581
14:02:40|0.0027589
14:02:41|0.0027581
14:02:41|0.0027586
14:02:42|0.0027595
14:02:42|0.0027593
14:02:43|0.00276
14:02:43|0.0027589
14:02:44|0.0027589
14:02:45|0.00276
14:02:45|0.0027585
14:02:46|0.0027585
14:02:46|0.0027582
14:02:47|0.0027582
14:02:48|0.0027582
14:02:48|0.0027589
14:02:49|0.0027589
14:02:51|0.0027575
14:02:52|0.0027575
14:02:53|0.0027574
14:02:53|0.0027575
14:02:54|0.0027575
14:02:54|0.0027582
14:02:55|0.0027582
14:02:56|0.0027582
14:02:56|0.0027589
14:02:57|0.0027594
14:02:58|0.0027594
14:02:59|0.0027593
14:02:59|0.0027583
14:03:00|0.0027583
14:03:00|0.0027583
14:03:01|0.0027589
14:03:02|0.0027589
14:03:02|0.0027601
14:03:03|0.0027598
14:03:04|0.0027598
14:03:04|0.0027611
14:03:04|0.0027611
14:03:05|0.0027602
14:03:06|0.0027605
14:03:06|0.002761
14:03:07|0.002761
14:03:08|0.002761
14:03:08|0.002761
14:03:08|0.0027605
14:03:09|0.0027605
14:03:10|0.0027607
14:03:10|0.0027617
14:03:11|0.0027609
14:03:11|0.0027612
14:03:11|0.0027608
14:03:12|0.0027608
14:03:12|0.0027608
14:03:13|0.0027609
14:03:14|0.0027609
14:03:15|0.0027611
14:03:16|0.0027611
14:03:17|0.0027611
14:03:18|0.0027611
14:03:19|0.0027611
14:03:20|0.0027615
14:03:20|0.0027615
14:03:21|0.0027611
14:03:21|0.0027611
14:03:22|0.0027611
14:03:22|0.0027611
14:03:23|0.0027622
14:03:24|0.0027611
14:03:24|0.0027606
14:03:25|0.0027606
14:03:25|0.0027582
14:03:27|0.0027582
14:03:27|0.0027582
14:03:27|0.0027582
14:03:28|0.0027582
14:03:29|0.0027582
14:03:29|0.0027591
14:03:30|0.0027591
14:03:31|0.0027591
14:03:31|0.0027599
14:03:32|0.0027599
14:03:32|0.0027599
14:03:33|0.0027599
14:03:33|0.0027599
14:03:34|0.0027605
14:03:35|0.0027618
14:03:35|0.0027618
14:03:36|0.0027618
14:03:36|0.0027618
14:03:37|0.0027618
14:03:38|0.0027618
14:03:39|0.0027618
14:03:39|0.0027618
14:03:40|0.002762
14:03:40|0.002762
14:03:41|0.002762
14:03:42|0.002762
14:03:43|0.0027622
14:03:44|0.0027621
14:03:44|0.0027622
14:03:45|0.0027622
14:03:46|0.0027619
14:03:46|0.002762
14:03:47|0.002762
14:03:48|0.0027615
14:03:49|0.0027615
14:03:50|0.0027615
14:03:50|0.0027615
14:03:51|0.0027615
14:03:52|0.0027615
14:03:52|0.0027615
14:03:53|0.0027614
14:03:54|0.0027603
14:03:55|0.0027603
14:03:55|0.0027604
14:03:56|0.0027604
14:03:56|0.0027597
14:03:58|0.0027597
14:03:59|0.0027597
14:03:59|0.0027606
14:04:00|0.0027614
14:04:00|0.0027614
14:04:01|0.0027614
14:04:02|0.0027614
14:04:03|0.002763
14:04:03|0.002763
14:04:05|0.002763
14:04:06|0.002763
14:04:06|0.002762
14:04:07|0.002762
14:04:08|0.002762
14:04:09|0.0027614
14:04:09|0.0027614
14:04:11|0.0027614
14:04:11|0.0027625
14:04:12|0.0027625
14:04:13|0.0027625
14:04:13|0.0027625
14:04:14|0.0027625
14:04:15|0.0027625
14:04:16|0.0027619
14:04:16|0.0027619
14:04:16|0.0027619
14:04:18|0.0027625
14:04:19|0.0027613
14:04:19|0.002761
14:04:20|0.002761
14:04:21|0.0027617
14:04:21|0.0027617
14:04:22|0.0027622
14:04:23|0.0027622
14:04:23|0.0027619
14:04:24|0.00276
14:04:24|0.00276
14:04:25|0.00276
14:04:26|0.00276
14:04:26|0.00276
14:04:27|0.00276
14:04:28|0.00276
14:04:28|0.00276
14:04:29|0.00276
14:04:30|0.00276
14:04:30|0.00276
14:04:31|0.00276
14:04:31|0.0027583
14:04:32|0.0027583
14:04:33|0.0027579
14:04:33|0.0027579
14:04:34|0.0027578
14:04:35|0.0027578
14:04:35|0.0027568
14:04:36|0.0027568
14:04:37|0.0027575
14:04:37|0.0027575
14:04:38|0.0027565
14:04:38|0.0027565
14:04:39|0.0027565
14:04:40|0.0027565
14:04:41|0.0027574
14:04:41|0.0027574
14:04:42|0.0027574
14:04:42|0.0027578
14:04:43|0.0027578
14:04:44|0.0027578
14:04:44|0.0027592
14:04:45|0.0027592
14:04:45|0.0027592
14:04:46|0.0027592
14:04:47|0.0027592
14:04:47|0.0027592
14:04:48|0.0027592
14:04:49|0.0027596
14:04:50|0.0027592
14:04:51|0.0027595
14:04:52|0.0027595
14:04:52|0.0027595
14:04:53|0.0027595
14:04:54|0.0027594
14:04:54|0.0027572
14:04:55|0.0027593
14:04:55|0.0027593
14:04:57|0.0027594
14:04:57|0.0027594
14:04:58|0.0027586
14:04:59|0.0027586
14:05:00|0.0027586
14:05:00|0.0027586
14:05:01|0.0027586
14:05:02|0.0027598
14:05:03|0.0027586
14:05:03|0.0027582
14:05:04|0.0027582
14:05:05|0.0027582
14:05:06|0.0027558
14:05:07|0.0027555
14:05:07|0.0027559
14:05:08|0.0027559
14:05:08|0.0027559
14:05:09|0.0027557
14:05:09|0.0027557
14:05:10|0.0027556
14:05:11|0.0027561
14:05:11|0.0027561
14:05:12|0.0027561
14:05:13|0.0027561
14:05:13|0.0027561
14:05:14|0.0027571
14:05:14|0.0027582
14:05:15|0.0027582
14:05:15|0.0027582
14:05:16|0.0027588
14:05:16|0.0027588
14:05:17|0.0027588
14:05:18|0.0027591
14:05:19|0.0027591
14:05:19|0.0027602
14:05:20|0.0027602
14:05:21|0.0027613
14:05:22|0.0027613
14:05:23|0.0027612
14:05:24|0.0027599
14:05:25|0.0027599
14:05:25|0.0027599
14:05:26|0.0027599
14:05:28|0.0027599
14:05:28|0.0027599
14:05:29|0.0027599
14:05:29|0.0027599
14:05:30|0.0027599
14:05:31|0.0027599
14:05:31|0.0027609
14:05:32|0.0027609
14:05:32|0.0027601
14:05:33|0.0027601
14:05:33|0.0027601
14:05:34|0.0027601
14:05:34|0.0027601
14:05:35|0.0027601
14:05:36|0.0027601
14:05:37|0.0027601
14:05:37|0.0027589
14:05:38|0.0027589
14:05:38|0.0027589
14:05:39|0.0027589
14:05:39|0.0027589
14:05:40|0.0027589
14:05:40|0.0027589
14:05:41|0.0027589
14:05:41|0.002758
14:05:42|0.0027588
14:05:42|0.0027588
14:05:43|0.002757
14:05:43|0.002757
14:05:43|0.002757
14:05:44|0.002757
14:05:45|0.002757
14:05:46|0.002757
14:05:46|0.002757
14:05:47|0.002757
14:05:48|0.0027586
14:05:48|0.002758
14:05:50|0.002758
14:05:50|0.002758
14:05:51|0.002758
14:05:52|0.002758
14:05:53|0.002758
14:05:54|0.002758
14:05:54|0.0027586
14:05:55|0.0027586
14:05:55|0.0027595
14:05:56|0.0027595
14:05:56|0.0027596
14:05:57|0.0027595
14:05:57|0.0027575
14:05:58|0.0027575
14:05:58|0.0027575
14:05:59|0.0027579
14:05:59|0.0027579
14:06:00|0.0027579
14:06:00|0.0027579
14:06:01|0.0027579
14:06:02|0.0027579
14:06:02|0.0027584
14:06:03|0.0027584
14:06:04|0.0027584
14:06:04|0.0027584
14:06:05|0.0027598
14:06:06|0.0027598
14:06:06|0.0027589
14:06:07|0.0027589
14:06:08|0.0027589
14:06:09|0.0027589
14:06:10|0.0027589
14:06:11|0.0027594
14:06:12|0.0027594
14:06:12|0.0027595
14:06:13|0.0027595
14:06:14|0.0027595
14:06:14|0.0027595
14:06:15|0.0027595
14:06:15|0.0027595
14:06:16|0.0027595
14:06:16|0.0027613
14:06:17|0.0027613
14:06:18|0.0027613
14:06:18|0.0027613
14:06:18|0.0027613
14:06:19|0.0027613
14:06:19|0.0027614
14:06:20|0.002761
14:06:21|0.002761
14:06:21|0.0027609
14:06:22|0.0027609
14:06:22|0.0027609
14:06:23|0.0027609
14:06:24|0.0027609
14:06:24|0.0027608
14:06:25|0.0027601
14:06:26|0.0027597
14:06:26|0.0027596
14:06:26|0.0027585
14:06:27|0.0027585
14:06:28|0.002759
14:06:28|0.002759
14:06:29|0.002759
14:06:30|0.002759
14:06:30|0.002759
14:06:30|0.002759
14:06:31|0.002759
14:06:32|0.0027585
14:06:33|0.0027583
14:06:33|0.0027583
14:06:34|0.0027566
14:06:34|0.0027561
14:06:35|0.0027561
14:06:36|0.0027556
14:06:37|0.002756
14:06:37|0.002756
14:06:38|0.0027586
14:06:39|0.0027586
14:06:39|0.002757
14:06:40|0.0027573
14:06:40|0.0027572
14:06:40|0.0027572
14:06:41|0.0027572
14:06:41|0.0027572
14:06:42|0.0027572
14:06:42|0.0027562
14:06:43|0.0027562
14:06:43|0.0027562
14:06:43|0.0027562
14:06:44|0.0027562
14:06:44|0.0027562
14:06:45|0.0027562
14:06:46|0.0027549
14:06:47|0.0027549
14:06:47|0.0027548
14:06:48|0.0027545
14:06:49|0.0027551
14:06:50|0.0027546
14:06:50|0.0027546
14:06:51|0.0027549
14:06:52|0.0027549
14:06:53|0.0027544
14:06:54|0.0027549
14:06:55|0.0027549
14:06:56|0.0027541
14:06:57|0.0027541
14:06:57|0.0027536
14:06:59|0.0027534
14:06:59|0.0027543
14:07:00|0.0027535
14:07:00|0.0027541
14:07:02|0.0027539
14:07:02|0.0027539
14:07:02|0.0027535
14:07:03|0.0027535
14:07:03|0.0027535
14:07:04|0.0027535
14:07:04|0.0027538
14:07:05|0.002753
14:07:06|0.0027545
14:07:06|0.0027545
14:07:07|0.0027545
14:07:07|0.0027535
14:07:08|0.002754
14:07:09|0.002754
14:07:10|0.002754
14:07:10|0.0027542
14:07:11|0.0027529
14:07:11|0.0027514
14:07:12|0.0027514
14:07:13|0.0027514
14:07:14|0.0027516
14:07:14|0.0027516
14:07:15|0.0027512
14:07:15|0.0027508
14:07:17|0.0027511
14:07:17|0.0027513
14:07:18|0.0027513
14:07:18|0.0027508
14:07:19|0.0027508
14:07:20|0.0027518
14:07:21|0.0027517
14:07:21|0.0027525
14:07:22|0.0027525
14:07:22|0.0027526
14:07:23|0.002752
14:07:23|0.0027516
14:07:24|0.0027516
14:07:25|0.0027516
14:07:26|0.0027516
14:07:26|0.0027516
14:07:27|0.0027516
14:07:28|0.0027519
14:07:28|0.0027519
14:07:29|0.0027516
14:07:29|0.0027519
14:07:30|0.0027519
14:07:30|0.0027519
14:07:31|0.0027522
14:07:32|0.0027522
14:07:32|0.0027522
14:07:33|0.0027522
14:07:33|0.0027522
14:07:34|0.0027522
14:07:35|0.0027522
14:07:35|0.0027525
14:07:37|0.002752
14:07:37|0.002752
14:07:38|0.0027525
14:07:38|0.0027525
14:07:39|0.0027525
14:07:39|0.0027525
14:07:40|0.0027525
14:07:41|0.0027516
14:07:41|0.0027516
14:07:42|0.0027516
14:07:42|0.0027516
14:07:43|0.0027516
14:07:44|0.0027525
14:07:45|0.0027525
14:07:45|0.0027525
14:07:46|0.0027525
14:07:46|0.0027525
14:07:47|0.0027525
14:07:48|0.002752
14:07:49|0.002752
14:07:50|0.002752
14:07:51|0.0027528
14:07:52|0.0027528
14:07:52|0.0027528
14:07:54|0.0027528
14:07:54|0.0027514
14:07:55|0.0027525
14:07:55|0.0027525
14:07:57|0.0027525
14:07:57|0.0027515
14:07:58|0.0027521
14:07:59|0.0027521
14:07:59|0.0027521
14:08:01|0.0027521
14:08:01|0.0027521
14:08:03|0.0027533
14:08:04|0.0027533
14:08:04|0.0027533
14:08:05|0.0027515
14:08:06|0.0027515
14:08:07|0.0027525
14:08:08|0.0027527
14:08:09|0.0027527
14:08:10|0.0027516
14:08:10|0.0027523
14:08:10|0.0027523
14:08:11|0.0027482
14:08:12|0.0027472
14:08:13|0.0027471
14:08:13|0.0027468
14:08:14|0.002747
14:08:14|0.0027477
14:08:15|0.0027477
14:08:16|0.0027454
14:08:16|0.0027448
14:08:17|0.0027448
14:08:18|0.0027467
14:08:18|0.0027469
14:08:19|0.0027482
14:08:20|0.0027482
14:08:20|0.0027472
14:08:21|0.0027472
14:08:22|0.0027469
14:08:22|0.0027459
14:08:23|0.0027459
14:08:23|0.0027463
14:08:24|0.0027463
14:08:24|0.0027463
14:08:24|0.0027463
14:08:25|0.0027463
14:08:25|0.0027463
14:08:26|0.0027473
14:08:27|0.0027469
14:08:28|0.0027469
14:08:29|0.002748
14:08:29|0.002748
14:08:30|0.002748
14:08:30|0.0027484
14:08:31|0.0027484
14:08:32|0.0027484
14:08:32|0.0027478
14:08:32|0.0027478
14:08:33|0.0027468
14:08:34|0.0027465
14:08:34|0.0027465
14:08:35|0.0027462
14:08:36|0.0027462
14:08:37|0.0027465
14:08:37|0.0027465
14:08:38|0.0027465
14:08:39|0.0027465
14:08:40|0.0027462
14:08:41|0.0027486
14:08:41|0.0027467
14:08:42|0.0027467
14:08:42|0.0027469
14:08:43|0.0027469
14:08:44|0.0027469
14:08:44|0.0027469
14:08:45|0.0027469
14:08:46|0.0027475
14:08:47|0.0027468
14:08:47|0.0027475
14:08:47|0.0027475
14:08:48|0.0027475
14:08:49|0.0027475
14:08:50|0.0027496
14:08:50|0.0027496
14:08:52|0.0027496
14:08:53|0.0027485
14:08:54|0.0027484
14:08:54|0.0027484
14:08:55|0.0027484
14:08:56|0.0027484
14:08:56|0.0027484
14:08:57|0.0027484
14:08:57|0.0027484
14:08:58|0.0027484
14:08:59|0.0027484
14:08:59|0.0027484
14:09:00|0.0027501
14:09:01|0.0027501
14:09:02|0.0027501
14:09:02|0.0027501
14:09:03|0.0027501
14:09:04|0.0027501
14:09:04|0.0027501
14:09:06|0.0027501
14:09:06|0.00275
14:09:07|0.0027491
14:09:08|0.0027491
14:09:09|0.0027491
14:09:10|0.0027491
14:09:10|0.0027486
14:09:11|0.0027486
14:09:12|0.0027486
14:09:12|0.0027491
14:09:13|0.0027491
14:09:13|0.0027491
14:09:14|0.002747
14:09:15|0.002747
14:09:15|0.0027491
14:09:16|0.0027491
14:09:17|0.0027491
14:09:17|0.0027491
14:09:18|0.0027491
14:09:19|0.0027491
14:09:19|0.0027491
14:09:20|0.0027491
14:09:21|0.0027491
14:09:21|0.00275
14:09:22|0.00275
14:09:23|0.0027501
14:09:23|0.0027501
14:09:24|0.0027501
14:09:24|0.0027507
14:09:25|0.0027507
14:09:26|0.0027507
14:09:26|0.0027517
14:09:27|0.0027529
14:09:28|0.0027529
14:09:28|0.0027529
14:09:29|0.0027529
14:09:29|0.0027529
14:09:30|0.0027529
14:09:30|0.0027529
14:09:31|0.0027521
14:09:32|0.0027521
14:09:32|0.0027521
14:09:33|0.0027531
14:09:34|0.0027531
14:09:35|0.0027531
14:09:35|0.002753
14:09:36|0.002753
14:09:37|0.0027527
14:09:37|0.0027527
14:09:38|0.0027527
14:09:38|0.0027527
14:09:40|0.0027527
14:09:40|0.0027527
14:09:41|0.0027527
14:09:41|0.0027527
14:09:42|0.002755
14:09:42|0.002755
14:09:43|0.0027538
14:09:43|0.0027548
14:09:44|0.0027548
14:09:45|0.0027548
14:09:45|0.0027548
14:09:46|0.0027539
14:09:46|0.0027545
14:09:47|0.0027538
14:09:48|0.0027538
14:09:48|0.0027538
14:09:49|0.0027547
14:09:50|0.0027555
14:09:51|0.0027555
14:09:51|0.0027555
14:09:51|0.0027555
14:09:52|0.0027555
14:09:53|0.0027554
14:09:54|0.0027553
14:09:55|0.0027553
14:09:56|0.0027551
14:09:56|0.0027543
14:09:57|0.0027543
14:09:57|0.0027557
14:09:58|0.0027556
14:09:59|0.0027556
14:09:59|0.0027546
14:10:00|0.0027546
14:10:01|0.0027545
14:10:02|0.0027545
14:10:03|0.0027545
14:10:04|0.0027523
14:10:04|0.0027523
14:10:05|0.0027523
14:10:06|0.0027523
14:10:07|0.0027521
14:10:09|0.0027513
14:10:09|0.0027546
14:10:10|0.0027546
14:10:11|0.0027546
14:10:11|0.0027549
14:10:12|0.0027548
14:10:12|0.0027553
14:10:13|0.0027553
14:10:13|0.0027553
14:10:14|0.0027553
14:10:15|0.0027553
14:10:15|0.0027553
14:10:15|0.0027553
14:10:16|0.0027547
14:10:16|0.002755
14:10:17|0.002755
14:10:18|0.002755
14:10:18|0.002755
14:10:19|0.002755
14:10:20|0.002755
14:10:20|0.002755
14:10:21|0.002755
14:10:21|0.002755
14:10:22|0.002755
14:10:22|0.002755
14:10:23|0.0027549
14:10:23|0.0027549
14:10:24|0.0027549
14:10:25|0.0027547
14:10:25|0.002755
14:10:26|0.002755
14:10:26|0.002755
14:10:27|0.002755
14:10:27|0.0027563
14:10:28|0.0027558
14:10:28|0.0027562
14:10:29|0.0027571
14:10:29|0.002759
14:10:30|0.0027603
14:10:30|0.002759
14:10:31|0.00276
14:10:31|0.002759
14:10:32|0.002759
14:10:32|0.0027596
14:10:33|0.0027605
14:10:33|0.0027596
14:10:34|0.002759
14:10:34|0.002759
14:10:35|0.0027591
14:10:35|0.0027591
14:10:36|0.0027591
14:10:36|0.0027591
14:10:37|0.0027591
14:10:37|0.0027591
14:10:38|0.0027591
14:10:39|0.0027594
14:10:40|0.0027594
14:10:40|0.0027586
14:10:41|0.0027586
14:10:41|0.0027586
14:10:42|0.0027586
14:10:43|0.0027586
14:10:43|0.0027586
14:10:44|0.0027586
14:10:44|0.0027574
14:10:45|0.0027582
14:10:45|0.0027582
14:10:45|0.0027582
14:10:46|0.0027582
14:10:46|0.0027593
14:10:47|0.0027593
14:10:48|0.0027593
14:10:49|0.0027593
14:10:49|0.0027591
14:10:50|0.0027594
14:10:51|0.0027594
14:10:52|0.0027594
14:10:52|0.0027594
14:10:53|0.0027595
14:10:53|0.0027602
14:10:54|0.0027604
14:10:55|0.0027606
14:10:55|0.0027609
14:10:56|0.0027612
14:10:57|0.0027614
14:10:57|0.0027618
14:10:58|0.0027619
14:10:59|0.0027619
14:10:59|0.002762
14:11:00|0.002762
14:11:01|0.002762
14:11:02|0.0027638
14:11:03|0.0027651
14:11:04|0.0027639
14:11:05|0.0027646
14:11:06|0.002765
14:11:07|0.0027649
14:11:08|0.0027649
14:11:08|0.0027647
14:11:09|0.0027647
14:11:09|0.0027644
14:11:10|0.0027649
14:11:11|0.0027649
14:11:12|0.0027649
14:11:13|0.002765
14:11:13|0.002765
14:11:14|0.0027658
14:11:14|0.0027658
14:11:15|0.002765
14:11:16|0.002765
14:11:17|0.002765
14:11:18|0.0027642
14:11:18|0.0027642
14:11:19|0.0027642
14:11:20|0.0027642
14:11:20|0.0027642
14:11:21|0.0027628
14:11:21|0.0027618
14:11:22|0.0027618
14:11:22|0.0027618
14:11:23|0.0027618
14:11:23|0.0027618
14:11:24|0.0027633
14:11:25|0.0027642
14:11:26|0.0027642
14:11:27|0.0027634
14:11:28|0.0027634
14:11:29|0.0027627
14:11:30|0.002763
14:11:31|0.0027639
14:11:31|0.0027639
14:11:32|0.0027633
14:11:33|0.0027633
14:11:33|0.0027633
14:11:34|0.0027633
14:11:35|0.0027619
14:11:36|0.002762
14:11:37|0.0027617
14:11:38|0.0027617
14:11:38|0.0027617
14:11:39|0.0027617
14:11:40|0.0027609
14:11:40|0.0027606
14:11:41|0.0027606
14:11:41|0.0027606
14:11:42|0.0027606
14:11:43|0.0027606
14:11:43|0.0027606
14:11:44|0.0027606
14:11:45|0.0027606
14:11:45|0.00276
14:11:46|0.00276
14:11:47|0.0027604
14:11:47|0.0027604
14:11:48|0.0027593
14:11:49|0.0027609
14:11:49|0.0027609
14:11:50|0.0027608
14:11:50|0.0027608
14:11:51|0.0027608
14:11:52|0.0027614
14:11:52|0.0027614
14:11:53|0.0027614
14:11:54|0.0027614
14:11:54|0.0027614
14:11:55|0.0027614
14:11:55|0.0027614
14:11:56|0.0027614
14:11:56|0.0027616
14:11:57|0.0027616
14:11:57|0.002763
14:11:57|0.002763
14:11:58|0.0027615
14:11:59|0.0027615
14:11:59|0.0027615
14:12:00|0.0027615
14:12:00|0.0027614
14:12:01|0.0027614
14:12:01|0.0027599
14:12:02|0.0027599
14:12:03|0.0027598
14:12:04|0.0027611
14:12:05|0.002761
14:12:06|0.0027615
14:12:07|0.0027616
14:12:07|0.0027616
14:12:07|0.0027616
14:12:08|0.0027627
14:12:09|0.0027627
14:12:10|0.0027627
14:12:10|0.0027641
14:12:11|0.0027641
14:12:12|0.0027627
14:12:13|0.0027627
14:12:14|0.0027628
14:12:14|0.0027618
14:12:15|0.0027618
14:12:16|0.0027618
14:12:16|0.0027618
14:12:17|0.0027618
14:12:17|0.0027618
14:12:18|0.0027618
14:12:18|0.0027618
14:12:19|0.0027627
14:12:20|0.0027627
14:12:21|0.0027625
14:12:22|0.0027635
14:12:22|0.0027635
14:12:23|0.0027635
14:12:23|0.0027635
14:12:25|0.0027634
14:12:25|0.0027655
14:12:26|0.0027655
14:12:27|0.0027644
14:12:28|0.0027651
14:12:29|0.0027638
14:12:29|0.0027647
14:12:31|0.0027647
14:12:32|0.0027652
14:12:33|0.0027652
14:12:34|0.0027643
14:12:34|0.0027643
14:12:35|0.0027643
14:12:35|0.0027645
14:12:36|0.0027645
14:12:36|0.0027645
14:12:37|0.0027645
14:12:38|0.0027625
14:12:38|0.0027625
14:12:39|0.0027625
14:12:40|0.002764
14:12:41|0.002764
14:12:42|0.0027634
14:12:42|0.0027628
14:12:43|0.0027628
14:12:43|0.0027633
14:12:44|0.0027633
14:12:44|0.0027633
14:12:45|0.0027633
14:12:46|0.0027633
14:12:46|0.0027627
14:12:47|0.0027627
14:12:47|0.0027638
14:12:48|0.0027638
14:12:49|0.0027638
14:12:49|0.0027638
14:12:50|0.002764
14:12:50|0.002764
14:12:51|0.002764
14:12:52|0.002764
14:12:52|0.0027648
14:12:53|0.0027648
14:12:53|0.0027648
14:12:54|0.0027648
14:12:54|0.0027648
14:12:55|0.0027648
14:12:56|0.0027652
14:12:57|0.0027669
14:12:58|0.0027691
14:12:58|0.0027679
14:12:59|0.0027679
14:13:00|0.0027679
14:13:01|0.0027673
14:13:02|0.0027686
14:13:03|0.0027669
14:13:03|0.0027669
14:13:04|0.002768
14:13:04|0.0027665
14:13:05|0.0027653
14:13:06|0.0027653
14:13:06|0.0027653
14:13:07|0.0027663
14:13:08|0.0027659
14:13:08|0.0027659
14:13:09|0.0027659
14:13:10|0.0027667
14:13:11|0.002766
14:13:12|0.002766
14:13:12|0.002766
14:13:13|0.0027657
14:13:14|0.0027657
14:13:15|0.0027657
14:13:15|0.0027646
14:13:16|0.0027648
14:13:16|0.0027647
14:13:17|0.0027647
14:13:18|0.0027647
14:13:18|0.002765
14:13:19|0.0027653
14:13:20|0.0027662
14:13:20|0.0027655
14:13:21|0.0027655
14:13:21|0.0027655
14:13:23|0.0027655
14:13:23|0.0027655
14:13:24|0.0027672
14:13:24|0.0027664
14:13:25|0.0027665
14:13:27|0.0027665
14:13:27|0.0027666
14:13:28|0.0027666
14:13:29|0.0027666
14:13:30|0.0027666
14:13:31|0.0027664
14:13:31|0.0027664
14:13:32|0.0027664
14:13:33|0.0027664
14:13:33|0.0027664
14:13:34|0.0027656
14:13:35|0.0027658
14:13:36|0.0027658
14:13:37|0.0027658
14:13:38|0.0027657
14:13:38|0.0027654
14:13:39|0.0027653
14:13:40|0.0027662
14:13:40|0.0027662
14:13:41|0.0027662
14:13:41|0.0027662
14:13:42|0.0027659
14:13:42|0.0027659
14:13:43|0.0027659
14:13:44|0.0027659
14:13:44|0.0027659
14:13:46|0.002766
14:13:46|0.0027677
14:13:47|0.0027677
14:13:47|0.0027677
14:13:48|0.0027677
14:13:48|0.002767
14:13:49|0.0027668
14:13:49|0.0027668
14:13:50|0.0027668
14:13:51|0.0027668
14:13:51|0.0027668
14:13:52|0.0027668
14:13:53|0.0027664
14:13:54|0.0027668
14:13:54|0.0027668
14:13:55|0.0027668
14:13:55|0.0027668
14:13:56|0.002769
14:13:57|0.0027712
14:13:57|0.0027717
14:13:58|0.0027717
14:13:59|0.002772
14:13:59|0.0027714
14:13:59|0.0027714
14:14:00|0.0027714
14:14:01|0.0027738
14:14:02|0.0027738
14:14:03|0.0027723
14:14:04|0.0027723
14:14:04|0.0027722
14:14:05|0.0027726
14:14:06|0.0027733
14:14:07|0.0027724
14:14:07|0.0027721
14:14:08|0.0027721
14:14:09|0.0027721
14:14:09|0.0027715
14:14:10|0.0027715
14:14:11|0.0027711
14:14:11|0.0027701
14:14:12|0.0027701
14:14:12|0.0027701
14:14:13|0.0027692
14:14:14|0.0027715
14:14:15|0.0027715
14:14:16|0.0027711
14:14:16|0.0027712
14:14:17|0.0027712
14:14:17|0.0027713
14:14:18|0.0027711
14:14:19|0.0027717
14:14:19|0.0027717
14:14:20|0.0027717
14:14:20|0.0027721
14:14:21|0.0027721
14:14:21|0.0027716
14:14:22|0.0027716
14:14:24|0.0027716
14:14:24|0.0027715
14:14:25|0.0027715
14:14:25|0.002771
14:14:26|0.002771
14:14:27|0.002771
14:14:28|0.0027716
14:14:29|0.002771
14:14:30|0.002771
14:14:31|0.0027697
14:14:31|0.0027685
14:14:32|0.0027685
14:14:33|0.0027664
14:14:33|0.0027664
14:14:35|0.0027664
14:14:35|0.0027668
14:14:36|0.0027668
14:14:36|0.0027668
14:14:37|0.0027668
14:14:38|0.0027668
14:14:38|0.0027668
14:14:39|0.0027668
14:14:40|0.0027687
14:14:40|0.0027711
14:14:41|0.0027711
14:14:42|0.0027698
14:14:42|0.0027698
14:14:43|0.0027698
14:14:43|0.0027698
14:14:44|0.0027698
14:14:44|0.0027695
14:14:44|0.0027691
14:14:45|0.0027691
14:14:45|0.0027691
14:14:46|0.002769
14:14:46|0.002769
14:14:47|0.002769
14:14:48|0.0027693
14:14:49|0.0027692
14:14:49|0.0027713
14:14:50|0.0027713
14:14:51|0.0027689
14:14:52|0.0027686
14:14:52|0.0027686
14:14:53|0.0027681
14:14:53|0.0027681
14:14:54|0.0027681
14:14:54|0.0027681
14:14:55|0.0027677
14:14:56|0.0027677
14:14:57|0.0027677
14:14:58|0.0027677
14:14:58|0.0027664
14:14:59|0.0027664
14:15:00|0.0027664
14:15:00|0.0027667
14:15:01|0.0027667
14:15:02|0.0027672
14:15:02|0.0027672
14:15:03|0.0027672
14:15:03|0.0027679
14:15:04|0.0027679
14:15:04|0.0027679
14:15:06|0.0027679
14:15:07|0.0027679
14:15:07|0.0027679
14:15:08|0.0027679
14:15:08|0.0027716
14:15:10|0.0027699
14:15:10|0.0027695
14:15:11|0.0027695
14:15:11|0.0027694
14:15:12|0.0027694
14:15:12|0.0027687
14:15:13|0.0027687
14:15:14|0.0027687
14:15:15|0.0027687
14:15:16|0.0027708
14:15:17|0.0027694
14:15:18|0.0027701
14:15:19|0.0027693
14:15:20|0.0027686
14:15:21|0.0027681
14:15:21|0.0027681
14:15:22|0.0027672
14:15:23|0.0027687
14:15:24|0.0027688
14:15:24|0.0027688
14:15:25|0.0027704
14:15:25|0.0027704
14:15:26|0.0027703
14:15:27|0.002768
14:15:27|0.0027691
14:15:28|0.0027688
14:15:29|0.0027685
14:15:29|0.0027691
14:15:29|0.0027686
14:15:30|0.0027686
14:15:30|0.0027686
14:15:31|0.0027686
14:15:32|0.0027686
14:15:32|0.0027669
14:15:33|0.0027669
14:15:34|0.0027669
14:15:34|0.0027679
14:15:35|0.0027679
14:15:35|0.0027667
14:15:37|0.0027668
14:15:37|0.0027668
14:15:38|0.0027666
14:15:38|0.0027666
14:15:39|0.0027666
14:15:39|0.0027671
14:15:40|0.0027671
14:15:40|0.0027663
14:15:41|0.0027662
14:15:41|0.0027662
14:15:42|0.0027667
14:15:42|0.0027671
14:15:43|0.0027671
14:15:43|0.0027671
14:15:44|0.0027672
14:15:44|0.0027672
14:15:45|0.0027675
14:15:45|0.0027675
14:15:45|0.0027675
14:15:46|0.0027675
14:15:46|0.0027675
14:15:47|0.0027675
14:15:48|0.0027675
14:15:48|0.0027673
14:15:49|0.0027672
14:15:50|0.0027672
14:15:50|0.0027672
14:15:51|0.0027672
14:15:52|0.0027672
14:15:52|0.0027672
14:15:53|0.0027672
14:15:54|0.0027672
14:15:55|0.0027672
14:15:55|0.0027672
14:15:56|0.0027667
14:15:56|0.0027664
14:15:57|0.0027652
14:15:57|0.002766
14:15:58|0.002766
14:15:58|0.002766
14:15:58|0.002766
14:15:59|0.0027637
14:15:59|0.0027637
14:16:00|0.0027637
14:16:01|0.0027637
14:16:02|0.0027637
14:16:02|0.0027634
14:16:02|0.0027634
14:16:03|0.0027643
14:16:03|0.0027643
14:16:04|0.0027643
14:16:04|0.0027647
14:16:05|0.0027647
14:16:05|0.0027647
14:16:06|0.0027647
14:16:06|0.0027655
14:16:07|0.0027655
14:16:07|0.0027625
14:16:08|0.002765
14:16:09|0.002765
14:16:09|0.002765
14:16:10|0.002765
14:16:11|0.0027652
14:16:12|0.0027652
14:16:12|0.0027652
14:16:13|0.0027649
14:16:13|0.0027649
14:16:13|0.0027649
14:16:15|0.0027637
14:16:16|0.0027618
14:16:17|0.0027626
14:16:18|0.0027637
14:16:19|0.002764
14:16:19|0.002764
14:16:20|0.002764
14:16:21|0.0027637
14:16:22|0.0027637
14:16:23|0.0027647
14:16:24|0.0027647
14:16:25|0.0027644
14:16:26|0.0027639
14:16:27|0.0027639
14:16:27|0.0027637
14:16:28|0.0027637
14:16:28|0.0027638
14:16:29|0.0027638
14:16:29|0.0027642
14:16:30|0.0027644
14:16:31|0.0027644
14:16:32|0.0027644
14:16:33|0.0027637
14:16:34|0.0027637
14:16:34|0.0027637
14:16:35|0.0027635
14:16:35|0.0027635
14:16:36|0.0027635
14:16:37|0.0027635
14:16:37|0.002763
14:16:38|0.002763
14:16:38|0.0027624
14:16:39|0.0027624
14:16:39|0.0027624
14:16:40|0.0027611
14:16:40|0.0027606
14:16:41|0.0027606
14:16:41|0.0027606
14:16:42|0.0027606
14:16:43|0.0027613
14:16:43|0.0027621
14:16:44|0.0027624
14:16:45|0.0027624
14:16:45|0.0027624
14:16:46|0.0027624
14:16:46|0.0027624
14:16:47|0.0027624
14:16:47|0.0027624
14:16:48|0.0027655
14:16:49|0.0027655
14:16:49|0.0027655
14:16:50|0.0027655
14:16:50|0.0027655
14:16:51|0.0027651
14:16:51|0.0027651
14:16:52|0.0027651
14:16:53|0.0027651
14:16:53|0.0027647
14:16:54|0.0027647
14:16:55|0.0027647
14:16:55|0.0027647
14:16:56|0.0027647
14:16:56|0.0027647
14:16:57|0.0027651
14:16:58|0.0027651
14:16:59|0.0027651
14:16:59|0.0027651
14:17:00|0.0027651
14:17:00|0.0027651
14:17:01|0.0027652
14:17:01|0.0027652
14:17:02|0.0027653
14:17:03|0.0027663
14:17:04|0.0027672
14:17:04|0.0027672
14:17:05|0.0027672
14:17:05|0.0027672
14:17:06|0.0027672
14:17:07|0.0027672
14:17:08|0.0027671
14:17:08|0.0027672
14:17:09|0.0027672
14:17:10|0.0027705
14:17:11|0.0027705
14:17:12|0.00277
14:17:12|0.0027695
14:17:13|0.0027695
14:17:14|0.0027712
14:17:14|0.0027712
14:17:15|0.0027712
14:17:16|0.0027702
14:17:17|0.0027712
14:17:18|0.0027708
14:17:19|0.0027707
14:17:20|0.0027716
14:17:21|0.0027716
14:17:21|0.0027702
14:17:22|0.0027701
14:17:23|0.0027701
14:17:24|0.0027701
14:17:24|0.0027701
14:17:24|0.0027701
14:17:25|0.0027705
14:17:26|0.0027704
14:17:27|0.0027675
14:17:27|0.0027694
14:17:28|0.0027694
14:17:29|0.002769
14:17:29|0.002769
14:17:30|0.002769
14:17:31|0.002769
14:17:31|0.0027691
14:17:32|0.0027691
14:17:33|0.0027691
14:17:33|0.0027685
14:17:34|0.0027685
14:17:35|0.0027685
14:17:35|0.0027685
14:17:36|0.0027678
14:17:37|0.0027664
14:17:38|0.0027663
14:17:38|0.0027669
14:17:39|0.0027669
14:17:39|0.0027669
14:17:40|0.0027664
14:17:40|0.0027664
14:17:41|0.0027668
14:17:42|0.0027668
14:17:43|0.002767
14:17:43|0.0027658
14:17:44|0.0027657
14:17:45|0.0027662
14:17:45|0.0027662
14:17:46|0.002766
14:17:47|0.002766
14:17:47|0.0027671
14:17:48|0.0027671
14:17:48|0.0027671
14:17:49|0.0027689
14:17:49|0.0027689
14:17:50|0.0027689
14:17:50|0.0027689
14:17:51|0.0027689
14:17:52|0.0027689
14:17:52|0.0027689
14:17:53|0.0027685
14:17:53|0.0027685
14:17:53|0.0027685
14:17:54|0.0027685
14:17:54|0.0027685
14:17:55|0.0027683
14:17:55|0.0027683
14:17:56|0.0027683
14:17:56|0.0027683
14:17:57|0.0027692
14:17:58|0.0027674
14:17:59|0.0027674
14:17:59|0.0027683
14:18:00|0.0027683
14:18:00|0.0027683
14:18:01|0.0027683
14:18:01|0.0027681
14:18:02|0.0027681
14:18:02|0.0027685
14:18:03|0.0027685
14:18:03|0.0027685
14:18:04|0.0027685
14:18:04|0.0027685
14:18:05|0.0027685
14:18:06|0.0027685
14:18:07|0.0027685
14:18:07|0.0027698
14:18:08|0.0027698
14:18:09|0.0027681
14:18:10|0.0027682
14:18:11|0.0027674
14:18:12|0.0027674
14:18:13|0.0027674
14:18:13|0.0027664
14:18:14|0.0027664
14:18:15|0.0027664
14:18:16|0.0027664
14:18:16|0.0027677
14:18:16|0.0027681
14:18:17|0.0027688
14:18:17|0.0027688
14:18:18|0.0027674
14:18:19|0.002769
14:18:20|0.0027674
14:18:21|0.0027675
14:18:22|0.0027675
14:18:22|0.0027675
14:18:23|0.0027677
14:18:24|0.0027677
14:18:25|0.0027666
14:18:26|0.0027666
14:18:26|0.0027666
14:18:26|0.0027666
14:18:27|0.0027666
14:18:27|0.0027666
14:18:28|0.0027663
14:18:29|0.0027663
14:18:29|0.0027663
14:18:30|0.0027663
14:18:31|0.002765
14:18:32|0.0027658
14:18:33|0.0027658
14:18:33|0.0027658
14:18:34|0.0027658
14:18:34|0.0027667
14:18:35|0.002765
14:18:35|0.002765
14:18:36|0.002765
14:18:36|0.0027673
14:18:37|0.0027673
14:18:37|0.0027673
14:18:38|0.0027673
14:18:38|0.0027664
14:18:39|0.0027664
14:18:40|0.0027664
14:18:40|0.0027664
14:18:41|0.0027664
14:18:42|0.0027659
14:18:42|0.0027659
14:18:42|0.0027659
14:18:43|0.0027659
14:18:43|0.0027659
14:18:43|0.0027659
14:18:44|0.0027659
14:18:45|0.0027659
14:18:45|0.0027659
14:18:46|0.0027659
14:18:47|0.0027659
14:18:47|0.0027659
14:18:48|0.0027659
14:18:48|0.0027656
14:18:49|0.0027656
14:18:50|0.0027672
14:18:51|0.0027672
14:18:51|0.0027672
14:18:52|0.0027672
14:18:53|0.0027675
14:18:53|0.0027675
14:18:53|0.0027675
14:18:54|0.0027675
14:18:55|0.002767
14:18:55|0.0027669
14:18:56|0.0027659
14:18:56|0.0027659
14:18:57|0.0027659
14:18:58|0.0027659
14:18:58|0.0027659
14:18:59|0.0027659
14:18:59|0.0027659
14:19:00|0.0027659
14:19:01|0.0027667
14:19:02|0.0027683
14:19:03|0.0027683
14:19:03|0.0027695
14:19:04|0.0027695
14:19:04|0.0027693
14:19:05|0.0027693
14:19:05|0.0027693
14:19:06|0.0027679
14:19:06|0.0027679
14:19:07|0.0027679
14:19:08|0.0027679
14:19:09|0.0027679
14:19:10|0.002767
14:19:11|0.002767
14:19:12|0.0027672
14:19:13|0.002767
14:19:14|0.002767
14:19:15|0.0027652
14:19:15|0.0027652
14:19:16|0.0027652
14:19:17|0.0027652
14:19:18|0.0027663
14:19:19|0.0027663
14:19:19|0.0027663
14:19:20|0.0027663
14:19:21|0.0027663
14:19:22|0.002766
14:19:22|0.0027665
14:19:22|0.0027665
14:19:23|0.0027684
14:19:24|0.0027684
14:19:25|0.0027684
14:19:26|0.0027684
14:19:26|0.0027661
14:19:27|0.0027668
14:19:28|0.0027668
14:19:28|0.0027668
14:19:29|0.0027668
14:19:30|0.0027669
14:19:30|0.0027673
14:19:31|0.0027669
14:19:32|0.0027669
14:19:32|0.0027677
14:19:33|0.0027677
14:19:35|0.0027677
14:19:35|0.0027667
14:19:36|0.0027667
14:19:36|0.0027667
14:19:37|0.002767
14:19:37|0.0027683
14:19:38|0.0027682
14:19:39|0.0027681
14:19:40|0.0027681
14:19:41|0.0027681
14:19:42|0.0027681
14:19:43|0.0027681
14:19:43|0.002767
14:19:44|0.002767
14:19:44|0.002767
14:19:45|0.0027682
14:19:45|0.0027682
14:19:46|0.0027675
14:19:47|0.0027675
14:19:48|0.0027679
14:19:48|0.0027696
14:19:49|0.0027696
14:19:49|0.0027685
14:19:50|0.0027685
14:19:50|0.0027685
14:19:51|0.0027685
14:19:52|0.0027686
14:19:52|0.0027686
14:19:53|0.0027686
14:19:54|0.0027686
14:19:54|0.0027686
14:19:55|0.0027686
14:19:55|0.0027686
14:19:56|0.0027686
14:19:57|0.0027686
14:19:57|0.0027686
14:19:58|0.0027686
14:19:59|0.0027686
14:19:59|0.0027686
14:20:00|0.0027696
14:20:01|0.0027695
14:20:02|0.0027693
14:20:03|0.0027693
14:20:03|0.0027697
14:20:04|0.0027697
14:20:04|0.0027697
14:20:05|0.0027697
14:20:06|0.0027697
14:20:07|0.002769
14:20:07|0.002769
14:20:07|0.002769
14:20:08|0.002769
14:20:09|0.0027693
14:20:10|0.0027693
14:20:11|0.0027695
14:20:12|0.0027695
14:20:12|0.0027695
14:20:13|0.0027695
14:20:14|0.0027693
14:20:14|0.0027693
14:20:15|0.0027696
14:20:16|0.0027696
14:20:16|0.0027704
14:20:17|0.0027704
14:20:18|0.0027704
14:20:18|0.0027701
14:20:18|0.0027701
14:20:19|0.0027701
14:20:20|0.0027701
14:20:20|0.0027701
14:20:21|0.0027701
14:20:21|0.0027718
14:20:21|0.0027711
14:20:22|0.0027711
14:20:23|0.0027711
14:20:24|0.0027711
14:20:24|0.0027719
14:20:25|0.0027719
14:20:26|0.0027719
14:20:26|0.0027719
14:20:27|0.0027719
14:20:28|0.0027728
14:20:28|0.0027724
14:20:29|0.0027724
14:20:29|0.0027718
14:20:30|0.0027718
14:20:30|0.0027718
14:20:30|0.0027718
14:20:31|0.0027709
14:20:32|0.0027709
14:20:32|0.0027709
14:20:32|0.0027719
14:20:33|0.0027719
14:20:33|0.0027719
14:20:34|0.0027718
14:20:34|0.0027718
14:20:35|0.0027712
14:20:36|0.0027712
14:20:36|0.0027712
14:20:37|0.0027712
14:20:38|0.0027712
14:20:38|0.0027712
14:20:39|0.0027712
14:20:39|0.0027712
14:20:39|0.0027692
14:20:40|0.0027692
14:20:40|0.0027692
14:20:41|0.0027692
14:20:41|0.0027685
14:20:42|0.0027685
14:20:42|0.0027685
14:20:43|0.0027685
14:20:44|0.0027674
14:20:45|0.0027674
14:20:46|0.0027659
14:20:46|0.0027654
14:20:47|0.0027654
14:20:47|0.0027654
14:20:48|0.0027652
14:20:48|0.0027643
14:20:49|0.0027643
14:20:49|0.0027643
14:20:50|0.0027638
14:20:50|0.0027639
14:20:51|0.0027639
14:20:52|0.0027639
14:20:52|0.0027644
14:20:53|0.0027644
14:20:53|0.0027641
14:20:53|0.0027643
14:20:54|0.0027643
14:20:54|0.0027645
14:20:55|0.0027634
14:20:55|0.0027645
14:20:55|0.0027645
14:20:56|0.0027634
14:20:56|0.0027634
14:20:57|0.0027634
14:20:57|0.0027634
14:20:58|0.0027632
14:20:59|0.0027632
14:20:59|0.0027632
14:21:00|0.0027632
14:21:00|0.0027625
14:21:01|0.0027632
14:21:01|0.0027632
14:21:02|0.0027638
14:21:03|0.0027637
14:21:04|0.0027637
14:21:04|0.0027637
14:21:05|0.0027624
14:21:05|0.0027624
14:21:06|0.0027624
14:21:07|0.0027641
14:21:08|0.0027631
14:21:08|0.0027631
14:21:08|0.0027637
14:21:09|0.0027626
14:21:10|0.0027626
14:21:11|0.0027626
14:21:12|0.0027626
14:21:13|0.0027626
14:21:14|0.0027619
14:21:14|0.0027619
14:21:15|0.0027619
14:21:16|0.0027618
14:21:17|0.0027623
14:21:18|0.0027623
14:21:19|0.0027623
14:21:20|0.0027623
14:21:21|0.0027623
14:21:21|0.0027623
14:21:22|0.0027623
14:21:23|0.0027632
14:21:23|0.0027632
14:21:24|0.0027632
14:21:24|0.0027632
14:21:25|0.0027639
14:21:25|0.0027639
14:21:26|0.0027639
14:21:27|0.002763
14:21:27|0.002763
14:21:28|0.002763
14:21:28|0.002763
14:21:29|0.002763
14:21:29|0.0027627
14:21:30|0.0027627
14:21:31|0.0027619
14:21:32|0.0027606
14:21:33|0.0027607
14:21:33|0.0027626
14:21:34|0.0027626
14:21:35|0.0027626
14:21:36|0.0027626
14:21:36|0.0027626
14:21:37|0.0027626
14:21:38|0.0027626
14:21:39|0.0027631
14:21:40|0.0027633
14:21:41|0.0027633
14:21:41|0.0027658
14:21:42|0.0027658
14:21:43|0.0027658
14:21:44|0.0027658
14:21:44|0.0027658
14:21:46|0.0027637
14:21:46|0.0027637
14:21:47|0.0027637
14:21:48|0.0027628
14:21:48|0.0027628
14:21:49|0.0027628
14:21:50|0.0027628
14:21:50|0.0027628
14:21:51|0.0027612
14:21:52|0.0027612
14:21:53|0.0027626
14:21:53|0.0027626
14:21:54|0.0027626
14:21:54|0.0027626
14:21:55|0.0027614
14:21:56|0.0027614
14:21:56|0.0027614
14:21:57|0.0027614
14:21:58|0.002762
14:21:59|0.002761
14:21:59|0.002762
14:22:00|0.002762
14:22:01|0.0027617
14:22:01|0.0027609
14:22:02|0.0027609
14:22:03|0.0027608
14:22:03|0.0027611
14:22:04|0.0027636
14:22:04|0.0027636
14:22:05|0.0027636
14:22:05|0.0027636
14:22:06|0.0027641
14:22:06|0.0027641
14:22:07|0.002765
14:22:08|0.002765
14:22:09|0.002765
14:22:10|0.0027653
14:22:11|0.0027674
14:22:12|0.0027674
14:22:13|0.0027658
14:22:14|0.0027654
14:22:14|0.0027665
14:22:15|0.0027665
14:22:16|0.0027665
14:22:17|0.0027665
14:22:17|0.0027657
14:22:18|0.0027657
14:22:19|0.0027657
14:22:19|0.0027657
14:22:20|0.0027666
14:22:21|0.0027659
14:22:21|0.0027661
14:22:22|0.0027661
14:22:23|0.0027661
14:22:24|0.0027666
14:22:24|0.0027683
14:22:25|0.0027669
14:22:26|0.0027682
14:22:26|0.002768
14:22:27|0.002768
14:22:27|0.002767
14:22:28|0.002767
14:22:29|0.0027657
14:22:29|0.0027649
14:22:31|0.0027649
14:22:31|0.0027649
14:22:31|0.0027628
14:22:32|0.0027628
14:22:33|0.0027628
14:22:34|0.0027639
14:22:35|0.0027639
14:22:36|0.0027639
14:22:36|0.0027639
14:22:37|0.0027626
14:22:38|0.0027626
14:22:38|0.0027626
14:22:39|0.0027626
14:22:39|0.0027642
14:22:40|0.0027642
14:22:40|0.0027642
14:22:41|0.0027642
14:22:42|0.0027642
14:22:42|0.0027642
14:22:43|0.0027642
14:22:43|0.0027642
14:22:44|0.0027642
14:22:45|0.0027642
14:22:46|0.0027647
14:22:46|0.0027647
14:22:47|0.0027647
14:22:48|0.0027636
14:22:48|0.0027637
14:22:50|0.0027637
14:22:50|0.0027648
14:22:51|0.0027637
14:22:51|0.0027637
14:22:52|0.002764
14:22:53|0.002764
14:22:54|0.0027629
14:22:55|0.0027629
14:22:56|0.0027629
14:22:56|0.0027628
14:22:57|0.0027628
14:22:58|0.0027629
14:22:58|0.0027639
14:22:59|0.0027637
14:22:59|0.0027637
14:23:00|0.0027633
14:23:01|0.0027629
14:23:02|0.0027629
14:23:03|0.0027633
14:23:04|0.0027627
14:23:04|0.0027626
14:23:04|0.0027626
14:23:06|0.0027626
14:23:06|0.0027632
14:23:07|0.0027628
14:23:07|0.0027627
14:23:08|0.0027627
14:23:08|0.0027627
14:23:08|0.0027645
14:23:09|0.0027645
14:23:09|0.0027645
14:23:10|0.0027645
14:23:11|0.0027645
14:23:12|0.0027636
14:23:13|0.0027636
14:23:13|0.0027649
14:23:15|0.0027649
14:23:15|0.0027656
14:23:16|0.0027656
14:23:17|0.0027656
14:23:17|0.0027653
14:23:19|0.002765
14:23:19|0.002765
14:23:20|0.0027651
14:23:21|0.0027651
14:23:21|0.0027653
14:23:22|0.0027646
14:23:22|0.002765
14:23:24|0.002765
14:23:24|0.0027643
14:23:25|0.0027643
14:23:25|0.0027631
14:23:26|0.0027631
14:23:26|0.0027631
14:23:27|0.0027631
14:23:28|0.0027639
14:23:28|0.0027648
14:23:29|0.0027648
14:23:29|0.002764
14:23:30|0.002764
14:23:30|0.0027643
14:23:31|0.0027643
14:23:31|0.0027643
14:23:32|0.0027643
14:23:32|0.0027641
14:23:33|0.0027641
14:23:34|0.0027641
14:23:34|0.0027641
14:23:35|0.0027641
14:23:36|0.0027644
14:23:36|0.0027637
14:23:37|0.0027637
14:23:37|0.0027656
14:23:38|0.0027656
14:23:39|0.0027656
14:23:40|0.0027656
14:23:40|0.0027655
14:23:41|0.0027655
14:23:42|0.0027655
14:23:43|0.0027655
14:23:44|0.0027667
14:23:44|0.0027667
14:23:45|0.0027667
14:23:46|0.0027667
14:23:46|0.0027667
14:23:47|0.0027667
14:23:47|0.0027667
14:23:48|0.0027675
14:23:49|0.0027675
14:23:49|0.0027673
14:23:50|0.0027673
14:23:50|0.0027673
14:23:51|0.0027685
14:23:52|0.0027685
14:23:52|0.002769
14:23:53|0.002769
14:23:55|0.0027688
14:23:55|0.00277
14:23:55|0.00277
14:23:56|0.00277
14:23:57|0.0027714
14:23:58|0.0027714
14:23:58|0.0027714
14:23:59|0.0027714
14:23:59|0.0027714
14:24:00|0.0027714
14:24:00|0.0027714
14:24:01|0.0027714
14:24:02|0.0027711
14:24:02|0.0027711
14:24:03|0.0027723
14:24:04|0.0027729
14:24:04|0.0027729
14:24:05|0.0027729
14:24:05|0.0027732
14:24:06|0.0027732
14:24:07|0.0027722
14:24:07|0.0027718
14:24:08|0.0027718
14:24:08|0.0027718
14:24:09|0.0027697
14:24:09|0.0027697
14:24:10|0.0027697
14:24:11|0.0027697
14:24:12|0.0027711
14:24:13|0.0027712
14:24:14|0.0027709
14:24:15|0.0027709
14:24:16|0.0027724
14:24:18|0.0027724
14:24:19|0.0027712
14:24:19|0.0027709
14:24:20|0.00277
14:24:21|0.0027697
14:24:21|0.0027697
14:24:22|0.0027697
14:24:22|0.0027697
14:24:23|0.0027697
14:24:24|0.0027697
14:24:24|0.002769
14:24:25|0.0027705
14:24:26|0.002769
14:24:26|0.002769
14:24:27|0.002769
14:24:27|0.0027693
14:24:28|0.0027693
14:24:29|0.0027693
14:24:30|0.0027693
14:24:31|0.0027693
14:24:31|0.0027689
14:24:32|0.0027689
14:24:33|0.0027684
14:24:33|0.0027678
14:24:34|0.0027693
14:24:35|0.0027693
14:24:36|0.0027684
14:24:37|0.0027679
14:24:37|0.0027679
14:24:38|0.0027679
14:24:39|0.0027679
14:24:39|0.002767
14:24:40|0.002767
14:24:41|0.0027666
14:24:42|0.0027666
14:24:43|0.0027658
14:24:43|0.0027667
14:24:44|0.0027667
14:24:45|0.0027667
14:24:45|0.0027668
14:24:46|0.0027668
14:24:47|0.0027668
14:24:48|0.0027655
14:24:49|0.002765
14:24:49|0.0027636
14:24:50|0.0027625
14:24:50|0.002763
14:24:52|0.0027636
14:24:52|0.0027647
14:24:53|0.0027647
14:24:54|0.0027659
14:24:55|0.0027668
14:24:55|0.0027664
14:24:56|0.0027659
14:24:57|0.0027659
14:24:58|0.0027675
14:24:58|0.0027675
14:24:59|0.0027675
14:24:59|0.0027675
14:25:00|0.0027675
14:25:00|0.0027675
14:25:01|0.0027675
14:25:01|0.0027675
14:25:02|0.0027675
14:25:02|0.0027675
14:25:04|0.0027673
14:25:04|0.0027679
14:25:05|0.0027679
14:25:05|0.0027679
14:25:06|0.0027705
14:25:06|0.0027706
14:25:07|0.0027706
14:25:07|0.0027706
14:25:07|0.0027706
14:25:08|0.0027706
14:25:08|0.0027706
14:25:09|0.0027703
14:25:09|0.0027703
14:25:10|0.0027703
14:25:10|0.0027718
14:25:11|0.0027718
14:25:11|0.0027718
14:25:12|0.0027718
14:25:13|0.0027718
14:25:13|0.0027718
14:25:14|0.0027718
14:25:15|0.0027716
14:25:15|0.0027716
14:25:16|0.0027702
14:25:17|0.0027702
14:25:17|0.0027713
14:25:18|0.0027707
14:25:20|0.0027708
14:25:21|0.00277
14:25:21|0.0027691
14:25:22|0.0027691
14:25:23|0.0027691
14:25:23|0.0027691
14:25:25|0.0027691
14:25:25|0.0027691
14:25:26|0.0027691
14:25:26|0.0027691
14:25:27|0.002768
14:25:28|0.002768
14:25:28|0.002768
14:25:28|0.002768
14:25:29|0.002768
14:25:29|0.0027688
14:25:30|0.0027688
14:25:30|0.0027688
14:25:31|0.0027688
14:25:31|0.0027688
14:25:32|0.0027688
14:25:32|0.0027688
14:25:33|0.0027688
14:25:33|0.0027684
14:25:33|0.0027684
14:25:35|0.0027684
14:25:36|0.0027684
14:25:37|0.0027684
14:25:38|0.002767
14:25:39|0.0027662
14:25:40|0.0027655
14:25:40|0.0027653
14:25:41|0.0027659
14:25:42|0.0027646
14:25:42|0.0027646
14:25:43|0.0027646
14:25:43|0.0027646
14:25:43|0.0027646
14:25:45|0.0027646
14:25:45|0.0027656
14:25:47|0.0027671
14:25:47|0.0027671
14:25:48|0.0027671
14:25:48|0.0027671
14:25:49|0.0027662
14:25:50|0.0027662
14:25:51|0.0027662
14:25:51|0.0027663
14:25:52|0.0027646
14:25:53|0.0027644
14:25:54|0.0027644
14:25:54|0.0027657
14:25:55|0.0027657
14:25:55|0.0027657
14:25:56|0.0027665
14:25:57|0.0027631
14:25:57|0.0027651
14:25:58|0.0027651
14:25:59|0.0027651
14:25:59|0.0027658
14:26:00|0.0027658
14:26:00|0.0027658
14:26:01|0.0027658
14:26:02|0.0027654
14:26:02|0.0027653
14:26:03|0.0027653
14:26:03|0.0027634
14:26:04|0.0027641
14:26:04|0.0027641
14:26:05|0.0027636
14:26:06|0.002765
14:26:06|0.002765
14:26:07|0.002765
14:26:07|0.002765
14:26:08|0.0027657
14:26:08|0.0027654
14:26:08|0.002765
14:26:09|0.0027643
14:26:10|0.0027649
14:26:11|0.0027643
14:26:11|0.0027638
14:26:12|0.0027638
14:26:12|0.0027638
14:26:14|0.0027635
14:26:14|0.0027633
14:26:15|0.0027633
14:26:15|0.0027628
14:26:16|0.0027625
14:26:16|0.0027625
14:26:17|0.0027625
14:26:18|0.0027627
14:26:18|0.0027627
14:26:19|0.0027627
14:26:20|0.0027627
14:26:20|0.0027627
14:26:20|0.0027632
14:26:21|0.0027632
14:26:22|0.0027629
14:26:23|0.0027629
14:26:23|0.0027629
14:26:24|0.0027629
14:26:25|0.0027629
14:26:25|0.0027629
14:26:26|0.0027629
14:26:27|0.0027637
14:26:27|0.0027639
14:26:28|0.0027639
14:26:28|0.0027639
14:26:29|0.0027639
14:26:29|0.0027639
14:26:30|0.0027639
14:26:31|0.0027642
14:26:31|0.0027642
14:26:31|0.0027642
14:26:32|0.0027644
14:26:33|0.0027636
14:26:33|0.0027636
14:26:34|0.0027636
14:26:35|0.0027644
14:26:36|0.0027644
14:26:37|0.0027644
14:26:37|0.0027641
14:26:38|0.0027641
14:26:39|0.0027638
14:26:39|0.0027638
14:26:40|0.0027642
14:26:40|0.0027642
14:26:41|0.0027654
14:26:41|0.0027639
14:26:42|0.0027639
14:26:43|0.0027639
14:26:43|0.0027639
14:26:44|0.0027639
14:26:45|0.0027639
14:26:46|0.0027639
14:26:46|0.0027646
14:26:47|0.0027646
14:26:48|0.0027646
14:26:49|0.0027661
14:26:50|0.0027658
14:26:51|0.0027658
14:26:52|0.0027658
14:26:52|0.0027671
14:26:53|0.0027671
14:26:53|0.0027671
14:26:54|0.0027671
14:26:55|0.0027671
14:26:55|0.0027671
14:26:56|0.0027671
14:26:56|0.0027668
14:26:57|0.0027668
14:26:57|0.0027668
14:26:58|0.0027668
14:26:58|0.0027668
14:26:59|0.0027668
14:27:01|0.0027689
14:27:01|0.00277
14:27:02|0.00277
14:27:03|0.0027697
14:27:04|0.0027694
14:27:05|0.0027684
14:27:06|0.0027671
14:27:07|0.0027671
14:27:08|0.0027671
14:27:08|0.0027671
14:27:09|0.0027665
14:27:09|0.0027645
14:27:10|0.0027645
14:27:11|0.0027646
14:27:11|0.0027646
14:27:12|0.0027646
14:27:12|0.0027646
14:27:13|0.0027634
14:27:14|0.0027632
14:27:15|0.0027632
14:27:16|0.0027632
14:27:16|0.0027632
14:27:17|0.0027632
14:27:18|0.0027632
14:27:18|0.0027632
14:27:19|0.0027636
14:27:20|0.0027636
14:27:20|0.002763
14:27:21|0.002763
14:27:21|0.002763
14:27:22|0.002763
14:27:23|0.0027637
14:27:23|0.0027637
14:27:23|0.0027637
14:27:24|0.0027637
14:27:25|0.002765
14:27:25|0.002765
14:27:26|0.002765
14:27:26|0.002765
14:27:27|0.0027643
14:27:28|0.0027643
14:27:28|0.0027643
14:27:29|0.0027637
14:27:29|0.0027623
14:27:30|0.0027623
14:27:30|0.0027623
14:27:31|0.0027637
14:27:31|0.0027637
14:27:32|0.0027637
14:27:33|0.0027637
14:27:33|0.0027637
14:27:34|0.0027637
14:27:35|0.0027637
14:27:35|0.0027637
14:27:35|0.0027637
14:27:36|0.0027625
14:27:37|0.0027624
14:27:37|0.0027623
14:27:39|0.0027624
14:27:40|0.0027624
14:27:40|0.0027624
14:27:42|0.0027624
14:27:42|0.0027636
14:27:43|0.0027634
14:27:44|0.0027628
14:27:44|0.0027624
14:27:44|0.0027624
14:27:45|0.0027624
14:27:46|0.0027624
14:27:46|0.0027635
14:27:47|0.0027635
14:27:47|0.0027635
14:27:48|0.0027644
14:27:49|0.0027625
14:27:50|0.0027625
14:27:51|0.0027625
14:27:51|0.0027624
14:27:52|0.0027624
14:27:53|0.0027624
14:27:53|0.0027625
14:27:54|0.0027621
14:27:55|0.0027625
14:27:55|0.0027625
14:27:56|0.0027615
14:27:56|0.0027619
14:27:57|0.0027601
14:27:58|0.0027603
14:27:58|0.0027603
14:27:59|0.0027615
14:28:00|0.0027614
14:28:01|0.0027614
14:28:01|0.0027614
14:28:02|0.0027614
14:28:03|0.0027637
14:28:04|0.0027637
14:28:04|0.0027637
14:28:05|0.0027626
14:28:06|0.002763
14:28:07|0.002763
14:28:07|0.0027633
14:28:08|0.0027633
14:28:08|0.0027633
14:28:09|0.0027633
14:28:09|0.0027628
14:28:10|0.0027632
14:28:10|0.0027627
14:28:11|0.0027627
14:28:11|0.0027632
14:28:12|0.0027637
14:28:12|0.0027625
14:28:13|0.0027635
14:28:13|0.0027635
14:28:14|0.0027635
14:28:15|0.0027635
14:28:16|0.0027635
14:28:17|0.0027635
14:28:19|0.0027634
14:28:19|0.0027634
14:28:20|0.0027634
14:28:21|0.0027634
14:28:22|0.0027628
14:28:23|0.0027628
14:28:23|0.0027622
14:28:24|0.0027617
14:28:25|0.0027618
14:28:25|0.0027618
14:28:26|0.0027618
14:28:27|0.0027618
14:28:27|0.0027612
14:28:28|0.0027612
14:28:28|0.0027602
14:28:29|0.0027602
14:28:29|0.002761
14:28:30|0.0027603
14:28:31|0.0027595
14:28:32|0.0027602
14:28:33|0.0027602
14:28:33|0.0027594
14:28:34|0.0027594
14:28:35|0.0027594
14:28:35|0.0027599
14:28:36|0.0027599
14:28:37|0.0027593
14:28:37|0.0027593
14:28:38|0.0027597
14:28:39|0.00276
14:28:40|0.00276
14:28:40|0.0027599
14:28:41|0.0027593
14:28:42|0.0027586
14:28:42|0.0027584
14:28:43|0.0027582
14:28:43|0.0027588
14:28:44|0.0027588
14:28:44|0.0027588
14:28:45|0.0027588
14:28:46|0.002759
14:28:46|0.0027616
14:28:47|0.0027607
14:28:48|0.0027605
14:28:49|0.0027605
14:28:50|0.002761
14:28:51|0.002761
14:28:51|0.002761
14:28:52|0.0027611
14:28:53|0.0027604
14:28:53|0.0027603
14:28:54|0.0027603
14:28:55|0.0027603
14:28:55|0.0027603
14:28:56|0.0027603
14:28:56|0.0027603
14:28:57|0.0027603
14:28:58|0.0027603
14:28:59|0.0027612
14:28:59|0.0027627
14:29:00|0.0027656
14:29:01|0.0027653
14:29:02|0.0027675
14:29:02|0.0027673
14:29:03|0.002766
14:29:03|0.002766
14:29:04|0.002766
14:29:04|0.0027651
14:29:05|0.0027651
14:29:05|0.0027651
14:29:05|0.0027651
14:29:06|0.0027653
14:29:06|0.0027658
14:29:07|0.0027658
14:29:08|0.0027693
14:29:08|0.0027693
14:29:09|0.0027676
14:29:10|0.0027686
14:29:11|0.0027686
14:29:11|0.0027693
14:29:12|0.0027691
14:29:12|0.0027691
14:29:13|0.0027678
14:29:14|0.0027676
14:29:15|0.0027678
14:29:16|0.0027678
14:29:16|0.0027678
14:29:17|0.0027686
14:29:18|0.0027687
14:29:19|0.0027687
14:29:19|0.0027687
14:29:20|0.0027691
14:29:20|0.0027698
14:29:21|0.0027702
14:29:21|0.0027702
14:29:22|0.0027702
14:29:23|0.0027696
14:29:23|0.0027693
14:29:24|0.002768
14:29:25|0.0027684
14:29:25|0.0027684
14:29:26|0.0027682
14:29:27|0.0027682
14:29:27|0.0027682
14:29:27|0.0027679
14:29:28|0.0027679
14:29:28|0.0027679
14:29:29|0.0027679
14:29:29|0.0027679
14:29:30|0.0027684
14:29:31|0.002769
14:29:32|0.002769
14:29:32|0.0027695
14:29:33|0.0027699
14:29:33|0.002769
14:29:34|0.0027679
14:29:34|0.0027679
14:29:35|0.0027661
14:29:36|0.0027661
14:29:36|0.0027661
14:29:37|0.0027659
14:29:38|0.0027659
14:29:39|0.0027664
14:29:39|0.0027664
14:29:40|0.0027664
14:29:40|0.0027664
14:29:42|0.0027666
14:29:42|0.0027666
14:29:43|0.0027667
14:29:44|0.0027667
14:29:45|0.0027667
14:29:46|0.002767
14:29:46|0.0027658
14:29:47|0.0027653
14:29:47|0.0027653
14:29:48|0.0027653
14:29:49|0.0027668
14:29:50|0.0027668
14:29:51|0.0027686
14:29:51|0.0027686
14:29:52|0.0027686
14:29:53|0.0027686
14:29:54|0.0027686
14:29:54|0.0027699
14:29:54|0.0027699
14:29:55|0.0027698
14:29:55|0.0027698
14:29:56|0.0027691
14:29:57|0.0027691
14:29:57|0.0027691
14:29:58|0.0027691
14:29:59|0.0027691
14:29:59|0.0027691
14:30:00|0.0027691
14:30:01|0.0027691
14:30:01|0.0027692
14:30:02|0.0027692
14:30:03|0.0027692
14:30:04|0.0027677
14:30:04|0.0027673
14:30:05|0.0027673
14:30:06|0.0027668
14:30:06|0.0027668
14:30:07|0.002767
14:30:09|0.0027663
14:30:10|0.0027659
14:30:10|0.0027659
14:30:10|0.0027659
14:30:12|0.0027659
14:30:12|0.0027659
14:30:13|0.0027659
14:30:14|0.0027659
14:30:14|0.0027659
14:30:15|0.0027659
14:30:16|0.0027669
14:30:17|0.0027669
14:30:18|0.0027659
14:30:19|0.0027659
14:30:20|0.0027646
14:30:21|0.0027653
14:30:22|0.0027654
14:30:22|0.0027654
14:30:23|0.0027645
14:30:24|0.0027647
14:30:24|0.0027658
14:30:25|0.0027658
14:30:25|0.0027653
14:30:26|0.0027653
14:30:26|0.0027653
14:30:27|0.0027655
14:30:28|0.002767
14:30:28|0.002767
14:30:29|0.0027652
14:30:30|0.0027668
14:30:31|0.0027662
14:30:31|0.0027661
14:30:32|0.0027662
14:30:32|0.0027666
14:30:33|0.0027656
14:30:33|0.0027643
14:30:34|0.0027643
14:30:34|0.0027643
14:30:35|0.0027653
14:30:35|0.0027651
14:30:36|0.0027651
14:30:36|0.0027651
14:30:37|0.0027651
14:30:37|0.0027642
14:30:38|0.0027641
14:30:39|0.002764
14:30:40|0.002764
14:30:40|0.0027641
14:30:41|0.0027643
14:30:41|0.0027643
14:30:42|0.0027643
14:30:43|0.0027643
14:30:44|0.0027643
14:30:45|0.0027627
14:30:45|0.0027627
14:30:46|0.0027627
14:30:46|0.0027627
14:30:46|0.0027644
14:30:47|0.002763
14:30:47|0.002763
14:30:48|0.002761
14:30:48|0.002761
14:30:49|0.002761
14:30:49|0.002761
14:30:50|0.0027625
14:30:50|0.0027625
14:30:51|0.0027606
14:30:51|0.0027622
14:30:53|0.0027622
14:30:54|0.0027622
14:30:54|0.0027622
14:30:55|0.0027622
14:30:55|0.0027622
14:30:56|0.002761
14:30:56|0.0027605
14:30:56|0.0027605
14:30:57|0.0027603
14:30:57|0.0027603
14:30:58|0.0027603
14:30:59|0.0027605
14:31:00|0.0027598
14:31:00|0.0027584
14:31:01|0.0027584
14:31:02|0.0027593
14:31:03|0.0027575
14:31:03|0.0027589
14:31:04|0.0027589
14:31:05|0.0027588
14:31:05|0.0027595
14:31:06|0.0027595
14:31:07|0.0027595
14:31:07|0.0027595
14:31:07|0.0027595
14:31:08|0.0027595
14:31:08|0.0027581
14:31:09|0.0027572
14:31:09|0.0027583
14:31:10|0.002756
14:31:11|0.0027572
14:31:12|0.0027572
14:31:13|0.0027567
14:31:14|0.0027571
14:31:16|0.0027556
14:31:16|0.0027551
14:31:17|0.002755
14:31:18|0.002755
14:31:18|0.0027538
14:31:19|0.0027538
14:31:19|0.0027538
14:31:20|0.0027545
14:31:21|0.0027554
14:31:21|0.002754
14:31:22|0.002754
14:31:23|0.0027551
14:31:24|0.0027541
14:31:24|0.0027541
14:31:25|0.0027537
14:31:26|0.0027545
14:31:27|0.0027545
14:31:27|0.0027556
14:31:28|0.0027536
14:31:28|0.0027536
14:31:29|0.0027545
14:31:30|0.0027545
14:31:31|0.0027545
14:31:32|0.0027545
14:31:32|0.0027553
14:31:33|0.0027553
14:31:33|0.0027553
14:31:34|0.0027558
14:31:35|0.0027568
14:31:35|0.0027572
14:31:36|0.0027572
14:31:37|0.0027572
14:31:38|0.0027572
14:31:38|0.0027572
14:31:39|0.0027581
14:31:40|0.0027581
14:31:41|0.0027576
14:31:42|0.0027582
14:31:42|0.0027582
14:31:43|0.0027583
14:31:44|0.0027601
14:31:44|0.0027601
14:31:45|0.0027601
14:31:45|0.0027604
14:31:46|0.0027615
14:31:47|0.0027615
14:31:47|0.0027584
14:31:47|0.0027587
14:31:48|0.0027587
14:31:48|0.0027584
14:31:49|0.0027584
14:31:49|0.0027584
14:31:50|0.0027574
14:31:51|0.0027561
14:31:51|0.0027561
14:31:52|0.0027574
14:31:53|0.0027574
14:31:53|0.0027588
14:31:54|0.0027588
14:31:54|0.0027588
14:31:55|0.0027588
14:31:56|0.0027588
14:31:56|0.0027588
14:31:57|0.0027596
14:31:57|0.0027578
14:31:58|0.0027578
14:31:58|0.0027578
14:31:59|0.0027578
14:32:00|0.0027587
14:32:01|0.002756
14:32:02|0.002754
14:32:02|0.002755
14:32:03|0.0027519
14:32:04|0.0027519
14:32:04|0.0027501
14:32:05|0.0027493
14:32:06|0.0027494
14:32:06|0.0027504
14:32:07|0.0027504
14:32:08|0.0027533
14:32:08|0.002754
14:32:08|0.0027537
14:32:09|0.0027537
14:32:09|0.0027537
14:32:10|0.0027537
14:32:11|0.0027524
14:32:12|0.0027524
14:32:13|0.002754
14:32:14|0.0027549
14:32:15|0.0027549
14:32:16|0.0027582
14:32:17|0.0027582
14:32:17|0.0027582
14:32:19|0.0027579
14:32:20|0.002758
14:32:20|0.0027574
14:32:21|0.0027574
14:32:21|0.0027568
14:32:23|0.0027557
14:32:23|0.0027557
14:32:24|0.0027528
14:32:25|0.0027528
14:32:25|0.0027527
14:32:26|0.0027529
14:32:27|0.0027492
14:32:28|0.002749
14:32:28|0.0027505
14:32:29|0.0027487
14:32:30|0.0027464
14:32:31|0.0027482
14:32:32|0.0027448
14:32:33|0.0027442
14:32:34|0.0027466
14:32:34|0.0027459
14:32:35|0.0027388
14:32:35|0.0027449
14:32:36|0.0027453
14:32:36|0.0027436
14:32:37|0.002745
14:32:38|0.0027449
14:32:38|0.0027452
14:32:39|0.0027453
14:32:40|0.0027452
14:32:40|0.0027452
14:32:41|0.0027469
14:32:42|0.0027444
14:32:43|0.0027469
14:32:43|0.0027471
14:32:44|0.0027468
14:32:45|0.0027454
14:32:45|0.00274
14:32:46|0.0027461
14:32:46|0.0027446
14:32:47|0.0027446
14:32:48|0.0027455
14:32:48|0.002744
14:32:49|0.0027454
14:32:50|0.0027454
14:32:50|0.0027451
14:32:51|0.0027451
14:32:52|0.0027444
14:32:52|0.0027444
14:32:53|0.0027444
14:32:54|0.0027454
14:32:54|0.0027449
14:32:54|0.0027449
14:32:55|0.0027466
14:32:55|0.002744
14:32:56|0.0027437
14:32:56|0.0027433
14:32:57|0.0027422
14:32:58|0.002743
14:32:59|0.0027428
14:33:00|0.0027428
14:33:00|0.0027425
14:33:00|0.0027431
14:33:01|0.0027431
14:33:02|0.0027428
14:33:02|0.0027428
14:33:03|0.0027428
14:33:03|0.0027419
14:33:04|0.0027419
14:33:05|0.0027433
14:33:05|0.0027422
14:33:06|0.0027426
14:33:07|0.0027434
14:33:08|0.0027418
14:33:08|0.0027423
14:33:09|0.0027414
14:33:10|0.0027402
14:33:10|0.0027397
14:33:11|0.0027397
14:33:12|0.0027418
14:33:13|0.0027426
14:33:14|0.0027426
14:33:15|0.002743
14:33:16|0.0027432
14:33:16|0.0027432
14:33:18|0.0027432
14:33:18|0.0027432
14:33:19|0.0027432
14:33:20|0.0027432
14:33:21|0.0027432
14:33:22|0.0027432
14:33:23|0.0027432
14:33:24|0.0027452
14:33:25|0.0027446
14:33:25|0.0027448
14:33:26|0.0027453
14:33:27|0.0027453
14:33:27|0.002746
14:33:29|0.002746
14:33:30|0.0027447
14:33:30|0.0027447
14:33:31|0.0027447
14:33:32|0.0027449
14:33:33|0.0027466
14:33:34|0.0027467
14:33:35|0.0027467
14:33:35|0.0027465
14:33:36|0.0027464
14:33:37|0.0027464
14:33:37|0.0027457
14:33:38|0.0027467
14:33:39|0.0027455
14:33:40|0.0027452
14:33:40|0.0027454
14:33:40|0.0027452
14:33:41|0.0027452
14:33:42|0.0027452
14:33:42|0.0027452
14:33:43|0.002746
14:33:44|0.0027448
14:33:44|0.0027448
14:33:46|0.0027472
14:33:46|0.0027481
14:33:47|0.0027481
14:33:47|0.0027481
14:33:48|0.002747
14:33:48|0.002747
14:33:49|0.002747
14:33:49|0.0027486
14:33:50|0.0027486
14:33:50|0.0027486
14:33:51|0.0027486
14:33:51|0.0027481
14:33:52|0.0027481
14:33:53|0.0027491
14:33:53|0.0027491
14:33:54|0.0027484
14:33:54|0.0027484
14:33:55|0.0027484
14:33:56|0.0027486
14:33:57|0.0027488
14:33:57|0.0027484
14:33:58|0.0027488
14:33:58|0.0027488
14:33:59|0.0027488
14:34:00|0.0027488
14:34:01|0.0027494
14:34:01|0.0027482
14:34:01|0.0027482
14:34:02|0.0027482
14:34:03|0.0027482
14:34:03|0.0027482
14:34:04|0.0027482
14:34:04|0.0027482
14:34:05|0.0027482
14:34:05|0.0027475
14:34:06|0.0027475
14:34:06|0.0027484
14:34:07|0.0027489
14:34:08|0.0027489
14:34:08|0.0027494
14:34:09|0.0027494
14:34:10|0.0027494
14:34:10|0.00275
14:34:11|0.0027498
14:34:12|0.0027501
14:34:12|0.0027501
14:34:13|0.0027496
14:34:13|0.0027518
14:34:15|0.0027525
14:34:16|0.0027518
14:34:16|0.0027518
14:34:17|0.0027526
14:34:18|0.0027525
14:34:19|0.0027537
14:34:20|0.0027537
14:34:21|0.002753
14:34:21|0.0027529
14:34:22|0.0027494
14:34:23|0.0027524
14:34:23|0.0027508
14:34:24|0.0027527
14:34:25|0.0027527
14:34:26|0.0027535
14:34:26|0.0027527
14:34:27|0.002753
14:34:28|0.0027529
14:34:29|0.0027537
14:34:30|0.0027537
14:34:30|0.0027531
14:34:31|0.0027537
14:34:31|0.002754
14:34:32|0.0027549
14:34:32|0.002755
14:34:33|0.0027544
14:34:33|0.002755
14:34:34|0.0027551
14:34:35|0.002755
14:34:36|0.0027551
14:34:36|0.0027551
14:34:37|0.0027548
14:34:37|0.0027548
14:34:38|0.0027543
14:34:38|0.0027543
14:34:39|0.0027543
14:34:39|0.0027543
14:34:40|0.002755
14:34:41|0.002755
14:34:41|0.0027555
14:34:42|0.0027557
14:34:43|0.0027558
14:34:44|0.0027535
14:34:45|0.0027545
14:34:45|0.0027545
14:34:46|0.0027545
14:34:47|0.0027535
14:34:48|0.0027535
14:34:48|0.0027504
14:34:49|0.0027497
14:34:50|0.0027482
14:34:51|0.0027485
14:34:52|0.0027484
14:34:52|0.0027485
14:34:53|0.0027484
14:34:53|0.0027488
14:34:54|0.0027488
14:34:55|0.0027488
14:34:55|0.0027484
14:34:56|0.0027484
14:34:56|0.0027491
14:34:57|0.0027491
14:34:58|0.0027491
14:34:58|0.0027506
14:34:59|0.0027506
14:35:00|0.0027506
14:35:00|0.0027507
14:35:01|0.0027509
14:35:02|0.0027512
14:35:03|0.0027513
14:35:04|0.0027523
14:35:05|0.0027536
14:35:05|0.0027534
14:35:05|0.0027537
14:35:06|0.0027537
14:35:07|0.0027533
14:35:08|0.0027536
14:35:08|0.0027539
14:35:08|0.0027539
14:35:09|0.0027539
14:35:09|0.0027543
14:35:10|0.0027543
14:35:10|0.0027542
14:35:12|0.002754
14:35:13|0.002754
14:35:14|0.0027539
14:35:15|0.0027539
14:35:16|0.0027539
14:35:16|0.0027542
14:35:17|0.0027542
14:35:18|0.0027542
14:35:18|0.0027544
14:35:19|0.0027532
14:35:20|0.0027532
14:35:21|0.0027532
14:35:21|0.0027532
14:35:22|0.0027527
14:35:22|0.0027527
14:35:24|0.0027536
14:35:24|0.0027536
14:35:25|0.002755
14:35:26|0.002753
14:35:27|0.0027524
14:35:27|0.0027543
14:35:28|0.002754
14:35:28|0.0027544
14:35:29|0.0027544
14:35:29|0.0027544
14:35:30|0.0027544
14:35:30|0.0027547
14:35:31|0.0027548
14:35:31|0.0027551
14:35:32|0.0027551
14:35:32|0.0027551
14:35:33|0.0027551
14:35:33|0.0027549
14:35:34|0.0027551
14:35:35|0.002756
14:35:35|0.0027551
14:35:36|0.0027563
14:35:36|0.0027563
14:35:37|0.0027563
14:35:38|0.0027563
14:35:39|0.0027575
14:35:39|0.0027594
14:35:40|0.0027586
14:35:41|0.0027617
14:35:42|0.0027617
14:35:42|0.0027632
14:35:43|0.0027627
14:35:43|0.0027634
14:35:44|0.0027634
14:35:44|0.0027627
14:35:45|0.0027627
14:35:46|0.0027616
14:35:46|0.0027616
14:35:46|0.0027617
14:35:47|0.0027617
14:35:47|0.0027614
14:35:48|0.0027619
14:35:49|0.0027619
14:35:49|0.0027619
14:35:50|0.0027619
14:35:50|0.0027619
14:35:51|0.0027619
14:35:51|0.0027633
14:35:52|0.0027642
14:35:53|0.0027642
14:35:53|0.0027645
14:35:54|0.0027645
14:35:54|0.0027645
14:35:55|0.0027639
14:35:56|0.0027639
14:35:56|0.0027626
14:35:57|0.0027623
14:35:57|0.0027625
14:35:58|0.0027625
14:35:58|0.0027625
14:35:59|0.0027634
14:35:59|0.0027628
14:35:59|0.0027628
14:36:00|0.0027644
14:36:01|0.0027645
14:36:01|0.0027645
14:36:01|0.0027645
14:36:02|0.002765
14:36:03|0.0027686
14:36:03|0.0027688
14:36:04|0.0027678
14:36:05|0.0027694
14:36:06|0.0027678
14:36:06|0.0027704
14:36:07|0.0027715
14:36:08|0.0027723
14:36:09|0.0027734
14:36:10|0.0027738
14:36:10|0.0027745
14:36:11|0.0027757
14:36:12|0.0027756
14:36:13|0.0027754
14:36:14|0.0027772
14:36:15|0.0027791
14:36:16|0.0027799
14:36:17|0.0027783
14:36:18|0.002779
14:36:18|0.002779
14:36:19|0.0027786
14:36:19|0.0027767
14:36:20|0.002778
14:36:20|0.002778
14:36:21|0.0027737
14:36:21|0.0027803
14:36:22|0.0027808
14:36:22|0.0027819
14:36:24|0.0027823
14:36:24|0.0027842
14:36:25|0.0027807
14:36:26|0.0027838
14:36:26|0.0027812
14:36:27|0.0027831
14:36:27|0.0027814
14:36:28|0.0027814
14:36:29|0.0027798
14:36:29|0.0027798
14:36:30|0.0027789
14:36:30|0.0027789
14:36:31|0.0027789
14:36:32|0.002778
14:36:32|0.002778
14:36:33|0.0027774
14:36:34|0.0027764
14:36:35|0.0027766
14:36:35|0.002776
14:36:36|0.002776
14:36:36|0.0027766
14:36:37|0.0027766
14:36:38|0.0027776
14:36:39|0.0027746
14:36:40|0.0027766
14:36:41|0.0027726
14:36:41|0.0027727
14:36:42|0.0027738
14:36:43|0.0027738
14:36:43|0.0027753
14:36:44|0.0027753
14:36:44|0.0027753
14:36:45|0.0027753
14:36:46|0.0027753
14:36:46|0.0027761
14:36:47|0.0027749
14:36:47|0.002777
14:36:48|0.002777
14:36:49|0.0027774
14:36:49|0.0027774
14:36:50|0.0027774
14:36:50|0.0027774
14:36:52|0.0027774
14:36:52|0.0027769
14:36:53|0.0027769
14:36:53|0.0027769
14:36:54|0.0027775
14:36:55|0.0027775
14:36:55|0.0027775
14:36:55|0.0027775
14:36:56|0.0027774
14:36:56|0.0027774
14:36:57|0.0027774
14:36:58|0.0027774
14:36:58|0.0027774
14:36:59|0.0027774
14:37:00|0.0027771
14:37:00|0.0027768
14:37:01|0.0027757
14:37:01|0.002776
14:37:02|0.002778
14:37:02|0.0027756
14:37:03|0.0027757
14:37:04|0.0027755
14:37:04|0.0027755
14:37:05|0.0027755
14:37:05|0.0027733
14:37:06|0.0027767
14:37:06|0.0027767
14:37:06|0.002775
14:37:07|0.002775
14:37:07|0.002775
14:37:08|0.002775
14:37:08|0.0027747
14:37:10|0.0027747
14:37:10|0.0027747
14:37:11|0.0027747
14:37:12|0.0027747
14:37:13|0.0027748
14:37:14|0.0027738
14:37:16|0.0027757
14:37:16|0.0027757
14:37:17|0.0027757
14:37:18|0.0027761
14:37:19|0.0027761
14:37:20|0.0027758
14:37:20|0.0027758
14:37:22|0.0027761
14:37:23|0.0027769
14:37:23|0.0027769
14:37:25|0.0027773
14:37:25|0.0027782
14:37:27|0.002778
14:37:27|0.00278
14:37:28|0.0027805
14:37:28|0.0027814
14:37:29|0.0027825
14:37:30|0.0027824
14:37:31|0.0027812
14:37:31|0.00278
14:37:32|0.00278
14:37:32|0.00278
14:37:33|0.00278
14:37:33|0.0027801
14:37:34|0.00278
14:37:34|0.00278
14:37:35|0.0027801
14:37:36|0.0027807
14:37:36|0.0027807
14:37:37|0.0027807
14:37:37|0.00278
14:37:38|0.00278
14:37:39|0.00278
14:37:39|0.00278
14:37:40|0.00278
14:37:40|0.00278
14:37:41|0.0027803
14:37:41|0.0027861
14:37:42|0.0027807
14:37:43|0.0027807
14:37:43|0.0027813
14:37:44|0.0027801
14:37:44|0.00278
14:37:46|0.0027805
14:37:46|0.0027805
14:37:47|0.0027805
14:37:48|0.0027805
14:37:49|0.0027805
14:37:49|0.0027805
14:37:50|0.0027805
14:37:51|0.002782
14:37:52|0.002783
14:37:54|0.0027808
14:37:54|0.0027828
14:37:55|0.0027828
14:37:56|0.0027834
14:37:56|0.0027834
14:37:57|0.0027839
14:37:58|0.0027839
14:37:59|0.002784
14:37:59|0.0027845
14:38:00|0.0027845
14:38:01|0.0027845
14:38:01|0.0027853
14:38:02|0.0027856
14:38:02|0.0027856
14:38:03|0.0027861
14:38:04|0.0027872
14:38:04|0.0027874
14:38:06|0.0027879
14:38:07|0.0027881
14:38:08|0.0027883
14:38:08|0.0027857
14:38:09|0.0027826
14:38:09|0.0027826
14:38:10|0.0027844
14:38:11|0.0027844
14:38:11|0.0027844
14:38:13|0.0027852
14:38:14|0.0027869
14:38:15|0.0027869
14:38:15|0.0027865
14:38:16|0.0027865
14:38:17|0.0027859
14:38:18|0.0027878
14:38:19|0.0027878
14:38:19|0.0027864
14:38:20|0.0027864
14:38:21|0.0027859
14:38:21|0.0027859
14:38:22|0.0027855
14:38:23|0.0027855
14:38:24|0.0027855
14:38:25|0.0027841
14:38:26|0.0027841
14:38:27|0.0027841
14:38:27|0.0027846
14:38:28|0.0027846
14:38:28|0.0027877
14:38:30|0.0027877
14:38:30|0.0027878
14:38:31|0.0027891
14:38:31|0.0027891
14:38:32|0.0027891
14:38:32|0.0027885
14:38:33|0.0027885
14:38:34|0.0027885
14:38:34|0.002787
14:38:35|0.0027872
14:38:36|0.0027856
14:38:37|0.0027856
14:38:38|0.0027868
14:38:38|0.0027859
14:38:39|0.0027865
14:38:39|0.0027862
14:38:41|0.0027883
14:38:41|0.0027869
14:38:42|0.0027866
14:38:43|0.002785
14:38:43|0.002785
14:38:44|0.002785
14:38:45|0.0027838
14:38:45|0.0027841
14:38:46|0.0027841
14:38:46|0.0027841
14:38:47|0.0027821
14:38:48|0.0027821
14:38:48|0.0027837
14:38:49|0.0027832
14:38:50|0.0027847
14:38:51|0.0027846
14:38:51|0.0027843
14:38:52|0.0027843
14:38:53|0.0027843
14:38:53|0.0027843
14:38:54|0.0027843
14:38:55|0.0027829
14:38:55|0.0027844
14:38:56|0.0027844
14:38:56|0.0027847
14:38:57|0.0027847
14:38:58|0.0027868
14:38:59|0.0027857
14:39:00|0.0027857
14:39:01|0.0027859
14:39:01|0.0027859
14:39:02|0.0027857
14:39:03|0.0027843
14:39:04|0.0027843
14:39:04|0.0027843
14:39:05|0.0027852
14:39:06|0.0027852
14:39:06|0.0027852
14:39:07|0.0027852
14:39:08|0.0027852
14:39:08|0.0027852
14:39:09|0.0027867
14:39:10|0.0027891
14:39:10|0.0027865
14:39:11|0.0027864
14:39:11|0.0027872
14:39:12|0.0027872
14:39:12|0.0027872
14:39:13|0.0027879
14:39:14|0.0027877
14:39:14|0.0027877
14:39:15|0.0027901
14:39:16|0.0027901
14:39:17|0.002791
14:39:17|0.0027907
14:39:18|0.0027907
14:39:18|0.0027881
14:39:19|0.0027881
14:39:20|0.0027859
14:39:20|0.0027859
14:39:21|0.0027855
14:39:22|0.0027868
14:39:22|0.0027868
14:39:23|0.0027868
14:39:23|0.0027868
14:39:23|0.0027881
14:39:24|0.0027881
14:39:25|0.00279
14:39:25|0.00279
14:39:25|0.0027877
14:39:26|0.0027891
14:39:26|0.0027891
14:39:27|0.0027891
14:39:28|0.0027876
14:39:29|0.0027897
14:39:30|0.002789
14:39:31|0.002789
14:39:32|0.0027912
14:39:33|0.0027902
14:39:34|0.0027905
14:39:34|0.0027901
14:39:35|0.0027895
14:39:36|0.0027898
14:39:37|0.0027898
14:39:38|0.0027898
14:39:39|0.0027888
14:39:40|0.0027882
14:39:41|0.0027882
14:39:42|0.00279
14:39:43|0.0027898
14:39:44|0.0027897
14:39:44|0.0027891
14:39:46|0.0027896
14:39:46|0.002792
14:39:47|0.0027914
14:39:48|0.0027916
14:39:48|0.0027916
14:39:49|0.0027951
14:39:50|0.0027913
14:39:51|0.0027919
14:39:51|0.0027913
14:39:52|0.0027907
14:39:53|0.002792
14:39:53|0.002792
14:39:54|0.002792
14:39:55|0.0027918
14:39:55|0.0027918
14:39:56|0.0027897
14:39:56|0.0027891
14:39:57|0.0027891
14:39:58|0.0027893
14:39:59|0.0027894
14:39:59|0.0027891
14:40:00|0.0027883
14:40:01|0.0027885
14:40:02|0.0027883
14:40:02|0.0027878
14:40:03|0.0027884
14:40:03|0.0027855
14:40:04|0.0027872
14:40:04|0.002785
14:40:05|0.0027879
14:40:06|0.0027866
14:40:06|0.0027847
14:40:07|0.0027847
14:40:07|0.0027847
14:40:08|0.0027859
14:40:09|0.0027877
14:40:10|0.0027877
14:40:10|0.0027891
14:40:11|0.0027849
14:40:11|0.0027864
14:40:12|0.0027871
14:40:12|0.0027866
14:40:14|0.0027857
14:40:14|0.0027836
14:40:15|0.002786
14:40:15|0.0027869
14:40:16|0.0027876
14:40:17|0.0027876
14:40:18|0.0027867
14:40:18|0.0027867
14:40:19|0.0027871
14:40:20|0.0027875
14:40:21|0.0027886
14:40:21|0.0027892
14:40:21|0.0027882
14:40:22|0.0027882
14:40:22|0.0027882
14:40:23|0.0027863
14:40:23|0.0027863
14:40:24|0.0027863
14:40:24|0.0027865
14:40:25|0.0027883
14:40:26|0.0027888
14:40:26|0.002789
14:40:27|0.0027899
14:40:27|0.0027885
14:40:29|0.0027907
14:40:30|0.0027897
14:40:31|0.0027893
14:40:32|0.0027877
14:40:32|0.0027879
14:40:33|0.0027888
14:40:34|0.0027888
14:40:34|0.0027888
14:40:35|0.002788
14:40:35|0.002788
14:40:36|0.0027872
14:40:37|0.0027883
14:40:38|0.0027863
14:40:39|0.0027863
14:40:40|0.002784
14:40:41|0.0027845
14:40:41|0.002785
14:40:42|0.002785
14:40:43|0.0027852
14:40:43|0.0027852
14:40:44|0.002786
14:40:44|0.002786
14:40:45|0.0027852
14:40:46|0.0027852
14:40:47|0.0027862
14:40:48|0.0027862
14:40:49|0.0027838
14:40:49|0.0027851
14:40:49|0.0027851
14:40:50|0.0027851
14:40:51|0.0027851
14:40:51|0.0027851
14:40:52|0.002785
14:40:53|0.002785
14:40:54|0.0027853
14:40:54|0.0027856
14:40:54|0.0027856
14:40:55|0.0027856
14:40:56|0.0027863
14:40:56|0.0027863
14:40:57|0.0027867
14:40:58|0.0027867
14:40:58|0.0027862
14:40:59|0.0027866
14:40:59|0.0027874
14:41:00|0.00279
14:41:00|0.00279
14:41:01|0.00279
14:41:02|0.0027879
14:41:03|0.0027875
14:41:03|0.0027883
14:41:04|0.0027883
14:41:04|0.0027883
14:41:05|0.0027865
14:41:06|0.0027865
14:41:06|0.0027865
14:41:07|0.0027865
14:41:08|0.0027865
14:41:08|0.0027867
14:41:09|0.0027867
14:41:10|0.0027867
14:41:10|0.0027857
14:41:10|0.0027857
14:41:11|0.0027857
14:41:12|0.0027842
14:41:12|0.0027843
14:41:13|0.0027843
14:41:13|0.0027834
14:41:14|0.0027834
14:41:15|0.0027834
14:41:16|0.0027834
14:41:17|0.0027834
14:41:17|0.0027834
14:41:18|0.0027824
14:41:19|0.0027824
14:41:19|0.0027853
14:41:20|0.002787
14:41:21|0.002787
14:41:21|0.0027859
14:41:22|0.0027862
14:41:23|0.0027861
14:41:23|0.0027831
14:41:24|0.0027831
14:41:25|0.0027831
14:41:25|0.0027849
14:41:25|0.0027849
14:41:26|0.0027848
14:41:27|0.0027848
14:41:27|0.0027848
14:41:28|0.0027848
14:41:28|0.0027848
14:41:30|0.0027865
14:41:30|0.0027868
14:41:31|0.0027869
14:41:32|0.0027856
14:41:33|0.0027856
14:41:34|0.0027838
14:41:34|0.0027838
14:41:35|0.0027838
14:41:35|0.0027832
14:41:36|0.0027827
14:41:37|0.0027827
14:41:38|0.0027827
14:41:38|0.0027826
14:41:39|0.0027826
14:41:40|0.0027827
14:41:40|0.0027827
14:41:41|0.0027814
14:41:42|0.0027814
14:41:42|0.0027812
14:41:44|0.0027814
14:41:44|0.0027836
14:41:45|0.0027817
14:41:46|0.0027817
14:41:48|0.0027828
14:41:48|0.0027832
14:41:49|0.0027832
14:41:50|0.0027822
14:41:51|0.0027817
14:41:51|0.0027817
14:41:52|0.0027817
14:41:52|0.0027828
14:41:53|0.0027822
14:41:54|0.0027822
14:41:55|0.0027817
14:41:56|0.0027829
14:41:56|0.0027829
14:41:57|0.0027829
14:41:58|0.0027829
14:41:59|0.0027829
14:41:59|0.0027829
14:42:00|0.0027827
14:42:01|0.0027827
14:42:01|0.0027823
14:42:02|0.0027824
14:42:03|0.0027822
14:42:03|0.0027822
14:42:04|0.002781
14:42:04|0.002781
14:42:05|0.0027834
14:42:05|0.0027834
14:42:06|0.0027833
14:42:07|0.0027833
14:42:08|0.0027833
14:42:08|0.0027825
14:42:08|0.0027814
14:42:09|0.0027821
14:42:09|0.0027821
14:42:10|0.0027821
14:42:11|0.0027822
14:42:11|0.0027822
14:42:12|0.0027822
14:42:13|0.0027801
14:42:14|0.00278
14:42:15|0.00278
14:42:16|0.0027819
14:42:17|0.00278
14:42:18|0.00278
14:42:18|0.0027805
14:42:19|0.00278
14:42:20|0.00278
14:42:21|0.0027801
14:42:21|0.00278
14:42:22|0.00278
14:42:23|0.00278
14:42:23|0.00278
14:42:24|0.00278
14:42:25|0.00278
14:42:26|0.00278
14:42:26|0.0027783
14:42:27|0.0027772
14:42:28|0.0027769
14:42:28|0.0027782
14:42:29|0.0027786
14:42:29|0.0027783
14:42:31|0.0027766
14:42:31|0.0027775
14:42:32|0.0027761
14:42:33|0.0027754
14:42:33|0.0027758
14:42:34|0.0027758
14:42:35|0.0027759
14:42:36|0.0027759
14:42:37|0.0027767
14:42:38|0.0027767
14:42:39|0.0027767
14:42:40|0.0027755
14:42:41|0.0027762
14:42:41|0.0027762
14:42:42|0.0027769
14:42:43|0.0027769
14:42:43|0.0027759
14:42:44|0.002774
14:42:45|0.0027761
14:42:46|0.002776
14:42:46|0.0027763
14:42:46|0.0027763
14:42:47|0.0027763
14:42:47|0.0027763
14:42:48|0.0027763
14:42:48|0.0027784
14:42:49|0.0027784
14:42:49|0.0027785
14:42:50|0.0027788
14:42:51|0.0027774
14:42:52|0.0027774
14:42:53|0.0027769
14:42:54|0.0027754
14:42:55|0.002777
14:42:55|0.0027775
14:42:56|0.0027775
14:42:56|0.0027769
14:42:57|0.0027769
14:42:57|0.0027769
14:42:58|0.0027769
14:42:58|0.0027757
14:42:59|0.0027755
14:43:00|0.0027755
14:43:01|0.0027758
14:43:01|0.0027756
14:43:02|0.0027753
14:43:02|0.0027757
14:43:03|0.0027765
14:43:04|0.0027765
14:43:04|0.0027765
14:43:05|0.0027763
14:43:06|0.0027763
14:43:07|0.0027763
14:43:08|0.0027761
14:43:08|0.0027759
14:43:09|0.0027761
14:43:09|0.0027759
14:43:10|0.0027759
14:43:11|0.0027757
14:43:11|0.0027746
14:43:11|0.0027752
14:43:12|0.0027783
14:43:12|0.0027783
14:43:13|0.0027783
14:43:14|0.0027783
14:43:15|0.0027783
14:43:16|0.0027757
14:43:17|0.0027762
14:43:18|0.0027762
14:43:19|0.0027751
14:43:19|0.0027756
14:43:20|0.0027753
14:43:21|0.0027753
14:43:22|0.0027757
14:43:22|0.0027774
14:43:23|0.0027769
14:43:24|0.0027748
14:43:24|0.0027747
14:43:25|0.0027758
14:43:25|0.0027758
14:43:26|0.0027758
14:43:27|0.0027758
14:43:27|0.0027755
14:43:27|0.0027755
14:43:28|0.0027755
14:43:29|0.0027746
14:43:29|0.002774
14:43:29|0.0027721
14:43:30|0.0027742
14:43:31|0.0027739
14:43:32|0.0027739
14:43:33|0.0027747
14:43:34|0.002774
14:43:35|0.002774
14:43:35|0.002774
14:43:36|0.002774
14:43:37|0.002774
14:43:38|0.002774
14:43:39|0.002774
14:43:39|0.002774
14:43:40|0.0027771
14:43:40|0.0027771
14:43:41|0.0027771
14:43:42|0.0027771
14:43:42|0.0027754
14:43:43|0.0027754
14:43:44|0.0027747
14:43:45|0.0027747
14:43:45|0.0027726
14:43:46|0.002774
14:43:46|0.002774
14:43:47|0.002774
14:43:47|0.002774
14:43:49|0.0027749
14:43:49|0.0027753
14:43:50|0.0027746
14:43:51|0.0027746
14:43:51|0.0027746
14:43:53|0.0027745
14:43:53|0.0027745
14:43:53|0.0027745
14:43:54|0.0027745
14:43:55|0.0027749
14:43:55|0.0027749
14:43:56|0.0027749
14:43:56|0.0027749
14:43:57|0.0027749
14:43:58|0.0027749
14:43:59|0.0027749
14:43:59|0.0027744
14:44:00|0.0027744
14:44:01|0.0027751
14:44:02|0.0027751
14:44:02|0.0027751
14:44:03|0.0027751
14:44:03|0.0027772
14:44:04|0.0027772
14:44:06|0.0027772
14:44:06|0.0027776
14:44:07|0.0027776
14:44:08|0.0027776
14:44:08|0.0027776
14:44:09|0.0027776
14:44:10|0.0027772
14:44:10|0.0027776
14:44:11|0.0027776
14:44:12|0.0027786
14:44:12|0.0027786
14:44:13|0.0027786
14:44:14|0.0027768
14:44:15|0.0027769
14:44:16|0.0027769
14:44:16|0.0027769
14:44:17|0.0027769
14:44:17|0.0027771
14:44:18|0.0027769
14:44:18|0.0027767
14:44:19|0.0027752
14:44:20|0.0027752
14:44:20|0.0027767
14:44:21|0.0027789
14:44:22|0.0027766
14:44:22|0.0027766
14:44:23|0.0027766
14:44:24|0.0027766
14:44:24|0.0027761
14:44:24|0.0027761
14:44:25|0.0027761
14:44:26|0.0027763
14:44:26|0.0027763
14:44:27|0.0027769
14:44:28|0.0027787
14:44:28|0.0027767
14:44:29|0.0027767
14:44:30|0.0027767
14:44:30|0.0027767
14:44:31|0.0027767
14:44:31|0.0027767
14:44:33|0.0027767
14:44:34|0.0027762
14:44:34|0.0027762
14:44:35|0.0027759
14:44:36|0.0027764
14:44:37|0.0027732
14:44:37|0.0027732
14:44:37|0.0027732
14:44:38|0.0027732
14:44:38|0.0027732
14:44:39|0.0027755
14:44:40|0.0027755
14:44:40|0.0027755
14:44:41|0.0027755
14:44:41|0.0027753
14:44:42|0.0027753
14:44:42|0.0027753
14:44:43|0.0027753
14:44:44|0.0027753
14:44:44|0.0027753
14:44:45|0.0027754
14:44:46|0.0027755
14:44:46|0.0027754
14:44:47|0.0027754
14:44:48|0.0027757
14:44:48|0.0027763
14:44:49|0.0027763
14:44:50|0.0027767
14:44:51|0.0027766
14:44:51|0.0027767
14:44:52|0.0027768
14:44:53|0.0027779
14:44:54|0.002777
14:44:54|0.0027783
14:44:55|0.0027773
14:44:56|0.0027778
14:44:56|0.002777
14:44:57|0.002777
14:44:58|0.002777
14:44:58|0.002777
14:44:59|0.002777
14:45:00|0.0027755
14:45:01|0.0027769
14:45:02|0.0027782
14:45:02|0.0027775
14:45:03|0.0027781
14:45:04|0.002777
14:45:05|0.0027769
14:45:05|0.0027769
14:45:05|0.0027769
14:45:06|0.0027769
14:45:07|0.0027769
14:45:07|0.0027766
14:45:08|0.0027766
14:45:09|0.0027766
14:45:10|0.0027764
14:45:10|0.0027771
14:45:11|0.0027771
14:45:12|0.0027758
14:45:12|0.0027767
14:45:14|0.0027767
14:45:15|0.0027767
14:45:16|0.0027771
14:45:17|0.0027757
14:45:18|0.0027757
14:45:18|0.0027757
14:45:19|0.0027757
14:45:20|0.0027757
14:45:20|0.0027757
14:45:21|0.0027757
14:45:22|0.0027757
14:45:23|0.0027769
14:45:23|0.0027769
14:45:24|0.0027768
14:45:24|0.0027767
14:45:25|0.0027767
14:45:26|0.0027767
14:45:27|0.0027764
14:45:27|0.0027764
14:45:27|0.0027765
14:45:28|0.0027765
14:45:28|0.0027765
14:45:29|0.0027758
14:45:30|0.0027762
14:45:31|0.0027762
14:45:31|0.0027762
14:45:32|0.0027762
14:45:33|0.0027765
14:45:34|0.0027765
14:45:34|0.002775
14:45:35|0.002775
14:45:36|0.002775
14:45:37|0.0027757
14:45:38|0.0027761
14:45:39|0.0027763
14:45:39|0.0027763
14:45:40|0.0027763
14:45:40|0.0027763
14:45:41|0.0027763
14:45:42|0.0027763
14:45:42|0.0027763
14:45:43|0.0027763
14:45:43|0.0027764
14:45:44|0.0027764
14:45:45|0.0027764
14:45:46|0.0027765
14:45:46|0.002776
14:45:46|0.002776
14:45:47|0.002776
14:45:48|0.0027763
14:45:48|0.0027776
14:45:49|0.0027776
14:45:50|0.0027776
14:45:51|0.002777
14:45:52|0.0027765
14:45:52|0.0027746
14:45:54|0.0027756
14:45:54|0.0027763
14:45:54|0.0027745
14:45:55|0.0027746
14:45:57|0.0027746
14:45:57|0.0027733
14:45:58|0.0027733
14:45:59|0.0027734
14:46:00|0.002774
14:46:01|0.002774
14:46:01|0.0027742
14:46:03|0.002774
14:46:03|0.002774
14:46:04|0.0027738
14:46:04|0.0027738
14:46:05|0.0027738
14:46:05|0.0027739
14:46:06|0.0027739
14:46:06|0.0027737
14:46:07|0.0027735
14:46:07|0.0027738
14:46:07|0.0027738
14:46:08|0.0027734
14:46:08|0.0027734
14:46:08|0.0027734
14:46:09|0.0027734
14:46:09|0.0027734
14:46:10|0.0027734
14:46:11|0.0027729
14:46:11|0.0027729
14:46:11|0.0027743
14:46:12|0.0027743
14:46:13|0.0027743
14:46:14|0.0027743
14:46:15|0.0027732
14:46:16|0.0027728
14:46:17|0.0027728
14:46:17|0.0027728
14:46:18|0.0027728
14:46:19|0.002772
14:46:19|0.0027731
14:46:20|0.0027719
14:46:21|0.0027712
14:46:22|0.0027701
14:46:22|0.0027704
14:46:23|0.0027698
14:46:23|0.0027698
14:46:24|0.0027707
14:46:25|0.0027709
14:46:25|0.0027709
14:46:26|0.0027709
14:46:26|0.0027709
14:46:27|0.0027709
14:46:28|0.002772
14:46:28|0.002772
14:46:29|0.002772
14:46:29|0.0027739
14:46:30|0.0027739
14:46:30|0.0027701
14:46:30|0.0027701
14:46:31|0.0027701
14:46:32|0.0027718
14:46:33|0.0027718
14:46:34|0.0027718
14:46:35|0.0027718
14:46:36|0.0027712
14:46:37|0.0027712
14:46:38|0.0027712
14:46:38|0.0027712
14:46:39|0.0027712
14:46:39|0.0027718
14:46:40|0.0027718
14:46:40|0.0027718
14:46:41|0.0027718
14:46:43|0.0027719
14:46:43|0.0027712
14:46:44|0.0027703
14:46:45|0.0027703
14:46:46|0.0027706
14:46:46|0.0027706
14:46:47|0.0027693
14:46:47|0.0027693
14:46:48|0.0027693
14:46:50|0.0027698
14:46:50|0.0027698
14:46:51|0.0027698
14:46:52|0.0027703
14:46:53|0.00277
14:46:53|0.00277
14:46:54|0.0027693
14:46:55|0.00277
14:46:56|0.00277
14:46:57|0.0027701
14:46:58|0.0027701
14:46:58|0.0027712
14:46:59|0.0027712
14:46:59|0.0027702
14:47:00|0.0027702
14:47:00|0.0027699
14:47:01|0.0027699
14:47:01|0.0027699
14:47:02|0.0027699
14:47:02|0.0027699
14:47:03|0.0027699
14:47:03|0.0027699
14:47:04|0.0027699
14:47:04|0.0027699
14:47:05|0.0027699
14:47:06|0.0027702
14:47:07|0.0027702
14:47:07|0.0027698
14:47:08|0.0027698
14:47:09|0.0027671
14:47:09|0.0027676
14:47:10|0.0027658
14:47:11|0.0027655
14:47:12|0.0027653
14:47:12|0.0027652
14:47:13|0.0027652
14:47:13|0.002765
14:47:14|0.0027649
14:47:15|0.0027648
14:47:15|0.0027648
14:47:16|0.0027647
14:47:17|0.0027656
14:47:17|0.0027653
14:47:17|0.0027653
14:47:18|0.0027653
14:47:18|0.0027653
14:47:19|0.0027653
14:47:19|0.002765
14:47:20|0.002765
14:47:21|0.002765
14:47:21|0.0027647
14:47:22|0.0027647
14:47:23|0.0027647
14:47:23|0.0027647
14:47:24|0.0027647
14:47:25|0.002764
14:47:25|0.0027645
14:47:26|0.0027641
14:47:26|0.0027637
14:47:27|0.0027642
14:47:27|0.0027641
14:47:28|0.0027628
14:47:28|0.0027628
14:47:29|0.0027628
14:47:29|0.0027624
14:47:30|0.0027624
14:47:30|0.0027609
14:47:31|0.00276
14:47:31|0.0027599
14:47:32|0.0027594
14:47:33|0.0027586
14:47:33|0.0027579
14:47:34|0.0027579
14:47:35|0.0027612
14:47:36|0.0027611
14:47:37|0.0027611
14:47:37|0.0027615
14:47:38|0.0027618
14:47:40|0.0027596
14:47:41|0.0027596
14:47:41|0.0027596
14:47:43|0.0027607
14:47:43|0.0027607
14:47:44|0.0027606
14:47:44|0.0027612
14:47:45|0.0027609
14:47:46|0.0027609
14:47:47|0.0027609
14:47:47|0.0027609
14:47:47|0.0027609
14:47:48|0.0027607
14:47:49|0.0027607
14:47:49|0.0027603
14:47:50|0.0027603
14:47:50|0.0027603
14:47:51|0.0027603
14:47:52|0.0027603
14:47:53|0.0027604
14:47:53|0.0027602
14:47:54|0.0027605
14:47:56|0.0027605
14:47:56|0.0027599
14:47:57|0.0027609
14:47:58|0.0027604
14:47:58|0.0027609
14:48:00|0.0027612
14:48:00|0.0027617
14:48:01|0.0027612
14:48:01|0.0027603
14:48:02|0.0027612
14:48:03|0.0027612
14:48:04|0.0027602
14:48:04|0.0027602
14:48:05|0.0027606
14:48:05|0.0027606
14:48:06|0.0027614
14:48:07|0.0027607
14:48:08|0.0027607
14:48:08|0.0027607
14:48:09|0.0027611
14:48:10|0.0027616
14:48:11|0.002761
14:48:11|0.002761
14:48:13|0.002761
14:48:14|0.0027608
14:48:15|0.0027602
14:48:15|0.0027602
14:48:16|0.0027602
14:48:16|0.0027602
14:48:17|0.0027602
14:48:18|0.0027602
14:48:19|0.0027602
14:48:20|0.0027615
14:48:20|0.0027615
14:48:20|0.0027615
14:48:21|0.0027615
14:48:22|0.0027602
14:48:22|0.0027602
14:48:22|0.0027602
14:48:23|0.0027602
14:48:24|0.0027602
14:48:25|0.0027602
14:48:25|0.0027602
14:48:26|0.0027602
14:48:26|0.0027602
14:48:27|0.0027602
14:48:28|0.0027602
14:48:29|0.0027602
14:48:29|0.0027601
14:48:30|0.0027602
14:48:31|0.0027606
14:48:31|0.0027608
14:48:32|0.0027601
14:48:32|0.0027615
14:48:33|0.0027613
14:48:34|0.0027609
14:48:35|0.0027615
14:48:36|0.0027605
14:48:37|0.0027585
14:48:38|0.0027585
14:48:39|0.0027604
14:48:39|0.00276
14:48:41|0.0027603
14:48:42|0.0027603
14:48:43|0.0027613
14:48:44|0.0027613
14:48:45|0.0027607
14:48:46|0.0027599
14:48:47|0.0027589
14:48:47|0.0027589
14:48:48|0.0027589
14:48:49|0.0027595
14:48:49|0.0027571
14:48:50|0.0027571
14:48:50|0.0027571
14:48:51|0.0027579
14:48:52|0.0027579
14:48:52|0.0027579
14:48:53|0.0027565
14:48:54|0.0027582
14:48:55|0.002757
14:48:55|0.0027558
14:48:56|0.0027558
14:48:57|0.0027539
14:48:58|0.0027534
14:48:58|0.0027532
14:48:58|0.0027532
14:48:59|0.0027532
14:48:59|0.0027534
14:49:00|0.0027534
14:49:01|0.0027535
14:49:01|0.0027561
14:49:02|0.0027554
14:49:02|0.0027554
14:49:03|0.0027554
14:49:03|0.0027557
14:49:04|0.0027557
14:49:05|0.0027554
14:49:05|0.0027554
14:49:06|0.002756
14:49:07|0.002756
14:49:07|0.0027558
14:49:08|0.0027558
14:49:09|0.0027558
14:49:09|0.0027574
14:49:09|0.0027574
14:49:10|0.0027574
14:49:10|0.0027579
14:49:11|0.0027579
14:49:12|0.0027582
14:49:13|0.0027582
14:49:13|0.0027577
14:49:14|0.0027576
14:49:15|0.0027571
14:49:16|0.0027571
14:49:16|0.0027571
14:49:17|0.0027573
14:49:18|0.0027573
14:49:19|0.0027582
14:49:19|0.0027575
14:49:20|0.002758
14:49:20|0.002758
14:49:21|0.0027569
14:49:21|0.0027549
14:49:22|0.0027563
14:49:23|0.0027563
14:49:23|0.0027564
14:49:24|0.0027564
14:49:24|0.0027564
14:49:25|0.0027554
14:49:25|0.0027559
14:49:26|0.0027559
14:49:27|0.0027559
14:49:27|0.0027559
14:49:28|0.0027559
14:49:28|0.0027559
14:49:29|0.0027559
14:49:29|0.0027558
14:49:30|0.0027554
14:49:31|0.0027554
14:49:31|0.002755
14:49:32|0.002755
14:49:33|0.0027546
14:49:33|0.0027546
14:49:34|0.0027534
14:49:35|0.0027528
14:49:36|0.0027525
14:49:37|0.0027522
14:49:37|0.0027522
14:49:38|0.0027522
14:49:39|0.0027522
14:49:39|0.0027522
14:49:40|0.0027527
14:49:41|0.0027546
14:49:41|0.0027539
14:49:42|0.0027539
14:49:43|0.0027541
14:49:43|0.0027541
14:49:44|0.002754
14:49:44|0.002754
14:49:45|0.002754
14:49:46|0.002754
14:49:47|0.002755
14:49:48|0.0027545
14:49:48|0.0027545
14:49:49|0.0027549
14:49:49|0.0027549
14:49:50|0.0027549
14:49:50|0.002755
14:49:51|0.002755
14:49:51|0.002755
14:49:52|0.0027566
14:49:52|0.0027566
14:49:52|0.0027566
14:49:53|0.0027568
14:49:54|0.0027568
14:49:55|0.0027562
14:49:55|0.0027561
14:49:56|0.0027479
14:49:57|0.0027479
14:49:58|0.0027479
14:49:59|0.0027555
14:49:59|0.0027555
14:50:00|0.0027555
14:50:01|0.0027553
14:50:02|0.0027555
14:50:02|0.0027555
14:50:03|0.0027555
14:50:03|0.0027562
14:50:04|0.0027562
14:50:05|0.0027562
14:50:06|0.0027562
14:50:06|0.0027568
14:50:07|0.0027567
14:50:08|0.0027578
14:50:08|0.0027582
14:50:08|0.0027582
14:50:09|0.0027582
14:50:10|0.0027582
14:50:11|0.0027595
14:50:12|0.0027605
14:50:13|0.0027605
14:50:13|0.0027615
14:50:14|0.0027622
14:50:15|0.0027634
14:50:15|0.0027638
14:50:16|0.0027624
14:50:17|0.0027633
14:50:17|0.0027652
14:50:18|0.0027655
14:50:19|0.0027655
14:50:19|0.0027657
14:50:20|0.002766
14:50:21|0.0027653
14:50:22|0.0027652
14:50:22|0.0027652
14:50:23|0.0027652
14:50:23|0.0027652
14:50:24|0.0027652
14:50:24|0.0027652
14:50:25|0.0027646
14:50:25|0.0027646
14:50:26|0.0027653
14:50:27|0.0027652
14:50:27|0.0027653
14:50:28|0.0027656
14:50:28|0.0027656
14:50:29|0.0027656
14:50:29|0.0027661
14:50:30|0.0027672
14:50:30|0.0027672
14:50:31|0.0027682
14:50:32|0.0027682
14:50:32|0.0027677
14:50:33|0.0027681
14:50:33|0.0027657
14:50:34|0.0027657
14:50:34|0.0027657
14:50:35|0.0027663
14:50:36|0.0027664
14:50:36|0.0027668
14:50:37|0.0027668
14:50:38|0.0027681
14:50:38|0.0027683
14:50:40|0.0027683
14:50:40|0.0027688
14:50:40|0.0027699
14:50:41|0.0027699
14:50:42|0.00277
14:50:43|0.0027699
14:50:43|0.0027699
14:50:44|0.0027699
14:50:44|0.0027707
14:50:44|0.0027712
14:50:45|0.0027706
14:50:46|0.0027708
14:50:47|0.0027708
14:50:48|0.0027704
14:50:48|0.0027689
14:50:49|0.0027689
14:50:50|0.002769
14:50:51|0.0027698
14:50:52|0.0027693
14:50:53|0.0027692
14:50:54|0.0027687
14:50:54|0.0027687
14:50:55|0.0027687
14:50:56|0.0027691
14:50:56|0.0027675
14:50:57|0.0027675
14:50:58|0.002767
14:50:58|0.002767
14:50:59|0.002767
14:51:00|0.0027665
14:51:01|0.0027666
14:51:01|0.0027665
14:51:02|0.002767
14:51:03|0.0027664
14:51:03|0.0027664
14:51:04|0.0027664
14:51:05|0.0027664
14:51:06|0.0027658
14:51:07|0.0027658
14:51:07|0.0027663
14:51:07|0.0027663
14:51:08|0.002766
14:51:08|0.0027667
14:51:09|0.0027667
14:51:09|0.0027667
14:51:10|0.0027667
14:51:11|0.0027675
14:51:13|0.0027675
14:51:13|0.0027675
14:51:14|0.0027675
14:51:15|0.0027665
14:51:16|0.0027674
14:51:17|0.0027674
14:51:17|0.0027666
14:51:18|0.0027667
14:51:19|0.0027656
14:51:20|0.0027674
14:51:20|0.0027674
14:51:20|0.0027674
14:51:22|0.002766
14:51:22|0.0027656
14:51:24|0.0027656
14:51:24|0.0027656
14:51:25|0.0027646
14:51:25|0.0027646
14:51:26|0.0027646
14:51:26|0.0027648
14:51:27|0.0027648
14:51:27|0.0027648
14:51:28|0.0027648
14:51:28|0.0027646
14:51:29|0.0027643
14:51:29|0.0027636
14:51:30|0.0027635
14:51:31|0.0027636
14:51:32|0.0027636
14:51:33|0.0027628
14:51:34|0.0027628
14:51:34|0.0027627
14:51:35|0.0027627
14:51:35|0.0027626
14:51:36|0.0027631
14:51:37|0.0027631
14:51:38|0.0027631
14:51:39|0.0027631
14:51:39|0.0027631
14:51:40|0.0027631
14:51:41|0.0027648
14:51:42|0.0027642
14:51:43|0.0027642
14:51:44|0.0027642
14:51:44|0.0027642
14:51:45|0.0027642
14:51:45|0.002761
14:51:46|0.002761
14:51:46|0.0027603
14:51:47|0.0027599
14:51:48|0.0027599
14:51:48|0.0027599
14:51:49|0.0027604
14:51:49|0.0027604
14:51:49|0.0027604
14:51:50|0.0027604
14:51:50|0.0027604
14:51:51|0.0027604
14:51:52|0.0027604
14:51:52|0.0027604
14:51:53|0.0027604
14:51:53|0.0027604
14:51:54|0.0027604
14:51:54|0.0027604
14:51:56|0.0027619
14:51:56|0.0027619
14:51:57|0.0027614
14:51:58|0.0027619
14:51:59|0.0027609
14:52:00|0.0027609
14:52:01|0.0027608
14:52:01|0.0027618
14:52:02|0.0027618
14:52:03|0.0027623
14:52:04|0.0027623
14:52:04|0.0027624
14:52:05|0.0027624
14:52:06|0.0027624
14:52:06|0.0027624
14:52:07|0.0027624
14:52:07|0.0027632
14:52:08|0.0027632
14:52:09|0.0027632
14:52:10|0.0027634
14:52:11|0.0027632
14:52:11|0.0027631
14:52:12|0.0027633
14:52:13|0.0027633
14:52:13|0.0027653
14:52:13|0.0027637
14:52:14|0.0027637
14:52:15|0.0027637
14:52:15|0.0027644
14:52:16|0.0027639
14:52:16|0.0027639
14:52:17|0.0027639
14:52:17|0.0027639
14:52:19|0.0027638
14:52:19|0.0027638
14:52:20|0.0027638
14:52:21|0.002764
14:52:21|0.0027644
14:52:22|0.0027618
14:52:23|0.0027618
14:52:23|0.0027618
14:52:24|0.0027616
14:52:24|0.0027615
14:52:25|0.0027615
14:52:25|0.0027615
14:52:26|0.0027615
14:52:27|0.0027615
14:52:27|0.0027616
14:52:28|0.0027616
14:52:28|0.0027616
14:52:29|0.002762
14:52:29|0.0027616
14:52:30|0.0027616
14:52:31|0.0027616
14:52:32|0.0027607
14:52:32|0.0027607
14:52:32|0.0027607
14:52:33|0.0027607
14:52:34|0.0027609
14:52:34|0.0027609
14:52:35|0.0027609
14:52:35|0.0027609
14:52:36|0.0027609
14:52:37|0.0027603
14:52:38|0.0027603
14:52:39|0.0027603
14:52:39|0.0027601
14:52:41|0.0027602
14:52:41|0.0027602
14:52:42|0.0027602
14:52:43|0.0027611
14:52:43|0.0027611
14:52:44|0.0027611
14:52:45|0.0027611
14:52:45|0.0027623
14:52:45|0.0027623
14:52:47|0.0027623
14:52:47|0.0027624
14:52:48|0.0027606
14:52:49|0.0027602
14:52:49|0.0027601
14:52:50|0.0027601
14:52:51|0.0027601
14:52:51|0.0027601
14:52:53|0.0027601
14:52:53|0.0027601
14:52:54|0.0027619
14:52:55|0.0027619
14:52:56|0.0027615
14:52:57|0.0027606
14:52:57|0.0027606
14:52:59|0.0027615
14:52:59|0.0027615
14:53:00|0.0027617
14:53:02|0.0027617
14:53:02|0.0027624
14:53:03|0.0027624
14:53:04|0.0027628
14:53:05|0.0027642
14:53:05|0.0027627
14:53:06|0.0027627
14:53:07|0.0027637
14:53:08|0.0027637
14:53:08|0.0027637
14:53:09|0.0027624
14:53:09|0.0027624
14:53:10|0.0027624
14:53:11|0.0027622
14:53:11|0.0027622
14:53:12|0.0027622
14:53:12|0.0027622
14:53:13|0.0027622
14:53:14|0.0027622
14:53:15|0.0027632
14:53:15|0.0027632
14:53:16|0.0027632
14:53:16|0.0027642
14:53:17|0.0027642
14:53:17|0.0027642
14:53:18|0.0027642
14:53:19|0.0027649
14:53:19|0.0027647
14:53:20|0.0027647
14:53:20|0.0027645
14:53:21|0.0027645
14:53:22|0.002765
14:53:23|0.002765
14:53:24|0.002765
14:53:25|0.002766
14:53:25|0.002766
14:53:26|0.0027657
14:53:27|0.0027657
14:53:27|0.0027655
14:53:28|0.0027657
14:53:28|0.0027661
14:53:29|0.0027661
14:53:29|0.0027656
14:53:30|0.0027651
14:53:30|0.0027651
14:53:31|0.0027651
14:53:31|0.0027651
14:53:32|0.002765
14:53:32|0.002765
14:53:33|0.002765
14:53:34|0.0027641
14:53:34|0.0027641
14:53:35|0.002765
14:53:35|0.002765
14:53:36|0.002765
14:53:37|0.0027622
14:53:37|0.0027627
14:53:39|0.0027626
14:53:39|0.0027624
14:53:40|0.0027624
14:53:41|0.0027627
14:53:42|0.0027653
14:53:43|0.0027653
14:53:44|0.0027653
14:53:45|0.0027653
14:53:45|0.0027653
14:53:46|0.0027653
14:53:47|0.0027648
14:53:47|0.0027648
14:53:47|0.0027648
14:53:48|0.0027648
14:53:48|0.0027648
14:53:49|0.0027622
14:53:50|0.0027622
14:53:50|0.0027622
14:53:51|0.0027627
14:53:51|0.0027627
14:53:52|0.0027627
14:53:52|0.0027627
14:53:53|0.0027627
14:53:54|0.0027627
14:53:54|0.0027628
14:53:55|0.0027632
14:53:56|0.0027632
14:53:57|0.0027633
14:53:58|0.0027639
14:53:59|0.0027639
14:53:59|0.0027637
14:54:00|0.0027637
14:54:01|0.0027646
14:54:02|0.0027652
14:54:03|0.0027652
14:54:03|0.0027652
14:54:04|0.0027623
14:54:05|0.0027623
14:54:06|0.0027636
14:54:06|0.0027636
14:54:07|0.0027636
14:54:08|0.0027636
14:54:09|0.0027639
14:54:09|0.0027639
14:54:10|0.0027639
14:54:11|0.0027636
14:54:12|0.0027636
14:54:13|0.0027638
14:54:13|0.0027638
14:54:14|0.0027633
14:54:15|0.002761
14:54:16|0.002761
14:54:17|0.0027623
14:54:17|0.0027623
14:54:18|0.0027623
14:54:19|0.0027615
14:54:19|0.0027615
14:54:20|0.0027615
14:54:21|0.0027615
14:54:21|0.0027615
14:54:22|0.0027615
14:54:23|0.0027615
14:54:24|0.0027615
14:54:24|0.0027615
14:54:24|0.0027614
14:54:25|0.0027614
14:54:25|0.0027614
14:54:26|0.0027614
14:54:26|0.0027631
14:54:27|0.0027631
14:54:28|0.0027631
14:54:29|0.0027631
14:54:29|0.0027631
14:54:30|0.0027631
14:54:31|0.0027629
14:54:31|0.0027629
14:54:32|0.0027629
14:54:33|0.0027627
14:54:33|0.0027627
14:54:34|0.0027627
14:54:34|0.0027627
14:54:35|0.0027627
14:54:35|0.0027627
14:54:36|0.002762
14:54:37|0.002762
14:54:37|0.002762
14:54:38|0.002762
14:54:38|0.002762
14:54:40|0.002762
14:54:40|0.002762
14:54:41|0.002762
14:54:42|0.002762
14:54:42|0.002762
14:54:43|0.002762
14:54:43|0.002764
14:54:44|0.002764
14:54:45|0.0027627
14:54:45|0.0027635
14:54:46|0.0027635
14:54:47|0.0027633
14:54:48|0.0027633
14:54:48|0.0027633
14:54:49|0.0027633
14:54:50|0.0027633
14:54:51|0.0027633
14:54:52|0.0027637
14:54:53|0.0027637
14:54:53|0.0027637
14:54:54|0.0027637
14:54:54|0.0027637
14:54:55|0.0027641
14:54:55|0.0027641
14:54:56|0.0027641
14:54:57|0.0027635
14:54:58|0.0027635
14:54:59|0.0027635
14:55:00|0.0027635
14:55:01|0.0027635
14:55:02|0.0027632
14:55:02|0.0027637
14:55:03|0.0027622
14:55:04|0.0027622
14:55:05|0.0027651
14:55:06|0.0027651
14:55:07|0.0027651
14:55:08|0.0027651
14:55:08|0.0027657
14:55:09|0.0027657
14:55:10|0.0027676
14:55:10|0.0027675
14:55:12|0.0027677
14:55:13|0.0027677
14:55:13|0.0027682
14:55:13|0.0027673
14:55:14|0.0027673
14:55:15|0.0027673
14:55:15|0.0027673
14:55:16|0.0027656
14:55:17|0.0027655
14:55:18|0.0027655
14:55:18|0.0027655
14:55:19|0.0027655
14:55:19|0.0027655
14:55:20|0.0027655
14:55:20|0.0027649
14:55:21|0.0027649
14:55:21|0.0027649
14:55:22|0.0027649
14:55:22|0.0027649
14:55:23|0.0027649
14:55:23|0.0027649
14:55:24|0.0027649
14:55:24|0.0027649
14:55:25|0.0027641
14:55:25|0.0027641
14:55:26|0.0027658
14:55:27|0.0027658
14:55:27|0.0027658
14:55:28|0.0027656
14:55:28|0.0027657
14:55:29|0.0027657
14:55:29|0.0027657
14:55:30|0.0027657
14:55:30|0.0027657
14:55:31|0.0027654
14:55:31|0.0027654
14:55:31|0.0027654
14:55:32|0.0027654
14:55:33|0.0027654
14:55:34|0.0027649
14:55:34|0.0027628
14:55:35|0.0027623
14:55:35|0.0027623
14:55:36|0.0027623
14:55:36|0.0027623
14:55:37|0.0027623
14:55:37|0.0027634
14:55:38|0.0027634
14:55:38|0.002766
14:55:39|0.002766
14:55:39|0.002766
14:55:40|0.002764
14:55:40|0.002764
14:55:41|0.002764
14:55:42|0.002764
14:55:42|0.0027639
14:55:43|0.0027639
14:55:43|0.0027639
14:55:44|0.0027639
14:55:45|0.0027639
14:55:46|0.0027644
14:55:47|0.0027639
14:55:48|0.0027627
14:55:49|0.0027627
14:55:50|0.0027628
14:55:51|0.002763
14:55:51|0.002763
14:55:52|0.0027651
14:55:53|0.0027651
14:55:54|0.0027633
14:55:54|0.0027633
14:55:55|0.0027633
14:55:55|0.0027633
14:55:55|0.0027635
14:55:56|0.0027635
14:55:57|0.0027629
14:55:58|0.0027629
14:55:59|0.0027621
14:56:00|0.0027625
14:56:01|0.0027627
14:56:02|0.0027627
14:56:03|0.0027627
14:56:03|0.0027627
14:56:05|0.0027627
14:56:05|0.0027627
14:56:06|0.0027624
14:56:07|0.0027624
14:56:08|0.0027624
14:56:09|0.0027626
14:56:09|0.0027626
14:56:10|0.0027628
14:56:11|0.0027628
14:56:11|0.0027628
14:56:12|0.0027628
14:56:12|0.0027628
14:56:13|0.0027628
14:56:14|0.0027628
14:56:15|0.0027628
14:56:15|0.0027628
14:56:16|0.0027628
14:56:17|0.0027635
14:56:18|0.0027635
14:56:18|0.0027635
14:56:19|0.0027635
14:56:20|0.0027635
14:56:21|0.0027636
14:56:22|0.002762
14:56:22|0.002762
14:56:22|0.0027625
14:56:23|0.0027625
14:56:24|0.0027632
14:56:25|0.0027632
14:56:26|0.0027647
14:56:27|0.0027638
14:56:28|0.0027635
14:56:29|0.0027635
14:56:29|0.0027627
14:56:29|0.0027627
14:56:30|0.0027627
14:56:31|0.0027628
14:56:32|0.0027627
14:56:33|0.0027622
14:56:34|0.0027622
14:56:34|0.0027622
14:56:35|0.0027614
14:56:36|0.0027614
14:56:37|0.0027628
14:56:38|0.0027624
14:56:38|0.0027624
14:56:39|0.0027624
14:56:39|0.00276
14:56:40|0.0027607
14:56:40|0.0027607
14:56:41|0.0027607
14:56:41|0.0027607
14:56:41|0.0027607
14:56:42|0.0027607
14:56:42|0.0027606
14:56:43|0.0027606
14:56:43|0.0027606
14:56:44|0.0027606
14:56:44|0.0027617
14:56:45|0.0027617
14:56:45|0.0027632
14:56:46|0.0027632
14:56:46|0.0027632
14:56:47|0.0027604
14:56:47|0.0027604
14:56:48|0.0027604
14:56:49|0.0027604
14:56:49|0.0027604
14:56:50|0.00276
14:56:50|0.00276
14:56:51|0.00276
14:56:52|0.0027605
14:56:52|0.0027605
14:56:53|0.0027605
14:56:54|0.0027605
14:56:54|0.0027607
14:56:54|0.0027607
14:56:55|0.0027608
14:56:55|0.0027608
14:56:56|0.0027608
14:56:57|0.0027608
14:56:58|0.0027611
14:56:59|0.002761
14:56:59|0.0027615
14:57:01|0.0027615
14:57:01|0.0027615
14:57:03|0.0027615
14:57:03|0.0027632
14:57:04|0.0027632
14:57:05|0.0027623
14:57:05|0.0027613
14:57:06|0.0027613
14:57:07|0.0027601
14:57:08|0.0027613
14:57:09|0.0027613
14:57:10|0.0027614
14:57:11|0.0027611
14:57:11|0.0027611
14:57:12|0.00276
14:57:13|0.0027601
14:57:14|0.0027601
14:57:14|0.0027601
14:57:15|0.0027601
14:57:16|0.0027601
14:57:17|0.0027601
14:57:17|0.0027601
14:57:18|0.0027618
14:57:19|0.0027618
14:57:19|0.0027617
14:57:20|0.0027593
14:57:21|0.0027592
14:57:21|0.0027595
14:57:22|0.0027595
14:57:22|0.0027591
14:57:23|0.0027595
14:57:24|0.0027595
14:57:24|0.0027595
14:57:25|0.0027595
14:57:25|0.0027606
14:57:26|0.0027606
14:57:26|0.0027606
14:57:27|0.0027606
14:57:27|0.0027606
14:57:29|0.0027606
14:57:29|0.0027607
14:57:30|0.0027607
14:57:30|0.0027607
14:57:31|0.0027607
14:57:31|0.0027607
14:57:31|0.0027607
14:57:32|0.0027617
14:57:33|0.0027617
14:57:33|0.0027585
14:57:34|0.0027585
14:57:35|0.0027612
14:57:35|0.0027612
14:57:36|0.0027609
14:57:37|0.0027609
14:57:37|0.0027609
14:57:38|0.0027609
14:57:39|0.0027598
14:57:39|0.0027619
14:57:40|0.0027616
14:57:40|0.0027616
14:57:41|0.0027616
14:57:42|0.0027616
14:57:42|0.0027619
14:57:43|0.0027619
14:57:43|0.0027619
14:57:44|0.0027619
14:57:44|0.0027612
14:57:45|0.0027612
14:57:45|0.0027612
14:57:46|0.0027612
14:57:46|0.0027612
14:57:46|0.0027608
14:57:47|0.0027608
14:57:48|0.0027613
14:57:50|0.0027614
14:57:50|0.002761
14:57:51|0.0027619
14:57:52|0.0027619
14:57:53|0.0027619
14:57:54|0.0027619
14:57:54|0.0027619
14:57:55|0.0027615
14:57:56|0.0027615
14:57:57|0.0027601
14:57:58|0.0027593
14:57:58|0.00276
14:57:59|0.0027584
14:58:00|0.0027587
14:58:01|0.0027586
14:58:02|0.0027586
14:58:02|0.0027586
14:58:03|0.0027586
14:58:04|0.0027592
14:58:05|0.0027594
14:58:06|0.0027597
14:58:07|0.0027592
14:58:07|0.0027592
14:58:08|0.0027595
14:58:08|0.0027595
14:58:09|0.0027586
14:58:09|0.002758
14:58:09|0.0027574
14:58:10|0.0027571
14:58:11|0.0027575
14:58:12|0.0027575
14:58:12|0.0027576
14:58:13|0.0027584
14:58:14|0.0027583
14:58:14|0.002757
14:58:15|0.0027569
14:58:15|0.0027569
14:58:16|0.002758
14:58:17|0.0027568
14:58:17|0.0027567
14:58:18|0.0027573
14:58:19|0.0027573
14:58:20|0.0027559
14:58:21|0.0027565
14:58:21|0.0027564
14:58:21|0.0027573
14:58:23|0.0027584
14:58:23|0.0027584
14:58:24|0.0027584
14:58:24|0.0027583
14:58:25|0.0027583
14:58:26|0.0027583
14:58:26|0.0027583
14:58:26|0.0027583
14:58:27|0.0027583
14:58:27|0.0027583
14:58:27|0.0027583
14:58:28|0.0027583
14:58:29|0.0027583
14:58:29|0.0027583
14:58:31|0.0027583
14:58:31|0.0027583
14:58:31|0.0027583
14:58:32|0.0027583
14:58:32|0.0027583
14:58:33|0.0027584
14:58:34|0.0027596
14:58:34|0.0027593
14:58:34|0.0027583
14:58:35|0.0027579
14:58:35|0.0027579
14:58:36|0.0027579
14:58:36|0.0027579
14:58:36|0.0027579
14:58:38|0.0027579
14:58:38|0.0027578
14:58:39|0.0027578
14:58:39|0.0027578
14:58:40|0.0027575
14:58:40|0.0027575
14:58:40|0.0027575
14:58:41|0.0027577
14:58:41|0.002758
14:58:42|0.0027588
14:58:43|0.0027588
14:58:43|0.0027588
14:58:44|0.002758
14:58:45|0.002758
14:58:45|0.002758
14:58:46|0.002758
14:58:47|0.002758
14:58:48|0.002758
14:58:48|0.002758
14:58:49|0.0027564
14:58:49|0.0027564
14:58:50|0.0027564
14:58:51|0.0027572
14:58:51|0.0027572
14:58:53|0.0027573
14:58:53|0.0027571
14:58:54|0.0027578
14:58:55|0.0027576
14:58:55|0.0027575
14:58:56|0.0027576
14:58:56|0.0027571
14:58:57|0.0027571
14:58:58|0.0027567
14:58:58|0.0027567
14:58:59|0.0027565
14:58:59|0.0027565
14:58:59|0.0027565
14:59:00|0.0027569
14:59:01|0.0027569
14:59:02|0.0027569
14:59:03|0.0027571
14:59:03|0.002756
14:59:04|0.0027565
14:59:05|0.0027565
14:59:06|0.0027573
14:59:06|0.0027573
14:59:07|0.0027573
14:59:07|0.0027573
14:59:08|0.0027573
14:59:09|0.0027566
14:59:09|0.0027566
14:59:10|0.002756
14:59:11|0.0027556
14:59:12|0.0027563
14:59:12|0.0027551
14:59:13|0.002755
14:59:13|0.0027544
14:59:14|0.0027544
14:59:15|0.0027544
14:59:15|0.0027542
14:59:16|0.0027542
14:59:16|0.0027541
14:59:17|0.0027549
14:59:17|0.0027538
14:59:18|0.0027538
14:59:19|0.0027547
14:59:19|0.0027516
14:59:20|0.00275
14:59:20|0.0027509
14:59:21|0.0027484
14:59:22|0.0027502
14:59:23|0.0027499
14:59:23|0.0027487
14:59:24|0.002749
14:59:24|0.0027496
14:59:25|0.0027475
14:59:25|0.0027485
14:59:26|0.0027478
14:59:26|0.0027478
14:59:27|0.0027475
14:59:27|0.0027479
14:59:28|0.002749
14:59:29|0.002749
14:59:29|0.002749
14:59:30|0.0027496
14:59:31|0.0027486
14:59:31|0.0027486
14:59:32|0.0027473
14:59:32|0.0027549
14:59:33|0.0027556
14:59:34|0.0027566
14:59:34|0.002755
14:59:35|0.002755
14:59:36|0.002755
14:59:37|0.002755
14:59:37|0.002755
14:59:38|0.002755
14:59:39|0.0027531
14:59:39|0.0027534
14:59:40|0.0027509
14:59:41|0.0027511
14:59:41|0.0027511
14:59:41|0.0027511
14:59:42|0.0027501
14:59:43|0.0027507
14:59:44|0.0027507
14:59:44|0.0027507
14:59:45|0.0027507
14:59:45|0.0027513
14:59:46|0.0027513
14:59:47|0.0027519
14:59:48|0.0027519
14:59:48|0.002752
14:59:49|0.0027519
14:59:50|0.0027509
14:59:52|0.00275
14:59:53|0.00275
14:59:53|0.00275
14:59:54|0.0027502
14:59:55|0.0027504
14:59:56|0.0027504
14:59:56|0.0027501
14:59:57|0.0027502
14:59:57|0.0027502
14:59:58|0.0027502
14:59:59|0.0027502
15:00:00|0.0027502
15:00:00|0.0027498
15:00:01|0.0027497
15:00:02|0.0027496
15:00:02|0.0027498
15:00:02|0.0027498
15:00:03|0.0027498
15:00:04|0.0027478
15:00:06|0.0027491
15:00:06|0.0027491
15:00:07|0.0027491
15:00:08|0.0027487
15:00:08|0.002749
15:00:09|0.002749
15:00:09|0.002749
15:00:10|0.0027493
15:00:10|0.0027493
15:00:11|0.0027493
15:00:11|0.0027496
15:00:12|0.0027496
15:00:13|0.0027496
15:00:13|0.0027496
15:00:14|0.0027496
15:00:15|0.002749
15:00:15|0.0027498
15:00:15|0.0027493
15:00:16|0.0027502
15:00:17|0.0027518
15:00:18|0.0027514
15:00:18|0.002752
15:00:19|0.002752
15:00:19|0.002752
15:00:20|0.0027522
15:00:20|0.0027522
15:00:21|0.0027533
15:00:21|0.002754
15:00:22|0.002754
15:00:22|0.002754
15:00:24|0.0027543
15:00:24|0.0027543
15:00:25|0.0027543
15:00:25|0.0027544
15:00:26|0.0027544
15:00:26|0.0027544
15:00:27|0.0027544
15:00:27|0.0027535
15:00:28|0.0027535
15:00:28|0.0027535
15:00:29|0.0027522
15:00:29|0.0027528
15:00:30|0.0027526
15:00:30|0.0027526
15:00:31|0.0027526
15:00:32|0.0027525
15:00:32|0.0027528
15:00:33|0.0027533
15:00:33|0.0027533
15:00:33|0.0027533
15:00:34|0.0027533
15:00:35|0.0027541
15:00:35|0.0027542
15:00:35|0.0027543
15:00:36|0.0027543
15:00:37|0.0027526
15:00:37|0.0027511
15:00:38|0.0027511
15:00:38|0.0027511
15:00:39|0.0027511
15:00:40|0.0027511
15:00:40|0.0027491
15:00:41|0.0027494
15:00:42|0.0027511
15:00:42|0.0027512
15:00:43|0.0027493
15:00:44|0.0027519
15:00:44|0.0027519
15:00:45|0.0027519
15:00:46|0.0027519
15:00:46|0.0027519
15:00:47|0.0027519
15:00:47|0.0027519
15:00:47|0.002751
15:00:49|0.002751
15:00:49|0.0027533
15:00:50|0.0027533
15:00:51|0.0027533
15:00:51|0.0027533
15:00:51|0.0027522
15:00:53|0.002752
15:00:54|0.002752
15:00:54|0.0027522
15:00:55|0.0027522
15:00:56|0.0027528
15:00:57|0.0027528
15:00:58|0.00275
15:00:58|0.00275
15:00:59|0.00275
15:00:59|0.00275
15:01:00|0.00275
15:01:00|0.00275
15:01:01|0.00275
15:01:01|0.00275
15:01:03|0.0027508
15:01:04|0.0027497
15:01:05|0.002748
15:01:06|0.0027481
15:01:07|0.0027476
15:01:08|0.0027476
15:01:08|0.0027469
15:01:09|0.0027472
15:01:09|0.0027476
15:01:10|0.0027476
15:01:10|0.0027476
15:01:11|0.0027468
15:01:12|0.0027462
15:01:12|0.0027476
15:01:13|0.0027476
15:01:14|0.0027471
15:01:14|0.002746
15:01:15|0.0027463
15:01:16|0.0027463
15:01:17|0.0027464
15:01:17|0.0027464
15:01:18|0.0027464
15:01:19|0.0027467
15:01:20|0.002746
15:01:20|0.0027459
15:01:21|0.0027459
15:01:21|0.0027459
15:01:22|0.0027459
15:01:23|0.002745
15:01:23|0.0027453
15:01:24|0.0027451
15:01:24|0.0027451
15:01:25|0.0027451
15:01:25|0.0027451
15:01:26|0.0027451
15:01:26|0.0027451
15:01:27|0.0027451
15:01:28|0.0027451
15:01:28|0.0027451
15:01:28|0.0027451
15:01:29|0.0027451
15:01:29|0.0027446
15:01:30|0.0027436
15:01:30|0.0027437
15:01:31|0.0027433
15:01:31|0.0027434
15:01:31|0.002743
15:01:32|0.0027429
15:01:33|0.002743
15:01:34|0.002743
15:01:34|0.0027443
15:01:35|0.0027443
15:01:36|0.0027438
15:01:36|0.0027438
15:01:37|0.0027441
15:01:37|0.0027426
15:01:38|0.0027437
15:01:39|0.0027437
15:01:39|0.0027437
15:01:40|0.0027437
15:01:41|0.0027437
15:01:42|0.0027437
15:01:43|0.0027436
15:01:43|0.0027434
15:01:43|0.0027432
15:01:44|0.0027436
15:01:44|0.0027426
15:01:45|0.0027428
15:01:46|0.0027427
15:01:46|0.0027427
15:01:47|0.0027427
15:01:47|0.0027427
15:01:47|0.0027427
15:01:48|0.0027427
15:01:49|0.0027427
15:01:50|0.002743
15:01:51|0.0027433
15:01:51|0.0027423
15:01:52|0.0027428
15:01:52|0.0027428
15:01:52|0.0027427
15:01:54|0.0027427
15:01:54|0.0027422
15:01:54|0.0027422
15:01:55|0.0027424
15:01:56|0.0027424
15:01:57|0.002742
15:01:57|0.002742
15:01:58|0.002742
15:01:59|0.0027416
15:01:59|0.0027416
15:02:00|0.0027412
15:02:01|0.0027411
15:02:02|0.0027409
15:02:03|0.0027409
15:02:03|0.0027406
15:02:05|0.00274
15:02:06|0.0027398
15:02:07|0.0027398
15:02:07|0.0027398
15:02:08|0.0027405
15:02:08|0.0027405
15:02:09|0.0027415
15:02:09|0.0027415
15:02:10|0.0027425
15:02:10|0.0027436
15:02:11|0.0027414
15:02:12|0.0027424
15:02:13|0.0027418
15:02:14|0.0027427
15:02:14|0.0027446
15:02:15|0.0027446
15:02:16|0.0027446
15:02:17|0.0027446
15:02:17|0.002744
15:02:18|0.002744
15:02:19|0.002744
15:02:19|0.002744
15:02:20|0.002744
15:02:20|0.002744
15:02:21|0.002744
15:02:22|0.002744
15:02:22|0.002744
15:02:23|0.002744
15:02:24|0.002744
15:02:24|0.002744
15:02:25|0.002745
15:02:25|0.002745
15:02:26|0.002745
15:02:27|0.002745
15:02:27|0.0027424
15:02:28|0.0027439
15:02:29|0.0027432
15:02:30|0.0027432
15:02:30|0.0027429
15:02:31|0.0027429
15:02:31|0.0027429
15:02:33|0.0027429
15:02:34|0.0027427
15:02:34|0.0027427
15:02:36|0.0027426
15:02:36|0.0027411
15:02:38|0.0027412
15:02:39|0.0027403
15:02:40|0.0027382
15:02:41|0.0027412
15:02:41|0.0027412
15:02:42|0.0027412
15:02:43|0.0027382
15:02:43|0.0027398
15:02:44|0.0027398
15:02:45|0.0027398
15:02:45|0.0027383
15:02:46|0.0027371
15:02:47|0.0027371
15:02:48|0.0027371
15:02:49|0.002738
15:02:50|0.002738
15:02:51|0.002738
15:02:52|0.002738
15:02:53|0.002738
15:02:54|0.0027381
15:02:55|0.0027373
15:02:56|0.0027374
15:02:56|0.0027379
15:02:56|0.0027378
15:02:58|0.0027377
15:02:58|0.0027382
15:02:59|0.0027382
15:02:59|0.0027381
15:03:00|0.0027381
15:03:00|0.0027373
15:03:01|0.0027376
15:03:01|0.0027365
15:03:02|0.002736
15:03:03|0.0027349
15:03:04|0.0027354
15:03:04|0.0027331
15:03:05|0.002733
15:03:06|0.0027334
15:03:06|0.0027332
15:03:07|0.0027332
15:03:08|0.0027339
15:03:09|0.0027344
15:03:09|0.0027326
15:03:10|0.0027326
15:03:10|0.0027349
15:03:11|0.00273
15:03:11|0.00273
15:03:12|0.00273
15:03:12|0.00273
15:03:12|0.00273
15:03:13|0.00273
15:03:14|0.00273
15:03:15|0.0027325
15:03:16|0.0027325
15:03:16|0.0027325
15:03:17|0.0027344
15:03:18|0.0027344
15:03:18|0.0027338
15:03:19|0.002734
15:03:20|0.0027356
15:03:22|0.0027346
15:03:22|0.0027367
15:03:23|0.0027361
15:03:24|0.0027366
15:03:25|0.0027373
15:03:25|0.0027359
15:03:26|0.0027366
15:03:26|0.0027366
15:03:27|0.0027372
15:03:27|0.0027348
15:03:28|0.0027348
15:03:28|0.002738
15:03:29|0.0027379
15:03:30|0.0027379
15:03:30|0.0027379
15:03:31|0.0027379
15:03:32|0.0027381
15:03:33|0.0027381
15:03:33|0.0027369
15:03:34|0.0027382
15:03:35|0.0027382
15:03:35|0.0027382
15:03:36|0.0027395
15:03:37|0.0027389
15:03:37|0.0027399
15:03:38|0.002739
15:03:38|0.002739
15:03:39|0.002739
15:03:40|0.002739
15:03:41|0.0027399
15:03:41|0.0027399
15:03:42|0.0027399
15:03:43|0.0027407
15:03:43|0.0027407
15:03:44|0.0027407
15:03:44|0.0027407
15:03:45|0.0027407
15:03:46|0.002739
15:03:47|0.0027392
15:03:48|0.0027395
15:03:48|0.0027396
15:03:49|0.0027405
15:03:49|0.0027405
15:03:51|0.0027405
15:03:51|0.002742
15:03:52|0.002742
15:03:53|0.0027417
15:03:53|0.0027408
15:03:54|0.0027409
15:03:54|0.0027418
15:03:55|0.0027424
15:03:56|0.0027418
15:03:56|0.0027418
15:03:57|0.0027419
15:03:57|0.0027419
15:03:58|0.0027419
15:03:58|0.0027419
15:03:59|0.0027425
15:03:59|0.0027425
15:04:00|0.0027437
15:04:01|0.0027437
15:04:01|0.0027437
15:04:01|0.0027437
15:04:02|0.0027437
15:04:03|0.0027437
15:04:03|0.0027433
15:04:04|0.0027433
15:04:04|0.0027433
15:04:05|0.0027429
15:04:06|0.0027429
15:04:07|0.0027429
15:04:07|0.0027411
15:04:08|0.0027428
15:04:09|0.002742
15:04:10|0.002743
15:04:11|0.002743
15:04:12|0.002744
15:04:12|0.002744
15:04:13|0.0027434
15:04:14|0.002744
15:04:14|0.002744
15:04:15|0.002744
15:04:16|0.0027434
15:04:16|0.0027434
15:04:17|0.0027434
15:04:17|0.0027435
15:04:17|0.0027435
15:04:18|0.0027435
15:04:18|0.0027435
15:04:19|0.0027435
15:04:20|0.0027437
15:04:21|0.0027445
15:04:22|0.0027449
15:04:22|0.002744
15:04:23|0.002744
15:04:23|0.0027446
15:04:24|0.0027446
15:04:25|0.0027446
15:04:26|0.0027446
15:04:26|0.0027447
15:04:27|0.0027453
15:04:28|0.0027459
15:04:28|0.0027459
15:04:29|0.0027459
15:04:30|0.0027451
15:04:31|0.0027455
15:04:31|0.0027455
15:04:32|0.0027455
15:04:33|0.0027443
15:04:34|0.0027443
15:04:35|0.0027443
15:04:36|0.002745
15:04:36|0.002745
15:04:37|0.002745
15:04:37|0.002745
15:04:38|0.002745
15:04:39|0.002745
15:04:40|0.0027445
15:04:41|0.0027445
15:04:41|0.0027435
15:04:42|0.0027435
15:04:43|0.002744
15:04:44|0.002744
15:04:45|0.0027437
15:04:45|0.0027438
15:04:46|0.0027438
15:04:47|0.0027438
15:04:48|0.0027438
15:04:49|0.0027433
15:04:50|0.0027433
15:04:50|0.002742
15:04:51|0.002742
15:04:51|0.002742
15:04:52|0.002742
15:04:53|0.0027395
15:04:53|0.0027396
15:04:54|0.0027396
15:04:54|0.0027396
15:04:55|0.0027396
15:04:55|0.0027396
15:04:56|0.0027397
15:04:57|0.0027397
15:04:58|0.0027397
15:04:59|0.0027397
15:04:59|0.0027414
15:05:00|0.0027414
15:05:01|0.0027414
15:05:02|0.0027437
15:05:02|0.0027425
15:05:02|0.0027425
15:05:03|0.0027426
15:05:04|0.0027409
15:05:04|0.002742
15:05:05|0.002742
15:05:05|0.002742
15:05:07|0.002742
15:05:07|0.002742
15:05:07|0.002742
15:05:08|0.0027402
15:05:08|0.0027402
15:05:09|0.0027401
15:05:10|0.0027401
15:05:11|0.0027401
15:05:11|0.0027401
15:05:12|0.0027401
15:05:12|0.0027401
15:05:13|0.0027401
15:05:13|0.0027405
15:05:14|0.0027405
15:05:14|0.0027404
15:05:15|0.0027404
15:05:15|0.00274
15:05:16|0.00274
15:05:16|0.0027415
15:05:17|0.0027415
15:05:17|0.0027415
15:05:18|0.0027415
15:05:18|0.0027415
15:05:19|0.0027415
15:05:19|0.0027415
15:05:20|0.0027425
15:05:20|0.0027425
15:05:21|0.0027445
15:05:21|0.0027445
15:05:22|0.0027445
15:05:22|0.002744
15:05:23|0.002744
15:05:23|0.0027424
15:05:25|0.0027425
15:05:25|0.0027432
15:05:26|0.0027432
15:05:26|0.0027432
15:05:26|0.0027432
15:05:27|0.0027428
15:05:27|0.0027427
15:05:28|0.0027427
15:05:29|0.0027427
15:05:29|0.002742
15:05:30|0.002742
15:05:30|0.002742
15:05:31|0.002742
15:05:32|0.002742
15:05:32|0.0027411
15:05:33|0.0027411
15:05:34|0.0027419
15:05:34|0.0027419
15:05:35|0.0027415
15:05:35|0.0027415
15:05:37|0.0027418
15:05:38|0.0027425
15:05:39|0.0027425
15:05:40|0.002743
15:05:41|0.002743
15:05:42|0.0027425
15:05:42|0.0027429
15:05:43|0.0027429
15:05:44|0.002744
15:05:45|0.002744
15:05:46|0.0027429
15:05:46|0.0027429
15:05:47|0.0027428
15:05:48|0.0027435
15:05:49|0.0027435
15:05:49|0.0027429
15:05:50|0.0027429
15:05:51|0.0027429
15:05:51|0.0027429
15:05:52|0.0027429
15:05:53|0.002742
15:05:54|0.0027407
15:05:54|0.0027407
15:05:55|0.0027392
15:05:56|0.002739
15:05:57|0.0027374
15:05:57|0.0027384
15:05:57|0.0027384
15:05:58|0.0027384
15:05:59|0.002738
15:06:00|0.0027381
15:06:00|0.0027384
15:06:01|0.0027384
15:06:01|0.0027398
15:06:02|0.0027398
15:06:02|0.0027398
15:06:03|0.0027398
15:06:03|0.0027398
15:06:04|0.0027398
15:06:04|0.0027401
15:06:05|0.0027401
15:06:05|0.0027399
15:06:06|0.0027399
15:06:07|0.0027384
15:06:07|0.0027384
15:06:08|0.0027384
15:06:08|0.0027384
15:06:09|0.0027381
15:06:09|0.002736
15:06:11|0.002736
15:06:12|0.0027374
15:06:13|0.0027374
15:06:13|0.0027374
15:06:14|0.002736
15:06:15|0.0027361
15:06:16|0.0027357
15:06:16|0.002736
15:06:17|0.002736
15:06:17|0.002736
15:06:18|0.002736
15:06:19|0.002736
15:06:19|0.0027387
15:06:20|0.0027375
15:06:20|0.0027375
15:06:21|0.0027375
15:06:22|0.0027375
15:06:22|0.0027375
15:06:23|0.0027375
15:06:23|0.0027375
15:06:23|0.0027375
15:06:24|0.0027375
15:06:25|0.0027361
15:06:25|0.002736
15:06:26|0.002736
15:06:27|0.002736
15:06:28|0.002736
15:06:28|0.002736
15:06:28|0.002736
15:06:29|0.002736
15:06:30|0.0027358
15:06:30|0.0027358
15:06:31|0.0027358
15:06:31|0.0027379
15:06:32|0.0027379
15:06:32|0.0027379
15:06:33|0.0027379
15:06:34|0.0027379
15:06:34|0.0027379
15:06:34|0.0027379
15:06:35|0.0027367
15:06:35|0.0027368
15:06:36|0.0027368
15:06:37|0.0027353
15:06:39|0.0027336
15:06:39|0.0027336
15:06:40|0.0027336
15:06:41|0.0027341
15:06:41|0.0027341
15:06:42|0.0027351
15:06:42|0.0027351
15:06:43|0.0027351
15:06:44|0.0027351
15:06:45|0.0027347
15:06:45|0.0027347
15:06:46|0.0027347
15:06:47|0.0027347
15:06:47|0.0027347
15:06:48|0.0027347
15:06:49|0.0027343
15:06:50|0.0027354
15:06:51|0.0027339
15:06:51|0.0027326
15:06:52|0.0027324
15:06:53|0.0027324
15:06:53|0.0027324
15:06:54|0.0027318
15:06:55|0.0027315
15:06:56|0.0027317
15:06:57|0.0027316
15:06:57|0.0027312
15:06:58|0.0027312
15:06:59|0.0027312
15:07:00|0.0027316
15:07:01|0.0027313
15:07:01|0.0027313
15:07:02|0.0027313
15:07:03|0.002731
15:07:04|0.002733
15:07:05|0.0027333
15:07:06|0.0027333
15:07:06|0.0027333
15:07:07|0.0027333
15:07:08|0.0027333
15:07:08|0.0027326
15:07:09|0.0027335
15:07:09|0.0027326
15:07:10|0.0027326
15:07:11|0.0027323
15:07:11|0.0027323
15:07:12|0.0027322
15:07:13|0.0027326
15:07:13|0.0027326
15:07:14|0.0027328
15:07:14|0.0027322
15:07:15|0.0027322
15:07:15|0.0027322
15:07:16|0.0027322
15:07:17|0.0027322
15:07:18|0.0027306
15:07:19|0.0027306
15:07:20|0.0027322
15:07:21|0.0027303
15:07:22|0.0027298
15:07:22|0.0027293
15:07:23|0.0027281
15:07:24|0.0027274
15:07:24|0.0027279
15:07:25|0.0027283
15:07:26|0.0027283
15:07:27|0.0027283
15:07:27|0.0027283
15:07:28|0.0027286
15:07:28|0.0027286
15:07:30|0.0027286
15:07:30|0.0027304
15:07:30|0.0027304
15:07:31|0.0027304
15:07:31|0.0027304
15:07:33|0.0027295
15:07:33|0.0027303
15:07:34|0.0027303
15:07:34|0.0027303
15:07:35|0.0027298
15:07:36|0.0027295
15:07:36|0.0027293
15:07:37|0.0027293
15:07:38|0.0027293
15:07:39|0.0027293
15:07:40|0.0027293
15:07:40|0.0027291
15:07:41|0.0027287
15:07:42|0.0027287
15:07:42|0.0027286
15:07:43|0.0027286
15:07:44|0.0027286
15:07:45|0.0027283
15:07:46|0.0027283
15:07:47|0.0027283
15:07:47|0.0027283
15:07:48|0.0027283
15:07:49|0.0027248
15:07:50|0.0027245
15:07:50|0.0027241
15:07:51|0.0027237
15:07:51|0.0027237
15:07:52|0.0027237
15:07:53|0.0027251
15:07:54|0.0027248
15:07:54|0.0027248
15:07:55|0.0027252
15:07:56|0.0027262
15:07:56|0.0027256
15:07:57|0.0027261
15:07:58|0.0027256
15:07:58|0.0027256
15:07:59|0.0027256
15:07:59|0.0027255
15:08:00|0.0027246
15:08:01|0.0027256
15:08:01|0.0027236
15:08:02|0.0027223
15:08:03|0.0027214
15:08:03|0.0027202
15:08:04|0.0027203
15:08:05|0.00272
15:08:05|0.0027207
15:08:06|0.0027202
15:08:07|0.0027222
15:08:07|0.0027233
15:08:07|0.0027253
15:08:08|0.0027232
15:08:09|0.0027232
15:08:11|0.0027232
15:08:12|0.0027236
15:08:12|0.0027235
15:08:13|0.0027235
15:08:14|0.0027235
15:08:14|0.0027235
15:08:15|0.0027235
15:08:16|0.0027235
15:08:17|0.0027235
15:08:18|0.002725
15:08:18|0.0027248
15:08:18|0.0027235
15:08:19|0.0027235
15:08:20|0.0027261
15:08:20|0.002725
15:08:21|0.002725
15:08:21|0.0027256
15:08:22|0.0027256
15:08:23|0.0027258
15:08:23|0.0027269
15:08:24|0.0027262
15:08:25|0.002726
15:08:25|0.0027253
15:08:26|0.0027255
15:08:27|0.0027265
15:08:27|0.0027265
15:08:28|0.0027265
15:08:29|0.0027265
15:08:30|0.0027273
15:08:30|0.0027273
15:08:31|0.0027259
15:08:31|0.0027259
15:08:32|0.0027259
15:08:33|0.0027265
15:08:34|0.0027265
15:08:34|0.0027274
15:08:35|0.0027267
15:08:36|0.0027267
15:08:36|0.0027267
15:08:37|0.0027282
15:08:37|0.0027288
15:08:39|0.0027281
15:08:40|0.0027283
15:08:40|0.0027288
15:08:41|0.0027296
15:08:42|0.0027296
15:08:43|0.0027288
15:08:43|0.0027301
15:08:44|0.0027302
15:08:45|0.002731
15:08:45|0.0027309
15:08:46|0.002731
15:08:47|0.0027308
15:08:47|0.0027315
15:08:48|0.0027315
15:08:49|0.0027315
15:08:49|0.0027312
15:08:50|0.0027308
15:08:51|0.0027308
15:08:51|0.002729
15:08:52|0.002729
15:08:52|0.0027283
15:08:53|0.0027283
15:08:54|0.0027301
15:08:55|0.0027311
15:08:55|0.0027311
15:08:56|0.0027309
15:08:56|0.0027309
15:08:57|0.0027302
15:08:58|0.0027302
15:08:58|0.002731
15:08:59|0.0027301
15:09:00|0.0027301
15:09:00|0.00273
15:09:01|0.00273
15:09:01|0.00273
15:09:02|0.00273
15:09:03|0.00273
15:09:03|0.0027308
15:09:03|0.0027308
15:09:04|0.0027304
15:09:04|0.0027304
15:09:05|0.0027304
15:09:06|0.0027304
15:09:06|0.0027304
15:09:07|0.0027304
15:09:07|0.0027318
15:09:08|0.0027313
15:09:08|0.0027304
15:09:09|0.0027304
15:09:10|0.0027313
15:09:11|0.0027317
15:09:13|0.0027317
15:09:14|0.0027308
15:09:15|0.0027314
15:09:15|0.0027329
15:09:16|0.0027321
15:09:17|0.0027323
15:09:17|0.0027318
15:09:18|0.0027323
15:09:19|0.0027327
15:09:19|0.0027324
15:09:20|0.0027324
15:09:20|0.0027324
15:09:21|0.0027324
15:09:21|0.0027329
15:09:22|0.0027334
15:09:23|0.0027343
15:09:24|0.0027347
15:09:24|0.0027338
15:09:25|0.0027338
15:09:25|0.002733
15:09:26|0.002733
15:09:27|0.002733
15:09:27|0.0027312
15:09:28|0.0027312
15:09:28|0.0027312
15:09:29|0.0027324
15:09:30|0.0027323
15:09:30|0.0027323
15:09:31|0.0027323
15:09:32|0.0027311
15:09:33|0.0027311
15:09:33|0.0027302
15:09:34|0.0027302
15:09:34|0.00273
15:09:35|0.00273
15:09:36|0.0027298
15:09:36|0.0027298
15:09:37|0.0027298
15:09:38|0.0027289
15:09:38|0.0027289
15:09:39|0.0027298
15:09:39|0.0027314
15:09:40|0.0027302
15:09:41|0.0027302
15:09:41|0.0027302
15:09:42|0.0027302
15:09:43|0.0027308
15:09:44|0.00273
15:09:45|0.0027301
15:09:46|0.0027284
15:09:47|0.0027284
15:09:47|0.0027284
15:09:48|0.0027289
15:09:48|0.0027289
15:09:49|0.0027306
15:09:49|0.0027306
15:09:50|0.0027306
15:09:50|0.0027306
15:09:51|0.0027306
15:09:51|0.0027289
15:09:52|0.0027285
15:09:53|0.0027287
15:09:53|0.0027287
15:09:54|0.0027299
15:09:55|0.0027299
15:09:56|0.0027299
15:09:56|0.0027299
15:09:57|0.0027299
15:09:58|0.0027299
15:09:58|0.0027281
15:09:59|0.0027288
15:09:59|0.0027292
15:10:00|0.0027292
15:10:01|0.0027291
15:10:01|0.0027291
15:10:01|0.0027291
15:10:02|0.0027282
15:10:02|0.0027282
15:10:03|0.0027282
15:10:03|0.0027282
15:10:04|0.0027276
15:10:05|0.0027277
15:10:05|0.0027272
15:10:05|0.0027277
15:10:06|0.0027277
15:10:07|0.0027277
15:10:07|0.0027277
15:10:08|0.0027252
15:10:08|0.0027271
15:10:09|0.0027259
15:10:09|0.0027261
15:10:10|0.0027261
15:10:10|0.0027261
15:10:11|0.0027266
15:10:12|0.0027266
15:10:13|0.0027266
15:10:14|0.0027266
15:10:14|0.0027266
15:10:15|0.0027264
15:10:16|0.0027267
15:10:16|0.0027267
15:10:17|0.0027257
15:10:17|0.0027253
15:10:18|0.0027253
15:10:18|0.0027253
15:10:19|0.0027253
15:10:19|0.0027253
15:10:20|0.0027253
15:10:20|0.0027253
15:10:21|0.0027253
15:10:22|0.0027261
15:10:22|0.0027261
15:10:22|0.0027258
15:10:23|0.0027258
15:10:24|0.0027258
15:10:24|0.0027252
15:10:25|0.0027252
15:10:26|0.0027255
15:10:26|0.0027236
15:10:27|0.0027236
15:10:27|0.002725
15:10:28|0.0027248
15:10:28|0.0027252
15:10:29|0.0027261
15:10:30|0.0027261
15:10:30|0.0027261
15:10:31|0.0027261
15:10:32|0.0027261
15:10:32|0.0027261
15:10:32|0.0027261
15:10:33|0.0027261
15:10:33|0.0027261
15:10:34|0.002725
15:10:34|0.002725
15:10:35|0.002725
15:10:36|0.002725
15:10:36|0.0027249
15:10:37|0.0027249
15:10:37|0.002725
15:10:37|0.002725
15:10:38|0.002725
15:10:39|0.002725
15:10:40|0.0027246
15:10:41|0.0027246
15:10:42|0.0027246
15:10:42|0.0027246
15:10:43|0.0027246
15:10:44|0.002725
15:10:44|0.002725
15:10:45|0.002725
15:10:46|0.0027245
15:10:46|0.0027245
15:10:47|0.0027247
15:10:48|0.0027246
15:10:48|0.0027242
15:10:49|0.0027242
15:10:49|0.0027242
15:10:51|0.0027238
15:10:51|0.0027238
15:10:52|0.002725
15:10:52|0.0027247
15:10:52|0.0027247
15:10:53|0.0027247
15:10:53|0.002725
15:10:54|0.002725
15:10:54|0.002725
15:10:55|0.0027266
15:10:55|0.0027266
15:10:56|0.0027245
15:10:56|0.0027245
15:10:56|0.0027238
15:10:57|0.0027238
15:10:57|0.0027238
15:10:58|0.0027244
15:10:59|0.002724
15:10:59|0.002724
15:10:59|0.0027245
15:11:00|0.0027245
15:11:00|0.0027253
15:11:01|0.0027253
15:11:01|0.002725
15:11:02|0.002725
15:11:02|0.002725
15:11:03|0.0027254
15:11:03|0.0027256
15:11:04|0.0027256
15:11:05|0.0027256
15:11:05|0.0027256
15:11:05|0.0027252
15:11:06|0.0027269
15:11:06|0.0027269
15:11:07|0.0027269
15:11:08|0.0027269
15:11:08|0.0027275
15:11:09|0.0027275
15:11:09|0.0027275
15:11:10|0.0027282
15:11:10|0.0027282
15:11:11|0.0027282
15:11:12|0.0027277
15:11:13|0.0027293
15:11:13|0.0027295
15:11:14|0.0027304
15:11:15|0.0027315
15:11:16|0.0027308
15:11:17|0.0027321
15:11:18|0.0027325
15:11:19|0.0027329
15:11:19|0.0027329
15:11:20|0.0027335
15:11:21|0.002733
15:11:21|0.0027331
15:11:22|0.0027331
15:11:22|0.0027331
15:11:23|0.0027331
15:11:23|0.0027324
15:11:24|0.0027324
15:11:25|0.0027328
15:11:25|0.0027328
15:11:26|0.0027323
15:11:26|0.0027323
15:11:27|0.0027323
15:11:28|0.0027316
15:11:28|0.0027316
15:11:29|0.0027322
15:11:30|0.0027322
15:11:30|0.0027322
15:11:31|0.0027322
15:11:32|0.0027313
15:11:32|0.0027313
15:11:33|0.0027324
15:11:34|0.0027329
15:11:34|0.0027335
15:11:35|0.0027333
15:11:35|0.0027336
15:11:36|0.0027347
15:11:37|0.0027359
15:11:38|0.0027343
15:11:38|0.0027343
15:11:39|0.0027343
15:11:39|0.0027352
15:11:40|0.0027352
15:11:40|0.0027352
15:11:41|0.0027345
15:11:42|0.0027345
15:11:43|0.0027343
15:11:43|0.0027352
15:11:44|0.0027352
15:11:45|0.0027352
15:11:46|0.0027343
15:11:46|0.0027343
15:11:47|0.0027343
15:11:47|0.0027335
15:11:48|0.0027335
15:11:48|0.0027344
15:11:50|0.0027334
15:11:50|0.0027334
15:11:51|0.0027333
15:11:52|0.0027333
15:11:52|0.0027333
15:11:53|0.0027329
15:11:54|0.0027333
15:11:55|0.0027333
15:11:56|0.0027333
15:11:56|0.0027338
15:11:57|0.0027348
15:11:58|0.0027335
15:11:58|0.0027334
15:11:59|0.0027333
15:12:00|0.0027328
15:12:01|0.0027328
15:12:01|0.0027328
15:12:02|0.0027336
15:12:03|0.0027336
15:12:03|0.0027346
15:12:04|0.0027349
15:12:05|0.0027354
15:12:05|0.0027354
15:12:06|0.0027354
15:12:06|0.0027342
15:12:07|0.002734
15:12:07|0.002734
15:12:08|0.002734
15:12:09|0.0027349
15:12:09|0.0027349
15:12:10|0.0027349
15:12:11|0.002735
15:12:12|0.0027352
15:12:12|0.0027352
15:12:14|0.002736
15:12:15|0.0027371
15:12:16|0.0027371
15:12:17|0.0027377
15:12:18|0.0027384
15:12:19|0.0027397
15:12:20|0.0027399
15:12:21|0.0027403
15:12:22|0.0027414
15:12:23|0.0027406
15:12:24|0.0027408
15:12:24|0.0027415
15:12:25|0.002743
15:12:25|0.0027418
15:12:25|0.0027418
15:12:26|0.002742
15:12:27|0.0027428
15:12:27|0.0027428
15:12:28|0.0027428
15:12:29|0.0027424
15:12:29|0.0027424
15:12:29|0.0027425
15:12:30|0.002743
15:12:30|0.0027435
15:12:31|0.0027435
15:12:32|0.0027428
15:12:32|0.0027432
15:12:33|0.0027431
15:12:34|0.0027431
15:12:34|0.0027429
15:12:35|0.0027429
15:12:36|0.0027431
15:12:36|0.0027434
15:12:37|0.0027427
15:12:37|0.0027427
15:12:38|0.0027426
15:12:38|0.0027424
15:12:39|0.0027424
15:12:40|0.0027424
15:12:40|0.0027422
15:12:41|0.0027422
15:12:42|0.0027422
15:12:42|0.0027422
15:12:43|0.0027422
15:12:44|0.0027414
15:12:44|0.0027414
15:12:45|0.0027412
15:12:45|0.0027412
15:12:46|0.0027412
15:12:47|0.0027418
15:12:48|0.0027418
15:12:48|0.0027418
15:12:49|0.0027418
15:12:50|0.0027415
15:12:50|0.0027415
15:12:51|0.0027411
15:12:51|0.0027382
15:12:52|0.0027382
15:12:53|0.0027382
15:12:53|0.0027388
15:12:55|0.0027388
15:12:55|0.0027388
15:12:57|0.0027379
15:12:58|0.0027366
15:12:59|0.0027349
15:12:59|0.0027349
15:13:00|0.0027366
15:13:01|0.0027363
15:13:02|0.002738
15:13:02|0.0027374
15:13:03|0.0027374
15:13:04|0.0027377
15:13:04|0.0027376
15:13:05|0.0027375
15:13:05|0.0027375
15:13:06|0.0027375
15:13:07|0.002737
15:13:07|0.002737
15:13:08|0.002737
15:13:08|0.0027366
15:13:09|0.0027366
15:13:10|0.0027363
15:13:10|0.0027362
15:13:11|0.002735
15:13:11|0.002735
15:13:12|0.002735
15:13:13|0.002735
15:13:14|0.0027336
15:13:15|0.0027322
15:13:16|0.0027321
15:13:16|0.0027321
15:13:18|0.0027321
15:13:18|0.0027321
15:13:19|0.002733
15:13:20|0.002733
15:13:21|0.002733
15:13:22|0.002733
15:13:22|0.002733
15:13:22|0.0027349
15:13:23|0.0027349
15:13:24|0.0027349
15:13:25|0.0027338
15:13:26|0.002734
15:13:26|0.0027355
15:13:27|0.0027355
15:13:28|0.0027355
15:13:29|0.0027352
15:13:29|0.0027352
15:13:30|0.0027365
15:13:31|0.0027363
15:13:32|0.0027356
15:13:33|0.0027364
15:13:33|0.0027384
15:13:34|0.0027384
15:13:35|0.0027384
15:13:35|0.0027378
15:13:36|0.0027378
15:13:37|0.0027378
15:13:38|0.0027378
15:13:38|0.0027387
15:13:39|0.00274
15:13:40|0.0027391
15:13:41|0.0027392
15:13:41|0.0027395
15:13:42|0.0027382
15:13:43|0.0027391
15:13:44|0.002739
15:13:44|0.0027383
15:13:45|0.0027383
15:13:46|0.0027384
15:13:46|0.0027397
15:13:47|0.0027387
15:13:48|0.0027389
15:13:48|0.0027384
15:13:50|0.0027384
15:13:50|0.0027386
15:13:51|0.0027384
15:13:52|0.0027386
15:13:52|0.0027391
15:13:53|0.0027391
15:13:54|0.0027399
15:13:54|0.0027389
15:13:55|0.0027389
15:13:56|0.0027386
15:13:57|0.0027386
15:13:57|0.0027392
15:13:58|0.0027401
15:13:58|0.0027401
15:13:59|0.0027394
15:13:59|0.0027394
15:14:00|0.0027387
15:14:01|0.0027375
15:14:02|0.0027375
15:14:02|0.0027375
15:14:03|0.0027376
15:14:03|0.0027376
15:14:04|0.0027376
15:14:05|0.0027376
15:14:05|0.0027367
15:14:06|0.0027365
15:14:06|0.0027369
15:14:07|0.0027369
15:14:07|0.0027369
15:14:08|0.0027364
15:14:09|0.0027364
15:14:09|0.0027373
15:14:10|0.0027373
15:14:10|0.0027369
15:14:11|0.0027364
15:14:12|0.0027364
15:14:12|0.0027364
15:14:13|0.0027366
15:14:13|0.0027369
15:14:14|0.0027369
15:14:15|0.002738
15:14:15|0.002738
15:14:17|0.002738
15:14:18|0.0027383
15:14:18|0.0027391
15:14:19|0.0027392
15:14:19|0.0027392
15:14:20|0.0027392
15:14:21|0.0027393
15:14:22|0.0027392
15:14:23|0.0027392
15:14:24|0.0027392
15:14:24|0.0027391
15:14:25|0.0027391
15:14:26|0.0027391
15:14:27|0.002738
15:14:27|0.002738
15:14:28|0.0027392
15:14:29|0.0027402
15:14:30|0.0027402
15:14:30|0.0027393
15:14:31|0.0027401
15:14:32|0.0027413
15:14:32|0.0027413
15:14:33|0.0027402
15:14:34|0.0027402
15:14:34|0.0027402
15:14:35|0.0027399
15:14:36|0.00274
15:14:37|0.00274
15:14:37|0.0027395
15:14:38|0.0027395
15:14:38|0.0027395
15:14:39|0.0027395
15:14:39|0.0027395
15:14:40|0.0027386
15:14:41|0.0027386
15:14:41|0.0027403
15:14:42|0.0027391
15:14:42|0.0027398
15:14:43|0.0027398
15:14:44|0.0027402
15:14:44|0.0027402
15:14:44|0.0027397
15:14:45|0.0027397
15:14:46|0.0027401
15:14:47|0.0027401
15:14:47|0.0027401
15:14:47|0.0027397
15:14:48|0.0027397
15:14:48|0.0027397
15:14:49|0.0027401
15:14:49|0.0027396
15:14:50|0.0027396
15:14:50|0.0027396
15:14:51|0.0027396
15:14:52|0.0027396
15:14:52|0.0027396
15:14:53|0.0027403
15:14:53|0.0027403
15:14:54|0.0027408
15:14:54|0.0027407
15:14:55|0.0027405
15:14:55|0.0027404
15:14:56|0.0027404
15:14:57|0.0027399
15:14:58|0.0027399
15:14:59|0.002741
15:14:59|0.00274
15:15:00|0.0027396
15:15:01|0.0027396
15:15:01|0.0027398
15:15:02|0.0027417
15:15:02|0.0027417
15:15:03|0.0027398
15:15:03|0.0027398
15:15:04|0.0027398
15:15:05|0.0027399
15:15:06|0.0027399
15:15:07|0.0027399
15:15:07|0.0027399
15:15:08|0.0027397
15:15:08|0.0027391
15:15:09|0.0027398
15:15:09|0.0027398
15:15:10|0.0027398
15:15:10|0.0027398
15:15:11|0.0027359
15:15:11|0.0027359
15:15:11|0.0027359
15:15:12|0.0027359
15:15:13|0.0027359
15:15:13|0.0027359
15:15:14|0.0027359
15:15:14|0.0027359
15:15:15|0.0027359
15:15:16|0.0027361
15:15:17|0.002738
15:15:18|0.0027387
15:15:19|0.0027382
15:15:19|0.0027382
15:15:20|0.0027375
15:15:21|0.0027356
15:15:22|0.0027356
15:15:23|0.0027356
15:15:23|0.0027356
15:15:24|0.0027366
15:15:24|0.0027368
15:15:26|0.0027368
15:15:26|0.0027368
15:15:27|0.0027368
15:15:27|0.0027368
15:15:28|0.0027368
15:15:28|0.0027368
15:15:29|0.0027364
15:15:30|0.002736
15:15:30|0.002736
15:15:31|0.0027355
15:15:31|0.0027355
15:15:32|0.0027355
15:15:32|0.0027355
15:15:33|0.0027354
15:15:34|0.0027354
15:15:34|0.0027354
15:15:35|0.0027354
15:15:36|0.0027351
15:15:36|0.0027349
15:15:37|0.0027349
15:15:38|0.002735
15:15:38|0.0027349
15:15:39|0.0027349
15:15:39|0.0027347
15:15:40|0.0027347
15:15:40|0.0027346
15:15:41|0.0027347
15:15:42|0.0027347
15:15:42|0.0027334
15:15:43|0.0027334
15:15:43|0.0027334
15:15:44|0.0027331
15:15:45|0.0027328
15:15:45|0.002733
15:15:46|0.002733
15:15:46|0.002733
15:15:47|0.002733
15:15:47|0.002733
15:15:47|0.002733
15:15:48|0.0027321
15:15:48|0.0027321
15:15:49|0.0027329
15:15:49|0.0027329
15:15:49|0.0027329
15:15:50|0.0027329
15:15:51|0.0027333
15:15:52|0.0027345
15:15:52|0.0027345
15:15:53|0.0027345
15:15:53|0.0027345
15:15:54|0.0027345
15:15:54|0.0027345
15:15:55|0.0027345
15:15:55|0.0027345
15:15:56|0.0027345
15:15:56|0.0027365
15:15:56|0.0027365
15:15:57|0.0027356
15:15:58|0.0027356
15:15:58|0.0027356
15:15:59|0.0027363
15:15:59|0.0027363
15:16:00|0.0027378
15:16:00|0.0027378
15:16:01|0.0027378
15:16:01|0.0027378
15:16:02|0.0027394
15:16:02|0.0027391
15:16:02|0.0027391
15:16:03|0.0027391
15:16:03|0.0027391
15:16:04|0.0027391
15:16:05|0.0027394
15:16:05|0.0027394
15:16:06|0.0027394
15:16:07|0.0027394
15:16:07|0.0027394
15:16:08|0.0027401
15:16:09|0.0027401
15:16:10|0.0027401
15:16:10|0.0027389
15:16:11|0.002739
15:16:12|0.002739
15:16:13|0.0027392
15:16:14|0.0027392
15:16:16|0.0027389
15:16:16|0.0027389
15:16:16|0.0027389
15:16:17|0.0027389
15:16:17|0.0027389
15:16:19|0.0027389
15:16:20|0.0027385
15:16:20|0.0027385
15:16:20|0.0027385
15:16:21|0.0027385
15:16:22|0.0027385
15:16:23|0.0027375
15:16:24|0.0027405
15:16:24|0.0027405
15:16:24|0.0027374
15:16:25|0.0027374
15:16:26|0.0027369
15:16:26|0.0027369
15:16:27|0.0027369
15:16:27|0.0027369
15:16:28|0.0027383
15:16:29|0.0027387
15:16:29|0.0027387
15:16:30|0.0027387
15:16:31|0.0027387
15:16:32|0.0027387
15:16:32|0.0027387
15:16:33|0.0027387
15:16:33|0.0027387
15:16:34|0.0027387
15:16:35|0.0027399
15:16:35|0.0027399
15:16:36|0.0027399
15:16:37|0.0027399
15:16:37|0.0027385
15:16:39|0.0027385
15:16:39|0.0027378
15:16:40|0.0027378
15:16:41|0.0027378
15:16:42|0.0027378
15:16:43|0.0027375
15:16:43|0.0027375
15:16:44|0.0027375
15:16:44|0.0027375
15:16:45|0.0027375
15:16:45|0.0027383
15:16:46|0.0027383
15:16:47|0.0027383
15:16:47|0.0027383
15:16:48|0.0027383
15:16:48|0.0027383
15:16:49|0.0027378
15:16:50|0.0027378
15:16:50|0.0027378
15:16:51|0.0027378
15:16:51|0.0027375
15:16:53|0.0027398
15:16:53|0.0027398
15:16:54|0.0027377
15:16:54|0.0027377
15:16:55|0.0027377
15:16:55|0.0027385
15:16:55|0.0027385
15:16:57|0.0027385
15:16:57|0.0027385
15:16:59|0.0027397
15:17:00|0.0027397
15:17:01|0.0027397
15:17:02|0.0027395
15:17:02|0.0027395
15:17:03|0.0027395
15:17:03|0.0027395
15:17:04|0.0027395
15:17:05|0.0027395
15:17:05|0.0027395
15:17:06|0.0027395
15:17:06|0.00274
15:17:07|0.00274
15:17:08|0.0027391
15:17:08|0.0027391
15:17:09|0.0027392
15:17:10|0.0027392
15:17:11|0.0027392
15:17:12|0.00274
15:17:12|0.0027399
15:17:14|0.0027419
15:17:15|0.0027395
15:17:16|0.0027395
15:17:17|0.0027395
15:17:18|0.0027385
15:17:19|0.0027385
15:17:19|0.0027385
15:17:20|0.0027377
15:17:20|0.0027361
15:17:21|0.0027361
15:17:22|0.0027375
15:17:23|0.0027375
15:17:24|0.0027365
15:17:25|0.0027365
15:17:25|0.0027365
15:17:26|0.0027365
15:17:27|0.0027364
15:17:28|0.0027365
15:17:29|0.0027365
15:17:29|0.0027368
15:17:30|0.0027368
15:17:30|0.0027368
15:17:31|0.0027368
15:17:32|0.0027363
15:17:33|0.0027363
15:17:33|0.0027365
15:17:33|0.0027365
15:17:34|0.0027365
15:17:35|0.0027365
15:17:36|0.0027367
15:17:36|0.0027367
15:17:37|0.0027367
15:17:38|0.0027363
15:17:38|0.0027363
15:17:39|0.0027363
15:17:40|0.0027363
15:17:40|0.0027369
15:17:41|0.0027369
15:17:42|0.0027365
15:17:42|0.0027371
15:17:43|0.0027371
15:17:43|0.0027371
15:17:44|0.0027371
15:17:44|0.0027371
15:17:44|0.0027371
15:17:45|0.0027371
15:17:46|0.0027371
15:17:46|0.0027371
15:17:48|0.0027371
15:17:48|0.0027371
15:17:49|0.0027371
15:17:49|0.0027365
15:17:50|0.0027365
15:17:50|0.0027365
15:17:51|0.0027365
15:17:52|0.0027365
15:17:52|0.002737
15:17:53|0.0027367
15:17:54|0.0027367
15:17:55|0.0027372
15:17:55|0.0027372
15:17:57|0.0027371
15:17:57|0.0027372
15:17:58|0.0027372
15:17:59|0.0027372
15:17:59|0.0027372
15:18:00|0.0027372
15:18:01|0.0027372
15:18:01|0.002737
15:18:02|0.0027371
15:18:03|0.0027371
15:18:03|0.0027371
15:18:04|0.0027371
15:18:05|0.0027371
15:18:05|0.0027371
15:18:05|0.0027365
15:18:06|0.0027363
15:18:07|0.0027363
15:18:07|0.0027363
15:18:09|0.0027363
15:18:09|0.0027363
15:18:10|0.0027358
15:18:11|0.0027358
15:18:11|0.0027358
15:18:12|0.0027368
15:18:13|0.0027368
15:18:14|0.002736
15:18:14|0.0027361
15:18:15|0.0027366
15:18:16|0.0027364
15:18:17|0.0027364
15:18:18|0.0027365
15:18:18|0.0027365
15:18:19|0.0027365
15:18:20|0.0027365
15:18:21|0.0027361
15:18:22|0.0027361
15:18:23|0.0027338
15:18:23|0.0027343
15:18:24|0.0027343
15:18:24|0.0027343
15:18:25|0.0027343
15:18:26|0.0027339
15:18:27|0.0027339
15:18:27|0.0027339
15:18:28|0.0027339
15:18:28|0.0027345
15:18:29|0.0027345
15:18:29|0.0027345
15:18:30|0.0027345
15:18:30|0.0027345
15:18:31|0.0027345
15:18:31|0.0027335
15:18:32|0.0027328
15:18:32|0.0027328
15:18:33|0.0027321
15:18:34|0.0027321
15:18:34|0.0027324
15:18:35|0.0027323
15:18:35|0.0027322
15:18:36|0.0027322
15:18:36|0.0027322
15:18:37|0.0027321
15:18:39|0.0027324
15:18:39|0.0027309
15:18:40|0.0027314
15:18:41|0.0027315
15:18:41|0.0027315
15:18:41|0.0027315
15:18:42|0.0027315
15:18:42|0.0027315
15:18:43|0.0027315
15:18:44|0.0027315
15:18:44|0.0027309
15:18:45|0.0027309
15:18:46|0.0027309
15:18:46|0.0027309
15:18:47|0.0027309
15:18:47|0.0027309
15:18:48|0.0027309
15:18:49|0.0027309
15:18:49|0.0027309
15:18:50|0.0027309
15:18:50|0.0027319
15:18:51|0.0027319
15:18:52|0.002732
15:18:53|0.002732
15:18:53|0.002732
15:18:54|0.002731
15:18:54|0.0027311
15:18:55|0.0027311
15:18:56|0.0027315
15:18:58|0.0027309
15:18:58|0.0027308
15:18:59|0.0027299
15:18:59|0.0027296
15:19:00|0.0027292
15:19:01|0.0027292
15:19:01|0.0027292
15:19:02|0.0027292
15:19:02|0.0027261
15:19:03|0.0027295
15:19:04|0.0027291
15:19:04|0.0027286
15:19:05|0.0027286
15:19:05|0.0027286
15:19:06|0.0027285
15:19:07|0.0027277
15:19:07|0.0027277
15:19:08|0.0027277
15:19:09|0.0027277
15:19:09|0.0027277
15:19:09|0.0027277
15:19:10|0.0027298
15:19:11|0.0027298
15:19:12|0.0027304
15:19:12|0.0027302
15:19:13|0.0027302
15:19:14|0.0027302
15:19:15|0.0027302
15:19:16|0.0027302
15:19:16|0.0027302
15:19:17|0.0027302
15:19:17|0.0027295
15:19:18|0.0027295
15:19:19|0.0027295
15:19:20|0.0027291
15:19:21|0.0027291
15:19:22|0.0027291
15:19:23|0.0027291
15:19:23|0.0027291
15:19:24|0.0027303
15:19:25|0.0027303
15:19:26|0.0027303
15:19:26|0.0027295
15:19:28|0.0027295
15:19:28|0.0027281
15:19:29|0.0027273
15:19:29|0.0027227
15:19:30|0.0027265
15:19:30|0.0027263
15:19:31|0.0027263
15:19:32|0.0027261
15:19:33|0.0027261
15:19:33|0.0027282
15:19:34|0.0027282
15:19:34|0.0027282
15:19:35|0.0027282
15:19:35|0.0027271
15:19:36|0.0027287
15:19:36|0.0027287
15:19:36|0.0027287
15:19:37|0.0027287
15:19:38|0.0027274
15:19:38|0.0027274
15:19:39|0.0027274
15:19:40|0.002729
15:19:41|0.002729
15:19:42|0.0027295
15:19:42|0.0027286
15:19:43|0.0027286
15:19:44|0.0027274
15:19:45|0.0027274
15:19:46|0.002728
15:19:47|0.0027288
15:19:48|0.0027288
15:19:49|0.0027274
15:19:50|0.0027274
15:19:50|0.0027283
15:19:51|0.0027273
15:19:52|0.0027269
15:19:52|0.0027269
15:19:53|0.002727
15:19:54|0.0027273
15:19:54|0.0027273
15:19:55|0.0027273
15:19:56|0.0027273
15:19:57|0.0027273
15:19:58|0.0027273
15:19:59|0.0027271
15:19:59|0.0027268
15:20:00|0.0027268
15:20:01|0.0027272
15:20:02|0.0027272
15:20:03|0.0027267
15:20:04|0.0027266
15:20:04|0.0027266
15:20:05|0.0027266
15:20:06|0.0027266
15:20:06|0.0027266
15:20:07|0.0027266
15:20:08|0.0027265
15:20:08|0.0027265
15:20:09|0.0027265
15:20:09|0.0027259
15:20:10|0.0027259
15:20:10|0.0027253
15:20:11|0.0027253
15:20:12|0.0027248
15:20:12|0.0027248
15:20:13|0.0027248
15:20:13|0.0027229
15:20:13|0.0027229
15:20:14|0.0027242
15:20:14|0.0027242
15:20:15|0.0027235
15:20:15|0.0027231
15:20:16|0.0027222
15:20:16|0.002723
15:20:17|0.0027213
15:20:18|0.0027227
15:20:18|0.0027226
15:20:20|0.0027226
15:20:20|0.0027226
15:20:21|0.0027226
15:20:22|0.0027215
15:20:23|0.0027224
15:20:24|0.0027218
15:20:24|0.0027214
15:20:25|0.0027214
15:20:26|0.0027209
15:20:27|0.0027209
15:20:27|0.0027209
15:20:28|0.0027209
15:20:29|0.0027212
15:20:29|0.0027212
15:20:29|0.0027212
15:20:30|0.0027213
15:20:30|0.0027213
15:20:32|0.002721
15:20:32|0.0027213
15:20:32|0.0027213
15:20:33|0.0027213
15:20:33|0.0027206
15:20:34|0.0027207
15:20:35|0.00272
15:20:35|0.00272
15:20:36|0.0027203
15:20:37|0.0027199
15:20:37|0.0027198
15:20:37|0.0027191
15:20:38|0.0027192
15:20:39|0.0027192
15:20:39|0.0027193
15:20:40|0.0027193
15:20:40|0.0027209
15:20:41|0.0027196
15:20:42|0.0027196
15:20:42|0.0027196
15:20:43|0.0027196
15:20:44|0.0027198
15:20:45|0.0027198
15:20:45|0.0027198
15:20:46|0.0027198
15:20:46|0.0027198
15:20:47|0.0027198
15:20:47|0.0027208
15:20:47|0.0027214
15:20:48|0.0027205
15:20:49|0.0027205
15:20:49|0.0027205
15:20:50|0.0027214
15:20:51|0.0027214
15:20:51|0.0027214
15:20:52|0.0027218
15:20:53|0.0027219
15:20:53|0.0027219
15:20:54|0.002722
15:20:55|0.002723
15:20:56|0.0027245
15:20:57|0.0027245
15:20:58|0.0027252
15:20:58|0.0027248
15:20:58|0.0027248
15:20:59|0.0027248
15:21:00|0.0027247
15:21:01|0.0027247
15:21:01|0.0027247
15:21:02|0.0027238
15:21:03|0.0027238
15:21:04|0.0027238
15:21:04|0.0027234
15:21:05|0.0027233
15:21:06|0.0027242
15:21:06|0.0027242
15:21:08|0.0027242
15:21:08|0.0027242
15:21:09|0.0027252
15:21:10|0.0027257
15:21:11|0.0027252
15:21:11|0.0027256
15:21:12|0.0027249
15:21:12|0.0027249
15:21:13|0.0027249
15:21:14|0.0027249
15:21:15|0.0027249
15:21:15|0.0027249
15:21:15|0.0027249
15:21:16|0.0027244
15:21:17|0.0027244
15:21:17|0.0027244
15:21:18|0.0027248
15:21:19|0.0027249
15:21:20|0.0027249
15:21:21|0.002725
15:21:22|0.002725
15:21:23|0.0027243
15:21:24|0.002725
15:21:25|0.002725
15:21:26|0.002725
15:21:27|0.002725
15:21:27|0.002725
15:21:28|0.002725
15:21:28|0.002725
15:21:28|0.002725
15:21:30|0.0027267
15:21:30|0.0027262
15:21:31|0.002729
15:21:32|0.0027295
15:21:32|0.0027292
15:21:33|0.002726
15:21:35|0.002726
15:21:35|0.0027276
15:21:36|0.0027276
15:21:36|0.0027276
15:21:37|0.0027276
15:21:38|0.0027282
15:21:38|0.0027267
15:21:38|0.0027266
15:21:39|0.0027266
15:21:40|0.0027267
15:21:41|0.002726
15:21:42|0.002726
15:21:42|0.0027253
15:21:43|0.0027253
15:21:43|0.0027253
15:21:44|0.0027253
15:21:44|0.0027253
15:21:45|0.0027253
15:21:46|0.0027253
15:21:46|0.0027261
15:21:47|0.0027261
15:21:48|0.0027261
15:21:48|0.0027261
15:21:48|0.0027261
15:21:49|0.002726
15:21:49|0.0027252
15:21:50|0.0027252
15:21:50|0.0027252
15:21:51|0.0027252
15:21:51|0.0027253
15:21:52|0.0027242
15:21:53|0.0027245
15:21:54|0.0027238
15:21:54|0.0027251
15:21:55|0.0027251
15:21:55|0.0027242
15:21:56|0.0027242
15:21:57|0.002726
15:21:57|0.002726
15:21:58|0.0027253
15:21:59|0.0027253
15:21:59|0.0027245
15:22:00|0.0027258
15:22:01|0.0027241
15:22:02|0.0027246
15:22:03|0.0027247
15:22:04|0.0027247
15:22:05|0.0027234
15:22:05|0.0027261
15:22:06|0.0027261
15:22:07|0.0027249
15:22:08|0.0027241
15:22:09|0.0027244
15:22:10|0.0027244
15:22:10|0.0027274
15:22:11|0.0027274
15:22:12|0.0027274
15:22:12|0.0027274
15:22:12|0.0027274
15:22:13|0.0027274
15:22:13|0.0027264
15:22:14|0.0027264
15:22:14|0.0027264
15:22:15|0.0027243
15:22:15|0.0027243
15:22:16|0.0027243
15:22:17|0.0027269
15:22:17|0.0027269
15:22:18|0.002726
15:22:19|0.002726
15:22:20|0.0027262
15:22:21|0.0027274
15:22:21|0.0027274
15:22:23|0.0027274
15:22:24|0.0027281
15:22:25|0.0027269
15:22:25|0.0027269
15:22:26|0.0027249
15:22:27|0.0027272
15:22:28|0.0027282
15:22:29|0.0027282
15:22:30|0.0027282
15:22:31|0.0027282
15:22:32|0.0027282
15:22:33|0.0027279
15:22:34|0.0027279
15:22:35|0.0027279
15:22:35|0.0027282
15:22:36|0.0027282
15:22:37|0.0027286
15:22:38|0.002729
15:22:38|0.002729
15:22:39|0.0027288
15:22:40|0.002728
15:22:41|0.002728
15:22:42|0.0027278
15:22:43|0.0027281
15:22:43|0.0027281
15:22:44|0.0027281
15:22:45|0.0027288
15:22:45|0.0027292
15:22:47|0.0027296
15:22:47|0.0027289
15:22:48|0.0027289
15:22:48|0.00273
15:22:49|0.00273
15:22:49|0.00273
15:22:50|0.0027293
15:22:51|0.0027301
15:22:51|0.0027301
15:22:52|0.0027304
15:22:52|0.0027304
15:22:53|0.0027304
15:22:54|0.0027304
15:22:54|0.0027296
15:22:54|0.0027296
15:22:56|0.0027304
15:22:56|0.0027305
15:22:57|0.0027305
15:22:57|0.0027309
15:22:58|0.0027309
15:22:59|0.0027309
15:22:59|0.0027307
15:23:00|0.0027307
15:23:01|0.0027315
15:23:01|0.0027315
15:23:02|0.00273
15:23:02|0.00273
15:23:03|0.00273
15:23:04|0.00273
15:23:04|0.00273
15:23:05|0.0027282
15:23:06|0.0027282
15:23:07|0.0027282
15:23:07|0.0027282
15:23:08|0.0027282
15:23:08|0.0027282
15:23:09|0.0027282
15:23:09|0.0027282
15:23:10|0.0027282
15:23:11|0.0027282
15:23:12|0.0027282
15:23:12|0.0027282
15:23:13|0.0027282
15:23:14|0.0027282
15:23:15|0.0027284
15:23:15|0.002727
15:23:16|0.002727
15:23:17|0.002727
15:23:17|0.002727
15:23:18|0.002727
15:23:19|0.002727
15:23:19|0.002727
15:23:20|0.002727
15:23:20|0.002727
15:23:21|0.002727
15:23:22|0.0027276
15:23:23|0.0027276
15:23:24|0.0027278
15:23:24|0.0027279
15:23:25|0.0027279
15:23:26|0.0027279
15:23:27|0.0027279
15:23:27|0.0027279
15:23:28|0.0027279
15:23:29|0.0027279
15:23:30|0.0027279
15:23:30|0.0027273
15:23:31|0.0027273
15:23:32|0.0027284
15:23:33|0.0027284
15:23:34|0.0027284
15:23:34|0.0027278
15:23:36|0.0027284
15:23:37|0.0027289
15:23:37|0.0027282
15:23:38|0.0027282
15:23:39|0.0027282
15:23:40|0.0027282
15:23:41|0.0027285
15:23:41|0.0027285
15:23:42|0.0027285
15:23:43|0.0027285
15:23:44|0.0027289
15:23:44|0.0027289
15:23:45|0.0027299
15:23:46|0.0027298
15:23:46|0.0027298
15:23:47|0.0027317
15:23:48|0.0027316
15:23:49|0.0027317
15:23:50|0.0027318
15:23:51|0.0027327
15:23:52|0.0027354
15:23:53|0.0027344
15:23:54|0.0027345
15:23:55|0.0027345
15:23:55|0.002735
15:23:56|0.0027357
15:23:56|0.0027348
15:23:57|0.0027348
15:23:58|0.002735
15:23:59|0.002735
15:24:00|0.0027343
15:24:01|0.0027349
15:24:02|0.0027349
15:24:02|0.0027351
15:24:03|0.0027351
15:24:04|0.0027367
15:24:04|0.0027353
15:24:05|0.0027347
15:24:06|0.0027347
15:24:06|0.0027347
15:24:07|0.0027343
15:24:07|0.0027344
15:24:09|0.0027344
15:24:09|0.002735
15:24:09|0.002735
15:24:10|0.002735
15:24:11|0.0027347
15:24:12|0.0027356
15:24:13|0.0027335
15:24:13|0.0027331
15:24:14|0.0027331
15:24:14|0.0027331
15:24:15|0.0027331
15:24:16|0.0027331
15:24:16|0.0027331
15:24:17|0.0027333
15:24:17|0.0027343
15:24:18|0.0027343
15:24:19|0.0027349
15:24:20|0.0027349
15:24:20|0.0027349
15:24:21|0.0027349
15:24:22|0.0027349
15:24:23|0.0027349
15:24:24|0.0027349
15:24:24|0.0027349
15:24:25|0.0027344
15:24:26|0.0027325
15:24:27|0.0027325
15:24:28|0.0027325
15:24:28|0.0027342
15:24:29|0.0027342
15:24:29|0.0027342
15:24:30|0.0027345
15:24:30|0.0027345
15:24:31|0.0027345
15:24:32|0.0027353
15:24:33|0.0027362
15:24:34|0.0027353
15:24:35|0.0027363
15:24:36|0.0027354
15:24:36|0.0027339
15:24:37|0.002734
15:24:37|0.002734
15:24:38|0.002734
15:24:39|0.002734
15:24:39|0.002734
15:24:40|0.002734
15:24:41|0.0027342
15:24:42|0.0027342
15:24:43|0.0027342
15:24:44|0.0027342
15:24:44|0.0027321
15:24:44|0.0027321
15:24:45|0.0027321
15:24:46|0.0027334
15:24:47|0.0027323
15:24:48|0.0027323
15:24:48|0.0027323
15:24:49|0.0027323
15:24:49|0.0027316
15:24:50|0.0027316
15:24:51|0.0027306
15:24:52|0.0027315
15:24:52|0.0027315
15:24:53|0.0027308
15:24:53|0.0027308
15:24:54|0.0027308
15:24:55|0.002731
15:24:56|0.002731
15:24:56|0.002731
15:24:57|0.0027318
15:24:58|0.0027313
15:24:58|0.0027313
15:24:59|0.0027313
15:25:00|0.0027303
15:25:00|0.0027294
15:25:01|0.0027294
15:25:01|0.0027272
15:25:02|0.0027305
15:25:02|0.0027306
15:25:03|0.0027311
15:25:04|0.0027311
15:25:04|0.0027311
15:25:05|0.0027311
15:25:06|0.0027311
15:25:07|0.0027311
15:25:08|0.0027311
15:25:08|0.0027331
15:25:09|0.0027331
15:25:10|0.0027332
15:25:10|0.0027332
15:25:11|0.0027332
15:25:12|0.0027332
15:25:13|0.0027332
15:25:13|0.0027327
15:25:14|0.0027327
15:25:14|0.0027327
15:25:15|0.0027322
15:25:15|0.0027322
15:25:16|0.0027322
15:25:17|0.0027311
15:25:18|0.0027311
15:25:19|0.0027324
15:25:20|0.0027308
15:25:20|0.0027308
15:25:21|0.0027308
15:25:21|0.0027308
15:25:22|0.0027308
15:25:23|0.0027308
15:25:24|0.0027322
15:25:24|0.0027332
15:25:24|0.0027332
15:25:25|0.0027332
15:25:25|0.0027332
15:25:26|0.0027324
15:25:27|0.002733
15:25:27|0.002733
15:25:28|0.002733
15:25:29|0.0027329
15:25:29|0.0027329
15:25:29|0.0027328
15:25:30|0.0027328
15:25:30|0.0027328
15:25:31|0.0027324
15:25:31|0.0027324
15:25:32|0.0027324
15:25:32|0.0027324
15:25:33|0.0027324
15:25:33|0.0027315
15:25:34|0.0027315
15:25:35|0.0027313
15:25:36|0.0027313
15:25:37|0.0027306
15:25:38|0.0027306
15:25:39|0.0027306
15:25:39|0.0027307
15:25:41|0.0027307
15:25:41|0.0027308
15:25:42|0.0027316
15:25:43|0.0027316
15:25:43|0.0027328
15:25:44|0.0027328
15:25:45|0.0027328
15:25:45|0.0027318
15:25:46|0.0027318
15:25:47|0.0027312
15:25:48|0.0027312
15:25:49|0.0027311
15:25:49|0.0027314
15:25:50|0.0027314
15:25:50|0.0027321
15:25:51|0.0027321
15:25:51|0.0027321
15:25:52|0.0027321
15:25:52|0.0027321
15:25:53|0.0027321
15:25:54|0.0027321
15:25:54|0.0027321
15:25:55|0.0027321
15:25:55|0.0027325
15:25:56|0.0027325
15:25:56|0.0027322
15:25:57|0.0027322
15:25:57|0.0027324
15:25:57|0.0027324
15:25:58|0.0027324
15:25:58|0.0027324
15:25:59|0.0027324
15:26:00|0.0027324
15:26:00|0.0027324
15:26:01|0.0027324
15:26:02|0.0027324
15:26:02|0.0027321
15:26:03|0.0027321
15:26:03|0.0027319
15:26:04|0.0027319
15:26:04|0.0027319
15:26:05|0.0027319
15:26:05|0.0027319
15:26:06|0.0027319
15:26:06|0.002731
15:26:07|0.002731
15:26:08|0.0027304
15:26:09|0.0027304
15:26:09|0.0027304
15:26:10|0.002731
15:26:10|0.002731
15:26:11|0.002731
15:26:12|0.002731
15:26:13|0.002731
15:26:13|0.002731
15:26:13|0.002731
15:26:14|0.0027308
15:26:15|0.0027304
15:26:16|0.0027304
15:26:17|0.0027304
15:26:18|0.0027304
15:26:18|0.0027304
15:26:19|0.0027314
15:26:20|0.0027314
15:26:21|0.0027314
15:26:21|0.0027314
15:26:22|0.0027312
15:26:23|0.0027324
15:26:23|0.0027324
15:26:24|0.0027324
15:26:24|0.0027324
15:26:24|0.0027324
15:26:25|0.0027324
15:26:26|0.0027324
15:26:27|0.0027324
15:26:28|0.002732
15:26:28|0.002732
15:26:29|0.002732
15:26:29|0.002732
15:26:30|0.002732
15:26:31|0.002732
15:26:32|0.0027328
15:26:32|0.0027328
15:26:33|0.0027343
15:26:33|0.0027334
15:26:35|0.0027329
15:26:36|0.0027329
15:26:37|0.0027329
15:26:38|0.0027329
15:26:39|0.0027326
15:26:40|0.0027326
15:26:41|0.0027326
15:26:41|0.0027329
15:26:43|0.0027329
15:26:43|0.0027329
15:26:44|0.0027329
15:26:45|0.0027329
15:26:45|0.0027329
15:26:47|0.0027329
15:26:47|0.0027329
15:26:48|0.0027329
15:26:49|0.0027331
15:26:49|0.0027331
15:26:50|0.0027331
15:26:51|0.002734
15:26:51|0.0027344
15:26:53|0.0027344
15:26:53|0.0027341
15:26:54|0.0027341
15:26:54|0.0027344
15:26:55|0.0027344
15:26:55|0.0027344
15:26:56|0.0027344
15:26:57|0.0027344
15:26:57|0.0027347
15:26:58|0.0027346
15:26:59|0.0027346
15:27:00|0.0027347
15:27:00|0.0027347
15:27:01|0.0027344
15:27:02|0.0027346
15:27:03|0.0027346
15:27:03|0.0027346
15:27:04|0.0027346
15:27:05|0.0027346
15:27:05|0.0027346
15:27:06|0.0027346
15:27:06|0.0027349
15:27:07|0.0027348
15:27:08|0.0027365
15:27:09|0.0027374
15:27:09|0.002737
15:27:10|0.0027375
15:27:11|0.0027377
15:27:12|0.0027377
15:27:12|0.0027377
15:27:13|0.0027382
15:27:13|0.0027385
15:27:15|0.0027399
15:27:15|0.0027399
15:27:16|0.0027392
15:27:16|0.0027396
15:27:17|0.002738
15:27:18|0.002738
15:27:19|0.0027385
15:27:19|0.0027384
15:27:20|0.0027383
15:27:21|0.0027382
15:27:21|0.0027382
15:27:22|0.0027382
15:27:23|0.0027382
15:27:23|0.0027381
15:27:24|0.0027381
15:27:25|0.0027381
15:27:25|0.0027386
15:27:26|0.0027387
15:27:27|0.0027387
15:27:27|0.0027387
15:27:28|0.0027387
15:27:29|0.0027396
15:27:29|0.0027396
15:27:30|0.0027396
15:27:30|0.0027406
15:27:31|0.0027406
15:27:32|0.0027406
15:27:32|0.0027406
15:27:33|0.0027406
15:27:34|0.0027406
15:27:35|0.0027406
15:27:36|0.0027406
15:27:38|0.0027401
15:27:39|0.0027404
15:27:40|0.0027404
15:27:40|0.0027389
15:27:41|0.0027389
15:27:42|0.0027396
15:27:43|0.0027396
15:27:44|0.0027396
15:27:45|0.0027383
15:27:46|0.0027383
15:27:47|0.0027368
15:27:48|0.0027368
15:27:49|0.0027377
15:27:49|0.0027377
15:27:50|0.0027377
15:27:51|0.0027377
15:27:51|0.0027377
15:27:52|0.0027374
15:27:52|0.0027377
15:27:53|0.0027377
15:27:54|0.0027377
15:27:54|0.0027404
15:27:55|0.0027404
15:27:56|0.0027406
15:27:57|0.0027402
15:27:58|0.0027401
15:27:58|0.0027401
15:27:59|0.0027401
15:27:59|0.0027392
15:28:00|0.0027392
15:28:01|0.0027397
15:28:02|0.0027404
15:28:02|0.0027406
15:28:03|0.0027405
15:28:04|0.0027405
15:28:05|0.0027405
15:28:05|0.0027402
15:28:06|0.0027397
15:28:06|0.0027397
15:28:07|0.0027397
15:28:07|0.0027397
15:28:07|0.0027397
15:28:08|0.0027397
15:28:09|0.0027375
15:28:09|0.0027375
15:28:10|0.0027374
15:28:10|0.0027374
15:28:11|0.002739
15:28:12|0.0027366
15:28:12|0.0027366
15:28:13|0.0027377
15:28:14|0.0027377
15:28:14|0.0027377
15:28:15|0.0027377
15:28:16|0.0027396
15:28:16|0.0027396
15:28:17|0.0027396
15:28:17|0.0027396
15:28:18|0.0027396
15:28:19|0.0027396
15:28:20|0.0027387
15:28:21|0.0027387
15:28:22|0.0027387
15:28:22|0.0027387
15:28:22|0.0027387
15:28:23|0.0027387
15:28:23|0.0027387
15:28:24|0.002738
15:28:24|0.0027393
15:28:25|0.0027393
15:28:25|0.0027393
15:28:26|0.0027393
15:28:27|0.0027393
15:28:27|0.0027393
15:28:28|0.0027393
15:28:29|0.0027393
15:28:29|0.0027393
15:28:29|0.0027391
15:28:30|0.0027391
15:28:31|0.0027391
15:28:31|0.0027391
15:28:31|0.0027391
15:28:32|0.0027391
15:28:32|0.0027391
15:28:33|0.0027387
15:28:33|0.0027387
15:28:34|0.0027387
15:28:34|0.0027387
15:28:35|0.0027383
15:28:36|0.0027383
15:28:38|0.0027383
15:28:39|0.0027383
15:28:40|0.0027388
15:28:41|0.0027388
15:28:42|0.0027389
15:28:43|0.0027389
15:28:44|0.0027394
15:28:44|0.0027394
15:28:45|0.0027394
15:28:46|0.0027394
15:28:47|0.0027388
15:28:47|0.0027389
15:28:49|0.0027389
15:28:49|0.0027389
15:28:50|0.0027389
15:28:50|0.0027391
15:28:52|0.0027385
15:28:52|0.0027385
15:28:53|0.0027385
15:28:54|0.0027387
15:28:54|0.0027387
15:28:55|0.0027391
15:28:56|0.0027391
15:28:57|0.0027399
15:28:58|0.0027409
15:28:59|0.0027411
15:28:59|0.0027421
15:29:00|0.0027422
15:29:01|0.0027426
15:29:01|0.0027426
15:29:02|0.0027426
15:29:02|0.002743
15:29:03|0.0027425
15:29:03|0.0027425
15:29:04|0.0027424
15:29:05|0.0027424
15:29:06|0.0027424
15:29:06|0.0027425
15:29:07|0.0027425
15:29:08|0.002742
15:29:08|0.002742
15:29:09|0.002742
15:29:10|0.002742
15:29:11|0.002742
15:29:12|0.002742
15:29:12|0.002742
15:29:13|0.002742
15:29:14|0.0027419
15:29:14|0.0027419
15:29:15|0.0027419
15:29:16|0.0027419
15:29:16|0.0027419
15:29:17|0.0027419
15:29:18|0.0027419
15:29:18|0.0027419
15:29:19|0.0027421
15:29:20|0.0027417
15:29:20|0.0027421
15:29:21|0.0027416
15:29:22|0.0027415
15:29:22|0.0027416
15:29:23|0.0027417
15:29:23|0.0027417
15:29:24|0.0027417
15:29:25|0.0027417
15:29:25|0.0027421
15:29:25|0.0027421
15:29:26|0.0027421
15:29:26|0.0027421
15:29:27|0.0027421
15:29:27|0.0027421
15:29:28|0.0027421
15:29:28|0.0027427
15:29:29|0.0027427
15:29:29|0.0027427
15:29:30|0.0027426
15:29:30|0.0027426
15:29:31|0.0027433
15:29:32|0.0027433
15:29:32|0.0027429
15:29:33|0.0027418
15:29:34|0.0027418
15:29:34|0.0027418
15:29:36|0.0027418
15:29:36|0.0027418
15:29:37|0.0027418
15:29:38|0.0027427
15:29:40|0.0027433
15:29:41|0.0027434
15:29:41|0.0027432
15:29:42|0.0027435
15:29:43|0.0027435
15:29:43|0.0027435
15:29:44|0.0027435
15:29:45|0.0027457
15:29:46|0.0027441
15:29:47|0.0027441
15:29:47|0.0027441
15:29:48|0.0027441
15:29:49|0.0027441
15:29:51|0.002743
15:29:51|0.002743
15:29:52|0.002743
15:29:53|0.0027417
15:29:54|0.0027417
15:29:55|0.0027423
15:29:55|0.0027424
15:29:56|0.0027422
15:29:57|0.0027421
15:29:57|0.0027421
15:29:59|0.0027421
15:30:00|0.0027421
15:30:00|0.0027421
15:30:01|0.0027421
15:30:02|0.0027427
15:30:03|0.0027422
15:30:03|0.0027421
15:30:04|0.0027421
15:30:05|0.0027426
15:30:05|0.0027425
15:30:06|0.0027425
15:30:06|0.0027425
15:30:07|0.0027425
15:30:08|0.0027423
15:30:08|0.0027423
15:30:08|0.0027423
15:30:09|0.0027427
15:30:11|0.0027427
15:30:11|0.0027427
15:30:12|0.0027427
15:30:13|0.0027427
15:30:13|0.0027435
15:30:14|0.0027436
15:30:14|0.0027436
15:30:15|0.0027446
15:30:15|0.0027446
15:30:16|0.0027446
15:30:17|0.0027446
15:30:17|0.0027446
15:30:19|0.0027455
15:30:19|0.0027455
15:30:20|0.0027438
15:30:21|0.0027447
15:30:21|0.0027447
15:30:21|0.0027447
15:30:22|0.0027445
15:30:23|0.0027436
15:30:23|0.0027442
15:30:24|0.0027442
15:30:24|0.0027437
15:30:25|0.0027437
15:30:25|0.0027452
15:30:26|0.0027482
15:30:26|0.0027496
15:30:26|0.00275
15:30:27|0.0027525
15:30:28|0.0027515
15:30:29|0.0027536
15:30:30|0.0027535
15:30:31|0.0027534
15:30:31|0.0027524
15:30:31|0.0027524
15:30:32|0.0027519
15:30:32|0.0027519
15:30:32|0.0027519
15:30:33|0.0027519
15:30:33|0.0027534
15:30:33|0.0027532
15:30:34|0.0027533
15:30:35|0.0027532
15:30:35|0.0027516
15:30:36|0.0027516
15:30:36|0.0027516
15:30:38|0.0027525
15:30:38|0.0027525
15:30:39|0.0027549
15:30:40|0.002755
15:30:41|0.0027561
15:30:42|0.0027561
15:30:43|0.0027567
15:30:44|0.0027576
15:30:44|0.0027576
15:30:44|0.0027576
15:30:45|0.0027565
15:30:45|0.0027565
15:30:46|0.0027572
15:30:47|0.0027543
15:30:48|0.0027563
15:30:49|0.0027561
15:30:51|0.0027557
15:30:51|0.0027557
15:30:52|0.0027557
15:30:53|0.0027538
15:30:53|0.0027543
15:30:54|0.0027544
15:30:55|0.0027543
15:30:56|0.0027543
15:30:57|0.0027556
15:30:57|0.0027556
15:30:58|0.0027556
15:30:59|0.002756
15:30:59|0.002756
15:31:00|0.002756
15:31:00|0.0027562
15:31:01|0.0027562
15:31:01|0.0027562
15:31:02|0.0027554
15:31:02|0.0027546
15:31:04|0.0027551
15:31:04|0.002755
15:31:05|0.002755
15:31:05|0.0027546
15:31:06|0.0027546
15:31:07|0.0027546
15:31:07|0.0027535
15:31:08|0.0027535
15:31:09|0.0027535
15:31:10|0.0027545
15:31:10|0.0027558
15:31:11|0.0027558
15:31:11|0.0027558
15:31:11|0.0027558
15:31:12|0.0027558
15:31:13|0.0027558
15:31:13|0.0027549
15:31:14|0.0027548
15:31:14|0.0027534
15:31:15|0.0027534
15:31:16|0.0027534
15:31:17|0.0027554
15:31:18|0.0027546
15:31:19|0.0027545
15:31:19|0.0027545
15:31:20|0.0027545
15:31:21|0.002755
15:31:21|0.002755
15:31:22|0.002755
15:31:23|0.0027558
15:31:24|0.0027558
15:31:25|0.0027558
15:31:25|0.0027558
15:31:26|0.0027558
15:31:27|0.0027565
15:31:28|0.0027568
15:31:29|0.0027564
15:31:30|0.0027563
15:31:30|0.0027563
15:31:31|0.0027558
15:31:31|0.0027558
15:31:32|0.0027558
15:31:32|0.0027558
15:31:33|0.0027558
15:31:33|0.0027558
15:31:34|0.0027558
15:31:35|0.002756
15:31:35|0.002756
15:31:36|0.002756
15:31:36|0.002756
15:31:37|0.002756
15:31:38|0.002756
15:31:39|0.002756
15:31:40|0.0027557
15:31:41|0.002757
15:31:41|0.0027575
15:31:42|0.0027575
15:31:42|0.0027572
15:31:43|0.002757
15:31:43|0.002757
15:31:44|0.0027571
15:31:45|0.0027574
15:31:45|0.0027574
15:31:46|0.0027578
15:31:47|0.0027577
15:31:48|0.0027577
15:31:48|0.0027577
15:31:48|0.0027577
15:31:49|0.0027591
15:31:50|0.0027591
15:31:51|0.0027591
15:31:51|0.0027594
15:31:52|0.0027595
15:31:53|0.0027599
15:31:54|0.0027602
15:31:54|0.0027594
15:31:55|0.0027608
15:31:56|0.0027608
15:31:57|0.0027617
15:31:57|0.0027618
15:31:58|0.0027618
15:31:58|0.0027614
15:31:59|0.0027614
15:32:00|0.0027623
15:32:00|0.0027625
15:32:01|0.0027635
15:32:02|0.0027618
15:32:02|0.0027623
15:32:03|0.0027623
15:32:04|0.0027594
15:32:04|0.0027587
15:32:05|0.0027583
15:32:05|0.0027583
15:32:05|0.0027583
15:32:06|0.0027581
15:32:06|0.0027581
15:32:07|0.0027597
15:32:08|0.0027581
15:32:09|0.0027571
15:32:10|0.0027546
15:32:10|0.0027546
15:32:10|0.0027544
15:32:11|0.0027544
15:32:12|0.0027532
15:32:12|0.0027552
15:32:13|0.0027563
15:32:14|0.0027562
15:32:14|0.0027557
15:32:15|0.0027557
15:32:16|0.0027557
15:32:18|0.0027557
15:32:18|0.0027578
15:32:19|0.0027568
15:32:19|0.0027588
15:32:19|0.0027588
15:32:20|0.0027588
15:32:21|0.0027588
15:32:22|0.0027588
15:32:22|0.0027588
15:32:23|0.0027588
15:32:24|0.0027585
15:32:24|0.0027573
15:32:25|0.0027574
15:32:26|0.0027574
15:32:27|0.0027574
15:32:27|0.002758
15:32:28|0.002758
15:32:28|0.002758
15:32:30|0.0027574
15:32:30|0.0027582
15:32:30|0.0027576
15:32:31|0.0027576
15:32:32|0.0027566
15:32:33|0.0027571
15:32:34|0.0027571
15:32:35|0.0027579
15:32:36|0.0027579
15:32:36|0.0027579
15:32:37|0.0027579
15:32:38|0.0027579
15:32:38|0.0027556
15:32:38|0.0027556
15:32:39|0.0027575
15:32:40|0.0027581
15:32:41|0.0027581
15:32:42|0.0027581
15:32:42|0.0027575
15:32:43|0.0027575
15:32:44|0.0027575
15:32:44|0.0027575
15:32:45|0.0027577
15:32:46|0.0027584
15:32:46|0.0027583
15:32:47|0.0027592
15:32:48|0.0027592
15:32:48|0.0027592
15:32:48|0.0027592
15:32:49|0.0027592
15:32:49|0.0027592
15:32:50|0.0027592
15:32:51|0.0027592
15:32:51|0.0027592
15:32:52|0.0027592
15:32:54|0.0027582
15:32:54|0.0027582
15:32:55|0.0027582
15:32:55|0.0027579
15:32:56|0.0027579
15:32:56|0.0027587
15:32:57|0.0027587
15:32:58|0.0027576
15:32:58|0.0027584
15:32:59|0.0027584
15:33:00|0.0027583
15:33:00|0.0027574
15:33:01|0.0027574
15:33:01|0.0027574
15:33:02|0.002758
15:33:03|0.002758
15:33:03|0.0027573
15:33:04|0.0027579
15:33:04|0.0027579
15:33:05|0.0027579
15:33:05|0.0027579
15:33:06|0.0027562
15:33:08|0.0027545
15:33:08|0.0027558
15:33:09|0.0027551
15:33:10|0.0027551
15:33:11|0.0027551
15:33:11|0.0027554
15:33:12|0.0027554
15:33:12|0.0027557
15:33:13|0.0027557
15:33:14|0.0027554
15:33:14|0.0027554
15:33:15|0.0027538
15:33:15|0.0027544
15:33:16|0.0027543
15:33:17|0.0027527
15:33:17|0.0027535
15:33:18|0.0027531
15:33:18|0.002754
15:33:19|0.002754
15:33:20|0.002754
15:33:21|0.0027526
15:33:21|0.0027529
15:33:21|0.0027529
15:33:22|0.0027529
15:33:23|0.0027544
15:33:23|0.0027545
15:33:23|0.0027545
15:33:24|0.0027558
15:33:25|0.0027558
15:33:26|0.0027558
15:33:27|0.0027556
15:33:27|0.0027556
15:33:28|0.0027556
15:33:28|0.0027549
15:33:29|0.0027549
15:33:29|0.0027549
15:33:30|0.0027549
15:33:30|0.002755
15:33:31|0.002755
15:33:32|0.0027543
15:33:32|0.0027541
15:33:33|0.0027541
15:33:33|0.0027541
15:33:34|0.0027543
15:33:34|0.0027543
15:33:35|0.0027546
15:33:36|0.0027546
15:33:36|0.0027548
15:33:37|0.0027541
15:33:38|0.0027542
15:33:38|0.0027552
15:33:39|0.0027552
15:33:40|0.0027557
15:33:41|0.0027557
15:33:41|0.0027552
15:33:42|0.0027546
15:33:43|0.0027545
15:33:44|0.0027544
15:33:44|0.0027545
15:33:45|0.0027552
15:33:46|0.0027552
15:33:47|0.0027548
15:33:47|0.0027548
15:33:48|0.0027548
15:33:48|0.0027548
15:33:49|0.0027548
15:33:50|0.0027548
15:33:50|0.0027553
15:33:51|0.0027553
15:33:51|0.0027553
15:33:52|0.0027553
15:33:53|0.0027553
15:33:53|0.0027553
15:33:54|0.0027562
15:33:55|0.0027563
15:33:56|0.0027566
15:33:56|0.0027566
15:33:57|0.0027566
15:33:58|0.0027566
15:33:58|0.0027566
15:33:59|0.0027566
15:33:59|0.0027565
15:34:00|0.0027565
15:34:00|0.0027565
15:34:01|0.0027565
15:34:01|0.0027565
15:34:02|0.0027563
15:34:02|0.0027561
15:34:03|0.0027567
15:34:04|0.0027567
15:34:04|0.0027567
15:34:05|0.0027562
15:34:06|0.0027569
15:34:06|0.0027577
15:34:07|0.0027577
15:34:07|0.0027581
15:34:08|0.0027581
15:34:08|0.0027581
15:34:09|0.0027581
15:34:09|0.0027591
15:34:11|0.0027591
15:34:12|0.0027591
15:34:12|0.0027604
15:34:13|0.0027573
15:34:14|0.0027573
15:34:14|0.0027581
15:34:15|0.0027578
15:34:16|0.0027581
15:34:16|0.0027567
15:34:17|0.0027566
15:34:18|0.0027561
15:34:18|0.0027568
15:34:19|0.002756
15:34:19|0.0027558
15:34:19|0.0027558
15:34:21|0.0027556
15:34:21|0.0027578
15:34:22|0.0027578
15:34:22|0.0027578
15:34:23|0.0027559
15:34:24|0.0027563
15:34:25|0.0027563
15:34:25|0.0027563
15:34:25|0.0027563
15:34:26|0.0027563
15:34:26|0.0027563
15:34:27|0.0027543
15:34:28|0.0027543
15:34:29|0.0027547
15:34:29|0.0027547
15:34:30|0.0027551
15:34:31|0.0027551
15:34:31|0.0027548
15:34:31|0.0027548
15:34:32|0.0027548
15:34:32|0.0027547
15:34:33|0.0027547
15:34:34|0.0027547
15:34:35|0.0027547
15:34:36|0.0027552
15:34:37|0.0027552
15:34:38|0.0027552
15:34:38|0.0027552
15:34:39|0.0027555
15:34:39|0.0027555
15:34:40|0.0027555
15:34:42|0.0027555
15:34:43|0.0027545
15:34:44|0.0027553
15:34:45|0.0027553
15:34:45|0.0027545
15:34:46|0.0027545
15:34:47|0.0027545
15:34:48|0.0027545
15:34:49|0.0027545
15:34:49|0.0027544
15:34:49|0.0027544
15:34:50|0.0027544
15:34:51|0.0027545
15:34:52|0.0027545
15:34:52|0.0027545
15:34:53|0.0027545
15:34:53|0.0027547
15:34:54|0.0027547
15:34:54|0.0027547
15:34:55|0.0027549
15:34:55|0.0027549
15:34:56|0.0027551
15:34:57|0.0027551
15:34:57|0.0027551
15:34:58|0.0027549
15:34:59|0.0027549
15:34:59|0.0027548
15:35:00|0.0027548
15:35:01|0.0027548
15:35:02|0.0027548
15:35:02|0.0027548
15:35:03|0.0027528
15:35:04|0.0027529
15:35:05|0.0027541
15:35:06|0.0027541
15:35:06|0.0027539
15:35:07|0.0027539
15:35:07|0.0027538
15:35:08|0.0027538
15:35:08|0.0027538
15:35:09|0.0027534
15:35:10|0.0027534
15:35:11|0.0027564
15:35:11|0.0027542
15:35:12|0.0027543
15:35:13|0.0027543
15:35:13|0.0027549
15:35:14|0.0027549
15:35:15|0.0027549
15:35:15|0.0027559
15:35:16|0.0027555
15:35:16|0.0027555
15:35:17|0.0027555
15:35:17|0.0027555
15:35:18|0.0027556
15:35:18|0.0027556
15:35:19|0.0027559
15:35:20|0.0027555
15:35:21|0.0027559
15:35:22|0.0027559
15:35:22|0.0027559
15:35:23|0.0027568
15:35:24|0.0027568
15:35:25|0.002757
15:35:26|0.002757
15:35:27|0.002757
15:35:27|0.0027589
15:35:28|0.0027591
15:35:28|0.0027591
15:35:28|0.0027586
15:35:29|0.0027586
15:35:30|0.0027591
15:35:30|0.0027591
15:35:31|0.0027591
15:35:32|0.0027582
15:35:33|0.0027581
15:35:33|0.0027571
15:35:33|0.0027573
15:35:34|0.0027573
15:35:34|0.0027573
15:35:35|0.0027573
15:35:36|0.0027573
15:35:37|0.0027569
15:35:37|0.0027569
15:35:38|0.0027598
15:35:38|0.0027598
15:35:39|0.0027596
15:35:39|0.0027596
15:35:39|0.0027594
15:35:40|0.0027594
15:35:42|0.0027576
15:35:43|0.0027569
15:35:44|0.0027575
15:35:44|0.0027572
15:35:45|0.0027572
15:35:46|0.0027572
15:35:46|0.0027571
15:35:47|0.0027571
15:35:48|0.0027565
15:35:49|0.0027569
15:35:50|0.0027569
15:35:50|0.0027569
15:35:51|0.0027566
15:35:51|0.0027566
15:35:52|0.0027566
15:35:53|0.0027566
15:35:53|0.0027566
15:35:54|0.0027566
15:35:55|0.0027567
15:35:55|0.0027568
15:35:56|0.002757
15:35:57|0.0027577
15:35:57|0.0027577
15:35:58|0.0027589
15:35:59|0.0027589
15:35:59|0.0027572
15:36:00|0.0027563
15:36:00|0.0027577
15:36:01|0.0027564
15:36:02|0.0027564
15:36:02|0.0027564
15:36:03|0.0027564
15:36:04|0.0027564
15:36:04|0.0027573
15:36:05|0.0027573
15:36:06|0.0027573
15:36:07|0.0027567
15:36:08|0.0027577
15:36:08|0.0027576
15:36:08|0.0027585
15:36:09|0.0027585
15:36:10|0.0027585
15:36:11|0.0027585
15:36:12|0.0027592
15:36:12|0.0027592
15:36:13|0.0027592
15:36:13|0.0027593
15:36:14|0.0027587
15:36:15|0.0027587
15:36:15|0.0027599
15:36:16|0.0027599
15:36:17|0.0027599
15:36:17|0.0027595
15:36:18|0.0027595
15:36:18|0.0027602
15:36:18|0.0027611
15:36:19|0.0027611
15:36:20|0.0027615
15:36:20|0.0027616
15:36:21|0.0027618
15:36:22|0.0027618
15:36:23|0.0027618
15:36:24|0.0027618
15:36:24|0.0027618
15:36:25|0.0027618
15:36:26|0.0027619
15:36:26|0.0027634
15:36:27|0.0027634
15:36:27|0.0027634
15:36:28|0.0027634
15:36:29|0.0027634
15:36:29|0.0027632
15:36:30|0.0027633
15:36:30|0.002764
15:36:31|0.002764
15:36:33|0.0027656
15:36:33|0.0027656
15:36:33|0.0027654
15:36:34|0.0027654
15:36:34|0.002766
15:36:35|0.002766
15:36:35|0.0027661
15:36:35|0.0027662
15:36:36|0.0027662
15:36:37|0.0027661
15:36:37|0.0027664
15:36:38|0.0027664
15:36:39|0.0027661
15:36:39|0.002766
15:36:40|0.002766
15:36:41|0.0027665
15:36:41|0.0027662
15:36:41|0.0027662
15:36:42|0.0027662
15:36:42|0.0027662
15:36:44|0.0027662
15:36:45|0.0027679
15:36:46|0.0027672
15:36:46|0.0027672
15:36:47|0.0027672
15:36:47|0.002767
15:36:48|0.002767
15:36:49|0.0027676
15:36:50|0.0027675
15:36:50|0.002766
15:36:51|0.002766
15:36:52|0.0027671
15:36:53|0.0027671
15:36:54|0.0027671
15:36:55|0.0027674
15:36:56|0.0027671
15:36:56|0.0027662
15:36:57|0.0027662
15:36:58|0.0027662
15:36:58|0.0027671
15:36:59|0.0027671
15:37:00|0.0027671
15:37:00|0.002766
15:37:00|0.002766
15:37:01|0.0027656
15:37:01|0.0027656
15:37:02|0.0027656
15:37:03|0.0027664
15:37:03|0.0027664
15:37:04|0.0027654
15:37:05|0.0027669
15:37:06|0.0027669
15:37:06|0.0027672
15:37:07|0.0027678
15:37:07|0.0027683
15:37:08|0.0027688
15:37:08|0.0027703
15:37:09|0.0027709
15:37:10|0.0027716
15:37:11|0.0027725
15:37:12|0.0027725
15:37:12|0.0027744
15:37:13|0.0027748
15:37:13|0.0027756
15:37:14|0.0027772
15:37:14|0.0027773
15:37:15|0.0027777
15:37:15|0.0027781
15:37:16|0.0027776
15:37:17|0.0027776
15:37:17|0.0027782
15:37:18|0.0027782
15:37:18|0.0027771
15:37:19|0.0027776
15:37:20|0.0027779
15:37:20|0.0027757
15:37:21|0.0027756
15:37:21|0.0027747
15:37:22|0.0027756
15:37:23|0.0027776
15:37:24|0.0027762
15:37:25|0.0027762
15:37:26|0.0027758
15:37:27|0.0027765
15:37:27|0.0027763
15:37:28|0.0027763
15:37:28|0.0027775
15:37:29|0.0027751
15:37:30|0.002777
15:37:30|0.002777
15:37:31|0.002777
15:37:31|0.002777
15:37:32|0.0027782
15:37:33|0.0027761
15:37:34|0.0027776
15:37:35|0.0027776
15:37:36|0.0027757
15:37:37|0.0027783
15:37:38|0.0027783
15:37:38|0.0027783
15:37:39|0.0027761
15:37:39|0.0027778
15:37:40|0.0027778
15:37:41|0.0027762
15:37:41|0.0027759
15:37:42|0.0027759
15:37:43|0.0027759
15:37:44|0.0027768
15:37:45|0.0027812
15:37:45|0.0027751
15:37:47|0.0027751
15:37:47|0.0027751
15:37:48|0.0027751
15:37:48|0.0027782
15:37:49|0.0027782
15:37:50|0.0027805
15:37:51|0.0027805
15:37:52|0.0027802
15:37:53|0.0027802
15:37:53|0.002779
15:37:54|0.00278
15:37:54|0.00278
15:37:55|0.00278
15:37:56|0.00278
15:37:57|0.0027803
15:37:57|0.0027803
15:37:58|0.00278
15:37:59|0.00278
15:37:59|0.0027804
15:38:00|0.0027797
15:38:01|0.0027797
15:38:01|0.00278
15:38:02|0.0027806
15:38:03|0.0027806
15:38:03|0.0027808
15:38:04|0.0027806
15:38:05|0.0027802
15:38:05|0.0027804
15:38:06|0.0027802
15:38:07|0.0027802
15:38:08|0.0027802
15:38:08|0.0027792
15:38:09|0.0027792
15:38:09|0.0027792
15:38:10|0.0027792
15:38:10|0.0027797
15:38:12|0.0027792
15:38:12|0.0027801
15:38:13|0.0027812
15:38:13|0.0027812
15:38:14|0.0027812
15:38:15|0.0027812
15:38:15|0.0027809
15:38:16|0.0027809
15:38:16|0.0027803
15:38:17|0.0027809
15:38:18|0.0027802
15:38:18|0.0027802
15:38:19|0.0027802
15:38:20|0.0027804
15:38:21|0.0027795
15:38:22|0.002781
15:38:22|0.0027802
15:38:23|0.002781
15:38:23|0.0027807
15:38:24|0.0027795
15:38:24|0.0027795
15:38:25|0.0027795
15:38:25|0.0027795
15:38:26|0.0027795
15:38:27|0.0027795
15:38:27|0.00278
15:38:28|0.00278
15:38:28|0.0027806
15:38:29|0.0027806
15:38:29|0.0027806
15:38:30|0.0027806
15:38:30|0.0027806
15:38:31|0.0027806
15:38:32|0.0027806
15:38:32|0.0027806
15:38:32|0.0027806
15:38:33|0.0027806
15:38:34|0.0027814
15:38:35|0.0027816
15:38:35|0.0027816
15:38:36|0.0027816
15:38:37|0.0027815
15:38:37|0.0027816
15:38:38|0.0027816
15:38:39|0.0027825
15:38:39|0.0027821
15:38:39|0.0027823
15:38:40|0.0027826
15:38:40|0.0027826
15:38:41|0.0027827
15:38:41|0.0027833
15:38:42|0.0027833
15:38:42|0.0027833
15:38:43|0.0027839
15:38:43|0.0027837
15:38:44|0.0027837
15:38:45|0.0027838
15:38:46|0.0027838
15:38:47|0.0027844
15:38:47|0.0027844
15:38:48|0.0027857
15:38:49|0.0027869
15:38:49|0.002788
15:38:50|0.0027871
15:38:51|0.0027871
15:38:51|0.0027875
15:38:52|0.0027875
15:38:52|0.0027872
15:38:53|0.0027872
15:38:53|0.0027872
15:38:54|0.0027872
15:38:54|0.0027872
15:38:55|0.0027859
15:38:55|0.0027886
15:38:56|0.0027868
15:38:57|0.0027881
15:38:58|0.0027881
15:38:59|0.002789
15:38:59|0.002787
15:39:00|0.0027869
15:39:00|0.0027869
15:39:01|0.0027869
15:39:02|0.0027869
15:39:02|0.002786
15:39:03|0.0027862
15:39:04|0.0027862
15:39:04|0.0027862
15:39:05|0.0027862
15:39:06|0.0027863
15:39:06|0.0027879
15:39:07|0.0027868
15:39:08|0.0027868
15:39:08|0.0027872
15:39:09|0.0027872
15:39:10|0.0027872
15:39:11|0.0027875
15:39:12|0.002788
15:39:13|0.002788
15:39:14|0.0027882
15:39:14|0.0027893
15:39:15|0.0027906
15:39:16|0.0027908
15:39:17|0.0027914
15:39:17|0.0027915
15:39:18|0.0027915
15:39:19|0.0027912
15:39:19|0.00279
15:39:19|0.00279
15:39:20|0.0027908
15:39:20|0.0027908
15:39:21|0.002791
15:39:21|0.0027916
15:39:22|0.0027916
15:39:23|0.0027913
15:39:23|0.0027918
15:39:23|0.0027917
15:39:24|0.0027917
15:39:24|0.0027921
15:39:25|0.0027921
15:39:26|0.0027916
15:39:26|0.0027921
15:39:27|0.0027921
15:39:28|0.0027921
15:39:28|0.0027921
15:39:29|0.0027936
15:39:30|0.0027932
15:39:30|0.0027932
15:39:31|0.0027921
15:39:32|0.0027912
15:39:32|0.0027924
15:39:33|0.0027924
15:39:34|0.0027934
15:39:35|0.0027938
15:39:35|0.0027928
15:39:36|0.0027924
15:39:37|0.002792
15:39:38|0.0027947
15:39:39|0.0027947
15:39:39|0.0027953
15:39:40|0.0027935
15:39:41|0.0027945
15:39:41|0.0027947
15:39:42|0.0027945
15:39:42|0.0027943
15:39:43|0.0027956
15:39:43|0.0027952
15:39:44|0.0027956
15:39:45|0.0027956
15:39:46|0.0027958
15:39:47|0.0027979
15:39:48|0.0027981
15:39:49|0.0027987
15:39:51|0.0027958
15:39:52|0.0027966
15:39:52|0.0028
15:39:53|0.0027959
15:39:53|0.0027956
15:39:54|0.0027973
15:39:55|0.0027973
15:39:56|0.0027951
15:39:57|0.002794
15:39:57|0.0027961
15:39:58|0.002796
15:39:58|0.002796
15:39:59|0.0027979
15:40:00|0.0027979
15:40:00|0.0027979
15:40:01|0.0027967
15:40:02|0.0027974
15:40:02|0.0027974
15:40:03|0.0027974
15:40:03|0.0027975
15:40:04|0.0027974
15:40:05|0.0027978
15:40:05|0.0027978
15:40:06|0.0027993
15:40:06|0.0027993
15:40:07|0.0027984
15:40:08|0.0027978
15:40:08|0.0027978
15:40:09|0.0027978
15:40:09|0.0027968
15:40:10|0.0027958
15:40:11|0.0027958
15:40:11|0.002795
15:40:12|0.0027951
15:40:12|0.002796
15:40:12|0.0027955
15:40:13|0.0027938
15:40:13|0.0027938
15:40:14|0.0027967
15:40:15|0.002794
15:40:16|0.0027936
15:40:16|0.0027914
15:40:17|0.0027914
15:40:18|0.0027901
15:40:19|0.0027928
15:40:20|0.0027928
15:40:20|0.0027919
15:40:21|0.0027903
15:40:22|0.0027903
15:40:22|0.0027908
15:40:23|0.0027908
15:40:23|0.0027931
15:40:24|0.0027931
15:40:24|0.0027931
15:40:24|0.0027931
15:40:25|0.0027931
15:40:26|0.0027926
15:40:26|0.0027926
15:40:27|0.0027926
15:40:27|0.0027926
15:40:28|0.0027926
15:40:28|0.002793
15:40:29|0.002793
15:40:29|0.0027931
15:40:29|0.0027931
15:40:30|0.0027931
15:40:30|0.0027925
15:40:31|0.0027928
15:40:31|0.0027928
15:40:32|0.0027921
15:40:33|0.0027921
15:40:33|0.0027921
15:40:33|0.0027921
15:40:35|0.0027921
15:40:36|0.0027931
15:40:37|0.0027931
15:40:38|0.0027931
15:40:38|0.0027931
15:40:39|0.0027931
15:40:39|0.0027931
15:40:40|0.0027931
15:40:41|0.0027931
15:40:41|0.0027937
15:40:42|0.0027932
15:40:43|0.0027931
15:40:43|0.0027931
15:40:44|0.0027921
15:40:45|0.0027928
15:40:45|0.0027928
15:40:46|0.0027928
15:40:46|0.0027916
15:40:48|0.0027908
15:40:49|0.0027913
15:40:49|0.0027931
15:40:50|0.0027931
15:40:51|0.0027914
15:40:51|0.0027908
15:40:52|0.002792
15:40:52|0.002792
15:40:53|0.002792
15:40:54|0.0027926
15:40:55|0.0027908
15:40:56|0.0027908
15:40:56|0.0027915
15:40:57|0.0027915
15:40:58|0.0027903
15:40:58|0.0027903
15:40:59|0.0027895
15:40:59|0.0027902
15:41:00|0.00279
15:41:01|0.00279
15:41:01|0.0027888
15:41:02|0.0027874
15:41:02|0.002785
15:41:03|0.002785
15:41:04|0.0027855
15:41:04|0.0027847
15:41:05|0.0027847
15:41:05|0.0027859
15:41:06|0.0027859
15:41:06|0.0027883
15:41:07|0.0027865
15:41:08|0.0027865
15:41:08|0.0027865
15:41:09|0.0027865
15:41:09|0.0027865
15:41:10|0.0027865
15:41:10|0.0027903
15:41:11|0.0027903
15:41:12|0.0027902
15:41:12|0.00279
15:41:13|0.00279
15:41:13|0.0027902
15:41:14|0.0027906
15:41:15|0.0027906
15:41:16|0.0027906
15:41:17|0.0027919
15:41:17|0.0027916
15:41:19|0.0027916
15:41:19|0.0027917
15:41:20|0.0027922
15:41:21|0.0027922
15:41:22|0.0027922
15:41:22|0.0027923
15:41:23|0.0027923
15:41:24|0.0027916
15:41:24|0.0027926
15:41:25|0.0027926
15:41:25|0.0027911
15:41:26|0.0027905
15:41:27|0.0027916
15:41:27|0.0027914
15:41:28|0.0027911
15:41:29|0.002791
15:41:29|0.0027941
15:41:30|0.0027941
15:41:30|0.0027898
15:41:31|0.002788
15:41:31|0.002788
15:41:32|0.002788
15:41:32|0.0027879
15:41:33|0.0027877
15:41:33|0.0027877
15:41:33|0.0027877
15:41:34|0.0027877
15:41:34|0.0027877
15:41:34|0.0027877
15:41:35|0.00279
15:41:35|0.00279
15:41:36|0.0027899
15:41:36|0.0027899
15:41:37|0.0027899
15:41:38|0.0027904
15:41:38|0.0027915
15:41:39|0.0027911
15:41:40|0.0027911
15:41:40|0.0027941
15:41:41|0.0027941
15:41:42|0.0027924
15:41:43|0.0027918
15:41:44|0.0027918
15:41:44|0.0027918
15:41:45|0.0027918
15:41:46|0.0027918
15:41:46|0.002796
15:41:47|0.002796
15:41:48|0.0027964
15:41:49|0.002796
15:41:50|0.0027964
15:41:50|0.0027961
15:41:51|0.0027989
15:41:52|0.0027989
15:41:53|0.0027966
15:41:54|0.002799
15:41:54|0.0027972
15:41:54|0.0027973
15:41:55|0.0027968
15:41:55|0.0027969
15:41:57|0.0027982
15:41:57|0.0027969
15:41:58|0.0027985
15:41:58|0.0027985
15:41:59|0.0027985
15:41:59|0.0027963
15:42:00|0.0027979
15:42:01|0.0027969
15:42:02|0.0027938
15:42:02|0.0027938
15:42:03|0.0027962
15:42:03|0.0027933
15:42:03|0.0027933
15:42:04|0.0027935
15:42:05|0.0027931
15:42:06|0.0027928
15:42:06|0.0027928
15:42:06|0.0027925
15:42:07|0.0027931
15:42:07|0.002793
15:42:08|0.0027907
15:42:09|0.0027907
15:42:09|0.0027915
15:42:10|0.0027917
15:42:11|0.0027916
15:42:11|0.0027913
15:42:12|0.0027899
15:42:13|0.002791
15:42:13|0.0027895
15:42:14|0.0027905
15:42:14|0.0027891
15:42:15|0.002789
15:42:15|0.0027899
15:42:16|0.002795
15:42:17|0.002795
15:42:18|0.002795
15:42:18|0.0027954
15:42:19|0.0027952
15:42:20|0.002795
15:42:20|0.002795
15:42:21|0.002795
15:42:22|0.002795
15:42:23|0.0027951
15:42:23|0.002795
15:42:24|0.0027951
15:42:25|0.002795
15:42:26|0.002795
15:42:27|0.0027955
15:42:28|0.0027958
15:42:28|0.0027956
15:42:29|0.0027957
15:42:29|0.0027951
15:42:30|0.0027951
15:42:30|0.0027951
15:42:31|0.0027951
15:42:31|0.002796
15:42:32|0.002796
15:42:33|0.002796
15:42:33|0.002796
15:42:34|0.002796
15:42:35|0.002796
15:42:36|0.002796
15:42:36|0.0027961
15:42:38|0.0027965
15:42:38|0.0027952
15:42:39|0.0027952
15:42:39|0.0027952
15:42:40|0.0027952
15:42:40|0.0027952
15:42:41|0.0027952
15:42:42|0.0027956
15:42:43|0.0027956
15:42:44|0.0027956
15:42:44|0.0027954
15:42:45|0.002795
15:42:46|0.002795
15:42:47|0.002794
15:42:47|0.0027941
15:42:48|0.0027941
15:42:49|0.0027928
15:42:50|0.0027915
15:42:50|0.0027915
15:42:51|0.002792
15:42:53|0.0027915
15:42:53|0.0027917
15:42:54|0.0027917
15:42:54|0.0027918
15:42:55|0.0027918
15:42:56|0.0027918
15:42:56|0.0027898
15:42:57|0.002791
15:42:58|0.0027898
15:42:59|0.00279
15:42:59|0.00279
15:43:00|0.0027888
15:43:01|0.0027894
15:43:01|0.0027896
15:43:02|0.0027888
15:43:03|0.0027879
15:43:04|0.002788
15:43:04|0.0027874
15:43:05|0.0027869
15:43:06|0.0027853
15:43:06|0.0027885
15:43:07|0.0027885
15:43:07|0.0027885
15:43:08|0.0027885
15:43:09|0.0027895
15:43:09|0.002789
15:43:09|0.002789
15:43:10|0.002789
15:43:10|0.0027885
15:43:11|0.0027888
15:43:11|0.0027888
15:43:12|0.0027888
15:43:13|0.00279
15:43:13|0.00279
15:43:14|0.0027918
15:43:15|0.0027919
15:43:16|0.0027908
15:43:17|0.0027908
15:43:18|0.0027919
15:43:19|0.0027919
15:43:20|0.0027919
15:43:20|0.0027919
15:43:21|0.0027932
15:43:22|0.0027969
15:43:23|0.0027939
15:43:23|0.0027948
15:43:24|0.0027948
15:43:24|0.0027934
15:43:25|0.0027934
15:43:25|0.0027935
15:43:26|0.0027943
15:43:27|0.0027943
15:43:27|0.0027943
15:43:28|0.0027943
15:43:28|0.0027943
15:43:29|0.0027946
15:43:29|0.002795
15:43:29|0.002795
15:43:30|0.002795
15:43:31|0.0027942
15:43:31|0.002794
15:43:32|0.002794
15:43:33|0.002794
15:43:33|0.0027938
15:43:34|0.0027938
15:43:35|0.0027924
15:43:36|0.0027926
15:43:36|0.0027926
15:43:38|0.0027915
15:43:39|0.0027911
15:43:39|0.0027911
15:43:40|0.0027911
15:43:41|0.0027927
15:43:42|0.0027927
15:43:44|0.0027924
15:43:44|0.0027924
15:43:45|0.0027913
15:43:46|0.002792
15:43:47|0.002792
15:43:48|0.0027915
15:43:48|0.002792
15:43:49|0.002792
15:43:49|0.002792
15:43:50|0.002792
15:43:51|0.002792
15:43:52|0.0027923
15:43:53|0.0027921
15:43:53|0.002792
15:43:54|0.002792
15:43:55|0.002792
15:43:55|0.0027912
15:43:56|0.0027916
15:43:56|0.0027916
15:43:57|0.0027937
15:43:58|0.0027922
15:43:58|0.0027922
15:43:59|0.002795
15:44:00|0.0027945
15:44:00|0.0027939
15:44:01|0.002794
15:44:02|0.002794
15:44:02|0.0027946
15:44:04|0.0027945
15:44:04|0.002795
15:44:05|0.002795
15:44:05|0.002795
15:44:06|0.002795
15:44:07|0.0027951
15:44:08|0.0027951
15:44:08|0.002795
15:44:09|0.002795
15:44:10|0.0027953
15:44:10|0.002795
15:44:11|0.002795
15:44:12|0.002795
15:44:13|0.002795
15:44:13|0.002795
15:44:14|0.002795
15:44:14|0.002795
15:44:15|0.002795
15:44:15|0.0027951
15:44:17|0.002795
15:44:17|0.002795
15:44:18|0.002795
15:44:19|0.002795
15:44:19|0.002795
15:44:20|0.0027954
15:44:20|0.002795
15:44:21|0.0027956
15:44:22|0.0027955
15:44:23|0.0027955
15:44:24|0.002795
15:44:24|0.0027961
15:44:25|0.0027961
15:44:25|0.002795
15:44:26|0.0027951
15:44:27|0.0027956
15:44:28|0.0027956
15:44:28|0.0027959
15:44:29|0.002796
15:44:30|0.0027965
15:44:30|0.0027965
15:44:31|0.0027965
15:44:31|0.0027965
15:44:32|0.0027965
15:44:33|0.0027965
15:44:33|0.0027965
15:44:34|0.0027969
15:44:35|0.0027965
15:44:35|0.0027955
15:44:36|0.0027955
15:44:36|0.0027955
15:44:37|0.0027955
15:44:37|0.0027955
15:44:38|0.0027958
15:44:39|0.0027958
15:44:40|0.0027958
15:44:40|0.0027951
15:44:42|0.0027954
15:44:42|0.0027954
15:44:43|0.0027953
15:44:43|0.0027949
15:44:44|0.0027944
15:44:46|0.002798
15:44:46|0.002798
15:44:46|0.002798
15:44:48|0.002798
15:44:48|0.002798
15:44:49|0.002798
15:44:50|0.002798
15:44:50|0.002798
15:44:51|0.002798
15:44:52|0.002797
15:44:52|0.002797
15:44:53|0.0027968
15:44:54|0.0027963
15:44:55|0.0027975
15:44:56|0.0027975
15:44:56|0.0027975
15:44:57|0.0027975
15:44:57|0.0027975
15:44:58|0.0027975
15:44:59|0.0027957
15:44:59|0.0027957
15:45:00|0.0027957
15:45:01|0.0027957
15:45:01|0.0027957
15:45:02|0.0027954
15:45:03|0.0027952
15:45:04|0.0027952
15:45:05|0.0027957
15:45:05|0.0027962
15:45:06|0.0027962
15:45:06|0.0027965
15:45:07|0.0027965
15:45:07|0.0027967
15:45:08|0.0027963
15:45:08|0.0027973
15:45:09|0.0027967
15:45:09|0.0027977
15:45:10|0.0027977
15:45:11|0.0027977
15:45:11|0.0027977
15:45:12|0.0027984
15:45:12|0.0027984
15:45:13|0.0027981
15:45:13|0.0027984
15:45:14|0.0027979
15:45:14|0.0027979
15:45:15|0.0027979
15:45:15|0.0027979
15:45:16|0.0027988
15:45:16|0.0027988
15:45:16|0.0027988
15:45:17|0.0027985
15:45:17|0.002799
15:45:18|0.002799
15:45:18|0.002799
15:45:19|0.0027991
15:45:20|0.0027991
15:45:21|0.0028
15:45:22|0.0027994
15:45:23|0.0027991
15:45:23|0.0027996
15:45:24|0.002801
15:45:25|0.0028013
15:45:25|0.0028013
15:45:26|0.0028012
15:45:26|0.0028013
15:45:28|0.0028013
15:45:28|0.0028042
15:45:28|0.0028038
15:45:29|0.0028041
15:45:29|0.0028041
15:45:30|0.0028044
15:45:30|0.0028054
15:45:31|0.0028057
15:45:31|0.0028065
15:45:32|0.0028066
15:45:32|0.0028062
15:45:33|0.0028067
15:45:33|0.0028108
15:45:34|0.0028117
15:45:35|0.0028143
15:45:36|0.0028106
15:45:37|0.0028083
15:45:37|0.0028088
15:45:38|0.0028071
15:45:38|0.0028071
15:45:39|0.0028095
15:45:40|0.0028102
15:45:41|0.0028092
15:45:42|0.002808
15:45:43|0.0028069
15:45:44|0.0028072
15:45:45|0.0028101
15:45:46|0.0028101
15:45:46|0.0028101
15:45:46|0.0028098
15:45:47|0.0028108
15:45:48|0.0028098
15:45:49|0.0028095
15:45:49|0.0028095
15:45:50|0.0028102
15:45:50|0.0028101
15:45:51|0.002812
15:45:52|0.0028121
15:45:53|0.002813
15:45:53|0.0028124
15:45:54|0.0028122
15:45:55|0.0028126
15:45:55|0.0028125
15:45:56|0.0028125
15:45:56|0.0028124
15:45:57|0.0028124
15:45:58|0.0028129
15:45:59|0.0028143
15:46:00|0.002815
15:46:00|0.0028157
15:46:01|0.0028157
15:46:01|0.0028174
15:46:02|0.0028152
15:46:03|0.0028149
15:46:03|0.0028155
15:46:03|0.0028162
15:46:04|0.0028162
15:46:05|0.0028158
15:46:05|0.0028168
15:46:06|0.0028143
15:46:06|0.0028143
15:46:07|0.0028143
15:46:07|0.0028143
15:46:07|0.0028141
15:46:08|0.0028153
15:46:09|0.0028143
15:46:09|0.0028143
15:46:10|0.0028153
15:46:10|0.0028153
15:46:11|0.0028153
15:46:12|0.0028153
15:46:13|0.0028148
15:46:13|0.0028151
15:46:14|0.002815
15:46:14|0.0028143
15:46:14|0.0028143
15:46:15|0.0028136
15:46:16|0.0028136
15:46:16|0.0028136
15:46:17|0.0028137
15:46:17|0.0028147
15:46:18|0.0028147
15:46:19|0.0028145
15:46:19|0.0028137
15:46:20|0.0028145
15:46:20|0.0028135
15:46:21|0.0028131
15:46:21|0.0028129
15:46:22|0.0028129
15:46:22|0.0028129
15:46:23|0.0028129
15:46:24|0.0028131
15:46:24|0.0028135
15:46:24|0.0028135
15:46:25|0.0028135
15:46:26|0.0028138
15:46:26|0.0028146
15:46:26|0.0028146
15:46:27|0.0028135
15:46:28|0.0028137
15:46:29|0.0028137
15:46:29|0.0028146
15:46:30|0.0028146
15:46:30|0.0028146
15:46:32|0.0028146
15:46:32|0.0028148
15:46:32|0.0028148
15:46:33|0.0028155
15:46:34|0.0028155
15:46:34|0.0028155
15:46:35|0.0028156
15:46:35|0.0028154
15:46:37|0.0028139
15:46:37|0.0028139
15:46:37|0.002812
15:46:38|0.002812
15:46:39|0.002812
15:46:39|0.0028091
15:46:40|0.0028092
15:46:40|0.0028077
15:46:41|0.0028094
15:46:42|0.0028094
15:46:43|0.00281
15:46:44|0.0028112
15:46:45|0.0028096
15:46:46|0.0028111
15:46:46|0.002809
15:46:47|0.0028082
15:46:47|0.0028089
15:46:48|0.0028089
15:46:48|0.0028083
15:46:49|0.0028074
15:46:50|0.0028061
15:46:51|0.0028058
15:46:51|0.0028058
15:46:52|0.0028062
15:46:53|0.0028065
15:46:53|0.0028065
15:46:54|0.0028065
15:46:54|0.0028065
15:46:55|0.0028072
15:46:55|0.0028044
15:46:56|0.0028051
15:46:57|0.0028061
15:46:57|0.0028061
15:46:58|0.0028057
15:46:58|0.0028056
15:46:59|0.0028056
15:47:00|0.0028056
15:47:01|0.0028056
15:47:01|0.0028056
15:47:03|0.0028064
15:47:04|0.0028053
15:47:04|0.0028044
15:47:05|0.0028036
15:47:06|0.0028026
15:47:07|0.0028032
15:47:08|0.0028033
15:47:08|0.0028004
15:47:09|0.002801
15:47:09|0.0028049
15:47:10|0.0028005
15:47:10|0.002801
15:47:11|0.0028015
15:47:12|0.0028015
15:47:12|0.0028013
15:47:13|0.002797
15:47:14|0.0027969
15:47:14|0.0027969
15:47:14|0.0027974
15:47:15|0.0027974
15:47:16|0.002797
15:47:17|0.0027958
15:47:17|0.0027963
15:47:18|0.0027963
15:47:18|0.0027961
15:47:19|0.0027975
15:47:20|0.0027975
15:47:20|0.002798
15:47:21|0.0027989
15:47:21|0.0027954
15:47:22|0.0027943
15:47:23|0.0027943
15:47:23|0.0027943
15:47:24|0.0027949
15:47:25|0.0027949
15:47:25|0.0027955
15:47:26|0.0027969
15:47:28|0.0027969
15:47:28|0.0027972
15:47:29|0.0027989
15:47:30|0.0027989
15:47:31|0.0027994
15:47:31|0.0028004
15:47:31|0.0028
15:47:32|0.0028001
15:47:33|0.0027995
15:47:33|0.0027999
15:47:34|0.0028004
15:47:35|0.0027991
15:47:36|0.0027998
15:47:36|0.0027996
15:47:37|0.0027998
15:47:37|0.0027995
15:47:38|0.0027998
15:47:39|0.0027998
15:47:39|0.0028019
15:47:40|0.0028019
15:47:41|0.0028023
15:47:42|0.0028028
15:47:43|0.0028002
15:47:44|0.0028023
15:47:44|0.0028029
15:47:45|0.0028029
15:47:46|0.0028029
15:47:47|0.0028029
15:47:47|0.0028029
15:47:48|0.0028025
15:47:49|0.0028021
15:47:50|0.0028023
15:47:51|0.0028024
15:47:51|0.0028018
15:47:52|0.0028018
15:47:53|0.0028032
15:47:53|0.0028032
15:47:54|0.0028032
15:47:55|0.002803
15:47:56|0.0028029
15:47:57|0.0028029
15:47:57|0.0028029
15:47:58|0.0028029
15:47:59|0.0028029
15:48:00|0.0028029
15:48:00|0.0028019
15:48:01|0.0028019
15:48:02|0.0028019
15:48:02|0.0028019
15:48:03|0.0028
15:48:04|0.0027996
15:48:04|0.0027992
15:48:05|0.0028
15:48:05|0.0028
15:48:06|0.0028
15:48:06|0.0028
15:48:07|0.0028
15:48:08|0.0028
15:48:09|0.0028
15:48:09|0.0028001
15:48:10|0.0028001
15:48:11|0.0028001
15:48:11|0.0028001
15:48:11|0.0028
15:48:12|0.0028
15:48:13|0.0028031
15:48:13|0.0028031
15:48:14|0.0028033
15:48:14|0.0028033
15:48:15|0.0028063
15:48:15|0.0028071
15:48:16|0.0028071
15:48:16|0.0028071
15:48:17|0.0028069
15:48:17|0.0028069
15:48:18|0.0028069
15:48:18|0.0028072
15:48:19|0.0028072
15:48:20|0.0028076
15:48:20|0.0028073
15:48:22|0.0028073
15:48:22|0.0028079
15:48:22|0.0028079
15:48:23|0.0028079
15:48:24|0.0028088
15:48:25|0.0028093
15:48:26|0.0028094
15:48:27|0.0028089
15:48:28|0.0028095
15:48:29|0.0028091
15:48:30|0.0028091
15:48:30|0.0028104
15:48:31|0.0028097
15:48:32|0.0028112
15:48:32|0.0028101
15:48:33|0.0028101
15:48:33|0.0028101
15:48:33|0.0028106
15:48:34|0.0028096
15:48:35|0.0028099
15:48:35|0.0028087
15:48:36|0.0028087
15:48:36|0.0028097
15:48:37|0.0028094
15:48:37|0.0028092
15:48:38|0.0028092
15:48:39|0.0028103
15:48:40|0.0028096
15:48:41|0.0028096
15:48:41|0.0028094
15:48:42|0.0028093
15:48:43|0.0028102
15:48:44|0.0028095
15:48:45|0.0028095
15:48:45|0.0028095
15:48:46|0.0028095
15:48:47|0.0028095
15:48:48|0.0028107
15:48:49|0.0028107
15:48:50|0.0028107
15:48:51|0.0028107
15:48:51|0.002811
15:48:52|0.0028095
15:48:53|0.00281
15:48:53|0.00281
15:48:54|0.002809
15:48:55|0.0028067
15:48:55|0.0028096
15:48:56|0.0028096
15:48:57|0.0028083
15:48:58|0.0028076
15:48:58|0.0028088
15:48:59|0.0028088
15:48:59|0.0028088
15:49:00|0.0028088
15:49:00|0.0028111
15:49:01|0.0028111
15:49:02|0.0028113
15:49:03|0.0028113
15:49:03|0.0028116
15:49:04|0.0028108
15:49:04|0.0028101
15:49:05|0.0028111
15:49:05|0.0028111
15:49:06|0.0028111
15:49:06|0.0028098
15:49:07|0.0028098
15:49:08|0.0028099
15:49:08|0.0028072
15:49:09|0.0028072
15:49:10|0.0028082
15:49:11|0.002808
15:49:12|0.0028062
15:49:12|0.0028073
15:49:13|0.0028073
15:49:14|0.0028057
15:49:14|0.0028053
15:49:15|0.002804
15:49:16|0.002804
15:49:16|0.002804
15:49:17|0.0028049
15:49:17|0.0028049
15:49:18|0.0028045
15:49:18|0.0028059
15:49:19|0.0028059
15:49:19|0.0028049
15:49:20|0.0028058
15:49:20|0.0028057
15:49:20|0.0028057
15:49:21|0.002807
15:49:22|0.0028069
15:49:22|0.0028078
15:49:23|0.0028081
15:49:23|0.0028081
15:49:23|0.0028081
15:49:24|0.0028081
15:49:25|0.0028081
15:49:25|0.0028074
15:49:26|0.0028083
15:49:27|0.0028083
15:49:27|0.0028068
15:49:28|0.0028069
15:49:28|0.0028069
15:49:29|0.0028069
15:49:30|0.0028081
15:49:30|0.0028083
15:49:31|0.0028083
15:49:32|0.0028096
15:49:33|0.0028095
15:49:33|0.0028089
15:49:34|0.0028074
15:49:34|0.0028074
15:49:35|0.0028074
15:49:36|0.0028085
15:49:37|0.0028076
15:49:37|0.0028076
15:49:38|0.0028076
15:49:38|0.0028076
15:49:38|0.0028076
15:49:39|0.0028076
15:49:40|0.0028076
15:49:40|0.0028076
15:49:41|0.0028076
15:49:42|0.0028094
15:49:43|0.0028094
15:49:44|0.002808
15:49:45|0.0028082
15:49:46|0.0028085
15:49:47|0.0028085
15:49:48|0.0028103
15:49:49|0.002811
15:49:49|0.0028097
15:49:50|0.0028097
15:49:50|0.0028097
15:49:52|0.0028097
15:49:52|0.0028097
15:49:53|0.0028099
15:49:53|0.0028099
15:49:54|0.0028099
15:49:55|0.0028099
15:49:56|0.0028092
15:49:56|0.0028092
15:49:57|0.0028099
15:49:57|0.0028099
15:49:58|0.0028099
15:49:59|0.0028099
15:50:00|0.0028099
15:50:01|0.0028099
15:50:02|0.0028099
15:50:02|0.0028092
15:50:03|0.0028099
15:50:03|0.0028099
15:50:04|0.0028099
15:50:04|0.0028099
15:50:05|0.0028088
15:50:06|0.0028083
15:50:06|0.0028083
15:50:07|0.0028085
15:50:07|0.0028084
15:50:08|0.0028084
15:50:08|0.002807
15:50:09|0.0028071
15:50:09|0.002808
15:50:10|0.0028069
15:50:11|0.0028069
15:50:11|0.002808
15:50:12|0.0028055
15:50:13|0.0028049
15:50:13|0.0028048
15:50:13|0.0028048
15:50:14|0.0028039
15:50:14|0.0028031
15:50:14|0.0028035
15:50:15|0.0028035
15:50:16|0.0028032
15:50:16|0.002802
15:50:17|0.0028039
15:50:17|0.0028038
15:50:17|0.0028038
15:50:19|0.0028042
15:50:19|0.0028042
15:50:20|0.0028042
15:50:20|0.0028049
15:50:21|0.0028049
15:50:21|0.0028043
15:50:22|0.0028047
15:50:22|0.0028044
15:50:23|0.0028049
15:50:24|0.0028049
15:50:25|0.0028049
15:50:25|0.0028049
15:50:26|0.0028056
15:50:26|0.0028056
15:50:27|0.0028059
15:50:27|0.0028059
15:50:28|0.0028056
15:50:29|0.002806
15:50:30|0.0028052
15:50:30|0.0028049
15:50:31|0.0028057
15:50:31|0.0028057
15:50:32|0.0028057
15:50:33|0.0028042
15:50:33|0.0028042
15:50:34|0.0028042
15:50:35|0.0028042
15:50:35|0.0028042
15:50:36|0.0028042
15:50:36|0.0028042
15:50:37|0.0028042
15:50:37|0.0028037
15:50:38|0.0028037
15:50:39|0.0028042
15:50:39|0.0028042
15:50:40|0.0028042
15:50:41|0.0028042
15:50:41|0.0028054
15:50:42|0.0028038
15:50:42|0.0028038
15:50:43|0.0028047
15:50:44|0.0028042
15:50:45|0.0028036
15:50:45|0.0028048
15:50:46|0.002804
15:50:47|0.0028033
15:50:47|0.002803
15:50:49|0.002803
15:50:49|0.002803
15:50:51|0.002803
15:50:51|0.002803
15:50:52|0.0028027
15:50:53|0.0028051
15:50:53|0.0028042
15:50:54|0.0028042
15:50:55|0.0028042
15:50:55|0.0028042
15:50:56|0.0028042
15:50:57|0.0028042
15:50:57|0.0028059
15:50:58|0.0028054
15:50:58|0.0028047
15:50:58|0.0028047
15:50:59|0.0028052
15:50:59|0.0028038
15:51:00|0.0028038
15:51:01|0.0028038
15:51:02|0.0028038
15:51:03|0.0028049
15:51:03|0.0028049
15:51:04|0.0028051
15:51:05|0.0028039
15:51:05|0.0028052
15:51:06|0.0028052
15:51:07|0.0028052
15:51:08|0.0028058
15:51:08|0.0028058
15:51:10|0.0028058
15:51:10|0.0028052
15:51:11|0.0028051
15:51:11|0.002805
15:51:12|0.0028059
15:51:13|0.0028059
15:51:13|0.0028078
15:51:13|0.0028078
15:51:14|0.0028078
15:51:14|0.0028067
15:51:15|0.0028067
15:51:16|0.0028071
15:51:16|0.0028073
15:51:16|0.0028082
15:51:17|0.0028088
15:51:18|0.0028088
15:51:18|0.0028083
15:51:19|0.00281
15:51:19|0.0028101
15:51:20|0.00281
15:51:21|0.0028106
15:51:21|0.0028106
15:51:22|0.0028103
15:51:23|0.0028103
15:51:24|0.0028103
15:51:25|0.0028113
15:51:25|0.0028109
15:51:26|0.00281
15:51:26|0.00281
15:51:27|0.00281
15:51:28|0.0028106
15:51:28|0.0028106
15:51:29|0.0028106
15:51:30|0.0028106
15:51:31|0.0028106
15:51:32|0.0028106
15:51:32|0.0028106
15:51:33|0.0028106
15:51:34|0.0028105
15:51:34|0.0028105
15:51:35|0.0028108
15:51:36|0.0028108
15:51:36|0.0028108
15:51:37|0.0028108
15:51:37|0.0028105
15:51:38|0.00281
15:51:38|0.0028105
15:51:39|0.0028105
15:51:40|0.0028105
15:51:41|0.0028115
15:51:41|0.0028115
15:51:42|0.0028115
15:51:42|0.0028115
15:51:44|0.0028115
15:51:45|0.0028117
15:51:46|0.0028108
15:51:47|0.0028122
15:51:48|0.0028101
15:51:49|0.0028105
15:51:50|0.0028105
15:51:50|0.0028106
15:51:52|0.0028106
15:51:53|0.0028107
15:51:53|0.0028107
15:51:54|0.0028107
15:51:55|0.0028111
15:51:56|0.00281
15:51:57|0.00281
15:51:57|0.00281
15:51:58|0.00281
15:51:59|0.0028083
15:52:00|0.0028094
15:52:00|0.0028078
15:52:01|0.0028086
15:52:02|0.0028086
15:52:02|0.0028106
15:52:03|0.0028106
15:52:04|0.0028112
15:52:04|0.0028112
15:52:05|0.0028112
15:52:06|0.0028129
15:52:06|0.0028122
15:52:07|0.0028151
15:52:08|0.0028151
15:52:08|0.002815
15:52:09|0.0028157
15:52:10|0.0028162
15:52:10|0.0028165
15:52:11|0.0028174
15:52:11|0.0028179
15:52:12|0.0028188
15:52:13|0.0028183
15:52:14|0.0028195
15:52:14|0.00282
15:52:15|0.0028189
15:52:16|0.0028207
15:52:16|0.0028207
15:52:17|0.0028212
15:52:18|0.0028236
15:52:19|0.0028244
15:52:20|0.002824
15:52:21|0.0028246
15:52:22|0.0028227
15:52:23|0.0028235
15:52:24|0.0028232
15:52:24|0.0028232
15:52:25|0.0028253
15:52:26|0.0028246
15:52:27|0.0028256
15:52:27|0.0028256
15:52:27|0.0028256
15:52:28|0.0028255
15:52:29|0.0028253
15:52:29|0.0028253
15:52:30|0.0028253
15:52:31|0.0028248
15:52:31|0.0028248
15:52:32|0.0028253
15:52:33|0.0028256
15:52:33|0.0028256
15:52:35|0.0028251
15:52:35|0.0028249
15:52:36|0.0028256
15:52:36|0.0028256
15:52:37|0.0028269
15:52:38|0.0028269
15:52:39|0.0028269
15:52:39|0.0028251
15:52:40|0.0028251
15:52:40|0.0028257
15:52:41|0.0028254
15:52:42|0.002824
15:52:42|0.0028182
15:52:43|0.002822
15:52:43|0.002822
15:52:44|0.0028184
15:52:45|0.0028197
15:52:46|0.0028196
15:52:47|0.00282
15:52:48|0.00282
15:52:49|0.0028211
15:52:49|0.002821
15:52:50|0.0028208
15:52:51|0.0028242
15:52:51|0.0028275
15:52:53|0.0028261
15:52:53|0.0028266
15:52:54|0.0028265
15:52:54|0.0028263
15:52:55|0.0028263
15:52:55|0.0028263
15:52:56|0.0028263
15:52:56|0.0028275
15:52:57|0.0028276
15:52:58|0.0028276
15:52:58|0.0028274
15:52:59|0.002826
15:53:00|0.002826
15:53:00|0.002827
15:53:01|0.002827
15:53:02|0.002827
15:53:03|0.0028254
15:53:03|0.0028254
15:53:03|0.0028254
15:53:04|0.0028258
15:53:05|0.0028261
15:53:06|0.0028261
15:53:07|0.0028254
15:53:07|0.0028254
15:53:08|0.0028265
15:53:08|0.0028241
15:53:08|0.0028266
15:53:09|0.0028266
15:53:10|0.0028245
15:53:10|0.0028229
15:53:11|0.0028224
15:53:12|0.0028218
15:53:13|0.0028219
15:53:13|0.002821
15:53:14|0.0028206
15:53:15|0.00282
15:53:15|0.00282
15:53:16|0.002818
15:53:17|0.0028181
15:53:17|0.0028186
15:53:18|0.0028186
15:53:18|0.0028199
15:53:19|0.0028194
15:53:20|0.0028189
15:53:20|0.0028233
15:53:21|0.0028233
15:53:22|0.0028235
15:53:22|0.0028235
15:53:22|0.0028235
15:53:23|0.0028235
15:53:23|0.0028235
15:53:24|0.0028235
15:53:25|0.0028235
15:53:25|0.0028233
15:53:26|0.0028235
15:53:26|0.0028235
15:53:27|0.0028235
15:53:27|0.0028235
15:53:28|0.0028229
15:53:29|0.0028229
15:53:29|0.0028223
15:53:30|0.00282
15:53:31|0.002818
15:53:31|0.0028185
15:53:32|0.002818
15:53:32|0.0028185
15:53:33|0.0028197
15:53:33|0.0028197
15:53:34|0.0028218
15:53:34|0.0028221
15:53:35|0.0028232
15:53:35|0.0028232
15:53:36|0.0028232
15:53:37|0.0028232
15:53:37|0.0028223
15:53:38|0.0028215
15:53:38|0.0028215
15:53:39|0.0028223
15:53:39|0.0028223
15:53:40|0.0028223
15:53:40|0.0028207
15:53:41|0.0028226
15:53:41|0.0028226
15:53:42|0.0028226
15:53:42|0.0028226
15:53:43|0.0028218
15:53:43|0.0028218
15:53:44|0.0028218
15:53:44|0.0028216
15:53:44|0.0028216
15:53:46|0.0028214
15:53:47|0.0028203
15:53:48|0.0028189
15:53:49|0.0028189
15:53:50|0.0028181
15:53:51|0.0028179
15:53:52|0.0028182
15:53:53|0.0028183
15:53:54|0.0028179
15:53:55|0.0028196
15:53:55|0.0028196
15:53:56|0.0028197
15:53:56|0.0028197
15:53:57|0.0028179
15:53:58|0.0028179
15:53:58|0.0028179
15:53:59|0.0028188
15:54:00|0.0028188
15:54:01|0.0028193
15:54:02|0.0028183
15:54:02|0.0028188
15:54:04|0.0028188
15:54:04|0.0028188
15:54:05|0.0028188
15:54:06|0.0028188
15:54:07|0.0028189
15:54:07|0.002819
15:54:08|0.0028193
15:54:09|0.0028193
15:54:09|0.0028193
15:54:10|0.0028188
15:54:11|0.0028201
15:54:11|0.0028194
15:54:11|0.0028194
15:54:12|0.0028194
15:54:13|0.0028204
15:54:13|0.0028215
15:54:14|0.0028215
15:54:15|0.0028237
15:54:16|0.0028268
15:54:16|0.002825
15:54:17|0.0028265
15:54:17|0.0028265
15:54:18|0.0028249
15:54:18|0.0028252
15:54:19|0.002825
15:54:20|0.0028264
15:54:20|0.0028258
15:54:21|0.0028258
15:54:22|0.0028252
15:54:22|0.0028253
15:54:23|0.0028246
15:54:23|0.0028246
15:54:24|0.0028244
15:54:24|0.0028244
15:54:25|0.0028239
15:54:26|0.0028239
15:54:26|0.0028237
15:54:27|0.0028242
15:54:27|0.0028242
15:54:27|0.0028242
15:54:28|0.0028242
15:54:29|0.0028243
15:54:29|0.0028243
15:54:30|0.0028268
15:54:31|0.0028268
15:54:31|0.0028259
15:54:32|0.0028259
15:54:33|0.002828
15:54:33|0.0028283
15:54:33|0.0028264
15:54:34|0.0028278
15:54:35|0.0028276
15:54:35|0.002826
15:54:36|0.002826
15:54:37|0.002826
15:54:37|0.0028274
15:54:38|0.0028267
15:54:39|0.0028267
15:54:39|0.0028274
15:54:40|0.0028274
15:54:41|0.0028264
15:54:42|0.0028264
15:54:42|0.002826
15:54:43|0.0028271
15:54:44|0.0028269
15:54:44|0.0028269
15:54:45|0.0028271
15:54:45|0.0028274
15:54:47|0.0028274
15:54:48|0.0028246
15:54:49|0.0028264
15:54:50|0.0028282
15:54:51|0.0028286
15:54:52|0.0028292
15:54:52|0.0028298
15:54:53|0.0028298
15:54:54|0.0028297
15:54:54|0.002829
15:54:56|0.0028294
15:54:56|0.0028292
15:54:57|0.00283
15:54:58|0.00283
15:54:58|0.00283
15:54:59|0.00283
15:55:00|0.0028287
15:55:00|0.0028293
15:55:01|0.0028307
15:55:02|0.0028295
15:55:02|0.0028294
15:55:03|0.0028293
15:55:03|0.0028293
15:55:04|0.0028294
15:55:04|0.0028295
15:55:05|0.0028303
15:55:06|0.0028297
15:55:06|0.0028301
15:55:07|0.0028301
15:55:07|0.0028294
15:55:08|0.0028294
15:55:08|0.0028294
15:55:08|0.0028294
15:55:09|0.0028294
15:55:10|0.0028292
15:55:11|0.0028297
15:55:11|0.0028297
15:55:12|0.0028297
15:55:12|0.0028294
15:55:13|0.0028309
15:55:13|0.0028309
15:55:14|0.0028301
15:55:14|0.0028302
15:55:15|0.0028302
15:55:16|0.0028302
15:55:16|0.0028306
15:55:17|0.00283
15:55:17|0.0028297
15:55:18|0.0028297
15:55:19|0.0028292
15:55:20|0.0028292
15:55:20|0.0028292
15:55:21|0.0028294
15:55:21|0.0028292
15:55:22|0.0028281
15:55:22|0.002828
15:55:23|0.0028284
15:55:23|0.0028285
15:55:24|0.002828
15:55:24|0.0028285
15:55:26|0.0028294
15:55:26|0.002828
15:55:26|0.002828
15:55:27|0.002828
15:55:28|0.0028286
15:55:28|0.0028293
15:55:29|0.0028293
15:55:29|0.0028285
15:55:29|0.0028285
15:55:30|0.0028285
15:55:30|0.0028283
15:55:31|0.002828
15:55:31|0.0028266
15:55:32|0.0028266
15:55:32|0.0028284
15:55:33|0.0028284
15:55:34|0.0028281
15:55:34|0.0028294
15:55:34|0.0028293
15:55:35|0.0028293
15:55:35|0.0028293
15:55:37|0.0028293
15:55:37|0.0028304
15:55:38|0.0028299
15:55:38|0.0028299
15:55:39|0.0028303
15:55:39|0.0028301
15:55:40|0.0028301
15:55:40|0.0028301
15:55:41|0.0028296
15:55:41|0.0028297
15:55:42|0.0028296
15:55:43|0.0028295
15:55:43|0.0028299
15:55:44|0.0028299
15:55:44|0.0028299
15:55:45|0.00283
15:55:45|0.0028297
15:55:46|0.0028304
15:55:46|0.002828
15:55:46|0.002828
15:55:47|0.0028289
15:55:48|0.002829
15:55:50|0.0028309
15:55:51|0.0028305
15:55:52|0.0028305
15:55:52|0.0028305
15:55:53|0.0028307
15:55:54|0.0028305
15:55:56|0.0028298
15:55:56|0.0028299
15:55:58|0.0028303
15:55:58|0.0028303
15:55:59|0.0028305
15:56:00|0.0028305
15:56:00|0.0028305
15:56:01|0.00283
15:56:02|0.0028305
15:56:02|0.0028305
15:56:03|0.0028308
15:56:04|0.0028311
15:56:04|0.0028317
15:56:05|0.0028309
15:56:05|0.0028306
15:56:06|0.0028306
15:56:06|0.0028306
15:56:07|0.0028311
15:56:08|0.0028307
15:56:08|0.0028305
15:56:09|0.0028304
15:56:11|0.0028312
15:56:11|0.0028302
15:56:12|0.00283
15:56:12|0.0028297
15:56:13|0.0028304
15:56:14|0.0028304
15:56:15|0.0028297
15:56:15|0.00283
15:56:16|0.00283
15:56:16|0.0028297
15:56:17|0.0028297
15:56:18|0.0028297
15:56:18|0.0028288
15:56:19|0.002828
15:56:19|0.002828
15:56:20|0.002828
15:56:20|0.0028286
15:56:21|0.0028286
15:56:22|0.002825
15:56:23|0.0028239
15:56:24|0.0028254
15:56:24|0.0028254
15:56:25|0.0028254
15:56:25|0.0028224
15:56:26|0.0028243
15:56:26|0.0028227
15:56:27|0.0028204
15:56:28|0.0028212
15:56:28|0.0028219
15:56:29|0.0028218
15:56:30|0.0028229
15:56:30|0.0028221
15:56:31|0.0028221
15:56:31|0.0028213
15:56:32|0.0028206
15:56:32|0.0028216
15:56:33|0.0028215
15:56:33|0.0028208
15:56:34|0.0028197
15:56:35|0.0028204
15:56:35|0.0028204
15:56:36|0.0028202
15:56:36|0.0028193
15:56:37|0.0028202
15:56:38|0.002819
15:56:39|0.0028197
15:56:40|0.0028207
15:56:41|0.0028192
15:56:41|0.0028192
15:56:42|0.0028207
15:56:42|0.0028207
15:56:42|0.0028207
15:56:43|0.0028207
15:56:43|0.0028197
15:56:44|0.00282
15:56:44|0.00282
15:56:45|0.00282
15:56:46|0.00282
15:56:46|0.00282
15:56:47|0.0028203
15:56:48|0.0028198
15:56:48|0.0028205
15:56:49|0.0028198
15:56:51|0.0028196
15:56:52|0.0028205
15:56:53|0.0028201
15:56:53|0.0028199
15:56:54|0.0028202
15:56:54|0.0028202
15:56:55|0.0028202
15:56:56|0.0028202
15:56:57|0.0028207
15:56:58|0.0028216
15:56:59|0.0028213
15:56:59|0.0028218
15:57:00|0.0028218
15:57:01|0.0028218
15:57:02|0.0028218
15:57:02|0.0028226
15:57:03|0.0028238
15:57:04|0.0028238
15:57:05|0.0028237
15:57:06|0.0028239
15:57:07|0.0028246
15:57:07|0.0028246
15:57:08|0.0028239
15:57:09|0.0028239
15:57:09|0.0028239
15:57:09|0.0028239
15:57:10|0.0028239
15:57:11|0.0028239
15:57:12|0.0028252
15:57:13|0.0028221
15:57:13|0.0028224
15:57:14|0.0028229
15:57:14|0.0028229
15:57:15|0.0028229
15:57:16|0.0028241
15:57:17|0.0028245
15:57:17|0.0028227
15:57:18|0.0028227
15:57:19|0.0028224
15:57:20|0.0028224
15:57:20|0.0028219
15:57:21|0.0028246
15:57:21|0.0028257
15:57:22|0.0028257
15:57:22|0.0028257
15:57:23|0.0028261
15:57:23|0.0028257
15:57:24|0.0028257
15:57:24|0.0028257
15:57:25|0.0028236
15:57:26|0.0028236
15:57:26|0.0028229
15:57:27|0.0028229
15:57:27|0.0028229
15:57:28|0.0028229
15:57:29|0.0028247
15:57:30|0.0028247
15:57:31|0.0028247
15:57:31|0.0028257
15:57:32|0.0028236
15:57:32|0.0028242
15:57:33|0.0028247
15:57:34|0.0028256
15:57:34|0.0028256
15:57:35|0.0028256
15:57:36|0.0028256
15:57:37|0.0028253
15:57:38|0.0028253
15:57:38|0.0028258
15:57:39|0.0028258
15:57:40|0.0028262
15:57:41|0.0028262
15:57:41|0.0028262
15:57:42|0.0028262
15:57:43|0.0028262
15:57:44|0.0028281
15:57:44|0.002826
15:57:45|0.0028271
15:57:46|0.0028281
15:57:47|0.0028275
15:57:48|0.0028276
15:57:49|0.0028276
15:57:49|0.0028276
15:57:50|0.0028276
15:57:50|0.0028277
15:57:51|0.0028279
15:57:52|0.0028279
15:57:53|0.0028275
15:57:54|0.0028274
15:57:54|0.0028274
15:57:56|0.0028265
15:57:56|0.002827
15:57:57|0.0028257
15:57:57|0.0028262
15:57:58|0.0028262
15:57:58|0.0028262
15:57:59|0.0028262
15:58:00|0.0028262
15:58:00|0.0028262
15:58:01|0.0028257
15:58:02|0.0028257
15:58:03|0.0028257
15:58:04|0.0028257
15:58:05|0.0028257
15:58:06|0.0028257
15:58:06|0.0028257
15:58:07|0.0028258
15:58:08|0.0028251
15:58:09|0.002826
15:58:10|0.0028241
15:58:10|0.0028241
15:58:11|0.0028241
15:58:12|0.0028245
15:58:12|0.0028239
15:58:13|0.0028239
15:58:14|0.0028244
15:58:14|0.0028229
15:58:15|0.0028229
15:58:15|0.0028222
15:58:16|0.0028219
15:58:17|0.0028219
15:58:17|0.0028218
15:58:18|0.0028218
15:58:19|0.0028241
15:58:19|0.0028216
15:58:20|0.0028211
15:58:20|0.0028207
15:58:21|0.0028199
15:58:21|0.0028221
15:58:22|0.0028221
15:58:23|0.002821
15:58:23|0.0028218
15:58:24|0.0028218
15:58:25|0.0028209
15:58:26|0.0028206
15:58:27|0.0028214
15:58:28|0.002821
15:58:28|0.0028216
15:58:29|0.0028216
15:58:29|0.0028217
15:58:30|0.0028217
15:58:30|0.0028217
15:58:31|0.0028217
15:58:31|0.0028212
15:58:32|0.0028211
15:58:32|0.0028212
15:58:33|0.002821
15:58:34|0.0028211
15:58:34|0.0028211
15:58:35|0.0028211
15:58:35|0.0028206
15:58:35|0.0028206
15:58:36|0.0028201
15:58:37|0.0028199
15:58:38|0.00282
15:58:39|0.0028198
15:58:40|0.0028186
15:58:42|0.0028192
15:58:42|0.0028193
15:58:43|0.0028195
15:58:43|0.0028203
15:58:44|0.0028192
15:58:45|0.0028188
15:58:45|0.0028188
15:58:46|0.0028183
15:58:47|0.0028191
15:58:48|0.0028191
15:58:49|0.0028186
15:58:50|0.0028184
15:58:51|0.0028175
15:58:52|0.0028192
15:58:53|0.0028193
15:58:54|0.0028186
15:58:55|0.0028186
15:58:55|0.0028188
15:58:56|0.0028183
15:58:57|0.0028185
15:58:57|0.0028185
15:58:58|0.0028182
15:58:59|0.0028177
15:59:00|0.002817
15:59:00|0.0028159
15:59:01|0.0028146
15:59:02|0.002812
15:59:02|0.0028119
15:59:03|0.0028117
15:59:04|0.0028126
15:59:05|0.0028126
15:59:06|0.0028139
15:59:07|0.0028139
15:59:08|0.0028139
15:59:08|0.0028154
15:59:09|0.0028154
15:59:10|0.0028164
15:59:11|0.0028164
15:59:11|0.0028156
15:59:13|0.0028156
15:59:13|0.0028153
15:59:14|0.0028157
15:59:15|0.0028162
15:59:15|0.002816
15:59:16|0.002816
15:59:17|0.002816
15:59:17|0.0028162
15:59:18|0.002815
15:59:18|0.002815
15:59:19|0.0028156
15:59:20|0.0028156
15:59:20|0.0028148
15:59:21|0.0028147
15:59:22|0.0028143
15:59:22|0.0028143
15:59:23|0.0028143
15:59:23|0.0028143
15:59:24|0.0028146
15:59:25|0.002814
15:59:25|0.002814
15:59:26|0.0028146
15:59:27|0.0028122
15:59:27|0.0028147
15:59:27|0.0028147
15:59:28|0.0028147
15:59:28|0.0028136
15:59:29|0.0028136
15:59:30|0.0028135
15:59:30|0.0028122
15:59:30|0.0028122
15:59:31|0.0028122
15:59:32|0.0028119
15:59:32|0.0028101
15:59:33|0.0028097
15:59:34|0.0028097
15:59:34|0.0028107
15:59:35|0.0028107
15:59:35|0.0028107
15:59:36|0.0028117
15:59:36|0.0028117
15:59:37|0.0028118
15:59:38|0.0028111
15:59:39|0.0028111
15:59:40|0.0028111
15:59:41|0.0028111
15:59:41|0.0028111
15:59:43|0.0028121
15:59:43|0.0028121
15:59:44|0.002813
15:59:45|0.002813
15:59:46|0.0028134
15:59:46|0.0028142
15:59:47|0.0028142
15:59:48|0.0028132
15:59:48|0.002813
15:59:49|0.002813
15:59:50|0.0028131
15:59:51|0.0028131
15:59:52|0.0028135
15:59:53|0.0028135
15:59:53|0.0028135
15:59:55|0.0028133
15:59:56|0.0028133
15:59:56|0.0028128
15:59:56|0.0028128
15:59:57|0.0028128
15:59:58|0.0028128
15:59:59|0.0028128
15:59:59|0.0028127
16:00:00|0.0028127
16:00:01|0.0028127
16:00:01|0.002813
16:00:02|0.002813
16:00:02|0.0028125
16:00:03|0.002813
16:00:04|0.002813
16:00:05|0.0028137
16:00:06|0.0028141
16:00:07|0.0028137
16:00:08|0.0028141
16:00:08|0.0028155
16:00:10|0.002816
16:00:10|0.0028169
16:00:11|0.0028167
16:00:12|0.0028171
16:00:12|0.0028141
16:00:12|0.0028141
16:00:13|0.0028141
16:00:14|0.0028167
16:00:14|0.0028181
16:00:14|0.0028184
16:00:15|0.0028184
16:00:16|0.0028184
16:00:16|0.0028169
16:00:17|0.0028169
16:00:17|0.0028173
16:00:18|0.0028173
16:00:18|0.0028176
16:00:19|0.0028164
16:00:20|0.0028161
16:00:21|0.0028151
16:00:21|0.0028143
16:00:22|0.0028141
16:00:23|0.0028156
16:00:23|0.0028126
16:00:24|0.002813
16:00:25|0.002813
16:00:25|0.0028113
16:00:25|0.0028096
16:00:26|0.0028095
16:00:27|0.0028084
16:00:27|0.0028073
16:00:28|0.0028034
16:00:29|0.0028047
16:00:29|0.0028026
16:00:29|0.0028032
16:00:30|0.0028043
16:00:30|0.0028042
16:00:31|0.0028044
16:00:31|0.0028044
16:00:32|0.0028052
16:00:33|0.0028046
16:00:33|0.0028046
16:00:33|0.0028046
16:00:34|0.0028046
16:00:34|0.0028046
16:00:35|0.0028052
16:00:35|0.0028044
16:00:35|0.0028044
16:00:36|0.0028044
16:00:37|0.0028044
16:00:38|0.0028031
16:00:38|0.0028034
16:00:39|0.0028034
16:00:39|0.002804
16:00:40|0.0028038
16:00:41|0.0028038
16:00:42|0.0028045
16:00:43|0.0028025
16:00:43|0.0028033
16:00:44|0.0028026
16:00:44|0.0028017
16:00:46|0.0028011
16:00:46|0.0028009
16:00:46|0.0028015
16:00:48|0.0028015
16:00:48|0.0028018
16:00:49|0.0028019
16:00:49|0.0028079
16:00:50|0.00281
16:00:51|0.0028051
16:00:52|0.0028073
16:00:53|0.0028053
16:00:55|0.0028053
16:00:55|0.0028055
16:00:56|0.0028051
16:00:57|0.0028044
16:00:57|0.0028039
16:00:58|0.0028039
16:00:59|0.0028066
16:00:59|0.0028066
16:01:00|0.0028066
16:01:00|0.0028056
16:01:01|0.0028052
16:01:01|0.0028052
16:01:02|0.0028052
16:01:02|0.0028034
16:01:03|0.0028019
16:01:04|0.0028018
16:01:05|0.0028009
16:01:05|0.0028009
16:01:06|0.0028018
16:01:07|0.0028038
16:01:08|0.0028029
16:01:09|0.0028023
16:01:09|0.0028023
16:01:10|0.0028023
16:01:11|0.0028009
16:01:11|0.0028009
16:01:12|0.0028009
16:01:13|0.0028009
16:01:13|0.0028009
16:01:14|0.0028011
16:01:14|0.0028012
16:01:14|0.0028012
16:01:15|0.0028012
16:01:15|0.0028012
16:01:16|0.0028009
16:01:17|0.0028009
16:01:17|0.0028013
16:01:17|0.0028013
16:01:18|0.0028007
16:01:19|0.0028006
16:01:19|0.0028
16:01:20|0.0028
16:01:20|0.0028
16:01:20|0.0028005
16:01:21|0.0028001
16:01:21|0.0027996
16:01:22|0.002799
16:01:23|0.002799
16:01:23|0.002799
16:01:24|0.002799
16:01:24|0.0027999
16:01:25|0.0027999
16:01:25|0.0027988
16:01:26|0.0027979
16:01:27|0.0027976
16:01:28|0.0027971
16:01:29|0.0027971
16:01:29|0.002797
16:01:30|0.0027956
16:01:31|0.0027946
16:01:32|0.0027942
16:01:32|0.0027942
16:01:32|0.0027944
16:01:33|0.002795
16:01:33|0.002795
16:01:34|0.0027943
16:01:35|0.0027944
16:01:35|0.0027937
16:01:36|0.002794
16:01:36|0.0027936
16:01:36|0.0027936
16:01:37|0.0027939
16:01:37|0.0027941
16:01:38|0.0027941
16:01:39|0.0027946
16:01:39|0.0027956
16:01:40|0.0027951
16:01:40|0.0027941
16:01:41|0.002794
16:01:42|0.0027943
16:01:42|0.0027945
16:01:43|0.0027945
16:01:44|0.0027945
16:01:45|0.0027945
16:01:46|0.002795
16:01:47|0.002795
16:01:47|0.0027945
16:01:48|0.0027945
16:01:48|0.0027945
16:01:49|0.0027945
16:01:49|0.002794
16:01:50|0.002794
16:01:51|0.0027936
16:01:51|0.0027936
16:01:52|0.0027935
16:01:53|0.0027935
16:01:54|0.0027933
16:01:56|0.002793
16:01:57|0.002793
16:01:58|0.002794
16:01:58|0.0027939
16:01:59|0.002795
16:01:59|0.002795
16:02:00|0.002795
16:02:01|0.0027962
16:02:02|0.0027974
16:02:02|0.002796
16:02:03|0.002796
16:02:04|0.0027948
16:02:05|0.0027948
16:02:05|0.0027935
16:02:06|0.0027935
16:02:07|0.0027932
16:02:07|0.0027932
16:02:07|0.0027931
16:02:08|0.0027931
16:02:09|0.0027945
16:02:10|0.0027952
16:02:11|0.0027952
16:02:11|0.0027965
16:02:12|0.0027965
16:02:12|0.0027965
16:02:13|0.0027947
16:02:13|0.0027947
16:02:14|0.0027947
16:02:15|0.0027947
16:02:16|0.0027934
16:02:16|0.0027952
16:02:17|0.0027952
16:02:18|0.0027952
16:02:18|0.0027955
16:02:19|0.0027955
16:02:20|0.0027956
16:02:20|0.0027956
16:02:21|0.0027958
16:02:22|0.0027958
16:02:23|0.0027941
16:02:24|0.0027941
16:02:24|0.0027941
16:02:25|0.0027948
16:02:26|0.0027932
16:02:27|0.0027932
16:02:27|0.0027932
16:02:28|0.002794
16:02:28|0.0027937
16:02:29|0.0027933
16:02:30|0.0027922
16:02:30|0.0027902
16:02:31|0.00279
16:02:32|0.0027893
16:02:33|0.0027898
16:02:34|0.0027888
16:02:34|0.0027879
16:02:35|0.0027877
16:02:35|0.0027877
16:02:36|0.0027877
16:02:36|0.0027887
16:02:37|0.0027887
16:02:38|0.0027897
16:02:38|0.0027883
16:02:39|0.0027883
16:02:39|0.00279
16:02:40|0.002789
16:02:41|0.0027896
16:02:41|0.0027942
16:02:42|0.0027942
16:02:43|0.0027942
16:02:43|0.0027933
16:02:44|0.0027933
16:02:45|0.0027908
16:02:45|0.0027908
16:02:46|0.0027908
16:02:47|0.0027926
16:02:47|0.0027926
16:02:48|0.0027926
16:02:48|0.0027909
16:02:49|0.002792
16:02:50|0.0027924
16:02:50|0.0027924
16:02:50|0.0027924
16:02:51|0.0027929
16:02:52|0.0027912
16:02:52|0.0027909
16:02:53|0.0027909
16:02:54|0.0027925
16:02:55|0.0027925
16:02:55|0.0027925
16:02:57|0.0027936
16:02:57|0.0027952
16:02:58|0.0027952
16:02:59|0.0027924
16:02:59|0.0027946
16:03:00|0.0027946
16:03:00|0.0027946
16:03:01|0.0027946
16:03:01|0.0027946
16:03:02|0.0027946
16:03:02|0.0027936
16:03:03|0.0027936
16:03:04|0.002794
16:03:04|0.002794
16:03:05|0.002794
16:03:06|0.002794
16:03:06|0.002794
16:03:07|0.0027945
16:03:08|0.0027945
16:03:08|0.0027945
16:03:09|0.0027945
16:03:09|0.0027945
16:03:10|0.0027945
16:03:10|0.0027944
16:03:11|0.0027937
16:03:12|0.0027949
16:03:12|0.0027949
16:03:14|0.0027949
16:03:15|0.0027949
16:03:15|0.0027949
16:03:15|0.0027949
16:03:16|0.002794
16:03:17|0.0027945
16:03:18|0.0027945
16:03:19|0.0027964
16:03:19|0.0027964
16:03:20|0.0027953
16:03:21|0.0027953
16:03:22|0.0027948
16:03:22|0.0027951
16:03:22|0.0027951
16:03:23|0.0027953
16:03:23|0.0027953
16:03:24|0.0027953
16:03:25|0.0027956
16:03:25|0.002796
16:03:26|0.002796
16:03:27|0.002796
16:03:28|0.0027963
16:03:29|0.0027967
16:03:30|0.0027967
16:03:31|0.0027967
16:03:31|0.0027962
16:03:32|0.002796
16:03:32|0.0027958
16:03:33|0.0027957
16:03:34|0.0027967
16:03:34|0.0027967
16:03:35|0.0027967
16:03:36|0.0027967
16:03:36|0.0027957
16:03:37|0.0027958
16:03:37|0.0027965
16:03:38|0.0027965
16:03:39|0.0027967
16:03:39|0.0027967
16:03:41|0.0027967
16:03:41|0.0027974
16:03:42|0.0027984
16:03:43|0.002799
16:03:44|0.0027991
16:03:45|0.0027991
16:03:45|0.002799
16:03:46|0.0027977
16:03:47|0.0027992
16:03:47|0.0027991
16:03:48|0.0027992
16:03:49|0.0027992
16:03:49|0.0027992
16:03:50|0.0027992
16:03:51|0.0027989
16:03:51|0.0027989
16:03:52|0.0027989
16:03:52|0.002798
16:03:54|0.002798
16:03:55|0.002799
16:03:55|0.002798
16:03:56|0.002798
16:03:57|0.002798
16:03:58|0.002798
16:03:59|0.0027977
16:04:00|0.0027977
16:04:01|0.0027973
16:04:02|0.002796
16:04:02|0.002794
16:04:02|0.0027955
16:04:03|0.0027945
16:04:03|0.0027945
16:04:04|0.0027937
16:04:04|0.0027937
16:04:05|0.0027926
16:04:05|0.0027934
16:04:06|0.0027934
16:04:07|0.0027935
16:04:08|0.0027935
16:04:08|0.0027933
16:04:09|0.0027942
16:04:10|0.0027942
16:04:11|0.0027923
16:04:11|0.0027922
16:04:12|0.0027932
16:04:13|0.0027932
16:04:13|0.0027932
16:04:14|0.0027942
16:04:15|0.0027947
16:04:15|0.0027947
16:04:16|0.0027954
16:04:17|0.0027954
16:04:17|0.0027954
16:04:18|0.0027954
16:04:19|0.0027946
16:04:19|0.0027946
16:04:20|0.0027953
16:04:21|0.0027953
16:04:21|0.0027953
16:04:23|0.0027965
16:04:23|0.0027979
16:04:24|0.0027972
16:04:25|0.0027963
16:04:26|0.0027969
16:04:27|0.0027971
16:04:27|0.0027977
16:04:28|0.0027977
16:04:28|0.0027977
16:04:29|0.0027971
16:04:29|0.0027971
16:04:29|0.0027971
16:04:30|0.0027971
16:04:31|0.0027971
16:04:31|0.0027971
16:04:32|0.0027966
16:04:33|0.0027966
16:04:33|0.0027966
16:04:34|0.0027966
16:04:35|0.0027969
16:04:36|0.0027969
16:04:37|0.0027973
16:04:37|0.0027973
16:04:38|0.0027973
16:04:39|0.002797
16:04:40|0.002797
16:04:40|0.0027977
16:04:41|0.0027977
16:04:42|0.0027971
16:04:42|0.0027953
16:04:43|0.0027957
16:04:43|0.002795
16:04:44|0.002795
16:04:44|0.002795
16:04:46|0.002795
16:04:46|0.002795
16:04:47|0.002795
16:04:48|0.002795
16:04:48|0.0027958
16:04:49|0.0027958
16:04:49|0.0027958
16:04:50|0.0027958
16:04:51|0.0027958
16:04:51|0.0027957
16:04:52|0.0027957
16:04:52|0.0027957
16:04:53|0.0027957
16:04:53|0.0027957
16:04:54|0.0027956
16:04:54|0.0027957
16:04:55|0.0027957
16:04:56|0.0027953
16:04:57|0.0027945
16:04:57|0.0027945
16:04:58|0.0027945
16:04:59|0.0027945
16:05:00|0.0027936
16:05:00|0.0027936
16:05:01|0.0027953
16:05:02|0.0027953
16:05:02|0.0027953
16:05:03|0.0027953
16:05:04|0.0027953
16:05:05|0.0027953
16:05:05|0.0027949
16:05:06|0.0027957
16:05:06|0.0027957
16:05:07|0.0027958
16:05:08|0.0027957
16:05:08|0.0027957
16:05:09|0.0027957
16:05:10|0.0027953
16:05:10|0.0027952
16:05:11|0.0027952
16:05:12|0.0027952
16:05:12|0.0027952
16:05:13|0.0027954
16:05:14|0.0027954
16:05:14|0.0027954
16:05:15|0.0027954
16:05:16|0.0027954
16:05:16|0.0027958
16:05:16|0.0027958
16:05:17|0.0027958
16:05:17|0.0027958
16:05:18|0.002796
16:05:18|0.0027958
16:05:19|0.0027963
16:05:19|0.0027963
16:05:21|0.0027963
16:05:21|0.0027968
16:05:22|0.0027968
16:05:22|0.0027967
16:05:23|0.0027967
16:05:24|0.002797
16:05:25|0.002797
16:05:25|0.002797
16:05:25|0.002797
16:05:26|0.002797
16:05:26|0.002797
16:05:27|0.002797
16:05:28|0.002797
16:05:29|0.0027957
16:05:30|0.0027957
16:05:30|0.0027957
16:05:31|0.0027957
16:05:32|0.0027981
16:05:32|0.0027987
16:05:34|0.0027988
16:05:34|0.0027988
16:05:35|0.0027988
16:05:36|0.0027991
16:05:37|0.0027999
16:05:38|0.0027999
16:05:38|0.0027999
16:05:39|0.0027991
16:05:39|0.0027993
16:05:41|0.0027988
16:05:41|0.0027988
16:05:42|0.0027988
16:05:43|0.0027995
16:05:44|0.0027995
16:05:44|0.0027999
16:05:45|0.0027999
16:05:45|0.0027999
16:05:46|0.0027992
16:05:47|0.002798
16:05:47|0.0027971
16:05:48|0.0027965
16:05:49|0.0027974
16:05:50|0.0027974
16:05:51|0.0027974
16:05:51|0.0027974
16:05:51|0.0027974
16:05:52|0.0027974
16:05:53|0.0027974
16:05:53|0.0027974
16:05:54|0.002797
16:05:54|0.002797
16:05:56|0.002798
16:05:57|0.002798
16:05:57|0.002798
16:05:58|0.002798
16:05:59|0.0027983
16:05:59|0.0027983
16:06:00|0.0027998
16:06:01|0.0027987
16:06:01|0.0027998
16:06:02|0.0027988
16:06:02|0.0027995
16:06:03|0.0027995
16:06:04|0.0027989
16:06:05|0.0028001
16:06:06|0.0028001
16:06:06|0.0027999
16:06:07|0.0028011
16:06:08|0.0028028
16:06:08|0.0028015
16:06:09|0.0028026
16:06:09|0.0028026
16:06:10|0.0028026
16:06:10|0.0028032
16:06:11|0.0028035
16:06:12|0.0028039
16:06:13|0.0028042
16:06:13|0.0028048
16:06:14|0.0028048
16:06:14|0.0028047
16:06:15|0.0028047
16:06:16|0.0028042
16:06:16|0.0028042
16:06:18|0.0028042
16:06:18|0.0028036
16:06:18|0.0028041
16:06:19|0.0028049
16:06:20|0.002805
16:06:20|0.0028057
16:06:21|0.0028058
16:06:22|0.0028057
16:06:23|0.0028057
16:06:23|0.0028063
16:06:24|0.0028067
16:06:25|0.0028069
16:06:26|0.002808
16:06:28|0.0028074
16:06:28|0.0028074
16:06:29|0.0028067
16:06:30|0.0028067
16:06:30|0.0028066
16:06:31|0.0028066
16:06:32|0.0028062
16:06:32|0.0028062
16:06:33|0.002808
16:06:34|0.002808
16:06:35|0.0028049
16:06:35|0.0028049
16:06:36|0.0028049
16:06:36|0.0028059
16:06:37|0.0028073
16:06:38|0.0028073
16:06:38|0.0028063
16:06:39|0.0028063
16:06:39|0.0028063
16:06:40|0.0028063
16:06:41|0.0028063
16:06:42|0.0028064
16:06:42|0.0028064
16:06:43|0.0028064
16:06:44|0.0028064
16:06:45|0.0028064
16:06:45|0.0028074
16:06:47|0.0028074
16:06:47|0.0028074
16:06:48|0.0028073
16:06:49|0.0028073
16:06:49|0.0028073
16:06:49|0.0028073
16:06:50|0.0028073
16:06:50|0.0028073
16:06:51|0.0028073
16:06:51|0.0028073
16:06:52|0.0028073
16:06:52|0.0028069
16:06:53|0.0028069
16:06:53|0.0028069
16:06:54|0.0028069
16:06:54|0.0028069
16:06:55|0.0028069
16:06:56|0.0028072
16:06:57|0.0028068
16:06:57|0.0028058
16:06:58|0.0028058
16:06:59|0.002805
16:06:59|0.002805
16:07:01|0.0028048
16:07:02|0.0028048
16:07:02|0.0028048
16:07:04|0.0028048
16:07:04|0.0028033
16:07:05|0.0028012
16:07:06|0.0028001
16:07:06|0.0027997
16:07:08|0.0027991
16:07:08|0.0027995
16:07:09|0.0027996
16:07:10|0.0027996
16:07:11|0.0027996
16:07:11|0.0028003
16:07:12|0.0028003
16:07:13|0.0028006
16:07:13|0.0028006
16:07:14|0.0028006
16:07:14|0.0028006
16:07:15|0.0028015
16:07:15|0.0028015
16:07:15|0.0028015
16:07:16|0.0028015
16:07:16|0.0028032
16:07:17|0.0028018
16:07:18|0.0028018
16:07:18|0.0028018
16:07:19|0.0028006
16:07:19|0.0028006
16:07:20|0.0028027
16:07:21|0.0028017
16:07:22|0.0028008
16:07:22|0.0028022
16:07:23|0.0028022
16:07:24|0.0028022
16:07:25|0.0028006
16:07:26|0.002802
16:07:26|0.0028022
16:07:27|0.0028022
16:07:27|0.0028022
16:07:28|0.0028022
16:07:28|0.0028022
16:07:29|0.0028022
16:07:30|0.0028021
16:07:31|0.0028001
16:07:32|0.0028014
16:07:32|0.0028014
16:07:32|0.0028014
16:07:33|0.0028023
16:07:34|0.0028031
16:07:36|0.0028031
16:07:36|0.0028044
16:07:37|0.0028047
16:07:37|0.0028047
16:07:37|0.0028039
16:07:38|0.0028032
16:07:39|0.0028032
16:07:40|0.0028032
16:07:41|0.0028032
16:07:42|0.0028022
16:07:42|0.0028015
16:07:42|0.0028015
16:07:43|0.0028015
16:07:44|0.0028015
16:07:44|0.0028015
16:07:45|0.0028017
16:07:45|0.0028017
16:07:46|0.0028026
16:07:47|0.0028026
16:07:47|0.0028026
16:07:48|0.0028026
16:07:49|0.0028026
16:07:49|0.0028026
16:07:50|0.0028026
16:07:50|0.0028026
16:07:51|0.002805
16:07:51|0.002805
16:07:52|0.002805
16:07:53|0.0028045
16:07:54|0.0028045
16:07:54|0.0028045
16:07:55|0.0028045
16:07:55|0.0028045
16:07:56|0.0028045
16:07:57|0.0028045
16:07:58|0.0028034
16:07:58|0.0028034
16:07:59|0.0028035
16:08:00|0.0028035
16:08:01|0.0028024
16:08:01|0.0028024
16:08:01|0.0028033
16:08:02|0.0028033
16:08:03|0.0028036
16:08:03|0.0028039
16:08:04|0.0028039
16:08:05|0.0028035
16:08:05|0.0028035
16:08:06|0.0028035
16:08:06|0.0028035
16:08:07|0.0028035
16:08:08|0.0028034
16:08:08|0.0028034
16:08:08|0.0028034
16:08:09|0.0028034
16:08:10|0.0028034
16:08:10|0.0028034
16:08:11|0.0028022
16:08:12|0.0028004
16:08:12|0.0028004
16:08:13|0.0028004
16:08:13|0.0028003
16:08:14|0.0027996
16:08:14|0.0027997
16:08:16|0.0028012
16:08:16|0.0028008
16:08:17|0.0028008
16:08:17|0.0028008
16:08:18|0.0028008
16:08:19|0.0028008
16:08:19|0.0028008
16:08:20|0.002802
16:08:21|0.002802
16:08:22|0.002802
16:08:23|0.002802
16:08:24|0.0028013
16:08:25|0.0028013
16:08:26|0.0028008
16:08:27|0.0028013
16:08:29|0.0027989
16:08:29|0.0027996
16:08:29|0.0027996
16:08:31|0.0027996
16:08:31|0.0027996
16:08:33|0.0027989
16:08:33|0.0027989
16:08:34|0.0027988
16:08:35|0.0027988
16:08:35|0.0027988
16:08:36|0.0027988
16:08:37|0.0027988
16:08:37|0.0027996
16:08:38|0.002802
16:08:39|0.002802
16:08:40|0.002802
16:08:40|0.002802
16:08:41|0.002802
16:08:41|0.0028004
16:08:42|0.0028004
16:08:43|0.002802
16:08:44|0.002802
16:08:44|0.0028015
16:08:45|0.0028015
16:08:45|0.0028015
16:08:46|0.0028015
16:08:46|0.0028004
16:08:47|0.0028004
16:08:48|0.0028005
16:08:48|0.0028005
16:08:49|0.0028005
16:08:49|0.0028005
16:08:49|0.0028005
16:08:50|0.0027996
16:08:51|0.0027996
16:08:52|0.0028017
16:08:52|0.0028017
16:08:53|0.0028017
16:08:54|0.0028002
16:08:54|0.0028002
16:08:55|0.0028002
16:08:55|0.0028002
16:08:56|0.002801
16:08:56|0.002801
16:08:57|0.002802
16:08:57|0.0028018
16:08:58|0.0028018
16:08:59|0.0028021
16:08:59|0.0028021
16:09:00|0.0028021
16:09:00|0.0028021
16:09:01|0.0028021
16:09:02|0.0028016
16:09:02|0.0028016
16:09:03|0.0028016
16:09:04|0.0028016
16:09:05|0.0028016
16:09:06|0.0028016
16:09:06|0.0028008
16:09:07|0.0028008
16:09:07|0.0028008
16:09:08|0.0028008
16:09:08|0.0028008
16:09:09|0.0028008
16:09:10|0.0028023
16:09:11|0.0028023
16:09:11|0.0028023
16:09:12|0.0028023
16:09:12|0.002803
16:09:14|0.002803
16:09:14|0.002803
16:09:15|0.002803
16:09:16|0.002803
16:09:16|0.002803
16:09:17|0.0028031
16:09:18|0.0028031
16:09:18|0.0028031
16:09:19|0.0028031
16:09:19|0.0028031
16:09:20|0.0028034
16:09:21|0.0028034
16:09:22|0.0028034
16:09:22|0.0028034
16:09:23|0.0028034
16:09:23|0.0028034
16:09:24|0.0028034
16:09:25|0.0028034
16:09:26|0.0028034
16:09:27|0.0028026
16:09:29|0.0028013
16:09:29|0.0028004
16:09:30|0.0028006
16:09:31|0.0028001
16:09:32|0.0028012
16:09:32|0.0028013
16:09:33|0.0028013
16:09:34|0.0028013
16:09:34|0.0028013
16:09:35|0.0028013
16:09:36|0.0028013
16:09:37|0.0028016
16:09:38|0.0028016
16:09:38|0.0028014
16:09:39|0.0028014
16:09:40|0.0028014
16:09:40|0.0028014
16:09:41|0.0028024
16:09:42|0.0028024
16:09:43|0.0028024
16:09:43|0.0028024
16:09:44|0.0028024
16:09:45|0.0028024
16:09:46|0.0028024
16:09:46|0.0028024
16:09:47|0.0028024
16:09:47|0.0028024
16:09:47|0.0028024
16:09:48|0.0028024
16:09:48|0.0028024
16:09:49|0.0028024
16:09:50|0.002802
16:09:51|0.0028021
16:09:51|0.0028021
16:09:52|0.0028021
16:09:53|0.0028015
16:09:54|0.0028015
16:09:54|0.0028014
16:09:55|0.0028012
16:09:55|0.0028013
16:09:56|0.0028007
16:09:56|0.0028007
16:09:57|0.0028007
16:09:58|0.0028007
16:09:58|0.0028007
16:09:59|0.0028007
16:10:00|0.0028007
16:10:00|0.0028007
16:10:01|0.0028007
16:10:01|0.0028007
16:10:02|0.0028015
16:10:03|0.0028015
16:10:03|0.0028015
16:10:04|0.0028009
16:10:05|0.0028
16:10:06|0.0028
16:10:06|0.002799
16:10:07|0.002799
16:10:08|0.002799
16:10:08|0.002799
16:10:08|0.002799
16:10:09|0.002799
16:10:09|0.002799
16:10:10|0.0027988
16:10:11|0.0027985
16:10:11|0.0027985
16:10:12|0.0027991
16:10:12|0.0027991
16:10:13|0.0027991
16:10:13|0.0027991
16:10:14|0.0027991
16:10:15|0.0027988
16:10:15|0.0027988
16:10:16|0.0027981
16:10:16|0.0027981
16:10:17|0.0027981
16:10:18|0.0027981
16:10:18|0.0027981
16:10:19|0.0027981
16:10:19|0.0027978
16:10:19|0.0027978
16:10:20|0.0027969
16:10:21|0.0027969
16:10:21|0.0027966
16:10:21|0.0027966
16:10:22|0.0027966
16:10:22|0.0027966
16:10:23|0.0027975
16:10:24|0.0027975
16:10:25|0.0027982
16:10:26|0.0027981
16:10:27|0.0027965
16:10:27|0.0027966
16:10:28|0.0027966
16:10:30|0.0027972
16:10:30|0.0027966
16:10:31|0.0027966
16:10:32|0.0027966
16:10:33|0.0027966
16:10:33|0.0027961
16:10:34|0.0027961
16:10:35|0.0027961
16:10:36|0.0027951
16:10:36|0.0027951
16:10:37|0.0027951
16:10:38|0.0027957
16:10:39|0.002795
16:10:39|0.002795
16:10:40|0.002795
16:10:41|0.002795
16:10:41|0.002795
16:10:42|0.0027951
16:10:44|0.0027951
16:10:44|0.002795
16:10:45|0.002795
16:10:46|0.0027946
16:10:47|0.0027933
16:10:47|0.0027937
16:10:47|0.0027937
16:10:48|0.0027934
16:10:48|0.0027934
16:10:49|0.0027935
16:10:49|0.0027935
16:10:50|0.0027935
16:10:51|0.0027935
16:10:51|0.0027935
16:10:52|0.0027935
16:10:53|0.002792
16:10:53|0.002792
16:10:54|0.002792
16:10:55|0.002792
16:10:56|0.002792
16:10:56|0.0027949
16:10:57|0.0027949
16:10:58|0.0027949
16:10:58|0.0027958
16:10:59|0.002796
16:11:00|0.002796
16:11:00|0.002796
16:11:01|0.002796
16:11:02|0.0027959
16:11:02|0.0027959
16:11:03|0.0027959
16:11:03|0.002795
16:11:04|0.002795
16:11:05|0.0027947
16:11:06|0.0027958
16:11:07|0.0027958
16:11:07|0.0027958
16:11:08|0.0027958
16:11:08|0.0027958
16:11:09|0.0027963
16:11:09|0.0027963
16:11:10|0.0027963
16:11:11|0.0027968
16:11:11|0.0027976
16:11:12|0.0027976
16:11:12|0.0027974
16:11:12|0.0027974
16:11:13|0.0027974
16:11:13|0.0027974
16:11:14|0.0027974
16:11:15|0.0027975
16:11:15|0.0027975
16:11:16|0.0027975
16:11:16|0.0027977
16:11:16|0.0027977
16:11:17|0.0027977
16:11:18|0.0027977
16:11:18|0.0027968
16:11:19|0.0027968
16:11:19|0.0027968
16:11:20|0.0027969
16:11:21|0.0027969
16:11:21|0.0027969
16:11:22|0.0027969
16:11:23|0.0027969
16:11:24|0.0027969
16:11:24|0.0027969
16:11:24|0.0027969
16:11:25|0.0027969
16:11:26|0.0027969
16:11:27|0.0027963
16:11:28|0.0027963
16:11:29|0.0027964
16:11:30|0.0027965
16:11:31|0.0027958
16:11:32|0.0027958
16:11:33|0.0027968
16:11:33|0.0027968
16:11:34|0.0027972
16:11:35|0.0027972
16:11:35|0.0027972
16:11:36|0.0027972
16:11:37|0.0027993
16:11:38|0.0027993
16:11:39|0.0028001
16:11:40|0.0028001
16:11:40|0.0028001
16:11:41|0.0028001
16:11:42|0.0027996
16:11:43|0.0027997
16:11:43|0.0027997
16:11:44|0.0027984
16:11:45|0.0027997
16:11:46|0.0027989
16:11:46|0.0027996
16:11:47|0.0027996
16:11:47|0.0027996
16:11:48|0.0027998
16:11:49|0.0027998
16:11:49|0.0028002
16:11:50|0.0028002
16:11:51|0.0028003
16:11:52|0.0028018
16:11:53|0.0028015
16:11:53|0.0028015
16:11:54|0.0028001
16:11:54|0.0028001
16:11:55|0.0028011
16:11:55|0.0028011
16:11:55|0.0028016
16:11:56|0.0028016
16:11:57|0.0028027
16:11:57|0.0028027
16:11:58|0.0028027
16:11:59|0.0028018
16:11:59|0.0028014
16:12:00|0.0028022
16:12:00|0.0028022
16:12:00|0.0028025
16:12:01|0.0028025
16:12:01|0.0028022
16:12:02|0.0028022
16:12:03|0.0028022
16:12:03|0.0028018
16:12:04|0.0028018
16:12:04|0.0028027
16:12:05|0.0028027
16:12:06|0.002803
16:12:07|0.0028032
16:12:07|0.0028034
16:12:08|0.0028031
16:12:09|0.0028036
16:12:09|0.0028036
16:12:10|0.0028036
16:12:10|0.0028029
16:12:10|0.0028029
16:12:11|0.0028029
16:12:11|0.0028029
16:12:12|0.0028029
16:12:12|0.0028054
16:12:13|0.0028054
16:12:14|0.0028039
16:12:15|0.0028039
16:12:15|0.0028039
16:12:15|0.0028039
16:12:16|0.0028041
16:12:17|0.0028041
16:12:17|0.0028037
16:12:18|0.0028037
16:12:18|0.0028037
16:12:19|0.0028037
16:12:19|0.0028042
16:12:21|0.002804
16:12:22|0.0028041
16:12:23|0.0028045
16:12:23|0.0028046
16:12:24|0.0028046
16:12:25|0.0028042
16:12:27|0.0028043
16:12:28|0.0028043
16:12:29|0.0028043
16:12:30|0.0028047
16:12:31|0.0028047
16:12:32|0.0028047
16:12:32|0.0028047
16:12:33|0.0028041
16:12:35|0.0028041
16:12:35|0.0028031
16:12:36|0.0028032
16:12:37|0.0028032
16:12:37|0.0028032
16:12:38|0.0028032
16:12:38|0.0028032
16:12:39|0.0028032
16:12:39|0.0028037
16:12:40|0.0028036
16:12:41|0.0028053
16:12:41|0.0028053
16:12:42|0.0028053
16:12:43|0.0028053
16:12:43|0.0028053
16:12:44|0.0028053
16:12:45|0.0028053
16:12:45|0.0028051
16:12:45|0.0028051
16:12:46|0.0028051
16:12:47|0.0028043
16:12:47|0.0028043
16:12:48|0.0028043
16:12:48|0.0028045
16:12:49|0.0028045
16:12:49|0.0028041
16:12:50|0.0028041
16:12:50|0.0028045
16:12:51|0.0028053
16:12:51|0.0028074
16:12:52|0.0028053
16:12:53|0.0028066
16:12:54|0.0028077
16:12:55|0.0028084
16:12:55|0.0028077
16:12:56|0.0028084
16:12:57|0.0028076
16:12:57|0.0028066
16:12:57|0.0028066
16:12:58|0.0028066
16:12:58|0.0028066
16:12:59|0.0028068
16:12:59|0.0028068
16:13:00|0.0028064
16:13:01|0.0028064
16:13:01|0.0028064
16:13:02|0.0028077
16:13:03|0.0028081
16:13:03|0.0028081
16:13:04|0.0028081
16:13:05|0.0028082
16:13:05|0.0028086
16:13:06|0.0028094
16:13:07|0.0028094
16:13:08|0.002807
16:13:08|0.002807
16:13:09|0.002807
16:13:10|0.0028068
16:13:10|0.0028068
16:13:11|0.0028077
16:13:11|0.0028077
16:13:12|0.0028077
16:13:13|0.0028077
16:13:13|0.0028077
16:13:14|0.0028066
16:13:15|0.0028099
16:13:15|0.0028099
16:13:16|0.0028099
16:13:16|0.0028099
16:13:17|0.0028099
16:13:17|0.002808
16:13:18|0.002808
16:13:18|0.002808
16:13:19|0.0028076
16:13:19|0.0028076
16:13:20|0.0028076
16:13:21|0.0028076
16:13:21|0.0028076
16:13:23|0.002808
16:13:24|0.0028086
16:13:25|0.0028086
16:13:25|0.0028086
16:13:26|0.0028084
16:13:27|0.0028082
16:13:28|0.0028083
16:13:29|0.0028092
16:13:30|0.0028096
16:13:31|0.0028096
16:13:32|0.002812
16:13:32|0.0028134
16:13:34|0.0028132
16:13:34|0.0028118
16:13:35|0.0028103
16:13:36|0.0028103
16:13:37|0.0028103
16:13:37|0.0028094
16:13:38|0.0028094
16:13:39|0.0028094
16:13:39|0.0028094
16:13:40|0.0028094
16:13:41|0.0028094
16:13:41|0.0028094
16:13:42|0.0028094
16:13:42|0.0028094
16:13:43|0.0028094
16:13:44|0.0028092
16:13:44|0.0028092
16:13:45|0.0028092
16:13:46|0.0028092
16:13:46|0.0028092
16:13:47|0.0028092
16:13:47|0.0028092
16:13:48|0.0028092
16:13:49|0.0028097
16:13:50|0.0028084
16:13:50|0.0028066
16:13:51|0.0028057
16:13:52|0.0028025
16:13:52|0.0028025
16:13:53|0.0028007
16:13:53|0.0028026
16:13:54|0.0028012
16:13:55|0.0028025
16:13:55|0.0028031
16:13:56|0.0028031
16:13:56|0.0028031
16:13:57|0.0028031
16:13:57|0.0028039
16:13:57|0.0028039
16:13:58|0.0028055
16:13:58|0.0028055
16:13:59|0.0028052
16:13:59|0.0028052
16:14:00|0.0028064
16:14:01|0.0028053
16:14:01|0.0028053
16:14:02|0.0028053
16:14:02|0.0028053
16:14:03|0.0028058
16:14:04|0.0028057
16:14:05|0.0028043
16:14:05|0.0028043
16:14:06|0.0028043
16:14:07|0.0028032
16:14:07|0.0028037
16:14:08|0.0028037
16:14:08|0.0028037
16:14:09|0.0028037
16:14:09|0.0028046
16:14:10|0.0028046
16:14:11|0.0028052
16:14:11|0.0028069
16:14:12|0.0028051
16:14:12|0.0028048
16:14:13|0.0028038
16:14:13|0.0028038
16:14:14|0.0028038
16:14:14|0.0028063
16:14:15|0.0028063
16:14:15|0.0028063
16:14:16|0.0028063
16:14:16|0.0028065
16:14:16|0.0028064
16:14:17|0.0028064
16:14:18|0.0028034
16:14:18|0.0028025
16:14:18|0.0028025
16:14:19|0.0028025
16:14:19|0.0028013
16:14:20|0.0028027
16:14:21|0.0028028
16:14:22|0.0028028
16:14:22|0.0028014
16:14:23|0.002802
16:14:24|0.002802
16:14:24|0.0027993
16:14:25|0.0027993
16:14:25|0.0027993
16:14:26|0.0027996
16:14:26|0.0027996
16:14:27|0.0027996
16:14:27|0.0027996
16:14:28|0.0027996
16:14:29|0.0027996
16:14:29|0.0027998
16:14:30|0.0027998
16:14:30|0.0027998
16:14:31|0.0027995
16:14:32|0.0027995
16:14:32|0.0027995
16:14:33|0.0027995
16:14:33|0.0027996
16:14:34|0.0027996
16:14:35|0.0027996
16:14:35|0.0027996
16:14:36|0.0027996
16:14:37|0.0027977
16:14:37|0.0027977
16:14:38|0.0027977
16:14:38|0.0027977
16:14:38|0.0027971
16:14:39|0.0027975
16:14:39|0.0027972
16:14:41|0.0027971
16:14:41|0.0027971
16:14:42|0.0027952
16:14:42|0.0027947
16:14:43|0.0027946
16:14:44|0.0027946
16:14:44|0.0027945
16:14:45|0.0027938
16:14:45|0.0027945
16:14:46|0.0027927
16:14:47|0.0027927
16:14:48|0.0027927
16:14:48|0.0027934
16:14:50|0.0027933
16:14:51|0.0027935
16:14:51|0.0027935
16:14:52|0.002795
16:14:52|0.0027938
16:14:53|0.0027938
16:14:54|0.0027938
16:14:54|0.0027939
16:14:55|0.0027939
16:14:55|0.0027939
16:14:56|0.0027939
16:14:57|0.002792
16:14:58|0.002792
16:14:59|0.00279
16:14:59|0.00279
16:14:59|0.0027899
16:15:00|0.0027899
16:15:01|0.002791
16:15:02|0.0027913
16:15:02|0.0027913
16:15:03|0.0027925
16:15:04|0.0027925
16:15:04|0.0027932
16:15:05|0.0027929
16:15:06|0.0027935
16:15:06|0.0027957
16:15:07|0.002793
16:15:08|0.002793
16:15:08|0.002793
16:15:09|0.002793
16:15:09|0.002793
16:15:10|0.0027948
16:15:11|0.0027948
16:15:11|0.0027948
16:15:12|0.0027959
16:15:13|0.0027974
16:15:13|0.0027974
16:15:14|0.0027974
16:15:15|0.0027974
16:15:15|0.0027985
16:15:16|0.0028
16:15:17|0.0028
16:15:17|0.0027993
16:15:17|0.0027993
16:15:18|0.0027993
16:15:18|0.0027993
16:15:19|0.0027994
16:15:19|0.0027994
16:15:20|0.0027998
16:15:20|0.0027998
16:15:20|0.0027998
16:15:21|0.0027985
16:15:21|0.0027985
16:15:22|0.0027985
16:15:23|0.0027985
16:15:23|0.0027985
16:15:24|0.0027985
16:15:25|0.0027956
16:15:26|0.0027956
16:15:27|0.0027968
16:15:28|0.0027965
16:15:28|0.0027978
16:15:29|0.0027978
16:15:30|0.0027978
16:15:30|0.0027978
16:15:32|0.0027978
16:15:32|0.0027983
16:15:33|0.0027983
16:15:33|0.0027983
16:15:34|0.0027987
16:15:35|0.0027987
16:15:35|0.0027992
16:15:36|0.0027992
16:15:37|0.0027987
16:15:37|0.0027987
16:15:38|0.0027987
16:15:39|0.0027987
16:15:40|0.0027992
16:15:40|0.0027992
16:15:41|0.0027992
16:15:42|0.0027992
16:15:42|0.0027992
16:15:43|0.0027992
16:15:44|0.0027992
16:15:45|0.002799
16:15:46|0.0027982
16:15:46|0.0027982
16:15:47|0.0027982
16:15:48|0.0027982
16:15:49|0.0027974
16:15:50|0.0027962
16:15:51|0.0027962
16:15:51|0.0027962
16:15:52|0.002797
16:15:53|0.002797
16:15:54|0.002797
16:15:54|0.002797
16:15:55|0.002797
16:15:56|0.002797
16:15:56|0.002797
16:15:56|0.002797
16:15:57|0.002797
16:15:58|0.002797
16:15:58|0.002797
16:15:59|0.0027961
16:15:59|0.0027961
16:16:00|0.0027961
16:16:01|0.0027961
16:16:01|0.0027966
16:16:02|0.002797
16:16:02|0.002797
16:16:03|0.0027991
16:16:04|0.0027991
16:16:04|0.0027991
16:16:05|0.0027991
16:16:07|0.0027991
16:16:07|0.0027991
16:16:08|0.0027988
16:16:08|0.0027988
16:16:09|0.0027988
16:16:10|0.0027988
16:16:11|0.0027988
16:16:11|0.0027991
16:16:12|0.0027962
16:16:12|0.0027962
16:16:13|0.0027962
16:16:14|0.0027962
16:16:15|0.0027966
16:16:15|0.0027966
16:16:16|0.0027966
16:16:16|0.0027978
16:16:17|0.0027978
16:16:17|0.0027986
16:16:18|0.0027986
16:16:18|0.0027986
16:16:19|0.0027986
16:16:19|0.0027986
16:16:20|0.0027986
16:16:21|0.0027985
16:16:21|0.0027985
16:16:22|0.0027985
16:16:23|0.0027985
16:16:24|0.0027985
16:16:24|0.0028011
16:16:25|0.0028011
16:16:26|0.0028011
16:16:27|0.0028011
16:16:28|0.0027991
16:16:29|0.0027985
16:16:30|0.0027972
16:16:32|0.0027973
16:16:32|0.0027984
16:16:33|0.0027984
16:16:34|0.0027984
16:16:34|0.0027984
16:16:35|0.0027986
16:16:36|0.0027986
16:16:36|0.0027986
16:16:37|0.0027986
16:16:37|0.0027989
16:16:38|0.0027985
16:16:39|0.0027985
16:16:39|0.0027985
16:16:39|0.0027985
16:16:40|0.0027985
16:16:41|0.0027985
16:16:41|0.0027985
16:16:42|0.0027985
16:16:43|0.0027985
16:16:43|0.0027985
16:16:44|0.0027985
16:16:44|0.0027985
16:16:45|0.0027985
16:16:45|0.0027985
16:16:46|0.0027983
16:16:46|0.0027983
16:16:47|0.0027983
16:16:47|0.0027983
16:16:48|0.002798
16:16:49|0.0027982
16:16:50|0.0027982
16:16:50|0.0027984
16:16:51|0.0027984
16:16:52|0.0027984
16:16:52|0.0027984
16:16:53|0.0027987
16:16:54|0.0027998
16:16:54|0.0027987
16:16:55|0.0027987
16:16:55|0.0027987
16:16:56|0.0027987
16:16:57|0.0027987
16:16:58|0.0028019
16:16:58|0.0028019
16:16:58|0.0028015
16:16:59|0.0028015
16:16:59|0.0028015
16:17:00|0.0028015
16:17:00|0.0028023
16:17:01|0.0028023
16:17:02|0.0028018
16:17:02|0.0028019
16:17:03|0.0028013
16:17:03|0.0028013
16:17:04|0.0028014
16:17:04|0.0028013
16:17:04|0.002801
16:17:05|0.0027995
16:17:06|0.0027995
16:17:06|0.0027995
16:17:07|0.0028
16:17:08|0.0028
16:17:08|0.0027997
16:17:09|0.0027997
16:17:10|0.002801
16:17:11|0.0028004
16:17:13|0.0028004
16:17:13|0.0027993
16:17:14|0.0028001
16:17:14|0.0028001
16:17:15|0.0028001
16:17:15|0.0028001
16:17:16|0.0027994
16:17:16|0.0027994
16:17:17|0.0027996
16:17:17|0.0027996
16:17:18|0.0027996
16:17:18|0.0027984
16:17:19|0.0027982
16:17:19|0.0027963
16:17:20|0.0027963
16:17:21|0.0027963
16:17:21|0.0027963
16:17:22|0.0027962
16:17:22|0.0027962
16:17:23|0.0027962
16:17:23|0.0027969
16:17:24|0.0027997
16:17:25|0.0027997
16:17:26|0.0027981
16:17:27|0.0027981
16:17:27|0.0027998
16:17:28|0.0027998
16:17:28|0.0027991
16:17:29|0.002799
16:17:30|0.002799
16:17:31|0.0027992
16:17:31|0.0027992
16:17:32|0.0027992
16:17:33|0.0027992
16:17:33|0.0027992
16:17:34|0.0027992
16:17:34|0.0027992
16:17:35|0.0027992
16:17:35|0.0027992
16:17:36|0.0027992
16:17:37|0.0027992
16:17:37|0.0027992
16:17:38|0.002799
16:17:39|0.0028011
16:17:39|0.0028011
16:17:39|0.0027996
16:17:40|0.0028006
16:17:41|0.0028029
16:17:41|0.0028029
16:17:42|0.0028029
16:17:42|0.0028029
16:17:43|0.0028029
16:17:44|0.0028011
16:17:44|0.0028011
16:17:45|0.0027999
16:17:46|0.0027991
16:17:46|0.0027991
16:17:47|0.0027991
16:17:47|0.0027991
16:17:47|0.0027991
16:17:48|0.0027991
16:17:48|0.0027991
16:17:49|0.002798
16:17:50|0.002798
16:17:50|0.002798
16:17:51|0.002798
16:17:52|0.002798
16:17:53|0.002798
16:17:54|0.0027967
16:17:55|0.0027967
16:17:55|0.0027961
16:17:56|0.0027961
16:17:56|0.0027961
16:17:56|0.0027961
16:17:57|0.0027961
16:17:58|0.0027961
16:17:58|0.0027964
16:17:59|0.0027966
16:18:01|0.0027965
16:18:01|0.0027956
16:18:01|0.0027956
16:18:02|0.0027956
16:18:03|0.0027956
16:18:03|0.0027956
16:18:04|0.0027956
16:18:04|0.0027956
16:18:05|0.0027956
16:18:05|0.0027956
16:18:06|0.0027956
16:18:08|0.0027954
16:18:09|0.0027938
16:18:09|0.0027935
16:18:10|0.0027935
16:18:11|0.0027935
16:18:11|0.0027935
16:18:12|0.0027935
16:18:12|0.0027943
16:18:13|0.0027943
16:18:13|0.0027943
16:18:14|0.0027943
16:18:14|0.0027943
16:18:15|0.0027943
16:18:15|0.0027943
16:18:17|0.0027943
16:18:18|0.0027943
16:18:19|0.0027956
16:18:19|0.0027956
16:18:20|0.0027956
16:18:21|0.0027929
16:18:21|0.002791
16:18:22|0.0027924
16:18:22|0.0027924
16:18:23|0.0027907
16:18:24|0.0027921
16:18:24|0.0027921
16:18:25|0.0027921
16:18:26|0.0027921
16:18:27|0.0027933
16:18:28|0.0027929
16:18:29|0.0027939
16:18:30|0.002794
16:18:30|0.0027934
16:18:31|0.0027914
16:18:32|0.0027914
16:18:33|0.0027914
16:18:33|0.0027933
16:18:34|0.0027933
16:18:34|0.0027933
16:18:35|0.0027933
16:18:35|0.0027933
16:18:36|0.0027933
16:18:36|0.0027955
16:18:37|0.0027955
16:18:38|0.0027938
16:18:38|0.0027938
16:18:38|0.0027938
16:18:39|0.0027938
16:18:40|0.0027938
16:18:41|0.0027938
16:18:41|0.0027948
16:18:42|0.0027948
16:18:42|0.0027948
16:18:43|0.002794
16:18:44|0.002794
16:18:45|0.002794
16:18:45|0.002794
16:18:46|0.002795
16:18:47|0.0027955
16:18:48|0.0027955
16:18:49|0.0027951
16:18:49|0.0027959
16:18:49|0.0027959
16:18:50|0.0027959
16:18:51|0.0027959
16:18:51|0.0027955
16:18:52|0.0027943
16:18:53|0.0027943
16:18:54|0.0027954
16:18:55|0.0027954
16:18:56|0.0027971
16:18:57|0.0027971
16:18:57|0.0027971
16:18:58|0.0027949
16:18:59|0.0027949
16:19:00|0.0027945
16:19:01|0.0027936
16:19:03|0.0027936
16:19:04|0.0027937
16:19:05|0.0027938
16:19:05|0.0027929
16:19:06|0.0027929
16:19:07|0.0027925
16:19:08|0.0027925
16:19:08|0.0027925
16:19:09|0.0027925
16:19:10|0.0027925
16:19:10|0.0027925
16:19:11|0.0027921
16:19:11|0.0027921
16:19:12|0.0027921
16:19:12|0.002792
16:19:13|0.0027913
16:19:14|0.0027894
16:19:15|0.0027892
16:19:15|0.0027883
16:19:16|0.0027881
16:19:16|0.002789
16:19:17|0.002789
16:19:17|0.0027888
16:19:18|0.0027888
16:19:19|0.0027888
16:19:20|0.0027888
16:19:20|0.0027888
16:19:21|0.0027881
16:19:21|0.0027875
16:19:21|0.0027883
16:19:22|0.0027881
16:19:23|0.0027872
16:19:23|0.0027872
16:19:24|0.0027883
16:19:24|0.0027883
16:19:25|0.0027883
16:19:26|0.0027884
16:19:27|0.0027884
16:19:27|0.0027884
16:19:29|0.0027884
16:19:30|0.0027884
16:19:30|0.0027884
16:19:32|0.0027884
16:19:32|0.0027884
16:19:34|0.0027894
16:19:34|0.0027894
16:19:35|0.0027897
16:19:36|0.0027914
16:19:37|0.0027914
16:19:37|0.0027914
16:19:38|0.0027898
16:19:39|0.0027896
16:19:40|0.0027896
16:19:41|0.0027896
16:19:42|0.00279
16:19:42|0.0027894
16:19:43|0.0027894
16:19:44|0.0027894
16:19:45|0.0027884
16:19:45|0.0027884
16:19:46|0.0027884
16:19:47|0.0027879
16:19:47|0.0027879
16:19:48|0.0027888
16:19:49|0.0027888
16:19:49|0.002788
16:19:50|0.0027874
16:19:51|0.0027874
16:19:51|0.0027872
16:19:52|0.0027858
16:19:53|0.0027841
16:19:54|0.002783
16:19:55|0.0027832
16:19:55|0.0027832
16:19:56|0.0027832
16:19:56|0.0027834
16:19:57|0.0027834
16:19:57|0.0027831
16:19:58|0.0027862
16:19:58|0.0027845
16:19:59|0.0027845
16:20:00|0.0027845
16:20:00|0.0027874
16:20:01|0.0027874
16:20:02|0.0027862
16:20:03|0.0027862
16:20:03|0.0027862
16:20:04|0.0027854
16:20:05|0.0027839
16:20:06|0.002784
16:20:06|0.002784
16:20:07|0.002784
16:20:07|0.002784
16:20:08|0.002784
16:20:08|0.002784
16:20:09|0.002784
16:20:10|0.0027846
16:20:10|0.0027858
16:20:10|0.0027856
16:20:11|0.0027852
16:20:11|0.0027852
16:20:12|0.0027852
16:20:12|0.0027852
16:20:13|0.0027852
16:20:14|0.0027861
16:20:15|0.0027847
16:20:15|0.0027855
16:20:15|0.0027848
16:20:16|0.0027848
16:20:16|0.0027848
16:20:17|0.0027848
16:20:17|0.0027848
16:20:18|0.0027848
16:20:18|0.0027827
16:20:19|0.0027827
16:20:19|0.0027827
16:20:20|0.0027827
16:20:21|0.0027827
16:20:21|0.0027823
16:20:22|0.0027823
16:20:22|0.0027823
16:20:22|0.0027823
16:20:23|0.0027823
16:20:23|0.0027822
16:20:24|0.0027842
16:20:24|0.002783
16:20:24|0.002783
16:20:25|0.002783
16:20:26|0.002783
16:20:27|0.0027829
16:20:27|0.0027829
16:20:27|0.0027829
16:20:29|0.0027827
16:20:30|0.0027827
16:20:31|0.0027827
16:20:31|0.0027827
16:20:32|0.0027827
16:20:32|0.0027827
16:20:33|0.0027826
16:20:34|0.0027826
16:20:34|0.0027826
16:20:35|0.0027814
16:20:36|0.0027809
16:20:37|0.0027806
16:20:38|0.0027807
16:20:39|0.0027807
16:20:40|0.002781
16:20:41|0.002781
16:20:41|0.0027791
16:20:42|0.0027771
16:20:43|0.0027782
16:20:43|0.0027782
16:20:44|0.0027782
16:20:45|0.0027794
16:20:45|0.0027789
16:20:45|0.0027783
16:20:46|0.0027783
16:20:47|0.00278
16:20:47|0.00278
16:20:48|0.0027785
16:20:49|0.0027785
16:20:50|0.0027796
16:20:51|0.0027784
16:20:51|0.0027785
16:20:52|0.0027785
16:20:52|0.0027785
16:20:53|0.0027782
16:20:54|0.0027782
16:20:54|0.0027782
16:20:55|0.0027778
16:20:56|0.0027778
16:20:57|0.0027778
16:20:57|0.0027791
16:20:58|0.0027772
16:20:59|0.0027772
16:21:00|0.0027772
16:21:00|0.0027784
16:21:00|0.0027784
16:21:01|0.0027784
16:21:02|0.0027784
16:21:02|0.0027772
16:21:03|0.0027774
16:21:03|0.0027757
16:21:04|0.0027739
16:21:05|0.0027753
16:21:05|0.0027755
16:21:06|0.0027755
16:21:06|0.0027755
16:21:07|0.0027782
16:21:07|0.0027782
16:21:08|0.0027782
16:21:09|0.0027782
16:21:09|0.0027782
16:21:10|0.0027789
16:21:11|0.0027773
16:21:11|0.0027773
16:21:12|0.0027773
16:21:12|0.0027788
16:21:12|0.0027788
16:21:13|0.0027788
16:21:14|0.0027788
16:21:14|0.0027788
16:21:15|0.0027791
16:21:16|0.0027809
16:21:16|0.0027809
16:21:17|0.0027811
16:21:18|0.0027819
16:21:18|0.0027825
16:21:19|0.0027825
16:21:19|0.0027825
16:21:20|0.0027825
16:21:21|0.0027826
16:21:21|0.0027826
16:21:21|0.0027826
16:21:22|0.0027826
16:21:23|0.0027826
16:21:23|0.0027824
16:21:24|0.0027811
16:21:25|0.0027809
16:21:25|0.0027829
16:21:26|0.0027808
16:21:26|0.0027826
16:21:26|0.0027824
16:21:27|0.0027832
16:21:27|0.0027856
16:21:28|0.0027854
16:21:29|0.00278
16:21:30|0.0027832
16:21:31|0.0027855
16:21:32|0.002784
16:21:33|0.002784
16:21:33|0.0027837
16:21:35|0.0027837
16:21:36|0.0027848
16:21:37|0.0027856
16:21:37|0.0027844
16:21:38|0.0027854
16:21:39|0.0027862
16:21:40|0.0027857
16:21:41|0.0027857
16:21:41|0.0027862
16:21:42|0.0027865
16:21:43|0.0027866
16:21:44|0.0027883
16:21:45|0.0027883
16:21:45|0.0027872
16:21:46|0.0027872
16:21:47|0.0027872
16:21:48|0.0027877
16:21:49|0.0027864
16:21:49|0.0027864
16:21:49|0.0027864
16:21:50|0.0027864
16:21:51|0.0027864
16:21:51|0.0027864
16:21:51|0.0027864
16:21:52|0.0027873
16:21:53|0.0027871
16:21:54|0.0027869
16:21:54|0.0027869
16:21:55|0.0027872
16:21:56|0.002786
16:21:56|0.0027878
16:21:56|0.0027879
16:21:57|0.0027891
16:21:58|0.0027889
16:21:59|0.0027864
16:21:59|0.0027882
16:22:00|0.0027881
16:22:01|0.0027882
16:22:01|0.0027895
16:22:02|0.0027895
16:22:03|0.0027896
16:22:04|0.0027895
16:22:05|0.0027903
16:22:05|0.0027881
16:22:06|0.0027881
16:22:07|0.0027888
16:22:07|0.0027888
16:22:08|0.0027888
16:22:09|0.0027887
16:22:09|0.0027887
16:22:10|0.0027905
16:22:11|0.0027905
16:22:11|0.0027904
16:22:11|0.0027901
16:22:12|0.0027901
16:22:13|0.0027904
16:22:13|0.0027902
16:22:14|0.002791
16:22:14|0.002791
16:22:15|0.0027916
16:22:16|0.0027921
16:22:16|0.0027921
16:22:16|0.0027921
16:22:17|0.0027934
16:22:17|0.0027934
16:22:18|0.0027936
16:22:18|0.0027941
16:22:19|0.0027935
16:22:20|0.0027947
16:22:20|0.0027939
16:22:21|0.0027957
16:22:22|0.0027944
16:22:22|0.0027944
16:22:23|0.0027957
16:22:23|0.0027957
16:22:24|0.0027957
16:22:25|0.0027949
16:22:25|0.0027949
16:22:26|0.0027949
16:22:27|0.0027949
16:22:27|0.0027949
16:22:28|0.0027957
16:22:28|0.0027957
16:22:29|0.0027949
16:22:29|0.0027949
16:22:29|0.0027949
16:22:30|0.0027949
16:22:31|0.0027949
16:22:31|0.0027955
16:22:33|0.0027951
16:22:34|0.0027955
16:22:34|0.0027962
16:22:35|0.0027962
16:22:36|0.0027962
16:22:37|0.0027956
16:22:38|0.0027956
16:22:38|0.0027949
16:22:39|0.0027949
16:22:40|0.0027949
16:22:40|0.0027949
16:22:41|0.0027949
16:22:42|0.0027948
16:22:42|0.0027948
16:22:43|0.0027948
16:22:44|0.0027946
16:22:44|0.0027946
16:22:45|0.0027946
16:22:46|0.0027945
16:22:46|0.0027945
16:22:47|0.0027941
16:22:47|0.0027933
16:22:48|0.0027933
16:22:49|0.0027933
16:22:49|0.0027927
16:22:50|0.0027927
16:22:51|0.0027927
16:22:52|0.0027928
16:22:53|0.0027932
16:22:53|0.0027954
16:22:54|0.0027954
16:22:55|0.0027958
16:22:56|0.0027958
16:22:57|0.0027952
16:22:57|0.0027945
16:22:58|0.0027938
16:22:58|0.0027951
16:22:58|0.0027948
16:22:59|0.0027948
16:23:00|0.0027948
16:23:01|0.0027948
16:23:01|0.0027948
16:23:02|0.0027948
16:23:03|0.002795
16:23:03|0.002794
16:23:04|0.0027943
16:23:04|0.0027983
16:23:05|0.002797
16:23:05|0.0027961
16:23:06|0.0027958
16:23:07|0.0027958
16:23:08|0.0027947
16:23:09|0.0027966
16:23:10|0.0027963
16:23:11|0.002796
16:23:11|0.0027962
16:23:11|0.0027956
16:23:12|0.0027945
16:23:13|0.0027945
16:23:14|0.0027947
16:23:14|0.0027943
16:23:15|0.0027942
16:23:16|0.0027942
16:23:16|0.0027942
16:23:17|0.0027938
16:23:18|0.0027915
16:23:18|0.0027926
16:23:19|0.0027923
16:23:19|0.0027907
16:23:20|0.0027893
16:23:20|0.0027893
16:23:21|0.0027893
16:23:21|0.0027913
16:23:22|0.0027913
16:23:22|0.0027913
16:23:23|0.0027901
16:23:24|0.0027901
16:23:25|0.0027901
16:23:25|0.0027901
16:23:26|0.0027901
16:23:26|0.0027895
16:23:27|0.0027892
16:23:27|0.0027892
16:23:28|0.0027904
16:23:29|0.0027904
16:23:29|0.0027904
16:23:29|0.0027929
16:23:30|0.0027929
16:23:31|0.0027916
16:23:32|0.0027913
16:23:33|0.0027901
16:23:34|0.0027918
16:23:35|0.0027916
16:23:36|0.0027912
16:23:37|0.00279
16:23:38|0.00279
16:23:38|0.00279
16:23:39|0.00279
16:23:40|0.00279
16:23:40|0.0027898
16:23:41|0.0027888
16:23:42|0.0027885
16:23:42|0.0027885
16:23:43|0.0027885
16:23:44|0.0027886
16:23:44|0.0027886
16:23:45|0.0027886
16:23:46|0.0027886
16:23:46|0.0027886
16:23:47|0.0027869
16:23:48|0.0027869
16:23:48|0.0027866
16:23:49|0.0027841
16:23:50|0.0027857
16:23:50|0.0027857
16:23:51|0.0027857
16:23:52|0.0027857
16:23:52|0.0027853
16:23:53|0.0027853
16:23:53|0.0027854
16:23:54|0.0027861
16:23:54|0.0027861
16:23:55|0.0027859
16:23:56|0.0027858
16:23:56|0.0027866
16:23:57|0.0027866
16:23:57|0.0027866
16:23:58|0.0027866
16:23:59|0.0027866
16:23:59|0.0027872
16:24:00|0.0027872
16:24:00|0.0027872
16:24:01|0.0027867
16:24:02|0.0027862
16:24:03|0.0027862
16:24:04|0.0027858
16:24:05|0.0027858
16:24:05|0.0027869
16:24:06|0.0027869
16:24:06|0.0027869
16:24:07|0.0027869
16:24:08|0.0027869
16:24:08|0.0027868
16:24:09|0.0027868
16:24:10|0.0027868
16:24:10|0.0027868
16:24:11|0.0027868
16:24:11|0.0027868
16:24:12|0.0027868
16:24:12|0.0027877
16:24:13|0.0027878
16:24:13|0.0027889
16:24:14|0.0027872
16:24:15|0.0027871
16:24:15|0.0027872
16:24:16|0.0027872
16:24:17|0.0027872
16:24:17|0.0027872
16:24:18|0.0027863
16:24:19|0.0027863
16:24:19|0.0027857
16:24:19|0.0027857
16:24:20|0.0027857
16:24:21|0.0027856
16:24:21|0.0027856
16:24:22|0.0027856
16:24:22|0.0027856
16:24:23|0.0027856
16:24:24|0.0027856
16:24:25|0.0027856
16:24:25|0.0027856
16:24:25|0.0027856
16:24:26|0.0027856
16:24:26|0.0027856
16:24:27|0.0027861
16:24:27|0.0027864
16:24:28|0.0027864
16:24:28|0.0027864
16:24:29|0.0027874
16:24:29|0.0027874
16:24:30|0.0027874
16:24:31|0.0027878
16:24:31|0.0027878
16:24:32|0.0027878
16:24:33|0.002788
16:24:33|0.002788
16:24:34|0.002788
16:24:35|0.0027899
16:24:36|0.0027898
16:24:37|0.0027898
16:24:38|0.0027898
16:24:39|0.0027899
16:24:40|0.0027899
16:24:40|0.00279
16:24:41|0.00279
16:24:42|0.0027893
16:24:43|0.0027893
16:24:43|0.002788
16:24:44|0.002788
16:24:44|0.00279
16:24:45|0.0027889
16:24:46|0.0027889
16:24:47|0.0027889
16:24:48|0.0027902
16:24:48|0.0027902
16:24:50|0.0027906
16:24:50|0.0027911
16:24:51|0.0027881
16:24:52|0.0027871
16:24:52|0.0027871
16:24:53|0.0027871
16:24:54|0.0027871
16:24:55|0.0027891
16:24:56|0.0027894
16:24:57|0.0027893
16:24:57|0.0027882
16:24:58|0.0027882
16:24:59|0.0027882
16:24:59|0.0027889
16:25:00|0.0027889
16:25:00|0.0027889
16:25:01|0.0027889
16:25:01|0.0027889
16:25:02|0.0027889
16:25:03|0.0027876
16:25:04|0.0027876
16:25:04|0.0027876
16:25:05|0.0027876
16:25:05|0.0027866
16:25:06|0.0027878
16:25:06|0.0027878
16:25:07|0.0027866
16:25:07|0.0027866
16:25:08|0.0027866
16:25:09|0.0027866
16:25:09|0.0027869
16:25:10|0.0027863
16:25:11|0.0027864
16:25:12|0.0027857
16:25:13|0.0027857
16:25:14|0.0027855
16:25:14|0.0027851
16:25:15|0.0027851
16:25:15|0.0027851
16:25:16|0.0027849
16:25:16|0.0027849
16:25:17|0.0027839
16:25:18|0.0027848
16:25:18|0.0027838
16:25:19|0.0027839
16:25:19|0.0027839
16:25:20|0.002784
16:25:20|0.0027835
16:25:21|0.0027841
16:25:21|0.0027841
16:25:22|0.0027856
16:25:23|0.0027845
16:25:24|0.0027832
16:25:24|0.0027856
16:25:24|0.0027864
16:25:25|0.0027864
16:25:25|0.0027864
16:25:26|0.0027864
16:25:27|0.0027864
16:25:27|0.0027864
16:25:28|0.0027864
16:25:28|0.0027869
16:25:29|0.0027869
16:25:30|0.0027866
16:25:30|0.0027861
16:25:30|0.0027861
16:25:31|0.0027861
16:25:31|0.0027861
16:25:32|0.0027867
16:25:33|0.0027879
16:25:34|0.0027879
16:25:35|0.0027879
16:25:36|0.0027879
16:25:37|0.0027879
16:25:38|0.0027852
16:25:39|0.0027852
16:25:39|0.0027856
16:25:41|0.0027847
16:25:42|0.0027847
16:25:42|0.0027847
16:25:43|0.0027847
16:25:43|0.0027847
16:25:44|0.0027847
16:25:44|0.0027847
16:25:45|0.0027847
16:25:46|0.0027863
16:25:47|0.0027863
16:25:47|0.0027863
16:25:47|0.0027838
16:25:48|0.0027827
16:25:48|0.0027822
16:25:49|0.002782
16:25:50|0.002782
16:25:50|0.0027825
16:25:51|0.0027822
16:25:52|0.0027822
16:25:53|0.0027836
16:25:53|0.0027836
16:25:54|0.0027836
16:25:55|0.0027836
16:25:55|0.0027845
16:25:56|0.0027845
16:25:56|0.0027845
16:25:57|0.0027845
16:25:58|0.0027831
16:25:59|0.0027831
16:26:00|0.0027825
16:26:00|0.0027831
16:26:01|0.0027831
16:26:02|0.0027831
16:26:02|0.0027834
16:26:03|0.002783
16:26:04|0.002783
16:26:05|0.002783
16:26:05|0.002783
16:26:06|0.0027832
16:26:07|0.0027829
16:26:08|0.0027825
16:26:08|0.002782
16:26:09|0.002782
16:26:09|0.0027819
16:26:10|0.0027819
16:26:11|0.0027832
16:26:11|0.0027819
16:26:12|0.0027819
16:26:12|0.0027819
16:26:13|0.0027819
16:26:13|0.0027823
16:26:14|0.0027816
16:26:14|0.0027816
16:26:15|0.0027816
16:26:16|0.0027816
16:26:17|0.0027817
16:26:17|0.0027811
16:26:18|0.0027811
16:26:18|0.0027808
16:26:18|0.0027811
16:26:19|0.0027807
16:26:19|0.0027817
16:26:20|0.0027817
16:26:21|0.0027817
16:26:21|0.0027817
16:26:22|0.0027817
16:26:22|0.0027817
16:26:23|0.0027828
16:26:24|0.0027828
16:26:24|0.0027828
16:26:25|0.0027828
16:26:26|0.0027828
16:26:26|0.0027831
16:26:27|0.0027831
16:26:27|0.0027831
16:26:28|0.0027831
16:26:28|0.0027831
16:26:29|0.0027824
16:26:30|0.0027824
16:26:30|0.0027828
16:26:30|0.0027824
16:26:31|0.0027824
16:26:31|0.0027824
16:26:32|0.0027824
16:26:32|0.0027813
16:26:33|0.0027813
16:26:34|0.0027813
16:26:35|0.0027813
16:26:35|0.0027813
16:26:36|0.0027813
16:26:37|0.0027814
16:26:38|0.0027814
16:26:38|0.0027814
16:26:39|0.0027801
16:26:40|0.0027801
16:26:41|0.0027813
16:26:42|0.0027813
16:26:42|0.0027813
16:26:43|0.0027813
16:26:44|0.0027817
16:26:44|0.0027817
16:26:44|0.0027816
16:26:45|0.0027816
16:26:46|0.0027817
16:26:46|0.0027816
16:26:47|0.0027817
16:26:48|0.0027817
16:26:48|0.0027817
16:26:49|0.0027817
16:26:50|0.0027817
16:26:51|0.0027817
16:26:51|0.0027817
16:26:52|0.0027806
16:26:53|0.0027812
16:26:54|0.0027813
16:26:54|0.0027813
16:26:55|0.002781
16:26:56|0.0027811
16:26:57|0.0027811
16:26:58|0.0027812
16:26:59|0.0027812
16:27:00|0.0027803
16:27:01|0.0027804
16:27:02|0.0027799
16:27:03|0.0027799
16:27:04|0.0027799
16:27:05|0.00278
16:27:06|0.0027793
16:27:06|0.0027793
16:27:07|0.0027793
16:27:07|0.0027789
16:27:08|0.0027789
16:27:08|0.0027789
16:27:09|0.0027794
16:27:11|0.0027793
16:27:11|0.0027789
16:27:12|0.0027792
16:27:12|0.0027794
16:27:13|0.0027794
16:27:14|0.0027794
16:27:14|0.0027794
16:27:15|0.0027797
16:27:16|0.0027797
16:27:16|0.00278
16:27:17|0.00278
16:27:17|0.00278
16:27:18|0.00278
16:27:19|0.0027801
16:27:19|0.0027801
16:27:20|0.0027809
16:27:21|0.0027809
16:27:21|0.0027817
16:27:22|0.0027817
16:27:22|0.0027817
16:27:23|0.0027817
16:27:23|0.0027824
16:27:24|0.0027824
16:27:24|0.0027827
16:27:25|0.0027827
16:27:26|0.0027832
16:27:27|0.0027832
16:27:28|0.0027838
16:27:28|0.0027838
16:27:28|0.0027838
16:27:29|0.0027838
16:27:29|0.0027838
16:27:30|0.0027832
16:27:31|0.0027832
16:27:31|0.0027832
16:27:32|0.0027832
16:27:33|0.0027832
16:27:34|0.0027831
16:27:35|0.0027831
16:27:36|0.0027831
16:27:36|0.0027848
16:27:37|0.0027848
16:27:38|0.0027848
16:27:39|0.0027836
16:27:39|0.0027837
16:27:40|0.0027837
16:27:41|0.0027837
16:27:41|0.0027837
16:27:42|0.0027837
16:27:43|0.0027837
16:27:43|0.0027837
16:27:44|0.0027847
16:27:45|0.0027847
16:27:45|0.0027847
16:27:46|0.002785
16:27:47|0.0027863
16:27:48|0.0027885
16:27:48|0.0027863
16:27:48|0.0027863
16:27:49|0.0027863
16:27:50|0.0027863
16:27:51|0.0027867
16:27:51|0.0027867
16:27:51|0.0027867
16:27:52|0.0027867
16:27:53|0.0027867
16:27:53|0.0027861
16:27:54|0.0027861
16:27:55|0.0027861
16:27:56|0.0027862
16:27:56|0.0027862
16:27:57|0.0027862
16:27:58|0.0027862
16:27:58|0.0027869
16:27:59|0.0027853
16:28:00|0.0027853
16:28:01|0.0027853
16:28:01|0.0027853
16:28:02|0.0027863
16:28:03|0.0027869
16:28:04|0.0027872
16:28:04|0.0027872
16:28:05|0.0027873
16:28:06|0.0027873
16:28:06|0.0027873
16:28:07|0.0027873
16:28:08|0.0027878
16:28:08|0.0027878
16:28:09|0.0027874
16:28:11|0.0027857
16:28:11|0.0027857
16:28:13|0.0027862
16:28:13|0.0027862
16:28:14|0.0027862
16:28:14|0.0027863
16:28:15|0.0027863
16:28:16|0.0027862
16:28:17|0.0027862
16:28:18|0.0027862
16:28:18|0.0027862
16:28:19|0.0027862
16:28:20|0.0027862
16:28:20|0.0027862
16:28:20|0.0027862
16:28:21|0.0027862
16:28:22|0.0027862
16:28:22|0.002788
16:28:23|0.002788
16:28:23|0.002788
16:28:23|0.002788
16:28:24|0.002788
16:28:24|0.0027872
16:28:24|0.0027872
16:28:25|0.0027872
16:28:26|0.0027878
16:28:26|0.0027878
16:28:27|0.0027878
16:28:27|0.0027878
16:28:27|0.0027878
16:28:28|0.0027878
16:28:29|0.0027878
16:28:30|0.0027878
16:28:31|0.0027878
16:28:31|0.0027899
16:28:31|0.0027899
16:28:32|0.002788
16:28:33|0.002788
16:28:33|0.002788
16:28:34|0.002788
16:28:35|0.0027885
16:28:35|0.0027885
16:28:36|0.0027885
16:28:37|0.0027885
16:28:38|0.0027885
16:28:39|0.0027871
16:28:39|0.0027871
16:28:40|0.0027871
16:28:41|0.0027881
16:28:41|0.0027881
16:28:42|0.0027872
16:28:43|0.0027872
16:28:44|0.0027872
16:28:45|0.0027872
16:28:45|0.0027872
16:28:46|0.0027872
16:28:46|0.0027872
16:28:47|0.002788
16:28:48|0.002788
16:28:49|0.002788
16:28:50|0.002788
16:28:50|0.002788
16:28:51|0.002788
16:28:51|0.002788
16:28:52|0.002788
16:28:53|0.0027878
16:28:53|0.0027878
16:28:54|0.0027871
16:28:55|0.0027871
16:28:56|0.0027875
16:28:57|0.0027875
16:28:58|0.0027875
16:28:59|0.0027875
16:28:59|0.0027875
16:29:00|0.0027875
16:29:00|0.0027875
16:29:01|0.0027875
16:29:02|0.0027875
16:29:02|0.0027869
16:29:04|0.0027873
16:29:04|0.0027874
16:29:05|0.002788
16:29:05|0.0027886
16:29:06|0.0027878
16:29:07|0.0027876
16:29:07|0.0027876
16:29:08|0.0027876
16:29:08|0.002787
16:29:09|0.0027865
16:29:09|0.0027865
16:29:10|0.0027865
16:29:11|0.0027865
16:29:12|0.0027854
16:29:12|0.0027854
16:29:13|0.0027854
16:29:13|0.0027854
16:29:14|0.0027866
16:29:15|0.0027866
16:29:15|0.0027866
16:29:16|0.0027866
16:29:17|0.0027866
16:29:17|0.0027866
16:29:19|0.0027853
16:29:19|0.0027853
16:29:20|0.0027861
16:29:20|0.0027856
16:29:20|0.0027856
16:29:21|0.0027862
16:29:22|0.0027862
16:29:22|0.0027862
16:29:23|0.0027862
16:29:24|0.0027862
16:29:24|0.0027875
16:29:24|0.002786
16:29:25|0.002786
16:29:26|0.0027866
16:29:26|0.0027863
16:29:27|0.0027863
16:29:27|0.0027863
16:29:27|0.0027863
16:29:28|0.0027857
16:29:29|0.0027857
16:29:29|0.0027857
16:29:30|0.0027861
16:29:30|0.0027861
16:29:31|0.0027864
16:29:31|0.0027864
16:29:32|0.0027864
16:29:32|0.0027864
16:29:33|0.0027864
16:29:33|0.0027864
16:29:34|0.0027863
16:29:35|0.0027863
16:29:37|0.0027864
16:29:37|0.0027864
16:29:39|0.0027856
16:29:40|0.0027856
16:29:41|0.0027848
16:29:42|0.0027848
16:29:43|0.0027848
16:29:44|0.0027844
16:29:45|0.0027851
16:29:45|0.0027851
16:29:45|0.0027851
16:29:46|0.0027851
16:29:47|0.0027851
16:29:47|0.0027851
16:29:48|0.0027851
16:29:49|0.0027851
16:29:50|0.0027851
16:29:51|0.0027851
16:29:52|0.0027831
16:29:53|0.0027831
16:29:54|0.0027831
16:29:55|0.002784
16:29:56|0.0027834
16:29:57|0.002784
16:29:57|0.002784
16:29:58|0.002784
16:29:59|0.002784
16:29:59|0.002784
16:30:00|0.002784
16:30:01|0.0027832
16:30:02|0.0027832
16:30:02|0.0027832
16:30:02|0.0027832
16:30:03|0.0027831
16:30:04|0.002783
16:30:05|0.0027828
16:30:05|0.0027812
16:30:06|0.0027817
16:30:07|0.0027817
16:30:07|0.002782
16:30:08|0.002782
16:30:08|0.002782
16:30:09|0.002782
16:30:09|0.002782
16:30:10|0.002782
16:30:10|0.002782
16:30:10|0.0027819
16:30:11|0.0027819
16:30:12|0.0027819
16:30:13|0.0027824
16:30:14|0.0027824
16:30:14|0.0027821
16:30:14|0.0027821
16:30:15|0.0027821
16:30:15|0.0027821
16:30:15|0.0027825
16:30:16|0.0027825
16:30:16|0.0027825
16:30:16|0.0027825
16:30:17|0.0027825
16:30:18|0.0027825
16:30:18|0.0027806
16:30:19|0.0027806
16:30:20|0.0027816
16:30:20|0.0027816
16:30:21|0.0027816
16:30:21|0.0027816
16:30:22|0.0027816
16:30:23|0.0027806
16:30:23|0.0027806
16:30:23|0.0027806
16:30:24|0.0027806
16:30:25|0.0027806
16:30:25|0.0027806
16:30:25|0.0027819
16:30:26|0.0027819
16:30:26|0.0027819
16:30:27|0.0027819
16:30:27|0.0027819
16:30:28|0.002781
16:30:28|0.002781
16:30:29|0.002781
16:30:29|0.002781
16:30:31|0.0027824
16:30:31|0.0027818
16:30:31|0.0027818
16:30:32|0.0027818
16:30:33|0.0027818
16:30:33|0.0027818
16:30:34|0.0027818
16:30:34|0.0027809
16:30:35|0.0027809
16:30:35|0.0027809
16:30:36|0.0027818
16:30:37|0.0027818
16:30:38|0.0027818
16:30:38|0.0027818
16:30:38|0.0027818
16:30:40|0.0027814
16:30:41|0.0027814
16:30:42|0.0027814
16:30:43|0.0027814
16:30:43|0.0027818
16:30:45|0.0027813
16:30:45|0.0027813
16:30:46|0.0027813
16:30:47|0.0027815
16:30:47|0.0027815
16:30:49|0.0027813
16:30:49|0.0027808
16:30:49|0.0027804
16:30:51|0.0027789
16:30:52|0.0027789
16:30:52|0.002779
16:30:53|0.002779
16:30:54|0.0027787
16:30:55|0.0027791
16:30:56|0.0027791
16:30:56|0.0027794
16:30:57|0.0027794
16:30:57|0.0027794
16:30:58|0.0027794
16:30:59|0.0027794
16:30:59|0.0027794
16:31:00|0.0027794
16:31:00|0.0027797
16:31:01|0.0027797
16:31:01|0.0027793
16:31:02|0.0027793
16:31:03|0.0027787
16:31:04|0.0027787
16:31:04|0.0027787
16:31:05|0.0027788
16:31:06|0.0027784
16:31:07|0.0027784
16:31:07|0.0027784
16:31:08|0.0027784
16:31:08|0.0027784
16:31:09|0.0027779
16:31:10|0.0027777
16:31:10|0.0027777
16:31:10|0.0027777
16:31:11|0.0027777
16:31:11|0.0027777
16:31:12|0.0027777
16:31:12|0.0027777
16:31:13|0.0027777
16:31:13|0.0027777
16:31:14|0.0027777
16:31:14|0.0027783
16:31:15|0.0027784
16:31:16|0.0027784
16:31:16|0.0027784
16:31:16|0.0027783
16:31:17|0.0027783
16:31:17|0.0027783
16:31:18|0.0027783
16:31:18|0.0027783
16:31:19|0.0027783
16:31:20|0.0027783
16:31:20|0.0027783
16:31:21|0.0027783
16:31:21|0.0027786
16:31:22|0.0027779
16:31:22|0.0027786
16:31:23|0.0027785
16:31:23|0.0027785
16:31:23|0.0027785
16:31:24|0.0027785
16:31:25|0.0027778
16:31:25|0.0027777
16:31:25|0.0027777
16:31:26|0.0027777
16:31:27|0.0027778
16:31:27|0.0027787
16:31:28|0.0027787
16:31:29|0.0027787
16:31:29|0.0027787
16:31:29|0.0027787
16:31:30|0.0027786
16:31:30|0.0027777
16:31:31|0.002779
16:31:32|0.002779
16:31:32|0.0027797
16:31:33|0.0027797
16:31:33|0.0027797
16:31:34|0.0027797
16:31:35|0.0027797
16:31:35|0.0027804
16:31:37|0.0027804
16:31:38|0.0027808
16:31:39|0.0027811
16:31:40|0.0027814
16:31:40|0.0027818
16:31:41|0.0027818
16:31:42|0.0027818
16:31:42|0.0027829
16:31:43|0.002783
16:31:44|0.002783
16:31:45|0.002783
16:31:45|0.0027821
16:31:46|0.0027821
16:31:46|0.0027821
16:31:47|0.0027821
16:31:48|0.0027821
16:31:50|0.0027826
16:31:51|0.0027828
16:31:52|0.0027828
16:31:53|0.0027832
16:31:53|0.0027843
16:31:55|0.0027843
16:31:55|0.0027843
16:31:55|0.0027843
16:31:56|0.0027843
16:31:56|0.0027849
16:31:57|0.0027849
16:31:58|0.0027849
16:31:59|0.0027849
16:32:00|0.0027854
16:32:01|0.0027846
16:32:02|0.0027846
16:32:02|0.0027846
16:32:02|0.0027846
16:32:03|0.0027846
16:32:04|0.0027847
16:32:05|0.0027844
16:32:05|0.0027844
16:32:06|0.0027844
16:32:06|0.0027836
16:32:07|0.0027839
16:32:08|0.0027839
16:32:09|0.0027846
16:32:10|0.0027846
16:32:10|0.0027825
16:32:11|0.0027825
16:32:12|0.0027825
16:32:12|0.0027824
16:32:13|0.0027824
16:32:13|0.0027824
16:32:14|0.0027824
16:32:15|0.0027824
16:32:15|0.0027824
16:32:16|0.0027824
16:32:17|0.0027819
16:32:17|0.0027819
16:32:18|0.0027819
16:32:18|0.0027819
16:32:19|0.0027819
16:32:19|0.0027819
16:32:20|0.0027819
16:32:21|0.0027819
16:32:21|0.0027818
16:32:21|0.0027818
16:32:22|0.0027818
16:32:22|0.0027818
16:32:23|0.0027818
16:32:23|0.0027818
16:32:24|0.0027817
16:32:24|0.0027818
16:32:25|0.0027821
16:32:25|0.0027827
16:32:26|0.0027827
16:32:26|0.0027827
16:32:27|0.0027827
16:32:28|0.0027822
16:32:28|0.0027817
16:32:29|0.0027817
16:32:29|0.0027817
16:32:30|0.0027817
16:32:31|0.0027817
16:32:31|0.0027817
16:32:31|0.0027824
16:32:33|0.0027813
16:32:33|0.0027813
16:32:34|0.0027813
16:32:35|0.0027813
16:32:35|0.0027819
16:32:36|0.0027819
16:32:36|0.0027819
16:32:38|0.002782
16:32:38|0.002782
16:32:40|0.0027817
16:32:40|0.0027807
16:32:40|0.002782
16:32:41|0.0027803
16:32:42|0.0027804
16:32:43|0.00278
16:32:43|0.0027797
16:32:44|0.0027798
16:32:46|0.002779
16:32:46|0.0027789
16:32:47|0.0027786
16:32:48|0.0027786
16:32:49|0.0027789
16:32:50|0.0027789
16:32:50|0.0027789
16:32:51|0.0027788
16:32:52|0.0027786
16:32:53|0.0027772
16:32:54|0.0027759
16:32:54|0.0027759
16:32:55|0.002776
16:32:56|0.002776
16:32:56|0.0027759
16:32:57|0.0027762
16:32:58|0.0027762
16:32:59|0.0027762
16:32:59|0.0027765
16:33:00|0.0027768
16:33:00|0.002776
16:33:01|0.0027759
16:33:02|0.002776
16:33:02|0.002776
16:33:03|0.0027765
16:33:04|0.0027774
16:33:05|0.0027767
16:33:05|0.0027796
16:33:05|0.0027796
16:33:06|0.0027787
16:33:07|0.0027787
16:33:08|0.0027787
16:33:09|0.0027813
16:33:09|0.0027824
16:33:10|0.0027824
16:33:11|0.0027816
16:33:12|0.0027822
16:33:12|0.0027815
16:33:13|0.0027804
16:33:14|0.0027798
16:33:14|0.0027798
16:33:15|0.0027798
16:33:15|0.0027798
16:33:16|0.0027816
16:33:17|0.0027819
16:33:17|0.002785
16:33:18|0.002785
16:33:19|0.0027818
16:33:20|0.0027821
16:33:20|0.0027811
16:33:21|0.0027812
16:33:21|0.0027812
16:33:22|0.0027812
16:33:23|0.0027806
16:33:23|0.0027806
16:33:24|0.0027806
16:33:24|0.0027816
16:33:24|0.0027811
16:33:25|0.0027811
16:33:25|0.0027827
16:33:26|0.0027827
16:33:26|0.0027825
16:33:27|0.0027817
16:33:27|0.002783
16:33:28|0.0027818
16:33:28|0.0027819
16:33:29|0.0027819
16:33:29|0.0027819
16:33:30|0.0027822
16:33:31|0.0027824
16:33:32|0.0027825
16:33:33|0.0027825
16:33:35|0.0027818
16:33:36|0.0027813
16:33:36|0.0027813
16:33:37|0.0027813
16:33:38|0.0027813
16:33:39|0.0027813
16:33:39|0.0027813
16:33:40|0.0027813
16:33:40|0.0027813
16:33:41|0.0027792
16:33:42|0.0027792
16:33:43|0.0027792
16:33:43|0.0027792
16:33:44|0.0027804
16:33:44|0.0027804
16:33:45|0.0027804
16:33:46|0.0027787
16:33:46|0.0027787
16:33:47|0.0027787
16:33:47|0.0027801
16:33:48|0.0027795
16:33:49|0.0027795
16:33:49|0.0027776
16:33:50|0.0027775
16:33:51|0.0027775
16:33:51|0.0027807
16:33:52|0.0027818
16:33:53|0.0027822
16:33:54|0.0027818
16:33:54|0.0027818
16:33:55|0.0027818
16:33:56|0.0027818
16:33:57|0.0027815
16:33:57|0.0027812
16:33:58|0.0027812
16:33:59|0.0027823
16:33:59|0.0027823
16:33:59|0.0027813
16:34:00|0.0027803
16:34:02|0.0027816
16:34:02|0.0027814
16:34:03|0.0027815
16:34:03|0.0027815
16:34:03|0.0027814
16:34:04|0.0027815
16:34:05|0.0027815
16:34:06|0.0027814
16:34:07|0.0027814
16:34:08|0.0027819
16:34:08|0.0027819
16:34:08|0.0027835
16:34:09|0.0027835
16:34:09|0.0027829
16:34:10|0.0027829
16:34:10|0.0027828
16:34:11|0.0027816
16:34:11|0.0027816
16:34:12|0.00278
16:34:12|0.0027792
16:34:13|0.0027792
16:34:14|0.0027789
16:34:15|0.0027789
16:34:16|0.0027808
16:34:17|0.0027808
16:34:18|0.0027806
16:34:19|0.0027815
16:34:19|0.0027815
16:34:20|0.0027813
16:34:20|0.0027813
16:34:21|0.0027801
16:34:22|0.0027801
16:34:22|0.0027805
16:34:23|0.0027816
16:34:23|0.0027816
16:34:24|0.0027826
16:34:24|0.0027825
16:34:25|0.0027826
16:34:25|0.0027826
16:34:25|0.0027826
16:34:26|0.0027803
16:34:26|0.0027804
16:34:27|0.0027802
16:34:27|0.0027802
16:34:28|0.0027802
16:34:28|0.0027802
16:34:29|0.0027802
16:34:29|0.0027802
16:34:30|0.0027826
16:34:30|0.0027831
16:34:32|0.0027833
16:34:33|0.0027835
16:34:34|0.0027844
16:34:35|0.0027837
16:34:36|0.0027837
16:34:37|0.0027843
16:34:37|0.0027843
16:34:39|0.002785
16:34:40|0.0027885
16:34:41|0.002788
16:34:41|0.0027877
16:34:42|0.0027877
16:34:43|0.0027876
16:34:43|0.0027876
16:34:44|0.0027876
16:34:44|0.0027877
16:34:45|0.0027895
16:34:45|0.00279
16:34:46|0.0027892
16:34:47|0.0027902
16:34:48|0.0027898
16:34:48|0.0027903
16:34:49|0.0027903
16:34:49|0.0027908
16:34:50|0.0027908
16:34:51|0.0027908
16:34:51|0.0027926
16:34:52|0.0027926
16:34:52|0.0027926
16:34:53|0.0027918
16:34:53|0.0027925
16:34:55|0.0027928
16:34:55|0.0027925
16:34:56|0.0027918
16:34:57|0.0027918
16:34:57|0.0027918
16:34:58|0.0027918
16:34:58|0.0027918
16:34:59|0.0027918
16:34:59|0.0027918
16:35:00|0.0027918
16:35:00|0.0027918
16:35:01|0.0027927
16:35:02|0.0027927
16:35:03|0.002794
16:35:03|0.002794
16:35:04|0.0027944
16:35:05|0.0027944
16:35:06|0.0027944
16:35:06|0.0027944
16:35:07|0.0027937
16:35:08|0.0027937
16:35:08|0.0027915
16:35:09|0.0027915
16:35:09|0.0027915
16:35:10|0.0027915
16:35:10|0.0027905
16:35:10|0.002792
16:35:11|0.002792
16:35:11|0.002792
16:35:12|0.002792
16:35:13|0.002792
16:35:13|0.002792
16:35:14|0.0027926
16:35:15|0.0027926
16:35:15|0.0027926
16:35:16|0.0027926
16:35:16|0.0027926
16:35:17|0.002794
16:35:18|0.0027948
16:35:18|0.0027957
16:35:18|0.0027958
16:35:19|0.0027968
16:35:20|0.0027971
16:35:20|0.0027977
16:35:21|0.0027981
16:35:21|0.0027994
16:35:22|0.0027993
16:35:23|0.002801
16:35:23|0.002801
16:35:24|0.0028017
16:35:25|0.0028025
16:35:26|0.002804
16:35:27|0.0028045
16:35:28|0.002806
16:35:29|0.002807
16:35:30|0.0028066
16:35:31|0.0028071
16:35:32|0.0028071
16:35:33|0.0028076
16:35:34|0.0028089
16:35:35|0.0028095
16:35:36|0.002809
16:35:37|0.0028094
16:35:37|0.0028096
16:35:38|0.0028096
16:35:39|0.0028091
16:35:41|0.0028091
16:35:41|0.0028091
16:35:42|0.0028082
16:35:42|0.0028084
16:35:43|0.0028084
16:35:44|0.0028084
16:35:44|0.0028092
16:35:45|0.0028092
16:35:45|0.0028098
16:35:46|0.0028098
16:35:47|0.0028098
16:35:48|0.0028098
16:35:48|0.0028097
16:35:48|0.0028097
16:35:49|0.0028097
16:35:50|0.0028115
16:35:50|0.0028105
16:35:51|0.0028105
16:35:51|0.0028147
16:35:52|0.0028139
16:35:53|0.002814
16:35:53|0.0028147
16:35:54|0.0028147
16:35:55|0.0028135
16:35:56|0.0028134
16:35:57|0.0028146
16:35:57|0.0028146
16:35:58|0.0028148
16:35:58|0.0028154
16:35:59|0.0028157
16:36:00|0.0028157
16:36:01|0.0028171
16:36:02|0.0028175
16:36:02|0.0028177
16:36:03|0.002819
16:36:04|0.0028176
16:36:05|0.0028154
16:36:05|0.0028156
16:36:06|0.0028156
16:36:06|0.0028156
16:36:07|0.0028156
16:36:08|0.0028136
16:36:08|0.0028136
16:36:09|0.0028136
16:36:09|0.0028128
16:36:11|0.0028128
16:36:11|0.0028126
16:36:12|0.0028133
16:36:12|0.0028133
16:36:12|0.0028145
16:36:13|0.0028162
16:36:14|0.0028162
16:36:14|0.0028162
16:36:14|0.0028162
16:36:15|0.0028162
16:36:15|0.0028186
16:36:16|0.0028186
16:36:16|0.0028186
16:36:16|0.0028186
16:36:17|0.0028183
16:36:17|0.0028183
16:36:17|0.0028177
16:36:18|0.0028172
16:36:19|0.0028171
16:36:20|0.0028171
16:36:20|0.0028171
16:36:21|0.0028171
16:36:22|0.002818
16:36:22|0.002818
16:36:23|0.0028183
16:36:23|0.0028183
16:36:24|0.0028183
16:36:24|0.0028182
16:36:24|0.002819
16:36:25|0.002819
16:36:25|0.0028194
16:36:26|0.0028194
16:36:27|0.0028197
16:36:28|0.0028249
16:36:29|0.0028256
16:36:30|0.0028268
16:36:30|0.0028272
16:36:31|0.0028276
16:36:32|0.0028275
16:36:33|0.0028268
16:36:33|0.0028253
16:36:35|0.002824
16:36:35|0.0028272
16:36:36|0.0028266
16:36:36|0.0028243
16:36:37|0.0028243
16:36:37|0.0028243
16:36:38|0.0028262
16:36:39|0.0028265
16:36:39|0.0028265
16:36:40|0.0028259
16:36:41|0.002825
16:36:42|0.0028236
16:36:42|0.0028236
16:36:43|0.0028225
16:36:44|0.0028208
16:36:45|0.0028219
16:36:45|0.0028206
16:36:46|0.0028206
16:36:47|0.0028236
16:36:47|0.0028198
16:36:48|0.0028227
16:36:49|0.0028188
16:36:50|0.0028175
16:36:50|0.0028187
16:36:51|0.002818
16:36:51|0.0028151
16:36:52|0.0028151
16:36:52|0.0028151
16:36:53|0.0028151
16:36:53|0.0028144
16:36:54|0.0028153
16:36:55|0.0028167
16:36:56|0.0028142
16:36:56|0.0028142
16:36:57|0.0028142
16:36:58|0.002815
16:36:58|0.0028157
16:36:59|0.0028157
16:37:00|0.0028159
16:37:01|0.0028132
16:37:02|0.0028146
16:37:02|0.0028146
16:37:02|0.0028146
16:37:03|0.002816
16:37:03|0.002816
16:37:04|0.0028153
16:37:05|0.0028153
16:37:06|0.0028131
16:37:06|0.0028128
16:37:07|0.0028127
16:37:08|0.0028127
16:37:08|0.0028107
16:37:08|0.0028103
16:37:09|0.0028101
16:37:10|0.0028112
16:37:11|0.0028096
16:37:11|0.0028102
16:37:12|0.0028102
16:37:12|0.0028092
16:37:13|0.002809
16:37:13|0.0028086
16:37:14|0.0028078
16:37:14|0.002808
16:37:16|0.0028071
16:37:16|0.0028071
16:37:17|0.0028055
16:37:18|0.0028055
16:37:18|0.0028048
16:37:19|0.0028063
16:37:20|0.0028063
16:37:20|0.0028063
16:37:21|0.0028058
16:37:21|0.0028058
16:37:22|0.0028058
16:37:22|0.0028058
16:37:23|0.0028044
16:37:24|0.0028036
16:37:24|0.0028036
16:37:24|0.0028024
16:37:25|0.0028024
16:37:25|0.0028034
16:37:26|0.0028014
16:37:26|0.0028015
16:37:26|0.0028013
16:37:27|0.0028017
16:37:28|0.0028013
16:37:29|0.002801
16:37:30|0.0028009
16:37:31|0.0028009
16:37:32|0.002802
16:37:33|0.002802
16:37:34|0.0028015
16:37:35|0.0028017
16:37:36|0.0028012
16:37:37|0.002801
16:37:37|0.0028001
16:37:38|0.0028001
16:37:39|0.0027999
16:37:40|0.0027979
16:37:40|0.0027979
16:37:41|0.0027976
16:37:41|0.0027976
16:37:42|0.0027976
16:37:43|0.0027976
16:37:43|0.0027998
16:37:44|0.0028015
16:37:45|0.0028015
16:37:46|0.0028032
16:37:46|0.0028032
16:37:47|0.0028032
16:37:48|0.0028041
16:37:49|0.002804
16:37:49|0.0028039
16:37:50|0.0028039
16:37:51|0.0028039
16:37:51|0.0028051
16:37:52|0.0028051
16:37:52|0.0028051
16:37:53|0.0028051
16:37:54|0.0028057
16:37:54|0.0028061
16:37:55|0.002806
16:37:55|0.002806
16:37:56|0.0028062
16:37:57|0.0028062
16:37:58|0.0028062
16:37:58|0.0028085
16:37:59|0.0028085
16:37:59|0.0028085
16:38:00|0.0028089
16:38:00|0.0028089
16:38:02|0.0028089
16:38:02|0.0028104
16:38:03|0.0028105
16:38:03|0.0028126
16:38:04|0.0028108
16:38:05|0.0028128
16:38:05|0.0028126
16:38:06|0.0028126
16:38:06|0.0028126
16:38:07|0.0028128
16:38:08|0.0028128
16:38:08|0.0028128
16:38:09|0.0028132
16:38:09|0.0028132
16:38:10|0.0028123
16:38:10|0.002811
16:38:11|0.002811
16:38:11|0.0028105
16:38:12|0.0028105
16:38:13|0.0028105
16:38:13|0.0028105
16:38:14|0.0028094
16:38:14|0.0028032
16:38:15|0.0028079
16:38:16|0.0028079
16:38:16|0.0028078
16:38:17|0.0028069
16:38:17|0.0028069
16:38:18|0.0028065
16:38:18|0.0028066
16:38:18|0.0028066
16:38:20|0.0028066
16:38:20|0.0028066
16:38:21|0.0028062
16:38:21|0.0028079
16:38:22|0.0028066
16:38:23|0.0028053
16:38:24|0.002806
16:38:24|0.002806
16:38:25|0.002806
16:38:26|0.0028067
16:38:26|0.0028067
16:38:27|0.0028067
16:38:28|0.0028063
16:38:29|0.0028052
16:38:30|0.0028052
16:38:31|0.0028052
16:38:32|0.0028067
16:38:32|0.0028078
16:38:34|0.0028066
16:38:35|0.0028056
16:38:36|0.0028052
16:38:37|0.0028052
16:38:37|0.0028052
16:38:38|0.0028051
16:38:39|0.0028051
16:38:40|0.0028051
16:38:40|0.0028051
16:38:41|0.0028051
16:38:42|0.0028051
16:38:42|0.0028068
16:38:43|0.0028068
16:38:43|0.0028068
16:38:44|0.0028067
16:38:44|0.0028022
16:38:45|0.0028022
16:38:46|0.0028007
16:38:47|0.0028015
16:38:47|0.0028008
16:38:48|0.0028008
16:38:49|0.0028008
16:38:50|0.0028018
16:38:51|0.0028018
16:38:51|0.0028043
16:38:52|0.0028043
16:38:52|0.0028041
16:38:53|0.0028041
16:38:53|0.0028041
16:38:53|0.0028041
16:38:54|0.0028028
16:38:55|0.0028035
16:38:56|0.0028037
16:38:56|0.0028042
16:38:57|0.0028042
16:38:58|0.0028042
16:38:59|0.0028031
16:38:59|0.0028031
16:39:00|0.0028031
16:39:01|0.0028031
16:39:01|0.0028031
16:39:02|0.0028031
16:39:03|0.0028033
16:39:04|0.0028043
16:39:05|0.0028032
16:39:06|0.0028032
16:39:06|0.0028032
16:39:07|0.0028032
16:39:08|0.0028017
16:39:08|0.0028017
16:39:09|0.0028007
16:39:09|0.0027988
16:39:11|0.0028018
16:39:11|0.0028026
16:39:12|0.0028026
16:39:13|0.0028005
16:39:13|0.0028012
16:39:14|0.0028029
16:39:15|0.0028011
16:39:15|0.0028016
16:39:16|0.0028016
16:39:17|0.0028016
16:39:17|0.0028013
16:39:18|0.0028013
16:39:18|0.0028013
16:39:19|0.0028013
16:39:20|0.0028013
16:39:20|0.0028013
16:39:21|0.0028013
16:39:21|0.0028022
16:39:22|0.0028021
16:39:22|0.0028021
16:39:22|0.0028021
16:39:23|0.0028021
16:39:23|0.0028006
16:39:24|0.0028006
16:39:24|0.0028006
16:39:25|0.0028022
16:39:25|0.0028022
16:39:26|0.0028022
16:39:27|0.0028022
16:39:27|0.0028022
16:39:27|0.0028022
16:39:28|0.0028022
16:39:28|0.0028022
16:39:29|0.0028022
16:39:30|0.0028045
16:39:31|0.0028019
16:39:32|0.0028
16:39:33|0.0028
16:39:34|0.0027999
16:39:34|0.0027999
16:39:35|0.0027999
16:39:36|0.002801
16:39:37|0.0028
16:39:37|0.0028024
16:39:39|0.0028024
16:39:40|0.0028024
16:39:40|0.0028024
16:39:41|0.0027992
16:39:42|0.0028018
16:39:43|0.0028025
16:39:44|0.0028017
16:39:45|0.0028017
16:39:45|0.0028017
16:39:46|0.0028033
16:39:46|0.0028025
16:39:47|0.0028032
16:39:47|0.0028032
16:39:48|0.0028038
16:39:48|0.0028043
16:39:49|0.0028037
16:39:50|0.0028047
16:39:51|0.0028048
16:39:52|0.0028052
16:39:52|0.0028045
16:39:53|0.0028045
16:39:54|0.0028035
16:39:55|0.0028031
16:39:55|0.0028047
16:39:56|0.0028029
16:39:57|0.0028029
16:39:57|0.002803
16:39:58|0.002803
16:39:58|0.0028022
16:39:59|0.0028024
16:40:00|0.0028001
16:40:01|0.0028001
16:40:01|0.0027982
16:40:02|0.0027971
16:40:03|0.0027954
16:40:03|0.0027969
16:40:04|0.0027972
16:40:04|0.0027977
16:40:05|0.0027945
16:40:06|0.0027945
16:40:07|0.0027945
16:40:07|0.0027974
16:40:07|0.0027971
16:40:08|0.002797
16:40:08|0.002797
16:40:09|0.002797
16:40:10|0.002797
16:40:11|0.002797
16:40:12|0.002797
16:40:12|0.002797
16:40:13|0.002797
16:40:14|0.002797
16:40:15|0.002797
16:40:15|0.002797
16:40:16|0.002797
16:40:16|0.002797
16:40:16|0.002797
16:40:17|0.002797
16:40:17|0.002797
16:40:18|0.002797
16:40:18|0.0027981
16:40:19|0.0027981
16:40:19|0.0027981
16:40:20|0.0027983
16:40:20|0.0027982
16:40:21|0.0027982
16:40:22|0.0028003
16:40:23|0.0028016
16:40:24|0.0028016
16:40:24|0.0028016
16:40:25|0.0028006
16:40:25|0.0027997
16:40:26|0.0027997
16:40:26|0.0027997
16:40:27|0.0027997
16:40:27|0.002799
16:40:27|0.002799
16:40:28|0.002799
16:40:28|0.002799
16:40:29|0.002799
16:40:29|0.002798
16:40:29|0.002798
16:40:30|0.002798
16:40:31|0.002798
16:40:33|0.002798
16:40:34|0.002798
16:40:35|0.0027982
16:40:36|0.0027982
16:40:37|0.0027982
16:40:38|0.0027981
16:40:39|0.0027981
16:40:40|0.0027994
16:40:41|0.0027999
16:40:42|0.0027999
16:40:42|0.0028004
16:40:43|0.0028004
16:40:44|0.002797
16:40:45|0.002797
16:40:46|0.0027966
16:40:46|0.0027966
16:40:47|0.0027961
16:40:48|0.0027961
16:40:48|0.0027961
16:40:49|0.0027961
16:40:49|0.0027961
16:40:50|0.0027955
16:40:51|0.0027979
16:40:51|0.0027979
16:40:52|0.0027974
16:40:52|0.0027974
16:40:53|0.0027974
16:40:54|0.0027968
16:40:54|0.0027968
16:40:55|0.0027968
16:40:55|0.0027968
16:40:55|0.0027968
16:40:56|0.0027956
16:40:57|0.0027966
16:40:57|0.0027966
16:40:58|0.0027961
16:40:59|0.0027955
16:40:59|0.0027955
16:41:00|0.0027955
16:41:01|0.0027955
16:41:01|0.0027973
16:41:01|0.0027973
16:41:02|0.0027973
16:41:03|0.0027973
16:41:03|0.0027973
16:41:04|0.0027959
16:41:05|0.0027959
16:41:05|0.0027959
16:41:06|0.002797
16:41:07|0.0027985
16:41:07|0.0027985
16:41:08|0.0027985
16:41:09|0.0027985
16:41:09|0.0027971
16:41:10|0.0027971
16:41:10|0.0027961
16:41:11|0.0027961
16:41:11|0.0027982
16:41:12|0.0027982
16:41:12|0.0027977
16:41:13|0.0027977
16:41:14|0.0027992
16:41:14|0.0028003
16:41:15|0.0028003
16:41:16|0.0028006
16:41:16|0.0028006
16:41:16|0.0028006
16:41:17|0.0027978
16:41:18|0.0027978
16:41:18|0.0027988
16:41:19|0.0027988
16:41:19|0.0027989
16:41:20|0.0027989
16:41:21|0.0027989
16:41:21|0.0027989
16:41:22|0.0028004
16:41:23|0.0028015
16:41:23|0.0028015
16:41:24|0.0028015
16:41:24|0.0028015
16:41:25|0.0028015
16:41:26|0.0028031
16:41:26|0.002804
16:41:27|0.002804
16:41:28|0.0028031
16:41:28|0.0028024
16:41:29|0.0028035
16:41:29|0.0028037
16:41:30|0.0028032
16:41:31|0.0028021
16:41:32|0.0028021
16:41:33|0.0028011
16:41:34|0.0027989
16:41:35|0.0028005
16:41:36|0.0027989
16:41:37|0.0027988
16:41:38|0.0028005
16:41:39|0.0028005
16:41:40|0.0027998
16:41:41|0.0027998
16:41:41|0.0028018
16:41:42|0.0027998
16:41:43|0.0027998
16:41:44|0.0027998
16:41:45|0.0027998
16:41:45|0.0027998
16:41:46|0.0027998
16:41:47|0.0028012
16:41:48|0.0028009
16:41:49|0.0028009
16:41:49|0.0028009
16:41:50|0.0028025
16:41:51|0.0028025
16:41:52|0.0028025
16:41:53|0.0028025
16:41:54|0.002802
16:41:55|0.0028026
16:41:55|0.0028026
16:41:56|0.0028026
16:41:57|0.0028019
16:41:58|0.0028051
16:41:58|0.0028039
16:41:59|0.0028039
16:42:00|0.0028043
16:42:00|0.0028045
16:42:01|0.0028044
16:42:02|0.0028038
16:42:02|0.0028038
16:42:03|0.0028038
16:42:04|0.0028038
16:42:05|0.0028038
16:42:05|0.0028054
16:42:06|0.0028054
16:42:07|0.0028043
16:42:08|0.0028036
16:42:09|0.0028035
16:42:10|0.0028032
16:42:11|0.0028032
16:42:11|0.0028032
16:42:12|0.0028032
16:42:13|0.0028032
16:42:13|0.0028042
16:42:14|0.0028027
16:42:15|0.0028027
16:42:16|0.002804
16:42:16|0.002804
16:42:17|0.002804
16:42:18|0.002804
16:42:18|0.0028052
16:42:19|0.0028052
16:42:19|0.0028052
16:42:20|0.002806
16:42:21|0.0028061
16:42:21|0.0028073
16:42:22|0.0028073
16:42:23|0.0028074
16:42:23|0.0028071
16:42:24|0.0028072
16:42:24|0.0028072
16:42:25|0.0028057
16:42:25|0.0028057
16:42:26|0.0028058
16:42:27|0.0028071
16:42:27|0.0028075
16:42:28|0.0028075
16:42:29|0.0028082
16:42:29|0.0028082
16:42:30|0.0028089
16:42:31|0.0028092
16:42:32|0.0028098
16:42:33|0.0028101
16:42:33|0.0028106
16:42:34|0.0028105
16:42:34|0.0028105
16:42:35|0.0028105
16:42:35|0.0028105
16:42:36|0.0028105
16:42:37|0.0028105
16:42:37|0.0028097
16:42:38|0.0028097
16:42:39|0.0028103
16:42:40|0.0028103
16:42:40|0.0028078
16:42:41|0.0028066
16:42:42|0.0028063
16:42:42|0.0028063
16:42:43|0.0028063
16:42:44|0.0028041
16:42:45|0.0028047
16:42:46|0.0028047
16:42:46|0.0028042
16:42:47|0.0028043
16:42:48|0.0028043
16:42:49|0.0028085
16:42:50|0.0028085
16:42:51|0.0028085
16:42:52|0.0028085
16:42:53|0.0028085
16:42:53|0.0028085
16:42:54|0.0028055
16:42:55|0.0028055
16:42:55|0.0028055
16:42:56|0.0028075
16:42:56|0.0028076
16:42:57|0.0028076
16:42:58|0.0028076
16:42:58|0.0028084
16:42:59|0.0028085
16:43:00|0.0028085
16:43:00|0.0028085
16:43:01|0.0028085
16:43:01|0.00281
16:43:02|0.00281
16:43:03|0.0028082
16:43:03|0.002807
16:43:04|0.002807
16:43:05|0.002807
16:43:05|0.002807
16:43:06|0.0028081
16:43:07|0.0028072
16:43:08|0.0028072
16:43:08|0.0028072
16:43:09|0.0028072
16:43:10|0.0028075
16:43:11|0.0028105
16:43:11|0.0028105
16:43:12|0.00281
16:43:13|0.0028092
16:43:13|0.0028092
16:43:14|0.0028076
16:43:14|0.0028076
16:43:15|0.0028076
16:43:16|0.0028072
16:43:16|0.0028072
16:43:17|0.0028055
16:43:17|0.0028073
16:43:18|0.0028073
16:43:18|0.0028068
16:43:19|0.0028052
16:43:19|0.0028048
16:43:20|0.0028042
16:43:20|0.0028038
16:43:21|0.0028031
16:43:21|0.0028051
16:43:22|0.0028051
16:43:23|0.0028033
16:43:23|0.0028025
16:43:23|0.0028028
16:43:24|0.0028028
16:43:25|0.0028028
16:43:25|0.0028028
16:43:26|0.0028024
16:43:26|0.0028024
16:43:26|0.0028024
16:43:27|0.0028024
16:43:27|0.0028024
16:43:28|0.0028044
16:43:28|0.0028044
16:43:29|0.0028072
16:43:30|0.0028044
16:43:30|0.0028065
16:43:30|0.0028065
16:43:31|0.0028065
16:43:31|0.0028065
16:43:32|0.0028065
16:43:32|0.002805
16:43:33|0.002805
16:43:34|0.002805
16:43:34|0.0028035
16:43:36|0.0028043
16:43:37|0.0028043
16:43:38|0.0028043
16:43:39|0.0028043
16:43:39|0.0028048
16:43:41|0.0028049
16:43:41|0.0028049
16:43:42|0.0028059
16:43:43|0.0028057
16:43:44|0.0028057
16:43:45|0.0028057
16:43:45|0.0028057
16:43:46|0.0028057
16:43:47|0.0028057
16:43:47|0.0028057
16:43:48|0.0028057
16:43:48|0.0028057
16:43:48|0.0028091
16:43:49|0.002809
16:43:50|0.0028098
16:43:50|0.0028103
16:43:52|0.0028095
16:43:53|0.0028095
16:43:53|0.0028103
16:43:54|0.0028103
16:43:54|0.0028103
16:43:55|0.0028103
16:43:55|0.0028103
16:43:56|0.0028103
16:43:56|0.0028103
16:43:57|0.0028103
16:43:58|0.0028103
16:43:58|0.0028103
16:43:59|0.0028103
16:43:59|0.0028103
16:44:00|0.0028094
16:44:01|0.0028086
16:44:01|0.0028086
16:44:02|0.0028086
16:44:02|0.0028086
16:44:03|0.002808
16:44:03|0.0028086
16:44:04|0.0028086
16:44:05|0.0028086
16:44:05|0.0028066
16:44:06|0.0028066
16:44:06|0.0028063
16:44:07|0.0028069
16:44:07|0.0028063
16:44:08|0.0028063
16:44:08|0.0028063
16:44:09|0.0028066
16:44:09|0.0028065
16:44:10|0.0028065
16:44:10|0.0028044
16:44:11|0.0028044
16:44:11|0.0028061
16:44:12|0.0028061
16:44:13|0.0028061
16:44:13|0.0028061
16:44:14|0.0028061
16:44:14|0.0028061
16:44:15|0.002805
16:44:16|0.002806
16:44:16|0.002806
16:44:17|0.002806
16:44:17|0.002806
16:44:18|0.002806
16:44:18|0.002806
16:44:19|0.002806
16:44:19|0.0028058
16:44:20|0.0028058
16:44:20|0.0028058
16:44:21|0.0028058
16:44:21|0.0028048
16:44:22|0.0028048
16:44:22|0.0028038
16:44:23|0.0028042
16:44:23|0.0028042
16:44:24|0.0028042
16:44:25|0.0028033
16:44:26|0.0028028
16:44:26|0.0028037
16:44:27|0.0028037
16:44:28|0.002803
16:44:29|0.0028037
16:44:30|0.0028037
16:44:30|0.0028058
16:44:31|0.0028058
16:44:32|0.0028066
16:44:33|0.0028066
16:44:34|0.0028066
16:44:35|0.002808
16:44:35|0.0028069
16:44:36|0.0028069
16:44:37|0.0028069
16:44:38|0.0028071
16:44:39|0.002806
16:44:40|0.002806
16:44:41|0.0028056
16:44:41|0.0028056
16:44:43|0.002806
16:44:43|0.0028083
16:44:44|0.0028083
16:44:45|0.0028083
16:44:46|0.0028083
16:44:46|0.0028083
16:44:47|0.0028083
16:44:48|0.0028083
16:44:48|0.0028091
16:44:49|0.0028091
16:44:50|0.0028091
16:44:50|0.0028092
16:44:52|0.0028092
16:44:52|0.0028092
16:44:53|0.0028092
16:44:53|0.0028096
16:44:54|0.0028096
16:44:55|0.0028096
16:44:55|0.0028092
16:44:56|0.0028092
16:44:57|0.0028103
16:44:58|0.0028102
16:44:59|0.0028093
16:44:59|0.0028093
16:45:00|0.0028093
16:45:01|0.0028103
16:45:02|0.0028089
16:45:02|0.0028089
16:45:03|0.0028089
16:45:04|0.0028089
16:45:04|0.0028089
16:45:05|0.0028089
16:45:06|0.0028089
16:45:06|0.0028089
16:45:07|0.0028089
16:45:08|0.0028089
16:45:08|0.0028089
16:45:09|0.0028089
16:45:09|0.0028073
16:45:10|0.0028086
16:45:10|0.002808
16:45:11|0.002808
16:45:11|0.002808
16:45:12|0.002808
16:45:12|0.002808
16:45:13|0.0028065
16:45:14|0.0028076
16:45:14|0.0028076
16:45:15|0.0028076
16:45:16|0.0028076
16:45:16|0.0028076
16:45:17|0.0028074
16:45:17|0.0028089
16:45:18|0.0028089
16:45:18|0.0028092
16:45:19|0.0028103
16:45:19|0.0028103
16:45:19|0.0028103
16:45:20|0.0028103
16:45:21|0.0028103
16:45:21|0.0028103
16:45:21|0.0028103
16:45:22|0.0028103
16:45:23|0.0028095
16:45:23|0.0028102
16:45:23|0.0028103
16:45:24|0.0028103
16:45:24|0.0028103
16:45:24|0.0028103
16:45:25|0.0028101
16:45:25|0.0028096
16:45:26|0.0028083
16:45:27|0.0028094
16:45:27|0.0028094
16:45:28|0.0028094
16:45:28|0.0028094
16:45:29|0.0028071
16:45:29|0.0028059
16:45:30|0.0028062
16:45:30|0.0028062
16:45:31|0.0028055
16:45:32|0.0028055
16:45:34|0.0028055
16:45:35|0.0028055
16:45:35|0.0028055
16:45:35|0.0028055
16:45:36|0.0028055
16:45:36|0.0028055
16:45:37|0.0028055
16:45:38|0.0028054
16:45:39|0.0028054
16:45:40|0.0028073
16:45:41|0.0028073
16:45:42|0.0028048
16:45:43|0.0028048
16:45:43|0.0028048
16:45:44|0.0028048
16:45:44|0.0028048
16:45:45|0.0028048
16:45:46|0.0028048
16:45:46|0.002804
16:45:47|0.0028044
16:45:48|0.0028042
16:45:48|0.0028042
16:45:49|0.0028042
16:45:50|0.0028022
16:45:50|0.0028022
16:45:51|0.0028028
16:45:52|0.0028038
16:45:52|0.0028028
16:45:53|0.0028028
16:45:53|0.0028028
16:45:54|0.0028028
16:45:55|0.0028028
16:45:56|0.0028028
16:45:56|0.0028028
16:45:56|0.0028016
16:45:57|0.0028016
16:45:58|0.0028016
16:45:58|0.0028016
16:45:59|0.0028016
16:45:59|0.0028021
16:46:00|0.0028016
16:46:00|0.0028016
16:46:01|0.0028018
16:46:01|0.0028018
16:46:02|0.0028006
16:46:03|0.0028006
16:46:03|0.0028005
16:46:04|0.0028
16:46:05|0.0027998
16:46:05|0.0027999
16:46:05|0.0027999
16:46:06|0.0027999
16:46:06|0.0027998
16:46:06|0.0027996
16:46:07|0.0027996
16:46:07|0.0027998
16:46:08|0.0027998
16:46:09|0.0027982
16:46:09|0.0027996
16:46:10|0.0028
16:46:11|0.0028
16:46:11|0.0028
16:46:12|0.0028
16:46:12|0.002802
16:46:12|0.002802
16:46:13|0.002802
16:46:14|0.0028002
16:46:15|0.0028003
16:46:15|0.0028004
16:46:16|0.0028004
16:46:16|0.0028
16:46:16|0.0028
16:46:17|0.0028
16:46:17|0.0028
16:46:18|0.0028022
16:46:18|0.0028027
16:46:19|0.0028027
16:46:20|0.0028027
16:46:20|0.0028027
16:46:21|0.0028031
16:46:21|0.0028031
16:46:22|0.0028031
16:46:23|0.0028045
16:46:24|0.0028045
16:46:24|0.0028045
16:46:25|0.0028045
16:46:26|0.0028045
16:46:26|0.0028045
16:46:27|0.0028045
16:46:27|0.0028045
16:46:28|0.0028035
16:46:28|0.0028035
16:46:29|0.0028034
16:46:30|0.0028034
16:46:31|0.0028041
16:46:31|0.002804
16:46:32|0.0028038
16:46:33|0.0028038
16:46:34|0.0028068
16:46:35|0.0028068
16:46:35|0.0028068
16:46:36|0.0028068
16:46:37|0.0028068
16:46:37|0.0028068
16:46:38|0.002806
16:46:39|0.002806
16:46:40|0.0028066
16:46:41|0.0028065
16:46:41|0.0028065
16:46:42|0.0028065
16:46:43|0.0028052
16:46:44|0.0028052
16:46:44|0.0028052
16:46:45|0.0028041
16:46:46|0.0028041
16:46:47|0.0028041
16:46:48|0.0028041
16:46:48|0.0028066
16:46:48|0.0028044
16:46:49|0.0028051
16:46:49|0.0028051
16:46:50|0.0028051
16:46:51|0.0028051
16:46:51|0.0028051
16:46:52|0.0028051
16:46:52|0.0028051
16:46:53|0.0028051
16:46:54|0.0028051
16:46:54|0.0028051
16:46:55|0.0028034
16:46:56|0.0028034
16:46:56|0.0028051
16:46:57|0.0028051
16:46:57|0.0028053
16:46:58|0.0028053
16:46:59|0.0028053
16:47:00|0.0028053
16:47:01|0.0028053
16:47:02|0.0028068
16:47:03|0.0028068
16:47:03|0.0028068
16:47:04|0.0028068
16:47:05|0.0028075
16:47:05|0.0028072
16:47:06|0.002807
16:47:07|0.002807
16:47:08|0.0028057
16:47:08|0.0028057
16:47:09|0.0028057
16:47:09|0.0028044
16:47:10|0.0028051
16:47:10|0.0028051
16:47:11|0.0028051
16:47:11|0.0028051
16:47:11|0.0028047
16:47:12|0.0028084
16:47:13|0.0028064
16:47:14|0.0028061
16:47:14|0.0028061
16:47:15|0.0028061
16:47:16|0.0028076
16:47:16|0.0028076
16:47:17|0.0028056
16:47:18|0.0028056
16:47:18|0.0028056
16:47:19|0.0028074
16:47:20|0.0028074
16:47:21|0.0028071
16:47:21|0.0028078
16:47:22|0.0028078
16:47:23|0.0028077
16:47:23|0.0028077
16:47:24|0.0028077
16:47:24|0.0028077
16:47:25|0.002806
16:47:25|0.002806
16:47:26|0.0028055
16:47:26|0.0028055
16:47:26|0.0028055
16:47:27|0.0028055
16:47:28|0.0028064
16:47:28|0.0028064
16:47:29|0.002807
16:47:29|0.0028065
16:47:30|0.0028065
16:47:31|0.0028072
16:47:32|0.0028072
16:47:32|0.0028072
16:47:34|0.0028065
16:47:34|0.0028058
16:47:35|0.0028058
16:47:35|0.0028058
16:47:36|0.0028057
16:47:36|0.0028068
16:47:37|0.0028072
16:47:38|0.0028072
16:47:39|0.0028055
16:47:40|0.0028055
16:47:40|0.0028055
16:47:41|0.0028047
16:47:42|0.0028059
16:47:42|0.0028059
16:47:43|0.0028059
16:47:44|0.0028063
16:47:44|0.002807
16:47:45|0.0028072
16:47:46|0.0028072
16:47:46|0.0028083
16:47:47|0.0028083
16:47:47|0.0028083
16:47:47|0.0028083
16:47:48|0.0028083
16:47:49|0.0028083
16:47:49|0.0028068
16:47:50|0.0028068
16:47:50|0.0028068
16:47:51|0.0028068
16:47:51|0.0028068
16:47:52|0.0028086
16:47:52|0.0028086
16:47:53|0.0028086
16:47:54|0.0028071
16:47:54|0.0028101
16:47:54|0.0028091
16:47:55|0.0028091
16:47:56|0.0028096
16:47:57|0.0028068
16:47:58|0.0028068
16:47:58|0.0028109
16:47:59|0.0028109
16:48:00|0.0028104
16:48:01|0.0028104
16:48:02|0.0028114
16:48:02|0.0028119
16:48:03|0.0028112
16:48:04|0.0028112
16:48:04|0.0028106
16:48:05|0.0028115
16:48:06|0.0028115
16:48:06|0.0028098
16:48:07|0.0028098
16:48:07|0.0028098
16:48:08|0.0028098
16:48:09|0.0028098
16:48:09|0.0028098
16:48:10|0.0028109
16:48:11|0.0028109
16:48:11|0.0028112
16:48:11|0.0028119
16:48:12|0.002812
16:48:12|0.0028121
16:48:12|0.0028121
16:48:13|0.002813
16:48:14|0.002813
16:48:14|0.002813
16:48:14|0.0028133
16:48:15|0.0028129
16:48:16|0.0028129
16:48:16|0.0028129
16:48:17|0.0028129
16:48:17|0.0028129
16:48:18|0.0028129
16:48:19|0.0028132
16:48:20|0.0028133
16:48:20|0.0028131
16:48:21|0.0028147
16:48:21|0.0028139
16:48:22|0.0028139
16:48:22|0.0028139
16:48:23|0.0028147
16:48:24|0.0028147
16:48:25|0.0028151
16:48:25|0.002814
16:48:26|0.0028149
16:48:26|0.0028142
16:48:27|0.0028141
16:48:27|0.0028129
16:48:27|0.0028129
16:48:28|0.0028129
16:48:29|0.0028122
16:48:29|0.0028122
16:48:30|0.0028122
16:48:31|0.0028122
16:48:32|0.0028118
16:48:33|0.0028098
16:48:34|0.0028098
16:48:34|0.0028098
16:48:35|0.0028118
16:48:36|0.0028114
16:48:38|0.0028114
16:48:39|0.0028108
16:48:40|0.0028108
16:48:41|0.0028122
16:48:42|0.0028122
16:48:43|0.0028113
16:48:44|0.0028116
16:48:44|0.0028116
16:48:45|0.0028101
16:48:46|0.0028095
16:48:47|0.0028095
16:48:47|0.0028099
16:48:48|0.00281
16:48:49|0.00281
16:48:49|0.0028095
16:48:50|0.0028095
16:48:51|0.0028095
16:48:52|0.0028082
16:48:52|0.0028079
16:48:52|0.0028094
16:48:53|0.0028094
16:48:54|0.0028094
16:48:54|0.0028094
16:48:55|0.0028094
16:48:55|0.0028094
16:48:56|0.0028094
16:48:57|0.0028079
16:48:57|0.0028079
16:48:58|0.0028093
16:48:58|0.0028077
16:48:59|0.0028076
16:48:59|0.0028076
16:49:01|0.0028081
16:49:01|0.0028086
16:49:02|0.0028086
16:49:03|0.0028083
16:49:03|0.0028083
16:49:04|0.0028083
16:49:04|0.002808
16:49:05|0.002808
16:49:06|0.0028052
16:49:07|0.002807
16:49:07|0.0028069
16:49:08|0.0028069
16:49:08|0.0028069
16:49:09|0.0028069
16:49:09|0.0028069
16:49:10|0.0028069
16:49:11|0.0028074
16:49:11|0.0028074
16:49:12|0.0028064
16:49:13|0.0028064
16:49:13|0.0028064
16:49:14|0.0028051
16:49:14|0.0028047
16:49:15|0.0028044
16:49:16|0.0028041
16:49:17|0.0028059
16:49:17|0.0028059
16:49:17|0.0028059
16:49:18|0.0028041
16:49:19|0.0028027
16:49:19|0.0028037
16:49:20|0.0028052
16:49:21|0.0028038
16:49:21|0.0028038
16:49:22|0.0028025
16:49:22|0.0028032
16:49:23|0.0028022
16:49:24|0.0028017
16:49:25|0.0028017
16:49:26|0.0028017
16:49:27|0.0028017
16:49:27|0.0028033
16:49:28|0.0028034
16:49:28|0.0028034
16:49:29|0.0028034
16:49:29|0.0028029
16:49:30|0.0028029
16:49:30|0.0028033
16:49:32|0.0028033
16:49:32|0.0028033
16:49:33|0.0028034
16:49:33|0.0028034
16:49:34|0.0028034
16:49:35|0.0028034
16:49:36|0.0028034
16:49:37|0.0028046
16:49:38|0.0028043
16:49:39|0.0028041
16:49:39|0.0028056
16:49:39|0.0028056
16:49:40|0.0028056
16:49:41|0.0028056
16:49:42|0.0028056
16:49:42|0.0028056
16:49:43|0.0028049
16:49:44|0.0028049
16:49:45|0.0028049
16:49:46|0.0028045
16:49:46|0.0028045
16:49:47|0.0028045
16:49:48|0.0028045
16:49:49|0.0028045
16:49:49|0.0028049
16:49:50|0.0028047
16:49:51|0.0028047
16:49:51|0.002805
16:49:52|0.002805
16:49:53|0.0028051
16:49:53|0.002806
16:49:53|0.002806
16:49:54|0.002806
16:49:55|0.0028054
16:49:56|0.0028028
16:49:56|0.0028028
16:49:57|0.0028028
16:49:58|0.0028028
16:49:59|0.0028038
16:49:59|0.0028038
16:50:00|0.0028038
16:50:01|0.0028033
16:50:01|0.0028017
16:50:02|0.0028019
16:50:02|0.0028013
16:50:03|0.0028013
16:50:04|0.0028018
16:50:05|0.0028032
16:50:06|0.0028032
16:50:06|0.0028032
16:50:07|0.0028032
16:50:07|0.0028013
16:50:08|0.0028013
16:50:08|0.0028013
16:50:08|0.0028013
16:50:09|0.0028013
16:50:09|0.0028013
16:50:10|0.0028013
16:50:10|0.002803
16:50:11|0.0028032
16:50:12|0.0028034
16:50:12|0.0028018
16:50:13|0.0028014
16:50:14|0.002801
16:50:14|0.0028
16:50:15|0.0028
16:50:15|0.0027993
16:50:16|0.0027989
16:50:17|0.0027989
16:50:17|0.0028002
16:50:18|0.0028002
16:50:19|0.0027977
16:50:19|0.0027987
16:50:20|0.0027987
16:50:21|0.0027987
16:50:21|0.0027987
16:50:22|0.002798
16:50:22|0.0027971
16:50:23|0.0027971
16:50:24|0.0027969
16:50:24|0.0027968
16:50:25|0.0027978
16:50:26|0.002798
16:50:26|0.002798
16:50:27|0.0027979
16:50:28|0.002798
16:50:28|0.0027987
16:50:28|0.0027987
16:50:29|0.0027987
16:50:29|0.0027987
16:50:29|0.0027987
16:50:30|0.0027987
16:50:31|0.0027987
16:50:31|0.0027987
16:50:32|0.0027987
16:50:33|0.0027987
16:50:34|0.0027987
16:50:36|0.0027987
16:50:36|0.0027987
16:50:37|0.0028001
16:50:38|0.0028001
16:50:39|0.0028001
16:50:40|0.0027999
16:50:40|0.0027999
16:50:41|0.0027999
16:50:42|0.0027999
16:50:43|0.0027999
16:50:43|0.0027999
16:50:44|0.0027999
16:50:44|0.0027987
16:50:45|0.0027987
16:50:46|0.0027987
16:50:46|0.0027987
16:50:47|0.0027979
16:50:48|0.0027978
16:50:48|0.0027971
16:50:49|0.0027978
16:50:49|0.0027978
16:50:50|0.0027978
16:50:51|0.0027978
16:50:51|0.0027978
16:50:52|0.0027978
16:50:52|0.0027978
16:50:54|0.0027972
16:50:54|0.0027972
16:50:55|0.0027975
16:50:56|0.0027975
16:50:57|0.0027976
16:50:57|0.0027958
16:50:58|0.0027958
16:50:58|0.0027958
16:50:59|0.0027972
16:51:00|0.0027953
16:51:01|0.0027965
16:51:02|0.0027964
16:51:02|0.0027955
16:51:03|0.0027966
16:51:04|0.0027966
16:51:05|0.0027966
16:51:06|0.0027981
16:51:07|0.002798
16:51:07|0.0027994
16:51:08|0.0027967
16:51:09|0.0027967
16:51:10|0.0027968
16:51:11|0.0027968
16:51:11|0.0027968
16:51:12|0.0027977
16:51:13|0.0027977
16:51:13|0.0027977
16:51:14|0.0027996
16:51:14|0.0027996
16:51:14|0.0027996
16:51:15|0.0027996
16:51:16|0.0027982
16:51:16|0.0027982
16:51:17|0.0027992
16:51:18|0.0027992
16:51:19|0.0028018
16:51:19|0.0028018
16:51:20|0.0028018
16:51:21|0.0027995
16:51:22|0.0027995
16:51:22|0.0027994
16:51:23|0.0027994
16:51:24|0.0027994
16:51:24|0.0027994
16:51:25|0.0027994
16:51:25|0.0027994
16:51:26|0.0027994
16:51:26|0.0027994
16:51:27|0.0027994
16:51:28|0.0027994
16:51:29|0.0027994
16:51:30|0.0027994
16:51:30|0.0027997
16:51:30|0.0027997
16:51:31|0.0027982
16:51:32|0.0027982
16:51:32|0.0027955
16:51:33|0.0027953
16:51:33|0.002797
16:51:34|0.002797
16:51:35|0.0027968
16:51:36|0.0027981
16:51:36|0.0027981
16:51:37|0.0027981
16:51:37|0.0027975
16:51:38|0.0027975
16:51:39|0.0027988
16:51:39|0.0027988
16:51:40|0.0027988
16:51:41|0.0027988
16:51:42|0.0027988
16:51:42|0.0027976
16:51:43|0.0027976
16:51:44|0.0027975
16:51:44|0.0027986
16:51:45|0.0027986
16:51:46|0.0027986
16:51:46|0.0027968
16:51:47|0.0027992
16:51:48|0.0027992
16:51:49|0.0027992
16:51:49|0.0027992
16:51:50|0.0027994
16:51:51|0.0027994
16:51:51|0.0027975
16:51:52|0.0027975
16:51:52|0.0027975
16:51:53|0.0027975
16:51:53|0.0027976
16:51:54|0.0027976
16:51:54|0.0027984
16:51:55|0.0027984
16:51:56|0.0027981
16:51:57|0.0027989
16:51:57|0.0027989
16:51:57|0.0027983
16:51:58|0.0027983
16:51:59|0.0027983
16:52:00|0.0027983
16:52:01|0.0027987
16:52:02|0.0027987
16:52:03|0.0027984
16:52:03|0.0027984
16:52:04|0.0027984
16:52:05|0.0027983
16:52:06|0.0027983
16:52:07|0.0027994
16:52:07|0.0027994
16:52:08|0.0027994
16:52:09|0.0027992
16:52:09|0.0027984
16:52:10|0.0027983
16:52:10|0.0027983
16:52:12|0.0027983
16:52:12|0.0027983
16:52:13|0.0027992
16:52:13|0.0027992
16:52:14|0.0027992
16:52:14|0.0027992
16:52:15|0.0027992
16:52:15|0.0027994
16:52:16|0.0027985
16:52:16|0.0027982
16:52:17|0.0027977
16:52:17|0.002797
16:52:18|0.002797
16:52:19|0.002797
16:52:19|0.0027966
16:52:20|0.0027966
16:52:21|0.0027966
16:52:21|0.0027966
16:52:22|0.0027965
16:52:22|0.0027968
16:52:23|0.0027977
16:52:24|0.0027977
16:52:24|0.0027977
16:52:25|0.0027977
16:52:26|0.0027972
16:52:27|0.0027972
16:52:27|0.0027972
16:52:28|0.0027962
16:52:29|0.002797
16:52:29|0.002797
16:52:30|0.002797
16:52:31|0.002797
16:52:31|0.0027974
16:52:32|0.0027974
16:52:33|0.0027977
16:52:33|0.0027977
16:52:34|0.0027977
16:52:35|0.0027977
16:52:35|0.0027977
16:52:36|0.0027977
16:52:36|0.0027977
16:52:37|0.0027971
16:52:38|0.0027971
16:52:39|0.002797
16:52:40|0.0027961
16:52:41|0.0027961
16:52:41|0.0027961
16:52:42|0.0027969
16:52:43|0.002796
16:52:43|0.002796
16:52:43|0.002796
16:52:44|0.002796
16:52:45|0.0027954
16:52:46|0.0027954
16:52:46|0.0027954
16:52:47|0.0027954
16:52:48|0.0027964
16:52:48|0.0027964
16:52:49|0.0027964
16:52:50|0.0027964
16:52:50|0.0027964
16:52:51|0.0027964
16:52:51|0.0027957
16:52:52|0.0027957
16:52:52|0.0027971
16:52:53|0.0027971
16:52:54|0.0027971
16:52:54|0.0027966
16:52:55|0.0027966
16:52:55|0.0027963
16:52:56|0.0027963
16:52:56|0.0027961
16:52:57|0.0027962
16:52:57|0.0027955
16:52:58|0.0027955
16:52:58|0.0027959
16:52:59|0.0027954
16:52:59|0.002795
16:53:00|0.002795
16:53:01|0.0027955
16:53:02|0.0027964
16:53:04|0.0027882
16:53:05|0.002785
16:53:06|0.0027832
16:53:07|0.002783
16:53:07|0.0027811
16:53:08|0.0027823
16:53:09|0.0027811
16:53:09|0.0027811
16:53:10|0.0027788
16:53:11|0.0027785
16:53:11|0.0027801
16:53:13|0.0027782
16:53:13|0.0027782
16:53:14|0.0027789
16:53:14|0.0027815
16:53:15|0.0027815
16:53:16|0.0027815
16:53:17|0.0027815
16:53:17|0.0027786
16:53:18|0.0027777
16:53:18|0.0027785
16:53:19|0.0027785
16:53:20|0.0027785
16:53:21|0.0027785
16:53:21|0.002777
16:53:22|0.0027783
16:53:22|0.0027783
16:53:24|0.002777
16:53:25|0.002778
16:53:26|0.0027785
16:53:27|0.0027789
16:53:28|0.0027771
16:53:28|0.0027771
16:53:29|0.0027771
16:53:29|0.0027771
16:53:30|0.0027771
16:53:31|0.0027791
16:53:32|0.0027789
16:53:32|0.0027792
16:53:33|0.0027782
16:53:34|0.0027782
16:53:34|0.0027782
16:53:35|0.002777
16:53:36|0.0027781
16:53:37|0.0027771
16:53:38|0.0027771
16:53:38|0.0027782
16:53:39|0.0027774
16:53:40|0.0027792
16:53:40|0.0027792
16:53:42|0.0027774
16:53:42|0.0027774
16:53:43|0.0027788
16:53:43|0.0027788
16:53:44|0.0027788
16:53:44|0.0027788
16:53:45|0.0027779
16:53:45|0.0027771
16:53:46|0.0027775
16:53:47|0.002777
16:53:48|0.002777
16:53:48|0.0027774
16:53:49|0.002777
16:53:49|0.002777
16:53:50|0.0027777
16:53:50|0.0027777
16:53:51|0.0027777
16:53:52|0.0027773
16:53:52|0.0027773
16:53:53|0.0027772
16:53:53|0.0027772
16:53:54|0.0027778
16:53:54|0.0027786
16:53:55|0.0027786
16:53:56|0.0027789
16:53:56|0.0027789
16:53:57|0.0027789
16:53:58|0.0027789
16:53:58|0.0027811
16:53:58|0.0027811
16:53:59|0.0027811
16:53:59|0.0027811
16:54:01|0.0027821
16:54:01|0.0027821
16:54:03|0.0027832
16:54:04|0.0027811
16:54:04|0.0027783
16:54:04|0.0027783
16:54:05|0.0027783
16:54:05|0.0027783
16:54:06|0.0027808
16:54:07|0.0027803
16:54:08|0.0027786
16:54:08|0.0027782
16:54:09|0.002777
16:54:09|0.002777
16:54:10|0.002777
16:54:10|0.0027774
16:54:11|0.0027777
16:54:12|0.0027788
16:54:13|0.0027788
16:54:13|0.0027788
16:54:14|0.0027788
16:54:15|0.0027783
16:54:15|0.0027784
16:54:16|0.0027784
16:54:16|0.0027784
16:54:17|0.0027784
16:54:18|0.002777
16:54:18|0.002773
16:54:20|0.0027686
16:54:20|0.0027669
16:54:20|0.0027661
16:54:21|0.0027657
16:54:21|0.0027684
16:54:22|0.0027685
16:54:23|0.0027683
16:54:24|0.0027683
16:54:25|0.0027683
16:54:25|0.0027683
16:54:26|0.0027691
16:54:27|0.0027672
16:54:28|0.0027672
16:54:28|0.0027671
16:54:29|0.0027671
16:54:30|0.0027686
16:54:30|0.0027686
16:54:31|0.0027687
16:54:32|0.0027687
16:54:32|0.0027686
16:54:33|0.0027687
16:54:34|0.0027679
16:54:35|0.002769
16:54:35|0.002769
16:54:36|0.0027672
16:54:36|0.0027672
16:54:37|0.0027676
16:54:38|0.0027676
16:54:39|0.0027665
16:54:39|0.0027669
16:54:40|0.0027649
16:54:41|0.0027658
16:54:41|0.0027631
16:54:42|0.0027639
16:54:43|0.002762
16:54:44|0.0027603
16:54:44|0.0027604
16:54:45|0.0027608
16:54:46|0.0027623
16:54:46|0.0027623
16:54:47|0.0027644
16:54:48|0.0027644
16:54:48|0.0027644
16:54:49|0.0027644
16:54:50|0.0027639
16:54:50|0.0027639
16:54:51|0.0027639
16:54:52|0.0027639
16:54:52|0.002765
16:54:53|0.0027643
16:54:54|0.0027631
16:54:55|0.0027631
16:54:55|0.0027615
16:54:56|0.0027615
16:54:56|0.002764
16:54:57|0.0027643
16:54:58|0.0027643
16:54:58|0.0027643
16:54:59|0.0027643
16:55:00|0.002768
16:55:00|0.0027676
16:55:00|0.0027676
16:55:01|0.0027698
16:55:02|0.0027704
16:55:02|0.002768
16:55:03|0.0027673
16:55:03|0.0027673
16:55:04|0.0027674
16:55:05|0.0027688
16:55:05|0.0027688
16:55:06|0.0027688
16:55:07|0.0027679
16:55:07|0.0027679
16:55:08|0.0027679
16:55:08|0.0027678
16:55:09|0.0027678
16:55:10|0.0027684
16:55:10|0.0027708
16:55:10|0.0027708
16:55:11|0.0027706
16:55:11|0.0027706
16:55:12|0.0027697
16:55:12|0.0027697
16:55:13|0.002772
16:55:13|0.002772
16:55:14|0.002772
16:55:14|0.002772
16:55:15|0.0027707
16:55:15|0.0027717
16:55:16|0.0027717
16:55:16|0.0027712
16:55:17|0.0027712
16:55:18|0.0027712
16:55:18|0.0027723
16:55:19|0.0027727
16:55:19|0.0027727
16:55:19|0.0027727
16:55:20|0.002773
16:55:20|0.0027725
16:55:21|0.0027725
16:55:21|0.0027725
16:55:21|0.0027739
16:55:22|0.0027751
16:55:24|0.0027721
16:55:24|0.0027721
16:55:25|0.0027721
16:55:25|0.0027721
16:55:26|0.002772
16:55:27|0.0027715
16:55:28|0.0027695
16:55:28|0.0027695
16:55:29|0.0027695
16:55:30|0.0027698
16:55:30|0.0027681
16:55:30|0.0027681
16:55:31|0.0027681
16:55:32|0.0027681
16:55:33|0.0027712
16:55:33|0.002771
16:55:34|0.002771
16:55:35|0.002771
16:55:35|0.0027712
16:55:36|0.0027712
16:55:36|0.002772
16:55:37|0.0027736
16:55:38|0.002773
16:55:38|0.0027691
16:55:39|0.002767
16:55:40|0.0027664
16:55:40|0.0027664
16:55:41|0.0027664
16:55:41|0.0027664
16:55:42|0.0027664
16:55:43|0.0027664
16:55:44|0.0027697
16:55:44|0.0027697
16:55:44|0.0027697
16:55:45|0.0027697
16:55:45|0.0027697
16:55:46|0.0027681
16:55:46|0.0027675
16:55:48|0.0027675
16:55:48|0.0027675
16:55:49|0.0027664
16:55:50|0.002767
16:55:50|0.002765
16:55:50|0.002765
16:55:51|0.002765
16:55:52|0.002765
16:55:53|0.002765
16:55:54|0.0027648
16:55:55|0.0027645
16:55:55|0.0027634
16:55:56|0.0027625
16:55:56|0.0027625
16:55:57|0.0027625
16:55:58|0.0027608
16:55:58|0.0027608
16:55:59|0.0027608
16:56:00|0.0027604
16:56:01|0.0027604
16:56:01|0.0027583
16:56:02|0.0027586
16:56:02|0.002759
16:56:03|0.0027617
16:56:04|0.0027597
16:56:05|0.0027597
16:56:05|0.0027626
16:56:06|0.0027634
16:56:07|0.0027634
16:56:08|0.0027654
16:56:09|0.0027656
16:56:09|0.0027631
16:56:10|0.0027648
16:56:11|0.0027648
16:56:11|0.002765
16:56:12|0.002765
16:56:12|0.0027641
16:56:13|0.0027641
16:56:14|0.0027621
16:56:14|0.0027638
16:56:15|0.0027638
16:56:15|0.0027638
16:56:16|0.0027638
16:56:17|0.0027656
16:56:17|0.0027656
16:56:18|0.0027656
16:56:18|0.0027656
16:56:18|0.0027656
16:56:19|0.0027655
16:56:20|0.0027655
16:56:20|0.0027639
16:56:22|0.0027652
16:56:22|0.0027652
16:56:23|0.0027666
16:56:23|0.0027666
16:56:24|0.0027666
16:56:25|0.0027664
16:56:26|0.0027671
16:56:26|0.0027671
16:56:28|0.0027637
16:56:29|0.0027642
16:56:29|0.0027648
16:56:30|0.0027638
16:56:31|0.0027638
16:56:32|0.0027644
16:56:32|0.0027644
16:56:33|0.0027644
16:56:33|0.0027681
16:56:34|0.0027678
16:56:34|0.0027655
16:56:35|0.0027666
16:56:35|0.0027685
16:56:36|0.0027685
16:56:37|0.0027685
16:56:37|0.0027674
16:56:38|0.0027666
16:56:38|0.002766
16:56:39|0.0027664
16:56:40|0.0027671
16:56:40|0.0027683
16:56:41|0.0027683
16:56:42|0.0027683
16:56:42|0.0027683
16:56:43|0.0027683
16:56:43|0.0027683
16:56:44|0.0027679
16:56:45|0.0027677
16:56:46|0.0027693
16:56:47|0.0027693
16:56:47|0.0027697
16:56:48|0.0027697
16:56:48|0.0027671
16:56:49|0.0027689
16:56:49|0.0027689
16:56:50|0.0027697
16:56:51|0.0027713
16:56:52|0.0027723
16:56:53|0.0027723
16:56:53|0.0027713
16:56:54|0.0027732
16:56:55|0.0027732
16:56:55|0.0027732
16:56:56|0.0027716
16:56:57|0.0027716
16:56:58|0.0027716
16:56:58|0.0027716
16:56:59|0.0027714
16:57:00|0.0027733
16:57:01|0.0027733
16:57:01|0.0027741
16:57:02|0.0027741
16:57:03|0.0027741
16:57:03|0.0027741
16:57:04|0.0027741
16:57:05|0.0027741
16:57:05|0.0027732
16:57:06|0.0027733
16:57:07|0.0027748
16:57:07|0.0027748
16:57:09|0.0027748
16:57:09|0.0027748
16:57:10|0.0027748
16:57:11|0.002774
16:57:11|0.0027757
16:57:12|0.0027757
16:57:13|0.0027745
16:57:13|0.0027745
16:57:14|0.0027745
16:57:14|0.0027778
16:57:15|0.0027748
16:57:15|0.0027749
16:57:16|0.0027769
16:57:17|0.0027769
16:57:17|0.0027751
16:57:18|0.0027751
16:57:18|0.0027751
16:57:19|0.0027751
16:57:19|0.0027747
16:57:20|0.0027724
16:57:20|0.0027727
16:57:21|0.0027727
16:57:21|0.0027758
16:57:22|0.0027758
16:57:23|0.0027758
16:57:23|0.0027723
16:57:24|0.0027723
16:57:24|0.0027723
16:57:25|0.0027693
16:57:26|0.0027725
16:57:26|0.0027688
16:57:27|0.0027688
16:57:28|0.0027688
16:57:28|0.0027688
16:57:29|0.0027688
16:57:30|0.0027681
16:57:31|0.0027694
16:57:32|0.0027676
16:57:32|0.0027677
16:57:33|0.0027666
16:57:34|0.0027666
16:57:34|0.0027666
16:57:35|0.0027666
16:57:36|0.0027688
16:57:36|0.0027666
16:57:37|0.0027666
16:57:37|0.0027666
16:57:37|0.0027666
16:57:38|0.0027666
16:57:39|0.0027666
16:57:39|0.0027664
16:57:40|0.0027664
16:57:41|0.0027664
16:57:41|0.0027664
16:57:42|0.0027685
16:57:42|0.0027683
16:57:43|0.0027683
16:57:44|0.0027683
16:57:45|0.0027683
16:57:46|0.0027682
16:57:47|0.0027682
16:57:47|0.0027682
16:57:48|0.0027682
16:57:49|0.0027671
16:57:50|0.0027678
16:57:51|0.0027678
16:57:52|0.0027678
16:57:52|0.0027668
16:57:53|0.0027679
16:57:54|0.0027679
16:57:54|0.0027683
16:57:55|0.0027693
16:57:55|0.0027673
16:57:55|0.0027682
16:57:56|0.0027682
16:57:57|0.0027682
16:57:58|0.0027675
16:57:58|0.0027675
16:57:58|0.0027675
16:57:59|0.0027675
16:57:59|0.0027666
16:58:00|0.0027662
16:58:01|0.0027662
16:58:02|0.0027672
16:58:02|0.0027666
16:58:03|0.0027666
16:58:04|0.002766
16:58:05|0.0027672
16:58:06|0.0027625
16:58:06|0.002762
16:58:07|0.002762
16:58:07|0.0027624
16:58:08|0.0027636
16:58:08|0.0027636
16:58:09|0.0027636
16:58:10|0.0027636
16:58:11|0.0027636
16:58:11|0.0027647
16:58:12|0.0027647
16:58:13|0.0027664
16:58:14|0.0027664
16:58:14|0.0027664
16:58:15|0.0027658
16:58:15|0.0027658
16:58:16|0.0027685
16:58:17|0.0027665
16:58:17|0.0027691
16:58:18|0.0027713
16:58:18|0.0027713
16:58:19|0.0027713
16:58:19|0.0027713
16:58:20|0.0027693
16:58:21|0.0027693
16:58:21|0.0027693
16:58:23|0.0027688
16:58:23|0.0027677
16:58:24|0.0027677
16:58:24|0.0027677
16:58:24|0.0027674
16:58:25|0.0027674
16:58:25|0.0027674
16:58:27|0.0027678
16:58:27|0.0027678
16:58:28|0.0027678
16:58:29|0.0027678
16:58:29|0.0027687
16:58:30|0.0027687
16:58:31|0.0027687
16:58:32|0.0027701
16:58:33|0.0027701
16:58:34|0.0027698
16:58:35|0.0027701
16:58:35|0.0027701
16:58:36|0.0027705
16:58:36|0.0027707
16:58:37|0.0027707
16:58:37|0.0027711
16:58:38|0.0027711
16:58:38|0.0027711
16:58:39|0.0027711
16:58:40|0.0027719
16:58:41|0.0027741
16:58:41|0.0027741
16:58:42|0.0027719
16:58:43|0.0027726
16:58:44|0.0027726
16:58:45|0.0027726
16:58:45|0.0027722
16:58:45|0.0027722
16:58:47|0.0027725
16:58:48|0.0027718
16:58:48|0.0027705
16:58:50|0.0027709
16:58:51|0.0027709
16:58:52|0.0027697
16:58:53|0.0027697
16:58:54|0.0027697
16:58:55|0.0027684
16:58:56|0.0027683
16:58:57|0.0027701
16:58:58|0.0027701
16:58:58|0.0027694
16:58:59|0.0027694
16:59:00|0.0027694
16:59:01|0.0027711
16:59:01|0.0027695
16:59:02|0.0027683
16:59:02|0.0027681
16:59:03|0.0027681
16:59:04|0.0027659
16:59:05|0.002768
16:59:06|0.002768
16:59:07|0.0027677
16:59:08|0.0027679
16:59:09|0.0027679
16:59:09|0.0027666
16:59:10|0.0027678
16:59:11|0.0027678
16:59:11|0.0027675
16:59:12|0.0027675
16:59:13|0.002767
16:59:14|0.0027693
16:59:14|0.0027693
16:59:15|0.002769
16:59:16|0.0027669
16:59:16|0.0027669
16:59:17|0.0027669
16:59:17|0.0027688
16:59:18|0.0027688
16:59:18|0.0027699
16:59:19|0.0027699
16:59:20|0.0027699
16:59:20|0.0027699
16:59:21|0.0027699
16:59:21|0.0027699
16:59:22|0.0027699
16:59:23|0.0027699
16:59:23|0.0027699
16:59:24|0.0027699
16:59:24|0.0027718
16:59:25|0.0027718
16:59:26|0.0027718
16:59:27|0.0027722
16:59:28|0.0027716
16:59:28|0.0027741
16:59:29|0.0027741
16:59:30|0.0027739
16:59:31|0.0027739
16:59:32|0.0027739
16:59:32|0.002772
16:59:33|0.002772
16:59:34|0.002772
16:59:35|0.002772
16:59:36|0.002772
16:59:36|0.002773
16:59:37|0.0027728
16:59:38|0.0027728
16:59:40|0.0027728
16:59:40|0.0027728
16:59:41|0.0027703
16:59:41|0.0027707
16:59:41|0.0027707
16:59:42|0.002772
16:59:43|0.0027695
16:59:43|0.0027697
16:59:44|0.0027697
16:59:44|0.0027697
16:59:45|0.0027714
16:59:45|0.0027719
16:59:46|0.0027719
16:59:46|0.0027719
16:59:47|0.0027719
16:59:48|0.0027719
16:59:49|0.0027719
16:59:50|0.0027731
16:59:51|0.0027731
16:59:51|0.0027731
16:59:52|0.0027731
16:59:53|0.0027722
16:59:53|0.0027718
16:59:54|0.0027718
16:59:55|0.0027714
16:59:56|0.0027714
16:59:57|0.0027714
16:59:57|0.0027714
16:59:58|0.0027708
16:59:59|0.0027708
17:00:00|0.002771
17:00:01|0.0027711
17:00:01|0.0027711
17:00:02|0.0027693
17:00:03|0.0027688
17:00:04|0.0027682
17:00:04|0.0027682
17:00:05|0.0027681
17:00:06|0.0027675
17:00:07|0.0027684
17:00:08|0.0027684
17:00:08|0.0027668
17:00:09|0.002767
17:00:10|0.0027668
17:00:10|0.0027668
17:00:10|0.0027668
17:00:11|0.0027663
17:00:12|0.0027649
17:00:13|0.0027659
17:00:13|0.0027658
17:00:14|0.0027658
17:00:14|0.0027636
17:00:15|0.0027643
17:00:16|0.0027643
17:00:16|0.0027643
17:00:17|0.0027659
17:00:18|0.0027645
17:00:18|0.0027663
17:00:19|0.0027663
17:00:19|0.0027649
17:00:20|0.0027649
17:00:20|0.0027663
17:00:21|0.0027663
17:00:21|0.0027663
17:00:22|0.0027663
17:00:22|0.0027663
17:00:23|0.0027687
17:00:23|0.0027687
17:00:24|0.0027687
17:00:25|0.0027688
17:00:25|0.0027682
17:00:26|0.0027682
17:00:26|0.0027682
17:00:27|0.0027678
17:00:28|0.0027678
17:00:29|0.0027687
17:00:30|0.0027687
17:00:30|0.0027702
17:00:31|0.0027703
17:00:32|0.0027703
17:00:32|0.0027716
17:00:32|0.0027716
17:00:33|0.0027716
17:00:34|0.0027716
17:00:34|0.0027716
17:00:35|0.0027716
17:00:36|0.0027738
17:00:37|0.0027708
17:00:37|0.0027708
17:00:38|0.0027708
17:00:39|0.0027708
17:00:39|0.0027708
17:00:40|0.0027708
17:00:41|0.0027742
17:00:41|0.0027742
17:00:42|0.0027746
17:00:42|0.0027746
17:00:43|0.0027746
17:00:43|0.0027747
17:00:44|0.0027746
17:00:44|0.0027746
17:00:45|0.0027746
17:00:46|0.0027746
17:00:47|0.0027758
17:00:47|0.0027758
17:00:49|0.002777
17:00:49|0.002777
17:00:49|0.002777
17:00:50|0.002777
17:00:51|0.002775
17:00:52|0.002775
17:00:52|0.002775
17:00:53|0.002775
17:00:54|0.002775
17:00:55|0.002775
17:00:56|0.002775
17:00:56|0.0027761
17:00:57|0.002776
17:00:58|0.002776
17:00:58|0.0027738
17:00:59|0.0027742
17:01:00|0.0027742
17:01:01|0.0027742
17:01:02|0.0027742
17:01:02|0.0027742
17:01:03|0.002773
17:01:04|0.0027735
17:01:05|0.0027746
17:01:05|0.0027746
17:01:06|0.0027746
17:01:07|0.002776
17:01:07|0.0027761
17:01:08|0.0027761
17:01:08|0.0027758
17:01:08|0.0027774
17:01:09|0.0027774
17:01:09|0.0027781
17:01:10|0.0027781
17:01:10|0.0027787
17:01:11|0.0027787
17:01:12|0.0027787
17:01:12|0.0027787
17:01:13|0.0027775
17:01:13|0.0027775
17:01:13|0.0027791
17:01:14|0.0027791
17:01:14|0.0027785
17:01:15|0.0027794
17:01:16|0.0027786
17:01:17|0.0027796
17:01:18|0.0027784
17:01:18|0.002777
17:01:19|0.002777
17:01:19|0.0027771
17:01:20|0.0027771
17:01:21|0.0027782
17:01:21|0.0027773
17:01:22|0.0027773
17:01:22|0.0027773
17:01:23|0.0027773
17:01:24|0.0027789
17:01:25|0.0027789
17:01:25|0.0027789
17:01:25|0.0027788
17:01:26|0.0027801
17:01:26|0.0027801
17:01:27|0.0027801
17:01:27|0.0027801
17:01:27|0.0027811
17:01:28|0.0027783
17:01:29|0.0027784
17:01:30|0.0027784
17:01:30|0.0027766
17:01:31|0.0027766
17:01:32|0.0027766
17:01:33|0.0027766
17:01:33|0.0027749
17:01:34|0.0027749
17:01:35|0.0027763
17:01:36|0.0027763
17:01:36|0.0027766
17:01:36|0.0027766
17:01:37|0.0027771
17:01:38|0.0027771
17:01:38|0.0027771
17:01:39|0.0027771
17:01:41|0.0027771
17:01:41|0.0027771
17:01:42|0.0027771
17:01:43|0.0027756
17:01:44|0.0027756
17:01:45|0.0027756
17:01:45|0.0027756
17:01:46|0.0027756
17:01:47|0.0027768
17:01:48|0.0027771
17:01:49|0.0027771
17:01:49|0.002776
17:01:50|0.0027771
17:01:51|0.0027771
17:01:51|0.0027771
17:01:52|0.0027771
17:01:52|0.0027777
17:01:53|0.0027777
17:01:54|0.0027777
17:01:55|0.0027777
17:01:55|0.0027755
17:01:56|0.002773
17:01:57|0.0027736
17:01:57|0.0027736
17:01:59|0.0027736
17:01:59|0.0027736
17:01:59|0.0027736
17:02:00|0.0027736
17:02:01|0.002773
17:02:01|0.002773
17:02:03|0.0027741
17:02:03|0.0027741
17:02:04|0.0027741
17:02:04|0.0027741
17:02:05|0.0027741
17:02:05|0.0027729
17:02:06|0.0027729
17:02:07|0.0027723
17:02:07|0.0027705
17:02:08|0.0027709
17:02:08|0.0027709
17:02:09|0.0027691
17:02:09|0.0027685
17:02:10|0.0027675
17:02:10|0.0027675
17:02:10|0.0027689
17:02:11|0.0027687
17:02:12|0.0027687
17:02:12|0.0027687
17:02:13|0.0027687
17:02:14|0.0027684
17:02:14|0.0027684
17:02:15|0.0027684
17:02:16|0.0027684
17:02:17|0.0027684
17:02:18|0.0027685
17:02:18|0.0027685
17:02:19|0.0027685
17:02:20|0.0027701
17:02:20|0.0027701
17:02:21|0.0027701
17:02:21|0.0027701
17:02:22|0.0027719
17:02:22|0.0027719
17:02:23|0.0027719
17:02:23|0.0027719
17:02:24|0.0027711
17:02:25|0.0027719
17:02:25|0.0027719
17:02:26|0.0027714
17:02:27|0.002771
17:02:28|0.002771
17:02:28|0.0027711
17:02:29|0.0027701
17:02:30|0.0027703
17:02:31|0.0027703
17:02:32|0.0027706
17:02:33|0.0027706
17:02:34|0.0027706
17:02:35|0.0027724
17:02:35|0.0027723
17:02:36|0.0027723
17:02:37|0.0027724
17:02:37|0.0027725
17:02:38|0.0027726
17:02:39|0.0027726
17:02:39|0.0027726
17:02:40|0.0027726
17:02:41|0.0027719
17:02:42|0.0027719
17:02:43|0.0027719
17:02:43|0.00277
17:02:44|0.00277
17:02:44|0.00277
17:02:45|0.0027708
17:02:46|0.0027708
17:02:47|0.0027708
17:02:48|0.0027708
17:02:48|0.0027708
17:02:48|0.0027708
17:02:49|0.0027708
17:02:50|0.0027708
17:02:50|0.0027708
17:02:51|0.0027719
17:02:51|0.0027724
17:02:52|0.0027727
17:02:53|0.0027727
17:02:54|0.0027728
17:02:54|0.0027748
17:02:55|0.0027748
17:02:56|0.0027748
17:02:56|0.0027764
17:02:57|0.0027764
17:02:58|0.0027742
17:02:58|0.0027721
17:02:59|0.0027721
17:02:59|0.0027721
17:03:00|0.0027721
17:03:01|0.0027721
17:03:02|0.0027716
17:03:02|0.0027716
17:03:03|0.0027716
17:03:03|0.0027707
17:03:04|0.0027707
17:03:04|0.0027712
17:03:04|0.0027712
17:03:05|0.0027712
17:03:05|0.002773
17:03:06|0.002773
17:03:07|0.002773
17:03:07|0.0027727
17:03:08|0.0027727
17:03:09|0.0027719
17:03:09|0.0027719
17:03:10|0.0027727
17:03:11|0.0027727
17:03:11|0.0027727
17:03:12|0.0027727
17:03:12|0.0027727
17:03:13|0.0027727
17:03:13|0.0027727
17:03:14|0.0027727
17:03:14|0.0027727
17:03:15|0.0027727
17:03:15|0.0027727
17:03:16|0.0027727
17:03:16|0.0027722
17:03:16|0.0027722
17:03:17|0.0027722
17:03:18|0.0027739
17:03:18|0.0027727
17:03:19|0.0027727
17:03:19|0.0027727
17:03:20|0.0027727
17:03:20|0.0027727
17:03:21|0.0027727
17:03:22|0.0027727
17:03:23|0.0027724
17:03:24|0.0027729
17:03:24|0.0027729
17:03:25|0.0027729
17:03:25|0.0027729
17:03:26|0.0027729
17:03:27|0.0027729
17:03:27|0.0027729
17:03:28|0.0027729
17:03:28|0.0027729
17:03:29|0.0027736
17:03:29|0.0027736
17:03:30|0.0027736
17:03:31|0.0027736
17:03:32|0.0027736
17:03:33|0.0027736
17:03:33|0.0027724
17:03:34|0.0027724
17:03:35|0.0027724
17:03:35|0.0027724
17:03:37|0.0027736
17:03:37|0.0027736
17:03:38|0.0027736
17:03:38|0.0027736
17:03:39|0.0027736
17:03:39|0.0027745
17:03:40|0.0027745
17:03:41|0.0027745
17:03:41|0.0027743
17:03:42|0.0027745
17:03:43|0.0027745
17:03:43|0.0027742
17:03:44|0.0027742
17:03:45|0.0027745
17:03:45|0.0027749
17:03:46|0.002775
17:03:46|0.002775
17:03:47|0.002775
17:03:48|0.002775
17:03:48|0.0027759
17:03:49|0.0027761
17:03:50|0.0027775
17:03:50|0.0027775
17:03:51|0.0027775
17:03:52|0.0027761
17:03:53|0.0027761
17:03:54|0.0027746
17:03:54|0.0027752
17:03:55|0.0027752
17:03:56|0.0027752
17:03:56|0.0027757
17:03:57|0.0027757
17:03:58|0.0027758
17:03:58|0.0027758
17:03:59|0.0027758
17:03:59|0.0027754
17:04:00|0.0027758
17:04:00|0.0027758
17:04:01|0.0027769
17:04:01|0.0027769
17:04:02|0.0027764
17:04:02|0.0027764
17:04:03|0.002776
17:04:03|0.002776
17:04:04|0.002776
17:04:05|0.002776
17:04:05|0.002776
17:04:06|0.002776
17:04:06|0.0027759
17:04:07|0.0027759
17:04:08|0.0027748
17:04:08|0.0027748
17:04:09|0.0027752
17:04:09|0.0027774
17:04:10|0.0027774
17:04:11|0.0027774
17:04:11|0.0027774
17:04:12|0.0027769
17:04:12|0.0027769
17:04:13|0.0027755
17:04:14|0.0027755
17:04:14|0.0027751
17:04:15|0.0027751
17:04:16|0.0027751
17:04:17|0.0027751
17:04:17|0.0027754
17:04:18|0.0027753
17:04:19|0.0027735
17:04:20|0.0027755
17:04:21|0.0027755
17:04:21|0.0027755
17:04:22|0.0027755
17:04:23|0.0027746
17:04:24|0.0027744
17:04:25|0.0027744
17:04:25|0.0027744
17:04:26|0.0027744
17:04:27|0.0027744
17:04:28|0.0027742
17:04:29|0.0027742
17:04:30|0.0027716
17:04:31|0.0027718
17:04:31|0.0027718
17:04:33|0.0027718
17:04:33|0.0027718
17:04:34|0.0027718
17:04:35|0.0027718
17:04:36|0.0027742
17:04:37|0.0027742
17:04:38|0.0027742
17:04:39|0.0027742
17:04:39|0.0027742
17:04:40|0.0027742
17:04:40|0.0027742
17:04:41|0.0027742
17:04:42|0.0027746
17:04:43|0.0027746
17:04:43|0.0027746
17:04:44|0.0027746
17:04:45|0.0027746
17:04:45|0.0027746
17:04:46|0.0027738
17:04:46|0.0027732
17:04:47|0.0027732
17:04:47|0.0027732
17:04:48|0.002773
17:04:48|0.0027725
17:04:49|0.0027718
17:04:50|0.0027736
17:04:50|0.0027722
17:04:51|0.0027722
17:04:51|0.0027745
17:04:52|0.0027745
17:04:52|0.0027745
17:04:53|0.0027745
17:04:54|0.0027736
17:04:55|0.0027736
17:04:55|0.0027736
17:04:56|0.0027736
17:04:57|0.0027736
17:04:58|0.0027736
17:04:59|0.0027739
17:04:59|0.0027739
17:05:00|0.0027739
17:05:01|0.0027739
17:05:01|0.0027739
17:05:02|0.0027739
17:05:03|0.0027739
17:05:03|0.0027739
17:05:04|0.0027739
17:05:04|0.002774
17:05:05|0.0027746
17:05:05|0.0027746
17:05:06|0.0027746
17:05:07|0.0027743
17:05:07|0.0027746
17:05:08|0.0027746
17:05:08|0.0027746
17:05:09|0.0027746
17:05:10|0.0027746
17:05:10|0.002775
17:05:11|0.002775
17:05:12|0.0027767
17:05:12|0.0027767
17:05:12|0.002776
17:05:13|0.002776
17:05:14|0.0027759
17:05:14|0.0027756
17:05:15|0.0027756
17:05:15|0.0027769
17:05:15|0.0027769
17:05:16|0.0027769
17:05:17|0.0027769
17:05:18|0.0027769
17:05:18|0.0027756
17:05:20|0.0027755
17:05:20|0.0027777
17:05:21|0.0027777
17:05:22|0.0027777
17:05:22|0.0027777
17:05:23|0.0027765
17:05:24|0.0027765
17:05:24|0.0027765
17:05:25|0.0027765
17:05:25|0.0027761
17:05:25|0.0027761
17:05:26|0.0027761
17:05:27|0.0027761
17:05:27|0.0027761
17:05:28|0.002776
17:05:29|0.002776
17:05:29|0.002776
17:05:30|0.0027757
17:05:30|0.0027757
17:05:31|0.0027755
17:05:32|0.0027755
17:05:33|0.0027758
17:05:34|0.0027754
17:05:35|0.0027754
17:05:36|0.002776
17:05:37|0.002776
17:05:37|0.002776
17:05:38|0.002776
17:05:39|0.0027759
17:05:40|0.002776
17:05:41|0.002776
17:05:42|0.0027757
17:05:43|0.0027756
17:05:44|0.0027759
17:05:44|0.0027757
17:05:45|0.0027764
17:05:45|0.0027764
17:05:46|0.0027759
17:05:47|0.002776
17:05:48|0.002776
17:05:48|0.0027755
17:05:49|0.0027769
17:05:50|0.0027759
17:05:51|0.0027767
17:05:51|0.0027763
17:05:52|0.0027763
17:05:53|0.0027767
17:05:54|0.0027763
17:05:54|0.0027772
17:05:55|0.0027771
17:05:56|0.0027772
17:05:56|0.0027771
17:05:57|0.002777
17:05:58|0.002777
17:05:58|0.002777
17:05:59|0.0027768
17:06:00|0.0027773
17:06:01|0.0027774
17:06:01|0.0027769
17:06:02|0.0027769
17:06:02|0.002776
17:06:02|0.002776
17:06:03|0.002776
17:06:03|0.002776
17:06:04|0.002776
17:06:04|0.0027741
17:06:05|0.0027741
17:06:05|0.002773
17:06:06|0.002773
17:06:06|0.0027748
17:06:07|0.0027748
17:06:08|0.0027748
17:06:09|0.0027741
17:06:09|0.0027748
17:06:10|0.0027745
17:06:11|0.0027745
17:06:11|0.0027745
17:06:11|0.0027749
17:06:12|0.0027749
17:06:12|0.0027749
17:06:13|0.0027749
17:06:13|0.0027749
17:06:14|0.0027749
17:06:15|0.0027754
17:06:16|0.0027754
17:06:16|0.0027763
17:06:17|0.0027762
17:06:18|0.0027762
17:06:19|0.0027766
17:06:20|0.0027772
17:06:20|0.0027784
17:06:20|0.0027784
17:06:21|0.0027784
17:06:22|0.002777
17:06:23|0.0027768
17:06:24|0.0027779
17:06:25|0.0027779
17:06:25|0.0027779
17:06:27|0.0027774
17:06:27|0.0027774
17:06:28|0.0027775
17:06:28|0.0027775
17:06:28|0.0027779
17:06:29|0.0027779
17:06:30|0.0027775
17:06:31|0.0027774
17:06:31|0.0027775
17:06:32|0.0027775
17:06:33|0.0027791
17:06:34|0.0027791
17:06:35|0.0027791
17:06:36|0.0027773
17:06:37|0.0027779
17:06:38|0.0027775
17:06:38|0.0027775
17:06:39|0.0027777
17:06:40|0.0027776
17:06:40|0.0027783
17:06:41|0.0027783
17:06:42|0.0027783
17:06:42|0.0027779
17:06:43|0.0027779
17:06:44|0.0027777
17:06:44|0.0027777
17:06:45|0.0027782
17:06:45|0.002777
17:06:46|0.002777
17:06:46|0.002777
17:06:47|0.002777
17:06:47|0.0027774
17:06:49|0.0027774
17:06:49|0.002777
17:06:50|0.002777
17:06:51|0.0027764
17:06:51|0.0027764
17:06:52|0.0027764
17:06:53|0.0027764
17:06:53|0.002776
17:06:54|0.002776
17:06:54|0.002776
17:06:55|0.0027757
17:06:56|0.0027757
17:06:57|0.0027755
17:06:57|0.0027754
17:06:58|0.0027753
17:06:59|0.0027754
17:06:59|0.0027754
17:07:00|0.0027755
17:07:01|0.0027755
17:07:01|0.0027755
17:07:01|0.0027755
17:07:02|0.0027755
17:07:03|0.0027749
17:07:03|0.0027749
17:07:04|0.0027749
17:07:05|0.0027751
17:07:05|0.0027758
17:07:06|0.0027776
17:07:06|0.0027776
17:07:07|0.0027776
17:07:07|0.0027776
17:07:08|0.0027776
17:07:09|0.0027776
17:07:09|0.0027766
17:07:10|0.002777
17:07:10|0.0027766
17:07:11|0.0027766
17:07:12|0.0027765
17:07:12|0.0027765
17:07:13|0.0027765
17:07:13|0.0027766
17:07:14|0.0027766
17:07:14|0.0027767
17:07:15|0.0027767
17:07:15|0.0027767
17:07:15|0.0027767
17:07:16|0.0027749
17:07:17|0.0027737
17:07:17|0.0027737
17:07:17|0.0027737
17:07:18|0.0027737
17:07:19|0.002775
17:07:20|0.002775
17:07:20|0.002775
17:07:21|0.0027748
17:07:22|0.0027748
17:07:23|0.0027748
17:07:24|0.0027739
17:07:25|0.0027739
17:07:25|0.0027732
17:07:25|0.0027732
17:07:26|0.0027732
17:07:27|0.0027732
17:07:28|0.0027732
17:07:28|0.0027732
17:07:29|0.0027732
17:07:30|0.0027732
17:07:31|0.0027735
17:07:31|0.0027745
17:07:32|0.0027745
17:07:33|0.0027745
17:07:34|0.0027738
17:07:35|0.0027738
17:07:36|0.0027743
17:07:37|0.0027743
17:07:38|0.0027742
17:07:38|0.0027745
17:07:39|0.0027748
17:07:39|0.0027748
17:07:40|0.0027725
17:07:41|0.0027725
17:07:41|0.0027726
17:07:42|0.0027715
17:07:43|0.0027722
17:07:44|0.0027722
17:07:44|0.002773
17:07:45|0.0027726
17:07:46|0.0027726
17:07:47|0.0027726
17:07:47|0.002774
17:07:48|0.0027739
17:07:49|0.0027739
17:07:49|0.0027739
17:07:50|0.0027739
17:07:50|0.0027739
17:07:51|0.0027739
17:07:52|0.0027739
17:07:52|0.0027748
17:07:53|0.0027747
17:07:54|0.0027745
17:07:55|0.0027748
17:07:55|0.0027748
17:07:56|0.0027748
17:07:57|0.0027748
17:07:58|0.0027748
17:07:58|0.0027748
17:07:59|0.0027748
17:07:59|0.0027748
17:08:00|0.0027769
17:08:00|0.0027769
17:08:01|0.002776
17:08:02|0.002777
17:08:02|0.002777
17:08:03|0.0027775
17:08:04|0.0027762
17:08:05|0.0027762
17:08:06|0.0027762
17:08:07|0.0027771
17:08:07|0.0027771
17:08:08|0.0027771
17:08:08|0.0027757
17:08:09|0.0027753
17:08:10|0.0027753
17:08:11|0.0027755
17:08:12|0.0027761
17:08:13|0.0027761
17:08:14|0.002777
17:08:14|0.002777
17:08:15|0.0027775
17:08:16|0.0027776
17:08:17|0.0027776
17:08:17|0.0027773
17:08:17|0.0027773
17:08:18|0.0027773
17:08:18|0.002777
17:08:19|0.0027777
17:08:20|0.0027768
17:08:21|0.0027768
17:08:21|0.0027768
17:08:22|0.0027781
17:08:22|0.0027774
17:08:23|0.0027774
17:08:24|0.0027774
17:08:25|0.0027774
17:08:25|0.0027774
17:08:26|0.0027775
17:08:27|0.0027775
17:08:27|0.0027775
17:08:28|0.0027776
17:08:28|0.0027776
17:08:29|0.0027776
17:08:30|0.0027776
17:08:30|0.0027776
17:08:31|0.0027776
17:08:32|0.002778
17:08:32|0.002778
17:08:33|0.002778
17:08:33|0.002778
17:08:34|0.0027781
17:08:34|0.0027781
17:08:35|0.0027796
17:08:36|0.0027796
17:08:37|0.0027773
17:08:38|0.0027766
17:08:39|0.0027766
17:08:40|0.0027773
17:08:41|0.0027773
17:08:41|0.0027773
17:08:42|0.0027773
17:08:43|0.0027773
17:08:44|0.0027772
17:08:44|0.0027772
17:08:46|0.0027772
17:08:46|0.0027772
17:08:47|0.0027772
17:08:48|0.0027772
17:08:48|0.0027772
17:08:49|0.002776
17:08:49|0.0027759
17:08:50|0.0027753
17:08:50|0.0027753
17:08:51|0.0027753
17:08:52|0.0027747
17:08:53|0.0027747
17:08:54|0.0027747
17:08:54|0.0027747
17:08:55|0.0027747
17:08:56|0.0027747
17:08:56|0.0027724
17:08:57|0.0027724
17:08:58|0.0027724
17:08:59|0.0027724
17:08:59|0.0027724
17:09:00|0.0027724
17:09:01|0.0027723
17:09:02|0.0027741
17:09:02|0.0027741
17:09:03|0.0027741
17:09:04|0.002775
17:09:05|0.002775
17:09:06|0.0027741
17:09:07|0.0027747
17:09:07|0.0027763
17:09:07|0.0027763
17:09:08|0.0027752
17:09:08|0.0027752
17:09:09|0.0027745
17:09:10|0.0027737
17:09:10|0.0027741
17:09:11|0.0027741
17:09:12|0.0027741
17:09:12|0.0027741
17:09:13|0.0027741
17:09:14|0.0027741
17:09:15|0.0027745
17:09:15|0.0027745
17:09:16|0.0027745
17:09:16|0.002774
17:09:17|0.002773
17:09:18|0.0027742
17:09:19|0.002774
17:09:19|0.002774
17:09:20|0.002774
17:09:21|0.002774
17:09:21|0.002774
17:09:22|0.002774
17:09:22|0.002774
17:09:23|0.002774
17:09:24|0.002774
17:09:25|0.0027736
17:09:25|0.0027736
17:09:26|0.0027736
17:09:27|0.0027736
17:09:27|0.0027734
17:09:28|0.0027745
17:09:29|0.0027745
17:09:30|0.0027745
17:09:31|0.0027745
17:09:32|0.0027745
17:09:33|0.0027736
17:09:33|0.0027736
17:09:34|0.0027736
17:09:34|0.0027736
17:09:35|0.0027736
17:09:36|0.0027736
17:09:37|0.0027736
17:09:38|0.0027736
17:09:39|0.0027736
17:09:40|0.0027736
17:09:40|0.002773
17:09:40|0.002773
17:09:41|0.002773
17:09:42|0.0027707
17:09:42|0.0027701
17:09:43|0.0027693
17:09:44|0.0027676
17:09:44|0.0027676
17:09:45|0.0027677
17:09:46|0.0027698
17:09:47|0.0027698
17:09:47|0.0027708
17:09:48|0.0027702
17:09:49|0.0027707
17:09:49|0.0027707
17:09:50|0.0027701
17:09:51|0.0027707
17:09:52|0.0027707
17:09:53|0.0027703
17:09:54|0.0027704
17:09:54|0.0027704
17:09:55|0.0027703
17:09:56|0.0027703
17:09:56|0.0027703
17:09:57|0.0027702
17:09:57|0.0027704
17:09:58|0.0027698
17:09:58|0.0027693
17:09:59|0.0027693
17:10:00|0.0027695
17:10:00|0.0027695
17:10:01|0.0027695
17:10:02|0.0027694
17:10:03|0.0027692
17:10:03|0.0027686
17:10:04|0.0027686
17:10:04|0.0027687
17:10:05|0.0027687
17:10:05|0.0027687
17:10:06|0.0027687
17:10:06|0.0027686
17:10:07|0.0027686
17:10:08|0.0027679
17:10:08|0.0027675
17:10:09|0.0027679
17:10:09|0.0027681
17:10:10|0.002767
17:10:10|0.002767
17:10:11|0.0027696
17:10:12|0.0027697
17:10:12|0.0027702
17:10:12|0.0027692
17:10:13|0.0027692
17:10:14|0.0027692
17:10:14|0.0027689
17:10:15|0.0027689
17:10:15|0.0027689
17:10:15|0.002769
17:10:16|0.002769
17:10:16|0.002769
17:10:17|0.0027686
17:10:17|0.0027686
17:10:18|0.0027686
17:10:18|0.0027686
17:10:19|0.0027686
17:10:19|0.0027696
17:10:20|0.0027696
17:10:20|0.0027696
17:10:21|0.0027696
17:10:22|0.0027696
17:10:22|0.0027696
17:10:23|0.0027696
17:10:23|0.0027696
17:10:24|0.0027695
17:10:25|0.002768
17:10:26|0.0027685
17:10:26|0.0027683
17:10:27|0.002768
17:10:27|0.0027675
17:10:28|0.0027678
17:10:29|0.0027684
17:10:29|0.0027679
17:10:30|0.0027679
17:10:31|0.002768
17:10:31|0.002768
17:10:32|0.0027684
17:10:33|0.0027684
17:10:33|0.002768
17:10:33|0.002768
17:10:35|0.002768
17:10:35|0.002768
17:10:36|0.002768
17:10:36|0.0027683
17:10:37|0.0027685
17:10:37|0.0027685
17:10:38|0.0027681
17:10:39|0.0027685
17:10:40|0.0027685
17:10:41|0.0027685
17:10:41|0.0027685
17:10:42|0.0027693
17:10:43|0.0027693
17:10:44|0.0027693
17:10:44|0.0027693
17:10:45|0.0027693
17:10:46|0.0027695
17:10:46|0.0027701
17:10:47|0.0027701
17:10:48|0.0027701
17:10:48|0.0027701
17:10:49|0.0027682
17:10:50|0.0027685
17:10:50|0.0027685
17:10:51|0.0027685
17:10:52|0.0027681
17:10:52|0.0027669
17:10:53|0.002768
17:10:53|0.002768
17:10:54|0.002768
17:10:54|0.002767
17:10:55|0.0027676
17:10:55|0.0027676
17:10:56|0.0027681
17:10:56|0.0027672
17:10:57|0.0027676
17:10:58|0.0027676
17:10:58|0.0027669
17:10:59|0.0027669
17:11:00|0.0027669
17:11:00|0.0027667
17:11:01|0.0027666
17:11:02|0.0027669
17:11:02|0.0027669
17:11:02|0.0027669
17:11:03|0.0027669
17:11:04|0.0027666
17:11:04|0.0027666
17:11:05|0.0027666
17:11:05|0.0027666
17:11:06|0.0027666
17:11:06|0.0027662
17:11:07|0.0027662
17:11:07|0.0027662
17:11:07|0.0027657
17:11:09|0.0027657
17:11:09|0.0027657
17:11:09|0.0027657
17:11:10|0.0027658
17:11:10|0.0027661
17:11:11|0.0027657
17:11:12|0.0027657
17:11:12|0.0027657
17:11:13|0.0027661
17:11:14|0.0027657
17:11:14|0.0027656
17:11:15|0.0027644
17:11:15|0.0027644
17:11:15|0.0027637
17:11:16|0.0027639
17:11:16|0.0027637
17:11:17|0.002765
17:11:18|0.002763
17:11:18|0.002763
17:11:19|0.002762
17:11:20|0.0027624
17:11:20|0.0027628
17:11:21|0.0027623
17:11:22|0.0027623
17:11:23|0.0027623
17:11:24|0.0027641
17:11:25|0.0027638
17:11:27|0.0027645
17:11:27|0.0027656
17:11:28|0.0027656
17:11:29|0.0027656
17:11:29|0.0027656
17:11:30|0.0027656
17:11:31|0.0027656
17:11:31|0.0027651
17:11:31|0.0027657
17:11:32|0.0027658
17:11:32|0.0027658
17:11:33|0.0027658
17:11:34|0.0027658
17:11:35|0.0027658
17:11:36|0.0027647
17:11:36|0.0027649
17:11:36|0.0027649
17:11:37|0.0027649
17:11:37|0.0027649
17:11:38|0.0027649
17:11:39|0.0027649
17:11:39|0.0027663
17:11:41|0.002765
17:11:41|0.002765
17:11:42|0.002765
17:11:42|0.002765
17:11:43|0.0027638
17:11:44|0.0027638
17:11:45|0.0027638
17:11:45|0.0027638
17:11:46|0.0027638
17:11:47|0.002765
17:11:47|0.002765
17:11:48|0.002765
17:11:49|0.0027649
17:11:50|0.0027649
17:11:51|0.0027649
17:11:51|0.0027649
17:11:52|0.0027649
17:11:53|0.0027645
17:11:54|0.0027643
17:11:54|0.0027649
17:11:55|0.0027649
17:11:55|0.0027649
17:11:56|0.0027649
17:11:57|0.0027649
17:11:58|0.0027649
17:11:58|0.0027649
17:11:59|0.0027624
17:11:59|0.0027649
17:12:00|0.0027649
17:12:01|0.0027649
17:12:01|0.0027649
17:12:02|0.0027649
17:12:03|0.0027649
17:12:03|0.0027649
17:12:04|0.0027647
17:12:05|0.0027649
17:12:06|0.002765
17:12:06|0.0027653
17:12:07|0.0027653
17:12:08|0.0027653
17:12:09|0.0027654
17:12:09|0.0027658
17:12:10|0.0027658
17:12:10|0.0027663
17:12:11|0.0027663
17:12:11|0.0027663
17:12:12|0.0027663
17:12:13|0.0027674
17:12:13|0.0027673
17:12:13|0.0027673
17:12:14|0.0027673
17:12:14|0.0027682
17:12:16|0.002769
17:12:16|0.002768
17:12:17|0.0027686
17:12:18|0.0027684
17:12:18|0.002767
17:12:18|0.002767
17:12:19|0.002767
17:12:19|0.0027669
17:12:20|0.0027669
17:12:21|0.0027664
17:12:22|0.0027673
17:12:22|0.0027673
17:12:23|0.0027677
17:12:24|0.0027677
17:12:26|0.0027681
17:12:26|0.0027681
17:12:28|0.0027673
17:12:28|0.0027673
17:12:29|0.0027673
17:12:29|0.0027681
17:12:30|0.0027681
17:12:30|0.0027685
17:12:31|0.0027681
17:12:31|0.0027681
17:12:32|0.002769
17:12:33|0.0027683
17:12:34|0.0027683
17:12:34|0.002768
17:12:35|0.002768
17:12:36|0.002768
17:12:36|0.002768
17:12:36|0.002768
17:12:37|0.002768
17:12:38|0.002768
17:12:38|0.002768
17:12:40|0.002768
17:12:41|0.002768
17:12:42|0.002768
17:12:42|0.002768
17:12:43|0.002768
17:12:43|0.0027681
17:12:45|0.0027681
17:12:46|0.002768
17:12:46|0.002768
17:12:47|0.0027662
17:12:47|0.0027664
17:12:48|0.0027664
17:12:49|0.0027673
17:12:50|0.0027673
17:12:50|0.0027673
17:12:51|0.0027672
17:12:51|0.0027665
17:12:52|0.0027665
17:12:53|0.0027662
17:12:53|0.0027662
17:12:54|0.0027649
17:12:55|0.0027637
17:12:56|0.0027637
17:12:57|0.0027628
17:12:58|0.0027629
17:12:59|0.0027629
17:12:59|0.0027629
17:13:00|0.0027651
17:13:01|0.0027643
17:13:01|0.0027643
17:13:02|0.0027643
17:13:03|0.0027643
17:13:03|0.0027643
17:13:04|0.0027643
17:13:04|0.0027643
17:13:05|0.0027643
17:13:05|0.0027628
17:13:06|0.0027624
17:13:06|0.0027624
17:13:07|0.0027624
17:13:07|0.0027624
17:13:08|0.0027624
17:13:08|0.0027627
17:13:09|0.0027624
17:13:10|0.0027624
17:13:10|0.0027644
17:13:10|0.0027644
17:13:11|0.0027638
17:13:12|0.0027655
17:13:12|0.0027655
17:13:13|0.0027632
17:13:13|0.0027632
17:13:14|0.0027632
17:13:14|0.0027632
17:13:15|0.002764
17:13:15|0.002764
17:13:16|0.0027643
17:13:17|0.0027643
17:13:17|0.0027643
17:13:18|0.0027643
17:13:19|0.0027637
17:13:20|0.0027629
17:13:20|0.0027629
17:13:21|0.0027629
17:13:21|0.0027629
17:13:22|0.0027629
17:13:22|0.0027629
17:13:23|0.0027629
17:13:23|0.0027627
17:13:24|0.0027627
17:13:25|0.0027629
17:13:27|0.0027628
17:13:28|0.0027629
17:13:29|0.0027629
17:13:29|0.0027629
17:13:30|0.0027629
17:13:30|0.0027621
17:13:31|0.0027621
17:13:32|0.0027623
17:13:32|0.0027626
17:13:33|0.0027626
17:13:34|0.0027626
17:13:35|0.0027623
17:13:35|0.0027613
17:13:36|0.0027614
17:13:36|0.0027614
17:13:37|0.0027614
17:13:38|0.0027614
17:13:39|0.0027614
17:13:39|0.0027614
17:13:40|0.0027614
17:13:41|0.0027614
17:13:41|0.0027614
17:13:42|0.0027614
17:13:43|0.0027607
17:13:43|0.0027603
17:13:44|0.0027603
17:13:45|0.0027603
17:13:45|0.00276
17:13:45|0.0027602
17:13:46|0.0027602
17:13:47|0.0027602
17:13:48|0.0027602
17:13:48|0.0027602
17:13:49|0.0027602
17:13:50|0.0027604
17:13:51|0.0027614
17:13:52|0.0027612
17:13:52|0.0027606
17:13:53|0.0027606
17:13:54|0.0027605
17:13:55|0.0027595
17:13:56|0.0027595
17:13:56|0.0027601
17:13:57|0.0027601
17:13:57|0.0027582
17:13:58|0.0027598
17:13:59|0.0027598
17:13:59|0.0027588
17:14:00|0.0027588
17:14:00|0.0027582
17:14:00|0.0027597
17:14:01|0.0027595
17:14:01|0.0027598
17:14:02|0.0027598
17:14:02|0.0027586
17:14:03|0.0027586
17:14:03|0.0027587
17:14:03|0.0027587
17:14:04|0.0027587
17:14:04|0.00276
17:14:05|0.00276
17:14:06|0.00276
17:14:06|0.0027598
17:14:07|0.0027598
17:14:08|0.0027598
17:14:08|0.0027598
17:14:09|0.0027598
17:14:09|0.0027594
17:14:10|0.0027593
17:14:11|0.0027593
17:14:11|0.0027593
17:14:12|0.0027592
17:14:12|0.0027592
17:14:13|0.0027585
17:14:13|0.0027585
17:14:14|0.0027575
17:14:14|0.0027558
17:14:15|0.0027556
17:14:16|0.0027536
17:14:16|0.0027534
17:14:17|0.0027534
17:14:17|0.0027534
17:14:18|0.0027541
17:14:18|0.0027541
17:14:19|0.0027541
17:14:19|0.0027535
17:14:20|0.0027539
17:14:20|0.0027533
17:14:21|0.0027537
17:14:22|0.0027538
17:14:22|0.0027538
17:14:22|0.0027538
17:14:24|0.0027538
17:14:24|0.0027538
17:14:25|0.0027538
17:14:26|0.0027556
17:14:27|0.0027556
17:14:28|0.0027558
17:14:29|0.0027543
17:14:30|0.0027543
17:14:30|0.0027543
17:14:31|0.0027543
17:14:32|0.0027543
17:14:32|0.0027543
17:14:33|0.0027543
17:14:34|0.0027557
17:14:34|0.0027559
17:14:35|0.0027559
17:14:35|0.0027559
17:14:36|0.0027559
17:14:37|0.0027559
17:14:38|0.0027558
17:14:39|0.0027559
17:14:39|0.002755
17:14:39|0.002755
17:14:40|0.002755
17:14:41|0.002754
17:14:42|0.0027553
17:14:43|0.0027553
17:14:43|0.0027552
17:14:44|0.0027552
17:14:44|0.0027552
17:14:45|0.0027552
17:14:46|0.0027538
17:14:47|0.0027556
17:14:48|0.0027556
17:14:48|0.0027556
17:14:49|0.0027558
17:14:50|0.0027558
17:14:51|0.0027558
17:14:52|0.0027559
17:14:52|0.0027559
17:14:53|0.0027559
17:14:53|0.0027559
17:14:54|0.0027559
17:14:55|0.0027556
17:14:55|0.0027552
17:14:56|0.0027552
17:14:56|0.0027552
17:14:57|0.0027552
17:14:57|0.0027552
17:14:58|0.0027552
17:14:59|0.0027543
17:15:00|0.0027543
17:15:01|0.0027543
17:15:02|0.0027543
17:15:02|0.0027557
17:15:03|0.0027547
17:15:03|0.0027547
17:15:05|0.0027547
17:15:05|0.0027547
17:15:06|0.0027547
17:15:06|0.0027551
17:15:07|0.0027546
17:15:07|0.0027545
17:15:08|0.0027544
17:15:09|0.0027543
17:15:09|0.0027529
17:15:10|0.0027529
17:15:10|0.0027529
17:15:10|0.0027529
17:15:11|0.002753
17:15:11|0.002753
17:15:12|0.002753
17:15:12|0.002753
17:15:13|0.002753
17:15:13|0.002753
17:15:13|0.002753
17:15:14|0.002753
17:15:15|0.0027546
17:15:16|0.002754
17:15:16|0.0027536
17:15:16|0.0027529
17:15:17|0.0027528
17:15:17|0.0027528
17:15:18|0.0027528
17:15:18|0.0027531
17:15:19|0.0027531
17:15:19|0.0027531
17:15:20|0.0027531
17:15:20|0.0027531
17:15:21|0.0027531
17:15:21|0.0027526
17:15:21|0.0027526
17:15:22|0.0027526
17:15:22|0.0027526
17:15:23|0.0027526
17:15:23|0.002751
17:15:23|0.0027515
17:15:24|0.0027513
17:15:25|0.0027512
17:15:25|0.0027512
17:15:26|0.0027513
17:15:26|0.0027513
17:15:28|0.0027513
17:15:28|0.0027513
17:15:29|0.002743
17:15:30|0.0027499
17:15:30|0.0027495
17:15:31|0.0027496
17:15:32|0.0027496
17:15:32|0.0027496
17:15:33|0.0027496
17:15:34|0.0027481
17:15:34|0.002749
17:15:34|0.002749
17:15:35|0.002749
17:15:36|0.0027485
17:15:36|0.0027485
17:15:37|0.0027485
17:15:38|0.0027485
17:15:38|0.0027485
17:15:39|0.0027485
17:15:39|0.0027485
17:15:40|0.0027489
17:15:41|0.0027484
17:15:42|0.0027471
17:15:43|0.0027471
17:15:43|0.0027473
17:15:44|0.0027473
17:15:45|0.0027473
17:15:46|0.0027473
17:15:46|0.0027473
17:15:47|0.0027473
17:15:48|0.0027473
17:15:48|0.0027478
17:15:48|0.0027478
17:15:49|0.0027478
17:15:49|0.0027495
17:15:50|0.0027495
17:15:51|0.0027495
17:15:52|0.0027495
17:15:53|0.0027495
17:15:53|0.0027482
17:15:54|0.0027482
17:15:55|0.0027468
17:15:55|0.0027468
17:15:56|0.0027477
17:15:56|0.0027477
17:15:57|0.0027477
17:15:57|0.0027474
17:15:58|0.0027474
17:15:59|0.0027474
17:15:59|0.0027463
17:16:00|0.0027474
17:16:00|0.0027477
17:16:00|0.0027476
17:16:01|0.0027476
17:16:01|0.0027464
17:16:02|0.0027464
17:16:03|0.0027464
17:16:03|0.0027464
17:16:04|0.002747
17:16:05|0.002749
17:16:06|0.0027491
17:16:06|0.0027478
17:16:07|0.0027478
17:16:07|0.0027478
17:16:08|0.0027495
17:16:09|0.0027469
17:16:09|0.0027469
17:16:10|0.0027469
17:16:10|0.0027469
17:16:11|0.0027469
17:16:11|0.0027469
17:16:12|0.0027479
17:16:12|0.0027479
17:16:13|0.0027475
17:16:13|0.0027475
17:16:14|0.0027475
17:16:14|0.0027475
17:16:15|0.0027475
17:16:15|0.0027475
17:16:16|0.0027483
17:16:16|0.0027483
17:16:17|0.0027483
17:16:17|0.0027483
17:16:18|0.0027476
17:16:18|0.0027476
17:16:19|0.002748
17:16:19|0.002748
17:16:20|0.002748
17:16:20|0.0027481
17:16:21|0.0027498
17:16:21|0.0027469
17:16:22|0.0027469
17:16:23|0.0027469
17:16:23|0.0027469
17:16:23|0.0027469
17:16:24|0.0027469
17:16:24|0.0027469
17:16:25|0.0027469
17:16:25|0.0027474
17:16:26|0.0027474
17:16:26|0.0027474
17:16:27|0.0027474
17:16:27|0.0027474
17:16:28|0.0027466
17:16:29|0.0027442
17:16:31|0.0027417
17:16:32|0.0027414
17:16:33|0.0027424
17:16:34|0.0027434
17:16:35|0.0027434
17:16:35|0.0027434
17:16:36|0.0027466
17:16:37|0.0027461
17:16:38|0.0027474
17:16:38|0.0027474
17:16:38|0.0027474
17:16:39|0.0027449
17:16:39|0.0027449
17:16:39|0.0027449
17:16:40|0.0027449
17:16:41|0.0027449
17:16:41|0.0027449
17:16:42|0.0027449
17:16:43|0.0027471
17:16:43|0.002747
17:16:44|0.002747
17:16:45|0.0027465
17:16:46|0.0027478
17:16:47|0.0027466
17:16:48|0.0027472
17:16:49|0.0027471
17:16:49|0.0027463
17:16:51|0.0027468
17:16:51|0.002745
17:16:52|0.002745
17:16:53|0.0027447
17:16:54|0.0027447
17:16:55|0.0027443
17:16:55|0.0027443
17:16:56|0.0027443
17:16:56|0.0027443
17:16:57|0.0027441
17:16:57|0.0027462
17:16:59|0.0027431
17:17:00|0.0027431
17:17:00|0.0027431
17:17:01|0.0027444
17:17:02|0.0027447
17:17:02|0.002745
17:17:03|0.002745
17:17:04|0.002745
17:17:05|0.002745
17:17:06|0.002745
17:17:06|0.0027436
17:17:07|0.0027445
17:17:08|0.0027445
17:17:08|0.0027432
17:17:09|0.0027432
17:17:09|0.0027432
17:17:10|0.0027433
17:17:11|0.0027431
17:17:12|0.0027419
17:17:13|0.0027419
17:17:13|0.0027426
17:17:14|0.0027395
17:17:15|0.0027402
17:17:15|0.0027402
17:17:16|0.0027402
17:17:16|0.0027402
17:17:17|0.0027383
17:17:17|0.0027383
17:17:18|0.0027417
17:17:19|0.0027417
17:17:19|0.0027417
17:17:20|0.0027414
17:17:20|0.0027429
17:17:21|0.0027429
17:17:21|0.0027429
17:17:22|0.0027412
17:17:22|0.0027413
17:17:23|0.0027413
17:17:23|0.0027416
17:17:24|0.002743
17:17:25|0.002743
17:17:26|0.002741
17:17:26|0.0027413
17:17:27|0.0027413
17:17:27|0.0027416
17:17:28|0.0027415
17:17:28|0.0027416
17:17:29|0.0027409
17:17:30|0.0027404
17:17:31|0.0027412
17:17:32|0.0027414
17:17:32|0.0027414
17:17:33|0.0027414
17:17:34|0.0027413
17:17:34|0.0027409
17:17:35|0.0027407
17:17:36|0.0027407
17:17:36|0.002739
17:17:37|0.002739
17:17:38|0.0027396
17:17:38|0.0027396
17:17:39|0.0027404
17:17:39|0.0027397
17:17:40|0.0027388
17:17:41|0.0027392
17:17:41|0.0027392
17:17:42|0.0027392
17:17:43|0.0027392
17:17:43|0.0027361
17:17:44|0.0027366
17:17:44|0.002735
17:17:45|0.002735
17:17:46|0.0027369
17:17:46|0.002737
17:17:48|0.002737
17:17:49|0.0027369
17:17:50|0.0027369
17:17:51|0.0027369
17:17:52|0.0027374
17:17:53|0.0027374
17:17:54|0.0027374
17:17:55|0.0027374
17:17:56|0.0027374
17:17:56|0.0027374
17:17:58|0.0027376
17:17:58|0.0027376
17:17:59|0.0027376
17:18:00|0.0027381
17:18:00|0.0027374
17:18:01|0.0027374
17:18:02|0.0027374
17:18:02|0.0027374
17:18:03|0.0027374
17:18:04|0.0027374
17:18:04|0.0027374
17:18:05|0.0027374
17:18:06|0.0027374
17:18:06|0.0027374
17:18:07|0.0027374
17:18:07|0.0027374
17:18:08|0.0027374
17:18:08|0.0027375
17:18:09|0.0027374
17:18:09|0.0027374
17:18:10|0.0027374
17:18:10|0.0027374
17:18:11|0.0027384
17:18:11|0.0027384
17:18:12|0.0027384
17:18:13|0.0027384
17:18:13|0.0027353
17:18:13|0.0027353
17:18:14|0.0027373
17:18:15|0.0027386
17:18:16|0.0027386
17:18:16|0.0027386
17:18:17|0.0027386
17:18:18|0.0027394
17:18:18|0.0027394
17:18:19|0.0027394
17:18:20|0.0027394
17:18:21|0.0027399
17:18:22|0.0027399
17:18:22|0.0027399
17:18:22|0.0027399
17:18:23|0.0027399
17:18:23|0.0027399
17:18:24|0.0027399
17:18:24|0.0027399
17:18:25|0.0027399
17:18:26|0.0027434
17:18:26|0.0027434
17:18:27|0.0027434
17:18:27|0.0027435
17:18:28|0.0027454
17:18:29|0.0027443
17:18:29|0.0027451
17:18:30|0.0027451
17:18:30|0.0027444
17:18:31|0.0027444
17:18:33|0.0027444
17:18:33|0.0027441
17:18:34|0.0027436
17:18:35|0.0027437
17:18:35|0.0027437
17:18:36|0.0027418
17:18:36|0.0027418
17:18:37|0.0027436
17:18:37|0.0027455
17:18:38|0.0027458
17:18:39|0.0027458
17:18:40|0.0027458
17:18:41|0.0027464
17:18:41|0.0027484
17:18:42|0.0027484
17:18:43|0.0027481
17:18:44|0.0027484
17:18:45|0.0027484
17:18:46|0.0027488
17:18:47|0.0027488
17:18:48|0.0027496
17:18:48|0.0027496
17:18:49|0.0027496
17:18:50|0.0027501
17:18:50|0.0027513
17:18:51|0.0027501
17:18:52|0.0027512
17:18:53|0.0027523
17:18:54|0.0027523
17:18:55|0.002752
17:18:55|0.0027508
17:18:56|0.0027508
17:18:57|0.0027508
17:18:57|0.0027508
17:18:58|0.0027508
17:18:59|0.0027508
17:18:59|0.0027483
17:19:00|0.0027466
17:19:01|0.0027472
17:19:01|0.0027472
17:19:02|0.0027472
17:19:03|0.002748
17:19:03|0.002745
17:19:04|0.0027436
17:19:05|0.0027455
17:19:05|0.0027455
17:19:06|0.0027455
17:19:07|0.0027455
17:19:07|0.0027463
17:19:08|0.0027442
17:19:08|0.0027442
17:19:09|0.0027467
17:19:09|0.0027461
17:19:10|0.0027446
17:19:10|0.0027464
17:19:11|0.0027464
17:19:12|0.0027464
17:19:13|0.0027464
17:19:14|0.0027464
17:19:14|0.0027464
17:19:15|0.0027464
17:19:16|0.0027464
17:19:16|0.0027464
17:19:17|0.0027456
17:19:17|0.0027429
17:19:18|0.0027434
17:19:18|0.0027434
17:19:19|0.0027454
17:19:20|0.0027425
17:19:21|0.0027435
17:19:22|0.0027424
17:19:22|0.0027438
17:19:23|0.0027438
17:19:24|0.0027442
17:19:25|0.0027438
17:19:25|0.0027449
17:19:26|0.0027449
17:19:27|0.0027437
17:19:28|0.0027437
17:19:28|0.0027437
17:19:29|0.0027437
17:19:29|0.0027437
17:19:30|0.0027437
17:19:30|0.0027437
17:19:31|0.002743
17:19:32|0.0027426
17:19:33|0.0027424
17:19:34|0.0027427
17:19:34|0.002743
17:19:35|0.0027436
17:19:36|0.002745
17:19:36|0.002745
17:19:37|0.002745
17:19:38|0.0027442
17:19:39|0.0027427
17:19:39|0.0027427
17:19:40|0.0027438
17:19:41|0.0027449
17:19:42|0.0027436
17:19:42|0.0027424
17:19:43|0.0027449
17:19:44|0.0027429
17:19:44|0.0027433
17:19:45|0.0027433
17:19:47|0.0027436
17:19:48|0.0027432
17:19:48|0.0027446
17:19:49|0.0027446
17:19:49|0.0027441
17:19:50|0.0027438
17:19:51|0.0027437
17:19:51|0.0027446
17:19:52|0.0027446
17:19:53|0.0027446
17:19:53|0.0027438
17:19:54|0.0027437
17:19:54|0.0027437
17:19:55|0.0027437
17:19:55|0.0027437
17:19:56|0.0027437
17:19:57|0.0027437
17:19:57|0.0027437
17:19:58|0.0027428
17:19:58|0.0027428
17:19:59|0.0027446
17:19:59|0.0027446
17:20:00|0.0027446
17:20:01|0.0027446
17:20:02|0.0027446
17:20:03|0.0027444
17:20:04|0.0027442
17:20:05|0.0027446
17:20:06|0.0027446
17:20:07|0.0027446
17:20:07|0.0027449
17:20:08|0.0027437
17:20:09|0.0027437
17:20:09|0.0027455
17:20:10|0.0027443
17:20:10|0.0027443
17:20:11|0.0027443
17:20:11|0.0027443
17:20:12|0.0027443
17:20:12|0.0027446
17:20:12|0.0027449
17:20:13|0.0027468
17:20:14|0.0027453
17:20:14|0.0027453
17:20:15|0.0027453
17:20:15|0.0027453
17:20:16|0.0027449
17:20:17|0.0027449
17:20:17|0.0027449
17:20:18|0.0027449
17:20:18|0.0027447
17:20:19|0.0027447
17:20:19|0.0027447
17:20:20|0.0027445
17:20:20|0.0027447
17:20:20|0.0027447
17:20:21|0.0027447
17:20:22|0.0027452
17:20:23|0.0027452
17:20:24|0.0027446
17:20:24|0.0027446
17:20:25|0.0027446
17:20:25|0.0027446
17:20:25|0.0027446
17:20:26|0.0027446
17:20:26|0.0027446
17:20:26|0.0027446
17:20:27|0.0027446
17:20:28|0.0027447
17:20:30|0.0027443
17:20:30|0.0027445
17:20:31|0.0027445
17:20:32|0.0027441
17:20:32|0.0027441
17:20:33|0.0027441
17:20:33|0.0027441
17:20:33|0.0027444
17:20:34|0.0027446
17:20:34|0.0027443
17:20:35|0.0027441
17:20:36|0.002744
17:20:37|0.0027447
17:20:38|0.0027447
17:20:38|0.0027456
17:20:38|0.0027456
17:20:39|0.0027476
17:20:39|0.0027478
17:20:40|0.0027478
17:20:40|0.002747
17:20:41|0.0027496
17:20:42|0.0027481
17:20:43|0.0027481
17:20:44|0.0027481
17:20:45|0.0027481
17:20:45|0.0027481
17:20:46|0.002749
17:20:47|0.0027486
17:20:47|0.0027492
17:20:49|0.0027497
17:20:50|0.0027515
17:20:51|0.0027497
17:20:52|0.0027496
17:20:53|0.0027496
17:20:53|0.0027496
17:20:54|0.0027506
17:20:55|0.0027514
17:20:55|0.0027517
17:20:56|0.002751
17:20:58|0.0027503
17:20:58|0.0027491
17:20:58|0.0027491
17:20:59|0.0027486
17:21:00|0.002749
17:21:00|0.0027501
17:21:01|0.0027501
17:21:01|0.0027474
17:21:02|0.0027477
17:21:03|0.002751
17:21:03|0.0027511
17:21:04|0.0027527
17:21:04|0.0027533
17:21:05|0.0027522
17:21:05|0.0027522
17:21:06|0.0027522
17:21:07|0.0027522
17:21:08|0.0027521
17:21:08|0.0027536
17:21:10|0.0027534
17:21:10|0.0027532
17:21:11|0.002753
17:21:12|0.0027517
17:21:12|0.0027521
17:21:12|0.0027521
17:21:13|0.0027521
17:21:13|0.0027539
17:21:14|0.0027539
17:21:15|0.0027524
17:21:16|0.0027529
17:21:16|0.0027525
17:21:16|0.0027525
17:21:17|0.002752
17:21:17|0.0027511
17:21:18|0.0027511
17:21:18|0.0027504
17:21:19|0.0027504
17:21:19|0.0027504
17:21:20|0.0027501
17:21:20|0.0027495
17:21:21|0.0027499
17:21:22|0.0027499
17:21:22|0.0027509
17:21:23|0.0027508
17:21:23|0.0027508
17:21:24|0.0027513
17:21:25|0.0027513
17:21:25|0.0027513
17:21:26|0.0027513
17:21:26|0.0027512
17:21:26|0.0027509
17:21:27|0.0027509
17:21:28|0.0027509
17:21:28|0.0027509
17:21:29|0.0027509
17:21:29|0.0027516
17:21:30|0.0027513
17:21:31|0.0027504
17:21:31|0.0027504
17:21:32|0.0027504
17:21:33|0.0027498
17:21:34|0.0027493
17:21:34|0.0027485
17:21:35|0.0027479
17:21:36|0.0027478
17:21:36|0.0027471
17:21:37|0.0027471
17:21:37|0.0027498
17:21:38|0.002749
17:21:39|0.002749
17:21:40|0.002749
17:21:41|0.002749
17:21:41|0.002749
17:21:42|0.002749
17:21:43|0.002749
17:21:43|0.0027476
17:21:44|0.0027473
17:21:44|0.0027473
17:21:45|0.0027468
17:21:45|0.0027462
17:21:46|0.002747
17:21:46|0.0027471
17:21:47|0.002746
17:21:48|0.0027468
17:21:49|0.0027462
17:21:50|0.0027462
17:21:51|0.0027462
17:21:52|0.0027462
17:21:52|0.0027462
17:21:53|0.0027457
17:21:54|0.0027462
17:21:55|0.0027459
17:21:55|0.0027452
17:21:56|0.0027448
17:21:56|0.0027448
17:21:57|0.0027448
17:21:58|0.0027445
17:21:59|0.0027442
17:21:59|0.0027442
17:22:00|0.0027442
17:22:01|0.0027442
17:22:01|0.0027442
17:22:02|0.0027459
17:22:03|0.0027457
17:22:03|0.0027456
17:22:04|0.0027455
17:22:05|0.0027452
17:22:06|0.0027452
17:22:06|0.0027452
17:22:07|0.0027452
17:22:08|0.0027444
17:22:09|0.0027444
17:22:09|0.0027442
17:22:10|0.0027442
17:22:11|0.0027442
17:22:11|0.0027443
17:22:12|0.0027443
17:22:12|0.0027443
17:22:13|0.0027443
17:22:13|0.0027443
17:22:14|0.0027462
17:22:15|0.0027448
17:22:16|0.0027448
17:22:17|0.0027448
17:22:18|0.0027462
17:22:18|0.0027462
17:22:19|0.0027462
17:22:19|0.0027462
17:22:19|0.0027462
17:22:20|0.0027462
17:22:21|0.0027462
17:22:21|0.0027462
17:22:22|0.0027462
17:22:23|0.0027462
17:22:24|0.0027462
17:22:24|0.0027462
17:22:25|0.0027462
17:22:26|0.0027462
17:22:26|0.0027462
17:22:27|0.0027462
17:22:28|0.0027462
17:22:29|0.0027462
17:22:30|0.0027462
17:22:30|0.0027462
17:22:31|0.0027462
17:22:32|0.0027462
17:22:32|0.0027462
17:22:34|0.0027462
17:22:34|0.0027462
17:22:35|0.0027463
17:22:36|0.0027463
17:22:37|0.0027465
17:22:37|0.0027445
17:22:38|0.0027469
17:22:39|0.0027453
17:22:40|0.0027453
17:22:41|0.0027453
17:22:42|0.0027453
17:22:43|0.0027457
17:22:44|0.0027448
17:22:45|0.0027448
17:22:45|0.0027448
17:22:46|0.0027458
17:22:46|0.0027458
17:22:47|0.0027458
17:22:47|0.0027458
17:22:48|0.0027458
17:22:48|0.0027458
17:22:49|0.0027455
17:22:50|0.0027455
17:22:50|0.0027455
17:22:51|0.0027455
17:22:52|0.0027454
17:22:52|0.0027443
17:22:54|0.0027443
17:22:55|0.0027448
17:22:55|0.0027448
17:22:55|0.0027448
17:22:56|0.0027449
17:22:56|0.0027449
17:22:57|0.0027449
17:22:57|0.0027449
17:22:58|0.0027449
17:22:59|0.0027449
17:22:59|0.0027449
17:23:00|0.0027442
17:23:01|0.0027442
17:23:02|0.0027441
17:23:02|0.0027441
17:23:03|0.0027442
17:23:04|0.0027445
17:23:04|0.0027445
17:23:05|0.0027445
17:23:05|0.0027445
17:23:06|0.0027445
17:23:07|0.0027445
17:23:07|0.0027449
17:23:08|0.0027449
17:23:08|0.0027449
17:23:09|0.0027449
17:23:10|0.0027449
17:23:10|0.0027446
17:23:11|0.0027446
17:23:12|0.0027446
17:23:13|0.0027449
17:23:14|0.0027449
17:23:14|0.0027449
17:23:15|0.0027447
17:23:16|0.0027447
17:23:16|0.0027447
17:23:17|0.0027447
17:23:18|0.0027447
17:23:18|0.0027447
17:23:18|0.0027451
17:23:19|0.0027451
17:23:20|0.0027443
17:23:20|0.0027443
17:23:20|0.0027441
17:23:21|0.0027441
17:23:21|0.002744
17:23:22|0.0027448
17:23:23|0.0027457
17:23:24|0.002745
17:23:25|0.0027451
17:23:26|0.0027451
17:23:27|0.0027451
17:23:27|0.0027451
17:23:28|0.0027451
17:23:29|0.0027451
17:23:29|0.0027451
17:23:30|0.0027452
17:23:31|0.0027447
17:23:32|0.0027447
17:23:33|0.0027447
17:23:33|0.0027447
17:23:34|0.0027448
17:23:35|0.0027448
17:23:35|0.0027458
17:23:36|0.0027459
17:23:37|0.0027461
17:23:37|0.0027461
17:23:38|0.0027461
17:23:39|0.0027461
17:23:40|0.0027461
17:23:41|0.0027458
17:23:41|0.0027458
17:23:41|0.0027456
17:23:42|0.0027456
17:23:42|0.0027456
17:23:43|0.0027456
17:23:43|0.0027456
17:23:43|0.0027456
17:23:44|0.0027456
17:23:44|0.0027456
17:23:45|0.0027456
17:23:46|0.0027456
17:23:46|0.0027456
17:23:47|0.0027456
17:23:48|0.0027456
17:23:49|0.0027456
17:23:49|0.0027456
17:23:50|0.0027456
17:23:50|0.0027451
17:23:50|0.0027451
17:23:51|0.0027451
17:23:52|0.0027451
17:23:52|0.0027461
17:23:53|0.0027456
17:23:54|0.0027456
17:23:54|0.0027462
17:23:55|0.0027462
17:23:56|0.0027462
17:23:57|0.0027462
17:23:57|0.0027456
17:23:58|0.0027449
17:23:59|0.0027449
17:23:59|0.0027449
17:24:00|0.002745
17:24:01|0.002745
17:24:02|0.0027447
17:24:02|0.0027447
17:24:03|0.0027447
17:24:04|0.0027449
17:24:05|0.0027435
17:24:06|0.0027449
17:24:06|0.002745
17:24:07|0.002745
17:24:08|0.002745
17:24:09|0.002745
17:24:09|0.0027452
17:24:09|0.0027457
17:24:10|0.0027457
17:24:11|0.0027457
17:24:12|0.0027441
17:24:13|0.0027441
17:24:13|0.0027441
17:24:15|0.002745
17:24:15|0.002745
17:24:16|0.0027449
17:24:16|0.0027449
17:24:17|0.0027449
17:24:18|0.0027449
17:24:19|0.0027449
17:24:19|0.0027449
17:24:19|0.0027451
17:24:20|0.0027451
17:24:21|0.0027451
17:24:22|0.0027451
17:24:22|0.0027451
17:24:23|0.0027451
17:24:23|0.0027451
17:24:24|0.0027451
17:24:25|0.0027451
17:24:26|0.0027451
17:24:27|0.0027451
17:24:28|0.0027451
17:24:29|0.0027451
17:24:30|0.0027454
17:24:30|0.002744
17:24:31|0.002744
17:24:32|0.0027447
17:24:33|0.002745
17:24:33|0.002745
17:24:34|0.002745
17:24:35|0.0027453
17:24:35|0.0027453
17:24:36|0.0027453
17:24:36|0.0027452
17:24:37|0.0027452
17:24:37|0.0027452
17:24:38|0.0027452
17:24:39|0.0027455
17:24:39|0.0027455
17:24:40|0.0027455
17:24:41|0.0027441
17:24:41|0.0027441
17:24:42|0.0027441
17:24:43|0.002745
17:24:44|0.002745
17:24:44|0.002745
17:24:45|0.002745
17:24:46|0.0027449
17:24:46|0.0027449
17:24:47|0.002745
17:24:48|0.002745
17:24:48|0.002745
17:24:49|0.002745
17:24:50|0.002745
17:24:50|0.002745
17:24:51|0.002745
17:24:51|0.002745
17:24:52|0.002745
17:24:53|0.002745
17:24:53|0.0027447
17:24:54|0.0027447
17:24:54|0.0027447
17:24:55|0.0027447
17:24:57|0.0027445
17:24:57|0.0027445
17:24:58|0.002745
17:24:58|0.0027445
17:24:58|0.0027445
17:24:59|0.002745
17:25:00|0.002745
17:25:00|0.002745
17:25:01|0.002745
17:25:01|0.002745
17:25:02|0.002745
17:25:03|0.0027449
17:25:03|0.0027447
17:25:04|0.002745
17:25:05|0.002745
17:25:06|0.002745
17:25:06|0.002745
17:25:07|0.002745
17:25:08|0.0027448
17:25:08|0.0027448
17:25:08|0.0027448
17:25:09|0.0027448
17:25:09|0.0027448
17:25:10|0.002745
17:25:11|0.002746
17:25:12|0.002746
17:25:13|0.002746
17:25:13|0.002746
17:25:14|0.002746
17:25:14|0.002746
17:25:14|0.002746
17:25:15|0.002746
17:25:15|0.002746
17:25:16|0.0027473
17:25:16|0.0027473
17:25:17|0.0027462
17:25:17|0.0027462
17:25:18|0.0027462
17:25:18|0.0027462
17:25:19|0.0027462
17:25:20|0.0027462
17:25:20|0.0027479
17:25:21|0.0027479
17:25:21|0.0027478
17:25:22|0.0027472
17:25:22|0.0027472
17:25:24|0.0027472
17:25:24|0.0027472
17:25:25|0.0027472
17:25:26|0.0027467
17:25:26|0.0027467
17:25:28|0.0027466
17:25:28|0.0027466
17:25:29|0.0027466
17:25:29|0.0027454
17:25:31|0.0027457
17:25:31|0.0027457
17:25:32|0.0027431
17:25:32|0.0027431
17:25:32|0.0027431
17:25:33|0.0027432
17:25:34|0.0027432
17:25:34|0.0027432
17:25:35|0.0027432
17:25:35|0.0027432
17:25:36|0.0027432
17:25:36|0.0027427
17:25:37|0.0027427
17:25:37|0.0027427
17:25:39|0.0027412
17:25:39|0.0027412
17:25:40|0.0027427
17:25:40|0.0027427
17:25:41|0.0027427
17:25:41|0.0027427
17:25:42|0.0027427
17:25:42|0.0027426
17:25:43|0.0027426
17:25:43|0.0027426
17:25:45|0.0027422
17:25:46|0.0027422
17:25:46|0.002743
17:25:47|0.002743
17:25:47|0.002743
17:25:48|0.0027422
17:25:48|0.0027425
17:25:49|0.0027419
17:25:49|0.0027419
17:25:50|0.0027425
17:25:50|0.0027425
17:25:50|0.0027425
17:25:51|0.0027425
17:25:52|0.0027413
17:25:53|0.0027422
17:25:53|0.0027422
17:25:54|0.002742
17:25:54|0.002742
17:25:54|0.002742
17:25:55|0.002742
17:25:55|0.002742
17:25:56|0.0027417
17:25:57|0.0027424
17:25:58|0.0027424
17:25:58|0.0027424
17:25:59|0.0027414
17:26:00|0.0027418
17:26:01|0.0027425
17:26:01|0.0027429
17:26:02|0.0027429
17:26:02|0.0027429
17:26:03|0.0027429
17:26:03|0.0027429
17:26:04|0.0027429
17:26:05|0.0027428
17:26:06|0.002742
17:26:06|0.0027428
17:26:07|0.0027429
17:26:07|0.0027429
17:26:08|0.0027455
17:26:08|0.0027455
17:26:09|0.0027437
17:26:09|0.0027437
17:26:10|0.0027419
17:26:10|0.0027419
17:26:11|0.0027419
17:26:11|0.002743
17:26:11|0.002743
17:26:12|0.002743
17:26:12|0.002743
17:26:13|0.0027418
17:26:14|0.0027418
17:26:14|0.0027407
17:26:16|0.0027407
17:26:16|0.0027427
17:26:17|0.0027427
17:26:18|0.002745
17:26:18|0.0027461
17:26:19|0.0027461
17:26:19|0.0027461
17:26:19|0.0027461
17:26:20|0.0027464
17:26:21|0.0027464
17:26:21|0.0027438
17:26:23|0.0027438
17:26:23|0.0027454
17:26:23|0.0027454
17:26:24|0.0027446
17:26:25|0.0027446
17:26:26|0.0027446
17:26:26|0.0027446
17:26:27|0.0027452
17:26:29|0.0027446
17:26:29|0.0027446
17:26:30|0.0027451
17:26:32|0.0027434
17:26:32|0.0027434
17:26:33|0.0027434
17:26:33|0.0027434
17:26:34|0.0027434
17:26:34|0.0027434
17:26:35|0.0027434
17:26:36|0.0027434
17:26:36|0.0027434
17:26:37|0.0027432
17:26:37|0.0027432
17:26:38|0.0027432
17:26:38|0.0027432
17:26:39|0.0027432
17:26:39|0.0027422
17:26:40|0.0027436
17:26:41|0.0027452
17:26:41|0.0027452
17:26:42|0.0027452
17:26:42|0.0027452
17:26:43|0.0027452
17:26:44|0.0027452
17:26:44|0.002745
17:26:45|0.002745
17:26:45|0.002745
17:26:46|0.002745
17:26:46|0.002745
17:26:47|0.0027446
17:26:48|0.0027446
17:26:49|0.0027446
17:26:49|0.0027446
17:26:50|0.0027446
17:26:50|0.0027446
17:26:51|0.0027446
17:26:51|0.0027446
17:26:52|0.0027446
17:26:52|0.0027446
17:26:53|0.0027446
17:26:54|0.0027446
17:26:54|0.0027441
17:26:55|0.0027441
17:26:56|0.0027441
17:26:56|0.0027451
17:26:57|0.0027451
17:26:58|0.0027451
17:26:59|0.0027458
17:26:59|0.0027459
17:27:00|0.0027459
17:27:01|0.0027459
17:27:01|0.0027459
17:27:02|0.0027459
17:27:02|0.0027459
17:27:03|0.0027459
17:27:03|0.0027459
17:27:04|0.0027459
17:27:05|0.0027459
17:27:07|0.0027459
17:27:07|0.0027458
17:27:07|0.0027458
17:27:08|0.0027459
17:27:09|0.0027459
17:27:09|0.0027459
17:27:10|0.0027459
17:27:10|0.0027459
17:27:10|0.0027459
17:27:11|0.0027454
17:27:11|0.0027459
17:27:12|0.0027459
17:27:12|0.0027459
17:27:13|0.0027459
17:27:14|0.0027461
17:27:15|0.0027461
17:27:16|0.0027461
17:27:17|0.0027478
17:27:18|0.0027481
17:27:19|0.0027481
17:27:20|0.0027481
17:27:21|0.0027481
17:27:23|0.0027478
17:27:23|0.0027473
17:27:24|0.0027488
17:27:26|0.0027488
17:27:26|0.0027488
17:27:27|0.0027489
17:27:27|0.0027489
17:27:29|0.0027489
17:27:30|0.0027478
17:27:31|0.0027473
17:27:31|0.0027473
17:27:32|0.0027473
17:27:32|0.0027473
17:27:33|0.0027473
17:27:33|0.0027487
17:27:34|0.0027487
17:27:35|0.0027487
17:27:35|0.0027487
17:27:35|0.002748
17:27:36|0.002748
17:27:36|0.002749
17:27:37|0.002749
17:27:38|0.0027484
17:27:38|0.0027484
17:27:38|0.0027484
17:27:39|0.0027484
17:27:40|0.0027484
17:27:41|0.0027484
17:27:41|0.0027482
17:27:42|0.0027482
17:27:42|0.0027481
17:27:43|0.0027483
17:27:43|0.0027483
17:27:44|0.0027483
17:27:44|0.0027483
17:27:45|0.0027478
17:27:45|0.0027478
17:27:46|0.0027477
17:27:47|0.0027478
17:27:47|0.0027478
17:27:48|0.0027478
17:27:48|0.0027478
17:27:49|0.0027478
17:27:49|0.0027469
17:27:50|0.0027458
17:27:50|0.0027463
17:27:51|0.0027456
17:27:51|0.0027451
17:27:52|0.0027449
17:27:53|0.0027455
17:27:53|0.0027455
17:27:54|0.0027458
17:27:55|0.0027458
17:27:55|0.0027447
17:27:56|0.0027447
17:27:57|0.0027447
17:27:57|0.0027442
17:27:58|0.0027442
17:27:58|0.0027442
17:27:58|0.0027442
17:28:00|0.0027442
17:28:00|0.0027443
17:28:01|0.0027435
17:28:02|0.0027437
17:28:03|0.0027444
17:28:04|0.0027445
17:28:05|0.0027441
17:28:05|0.0027441
17:28:06|0.0027441
17:28:06|0.0027441
17:28:07|0.0027437
17:28:08|0.0027437
17:28:09|0.0027437
17:28:10|0.0027435
17:28:10|0.0027432
17:28:12|0.0027432
17:28:12|0.0027427
17:28:13|0.0027425
17:28:14|0.0027423
17:28:15|0.0027421
17:28:15|0.002742
17:28:16|0.0027423
17:28:17|0.0027421
17:28:18|0.0027423
17:28:19|0.0027423
17:28:20|0.0027423
17:28:20|0.0027415
17:28:22|0.0027443
17:28:23|0.0027443
17:28:23|0.0027443
17:28:24|0.0027443
17:28:25|0.002744
17:28:25|0.002744
17:28:26|0.002744
17:28:27|0.0027451
17:28:27|0.0027458
17:28:28|0.0027458
17:28:29|0.0027458
17:28:29|0.0027458
17:28:30|0.0027458
17:28:31|0.0027448
17:28:32|0.0027448
17:28:33|0.0027429
17:28:33|0.0027429
17:28:34|0.0027429
17:28:35|0.0027437
17:28:36|0.0027437
17:28:36|0.0027437
17:28:37|0.0027456
17:28:37|0.0027456
17:28:39|0.002743
17:28:39|0.0027448
17:28:40|0.0027448
17:28:41|0.0027448
17:28:43|0.0027448
17:28:43|0.0027448
17:28:44|0.0027448
17:28:45|0.0027449
17:28:45|0.0027449
17:28:46|0.0027449
17:28:46|0.002746
17:28:47|0.002746
17:28:48|0.002746
17:28:48|0.0027472
17:28:48|0.0027472
17:28:50|0.0027462
17:28:50|0.0027472
17:28:51|0.0027472
17:28:51|0.0027472
17:28:52|0.0027472
17:28:53|0.0027472
17:28:53|0.0027472
17:28:54|0.0027478
17:28:55|0.0027478
17:28:55|0.0027479
17:28:56|0.002749
17:28:57|0.002749
17:28:58|0.002749
17:28:59|0.002749
17:29:00|0.002749
17:29:00|0.002749
17:29:01|0.0027491
17:29:02|0.002749
17:29:02|0.002749
17:29:03|0.0027497
17:29:04|0.00275
17:29:05|0.00275
17:29:05|0.0027517
17:29:06|0.0027517
17:29:06|0.0027517
17:29:07|0.0027517
17:29:07|0.0027519
17:29:08|0.0027509
17:29:08|0.0027509
17:29:08|0.0027508
17:29:09|0.0027508
17:29:09|0.0027508
17:29:11|0.0027508
17:29:11|0.0027508
17:29:12|0.0027509
17:29:13|0.0027517
17:29:14|0.0027517
17:29:15|0.0027517
17:29:15|0.0027529
17:29:15|0.0027529
17:29:16|0.0027529
17:29:17|0.0027528
17:29:17|0.0027528
17:29:18|0.0027528
17:29:19|0.0027528
17:29:20|0.0027528
17:29:21|0.0027537
17:29:21|0.0027537
17:29:21|0.0027544
17:29:22|0.0027544
17:29:23|0.0027542
17:29:23|0.0027542
17:29:24|0.0027542
17:29:24|0.0027542
17:29:25|0.0027524
17:29:25|0.0027524
17:29:26|0.0027524
17:29:27|0.002752
17:29:28|0.00275
17:29:28|0.00275
17:29:29|0.00275
17:29:30|0.00275
17:29:30|0.00275
17:29:32|0.00275
17:29:32|0.002751
17:29:33|0.002751
17:29:34|0.0027517
17:29:35|0.0027517
17:29:35|0.0027517
17:29:36|0.0027517
17:29:37|0.0027517
17:29:38|0.0027505
17:29:38|0.0027505
17:29:40|0.0027505
17:29:41|0.0027499
17:29:41|0.0027497
17:29:42|0.0027497
17:29:42|0.0027497
17:29:43|0.0027497
17:29:44|0.0027496
17:29:44|0.0027496
17:29:45|0.0027496
17:29:46|0.0027496
17:29:46|0.0027496
17:29:47|0.0027496
17:29:48|0.0027496
17:29:49|0.002751
17:29:49|0.002751
17:29:50|0.002751
17:29:51|0.0027509
17:29:52|0.002751
17:29:52|0.0027493
17:29:52|0.0027493
17:29:53|0.0027493
17:29:54|0.0027493
17:29:55|0.0027493
17:29:55|0.0027495
17:29:56|0.0027495
17:29:57|0.0027495
17:29:58|0.0027493
17:29:58|0.0027493
17:29:59|0.0027493
17:30:00|0.0027493
17:30:00|0.0027493
17:30:01|0.0027496
17:30:02|0.0027503
17:30:03|0.0027503
17:30:04|0.0027504
17:30:05|0.002751
17:30:05|0.002751
17:30:06|0.002751
17:30:07|0.002751
17:30:07|0.002751
17:30:07|0.0027508
17:30:08|0.0027508
17:30:08|0.0027508
17:30:09|0.0027508
17:30:09|0.0027545
17:30:10|0.0027545
17:30:10|0.0027545
17:30:11|0.0027545
17:30:11|0.0027545
17:30:13|0.0027545
17:30:13|0.0027536
17:30:13|0.0027536
17:30:14|0.0027536
17:30:15|0.0027536
17:30:16|0.0027535
17:30:17|0.002753
17:30:17|0.002753
17:30:18|0.002753
17:30:18|0.002754
17:30:18|0.0027547
17:30:19|0.0027547
17:30:20|0.0027547
17:30:20|0.0027548
17:30:21|0.002755
17:30:21|0.002755
17:30:22|0.002755
17:30:22|0.002755
17:30:23|0.0027543
17:30:23|0.0027543
17:30:24|0.0027536
17:30:24|0.0027536
17:30:25|0.0027541
17:30:25|0.0027541
17:30:26|0.0027527
17:30:26|0.0027527
17:30:26|0.0027527
17:30:27|0.0027527
17:30:27|0.0027527
17:30:28|0.0027527
17:30:28|0.0027527
17:30:28|0.0027536
17:30:29|0.0027536
17:30:29|0.0027536
17:30:30|0.0027536
17:30:31|0.0027536
17:30:31|0.0027536
17:30:33|0.0027527
17:30:33|0.0027527
17:30:34|0.0027527
17:30:35|0.0027527
17:30:35|0.0027522
17:30:36|0.0027522
17:30:36|0.0027522
17:30:37|0.0027522
17:30:38|0.0027522
17:30:38|0.0027522
17:30:38|0.0027522
17:30:40|0.0027522
17:30:41|0.0027522
17:30:41|0.0027513
17:30:42|0.0027515
17:30:42|0.0027515
17:30:43|0.0027515
17:30:44|0.0027505
17:30:44|0.0027505
17:30:45|0.0027505
17:30:46|0.0027514
17:30:46|0.0027514
17:30:47|0.0027505
17:30:47|0.0027505
17:30:48|0.0027505
17:30:49|0.0027517
17:30:50|0.0027517
17:30:50|0.0027517
17:30:51|0.0027517
17:30:51|0.0027517
17:30:52|0.0027517
17:30:52|0.0027508
17:30:53|0.0027517
17:30:54|0.0027517
17:30:54|0.0027517
17:30:55|0.0027517
17:30:56|0.0027519
17:30:57|0.0027519
17:30:57|0.0027519
17:30:58|0.0027519
17:30:59|0.0027519
17:31:00|0.0027533
17:31:01|0.0027533
17:31:02|0.0027537
17:31:03|0.0027553
17:31:04|0.0027553
17:31:04|0.0027553
17:31:05|0.0027553
17:31:05|0.0027553
17:31:06|0.0027554
17:31:06|0.0027555
17:31:07|0.0027555
17:31:08|0.0027553
17:31:08|0.0027553
17:31:09|0.0027564
17:31:09|0.0027564
17:31:10|0.0027564
17:31:10|0.0027557
17:31:10|0.0027572
17:31:11|0.0027572
17:31:11|0.0027559
17:31:13|0.0027559
17:31:13|0.0027559
17:31:14|0.0027559
17:31:15|0.0027568
17:31:16|0.0027582
17:31:16|0.0027582
17:31:17|0.0027568
17:31:17|0.0027568
17:31:18|0.0027568
17:31:19|0.0027577
17:31:19|0.0027565
17:31:20|0.0027565
17:31:21|0.0027578
17:31:21|0.0027546
17:31:22|0.0027546
17:31:22|0.0027546
17:31:22|0.0027546
17:31:23|0.0027559
17:31:24|0.0027559
17:31:24|0.0027559
17:31:25|0.0027549
17:31:25|0.0027562
17:31:26|0.002759
17:31:27|0.002759
17:31:27|0.002759
17:31:28|0.002759
17:31:28|0.0027589
17:31:29|0.0027589
17:31:30|0.0027582
17:31:31|0.0027589
17:31:32|0.002757
17:31:32|0.002757
17:31:33|0.002757
17:31:34|0.002757
17:31:35|0.0027584
17:31:36|0.0027584
17:31:37|0.0027586
17:31:38|0.0027586
17:31:38|0.0027587
17:31:39|0.0027598
17:31:40|0.0027592
17:31:40|0.002761
17:31:41|0.0027613
17:31:42|0.0027618
17:31:43|0.002762
17:31:43|0.002762
17:31:44|0.002762
17:31:44|0.002762
17:31:45|0.0027613
17:31:45|0.0027613
17:31:46|0.002762
17:31:46|0.002762
17:31:47|0.0027622
17:31:49|0.0027627
17:31:49|0.0027628
17:31:50|0.0027623
17:31:50|0.0027623
17:31:50|0.0027639
17:31:51|0.0027639
17:31:51|0.0027639
17:31:52|0.0027639
17:31:53|0.0027626
17:31:53|0.0027634
17:31:54|0.002765
17:31:55|0.0027637
17:31:55|0.0027637
17:31:56|0.0027637
17:31:57|0.0027637
17:31:58|0.0027637
17:31:58|0.0027646
17:31:58|0.0027646
17:31:59|0.0027646
17:32:00|0.0027638
17:32:01|0.0027637
17:32:01|0.0027637
17:32:02|0.0027649
17:32:03|0.0027638
17:32:03|0.0027657
17:32:04|0.0027649
17:32:05|0.002766
17:32:05|0.0027671
17:32:06|0.0027672
17:32:06|0.0027679
17:32:07|0.0027673
17:32:08|0.0027685
17:32:09|0.0027688
17:32:09|0.0027688
17:32:10|0.002767
17:32:11|0.002767
17:32:11|0.002767
17:32:12|0.002767
17:32:12|0.0027678
17:32:14|0.002766
17:32:14|0.0027638
17:32:15|0.002766
17:32:17|0.0027655
17:32:17|0.0027652
17:32:17|0.0027652
17:32:19|0.0027631
17:32:20|0.0027618
17:32:21|0.0027618
17:32:21|0.0027618
17:32:23|0.0027646
17:32:23|0.0027629
17:32:24|0.0027629
17:32:25|0.0027652
17:32:25|0.0027666
17:32:26|0.0027666
17:32:26|0.0027666
17:32:27|0.0027646
17:32:28|0.0027646
17:32:28|0.0027646
17:32:29|0.0027646
17:32:29|0.0027646
17:32:30|0.0027633
17:32:30|0.0027633
17:32:31|0.0027633
17:32:31|0.0027633
17:32:32|0.0027633
17:32:33|0.0027629
17:32:34|0.0027633
17:32:34|0.0027633
17:32:36|0.0027631
17:32:36|0.0027631
17:32:38|0.0027631
17:32:38|0.0027631
17:32:39|0.0027631
17:32:40|0.002763
17:32:41|0.002763
17:32:42|0.002763
17:32:43|0.002763
17:32:44|0.002763
17:32:45|0.002763
17:32:45|0.002763
17:32:46|0.0027641
17:32:47|0.0027641
17:32:48|0.0027627
17:32:48|0.0027615
17:32:49|0.0027615
17:32:50|0.0027615
17:32:51|0.0027615
17:32:51|0.0027623
17:32:52|0.0027623
17:32:53|0.0027632
17:32:53|0.0027632
17:32:54|0.0027632
17:32:55|0.0027632
17:32:56|0.0027632
17:32:56|0.0027628
17:32:57|0.0027619
17:32:58|0.0027628
17:32:58|0.0027628
17:32:58|0.0027628
17:33:00|0.0027628
17:33:00|0.0027628
17:33:01|0.0027608
17:33:01|0.0027608
17:33:02|0.0027608
17:33:03|0.0027612
17:33:04|0.0027606
17:33:05|0.0027626
17:33:05|0.0027614
17:33:06|0.0027599
17:33:07|0.0027612
17:33:07|0.0027601
17:33:08|0.0027601
17:33:09|0.0027601
17:33:09|0.0027611
17:33:10|0.0027617
17:33:10|0.0027617
17:33:10|0.0027617
17:33:11|0.0027617
17:33:12|0.0027617
17:33:12|0.0027617
17:33:13|0.0027617
17:33:14|0.0027635
17:33:15|0.0027635
17:33:16|0.0027638
17:33:17|0.0027638
17:33:18|0.0027638
17:33:19|0.0027638
17:33:20|0.0027638
17:33:21|0.0027638
17:33:22|0.0027638
17:33:23|0.0027638
17:33:23|0.0027638
17:33:24|0.0027632
17:33:25|0.0027633
17:33:26|0.0027638
17:33:27|0.0027638
17:33:27|0.0027638
17:33:28|0.0027638
17:33:30|0.0027633
17:33:30|0.0027634
17:33:31|0.0027634
17:33:31|0.0027634
17:33:32|0.0027634
17:33:32|0.0027634
17:33:33|0.0027634
17:33:33|0.0027634
17:33:34|0.0027636
17:33:34|0.0027636
17:33:35|0.0027638
17:33:36|0.0027638
17:33:37|0.0027638
17:33:37|0.0027631
17:33:38|0.0027638
17:33:39|0.0027638
17:33:40|0.0027627
17:33:40|0.002762
17:33:41|0.0027631
17:33:42|0.0027631
17:33:43|0.0027636
17:33:44|0.0027636
17:33:44|0.0027636
17:33:45|0.0027636
17:33:46|0.002763
17:33:47|0.0027629
17:33:48|0.0027629
17:33:48|0.0027629
17:33:49|0.0027629
17:33:50|0.0027639
17:33:50|0.0027639
17:33:51|0.0027639
17:33:52|0.0027639
17:33:52|0.0027639
17:33:53|0.0027639
17:33:53|0.0027628
17:33:54|0.0027617
17:33:54|0.0027615
17:33:55|0.0027615
17:33:56|0.0027615
17:33:57|0.0027625
17:33:57|0.002761
17:33:58|0.0027625
17:33:59|0.0027625
17:33:59|0.0027626
17:34:00|0.0027626
17:34:01|0.0027626
17:34:01|0.0027626
17:34:03|0.0027609
17:34:03|0.0027609
17:34:04|0.0027609
17:34:05|0.0027609
17:34:05|0.0027609
17:34:06|0.0027609
17:34:06|0.0027612
17:34:06|0.0027619
17:34:07|0.0027615
17:34:08|0.0027618
17:34:08|0.0027618
17:34:09|0.0027618
17:34:10|0.0027603
17:34:10|0.0027603
17:34:11|0.0027603
17:34:11|0.0027592
17:34:12|0.0027597
17:34:13|0.0027597
17:34:14|0.0027601
17:34:15|0.0027601
17:34:16|0.0027601
17:34:16|0.0027601
17:34:18|0.0027601
17:34:18|0.0027601
17:34:19|0.0027601
17:34:20|0.0027601
17:34:20|0.0027601
17:34:21|0.0027596
17:34:22|0.0027601
17:34:23|0.0027601
17:34:23|0.0027596
17:34:24|0.0027596
17:34:25|0.0027598
17:34:25|0.0027598
17:34:26|0.0027598
17:34:27|0.0027598
17:34:27|0.0027598
17:34:28|0.0027597
17:34:29|0.0027597
17:34:30|0.0027597
17:34:30|0.0027587
17:34:31|0.0027587
17:34:31|0.0027587
17:34:31|0.0027597
17:34:32|0.0027597
17:34:33|0.0027597
17:34:33|0.0027597
17:34:34|0.0027596
17:34:35|0.0027596
17:34:35|0.0027597
17:34:37|0.0027597
17:34:37|0.0027596
17:34:39|0.0027596
17:34:40|0.0027617
17:34:40|0.0027617
17:34:40|0.0027617
17:34:42|0.0027606
17:34:42|0.0027606
17:34:43|0.0027606
17:34:44|0.0027606
17:34:45|0.0027606
17:34:45|0.0027617
17:34:46|0.0027617
17:34:47|0.0027607
17:34:47|0.0027607
17:34:48|0.0027607
17:34:49|0.0027607
17:34:49|0.0027607
17:34:50|0.0027603
17:34:51|0.0027603
17:34:52|0.0027603
17:34:52|0.0027603
17:34:53|0.0027603
17:34:54|0.0027603
17:34:55|0.0027596
17:34:55|0.0027601
17:34:56|0.0027601
17:34:57|0.0027601
17:34:58|0.0027599
17:34:58|0.002759
17:34:59|0.002759
17:35:00|0.002759
17:35:00|0.002759
17:35:01|0.0027593
17:35:02|0.0027593
17:35:02|0.0027593
17:35:03|0.0027593
17:35:04|0.0027582
17:35:04|0.0027582
17:35:05|0.0027582
17:35:06|0.0027585
17:35:06|0.0027585
17:35:07|0.0027585
17:35:08|0.0027602
17:35:08|0.0027601
17:35:09|0.0027601
17:35:09|0.0027608
17:35:10|0.0027608
17:35:10|0.0027608
17:35:11|0.0027608
17:35:11|0.0027608
17:35:12|0.0027627
17:35:12|0.0027627
17:35:13|0.0027627
17:35:13|0.0027642
17:35:14|0.0027643
17:35:14|0.0027643
17:35:16|0.0027641
17:35:16|0.0027642
17:35:17|0.002764
17:35:17|0.002764
17:35:18|0.002764
17:35:19|0.002764
17:35:19|0.002764
17:35:21|0.002764
17:35:22|0.002764
17:35:23|0.002764
17:35:23|0.002764
17:35:24|0.002764
17:35:24|0.002764
17:35:25|0.0027614
17:35:26|0.0027614
17:35:26|0.0027611
17:35:27|0.0027616
17:35:28|0.0027616
17:35:28|0.0027616
17:35:29|0.0027615
17:35:29|0.0027615
17:35:30|0.0027615
17:35:30|0.0027615
17:35:31|0.0027615
17:35:31|0.0027615
17:35:32|0.0027615
17:35:32|0.0027604
17:35:33|0.0027613
17:35:33|0.0027613
17:35:34|0.0027613
17:35:35|0.0027613
17:35:36|0.0027613
17:35:36|0.0027613
17:35:38|0.0027615
17:35:39|0.0027615
17:35:40|0.0027615
17:35:41|0.0027615
17:35:41|0.0027601
17:35:42|0.0027601
17:35:43|0.0027601
17:35:44|0.0027601
17:35:45|0.0027601
17:35:45|0.0027594
17:35:46|0.0027594
17:35:46|0.0027594
17:35:47|0.0027593
17:35:47|0.0027588
17:35:48|0.002758
17:35:49|0.002758
17:35:50|0.0027586
17:35:51|0.0027573
17:35:52|0.0027575
17:35:53|0.0027574
17:35:53|0.0027572
17:35:54|0.0027572
17:35:54|0.0027572
17:35:55|0.0027572
17:35:56|0.0027575
17:35:56|0.0027575
17:35:57|0.0027575
17:35:57|0.0027589
17:35:58|0.0027584
17:35:59|0.0027572
17:35:59|0.0027581
17:35:59|0.0027581
17:36:00|0.0027581
17:36:01|0.0027581
17:36:01|0.002757
17:36:02|0.002757
17:36:03|0.0027573
17:36:03|0.0027558
17:36:04|0.0027568
17:36:05|0.0027568
17:36:05|0.0027568
17:36:06|0.0027568
17:36:07|0.0027568
17:36:07|0.0027568
17:36:08|0.0027554
17:36:08|0.0027551
17:36:09|0.0027551
17:36:10|0.0027551
17:36:10|0.0027551
17:36:10|0.0027551
17:36:11|0.002756
17:36:11|0.002756
17:36:12|0.0027565
17:36:12|0.0027568
17:36:12|0.0027572
17:36:13|0.0027572
17:36:14|0.0027572
17:36:14|0.0027572
17:36:14|0.0027572
17:36:15|0.0027572
17:36:16|0.0027572
17:36:17|0.0027572
17:36:18|0.0027572
17:36:18|0.0027572
17:36:19|0.0027572
17:36:19|0.0027572
17:36:19|0.0027567
17:36:20|0.0027567
17:36:22|0.0027568
17:36:22|0.0027568
17:36:23|0.0027568
17:36:23|0.002757
17:36:24|0.002757
17:36:24|0.0027571
17:36:25|0.0027571
17:36:26|0.0027571
17:36:27|0.0027571
17:36:27|0.0027571
17:36:28|0.002757
17:36:29|0.0027561
17:36:29|0.0027561
17:36:29|0.0027561
17:36:30|0.0027561
17:36:31|0.0027561
17:36:32|0.0027561
17:36:33|0.0027564
17:36:33|0.0027564
17:36:34|0.002755
17:36:34|0.002755
17:36:35|0.0027562
17:36:36|0.0027562
17:36:36|0.0027562
17:36:38|0.0027567
17:36:38|0.0027544
17:36:38|0.002754
17:36:39|0.002754
17:36:40|0.002754
17:36:40|0.002754
17:36:42|0.0027552
17:36:42|0.0027552
17:36:43|0.0027552
17:36:44|0.0027531
17:36:44|0.0027547
17:36:45|0.0027547
17:36:45|0.0027547
17:36:46|0.0027547
17:36:47|0.0027547
17:36:48|0.0027543
17:36:48|0.0027541
17:36:49|0.0027541
17:36:49|0.0027541
17:36:49|0.0027541
17:36:50|0.0027543
17:36:51|0.0027543
17:36:51|0.0027543
17:36:52|0.0027543
17:36:54|0.0027541
17:36:54|0.0027541
17:36:55|0.0027541
17:36:56|0.0027541
17:36:56|0.0027541
17:36:57|0.0027541
17:36:57|0.0027544
17:36:58|0.0027544
17:36:58|0.0027544
17:36:59|0.0027544
17:37:00|0.0027544
17:37:01|0.0027544
17:37:01|0.0027544
17:37:02|0.0027544
17:37:02|0.0027547
17:37:03|0.002754
17:37:03|0.002754
17:37:04|0.002754
17:37:04|0.0027537
17:37:05|0.0027536
17:37:05|0.0027536
17:37:06|0.0027522
17:37:07|0.0027511
17:37:07|0.0027505
17:37:08|0.0027505
17:37:08|0.0027505
17:37:09|0.0027497
17:37:10|0.0027511
17:37:10|0.0027511
17:37:10|0.0027511
17:37:11|0.0027511
17:37:11|0.0027511
17:37:12|0.0027511
17:37:12|0.0027511
17:37:12|0.0027511
17:37:13|0.0027511
17:37:14|0.0027505
17:37:15|0.0027505
17:37:15|0.0027505
17:37:16|0.0027504
17:37:17|0.0027504
17:37:18|0.0027504
17:37:19|0.0027504
17:37:20|0.0027505
17:37:21|0.0027505
17:37:22|0.0027505
17:37:23|0.0027505
17:37:24|0.0027505
17:37:24|0.0027505
17:37:25|0.0027505
17:37:26|0.0027505
17:37:27|0.0027524
17:37:27|0.0027524
17:37:28|0.0027524
17:37:28|0.0027524
17:37:29|0.0027515
17:37:30|0.0027515
17:37:30|0.0027515
17:37:31|0.0027515
17:37:31|0.0027515
17:37:33|0.0027504
17:37:33|0.0027503
17:37:34|0.0027503
17:37:34|0.0027509
17:37:35|0.0027515
17:37:36|0.0027515
17:37:37|0.0027515
17:37:38|0.0027525
17:37:38|0.0027519
17:37:40|0.0027519
17:37:40|0.0027512
17:37:41|0.0027512
17:37:42|0.0027512
17:37:43|0.0027512
17:37:43|0.0027512
17:37:44|0.0027515
17:37:45|0.0027515
17:37:45|0.0027515
17:37:46|0.0027515
17:37:47|0.0027528
17:37:48|0.0027528
17:37:48|0.0027508
17:37:49|0.0027508
17:37:50|0.0027521
17:37:51|0.0027521
17:37:51|0.0027521
17:37:52|0.0027521
17:37:53|0.0027521
17:37:53|0.0027509
17:37:54|0.0027509
17:37:54|0.0027509
17:37:55|0.0027509
17:37:55|0.0027509
17:37:55|0.0027509
17:37:56|0.0027509
17:37:57|0.0027514
17:37:58|0.0027513
17:37:59|0.0027501
17:37:59|0.0027512
17:38:00|0.0027508
17:38:01|0.0027508
17:38:01|0.0027508
17:38:02|0.0027508
17:38:02|0.0027508
17:38:03|0.0027508
17:38:03|0.0027508
17:38:04|0.0027508
17:38:04|0.0027521
17:38:05|0.0027521
17:38:06|0.0027521
17:38:06|0.0027508
17:38:07|0.0027508
17:38:07|0.0027501
17:38:08|0.0027501
17:38:08|0.0027516
17:38:09|0.0027516
17:38:09|0.0027512
17:38:10|0.0027512
17:38:11|0.0027512
17:38:12|0.0027512
17:38:13|0.0027501
17:38:13|0.0027501
17:38:14|0.0027501
17:38:14|0.0027501
17:38:15|0.0027513
17:38:16|0.0027515
17:38:16|0.0027515
17:38:16|0.0027515
17:38:18|0.0027515
17:38:19|0.0027509
17:38:20|0.0027517
17:38:21|0.0027518
17:38:22|0.0027518
17:38:23|0.0027518
17:38:25|0.0027515
17:38:26|0.0027508
17:38:27|0.0027507
17:38:27|0.0027507
17:38:28|0.0027507
17:38:29|0.0027488
17:38:29|0.0027488
17:38:30|0.0027488
17:38:31|0.0027507
17:38:31|0.0027507
17:38:32|0.0027507
17:38:33|0.0027505
17:38:34|0.0027505
17:38:34|0.0027504
17:38:35|0.0027497
17:38:35|0.0027497
17:38:36|0.0027497
17:38:37|0.0027498
17:38:37|0.0027498
17:38:38|0.0027491
17:38:39|0.0027491
17:38:39|0.0027505
17:38:40|0.0027505
17:38:40|0.0027505
17:38:41|0.0027505
17:38:42|0.0027505
17:38:43|0.0027501
17:38:43|0.0027522
17:38:44|0.0027522
17:38:45|0.0027522
17:38:45|0.0027541
17:38:45|0.0027541
17:38:46|0.0027541
17:38:47|0.0027541
17:38:48|0.0027541
17:38:48|0.0027541
17:38:49|0.0027541
17:38:50|0.0027541
17:38:50|0.0027552
17:38:50|0.0027552
17:38:51|0.0027552
17:38:52|0.0027532
17:38:53|0.0027532
17:38:53|0.0027532
17:38:54|0.0027532
17:38:54|0.0027532
17:38:55|0.0027548
17:38:56|0.0027548
17:38:56|0.002753
17:38:57|0.002753
17:38:57|0.002753
17:38:58|0.002753
17:38:58|0.002753
17:38:59|0.002753
17:38:59|0.002753
17:39:00|0.002753
17:39:01|0.002753
17:39:01|0.002753
17:39:02|0.002753
17:39:03|0.002753
17:39:03|0.0027542
17:39:04|0.0027542
17:39:04|0.0027542
17:39:05|0.0027542
17:39:05|0.0027546
17:39:06|0.0027546
17:39:07|0.0027554
17:39:07|0.0027558
17:39:08|0.0027558
17:39:09|0.0027558
17:39:10|0.0027558
17:39:10|0.0027558
17:39:11|0.002757
17:39:11|0.0027565
17:39:12|0.0027565
17:39:13|0.0027565
17:39:13|0.0027565
17:39:13|0.0027578
17:39:14|0.0027578
17:39:15|0.0027573
17:39:16|0.0027578
17:39:16|0.0027578
17:39:17|0.0027591
17:39:18|0.002757
17:39:19|0.0027573
17:39:20|0.0027573
17:39:21|0.0027573
17:39:22|0.0027563
17:39:23|0.0027563
17:39:24|0.0027563
17:39:24|0.0027563
17:39:25|0.002756
17:39:26|0.0027554
17:39:26|0.0027578
17:39:27|0.0027578
17:39:28|0.0027595
17:39:29|0.0027595
17:39:29|0.0027595
17:39:30|0.0027595
17:39:31|0.0027571
17:39:32|0.0027571
17:39:32|0.0027571
17:39:33|0.0027583
17:39:34|0.0027583
17:39:35|0.0027572
17:39:35|0.0027572
17:39:35|0.0027572
17:39:36|0.0027572
17:39:37|0.0027564
17:39:38|0.0027579
17:39:39|0.0027579
17:39:40|0.0027579
17:39:40|0.0027579
17:39:41|0.0027579
17:39:43|0.0027578
17:39:43|0.0027578
17:39:44|0.0027578
17:39:44|0.0027578
17:39:45|0.0027568
17:39:46|0.0027568
17:39:46|0.0027568
17:39:47|0.0027568
17:39:47|0.0027568
17:39:48|0.0027568
17:39:49|0.0027568
17:39:49|0.0027576
17:39:50|0.0027573
17:39:51|0.0027573
17:39:52|0.0027573
17:39:52|0.0027573
17:39:53|0.0027573
17:39:54|0.0027573
17:39:54|0.0027573
17:39:54|0.0027573
17:39:55|0.0027573
17:39:56|0.0027573
17:39:57|0.0027571
17:39:58|0.0027571
17:39:58|0.0027571
17:39:59|0.0027571
17:39:59|0.0027571
17:40:00|0.0027571
17:40:00|0.0027571
17:40:01|0.0027571
17:40:01|0.0027571
17:40:02|0.0027563
17:40:02|0.0027563
17:40:03|0.0027563
17:40:04|0.0027563
17:40:04|0.002757
17:40:05|0.002757
17:40:05|0.002757
17:40:06|0.002757
17:40:06|0.0027571
17:40:06|0.0027578
17:40:07|0.0027578
17:40:07|0.0027584
17:40:09|0.002758
17:40:09|0.002758
17:40:10|0.0027593
17:40:10|0.0027577
17:40:11|0.0027577
17:40:11|0.0027577
17:40:12|0.0027577
17:40:12|0.0027577
17:40:13|0.0027577
17:40:13|0.0027577
17:40:13|0.0027577
17:40:14|0.0027568
17:40:14|0.0027572
17:40:15|0.0027572
17:40:15|0.0027572
17:40:16|0.0027572
17:40:16|0.0027572
17:40:17|0.0027572
17:40:17|0.0027572
17:40:18|0.0027567
17:40:18|0.0027568
17:40:19|0.0027568
17:40:19|0.0027568
17:40:21|0.0027572
17:40:22|0.0027572
17:40:23|0.0027572
17:40:24|0.0027562
17:40:24|0.0027562
17:40:25|0.0027562
17:40:26|0.0027562
17:40:27|0.0027562
17:40:27|0.0027562
17:40:28|0.0027562
17:40:28|0.0027562
17:40:29|0.0027564
17:40:30|0.0027558
17:40:30|0.0027558
17:40:31|0.0027571
17:40:32|0.0027552
17:40:32|0.0027552
17:40:33|0.0027552
17:40:34|0.0027552
17:40:34|0.0027552
17:40:35|0.0027552
17:40:36|0.0027562
17:40:36|0.002756
17:40:36|0.0027555
17:40:37|0.0027562
17:40:37|0.0027562
17:40:38|0.0027562
17:40:38|0.0027555
17:40:39|0.0027562
17:40:39|0.0027562
17:40:40|0.0027555
17:40:40|0.0027554
17:40:40|0.0027554
17:40:42|0.0027561
17:40:42|0.0027561
17:40:43|0.0027561
17:40:43|0.0027561
17:40:43|0.0027561
17:40:44|0.0027552
17:40:45|0.0027561
17:40:45|0.0027561
17:40:46|0.0027561
17:40:47|0.0027561
17:40:48|0.0027561
17:40:48|0.0027551
17:40:49|0.0027551
17:40:49|0.0027551
17:40:50|0.0027551
17:40:50|0.0027551
17:40:51|0.0027551
17:40:52|0.0027551
17:40:52|0.0027554
17:40:53|0.0027554
17:40:54|0.0027559
17:40:54|0.0027561
17:40:55|0.0027561
17:40:55|0.0027561
17:40:56|0.0027562
17:40:56|0.0027562
17:40:57|0.0027562
17:40:57|0.0027562
17:40:58|0.0027562
17:40:59|0.0027581
17:41:00|0.0027581
17:41:00|0.0027581
17:41:01|0.002758
17:41:02|0.002757
17:41:02|0.0027572
17:41:03|0.0027577
17:41:04|0.0027577
17:41:04|0.0027577
17:41:05|0.0027563
17:41:06|0.0027563
17:41:06|0.0027563
17:41:07|0.0027563
17:41:07|0.0027563
17:41:08|0.0027563
17:41:09|0.0027563
17:41:09|0.0027563
17:41:10|0.0027563
17:41:10|0.0027563
17:41:11|0.0027563
17:41:11|0.0027563
17:41:12|0.0027563
17:41:13|0.0027563
17:41:13|0.0027563
17:41:14|0.0027577
17:41:14|0.0027577
17:41:15|0.0027577
17:41:16|0.0027577
17:41:16|0.0027562
17:41:17|0.0027562
17:41:17|0.0027562
17:41:18|0.0027562
17:41:18|0.0027552
17:41:19|0.0027552
17:41:19|0.0027552
17:41:20|0.0027552
17:41:20|0.0027552
17:41:21|0.0027577
17:41:22|0.0027577
17:41:23|0.0027577
17:41:24|0.0027559
17:41:25|0.0027559
17:41:25|0.0027559
17:41:26|0.0027559
17:41:26|0.0027559
17:41:27|0.0027568
17:41:28|0.0027568
17:41:29|0.0027568
17:41:30|0.0027568
17:41:31|0.0027568
17:41:32|0.0027555
17:41:32|0.0027555
17:41:33|0.0027555
17:41:34|0.0027555
17:41:35|0.0027555
17:41:35|0.0027555
17:41:36|0.0027569
17:41:36|0.0027569
17:41:37|0.0027569
17:41:37|0.0027569
17:41:38|0.0027569
17:41:39|0.0027569
17:41:39|0.0027572
17:41:40|0.0027572
17:41:41|0.0027572
17:41:43|0.0027574
17:41:43|0.0027576
17:41:45|0.0027576
17:41:46|0.0027576
17:41:47|0.0027576
17:41:47|0.0027568
17:41:48|0.002757
17:41:49|0.002757
17:41:50|0.002757
17:41:50|0.002757
17:41:51|0.002757
17:41:52|0.002757
17:41:53|0.002757
17:41:53|0.002757
17:41:54|0.002757
17:41:54|0.002757
17:41:56|0.002757
17:41:56|0.002757
17:41:57|0.002757
17:41:58|0.002757
17:41:58|0.002757
17:41:59|0.002757
17:41:59|0.002757
17:42:00|0.0027568
17:42:01|0.0027568
17:42:01|0.0027568
17:42:02|0.0027568
17:42:03|0.0027568
17:42:03|0.0027551
17:42:04|0.0027536
17:42:05|0.002756
17:42:06|0.0027553
17:42:06|0.0027553
17:42:07|0.002754
17:42:07|0.002754
17:42:08|0.002754
17:42:09|0.002754
17:42:10|0.002754
17:42:10|0.0027543
17:42:11|0.0027537
17:42:12|0.0027537
17:42:13|0.0027537
17:42:13|0.0027537
17:42:14|0.0027537
17:42:14|0.0027545
17:42:15|0.0027533
17:42:16|0.0027533
17:42:17|0.0027537
17:42:17|0.0027537
17:42:19|0.0027537
17:42:20|0.0027537
17:42:20|0.0027537
17:42:20|0.0027537
17:42:22|0.0027537
17:42:22|0.0027537
17:42:23|0.002754
17:42:24|0.002754
17:42:25|0.002754
17:42:25|0.002754
17:42:26|0.002754
17:42:27|0.002754
17:42:28|0.0027532
17:42:28|0.0027532
17:42:29|0.0027532
17:42:30|0.0027532
17:42:31|0.0027532
17:42:32|0.0027532
17:42:32|0.0027532
17:42:33|0.0027532
17:42:34|0.0027531
17:42:35|0.0027531
17:42:35|0.0027525
17:42:35|0.0027519
17:42:36|0.0027519
17:42:36|0.0027527
17:42:37|0.0027527
17:42:37|0.0027527
17:42:38|0.0027521
17:42:38|0.0027521
17:42:39|0.0027524
17:42:40|0.0027524
17:42:40|0.0027524
17:42:41|0.0027524
17:42:42|0.0027524
17:42:42|0.0027515
17:42:43|0.0027515
17:42:44|0.0027515
17:42:44|0.0027515
17:42:45|0.0027515
17:42:46|0.0027515
17:42:46|0.0027516
17:42:47|0.0027516
17:42:48|0.0027516
17:42:49|0.0027516
17:42:49|0.0027516
17:42:51|0.0027516
17:42:52|0.0027516
17:42:52|0.0027516
17:42:52|0.0027528
17:42:53|0.0027528
17:42:54|0.0027528
17:42:54|0.0027515
17:42:55|0.0027516
17:42:56|0.0027516
17:42:56|0.0027516
17:42:57|0.0027516
17:42:57|0.0027516
17:42:59|0.0027507
17:42:59|0.0027506
17:43:01|0.0027499
17:43:02|0.00275
17:43:02|0.00275
17:43:03|0.00275
17:43:04|0.00275
17:43:04|0.00275
17:43:05|0.0027501
17:43:06|0.0027501
17:43:07|0.0027501
17:43:07|0.0027501
17:43:08|0.0027501
17:43:08|0.0027501
17:43:09|0.0027501
17:43:10|0.0027517
17:43:10|0.0027545
17:43:11|0.0027545
17:43:11|0.0027545
17:43:12|0.0027545
17:43:13|0.0027536
17:43:14|0.0027536
17:43:14|0.0027536
17:43:15|0.0027536
17:43:16|0.0027525
17:43:16|0.0027525
17:43:16|0.0027525
17:43:18|0.0027525
17:43:18|0.0027525
17:43:19|0.0027525
17:43:19|0.0027538
17:43:20|0.0027538
17:43:21|0.0027538
17:43:22|0.0027538
17:43:22|0.0027538
17:43:23|0.0027513
17:43:23|0.0027513
17:43:24|0.0027521
17:43:25|0.0027521
17:43:25|0.0027521
17:43:26|0.0027521
17:43:26|0.0027521
17:43:27|0.0027521
17:43:27|0.0027521
17:43:28|0.0027521
17:43:29|0.0027535
17:43:29|0.0027535
17:43:30|0.0027535
17:43:31|0.0027535
17:43:32|0.0027526
17:43:33|0.0027526
17:43:33|0.0027526
17:43:34|0.0027526
17:43:35|0.0027526
17:43:35|0.0027525
17:43:35|0.0027525
17:43:36|0.0027525
17:43:36|0.0027525
17:43:37|0.0027532
17:43:37|0.0027531
17:43:38|0.0027531
17:43:39|0.0027531
17:43:40|0.0027531
17:43:41|0.0027531
17:43:41|0.0027531
17:43:42|0.0027531
17:43:43|0.0027531
17:43:44|0.0027515
17:43:45|0.0027524
17:43:45|0.0027523
17:43:46|0.0027523
17:43:47|0.0027524
17:43:48|0.0027524
17:43:48|0.0027533
17:43:49|0.0027547
17:43:50|0.0027547
17:43:50|0.0027552
17:43:51|0.0027551
17:43:52|0.0027551
17:43:53|0.0027551
17:43:53|0.0027547
17:43:54|0.0027541
17:43:55|0.0027542
17:43:56|0.0027544
17:43:56|0.0027544
17:43:57|0.0027544
17:43:57|0.0027544
17:43:58|0.0027544
17:43:59|0.0027544
17:43:59|0.0027544
17:44:00|0.0027544
17:44:00|0.0027547
17:44:01|0.0027547
17:44:01|0.0027547
17:44:02|0.0027547
17:44:03|0.0027547
17:44:04|0.0027547
17:44:04|0.0027547
17:44:04|0.0027547
17:44:05|0.0027547
17:44:05|0.0027547
17:44:06|0.0027544
17:44:06|0.0027544
17:44:07|0.0027538
17:44:07|0.0027539
17:44:08|0.0027539
17:44:08|0.0027539
17:44:09|0.0027539
17:44:10|0.0027539
17:44:10|0.0027519
17:44:11|0.0027542
17:44:11|0.0027542
17:44:11|0.0027542
17:44:12|0.0027542
17:44:12|0.0027542
17:44:13|0.0027542
17:44:14|0.0027541
17:44:14|0.0027541
17:44:15|0.0027541
17:44:15|0.0027541
17:44:16|0.0027541
17:44:16|0.0027539
17:44:17|0.0027539
17:44:18|0.0027539
17:44:19|0.0027526
17:44:20|0.0027538
17:44:21|0.0027529
17:44:22|0.0027523
17:44:22|0.0027523
17:44:24|0.0027523
17:44:24|0.0027529
17:44:25|0.0027529
17:44:25|0.0027517
17:44:26|0.0027517
17:44:26|0.0027521
17:44:27|0.0027539
17:44:28|0.0027539
17:44:28|0.0027522
17:44:29|0.0027522
17:44:29|0.0027522
17:44:30|0.0027518
17:44:32|0.0027518
17:44:32|0.0027518
17:44:33|0.0027518
17:44:33|0.0027511
17:44:34|0.0027511
17:44:35|0.0027511
17:44:35|0.0027503
17:44:36|0.0027503
17:44:36|0.0027503
17:44:37|0.00275
17:44:37|0.00275
17:44:37|0.00275
17:44:38|0.00275
17:44:39|0.00275
17:44:40|0.00275
17:44:40|0.00275
17:44:41|0.00275
17:44:42|0.00275
17:44:42|0.00275
17:44:43|0.00275
17:44:44|0.0027495
17:44:45|0.0027495
17:44:46|0.0027486
17:44:46|0.00275
17:44:48|0.0027498
17:44:48|0.0027501
17:44:49|0.0027501
17:44:50|0.0027495
17:44:51|0.0027495
17:44:51|0.0027495
17:44:52|0.0027495
17:44:53|0.0027498
17:44:54|0.0027498
17:44:54|0.0027498
17:44:55|0.0027498
17:44:56|0.0027488
17:44:57|0.0027488
17:44:58|0.0027488
17:44:58|0.0027488
17:44:59|0.0027492
17:45:00|0.0027492
17:45:01|0.00275
17:45:02|0.0027492
17:45:04|0.0027508
17:45:04|0.0027508
17:45:04|0.0027508
17:45:05|0.0027508
17:45:05|0.0027508
17:45:06|0.0027508
17:45:07|0.0027508
17:45:07|0.0027508
17:45:08|0.0027515
17:45:09|0.0027511
17:45:10|0.0027511
17:45:11|0.0027511
17:45:12|0.0027511
17:45:12|0.0027511
17:45:13|0.0027517
17:45:13|0.0027517
17:45:14|0.0027517
17:45:14|0.0027522
17:45:15|0.0027522
17:45:15|0.0027521
17:45:16|0.0027521
17:45:16|0.0027511
17:45:17|0.0027513
17:45:18|0.0027527
17:45:19|0.0027514
17:45:20|0.0027516
17:45:21|0.0027516
17:45:22|0.0027511
17:45:23|0.0027501
17:45:24|0.0027501
17:45:24|0.0027501
17:45:25|0.0027517
17:45:25|0.0027517
17:45:26|0.0027517
17:45:26|0.0027509
17:45:27|0.0027509
17:45:27|0.0027509
17:45:29|0.0027522
17:45:30|0.0027514
17:45:30|0.0027514
17:45:30|0.0027514
17:45:31|0.0027514
17:45:31|0.0027514
17:45:32|0.0027533
17:45:33|0.0027533
17:45:34|0.0027533
17:45:35|0.0027533
17:45:35|0.0027533
17:45:36|0.0027533
17:45:37|0.0027522
17:45:37|0.0027522
17:45:38|0.0027522
17:45:39|0.0027515
17:45:39|0.0027522
17:45:40|0.0027519
17:45:41|0.0027519
17:45:42|0.0027518
17:45:43|0.0027525
17:45:43|0.0027525
17:45:43|0.0027525
17:45:44|0.0027525
17:45:45|0.0027529
17:45:46|0.0027528
17:45:47|0.0027532
17:45:48|0.0027529
17:45:48|0.0027533
17:45:49|0.0027529
17:45:50|0.0027528
17:45:51|0.0027528
17:45:52|0.002753
17:45:53|0.002753
17:45:54|0.002753
17:45:54|0.002753
17:45:55|0.0027535
17:45:55|0.0027529
17:45:57|0.0027542
17:45:57|0.0027544
17:45:58|0.0027544
17:45:58|0.0027543
17:45:58|0.0027543
17:45:59|0.0027543
17:46:00|0.0027533
17:46:01|0.0027533
17:46:01|0.0027533
17:46:02|0.0027533
17:46:02|0.0027533
17:46:02|0.0027533
17:46:03|0.0027546
17:46:03|0.0027546
17:46:04|0.0027546
17:46:04|0.0027564
17:46:05|0.0027564
17:46:05|0.0027564
17:46:06|0.0027564
17:46:07|0.0027564
17:46:07|0.0027564
17:46:08|0.0027564
17:46:09|0.0027564
17:46:09|0.002756
17:46:10|0.002756
17:46:11|0.0027551
17:46:11|0.0027551
17:46:12|0.0027551
17:46:12|0.0027557
17:46:12|0.0027557
17:46:13|0.0027551
17:46:13|0.0027551
17:46:14|0.0027551
17:46:14|0.0027551
17:46:15|0.0027551
17:46:15|0.0027551
17:46:16|0.0027551
17:46:17|0.0027556
17:46:17|0.0027559
17:46:18|0.002756
17:46:19|0.0027559
17:46:20|0.0027554
17:46:21|0.002756
17:46:22|0.002756
17:46:24|0.002756
17:46:24|0.0027557
17:46:25|0.0027557
17:46:25|0.0027558
17:46:27|0.0027558
17:46:27|0.0027558
17:46:28|0.0027556
17:46:29|0.0027556
17:46:30|0.0027546
17:46:31|0.0027546
17:46:31|0.0027548
17:46:32|0.002755
17:46:33|0.002755
17:46:33|0.002755
17:46:34|0.002755
17:46:35|0.002755
17:46:36|0.002755
17:46:36|0.002755
17:46:37|0.0027551
17:46:38|0.0027551
17:46:38|0.0027544
17:46:39|0.002755
17:46:39|0.002755
17:46:40|0.002755
17:46:40|0.002755
17:46:41|0.002755
17:46:42|0.0027545
17:46:43|0.0027541
17:46:44|0.0027541
17:46:45|0.0027541
17:46:46|0.0027541
17:46:47|0.0027551
17:46:48|0.0027531
17:46:49|0.0027531
17:46:50|0.0027536
17:46:51|0.0027536
17:46:52|0.0027536
17:46:52|0.0027536
17:46:53|0.0027536
17:46:53|0.0027533
17:46:54|0.0027533
17:46:55|0.0027533
17:46:55|0.0027541
17:46:56|0.0027541
17:46:56|0.0027548
17:46:57|0.0027548
17:46:58|0.0027534
17:46:59|0.0027534
17:46:59|0.0027534
17:47:00|0.0027534
17:47:00|0.0027534
17:47:01|0.0027555
17:47:02|0.0027555
17:47:02|0.0027555
17:47:03|0.0027557
17:47:04|0.0027585
17:47:05|0.0027588
17:47:05|0.0027588
17:47:06|0.0027577
17:47:06|0.002756
17:47:07|0.0027565
17:47:07|0.0027578
17:47:08|0.0027578
17:47:08|0.0027578
17:47:09|0.0027578
17:47:09|0.0027578
17:47:10|0.0027578
17:47:10|0.0027578
17:47:11|0.0027578
17:47:12|0.0027571
17:47:12|0.0027571
17:47:13|0.0027571
17:47:13|0.0027571
17:47:14|0.0027571
17:47:15|0.0027582
17:47:15|0.0027575
17:47:15|0.0027575
17:47:16|0.0027575
17:47:17|0.0027576
17:47:17|0.0027576
17:47:18|0.0027563
17:47:19|0.0027563
17:47:20|0.0027563
17:47:21|0.0027587
17:47:22|0.0027587
17:47:24|0.0027565
17:47:24|0.0027587
17:47:25|0.0027587
17:47:25|0.0027587
17:47:26|0.0027587
17:47:26|0.0027587
17:47:27|0.0027587
17:47:28|0.0027581
17:47:29|0.0027581
17:47:30|0.00276
17:47:30|0.002759
17:47:31|0.002759
17:47:32|0.002759
17:47:33|0.0027591
17:47:33|0.0027591
17:47:34|0.0027591
17:47:35|0.0027591
17:47:35|0.0027572
17:47:36|0.0027585
17:47:36|0.0027585
17:47:37|0.0027585
17:47:38|0.0027585
17:47:39|0.0027597
17:47:39|0.0027589
17:47:40|0.0027589
17:47:40|0.0027589
17:47:41|0.0027589
17:47:42|0.0027601
17:47:42|0.0027589
17:47:43|0.0027583
17:47:44|0.0027583
17:47:44|0.0027591
17:47:45|0.0027591
17:47:46|0.0027591
17:47:46|0.0027591
17:47:47|0.0027591
17:47:48|0.0027591
17:47:49|0.002758
17:47:49|0.002758
17:47:50|0.002758
17:47:51|0.002758
17:47:51|0.002758
17:47:52|0.002758
17:47:52|0.002758
17:47:53|0.002758
17:47:54|0.002758
17:47:54|0.002758
17:47:55|0.002758
17:47:56|0.002758
17:47:56|0.002759
17:47:57|0.002759
17:47:58|0.0027594
17:47:58|0.0027594
17:47:59|0.0027594
17:47:59|0.0027594
17:48:00|0.0027605
17:48:01|0.0027622
17:48:01|0.0027622
17:48:02|0.0027622
17:48:02|0.0027622
17:48:03|0.0027622
17:48:04|0.0027596
17:48:04|0.0027584
17:48:05|0.0027584
17:48:06|0.0027584
17:48:06|0.0027584
17:48:06|0.0027589
17:48:07|0.0027589
17:48:08|0.0027584
17:48:08|0.0027584
17:48:09|0.0027584
17:48:09|0.0027584
17:48:09|0.0027589
17:48:10|0.0027589
17:48:11|0.0027591
17:48:11|0.0027591
17:48:12|0.0027591
17:48:12|0.0027591
17:48:12|0.0027591
17:48:13|0.0027591
17:48:14|0.0027591
17:48:14|0.0027591
17:48:15|0.0027591
17:48:16|0.0027591
17:48:16|0.0027591
17:48:16|0.0027591
17:48:17|0.0027591
17:48:18|0.0027591
17:48:19|0.0027606
17:48:19|0.0027606
17:48:21|0.0027606
17:48:22|0.0027592
17:48:22|0.0027592
17:48:23|0.0027592
17:48:23|0.0027592
17:48:24|0.0027592
17:48:25|0.0027592
17:48:25|0.0027592
17:48:26|0.0027592
17:48:27|0.0027592
17:48:28|0.0027594
17:48:29|0.0027594
17:48:30|0.0027588
17:48:30|0.0027588
17:48:31|0.0027588
17:48:31|0.0027588
17:48:32|0.0027588
17:48:32|0.0027601
17:48:32|0.0027602
17:48:33|0.0027602
17:48:34|0.0027601
17:48:35|0.0027603
17:48:35|0.0027603
17:48:37|0.0027603
17:48:37|0.0027603
17:48:38|0.0027603
17:48:38|0.0027608
17:48:39|0.0027608
17:48:39|0.0027608
17:48:40|0.0027608
17:48:41|0.0027608
17:48:41|0.0027608
17:48:42|0.0027608
17:48:43|0.0027608
17:48:43|0.0027608
17:48:44|0.0027608
17:48:45|0.0027608
17:48:46|0.0027608
17:48:46|0.0027608
17:48:47|0.0027608
17:48:48|0.0027608
17:48:50|0.0027614
17:48:51|0.0027606
17:48:52|0.0027606
17:48:53|0.0027606
17:48:54|0.0027609
17:48:54|0.0027609
17:48:55|0.0027609
17:48:55|0.0027607
17:48:56|0.0027607
17:48:57|0.0027607
17:48:57|0.0027607
17:48:58|0.0027607
17:48:58|0.0027607
17:48:59|0.0027607
17:49:00|0.0027607
17:49:00|0.0027604
17:49:01|0.0027604
17:49:02|0.0027604
17:49:03|0.0027607
17:49:03|0.0027604
17:49:04|0.0027604
17:49:06|0.0027607
17:49:06|0.0027607
17:49:07|0.0027607
17:49:08|0.0027604
17:49:08|0.0027604
17:49:09|0.0027604
17:49:09|0.0027604
17:49:10|0.0027604
17:49:10|0.0027607
17:49:11|0.0027608
17:49:11|0.0027608
17:49:12|0.0027608
17:49:12|0.0027609
17:49:13|0.0027604
17:49:13|0.0027604
17:49:13|0.0027604
17:49:14|0.0027604
17:49:14|0.0027604
17:49:15|0.0027604
17:49:15|0.0027609
17:49:16|0.0027609
17:49:17|0.0027609
17:49:18|0.0027609
17:49:18|0.0027613
17:49:19|0.0027622
17:49:19|0.0027622
17:49:21|0.0027622
17:49:22|0.0027624
17:49:23|0.0027624
17:49:24|0.0027624
17:49:24|0.0027624
17:49:25|0.0027624
17:49:26|0.0027617
17:49:27|0.0027617
17:49:28|0.0027617
17:49:29|0.0027617
17:49:29|0.0027604
17:49:30|0.0027604
17:49:30|0.00276
17:49:31|0.00276
17:49:32|0.00276
17:49:33|0.00276
17:49:34|0.0027612
17:49:35|0.0027616
17:49:36|0.0027616
17:49:36|0.0027616
17:49:37|0.0027616
17:49:38|0.002761
17:49:38|0.002761
17:49:39|0.002761
17:49:39|0.002761
17:49:40|0.002761
17:49:40|0.0027603
17:49:41|0.0027603
17:49:41|0.0027616
17:49:42|0.0027616
17:49:44|0.0027616
17:49:44|0.0027616
17:49:45|0.0027616
17:49:45|0.0027616
17:49:46|0.0027624
17:49:47|0.0027624
17:49:48|0.0027634
17:49:48|0.0027646
17:49:49|0.0027646
17:49:50|0.0027632
17:49:51|0.0027632
17:49:52|0.0027632
17:49:53|0.0027632
17:49:54|0.0027632
17:49:54|0.0027636
17:49:55|0.0027636
17:49:56|0.0027631
17:49:56|0.0027622
17:49:57|0.0027612
17:49:57|0.0027612
17:49:58|0.0027617
17:49:59|0.0027617
17:49:59|0.0027611
17:50:00|0.0027611
17:50:00|0.0027611
17:50:01|0.0027608
17:50:01|0.0027608
17:50:02|0.0027608
17:50:03|0.0027608
17:50:03|0.0027608
17:50:04|0.0027608
17:50:05|0.0027608
17:50:05|0.0027608
17:50:06|0.0027608
17:50:07|0.0027608
17:50:07|0.00276
17:50:07|0.00276
17:50:08|0.0027608
17:50:09|0.0027608
17:50:09|0.00276
17:50:10|0.00276
17:50:11|0.00276
17:50:11|0.00276
17:50:12|0.00276
17:50:12|0.00276
17:50:13|0.00276
17:50:13|0.00276
17:50:14|0.00276
17:50:15|0.0027603
17:50:15|0.0027602
17:50:16|0.0027602
17:50:16|0.0027602
17:50:16|0.0027597
17:50:17|0.0027597
17:50:18|0.0027597
17:50:18|0.0027597
17:50:18|0.00276
17:50:19|0.00276
17:50:19|0.00276
17:50:21|0.00276
17:50:21|0.0027585
17:50:22|0.0027585
17:50:23|0.0027585
17:50:24|0.0027585
17:50:25|0.0027597
17:50:25|0.0027597
17:50:26|0.0027597
17:50:27|0.0027597
17:50:27|0.0027597
17:50:28|0.0027589
17:50:29|0.0027589
17:50:30|0.0027591
17:50:31|0.0027586
17:50:32|0.0027586
17:50:33|0.0027581
17:50:33|0.0027568
17:50:34|0.0027568
17:50:34|0.0027568
17:50:35|0.0027568
17:50:35|0.0027568
17:50:36|0.0027568
17:50:36|0.0027568
17:50:37|0.0027563
17:50:37|0.0027565
17:50:38|0.0027565
17:50:38|0.0027564
17:50:39|0.0027564
17:50:39|0.0027564
17:50:40|0.0027564
17:50:40|0.0027564
17:50:41|0.0027564
17:50:42|0.0027564
17:50:43|0.0027545
17:50:44|0.0027556
17:50:46|0.0027556
17:50:46|0.0027556
17:50:47|0.0027561
17:50:48|0.0027561
17:50:48|0.0027561
17:50:48|0.0027561
17:50:49|0.0027561
17:50:50|0.0027571
17:50:50|0.0027571
17:50:51|0.0027571
17:50:52|0.0027571
17:50:52|0.0027571
17:50:53|0.0027571
17:50:54|0.0027571
17:50:54|0.0027571
17:50:55|0.0027566
17:50:55|0.0027566
17:50:55|0.0027566
17:50:56|0.0027566
17:50:57|0.002757
17:50:57|0.002757
17:50:58|0.002757
17:50:58|0.002757
17:50:59|0.0027555
17:51:00|0.0027555
17:51:00|0.0027555
17:51:01|0.0027555
17:51:02|0.0027555
17:51:02|0.0027555
17:51:03|0.0027556
17:51:04|0.0027556
17:51:04|0.0027557
17:51:05|0.0027557
17:51:06|0.0027555
17:51:06|0.0027555
17:51:07|0.0027553
17:51:07|0.0027553
17:51:08|0.0027553
17:51:09|0.002755
17:51:09|0.002755
17:51:10|0.002755
17:51:11|0.0027551
17:51:12|0.0027556
17:51:12|0.0027556
17:51:13|0.002757
17:51:13|0.002757
17:51:14|0.0027587
17:51:14|0.0027587
17:51:15|0.002757
17:51:16|0.002757
17:51:17|0.0027582
17:51:18|0.0027582
17:51:18|0.0027582
17:51:19|0.0027582
17:51:19|0.0027582
17:51:20|0.0027582
17:51:22|0.0027582
17:51:22|0.0027582
17:51:23|0.0027582
17:51:24|0.0027582
17:51:25|0.0027596
17:51:26|0.0027596
17:51:26|0.0027596
17:51:27|0.0027596
17:51:28|0.0027589
17:51:28|0.0027589
17:51:30|0.0027598
17:51:30|0.0027601
17:51:32|0.0027586
17:51:32|0.0027586
17:51:33|0.0027586
17:51:34|0.0027588
17:51:34|0.0027588
17:51:35|0.0027588
17:51:36|0.0027588
17:51:37|0.0027588
17:51:38|0.0027601
17:51:39|0.0027601
17:51:40|0.0027602
17:51:41|0.0027607
17:51:42|0.0027607
17:51:42|0.0027622
17:51:43|0.0027618
17:51:44|0.0027622
17:51:45|0.0027622
17:51:45|0.0027623
17:51:46|0.0027623
17:51:46|0.0027623
17:51:47|0.0027623
17:51:48|0.0027623
17:51:48|0.0027623
17:51:49|0.0027623
17:51:50|0.0027623
17:51:51|0.0027623
17:51:52|0.0027621
17:51:53|0.0027621
17:51:54|0.0027621
17:51:55|0.0027621
17:51:56|0.0027633
17:51:57|0.0027633
17:51:58|0.0027653
17:51:59|0.0027632
17:51:59|0.0027649
17:52:00|0.0027642
17:52:00|0.0027666
17:52:01|0.0027666
17:52:02|0.0027666
17:52:02|0.0027672
17:52:03|0.0027672
17:52:03|0.0027671
17:52:04|0.0027673
17:52:04|0.0027688
17:52:05|0.0027706
17:52:05|0.0027706
17:52:06|0.0027708
17:52:07|0.0027697
17:52:07|0.0027689
17:52:08|0.0027689
17:52:09|0.0027689
17:52:09|0.0027689
17:52:09|0.0027695
17:52:10|0.0027695
17:52:11|0.0027714
17:52:12|0.002772
17:52:12|0.0027726
17:52:13|0.0027727
17:52:13|0.0027741
17:52:14|0.002773
17:52:15|0.002773
17:52:15|0.002773
17:52:16|0.0027733
17:52:18|0.002771
17:52:18|0.0027696
17:52:19|0.0027687
17:52:20|0.0027707
17:52:21|0.0027702
17:52:21|0.0027703
17:52:22|0.0027703
17:52:22|0.0027703
17:52:23|0.002772
17:52:24|0.002772
17:52:24|0.002771
17:52:25|0.002771
17:52:26|0.002771
17:52:27|0.0027704
17:52:27|0.0027704
17:52:28|0.0027704
17:52:29|0.0027704
17:52:29|0.0027704
17:52:30|0.0027704
17:52:30|0.0027704
17:52:31|0.0027689
17:52:33|0.0027689
17:52:33|0.0027689
17:52:34|0.0027689
17:52:35|0.0027679
17:52:35|0.0027672
17:52:35|0.0027672
17:52:36|0.0027691
17:52:37|0.0027696
17:52:38|0.0027696
17:52:39|0.0027707
17:52:39|0.0027707
17:52:40|0.0027707
17:52:41|0.0027707
17:52:42|0.0027707
17:52:43|0.0027703
17:52:44|0.0027694
17:52:45|0.0027693
17:52:45|0.0027693
17:52:46|0.0027693
17:52:47|0.0027693
17:52:48|0.0027693
17:52:48|0.0027693
17:52:49|0.0027693
17:52:50|0.0027697
17:52:51|0.0027697
17:52:51|0.0027697
17:52:51|0.0027697
17:52:52|0.0027697
17:52:52|0.0027697
17:52:53|0.0027707
17:52:53|0.0027707
17:52:54|0.0027707
17:52:55|0.0027707
17:52:55|0.0027707
17:52:56|0.0027707
17:52:57|0.0027693
17:52:58|0.0027682
17:52:59|0.0027673
17:52:59|0.0027669
17:53:00|0.0027663
17:53:01|0.002766
17:53:01|0.002766
17:53:03|0.0027671
17:53:03|0.0027665
17:53:05|0.002766
17:53:05|0.0027632
17:53:06|0.0027633
17:53:07|0.0027633
17:53:08|0.0027637
17:53:09|0.0027628
17:53:09|0.0027633
17:53:10|0.0027633
17:53:10|0.0027633
17:53:11|0.0027638
17:53:12|0.0027634
17:53:12|0.0027643
17:53:12|0.0027643
17:53:13|0.0027643
17:53:14|0.0027643
17:53:14|0.0027638
17:53:14|0.0027638
17:53:15|0.0027638
17:53:16|0.0027658
17:53:16|0.0027658
17:53:17|0.0027658
17:53:18|0.0027658
17:53:18|0.0027658
17:53:18|0.0027658
17:53:19|0.0027658
17:53:19|0.0027654
17:53:20|0.0027679
17:53:20|0.0027679
17:53:21|0.0027679
17:53:21|0.0027679
17:53:22|0.0027679
17:53:22|0.0027679
17:53:23|0.0027679
17:53:24|0.0027658
17:53:25|0.0027657
17:53:26|0.0027657
17:53:26|0.0027657
17:53:27|0.0027657
17:53:28|0.0027659
17:53:29|0.0027659
17:53:29|0.0027659
17:53:31|0.0027659
17:53:32|0.0027659
17:53:33|0.0027659
17:53:33|0.0027636
17:53:34|0.0027636
17:53:35|0.0027634
17:53:36|0.0027634
17:53:37|0.0027634
17:53:37|0.0027639
17:53:38|0.002763
17:53:38|0.002763
17:53:39|0.0027639
17:53:39|0.0027639
17:53:40|0.0027639
17:53:40|0.0027639
17:53:41|0.0027639
17:53:42|0.0027639
17:53:43|0.0027641
17:53:44|0.0027643
17:53:44|0.0027644
17:53:46|0.0027644
17:53:46|0.0027657
17:53:47|0.0027657
17:53:48|0.0027657
17:53:49|0.0027657
17:53:49|0.0027662
17:53:50|0.0027662
17:53:51|0.0027662
17:53:51|0.0027659
17:53:51|0.0027646
17:53:52|0.002763
17:53:53|0.0027637
17:53:54|0.0027636
17:53:54|0.0027636
17:53:55|0.0027636
17:53:55|0.0027637
17:53:56|0.0027637
17:53:57|0.0027636
17:53:57|0.0027626
17:53:58|0.0027635
17:53:59|0.0027635
17:53:59|0.0027635
17:54:00|0.0027635
17:54:01|0.0027633
17:54:02|0.0027633
17:54:03|0.0027633
17:54:04|0.0027624
17:54:04|0.002762
17:54:05|0.002762
17:54:06|0.002762
17:54:06|0.002762
17:54:07|0.0027631
17:54:08|0.0027631
17:54:08|0.0027624
17:54:09|0.0027623
17:54:09|0.002762
17:54:10|0.002762
17:54:11|0.002762
17:54:11|0.002762
17:54:12|0.002762
17:54:12|0.002762
17:54:13|0.0027626
17:54:13|0.0027626
17:54:14|0.0027626
17:54:15|0.0027626
17:54:15|0.0027626
17:54:15|0.0027625
17:54:16|0.0027625
17:54:17|0.0027622
17:54:18|0.0027622
17:54:18|0.0027622
17:54:18|0.0027622
17:54:19|0.0027622
17:54:19|0.0027625
17:54:20|0.0027622
17:54:20|0.0027622
17:54:20|0.0027622
17:54:21|0.0027622
17:54:22|0.0027622
17:54:22|0.0027631
17:54:23|0.0027631
17:54:23|0.0027631
17:54:25|0.0027633
17:54:25|0.0027633
17:54:26|0.0027633
17:54:27|0.0027633
17:54:27|0.002765
17:54:28|0.002764
17:54:29|0.0027627
17:54:30|0.0027629
17:54:30|0.0027629
17:54:31|0.0027629
17:54:32|0.0027629
17:54:32|0.0027629
17:54:33|0.0027642
17:54:33|0.0027639
17:54:34|0.0027639
17:54:35|0.0027639
17:54:35|0.0027632
17:54:36|0.0027639
17:54:37|0.0027639
17:54:38|0.0027639
17:54:38|0.002765
17:54:39|0.002765
17:54:40|0.002762
17:54:41|0.002762
17:54:42|0.002762
17:54:42|0.0027629
17:54:43|0.0027629
17:54:44|0.0027629
17:54:45|0.0027629
17:54:46|0.0027634
17:54:46|0.0027639
17:54:47|0.0027639
17:54:48|0.0027647
17:54:49|0.0027645
17:54:50|0.0027645
17:54:51|0.0027641
17:54:51|0.0027641
17:54:52|0.0027641
17:54:53|0.0027641
17:54:54|0.0027646
17:54:54|0.0027646
17:54:55|0.0027646
17:54:55|0.0027646
17:54:56|0.0027642
17:54:57|0.0027631
17:54:57|0.0027631
17:54:58|0.0027631
17:54:59|0.0027631
17:54:59|0.0027631
17:55:00|0.0027646
17:55:01|0.0027666
17:55:02|0.0027666
17:55:03|0.0027686
17:55:04|0.0027686
17:55:05|0.0027686
17:55:06|0.0027682
17:55:06|0.0027682
17:55:07|0.0027682
17:55:07|0.0027682
17:55:08|0.0027682
17:55:08|0.0027686
17:55:09|0.0027686
17:55:10|0.0027686
17:55:10|0.0027686
17:55:11|0.0027686
17:55:12|0.0027689
17:55:12|0.0027689
17:55:13|0.0027689
17:55:13|0.0027689
17:55:14|0.0027706
17:55:14|0.0027697
17:55:15|0.0027697
17:55:16|0.0027697
17:55:16|0.0027697
17:55:17|0.0027692
17:55:17|0.0027692
17:55:18|0.0027687
17:55:19|0.0027679
17:55:19|0.0027679
17:55:20|0.0027679
17:55:20|0.0027688
17:55:21|0.0027688
17:55:22|0.0027695
17:55:22|0.0027695
17:55:23|0.0027695
17:55:23|0.0027692
17:55:24|0.0027692
17:55:25|0.0027679
17:55:25|0.0027678
17:55:26|0.0027677
17:55:26|0.0027677
17:55:28|0.0027687
17:55:28|0.0027687
17:55:29|0.0027687
17:55:29|0.0027687
17:55:30|0.0027687
17:55:30|0.0027678
17:55:31|0.0027678
17:55:32|0.0027678
17:55:33|0.0027678
17:55:34|0.0027678
17:55:34|0.0027678
17:55:35|0.0027678
17:55:36|0.0027672
17:55:37|0.0027672
17:55:37|0.0027668
17:55:38|0.0027668
17:55:39|0.0027668
17:55:40|0.0027679
17:55:40|0.0027679
17:55:41|0.0027679
17:55:42|0.0027678
17:55:43|0.0027678
17:55:44|0.0027678
17:55:44|0.0027678
17:55:45|0.0027678
17:55:46|0.0027687
17:55:47|0.0027679
17:55:48|0.0027679
17:55:49|0.0027678
17:55:49|0.0027678
17:55:50|0.002768
17:55:50|0.0027681
17:55:51|0.0027681
17:55:52|0.0027681
17:55:53|0.0027681
17:55:53|0.0027681
17:55:53|0.0027697
17:55:54|0.0027697
17:55:54|0.0027697
17:55:55|0.0027684
17:55:56|0.0027677
17:55:57|0.0027677
17:55:58|0.0027677
17:55:59|0.0027677
17:56:00|0.0027677
17:56:01|0.0027677
17:56:02|0.0027677
17:56:04|0.0027686
17:56:05|0.0027701
17:56:06|0.0027701
17:56:06|0.0027698
17:56:07|0.0027698
17:56:08|0.0027686
17:56:08|0.0027686
17:56:09|0.0027686
17:56:10|0.0027693
17:56:11|0.0027693
17:56:11|0.00277
17:56:13|0.0027694
17:56:13|0.0027694
17:56:14|0.0027694
17:56:15|0.0027694
17:56:15|0.0027693
17:56:16|0.0027693
17:56:17|0.0027686
17:56:17|0.0027686
17:56:18|0.0027691
17:56:19|0.002768
17:56:19|0.002768
17:56:20|0.0027681
17:56:20|0.0027681
17:56:21|0.0027681
17:56:22|0.0027681
17:56:22|0.0027681
17:56:23|0.0027658
17:56:24|0.0027651
17:56:25|0.002767
17:56:26|0.002767
17:56:27|0.002767
17:56:27|0.002767
17:56:28|0.002767
17:56:29|0.002767
17:56:29|0.002767
17:56:30|0.0027679
17:56:30|0.0027695
17:56:31|0.0027676
17:56:32|0.0027663
17:56:32|0.0027663
17:56:33|0.0027663
17:56:34|0.0027672
17:56:35|0.0027672
17:56:36|0.0027672
17:56:37|0.0027672
17:56:38|0.0027672
17:56:38|0.0027672
17:56:39|0.0027672
17:56:40|0.0027672
17:56:40|0.0027678
17:56:41|0.0027678
17:56:42|0.0027678
17:56:42|0.0027678
17:56:43|0.0027678
17:56:43|0.0027678
17:56:44|0.0027678
17:56:44|0.0027667
17:56:46|0.002767
17:56:46|0.002767
17:56:47|0.0027681
17:56:47|0.0027681
17:56:48|0.0027681
17:56:48|0.0027681
17:56:49|0.0027681
17:56:49|0.0027681
17:56:50|0.0027681
17:56:51|0.0027681
17:56:51|0.0027681
17:56:52|0.0027681
17:56:53|0.0027681
17:56:53|0.0027681
17:56:54|0.0027681
17:56:54|0.0027679
17:56:55|0.0027679
17:56:55|0.0027679
17:56:56|0.0027683
17:56:56|0.0027683
17:56:57|0.0027683
17:56:58|0.0027658
17:56:59|0.002765
17:56:59|0.002765
17:57:00|0.0027651
17:57:01|0.0027651
17:57:02|0.0027651
17:57:03|0.0027651
17:57:04|0.0027653
17:57:05|0.0027651
17:57:06|0.0027654
17:57:07|0.002767
17:57:07|0.0027651
17:57:08|0.0027651
17:57:09|0.0027651
17:57:09|0.0027651
17:57:10|0.0027651
17:57:10|0.0027658
17:57:11|0.0027658
17:57:12|0.002766
17:57:12|0.0027656
17:57:13|0.0027656
17:57:14|0.0027618
17:57:15|0.0027618
17:57:15|0.0027618
17:57:16|0.0027618
17:57:16|0.0027618
17:57:17|0.0027639
17:57:17|0.0027639
17:57:18|0.0027639
17:57:18|0.0027639
17:57:19|0.0027639
17:57:20|0.0027632
17:57:20|0.0027632
17:57:22|0.0027632
17:57:22|0.0027647
17:57:23|0.002765
17:57:23|0.002765
17:57:24|0.002765
17:57:25|0.002767
17:57:25|0.002767
17:57:26|0.002767
17:57:27|0.002767
17:57:28|0.002767
17:57:30|0.002767
17:57:30|0.002767
17:57:31|0.0027678
17:57:31|0.0027675
17:57:32|0.0027675
17:57:33|0.0027675
17:57:34|0.002767
17:57:35|0.002767
17:57:36|0.002767
17:57:37|0.002767
17:57:37|0.0027659
17:57:38|0.0027659
17:57:39|0.0027659
17:57:39|0.0027657
17:57:39|0.0027655
17:57:40|0.0027661
17:57:41|0.0027661
17:57:41|0.0027661
17:57:42|0.002765
17:57:42|0.002765
17:57:43|0.002765
17:57:44|0.0027635
17:57:45|0.0027635
17:57:45|0.0027635
17:57:46|0.002764
17:57:47|0.002764
17:57:47|0.002764
17:57:47|0.002764
17:57:48|0.002764
17:57:49|0.002764
17:57:50|0.002764
17:57:50|0.0027661
17:57:51|0.0027661
17:57:51|0.0027661
17:57:52|0.0027661
17:57:53|0.0027661
17:57:53|0.0027661
17:57:54|0.0027661
17:57:55|0.0027653
17:57:55|0.0027642
17:57:56|0.0027642
17:57:56|0.0027642
17:57:57|0.0027642
17:57:57|0.0027636
17:57:58|0.0027636
17:57:59|0.0027636
17:57:59|0.0027636
17:58:00|0.0027636
17:58:01|0.0027636
17:58:01|0.0027636
17:58:02|0.0027636
17:58:02|0.0027642
17:58:03|0.0027642
17:58:04|0.0027656
17:58:04|0.0027647
17:58:05|0.0027647
17:58:05|0.0027647
17:58:06|0.0027644
17:58:07|0.0027635
17:58:07|0.0027657
17:58:08|0.0027657
17:58:08|0.0027657
17:58:09|0.0027657
17:58:09|0.0027657
17:58:10|0.0027657
17:58:11|0.0027657
17:58:11|0.0027657
17:58:11|0.0027657
17:58:12|0.0027657
17:58:12|0.0027656
17:58:13|0.0027656
17:58:13|0.0027656
17:58:14|0.0027656
17:58:14|0.0027656
17:58:15|0.0027656
17:58:16|0.0027664
17:58:16|0.0027664
17:58:17|0.0027664
17:58:18|0.0027664
17:58:18|0.0027664
17:58:19|0.0027664
17:58:20|0.0027664
17:58:20|0.0027664
17:58:20|0.0027664
17:58:21|0.0027664
17:58:22|0.0027664
17:58:23|0.0027664
17:58:23|0.0027664
17:58:23|0.0027664
17:58:24|0.0027664
17:58:25|0.0027649
17:58:25|0.0027649
17:58:26|0.0027642
17:58:26|0.0027642
17:58:27|0.0027642
17:58:27|0.0027642
17:58:28|0.0027642
17:58:28|0.0027633
17:58:29|0.0027633
17:58:30|0.0027633
17:58:31|0.0027633
17:58:32|0.0027633
17:58:33|0.0027633
17:58:34|0.0027633
17:58:35|0.0027633
17:58:36|0.0027633
17:58:36|0.0027633
17:58:37|0.0027633
17:58:37|0.0027633
17:58:38|0.0027633
17:58:39|0.0027633
17:58:40|0.0027633
17:58:41|0.0027633
17:58:41|0.0027633
17:58:43|0.0027633
17:58:43|0.0027633
17:58:44|0.0027646
17:58:44|0.0027646
17:58:45|0.0027628
17:58:46|0.0027628
17:58:46|0.0027628
17:58:47|0.002764
17:58:48|0.002764
17:58:48|0.002764
17:58:49|0.0027652
17:58:49|0.0027652
17:58:50|0.0027657
17:58:51|0.0027648
17:58:51|0.0027648
17:58:52|0.0027647
17:58:52|0.002765
17:58:53|0.002765
17:58:53|0.002765
17:58:54|0.002765
17:58:55|0.002765
17:58:55|0.0027652
17:58:56|0.0027652
17:58:57|0.0027652
17:58:57|0.0027652
17:58:57|0.0027652
17:58:58|0.0027652
17:58:58|0.0027652
17:58:59|0.0027652
17:58:59|0.0027652
17:59:00|0.0027652
17:59:01|0.0027652
17:59:02|0.0027652
17:59:03|0.0027652
17:59:04|0.0027658
17:59:04|0.0027658
17:59:05|0.0027658
17:59:06|0.0027656
17:59:06|0.0027656
17:59:07|0.0027658
17:59:08|0.0027655
17:59:08|0.0027655
17:59:09|0.0027656
17:59:10|0.0027661
17:59:10|0.0027661
17:59:11|0.0027661
17:59:12|0.0027648
17:59:12|0.0027648
17:59:13|0.0027648
17:59:14|0.0027648
17:59:14|0.002766
17:59:15|0.002766
17:59:15|0.002766
17:59:16|0.002766
17:59:16|0.002766
17:59:17|0.002766
17:59:18|0.002766
17:59:18|0.002766
17:59:19|0.002766
17:59:19|0.002766
17:59:20|0.002766
17:59:20|0.002766
17:59:20|0.0027674
17:59:21|0.0027674
17:59:22|0.0027674
17:59:22|0.0027684
17:59:23|0.0027684
17:59:23|0.0027684
17:59:24|0.0027684
17:59:24|0.0027684
17:59:25|0.0027684
17:59:25|0.002768
17:59:26|0.002768
17:59:26|0.002768
17:59:27|0.002768
17:59:28|0.0027692
17:59:29|0.0027692
17:59:30|0.0027692
17:59:31|0.0027692
17:59:32|0.0027692
17:59:32|0.0027692
17:59:33|0.0027692
17:59:34|0.0027694
17:59:35|0.002769
17:59:36|0.0027663
17:59:37|0.0027663
17:59:38|0.0027663
17:59:39|0.0027663
17:59:40|0.0027663
17:59:41|0.0027663
17:59:42|0.0027663
17:59:42|0.0027663
17:59:43|0.0027663
17:59:44|0.0027663
17:59:45|0.0027663
17:59:46|0.0027663
17:59:46|0.0027663
17:59:47|0.0027663
17:59:48|0.0027663
17:59:49|0.0027655
17:59:49|0.0027646
17:59:50|0.0027646
17:59:51|0.0027646
17:59:51|0.0027646
17:59:52|0.0027646
17:59:53|0.0027673
17:59:54|0.0027673
17:59:55|0.0027685
17:59:55|0.0027699
17:59:56|0.0027699
17:59:56|0.0027685
17:59:57|0.0027685
17:59:58|0.0027699
17:59:58|0.0027695
17:59:59|0.0027695
17:59:59|0.0027689
18:00:00|0.0027689
18:00:01|0.0027689
18:00:01|0.0027689
18:00:02|0.0027689
18:00:03|0.0027689
18:00:04|0.0027696
18:00:04|0.0027696
18:00:04|0.0027696
18:00:05|0.0027696
18:00:06|0.0027691
18:00:06|0.0027691
18:00:07|0.0027691
18:00:07|0.0027691
18:00:08|0.0027691
18:00:08|0.0027691
18:00:09|0.0027692
18:00:10|0.0027692
18:00:10|0.0027692
18:00:11|0.0027692
18:00:12|0.0027692
18:00:12|0.0027693
18:00:13|0.0027693
18:00:13|0.0027674
18:00:14|0.0027674
18:00:15|0.0027674
18:00:15|0.0027691
18:00:16|0.0027691
18:00:16|0.0027692
18:00:17|0.0027692
18:00:17|0.0027692
18:00:18|0.0027692
18:00:18|0.0027692
18:00:19|0.0027692
18:00:20|0.0027692
18:00:20|0.0027692
18:00:20|0.0027692
18:00:21|0.0027692
18:00:21|0.0027692
18:00:22|0.0027692
18:00:22|0.0027692
18:00:22|0.0027692
18:00:23|0.0027692
18:00:23|0.0027692
18:00:24|0.0027692
18:00:25|0.002768
18:00:26|0.002768
18:00:26|0.002768
18:00:26|0.0027679
18:00:27|0.0027679
18:00:27|0.0027679
18:00:27|0.0027679
18:00:28|0.0027679
18:00:29|0.0027685
18:00:31|0.0027685
18:00:32|0.00277
18:00:32|0.00277
18:00:33|0.00277
18:00:34|0.00277
18:00:34|0.00277
18:00:35|0.00277
18:00:36|0.0027679
18:00:36|0.0027678
18:00:37|0.0027675
18:00:37|0.0027674
18:00:38|0.0027674
18:00:38|0.0027685
18:00:40|0.0027685
18:00:40|0.002769
18:00:41|0.002769
18:00:42|0.002769
18:00:42|0.002769
18:00:43|0.0027698
18:00:44|0.0027698
18:00:44|0.0027698
18:00:45|0.0027684
18:00:46|0.0027689
18:00:46|0.0027692
18:00:47|0.0027692
18:00:48|0.0027679
18:00:48|0.0027679
18:00:49|0.002769
18:00:49|0.002769
18:00:50|0.002769
18:00:51|0.002769
18:00:51|0.002769
18:00:51|0.002769
18:00:52|0.0027702
18:00:53|0.0027702
18:00:53|0.0027702
18:00:54|0.0027702
18:00:54|0.0027702
18:00:55|0.0027703
18:00:56|0.0027702
18:00:57|0.0027702
18:00:57|0.0027716
18:00:58|0.0027716
18:00:58|0.0027704
18:00:59|0.0027704
18:01:00|0.0027704
18:01:01|0.0027701
18:01:02|0.0027701
18:01:02|0.0027706
18:01:03|0.0027706
18:01:03|0.0027706
18:01:04|0.0027706
18:01:04|0.0027706
18:01:05|0.0027706
18:01:05|0.0027707
18:01:06|0.0027707
18:01:06|0.0027707
18:01:07|0.0027707
18:01:07|0.0027707
18:01:07|0.0027707
18:01:08|0.0027701
18:01:08|0.0027701
18:01:09|0.0027701
18:01:10|0.0027701
18:01:10|0.0027702
18:01:11|0.0027702
18:01:12|0.0027702
18:01:12|0.0027702
18:01:13|0.0027698
18:01:13|0.0027701
18:01:14|0.0027701
18:01:14|0.0027691
18:01:15|0.0027691
18:01:16|0.0027663
18:01:16|0.0027681
18:01:17|0.0027681
18:01:17|0.0027681
18:01:17|0.0027681
18:01:18|0.0027681
18:01:19|0.0027681
18:01:19|0.0027667
18:01:20|0.0027667
18:01:20|0.0027667
18:01:21|0.0027681
18:01:21|0.0027681
18:01:21|0.0027681
18:01:22|0.0027681
18:01:23|0.0027681
18:01:24|0.0027677
18:01:24|0.0027677
18:01:25|0.0027677
18:01:25|0.0027677
18:01:26|0.0027677
18:01:27|0.0027679
18:01:27|0.0027679
18:01:28|0.0027679
18:01:28|0.0027679
18:01:28|0.0027679
18:01:29|0.0027679
18:01:30|0.0027679
18:01:31|0.0027679
18:01:31|0.0027679
18:01:32|0.0027676
18:01:33|0.0027694
18:01:33|0.0027694
18:01:34|0.0027694
18:01:34|0.0027681
18:01:35|0.0027681
18:01:36|0.0027673
18:01:37|0.0027673
18:01:37|0.0027673
18:01:38|0.0027673
18:01:39|0.0027673
18:01:39|0.0027676
18:01:40|0.0027676
18:01:41|0.0027676
18:01:42|0.0027676
18:01:42|0.0027657
18:01:43|0.0027664
18:01:44|0.0027664
18:01:45|0.0027664
18:01:45|0.0027661
18:01:46|0.0027661
18:01:47|0.0027661
18:01:48|0.0027671
18:01:48|0.0027671
18:01:49|0.0027671
18:01:50|0.0027671
18:01:50|0.0027671
18:01:51|0.0027671
18:01:51|0.0027671
18:01:52|0.0027669
18:01:53|0.0027658
18:01:53|0.0027658
18:01:54|0.0027658
18:01:54|0.0027658
18:01:55|0.0027663
18:01:56|0.0027656
18:01:57|0.0027656
18:01:57|0.0027655
18:01:58|0.0027655
18:01:58|0.0027655
18:01:59|0.0027641
18:02:00|0.0027645
18:02:00|0.0027645
18:02:01|0.0027645
18:02:02|0.002765
18:02:02|0.002765
18:02:03|0.002765
18:02:03|0.002765
18:02:04|0.002765
18:02:05|0.0027651
18:02:05|0.0027651
18:02:06|0.0027651
18:02:07|0.0027649
18:02:08|0.0027649
18:02:08|0.0027639
18:02:09|0.0027645
18:02:10|0.0027645
18:02:11|0.002765
18:02:11|0.0027645
18:02:11|0.0027645
18:02:12|0.0027645
18:02:13|0.0027645
18:02:13|0.0027645
18:02:14|0.0027645
18:02:14|0.0027645
18:02:15|0.0027644
18:02:16|0.0027631
18:02:17|0.0027649
18:02:17|0.0027639
18:02:18|0.0027628
18:02:19|0.0027628
18:02:20|0.0027628
18:02:20|0.0027626
18:02:20|0.0027626
18:02:21|0.0027626
18:02:22|0.0027626
18:02:22|0.0027626
18:02:23|0.0027604
18:02:24|0.0027626
18:02:24|0.0027626
18:02:25|0.0027626
18:02:25|0.0027624
18:02:26|0.0027624
18:02:26|0.0027622
18:02:27|0.0027622
18:02:28|0.0027606
18:02:28|0.0027611
18:02:29|0.0027611
18:02:30|0.0027585
18:02:31|0.0027601
18:02:32|0.0027601
18:02:33|0.0027599
18:02:34|0.0027599
18:02:35|0.0027609
18:02:36|0.0027609
18:02:37|0.0027609
18:02:38|0.0027609
18:02:39|0.0027609
18:02:39|0.0027615
18:02:41|0.0027615
18:02:42|0.0027617
18:02:42|0.0027617
18:02:44|0.0027616
18:02:44|0.0027616
18:02:45|0.0027616
18:02:47|0.0027616
18:02:48|0.0027624
18:02:48|0.0027624
18:02:49|0.0027624
18:02:49|0.0027624
18:02:49|0.002763
18:02:50|0.002763
18:02:50|0.002763
18:02:52|0.002763
18:02:52|0.0027632
18:02:53|0.0027632
18:02:53|0.0027632
18:02:54|0.0027632
18:02:54|0.0027632
18:02:55|0.0027645
18:02:55|0.0027645
18:02:56|0.0027645
18:02:57|0.0027645
18:02:58|0.0027645
18:02:58|0.0027645
18:02:58|0.0027645
18:02:59|0.0027643
18:03:00|0.0027643
18:03:01|0.0027644
18:03:01|0.0027642
18:03:02|0.0027646
18:03:02|0.0027641
18:03:03|0.0027646
18:03:04|0.0027646
18:03:04|0.0027634
18:03:05|0.0027645
18:03:06|0.0027645
18:03:06|0.0027645
18:03:06|0.0027634
18:03:07|0.0027634
18:03:08|0.0027634
18:03:08|0.0027634
18:03:09|0.0027634
18:03:09|0.0027634
18:03:10|0.0027634
18:03:10|0.0027629
18:03:11|0.0027629
18:03:12|0.0027629
18:03:12|0.0027629
18:03:13|0.0027628
18:03:14|0.0027628
18:03:15|0.0027628
18:03:15|0.0027634
18:03:16|0.0027634
18:03:17|0.0027634
18:03:17|0.0027635
18:03:18|0.0027653
18:03:18|0.0027675
18:03:19|0.0027685
18:03:19|0.0027659
18:03:20|0.002766
18:03:21|0.002766
18:03:21|0.002766
18:03:22|0.002766
18:03:22|0.002766
18:03:23|0.0027676
18:03:23|0.0027676
18:03:24|0.0027676
18:03:24|0.0027671
18:03:25|0.0027683
18:03:26|0.0027683
18:03:26|0.0027683
18:03:27|0.0027649
18:03:27|0.0027649
18:03:28|0.0027674
18:03:28|0.0027649
18:03:29|0.0027643
18:03:29|0.0027643
18:03:30|0.0027643
18:03:31|0.0027643
18:03:32|0.0027643
18:03:33|0.0027643
18:03:34|0.0027643
18:03:36|0.0027643
18:03:37|0.0027643
18:03:38|0.0027637
18:03:38|0.0027637
18:03:39|0.0027637
18:03:40|0.0027637
18:03:41|0.0027637
18:03:42|0.0027637
18:03:42|0.0027637
18:03:43|0.0027637
18:03:44|0.0027637
18:03:45|0.0027637
18:03:46|0.0027637
18:03:46|0.0027637
18:03:47|0.0027646
18:03:48|0.0027646
18:03:48|0.0027646
18:03:48|0.0027646
18:03:49|0.0027627
18:03:50|0.0027627
18:03:51|0.0027627
18:03:52|0.0027627
18:03:53|0.0027627
18:03:54|0.0027627
18:03:54|0.0027627
18:03:55|0.0027627
18:03:56|0.0027627
18:03:57|0.0027607
18:03:57|0.0027607
18:03:58|0.0027607
18:03:59|0.0027607
18:04:00|0.0027607
18:04:00|0.0027608
18:04:01|0.0027608
18:04:02|0.0027617
18:04:02|0.0027617
18:04:03|0.0027617
18:04:04|0.0027617
18:04:04|0.0027612
18:04:05|0.0027612
18:04:06|0.0027612
18:04:06|0.0027615
18:04:07|0.0027617
18:04:08|0.0027637
18:04:08|0.0027637
18:04:09|0.0027637
18:04:10|0.0027637
18:04:10|0.0027637
18:04:11|0.0027627
18:04:12|0.0027627
18:04:12|0.0027627
18:04:13|0.0027627
18:04:14|0.0027642
18:04:14|0.0027642
18:04:15|0.0027642
18:04:15|0.0027642
18:04:16|0.0027642
18:04:16|0.0027642
18:04:17|0.002766
18:04:18|0.002766
18:04:18|0.0027665
18:04:19|0.0027668
18:04:20|0.0027668
18:04:21|0.0027656
18:04:21|0.0027656
18:04:22|0.0027656
18:04:22|0.0027656
18:04:23|0.0027656
18:04:23|0.0027656
18:04:24|0.0027656
18:04:24|0.0027676
18:04:25|0.0027676
18:04:25|0.0027676
18:04:26|0.0027676
18:04:26|0.0027676
18:04:27|0.0027676
18:04:27|0.0027664
18:04:28|0.0027656
18:04:29|0.0027658
18:04:29|0.0027658
18:04:30|0.0027658
18:04:30|0.0027665
18:04:31|0.0027665
18:04:32|0.0027665
18:04:33|0.0027665
18:04:33|0.0027656
18:04:34|0.0027656
18:04:35|0.0027656
18:04:35|0.0027656
18:04:36|0.0027647
18:04:37|0.0027647
18:04:38|0.0027662
18:04:39|0.0027645
18:04:40|0.0027659
18:04:41|0.0027659
18:04:42|0.0027659
18:04:43|0.0027659
18:04:44|0.0027659
18:04:45|0.0027659
18:04:46|0.0027659
18:04:47|0.0027655
18:04:47|0.0027655
18:04:48|0.0027655
18:04:49|0.0027655
18:04:50|0.0027655
18:04:50|0.0027655
18:04:51|0.0027655
18:04:52|0.0027665
18:04:53|0.0027665
18:04:54|0.0027665
18:04:55|0.0027671
18:04:56|0.0027671
18:04:57|0.0027665
18:04:58|0.0027662
18:04:59|0.0027653
18:04:59|0.0027653
18:05:00|0.0027653
18:05:01|0.0027665
18:05:02|0.0027651
18:05:03|0.0027651
18:05:03|0.0027651
18:05:04|0.0027651
18:05:05|0.0027651
18:05:06|0.0027651
18:05:06|0.0027651
18:05:07|0.0027651
18:05:08|0.0027651
18:05:08|0.0027649
18:05:08|0.0027649
18:05:10|0.0027652
18:05:10|0.0027652
18:05:10|0.0027652
18:05:11|0.0027652
18:05:11|0.0027652
18:05:12|0.0027652
18:05:13|0.0027652
18:05:13|0.0027652
18:05:14|0.0027638
18:05:15|0.0027645
18:05:15|0.0027645
18:05:16|0.0027645
18:05:16|0.0027645
18:05:17|0.0027646
18:05:17|0.0027646
18:05:18|0.0027646
18:05:18|0.0027646
18:05:19|0.0027645
18:05:19|0.0027645
18:05:20|0.0027668
18:05:20|0.0027679
18:05:21|0.0027679
18:05:21|0.0027679
18:05:22|0.0027678
18:05:23|0.0027677
18:05:23|0.0027676
18:05:23|0.0027676
18:05:24|0.0027676
18:05:25|0.0027676
18:05:25|0.002767
18:05:26|0.0027674
18:05:27|0.0027674
18:05:28|0.0027672
18:05:28|0.0027672
18:05:29|0.0027674
18:05:30|0.0027674
18:05:30|0.0027674
18:05:31|0.0027674
18:05:31|0.0027674
18:05:32|0.0027674
18:05:33|0.0027675
18:05:34|0.0027675
18:05:34|0.0027675
18:05:35|0.0027675
18:05:35|0.0027675
18:05:36|0.0027679
18:05:37|0.0027679
18:05:37|0.0027679
18:05:38|0.0027679
18:05:38|0.0027679
18:05:39|0.0027679
18:05:40|0.0027679
18:05:40|0.0027706
18:05:41|0.0027706
18:05:41|0.0027706
18:05:42|0.0027722
18:05:43|0.0027745
18:05:44|0.0027766
18:05:45|0.0027772
18:05:46|0.0027772
18:05:47|0.0027751
18:05:47|0.0027738
18:05:48|0.002772
18:05:49|0.0027708
18:05:50|0.0027721
18:05:50|0.0027721
18:05:51|0.0027723
18:05:52|0.0027736
18:05:52|0.0027736
18:05:53|0.0027741
18:05:53|0.0027732
18:05:54|0.0027728
18:05:55|0.0027728
18:05:56|0.0027728
18:05:56|0.0027728
18:05:56|0.0027728
18:05:57|0.0027738
18:05:58|0.0027738
18:05:58|0.0027738
18:05:59|0.0027738
18:05:59|0.0027755
18:06:00|0.0027755
18:06:01|0.0027755
18:06:02|0.002776
18:06:02|0.0027771
18:06:03|0.0027778
18:06:03|0.0027778
18:06:04|0.0027778
18:06:04|0.002778
18:06:05|0.0027777
18:06:06|0.0027788
18:06:06|0.0027791
18:06:07|0.0027791
18:06:08|0.0027803
18:06:09|0.0027806
18:06:09|0.0027806
18:06:09|0.0027809
18:06:10|0.0027823
18:06:10|0.0027847
18:06:10|0.0027841
18:06:12|0.0027847
18:06:12|0.0027851
18:06:13|0.0027851
18:06:13|0.0027838
18:06:14|0.0027838
18:06:14|0.0027838
18:06:15|0.0027829
18:06:16|0.0027821
18:06:16|0.0027821
18:06:17|0.0027814
18:06:17|0.0027814
18:06:18|0.0027814
18:06:18|0.0027814
18:06:19|0.0027814
18:06:20|0.0027813
18:06:20|0.0027812
18:06:21|0.0027812
18:06:22|0.002781
18:06:23|0.0027794
18:06:24|0.0027795
18:06:24|0.0027795
18:06:24|0.0027795
18:06:25|0.0027795
18:06:26|0.0027795
18:06:26|0.0027795
18:06:28|0.0027819
18:06:29|0.002782
18:06:29|0.002782
18:06:30|0.002782
18:06:30|0.002782
18:06:31|0.002782
18:06:32|0.002782
18:06:32|0.002782
18:06:33|0.0027842
18:06:34|0.0027861
18:06:35|0.0027861
18:06:35|0.0027861
18:06:36|0.0027861
18:06:36|0.0027861
18:06:37|0.0027839
18:06:38|0.0027839
18:06:38|0.0027842
18:06:39|0.0027842
18:06:40|0.0027842
18:06:41|0.0027842
18:06:41|0.0027845
18:06:42|0.0027845
18:06:43|0.0027845
18:06:43|0.0027845
18:06:44|0.002784
18:06:45|0.002784
18:06:46|0.0027845
18:06:47|0.0027842
18:06:47|0.0027842
18:06:48|0.0027842
18:06:49|0.0027845
18:06:50|0.0027852
18:06:50|0.0027847
18:06:51|0.0027854
18:06:51|0.0027854
18:06:52|0.0027854
18:06:52|0.0027854
18:06:53|0.0027854
18:06:54|0.0027855
18:06:54|0.0027855
18:06:55|0.0027855
18:06:56|0.0027846
18:06:56|0.0027846
18:06:57|0.002787
18:06:57|0.0027872
18:06:58|0.0027872
18:06:59|0.0027863
18:06:59|0.0027863
18:07:00|0.0027863
18:07:01|0.0027855
18:07:02|0.0027858
18:07:02|0.002786
18:07:03|0.002786
18:07:03|0.002786
18:07:04|0.002786
18:07:04|0.0027862
18:07:05|0.0027871
18:07:06|0.002787
18:07:07|0.002787
18:07:07|0.0027875
18:07:08|0.002787
18:07:08|0.002787
18:07:09|0.0027879
18:07:09|0.0027879
18:07:09|0.0027879
18:07:10|0.0027879
18:07:10|0.0027879
18:07:11|0.0027876
18:07:11|0.0027876
18:07:11|0.0027883
18:07:12|0.0027883
18:07:12|0.0027883
18:07:13|0.0027883
18:07:13|0.0027884
18:07:14|0.0027884
18:07:14|0.002789
18:07:15|0.002789
18:07:16|0.0027903
18:07:17|0.0027916
18:07:17|0.0027921
18:07:18|0.002792
18:07:18|0.0027924
18:07:18|0.0027924
18:07:19|0.0027916
18:07:20|0.0027916
18:07:20|0.0027921
18:07:20|0.0027921
18:07:21|0.0027923
18:07:22|0.0027927
18:07:23|0.0027923
18:07:24|0.0027912
18:07:24|0.0027903
18:07:26|0.0027934
18:07:27|0.0027939
18:07:28|0.0027943
18:07:29|0.0027943
18:07:30|0.0027946
18:07:30|0.0027951
18:07:31|0.0027947
18:07:32|0.0027935
18:07:33|0.0027935
18:07:33|0.0027935
18:07:34|0.0027935
18:07:35|0.0027935
18:07:36|0.0027939
18:07:36|0.0027939
18:07:38|0.0027939
18:07:38|0.0027934
18:07:39|0.0027934
18:07:39|0.0027935
18:07:40|0.0027935
18:07:41|0.0027916
18:07:41|0.0027916
18:07:42|0.0027916
18:07:42|0.0027916
18:07:43|0.0027916
18:07:44|0.0027932
18:07:45|0.0027934
18:07:46|0.0027935
18:07:47|0.0027945
18:07:47|0.0027945
18:07:48|0.0027945
18:07:48|0.0027935
18:07:49|0.0027935
18:07:50|0.0027935
18:07:51|0.0027935
18:07:51|0.0027935
18:07:52|0.0027935
18:07:52|0.0027936
18:07:53|0.0027936
18:07:54|0.0027934
18:07:54|0.0027934
18:07:55|0.0027936
18:07:56|0.0027936
18:07:56|0.0027931
18:07:57|0.0027921
18:07:57|0.0027932
18:07:58|0.0027916
18:07:58|0.0027898
18:07:59|0.0027898
18:07:59|0.0027961
18:08:00|0.0027961
18:08:00|0.0027961
18:08:01|0.0027961
18:08:01|0.0027961
18:08:02|0.0027961
18:08:03|0.0027961
18:08:03|0.0027962
18:08:04|0.0027961
18:08:04|0.0027961
18:08:04|0.0027964
18:08:05|0.0027964
18:08:06|0.0027977
18:08:07|0.0027977
18:08:07|0.0027978
18:08:08|0.0027978
18:08:09|0.0027966
18:08:09|0.0027972
18:08:10|0.0027972
18:08:10|0.0027972
18:08:11|0.0027963
18:08:11|0.0027961
18:08:12|0.0027961
18:08:13|0.0027961
18:08:13|0.0027961
18:08:14|0.0027961
18:08:15|0.0027961
18:08:15|0.0027961
18:08:16|0.0027961
18:08:17|0.0027961
18:08:17|0.0027961
18:08:18|0.0027961
18:08:19|0.0027961
18:08:19|0.0027961
18:08:20|0.0027946
18:08:21|0.0027946
18:08:22|0.0027946
18:08:23|0.0027953
18:08:23|0.0027957
18:08:24|0.0027957
18:08:25|0.0027956
18:08:26|0.0027956
18:08:26|0.0027956
18:08:27|0.0027956
18:08:28|0.0027934
18:08:29|0.0027937
18:08:30|0.0027937
18:08:32|0.0027948
18:08:32|0.0027934
18:08:33|0.0027932
18:08:34|0.002796
18:08:34|0.0027966
18:08:35|0.0027966
18:08:36|0.0027966
18:08:37|0.0027977
18:08:37|0.0027947
18:08:38|0.0027944
18:08:38|0.0027951
18:08:39|0.0027951
18:08:39|0.0027951
18:08:40|0.0027951
18:08:41|0.0027951
18:08:41|0.0027934
18:08:42|0.0027914
18:08:42|0.0027942
18:08:43|0.0027948
18:08:44|0.0027924
18:08:45|0.0027928
18:08:45|0.0027921
18:08:46|0.0027921
18:08:46|0.0027918
18:08:47|0.0027918
18:08:47|0.0027918
18:08:48|0.0027918
18:08:48|0.0027921
18:08:49|0.0027921
18:08:50|0.0027899
18:08:50|0.0027899
18:08:51|0.0027899
18:08:52|0.0027899
18:08:52|0.0027913
18:08:53|0.0027913
18:08:53|0.0027895
18:08:54|0.0027895
18:08:55|0.0027896
18:08:55|0.0027902
18:08:56|0.0027902
18:08:56|0.0027902
18:08:57|0.0027903
18:08:57|0.0027903
18:08:58|0.0027902
18:08:58|0.002791
18:08:59|0.002791
18:08:59|0.002791
18:09:00|0.0027898
18:09:00|0.0027898
18:09:01|0.0027873
18:09:01|0.0027863
18:09:02|0.002788
18:09:02|0.0027859
18:09:03|0.0027859
18:09:03|0.0027835
18:09:04|0.0027835
18:09:05|0.0027866
18:09:06|0.0027841
18:09:06|0.0027865
18:09:07|0.0027865
18:09:08|0.0027865
18:09:09|0.0027865
18:09:09|0.0027858
18:09:10|0.0027858
18:09:11|0.0027858
18:09:11|0.0027865
18:09:12|0.0027865
18:09:12|0.0027887
18:09:13|0.0027887
18:09:14|0.002787
18:09:14|0.002787
18:09:15|0.002787
18:09:15|0.002787
18:09:16|0.002787
18:09:17|0.0027878
18:09:17|0.0027878
18:09:18|0.0027878
18:09:19|0.002787
18:09:19|0.002787
18:09:20|0.002787
18:09:20|0.0027846
18:09:21|0.0027846
18:09:22|0.0027846
18:09:22|0.0027846
18:09:23|0.0027862
18:09:24|0.0027855
18:09:24|0.0027863
18:09:26|0.0027863
18:09:27|0.0027851
18:09:28|0.0027842
18:09:28|0.002785
18:09:29|0.002785
18:09:30|0.002785
18:09:31|0.002783
18:09:32|0.002783
18:09:32|0.0027846
18:09:33|0.0027846
18:09:33|0.0027846
18:09:34|0.002786
18:09:35|0.0027861
18:09:36|0.0027861
18:09:37|0.0027901
18:09:37|0.0027901
18:09:38|0.0027901
18:09:39|0.0027901
18:09:40|0.0027901
18:09:41|0.0027901
18:09:42|0.0027901
18:09:42|0.0027873
18:09:43|0.0027865
18:09:44|0.0027913
18:09:45|0.0027913
18:09:45|0.0027913
18:09:46|0.0027913
18:09:47|0.0027907
18:09:47|0.0027922
18:09:48|0.0027922
18:09:49|0.0027923
18:09:50|0.0027939
18:09:50|0.0027939
18:09:51|0.0027939
18:09:51|0.002792
18:09:52|0.002792
18:09:53|0.002792
18:09:54|0.002792
18:09:54|0.0027915
18:09:55|0.0027915
18:09:55|0.0027915
18:09:56|0.0027894
18:09:56|0.0027908
18:09:57|0.0027886
18:09:58|0.0027886
18:09:58|0.0027886
18:09:59|0.0027881
18:10:00|0.0027881
18:10:00|0.0027881
18:10:01|0.0027881
18:10:01|0.0027881
18:10:02|0.0027881
18:10:02|0.0027881
18:10:03|0.0027881
18:10:04|0.0027881
18:10:04|0.0027881
18:10:05|0.0027872
18:10:06|0.0027872
18:10:06|0.0027872
18:10:07|0.0027876
18:10:07|0.0027876
18:10:08|0.0027876
18:10:09|0.0027878
18:10:09|0.0027878
18:10:10|0.0027878
18:10:10|0.0027878
18:10:11|0.0027878
18:10:11|0.0027878
18:10:12|0.0027878
18:10:12|0.0027887
18:10:13|0.0027887
18:10:13|0.0027894
18:10:14|0.0027894
18:10:15|0.0027894
18:10:16|0.0027914
18:10:17|0.0027895
18:10:19|0.0027896
18:10:20|0.0027905
18:10:20|0.0027905
18:10:21|0.0027905
18:10:21|0.0027905
18:10:21|0.0027905
18:10:22|0.0027905
18:10:23|0.0027905
18:10:23|0.0027899
18:10:24|0.0027899
18:10:25|0.0027908
18:10:25|0.0027905
18:10:25|0.0027905
18:10:26|0.0027905
18:10:27|0.0027907
18:10:27|0.0027906
18:10:28|0.0027906
18:10:28|0.0027901
18:10:29|0.0027901
18:10:30|0.0027901
18:10:30|0.0027908
18:10:31|0.0027922
18:10:32|0.0027915
18:10:32|0.0027908
18:10:33|0.0027915
18:10:33|0.0027915
18:10:34|0.0027916
18:10:34|0.0027915
18:10:35|0.0027916
18:10:35|0.0027918
18:10:36|0.002792
18:10:37|0.0027914
18:10:38|0.0027917
18:10:38|0.0027922
18:10:39|0.0027925
18:10:40|0.0027925
18:10:40|0.0027924
18:10:40|0.0027911
18:10:41|0.0027912
18:10:42|0.0027914
18:10:43|0.0027917
18:10:43|0.0027917
18:10:44|0.0027917
18:10:44|0.0027935
18:10:45|0.0027919
18:10:46|0.0027925
18:10:46|0.0027935
18:10:47|0.0027933
18:10:48|0.0027933
18:10:48|0.0027932
18:10:49|0.0027931
18:10:50|0.0027931
18:10:50|0.0027931
18:10:51|0.0027931
18:10:51|0.0027931
18:10:52|0.0027933
18:10:52|0.0027928
18:10:53|0.0027933
18:10:54|0.0027936
18:10:54|0.0027936
18:10:55|0.0027936
18:10:55|0.0027932
18:10:56|0.0027932
18:10:56|0.0027932
18:10:56|0.0027932
18:10:58|0.0027919
18:10:58|0.002792
18:10:59|0.0027931
18:11:00|0.0027926
18:11:00|0.0027926
18:11:01|0.0027926
18:11:02|0.0027926
18:11:03|0.0027937
18:11:04|0.0027937
18:11:04|0.0027937
18:11:04|0.0027937
18:11:05|0.0027937
18:11:05|0.0027937
18:11:06|0.0027943
18:11:07|0.0027942
18:11:07|0.0027938
18:11:08|0.0027938
18:11:08|0.0027938
18:11:09|0.0027938
18:11:10|0.0027947
18:11:10|0.0027954
18:11:11|0.0027961
18:11:11|0.0027961
18:11:11|0.0027961
18:11:12|0.0027961
18:11:13|0.0027964
18:11:14|0.0027965
18:11:14|0.0027965
18:11:15|0.002797
18:11:15|0.002797
18:11:16|0.002797
18:11:16|0.002797
18:11:17|0.002797
18:11:17|0.0027973
18:11:18|0.0027973
18:11:19|0.0028
18:11:20|0.002801
18:11:21|0.0028016
18:11:21|0.0028023
18:11:23|0.0028017
18:11:24|0.002802
18:11:25|0.002802
18:11:25|0.002802
18:11:25|0.0028022
18:11:26|0.0028022
18:11:27|0.0028022
18:11:28|0.0028022
18:11:28|0.0028017
18:11:29|0.0028022
18:11:29|0.0028022
18:11:30|0.0028015
18:11:31|0.0028021
18:11:31|0.0028021
18:11:32|0.0028021
18:11:33|0.0028017
18:11:33|0.0028017
18:11:34|0.0028017
18:11:35|0.0028017
18:11:36|0.0028015
18:11:36|0.0028015
18:11:36|0.0028015
18:11:37|0.0028015
18:11:38|0.0028026
18:11:38|0.0028033
18:11:39|0.0028028
18:11:40|0.0028046
18:11:40|0.0028053
18:11:41|0.0028062
18:11:41|0.0028062
18:11:42|0.002806
18:11:43|0.0028057
18:11:43|0.002806
18:11:44|0.002806
18:11:44|0.0028046
18:11:45|0.0028043
18:11:45|0.0028042
18:11:46|0.0028042
18:11:46|0.0028042
18:11:47|0.0028042
18:11:48|0.0028036
18:11:49|0.0028038
18:11:50|0.0028038
18:11:51|0.0028038
18:11:51|0.0028038
18:11:52|0.0028038
18:11:52|0.0028044
18:11:53|0.0028056
18:11:53|0.0028056
18:11:54|0.0028056
18:11:54|0.0028047
18:11:55|0.0028047
18:11:55|0.0028047
18:11:56|0.0028038
18:11:56|0.0028039
18:11:56|0.0028039
18:11:57|0.0028039
18:11:57|0.0028039
18:11:58|0.0028039
18:11:59|0.0028039
18:11:59|0.0028033
18:12:00|0.0028033
18:12:01|0.0028033
18:12:01|0.002802
18:12:02|0.0028042
18:12:02|0.0028042
18:12:03|0.0028042
18:12:04|0.0028043
18:12:05|0.0028043
18:12:05|0.0028043
18:12:06|0.0028043
18:12:06|0.0028043
18:12:07|0.0028043
18:12:07|0.0028049
18:12:08|0.0028049
18:12:09|0.0028049
18:12:10|0.0028049
18:12:11|0.0028065
18:12:11|0.0028065
18:12:11|0.0028064
18:12:12|0.0028064
18:12:12|0.0028065
18:12:13|0.0028056
18:12:13|0.0028043
18:12:14|0.0028041
18:12:14|0.0028041
18:12:15|0.002804
18:12:15|0.002804
18:12:15|0.002804
18:12:16|0.0028039
18:12:17|0.0028039
18:12:18|0.0028039
18:12:19|0.0028039
18:12:20|0.0028044
18:12:21|0.0028044
18:12:22|0.0028056
18:12:23|0.0028058
18:12:24|0.0028058
18:12:25|0.0028067
18:12:26|0.002807
18:12:27|0.002807
18:12:28|0.002806
18:12:28|0.002807
18:12:29|0.002807
18:12:30|0.002807
18:12:30|0.0028073
18:12:31|0.0028076
18:12:31|0.002808
18:12:32|0.002808
18:12:32|0.002808
18:12:33|0.0028074
18:12:33|0.0028074
18:12:34|0.0028074
18:12:35|0.0028074
18:12:35|0.0028074
18:12:36|0.0028085
18:12:36|0.0028085
18:12:37|0.0028085
18:12:38|0.0028085
18:12:38|0.0028085
18:12:39|0.002807
18:12:39|0.0028084
18:12:40|0.0028084
18:12:40|0.0028084
18:12:41|0.0028084
18:12:42|0.0028084
18:12:43|0.002808
18:12:43|0.002808
18:12:44|0.0028078
18:12:45|0.002808
18:12:45|0.002808
18:12:46|0.002808
18:12:46|0.002808
18:12:47|0.002808
18:12:48|0.002808
18:12:48|0.002807
18:12:49|0.0028042
18:12:50|0.0028042
18:12:50|0.0028025
18:12:51|0.0028025
18:12:51|0.0028025
18:12:52|0.0028025
18:12:52|0.0028038
18:12:53|0.0028038
18:12:53|0.0028039
18:12:54|0.0028039
18:12:54|0.0028032
18:12:55|0.0028009
18:12:55|0.0028013
18:12:56|0.0028009
18:12:56|0.0028011
18:12:57|0.0028011
18:12:57|0.0028011
18:12:58|0.0028029
18:12:58|0.0028029
18:12:59|0.0028029
18:13:00|0.0028029
18:13:00|0.0028012
18:13:01|0.0028012
18:13:02|0.0028007
18:13:02|0.0028007
18:13:03|0.0028004
18:13:04|0.0028016
18:13:05|0.0028016
18:13:06|0.0028016
18:13:06|0.0028016
18:13:07|0.0028016
18:13:08|0.0028016
18:13:09|0.0028016
18:13:10|0.0028016
18:13:10|0.0028016
18:13:11|0.0028016
18:13:12|0.0028016
18:13:13|0.0028016
18:13:14|0.0028052
18:13:14|0.0028033
18:13:14|0.0028033
18:13:15|0.0028044
18:13:16|0.0028044
18:13:16|0.002802
18:13:17|0.002802
18:13:18|0.002802
18:13:18|0.002802
18:13:19|0.0028016
18:13:20|0.0028016
18:13:20|0.0028016
18:13:21|0.0028016
18:13:21|0.0028016
18:13:22|0.002801
18:13:23|0.0028012
18:13:24|0.0028012
18:13:25|0.0028013
18:13:26|0.0028005
18:13:27|0.0028005
18:13:27|0.0027998
18:13:29|0.0027998
18:13:29|0.0027998
18:13:30|0.0027993
18:13:31|0.0027993
18:13:31|0.0028002
18:13:33|0.0028002
18:13:34|0.0027997
18:13:34|0.0027997
18:13:35|0.0028002
18:13:35|0.0028002
18:13:36|0.0028002
18:13:36|0.0028002
18:13:37|0.0028002
18:13:38|0.0028002
18:13:38|0.0028002
18:13:39|0.0028002
18:13:40|0.0028002
18:13:40|0.0028002
18:13:42|0.0028002
18:13:42|0.0028005
18:13:43|0.0028005
18:13:44|0.0028005
18:13:44|0.0028006
18:13:45|0.0028006
18:13:45|0.0028006
18:13:47|0.0028006
18:13:48|0.0028006
18:13:48|0.0028009
18:13:49|0.0028009
18:13:49|0.0028009
18:13:50|0.0028009
18:13:50|0.0028009
18:13:51|0.0028009
18:13:52|0.0028009
18:13:53|0.0028028
18:13:53|0.0028027
18:13:54|0.0028042
18:13:55|0.0028042
18:13:55|0.0028042
18:13:56|0.0028062
18:13:56|0.0028062
18:13:57|0.0028068
18:13:58|0.0028078
18:13:59|0.0028077
18:13:59|0.0028077
18:14:00|0.0028077
18:14:01|0.0028077
18:14:01|0.0028075
18:14:02|0.0028075
18:14:02|0.0028075
18:14:03|0.0028089
18:14:03|0.0028089
18:14:03|0.0028089
18:14:04|0.0028091
18:14:05|0.0028101
18:14:06|0.0028101
18:14:07|0.0028107
18:14:07|0.0028107
18:14:08|0.0028107
18:14:08|0.0028107
18:14:09|0.0028107
18:14:09|0.0028091
18:14:10|0.002809
18:14:10|0.002809
18:14:12|0.0028077
18:14:13|0.0028082
18:14:14|0.00281
18:14:14|0.0028084
18:14:16|0.0028096
18:14:16|0.002809
18:14:17|0.0028095
18:14:18|0.0028107
18:14:19|0.0028091
18:14:20|0.0028091
18:14:21|0.0028085
18:14:22|0.002808
18:14:22|0.002808
18:14:23|0.002808
18:14:23|0.002808
18:14:24|0.002808
18:14:24|0.002811
18:14:25|0.0028105
18:14:26|0.0028105
18:14:27|0.0028105
18:14:27|0.0028105
18:14:28|0.00281
18:14:28|0.00281
18:14:29|0.00281
18:14:30|0.0028087
18:14:31|0.0028103
18:14:31|0.0028103
18:14:32|0.0028103
18:14:33|0.0028095
18:14:33|0.0028105
18:14:34|0.0028105
18:14:35|0.0028106
18:14:35|0.0028109
18:14:36|0.0028125
18:14:37|0.0028139
18:14:37|0.0028128
18:14:38|0.0028128
18:14:38|0.0028128
18:14:39|0.0028138
18:14:39|0.0028147
18:14:40|0.0028142
18:14:40|0.0028142
18:14:41|0.0028144
18:14:42|0.0028139
18:14:42|0.0028139
18:14:43|0.0028126
18:14:44|0.0028126
18:14:45|0.0028127
18:14:46|0.0028122
18:14:47|0.0028133
18:14:47|0.0028136
18:14:48|0.0028136
18:14:49|0.0028142
18:14:49|0.0028144
18:14:50|0.0028144
18:14:50|0.0028132
18:14:51|0.0028132
18:14:52|0.0028132
18:14:52|0.0028132
18:14:53|0.0028129
18:14:54|0.0028142
18:14:54|0.0028142
18:14:56|0.0028133
18:14:56|0.0028151
18:14:57|0.0028136
18:14:57|0.0028149
18:14:58|0.0028134
18:14:58|0.0028134
18:14:59|0.0028134
18:15:00|0.0028137
18:15:00|0.0028137
18:15:00|0.0028137
18:15:01|0.0028133
18:15:01|0.0028133
18:15:02|0.0028137
18:15:02|0.0028137
18:15:03|0.0028137
18:15:03|0.0028137
18:15:04|0.0028137
18:15:04|0.0028137
18:15:05|0.0028142
18:15:05|0.0028135
18:15:06|0.0028133
18:15:06|0.0028122
18:15:07|0.0028137
18:15:08|0.0028137
18:15:08|0.0028124
18:15:08|0.0028124
18:15:09|0.0028122
18:15:10|0.0028122
18:15:10|0.0028122
18:15:11|0.0028122
18:15:11|0.0028112
18:15:12|0.0028118
18:15:13|0.0028135
18:15:14|0.0028114
18:15:15|0.0028114
18:15:16|0.0028114
18:15:17|0.0028114
18:15:17|0.0028114
18:15:17|0.0028114
18:15:18|0.0028114
18:15:19|0.0028119
18:15:20|0.0028115
18:15:20|0.0028123
18:15:22|0.0028117
18:15:22|0.002813
18:15:23|0.0028137
18:15:24|0.0028147
18:15:25|0.0028158
18:15:25|0.0028154
18:15:25|0.0028154
18:15:26|0.0028164
18:15:26|0.0028157
18:15:27|0.0028157
18:15:28|0.0028164
18:15:29|0.0028172
18:15:30|0.0028176
18:15:30|0.0028188
18:15:31|0.0028176
18:15:31|0.0028176
18:15:32|0.0028176
18:15:33|0.0028187
18:15:33|0.0028179
18:15:34|0.0028179
18:15:34|0.002819
18:15:35|0.002819
18:15:35|0.0028184
18:15:36|0.0028184
18:15:36|0.0028183
18:15:37|0.0028188
18:15:38|0.0028163
18:15:38|0.0028173
18:15:39|0.0028173
18:15:39|0.0028177
18:15:40|0.0028182
18:15:40|0.0028182
18:15:41|0.0028182
18:15:42|0.0028193
18:15:42|0.0028188
18:15:43|0.0028195
18:15:43|0.0028193
18:15:44|0.0028193
18:15:44|0.0028193
18:15:45|0.0028181
18:15:46|0.002815
18:15:46|0.0028138
18:15:46|0.0028134
18:15:47|0.0028134
18:15:47|0.0028124
18:15:48|0.0028138
18:15:49|0.0028138
18:15:49|0.0028138
18:15:50|0.0028138
18:15:50|0.0028138
18:15:51|0.0028138
18:15:52|0.002819
18:15:53|0.002819
18:15:53|0.002816
18:15:54|0.002816
18:15:54|0.002816
18:15:55|0.0028183
18:15:56|0.0028176
18:15:56|0.0028176
18:15:57|0.0028176
18:15:57|0.0028182
18:15:58|0.0028182
18:15:59|0.0028182
18:15:59|0.0028182
18:16:00|0.0028182
18:16:00|0.0028186
18:16:01|0.0028186
18:16:02|0.0028186
18:16:02|0.0028154
18:16:03|0.0028154
18:16:03|0.0028173
18:16:04|0.0028185
18:16:04|0.0028172
18:16:05|0.0028145
18:16:05|0.0028144
18:16:06|0.002814
18:16:06|0.0028141
18:16:07|0.0028141
18:16:07|0.0028141
18:16:08|0.0028188
18:16:08|0.0028188
18:16:09|0.0028188
18:16:09|0.0028188
18:16:10|0.0028188
18:16:10|0.0028175
18:16:11|0.0028175
18:16:11|0.0028175
18:16:12|0.0028175
18:16:12|0.0028166
18:16:12|0.0028166
18:16:13|0.0028166
18:16:14|0.002816
18:16:15|0.002816
18:16:16|0.0028148
18:16:17|0.0028148
18:16:17|0.0028164
18:16:18|0.0028158
18:16:19|0.0028158
18:16:19|0.0028158
18:16:20|0.0028158
18:16:21|0.0028167
18:16:22|0.0028167
18:16:23|0.0028121
18:16:23|0.0028066
18:16:23|0.0028096
18:16:24|0.0028096
18:16:25|0.0028056
18:16:25|0.0028075
18:16:26|0.0028079
18:16:27|0.0028082
18:16:28|0.0028106
18:16:29|0.0028106
18:16:30|0.0028105
18:16:30|0.0028105
18:16:31|0.0028105
18:16:32|0.0028084
18:16:32|0.0028091
18:16:33|0.0028091
18:16:34|0.0028079
18:16:35|0.0028079
18:16:35|0.0028079
18:16:36|0.0028066
18:16:37|0.0028065
18:16:37|0.0028081
18:16:38|0.0028081
18:16:39|0.002808
18:16:39|0.002808
18:16:39|0.002808
18:16:40|0.0028069
18:16:41|0.0028063
18:16:41|0.0028057
18:16:42|0.0028061
18:16:43|0.0028061
18:16:43|0.0028061
18:16:44|0.0028061
18:16:44|0.002806
18:16:45|0.0028079
18:16:45|0.0028069
18:16:46|0.0028065
18:16:47|0.0028057
18:16:47|0.0028062
18:16:48|0.0028062
18:16:49|0.0028064
18:16:49|0.0028077
18:16:50|0.0028056
18:16:50|0.0028056
18:16:51|0.0028056
18:16:51|0.0028064
18:16:52|0.0028026
18:16:53|0.0027981
18:16:54|0.0027944
18:16:54|0.0027928
18:16:55|0.0028015
18:16:56|0.0028062
18:16:56|0.0028023
18:16:57|0.0028031
18:16:58|0.0028031
18:16:59|0.0028008
18:17:00|0.0028023
18:17:00|0.0028023
18:17:01|0.0027994
18:17:01|0.0027995
18:17:02|0.0027989
18:17:02|0.0027989
18:17:03|0.0028007
18:17:04|0.0028004
18:17:04|0.0028004
18:17:05|0.0028024
18:17:06|0.0028002
18:17:06|0.0028002
18:17:07|0.0028012
18:17:07|0.0028029
18:17:08|0.0028029
18:17:09|0.0028029
18:17:09|0.002802
18:17:10|0.002802
18:17:11|0.0028034
18:17:12|0.002805
18:17:12|0.002805
18:17:13|0.0028044
18:17:13|0.0028044
18:17:14|0.0028045
18:17:15|0.0028042
18:17:16|0.0028043
18:17:17|0.0028043
18:17:18|0.0028047
18:17:18|0.0028047
18:17:19|0.0028049
18:17:20|0.0028049
18:17:21|0.002805
18:17:21|0.0028048
18:17:22|0.0028048
18:17:23|0.0028061
18:17:23|0.0028061
18:17:25|0.0028052
18:17:25|0.0028052
18:17:26|0.0028061
18:17:27|0.0028067
18:17:27|0.0028053
18:17:28|0.0028038
18:17:29|0.0028012
18:17:29|0.0028012
18:17:30|0.0028012
18:17:31|0.0028021
18:17:32|0.002802
18:17:32|0.0028031
18:17:33|0.0028031
18:17:34|0.0028026
18:17:34|0.002804
18:17:35|0.0028046
18:17:36|0.0028051
18:17:36|0.0028053
18:17:37|0.0028053
18:17:38|0.0028063
18:17:38|0.002806
18:17:39|0.0028059
18:17:39|0.0028059
18:17:40|0.002806
18:17:41|0.0028057
18:17:41|0.0028048
18:17:42|0.0028043
18:17:42|0.0028026
18:17:42|0.0028016
18:17:43|0.0028016
18:17:43|0.0028013
18:17:44|0.0028011
18:17:45|0.0028011
18:17:46|0.0028014
18:17:47|0.0028015
18:17:48|0.0027974
18:17:49|0.0027949
18:17:49|0.0027972
18:17:50|0.0027972
18:17:51|0.0027972
18:17:51|0.0027972
18:17:52|0.0027972
18:17:53|0.0027972
18:17:54|0.0027972
18:17:55|0.0027967
18:17:56|0.0027967
18:17:57|0.0027972
18:17:58|0.0027987
18:17:59|0.0027996
18:18:00|0.0027981
18:18:00|0.0027981
18:18:01|0.0027981
18:18:02|0.002797
18:18:03|0.002797
18:18:04|0.002797
18:18:05|0.002797
18:18:05|0.0027985
18:18:05|0.0027987
18:18:06|0.0027987
18:18:06|0.0027983
18:18:07|0.0027982
18:18:08|0.0027975
18:18:08|0.0027948
18:18:09|0.0027948
18:18:09|0.0027971
18:18:10|0.002796
18:18:11|0.0027983
18:18:11|0.002797
18:18:12|0.002797
18:18:13|0.0027968
18:18:14|0.0027966
18:18:14|0.0027966
18:18:15|0.0027966
18:18:16|0.002797
18:18:16|0.002797
18:18:18|0.002797
18:18:19|0.0027973
18:18:20|0.0027969
18:18:20|0.0027963
18:18:21|0.0027963
18:18:22|0.0027963
18:18:22|0.0027963
18:18:23|0.0027963
18:18:23|0.0027963
18:18:24|0.0027963
18:18:24|0.0027963
18:18:25|0.0027963
18:18:26|0.0027973
18:18:26|0.002798
18:18:27|0.0027979
18:18:27|0.0027979
18:18:28|0.0027993
18:18:28|0.0027993
18:18:29|0.0027993
18:18:29|0.0027993
18:18:30|0.0027958
18:18:30|0.002794
18:18:31|0.0027944
18:18:32|0.0027944
18:18:32|0.0027944
18:18:33|0.0027939
18:18:33|0.002796
18:18:34|0.002796
18:18:34|0.002796
18:18:35|0.0027948
18:18:35|0.0027927
18:18:36|0.0027926
18:18:36|0.0027926
18:18:37|0.0027926
18:18:38|0.0027945
18:18:38|0.0027945
18:18:39|0.0027945
18:18:40|0.0027945
18:18:40|0.0027941
18:18:41|0.0027941
18:18:42|0.0027941
18:18:42|0.0027941
18:18:42|0.0027941
18:18:43|0.0027918
18:18:44|0.0027903
18:18:45|0.002792
18:18:46|0.0027923
18:18:47|0.0027924
18:18:48|0.0027917
18:18:49|0.00279
18:18:50|0.0027931
18:18:51|0.0027931
18:18:52|0.0027931
18:18:53|0.0027918
18:18:54|0.0027926
18:18:54|0.0027926
18:18:55|0.0027925
18:18:55|0.0027945
18:18:56|0.0027945
18:18:56|0.0027945
18:18:56|0.0027945
18:18:57|0.002794
18:18:57|0.0027941
18:18:58|0.0027941
18:18:59|0.0027941
18:19:00|0.0027941
18:19:01|0.0027943
18:19:02|0.0027943
18:19:02|0.0027913
18:19:03|0.0027908
18:19:04|0.0027908
18:19:05|0.0027924
18:19:05|0.0027908
18:19:07|0.0027909
18:19:07|0.0027906
18:19:08|0.0027906
18:19:08|0.0027906
18:19:09|0.0027906
18:19:10|0.0027905
18:19:10|0.0027906
18:19:11|0.0027906
18:19:11|0.0027906
18:19:11|0.0027906
18:19:12|0.0027905
18:19:13|0.0027905
18:19:14|0.0027905
18:19:14|0.0027905
18:19:15|0.002791
18:19:16|0.002791
18:19:16|0.002791
18:19:17|0.0027913
18:19:17|0.0027908
18:19:18|0.0027908
18:19:19|0.0027913
18:19:20|0.0027913
18:19:20|0.0027908
18:19:21|0.0027908
18:19:22|0.0027908
18:19:22|0.0027908
18:19:22|0.0027908
18:19:23|0.0027908
18:19:24|0.0027908
18:19:24|0.0027913
18:19:25|0.0027913
18:19:26|0.0027932
18:19:26|0.0027932
18:19:27|0.0027927
18:19:27|0.0027931
18:19:28|0.0027893
18:19:28|0.0027871
18:19:30|0.0027866
18:19:30|0.0027869
18:19:31|0.0027869
18:19:32|0.0027877
18:19:33|0.0027868
18:19:33|0.0027868
18:19:34|0.0027868
18:19:34|0.0027868
18:19:35|0.0027868
18:19:35|0.0027898
18:19:36|0.0027902
18:19:36|0.0027893
18:19:36|0.0027893
18:19:37|0.0027902
18:19:37|0.0027894
18:19:38|0.0027896
18:19:38|0.0027899
18:19:38|0.0027899
18:19:39|0.0027884
18:19:39|0.0027884
18:19:40|0.002787
18:19:40|0.002787
18:19:40|0.002787
18:19:41|0.002787
18:19:42|0.0027888
18:19:42|0.0027888
18:19:43|0.002789
18:19:43|0.002789
18:19:44|0.002789
18:19:44|0.0027906
18:19:45|0.0027906
18:19:45|0.0027909
18:19:46|0.0027893
18:19:47|0.0027903
18:19:49|0.0027904
18:19:49|0.0027904
18:19:50|0.0027904
18:19:51|0.0027904
18:19:52|0.0027905
18:19:53|0.002791
18:19:54|0.002791
18:19:54|0.0027907
18:19:55|0.0027907
18:19:56|0.0027923
18:19:57|0.0027923
18:19:57|0.0027923
18:19:58|0.0027924
18:19:59|0.0027924
18:20:00|0.0027928
18:20:00|0.0027909
18:20:01|0.0027909
18:20:01|0.0027909
18:20:02|0.002792
18:20:02|0.002792
18:20:03|0.002792
18:20:03|0.0027924
18:20:04|0.0027924
18:20:04|0.0027936
18:20:04|0.0027936
18:20:05|0.0027936
18:20:06|0.0027936
18:20:07|0.0027943
18:20:08|0.002795
18:20:08|0.0027952
18:20:09|0.0027948
18:20:09|0.0027948
18:20:10|0.0027947
18:20:11|0.0027954
18:20:11|0.0027954
18:20:12|0.0027954
18:20:12|0.002798
18:20:13|0.0027985
18:20:13|0.0027968
18:20:14|0.0027988
18:20:14|0.0028001
18:20:15|0.0027994
18:20:16|0.0027994
18:20:17|0.0028011
18:20:18|0.0028011
18:20:19|0.0028023
18:20:20|0.0028023
18:20:21|0.0028012
18:20:22|0.0028011
18:20:22|0.0027997
18:20:23|0.0027997
18:20:23|0.0027997
18:20:24|0.0028
18:20:25|0.0028
18:20:25|0.0028
18:20:27|0.0028
18:20:27|0.0027997
18:20:27|0.0027997
18:20:28|0.0027997
18:20:29|0.0027997
18:20:29|0.0027997
18:20:29|0.0027992
18:20:30|0.0027979
18:20:30|0.0027973
18:20:31|0.0027973
18:20:31|0.0027973
18:20:32|0.0027947
18:20:33|0.0027966
18:20:33|0.0027955
18:20:34|0.0027955
18:20:35|0.0027955
18:20:36|0.0027955
18:20:36|0.0027955
18:20:36|0.0027955
18:20:37|0.0027955
18:20:38|0.0027955
18:20:38|0.0027955
18:20:39|0.002793
18:20:39|0.002793
18:20:40|0.0027962
18:20:41|0.0027961
18:20:41|0.0027963
18:20:42|0.0027959
18:20:43|0.0027959
18:20:43|0.0027961
18:20:43|0.0027972
18:20:44|0.0027972
18:20:45|0.0027962
18:20:45|0.0027962
18:20:47|0.002797
18:20:47|0.0027962
18:20:48|0.002797
18:20:49|0.0027977
18:20:50|0.0027977
18:20:51|0.0027975
18:20:52|0.0027967
18:20:52|0.0027972
18:20:53|0.0027977
18:20:53|0.0027977
18:20:54|0.0027977
18:20:55|0.0027977
18:20:56|0.0027972
18:20:57|0.0027961
18:20:58|0.0027961
18:20:58|0.0027964
18:20:59|0.0027958
18:21:00|0.0027956
18:21:01|0.0027956
18:21:01|0.0027956
18:21:02|0.0027954
18:21:03|0.0027954
18:21:03|0.0027954
18:21:04|0.0027954
18:21:04|0.0027967
18:21:05|0.0027968
18:21:06|0.0027968
18:21:06|0.0027977
18:21:07|0.0027979
18:21:07|0.0027985
18:21:08|0.0027984
18:21:09|0.0027984
18:21:09|0.0027984
18:21:10|0.0027984
18:21:11|0.0027982
18:21:11|0.0027982
18:21:12|0.0027982
18:21:13|0.0027992
18:21:13|0.0027992
18:21:13|0.002799
18:21:14|0.0027989
18:21:14|0.0027996
18:21:15|0.0027989
18:21:15|0.0028001
18:21:16|0.0027989
18:21:17|0.0027988
18:21:17|0.0028
18:21:18|0.0028
18:21:19|0.0027984
18:21:19|0.0027974
18:21:20|0.0027974
18:21:20|0.0027974
18:21:21|0.0027974
18:21:22|0.002798
18:21:22|0.002798
18:21:23|0.0028001
18:21:23|0.0028001
18:21:25|0.0028005
18:21:25|0.0028003
18:21:26|0.0028003
18:21:27|0.0028003
18:21:28|0.0028002
18:21:29|0.0028003
18:21:29|0.0028003
18:21:30|0.0028003
18:21:32|0.0028003
18:21:32|0.0028003
18:21:34|0.0028003
18:21:35|0.0028001
18:21:36|0.0028001
18:21:37|0.0028003
18:21:37|0.0028003
18:21:38|0.0028003
18:21:39|0.0028003
18:21:40|0.0028003
18:21:41|0.0028008
18:21:41|0.0028018
18:21:43|0.0028004
18:21:43|0.0028001
18:21:44|0.0028001
18:21:44|0.002801
18:21:45|0.002801
18:21:46|0.002801
18:21:46|0.002801
18:21:47|0.002801
18:21:48|0.0028006
18:21:49|0.0028001
18:21:50|0.0028013
18:21:50|0.0028001
18:21:52|0.0028001
18:21:52|0.0028001
18:21:53|0.0027993
18:21:54|0.0027993
18:21:55|0.0028007
18:21:55|0.0027992
18:21:57|0.0027992
18:21:57|0.0028023
18:21:58|0.0028023
18:21:59|0.0028009
18:21:59|0.0028011
18:22:00|0.0028011
18:22:01|0.0028011
18:22:01|0.0028013
18:22:02|0.0028013
18:22:02|0.0028013
18:22:03|0.0028013
18:22:03|0.0028013
18:22:03|0.0028013
18:22:04|0.0028013
18:22:05|0.0028013
18:22:06|0.0028013
18:22:07|0.0028013
18:22:07|0.0028028
18:22:08|0.0028028
18:22:09|0.0028022
18:22:09|0.0028036
18:22:10|0.002803
18:22:10|0.002803
18:22:11|0.002803
18:22:11|0.002803
18:22:12|0.002803
18:22:12|0.002803
18:22:13|0.002803
18:22:14|0.0028051
18:22:14|0.0028051
18:22:15|0.0028054
18:22:15|0.0028079
18:22:16|0.0028052
18:22:17|0.0028052
18:22:17|0.0028052
18:22:18|0.0028052
18:22:18|0.0028052
18:22:19|0.0028052
18:22:20|0.0028052
18:22:21|0.0028069
18:22:22|0.0028058
18:22:24|0.0028056
18:22:24|0.0028056
18:22:25|0.0028062
18:22:25|0.0028062
18:22:26|0.0028062
18:22:27|0.0028062
18:22:28|0.0028072
18:22:29|0.0028072
18:22:30|0.002807
18:22:31|0.002807
18:22:32|0.002807
18:22:33|0.0028063
18:22:33|0.0028093
18:22:34|0.0028093
18:22:35|0.0028089
18:22:36|0.002808
18:22:36|0.0028086
18:22:38|0.0028086
18:22:39|0.0028085
18:22:40|0.0028085
18:22:41|0.0028085
18:22:42|0.0028085
18:22:43|0.0028085
18:22:44|0.0028072
18:22:44|0.0028072
18:22:45|0.0028072
18:22:45|0.0028083
18:22:46|0.0028083
18:22:47|0.0028083
18:22:47|0.0028083
18:22:47|0.0028083
18:22:48|0.0028083
18:22:49|0.0028083
18:22:50|0.0028083
18:22:51|0.0028083
18:22:51|0.0028083
18:22:52|0.002808
18:22:53|0.0028084
18:22:54|0.0028084
18:22:54|0.0028096
18:22:55|0.0028096
18:22:56|0.0028086
18:22:56|0.0028086
18:22:57|0.0028086
18:22:58|0.0028087
18:22:58|0.0028087
18:22:59|0.0028087
18:22:59|0.0028087
18:23:00|0.0028087
18:23:01|0.0028087
18:23:02|0.0028087
18:23:02|0.0028087
18:23:03|0.0028087
18:23:04|0.0028079
18:23:04|0.0028079
18:23:05|0.0028079
18:23:05|0.0028071
18:23:06|0.0028071
18:23:07|0.0028064
18:23:07|0.0028064
18:23:08|0.0028064
18:23:08|0.0028051
18:23:09|0.0028054
18:23:10|0.0028053
18:23:10|0.0028053
18:23:11|0.0028051
18:23:11|0.0028051
18:23:12|0.0028051
18:23:12|0.0028051
18:23:13|0.0028051
18:23:13|0.0028051
18:23:14|0.0028051
18:23:14|0.0028051
18:23:15|0.0028051
18:23:15|0.0028051
18:23:15|0.0028051
18:23:16|0.0028051
18:23:16|0.0028051
18:23:17|0.0028084
18:23:17|0.0028084
18:23:18|0.0028084
18:23:19|0.0028096
18:23:19|0.0028096
18:23:21|0.0028091
18:23:22|0.0028092
18:23:23|0.0028092
18:23:23|0.0028085
18:23:24|0.0028085
18:23:24|0.0028085
18:23:25|0.0028085
18:23:26|0.0028085
18:23:26|0.0028085
18:23:26|0.0028085
18:23:27|0.0028085
18:23:28|0.0028085
18:23:29|0.0028085
18:23:30|0.0028085
18:23:31|0.0028085
18:23:32|0.0028085
18:23:33|0.0028085
18:23:33|0.0028085
18:23:34|0.0028057
18:23:35|0.0028058
18:23:36|0.0028058
18:23:36|0.0028058
18:23:37|0.0028058
18:23:37|0.0028058
18:23:38|0.0028058
18:23:39|0.0028057
18:23:39|0.0028057
18:23:40|0.0028053
18:23:41|0.0028066
18:23:41|0.0028066
18:23:42|0.0028054
18:23:43|0.0028054
18:23:43|0.0028054
18:23:44|0.0028054
18:23:45|0.0028064
18:23:46|0.0028064
18:23:46|0.0028064
18:23:47|0.0028062
18:23:48|0.0028058
18:23:49|0.0028045
18:23:50|0.002804
18:23:50|0.002804
18:23:51|0.0028037
18:23:52|0.0028037
18:23:52|0.0028037
18:23:53|0.0028037
18:23:54|0.0028037
18:23:55|0.002803
18:23:55|0.0028053
18:23:55|0.0028053
18:23:56|0.0028053
18:23:57|0.0028053
18:23:57|0.0028053
18:23:58|0.0028053
18:23:59|0.0028053
18:23:59|0.0028053
18:24:00|0.0028052
18:24:01|0.0028052
18:24:01|0.0028058
18:24:02|0.0028058
18:24:03|0.0028058
18:24:04|0.0028058
18:24:04|0.0028058
18:24:05|0.0028058
18:24:06|0.0028058
18:24:07|0.0028057
18:24:07|0.0028057
18:24:08|0.0028057
18:24:08|0.0028057
18:24:09|0.0028057
18:24:10|0.0028057
18:24:10|0.002805
18:24:11|0.002805
18:24:11|0.002805
18:24:12|0.0028049
18:24:12|0.0028049
18:24:13|0.002805
18:24:14|0.0028048
18:24:14|0.0028048
18:24:15|0.0028035
18:24:15|0.0028025
18:24:16|0.0028025
18:24:17|0.0028023
18:24:17|0.0028023
18:24:18|0.0028023
18:24:19|0.0028023
18:24:19|0.0028023
18:24:20|0.0028023
18:24:20|0.0028023
18:24:20|0.0028023
18:24:21|0.0028023
18:24:22|0.0028023
18:24:23|0.0028023
18:24:23|0.0028023
18:24:23|0.0028023
18:24:24|0.0028023
18:24:25|0.0028028
18:24:26|0.0028027
18:24:26|0.0028014
18:24:27|0.0028028
18:24:28|0.0028028
18:24:28|0.0028027
18:24:29|0.0028027
18:24:29|0.0028028
18:24:30|0.0028028
18:24:31|0.0028024
18:24:32|0.0028028
18:24:33|0.0028028
18:24:34|0.0028036
18:24:34|0.0028036
18:24:35|0.0028036
18:24:36|0.0028036
18:24:37|0.0028049
18:24:37|0.0028047
18:24:38|0.0028047
18:24:39|0.0028043
18:24:40|0.0028043
18:24:40|0.002805
18:24:41|0.002805
18:24:42|0.0028043
18:24:42|0.0028043
18:24:43|0.0028046
18:24:44|0.0028044
18:24:44|0.0028044
18:24:45|0.0028044
18:24:46|0.0028044
18:24:46|0.0028037
18:24:47|0.0028037
18:24:47|0.0028035
18:24:48|0.0028035
18:24:49|0.0028035
18:24:49|0.002805
18:24:50|0.002805
18:24:50|0.002805
18:24:51|0.002805
18:24:51|0.002805
18:24:52|0.0028051
18:24:53|0.0028051
18:24:54|0.0028051
18:24:54|0.0028051
18:24:55|0.0028051
18:24:56|0.0028051
18:24:57|0.0028053
18:24:57|0.002805
18:24:58|0.002805
18:24:59|0.002805
18:24:59|0.0028049
18:25:00|0.0028049
18:25:01|0.0028049
18:25:01|0.0028049
18:25:02|0.0028049
18:25:02|0.0028049
18:25:03|0.002805
18:25:04|0.002805
18:25:04|0.002805
18:25:05|0.002805
18:25:06|0.002805
18:25:06|0.002805
18:25:07|0.002805
18:25:07|0.0028053
18:25:08|0.0028053
18:25:08|0.0028053
18:25:09|0.0028053
18:25:10|0.0028053
18:25:10|0.002806
18:25:11|0.002806
18:25:11|0.002806
18:25:12|0.002806
18:25:13|0.002805
18:25:13|0.002805
18:25:14|0.002805
18:25:14|0.0028033
18:25:15|0.0028033
18:25:15|0.0028033
18:25:16|0.0028033
18:25:16|0.0028024
18:25:17|0.0028024
18:25:17|0.0028024
18:25:18|0.0028024
18:25:18|0.0028024
18:25:19|0.0028024
18:25:19|0.0028018
18:25:20|0.0028018
18:25:20|0.0028018
18:25:21|0.0028018
18:25:21|0.0028018
18:25:22|0.0028027
18:25:23|0.0028025
18:25:24|0.0028023
18:25:25|0.0028023
18:25:26|0.002804
18:25:27|0.0028024
18:25:28|0.0028024
18:25:28|0.0028024
18:25:28|0.0028025
18:25:29|0.0028025
18:25:29|0.0028025
18:25:30|0.0028025
18:25:31|0.0028025
18:25:31|0.0028025
18:25:32|0.0028025
18:25:33|0.0028025
18:25:33|0.0028025
18:25:35|0.0028025
18:25:35|0.0028025
18:25:36|0.0028025
18:25:36|0.0028025
18:25:37|0.0028025
18:25:37|0.0028025
18:25:38|0.0028025
18:25:39|0.0028025
18:25:39|0.0028024
18:25:40|0.0028024
18:25:41|0.0028024
18:25:41|0.0028024
18:25:42|0.0028024
18:25:42|0.0028024
18:25:43|0.0028024
18:25:44|0.0028024
18:25:44|0.0028024
18:25:45|0.0028024
18:25:46|0.0028024
18:25:47|0.0028006
18:25:47|0.0028006
18:25:48|0.0028006
18:25:49|0.0028006
18:25:49|0.0028006
18:25:50|0.0028006
18:25:50|0.0028018
18:25:52|0.0028023
18:25:52|0.0028023
18:25:53|0.0028023
18:25:54|0.0028023
18:25:54|0.002802
18:25:54|0.002802
18:25:55|0.002802
18:25:56|0.0028021
18:25:56|0.0028021
18:25:56|0.0028021
18:25:57|0.0028021
18:25:58|0.0028014
18:25:59|0.0028014
18:26:00|0.0028014
18:26:00|0.0028025
18:26:01|0.0028025
18:26:02|0.0028025
18:26:02|0.0028025
18:26:03|0.0028025
18:26:04|0.002803
18:26:05|0.002803
18:26:06|0.002803
18:26:06|0.002803
18:26:07|0.002803
18:26:07|0.0028039
18:26:08|0.0028039
18:26:09|0.0028039
18:26:10|0.0028039
18:26:11|0.0028039
18:26:11|0.0028046
18:26:12|0.0028046
18:26:12|0.0028036
18:26:13|0.0028036
18:26:14|0.0028036
18:26:14|0.0028036
18:26:15|0.0028036
18:26:15|0.0028036
18:26:16|0.0028036
18:26:16|0.0028036
18:26:17|0.0028036
18:26:17|0.0028036
18:26:18|0.0028036
18:26:19|0.0028036
18:26:19|0.0028036
18:26:20|0.0028043
18:26:20|0.0028043
18:26:21|0.0028043
18:26:22|0.0028043
18:26:22|0.0028043
18:26:22|0.0028043
18:26:24|0.0028045
18:26:25|0.0028045
18:26:26|0.0028047
18:26:27|0.0028053
18:26:28|0.0028053
18:26:28|0.0028053
18:26:29|0.0028053
18:26:30|0.0028048
18:26:31|0.0028046
18:26:31|0.002805
18:26:32|0.002805
18:26:33|0.0028046
18:26:33|0.0028046
18:26:34|0.0028046
18:26:35|0.0028046
18:26:36|0.0028046
18:26:37|0.0028046
18:26:38|0.0028045
18:26:38|0.0028045
18:26:39|0.0028045
18:26:40|0.0028045
18:26:41|0.0028045
18:26:41|0.0028045
18:26:42|0.0028048
18:26:43|0.0028046
18:26:44|0.0028045
18:26:45|0.0028045
18:26:46|0.0028045
18:26:47|0.0028045
18:26:47|0.0028045
18:26:48|0.0028045
18:26:48|0.0028044
18:26:49|0.0028044
18:26:50|0.0028044
18:26:51|0.0028044
18:26:51|0.0028044
18:26:52|0.0028044
18:26:53|0.0028044
18:26:53|0.0028044
18:26:54|0.0028044
18:26:55|0.0028044
18:26:55|0.0028044
18:26:56|0.0028044
18:26:56|0.0028044
18:26:57|0.0028044
18:26:57|0.0028044
18:26:58|0.0028044
18:26:58|0.0028044
18:26:59|0.0028063
18:26:59|0.0028063
18:27:00|0.0028063
18:27:00|0.0028063
18:27:01|0.0028063
18:27:01|0.0028063
18:27:01|0.0028056
18:27:02|0.0028056
18:27:03|0.0028056
18:27:04|0.0028056
18:27:04|0.0028056
18:27:05|0.0028056
18:27:05|0.0028056
18:27:06|0.0028056
18:27:07|0.0028063
18:27:08|0.002807
18:27:08|0.0028077
18:27:09|0.0028081
18:27:10|0.0028081
18:27:11|0.0028081
18:27:12|0.0028082
18:27:13|0.0028082
18:27:14|0.0028088
18:27:14|0.00281
18:27:15|0.0028093
18:27:15|0.0028101
18:27:16|0.0028101
18:27:16|0.0028117
18:27:17|0.0028117
18:27:17|0.002811
18:27:18|0.002811
18:27:18|0.002811
18:27:19|0.0028119
18:27:19|0.0028128
18:27:20|0.002812
18:27:21|0.0028115
18:27:21|0.0028096
18:27:22|0.0028096
18:27:23|0.0028092
18:27:24|0.0028087
18:27:25|0.0028104
18:27:26|0.0028109
18:27:27|0.0028093
18:27:28|0.0028116
18:27:28|0.0028116
18:27:29|0.0028116
18:27:30|0.0028111
18:27:31|0.0028111
18:27:32|0.0028115
18:27:33|0.0028115
18:27:33|0.0028115
18:27:34|0.0028127
18:27:35|0.0028128
18:27:36|0.0028129
18:27:36|0.0028119
18:27:37|0.0028119
18:27:38|0.0028119
18:27:38|0.0028119
18:27:39|0.0028119
18:27:40|0.0028119
18:27:41|0.0028134
18:27:41|0.0028134
18:27:42|0.0028134
18:27:43|0.0028134
18:27:43|0.0028135
18:27:44|0.0028135
18:27:44|0.0028135
18:27:45|0.0028127
18:27:46|0.0028122
18:27:46|0.0028131
18:27:47|0.0028131
18:27:48|0.0028131
18:27:49|0.0028131
18:27:49|0.0028131
18:27:50|0.0028136
18:27:51|0.0028136
18:27:52|0.0028128
18:27:53|0.0028136
18:27:53|0.0028136
18:27:54|0.0028136
18:27:55|0.0028136
18:27:55|0.0028136
18:27:56|0.0028136
18:27:57|0.0028136
18:27:58|0.0028135
18:27:58|0.0028135
18:27:58|0.0028135
18:27:59|0.0028135
18:27:59|0.0028135
18:28:00|0.0028135
18:28:00|0.0028135
18:28:01|0.0028138
18:28:03|0.0028123
18:28:03|0.0028123
18:28:04|0.0028123
18:28:04|0.002814
18:28:04|0.002814
18:28:06|0.002814
18:28:07|0.0028136
18:28:07|0.0028136
18:28:08|0.0028136
18:28:09|0.0028135
18:28:09|0.0028127
18:28:10|0.0028122
18:28:10|0.0028122
18:28:11|0.0028122
18:28:11|0.0028106
18:28:12|0.0028106
18:28:13|0.0028105
18:28:13|0.0028105
18:28:14|0.0028077
18:28:14|0.0028093
18:28:15|0.0028093
18:28:16|0.0028083
18:28:17|0.0028071
18:28:17|0.0028071
18:28:18|0.0028091
18:28:19|0.0028091
18:28:19|0.0028091
18:28:20|0.0028084
18:28:20|0.0028084
18:28:21|0.0028087
18:28:21|0.0028065
18:28:22|0.0028065
18:28:22|0.0028065
18:28:22|0.0028065
18:28:23|0.0028065
18:28:24|0.0028066
18:28:25|0.0028066
18:28:26|0.0028083
18:28:26|0.0028068
18:28:27|0.0028068
18:28:28|0.0028063
18:28:29|0.0028063
18:28:29|0.0028065
18:28:30|0.0028065
18:28:31|0.002806
18:28:33|0.0028066
18:28:34|0.0028056
18:28:34|0.0028064
18:28:35|0.0028058
18:28:36|0.0028058
18:28:37|0.0028046
18:28:37|0.0028057
18:28:38|0.0028047
18:28:38|0.0028048
18:28:39|0.0028048
18:28:40|0.0028048
18:28:41|0.0028054
18:28:41|0.0028054
18:28:42|0.0028054
18:28:42|0.002805
18:28:43|0.002805
18:28:44|0.002805
18:28:44|0.002805
18:28:45|0.002805
18:28:46|0.002805
18:28:47|0.0028044
18:28:47|0.0028051
18:28:48|0.0028046
18:28:49|0.002805
18:28:49|0.002805
18:28:50|0.002805
18:28:51|0.002805
18:28:51|0.002805
18:28:52|0.0028045
18:28:52|0.0028045
18:28:53|0.0028045
18:28:54|0.0028045
18:28:54|0.0028045
18:28:55|0.002801
18:28:55|0.0028038
18:28:56|0.0028038
18:28:57|0.0028024
18:28:57|0.0028028
18:28:58|0.0028025
18:28:59|0.0028026
18:28:59|0.0028034
18:29:00|0.0028034
18:29:00|0.0028034
18:29:01|0.0028007
18:29:02|0.0028018
18:29:02|0.0028028
18:29:03|0.002803
18:29:04|0.002803
18:29:04|0.002803
18:29:04|0.0028029
18:29:05|0.0028029
18:29:06|0.0028042
18:29:07|0.002803
18:29:08|0.0028038
18:29:09|0.0028038
18:29:10|0.0028029
18:29:10|0.0028029
18:29:11|0.0028029
18:29:11|0.0028007
18:29:12|0.0028007
18:29:13|0.0028007
18:29:13|0.002802
18:29:14|0.002802
18:29:15|0.002802
18:29:16|0.0028006
18:29:17|0.0028003
18:29:17|0.0028003
18:29:17|0.0028003
18:29:18|0.0028003
18:29:19|0.0028003
18:29:20|0.0028
18:29:20|0.0028
18:29:21|0.0028
18:29:21|0.0028004
18:29:22|0.0028012
18:29:23|0.0028012
18:29:23|0.0028012
18:29:25|0.0028022
18:29:25|0.0028021
18:29:26|0.0028021
18:29:27|0.0028018
18:29:27|0.0028018
18:29:28|0.0028023
18:29:29|0.0028018
18:29:29|0.0028023
18:29:30|0.0028023
18:29:31|0.0028023
18:29:31|0.0028023
18:29:32|0.0028023
18:29:33|0.0028023
18:29:33|0.0028023
18:29:34|0.0028023
18:29:35|0.0028023
18:29:36|0.0028023
18:29:37|0.002801
18:29:38|0.0028023
18:29:39|0.0028023
18:29:40|0.0028023
18:29:41|0.0028023
18:29:42|0.0028023
18:29:43|0.0028029
18:29:43|0.0028036
18:29:44|0.0028036
18:29:45|0.002805
18:29:46|0.0028035
18:29:46|0.0028016
18:29:47|0.0028016
18:29:47|0.0028027
18:29:48|0.0028027
18:29:49|0.0028027
18:29:49|0.0028027
18:29:50|0.0028076
18:29:51|0.0028076
18:29:51|0.0028076
18:29:52|0.0028076
18:29:53|0.0028067
18:29:53|0.0028052
18:29:54|0.0028057
18:29:54|0.0028067
18:29:55|0.0028067
18:29:55|0.0028052
18:29:56|0.0028052
18:29:57|0.0028052
18:29:57|0.0028052
18:29:57|0.0028052
18:29:58|0.0028052
18:29:58|0.0028052
18:29:59|0.0028052
18:29:59|0.0028052
18:30:00|0.0028052
18:30:01|0.0028052
18:30:01|0.0028043
18:30:02|0.0028043
18:30:03|0.0028043
18:30:03|0.0028047
18:30:04|0.0028047
18:30:05|0.0028046
18:30:05|0.0028043
18:30:06|0.0028043
18:30:07|0.0028028
18:30:07|0.0028049
18:30:08|0.0028049
18:30:09|0.0028049
18:30:10|0.0028068
18:30:11|0.0028068
18:30:12|0.002804
18:30:12|0.002804
18:30:12|0.002804
18:30:13|0.0028028
18:30:14|0.0028028
18:30:14|0.0028028
18:30:16|0.0028028
18:30:16|0.0028038
18:30:17|0.0028038
18:30:17|0.0028038
18:30:17|0.0028028
18:30:18|0.0028028
18:30:19|0.0028029
18:30:20|0.0028051
18:30:20|0.0028051
18:30:21|0.0028044
18:30:21|0.0028061
18:30:22|0.0028061
18:30:22|0.0028061
18:30:23|0.0028061
18:30:24|0.0028061
18:30:24|0.0028056
18:30:25|0.0028052
18:30:26|0.0028072
18:30:27|0.0028062
18:30:28|0.0028062
18:30:28|0.0028062
18:30:29|0.0028062
18:30:29|0.0028072
18:30:30|0.0028072
18:30:31|0.0028072
18:30:32|0.0028051
18:30:33|0.0028051
18:30:34|0.0028051
18:30:35|0.0028072
18:30:36|0.0028071
18:30:36|0.0028072
18:30:37|0.0028072
18:30:37|0.0028072
18:30:38|0.0028072
18:30:38|0.0028066
18:30:39|0.0028068
18:30:40|0.0028061
18:30:41|0.0028061
18:30:41|0.0028051
18:30:42|0.0028051
18:30:43|0.0028072
18:30:43|0.0028072
18:30:44|0.0028072
18:30:44|0.0028072
18:30:45|0.0028072
18:30:45|0.0028072
18:30:46|0.0028071
18:30:47|0.0028094
18:30:47|0.0028091
18:30:48|0.0028091
18:30:48|0.0028091
18:30:49|0.0028076
18:30:49|0.0028088
18:30:50|0.0028088
18:30:50|0.0028088
18:30:51|0.0028067
18:30:51|0.0028067
18:30:52|0.0028067
18:30:52|0.0028093
18:30:53|0.0028076
18:30:53|0.0028076
18:30:54|0.0028076
18:30:55|0.0028099
18:30:55|0.0028099
18:30:56|0.0028097
18:30:57|0.0028097
18:30:57|0.0028092
18:30:58|0.0028092
18:30:58|0.0028092
18:30:59|0.0028092
18:30:59|0.0028093
18:31:00|0.0028093
18:31:00|0.0028093
18:31:01|0.0028093
18:31:01|0.0028091
18:31:02|0.0028091
18:31:03|0.0028096
18:31:03|0.0028096
18:31:05|0.0028096
18:31:05|0.0028096
18:31:06|0.0028085
18:31:07|0.0028085
18:31:07|0.0028091
18:31:08|0.002809
18:31:08|0.002809
18:31:09|0.002809
18:31:09|0.0028093
18:31:10|0.0028093
18:31:10|0.0028093
18:31:11|0.0028098
18:31:12|0.0028103
18:31:12|0.0028109
18:31:13|0.0028115
18:31:14|0.0028115
18:31:15|0.0028115
18:31:15|0.0028108
18:31:16|0.0028108
18:31:17|0.0028116
18:31:17|0.0028069
18:31:18|0.0028069
18:31:19|0.0028109
18:31:19|0.0028109
18:31:20|0.0028109
18:31:20|0.0028113
18:31:21|0.0028113
18:31:22|0.0028113
18:31:22|0.0028109
18:31:22|0.0028109
18:31:23|0.0028114
18:31:24|0.0028114
18:31:24|0.0028114
18:31:25|0.0028109
18:31:25|0.0028109
18:31:26|0.0028109
18:31:27|0.0028109
18:31:28|0.0028109
18:31:28|0.0028105
18:31:29|0.0028105
18:31:30|0.0028095
18:31:31|0.0028082
18:31:32|0.0028078
18:31:33|0.002806
18:31:34|0.002806
18:31:35|0.002806
18:31:35|0.002806
18:31:36|0.0028055
18:31:37|0.0028055
18:31:38|0.0028054
18:31:39|0.0028054
18:31:39|0.0028054
18:31:40|0.0028064
18:31:41|0.0028064
18:31:42|0.002808
18:31:43|0.002808
18:31:43|0.0028064
18:31:44|0.0028064
18:31:45|0.0028063
18:31:45|0.0028063
18:31:45|0.0028063
18:31:46|0.0028063
18:31:46|0.0028063
18:31:47|0.0028064
18:31:47|0.0028064
18:31:48|0.0028067
18:31:49|0.0028055
18:31:49|0.0028055
18:31:50|0.0028055
18:31:51|0.0028055
18:31:51|0.0028055
18:31:52|0.0028065
18:31:52|0.0028065
18:31:53|0.0028065
18:31:54|0.0028065
18:31:55|0.0028065
18:31:56|0.002808
18:31:56|0.002808
18:31:56|0.002808
18:31:57|0.002808
18:31:57|0.002808
18:31:57|0.002808
18:31:58|0.0028065
18:31:59|0.0028065
18:31:59|0.0028069
18:32:00|0.0028069
18:32:00|0.0028042
18:32:01|0.0028047
18:32:01|0.002805
18:32:02|0.0028055
18:32:02|0.002805
18:32:03|0.0028037
18:32:04|0.0028037
18:32:04|0.0028045
18:32:04|0.0028045
18:32:05|0.0028045
18:32:06|0.0028039
18:32:07|0.0028039
18:32:08|0.0028045
18:32:09|0.0028045
18:32:10|0.0028061
18:32:11|0.0028051
18:32:12|0.0028065
18:32:12|0.0028065
18:32:13|0.0028061
18:32:13|0.0028055
18:32:14|0.0028057
18:32:14|0.0028057
18:32:15|0.0028044
18:32:16|0.0028045
18:32:16|0.0028045
18:32:17|0.0028039
18:32:18|0.0028034
18:32:18|0.0028034
18:32:19|0.0028034
18:32:20|0.0028026
18:32:21|0.0028026
18:32:21|0.0028026
18:32:22|0.0028038
18:32:22|0.0028038
18:32:23|0.0028038
18:32:23|0.0028038
18:32:24|0.0028038
18:32:24|0.0028034
18:32:25|0.0028034
18:32:26|0.0028034
18:32:26|0.0028034
18:32:27|0.002802
18:32:28|0.002803
18:32:30|0.0028021
18:32:30|0.0028017
18:32:31|0.0028017
18:32:32|0.0028017
18:32:32|0.0028015
18:32:33|0.0028011
18:32:34|0.0028011
18:32:35|0.0028011
18:32:35|0.0028006
18:32:36|0.0028006
18:32:37|0.0028007
18:32:37|0.0028007
18:32:38|0.0028007
18:32:39|0.0028007
18:32:39|0.0028005
18:32:40|0.0028015
18:32:41|0.0028015
18:32:41|0.0028015
18:32:42|0.0028011
18:32:42|0.0028011
18:32:43|0.0028024
18:32:43|0.0028024
18:32:44|0.0028024
18:32:44|0.0028024
18:32:45|0.0028021
18:32:45|0.0028021
18:32:45|0.0028021
18:32:46|0.0028021
18:32:47|0.0028021
18:32:47|0.0028021
18:32:48|0.0028021
18:32:49|0.0028027
18:32:49|0.0028027
18:32:49|0.0028027
18:32:50|0.0028027
18:32:50|0.0028027
18:32:51|0.002803
18:32:51|0.002803
18:32:52|0.002803
18:32:53|0.0028037
18:32:53|0.0028037
18:32:53|0.0028037
18:32:54|0.0028024
18:32:54|0.0028024
18:32:55|0.0028024
18:32:55|0.0028024
18:32:56|0.0028024
18:32:57|0.0028024
18:32:58|0.0028025
18:32:58|0.0028025
18:32:59|0.0028025
18:32:59|0.0028025
18:33:00|0.0028024
18:33:00|0.0028024
18:33:01|0.0028024
18:33:02|0.0028024
18:33:02|0.0028023
18:33:03|0.0028023
18:33:03|0.0028023
18:33:04|0.0028023
18:33:05|0.0028024
18:33:06|0.0028004
18:33:07|0.0028004
18:33:07|0.0028027
18:33:08|0.0028021
18:33:09|0.0028021
18:33:10|0.0028034
18:33:11|0.0028031
18:33:12|0.0028031
18:33:12|0.0028031
18:33:13|0.0028031
18:33:14|0.0028014
18:33:15|0.0028014
18:33:15|0.0028014
18:33:16|0.0028014
18:33:16|0.0028014
18:33:17|0.0028014
18:33:18|0.0028014
18:33:19|0.0028014
18:33:19|0.0028013
18:33:20|0.0028013
18:33:20|0.0028013
18:33:21|0.0028012
18:33:21|0.0028012
18:33:22|0.0028012
18:33:23|0.0028014
18:33:23|0.0028014
18:33:24|0.0028014
18:33:25|0.0028014
18:33:25|0.0028014
18:33:26|0.0028014
18:33:26|0.0028013
18:33:27|0.0028013
18:33:28|0.0028013
18:33:28|0.0028013
18:33:29|0.0028013
18:33:29|0.0028013
18:33:30|0.0028015
18:33:31|0.0028006
18:33:32|0.0028008
18:33:33|0.0028008
18:33:34|0.0028008
18:33:35|0.0028002
18:33:35|0.0028024
18:33:36|0.0028024
18:33:36|0.0028024
18:33:37|0.0028024
18:33:37|0.0028024
18:33:38|0.0028024
18:33:39|0.0028007
18:33:40|0.0028007
18:33:40|0.0028005
18:33:41|0.0027992
18:33:41|0.0027992
18:33:42|0.0027992
18:33:43|0.0027992
18:33:43|0.0027992
18:33:44|0.0027992
18:33:44|0.0028008
18:33:45|0.0028008
18:33:45|0.0028008
18:33:45|0.0028008
18:33:46|0.0028008
18:33:47|0.0028008
18:33:48|0.0028008
18:33:48|0.0028008
18:33:49|0.0028006
18:33:49|0.0028006
18:33:50|0.0027999
18:33:50|0.0027999
18:33:51|0.0027996
18:33:52|0.0027996
18:33:52|0.0027996
18:33:52|0.0027996
18:33:53|0.0027996
18:33:53|0.0027996
18:33:54|0.0027996
18:33:54|0.0027996
18:33:55|0.0027996
18:33:56|0.0027993
18:33:56|0.0027987
18:33:57|0.0027987
18:33:58|0.0027987
18:33:58|0.0027977
18:33:59|0.0027977
18:34:00|0.0027977
18:34:01|0.0027966
18:34:01|0.0027977
18:34:01|0.0027977
18:34:02|0.0027977
18:34:02|0.0027977
18:34:03|0.0027977
18:34:04|0.0027977
18:34:05|0.0027969
18:34:06|0.0027967
18:34:06|0.0027967
18:34:07|0.0027966
18:34:08|0.0027966
18:34:08|0.0027966
18:34:10|0.0027967
18:34:11|0.0027959
18:34:12|0.0027952
18:34:13|0.0027953
18:34:14|0.0027942
18:34:15|0.0027933
18:34:15|0.0027937
18:34:16|0.0027938
18:34:17|0.0027903
18:34:18|0.0027903
18:34:18|0.0027907
18:34:18|0.0027907
18:34:19|0.0027907
18:34:20|0.0027897
18:34:21|0.0027901
18:34:21|0.00279
18:34:22|0.0027901
18:34:23|0.002792
18:34:23|0.002792
18:34:24|0.002792
18:34:25|0.002792
18:34:26|0.0027944
18:34:26|0.0027924
18:34:28|0.0027923
18:34:28|0.0027916
18:34:29|0.0027916
18:34:30|0.002792
18:34:30|0.0027914
18:34:31|0.0027914
18:34:32|0.0027914
18:34:32|0.0027914
18:34:33|0.0027914
18:34:34|0.0027896
18:34:35|0.0027886
18:34:35|0.0027881
18:34:36|0.0027881
18:34:36|0.0027881
18:34:36|0.0027881
18:34:37|0.0027886
18:34:37|0.0027881
18:34:38|0.0027881
18:34:39|0.0027881
18:34:40|0.0027881
18:34:40|0.0027881
18:34:41|0.0027881
18:34:41|0.0027881
18:34:42|0.0027892
18:34:43|0.0027894
18:34:43|0.0027893
18:34:44|0.002788
18:34:45|0.002788
18:34:45|0.0027885
18:34:46|0.0027881
18:34:47|0.0027881
18:34:47|0.0027889
18:34:47|0.0027889
18:34:48|0.0027889
18:34:48|0.0027889
18:34:49|0.0027889
18:34:50|0.0027889
18:34:50|0.0027889
18:34:51|0.0027882
18:34:52|0.0027882
18:34:52|0.0027882
18:34:53|0.0027882
18:34:54|0.0027882
18:34:55|0.0027882
18:34:55|0.0027882
18:34:56|0.0027882
18:34:56|0.0027886
18:34:57|0.0027886
18:34:57|0.0027874
18:34:58|0.0027874
18:34:59|0.0027874
18:34:59|0.002788
18:35:00|0.002788
18:35:00|0.002788
18:35:01|0.002788
18:35:02|0.002788
18:35:02|0.0027875
18:35:03|0.0027875
18:35:03|0.0027875
18:35:04|0.0027875
18:35:05|0.0027875
18:35:05|0.0027875
18:35:06|0.0027875
18:35:07|0.0027879
18:35:07|0.002787
18:35:08|0.0027866
18:35:08|0.0027858
18:35:09|0.0027855
18:35:10|0.0027865
18:35:10|0.0027865
18:35:11|0.0027857
18:35:12|0.0027858
18:35:13|0.0027858
18:35:13|0.0027858
18:35:15|0.0027858
18:35:15|0.0027875
18:35:16|0.0027875
18:35:17|0.0027875
18:35:17|0.0027875
18:35:17|0.0027875
18:35:18|0.0027875
18:35:18|0.0027875
18:35:19|0.0027869
18:35:20|0.0027863
18:35:20|0.0027863
18:35:21|0.0027863
18:35:21|0.0027873
18:35:21|0.0027873
18:35:22|0.0027873
18:35:22|0.0027873
18:35:23|0.0027873
18:35:24|0.0027876
18:35:24|0.0027876
18:35:24|0.0027876
18:35:25|0.0027875
18:35:25|0.0027875
18:35:26|0.0027875
18:35:26|0.0027875
18:35:27|0.0027874
18:35:27|0.0027876
18:35:28|0.0027876
18:35:29|0.0027876
18:35:29|0.0027876
18:35:30|0.0027876
18:35:30|0.0027876
18:35:30|0.0027876
18:35:31|0.0027879
18:35:31|0.0027878
18:35:32|0.0027878
18:35:32|0.0027878
18:35:33|0.0027878
18:35:33|0.0027896
18:35:34|0.0027896
18:35:34|0.0027896
18:35:35|0.0027896
18:35:36|0.0027907
18:35:36|0.0027907
18:35:37|0.0027907
18:35:37|0.0027907
18:35:38|0.002791
18:35:39|0.002791
18:35:40|0.0027918
18:35:41|0.0027918
18:35:41|0.0027923
18:35:41|0.0027923
18:35:42|0.0027923
18:35:43|0.0027923
18:35:43|0.0027923
18:35:44|0.0027923
18:35:44|0.0027923
18:35:44|0.0027923
18:35:45|0.0027923
18:35:45|0.0027923
18:35:46|0.0027923
18:35:46|0.0027915
18:35:47|0.0027904
18:35:48|0.0027904
18:35:48|0.002792
18:35:49|0.0027931
18:35:49|0.0027916
18:35:50|0.0027916
18:35:50|0.0027916
18:35:51|0.0027922
18:35:51|0.0027949
18:35:52|0.0027949
18:35:53|0.0027949
18:35:53|0.0027947
18:35:54|0.0027947
18:35:54|0.0027947
18:35:55|0.0027936
18:35:55|0.0027936
18:35:56|0.0027936
18:35:56|0.0027936
18:35:57|0.0027947
18:35:58|0.0027965
18:35:58|0.0027965
18:35:59|0.0027962
18:35:59|0.0027965
18:36:00|0.0027965
18:36:00|0.002796
18:36:01|0.002796
18:36:01|0.0027965
18:36:02|0.0027976
18:36:03|0.0027976
18:36:03|0.0027955
18:36:04|0.0027955
18:36:04|0.0027955
18:36:04|0.0027965
18:36:05|0.0027965
18:36:05|0.0027965
18:36:05|0.0027965
18:36:06|0.0027965
18:36:07|0.0027957
18:36:07|0.0027946
18:36:08|0.0027946
18:36:09|0.0027946
18:36:10|0.0027941
18:36:11|0.0027941
18:36:12|0.0027953
18:36:13|0.0027954
18:36:14|0.0027944
18:36:14|0.0027957
18:36:15|0.0027957
18:36:15|0.0027957
18:36:16|0.0027957
18:36:17|0.0027967
18:36:17|0.0027957
18:36:19|0.0027957
18:36:19|0.0027957
18:36:20|0.0027957
18:36:21|0.0027958
18:36:22|0.0027963
18:36:23|0.0027963
18:36:23|0.0027963
18:36:24|0.0027971
18:36:25|0.0027971
18:36:25|0.0027971
18:36:26|0.0027957
18:36:26|0.0027937
18:36:27|0.0027937
18:36:27|0.0027936
18:36:28|0.0027914
18:36:28|0.0027914
18:36:29|0.0027914
18:36:30|0.0027923
18:36:30|0.0027912
18:36:31|0.0027912
18:36:32|0.0027912
18:36:32|0.0027908
18:36:33|0.0027904
18:36:33|0.0027904
18:36:34|0.0027918
18:36:34|0.0027918
18:36:35|0.0027948
18:36:35|0.0027948
18:36:36|0.0027948
18:36:37|0.0027945
18:36:38|0.0027945
18:36:38|0.0027919
18:36:39|0.0027932
18:36:39|0.0027932
18:36:40|0.0027932
18:36:40|0.0027932
18:36:41|0.0027932
18:36:42|0.0027932
18:36:43|0.0027932
18:36:43|0.0027935
18:36:44|0.0027935
18:36:45|0.0027948
18:36:46|0.0027948
18:36:46|0.0027948
18:36:47|0.0027943
18:36:47|0.0027943
18:36:48|0.0027943
18:36:48|0.0027943
18:36:49|0.0027943
18:36:49|0.0027943
18:36:50|0.0027943
18:36:51|0.0027943
18:36:51|0.0027959
18:36:52|0.0027959
18:36:53|0.0027975
18:36:54|0.0027975
18:36:54|0.0027975
18:36:55|0.0027975
18:36:56|0.0027975
18:36:56|0.0027996
18:36:57|0.0027996
18:36:57|0.0027989
18:36:58|0.0027989
18:36:58|0.0027972
18:36:58|0.0027972
18:36:59|0.0027972
18:37:00|0.0027985
18:37:00|0.002798
18:37:01|0.002798
18:37:01|0.0027987
18:37:02|0.0027998
18:37:02|0.0027998
18:37:03|0.0027998
18:37:03|0.0027998
18:37:04|0.0028006
18:37:05|0.0028006
18:37:05|0.0028006
18:37:06|0.0028006
18:37:06|0.0028003
18:37:07|0.0028003
18:37:08|0.0027986
18:37:08|0.0027986
18:37:09|0.0027986
18:37:09|0.0027986
18:37:10|0.0027986
18:37:10|0.0027986
18:37:12|0.0027994
18:37:13|0.0027995
18:37:14|0.0027995
18:37:15|0.0027995
18:37:16|0.0028003
18:37:17|0.0028023
18:37:18|0.0028023
18:37:19|0.0028019
18:37:20|0.0028025
18:37:20|0.0028025
18:37:21|0.0028025
18:37:22|0.0028014
18:37:22|0.0028014
18:37:23|0.0028014
18:37:23|0.0028014
18:37:24|0.0028014
18:37:24|0.0028014
18:37:25|0.0028014
18:37:26|0.0028015
18:37:27|0.0028001
18:37:28|0.0028001
18:37:29|0.0027991
18:37:30|0.0027991
18:37:31|0.0027974
18:37:32|0.0027986
18:37:33|0.0027986
18:37:34|0.0027986
18:37:35|0.0028004
18:37:35|0.0028004
18:37:36|0.0028004
18:37:37|0.0028004
18:37:37|0.0028004
18:37:38|0.0028007
18:37:39|0.0028007
18:37:39|0.0028007
18:37:40|0.0028007
18:37:41|0.0027994
18:37:41|0.0027994
18:37:42|0.0027994
18:37:43|0.0027991
18:37:44|0.0027991
18:37:44|0.0027991
18:37:45|0.002798
18:37:45|0.002798
18:37:46|0.002798
18:37:47|0.002798
18:37:47|0.002798
18:37:48|0.002798
18:37:49|0.002798
18:37:50|0.002798
18:37:51|0.002798
18:37:51|0.002798
18:37:52|0.002798
18:37:52|0.0027953
18:37:52|0.0027953
18:37:53|0.0027953
18:37:54|0.0027953
18:37:55|0.0027963
18:37:56|0.0027963
18:37:57|0.0027963
18:37:57|0.0027963
18:37:57|0.0027963
18:37:58|0.0027963
18:37:59|0.0027963
18:37:59|0.0027994
18:38:00|0.0027997
18:38:01|0.0027973
18:38:02|0.0027968
18:38:02|0.0027968
18:38:03|0.0027968
18:38:04|0.0027968
18:38:04|0.0027968
18:38:05|0.0027979
18:38:06|0.0027979
18:38:06|0.0027966
18:38:07|0.0027966
18:38:07|0.0027966
18:38:08|0.0027966
18:38:08|0.0027982
18:38:09|0.0027982
18:38:09|0.0027982
18:38:10|0.0027982
18:38:11|0.0027982
18:38:11|0.0027982
18:38:12|0.0027984
18:38:14|0.0027995
18:38:15|0.0027995
18:38:15|0.0028006
18:38:16|0.0028006
18:38:17|0.0028012
18:38:18|0.0028012
18:38:18|0.0028012
18:38:19|0.0028012
18:38:20|0.0028005
18:38:21|0.0028005
18:38:22|0.0028005
18:38:22|0.0028005
18:38:23|0.0028005
18:38:24|0.0028005
18:38:25|0.0028005
18:38:25|0.0028008
18:38:26|0.0028008
18:38:27|0.0028008
18:38:28|0.0028008
18:38:29|0.0028008
18:38:29|0.0028008
18:38:30|0.0028008
18:38:30|0.0028011
18:38:30|0.0028011
18:38:31|0.0028011
18:38:31|0.0028011
18:38:32|0.0028011
18:38:32|0.0028011
18:38:33|0.0028011
18:38:34|0.0028011
18:38:35|0.0028011
18:38:35|0.0028016
18:38:36|0.0028016
18:38:36|0.0028016
18:38:37|0.0028016
18:38:38|0.002801
18:38:38|0.002801
18:38:38|0.002801
18:38:39|0.002801
18:38:39|0.002801
18:38:41|0.002801
18:38:41|0.002801
18:38:42|0.002801
18:38:42|0.0028011
18:38:43|0.0028011
18:38:44|0.0028011
18:38:44|0.0028011
18:38:45|0.0028011
18:38:46|0.0028004
18:38:47|0.0028004
18:38:48|0.0028021
18:38:48|0.0028021
18:38:49|0.0028021
18:38:49|0.0028021
18:38:50|0.0028016
18:38:51|0.0028016
18:38:51|0.0028016
18:38:51|0.0027993
18:38:52|0.0027993
18:38:53|0.0027993
18:38:53|0.0027993
18:38:54|0.0027993
18:38:54|0.0027993
18:38:55|0.0027993
18:38:56|0.0027993
18:38:56|0.0028017
18:38:57|0.0028017
18:38:58|0.0028017
18:38:58|0.0028013
18:38:59|0.0028013
18:38:59|0.0028013
18:39:00|0.0028013
18:39:00|0.0028013
18:39:01|0.0028018
18:39:01|0.0028018
18:39:02|0.0028009
18:39:02|0.0028009
18:39:03|0.0028009
18:39:04|0.0028009
18:39:04|0.0028009
18:39:05|0.002801
18:39:06|0.002801
18:39:06|0.002801
18:39:07|0.002801
18:39:08|0.002801
18:39:08|0.002801
18:39:09|0.0028016
18:39:10|0.0027998
18:39:11|0.0027998
18:39:12|0.0027998
18:39:13|0.0027998
18:39:15|0.0027998
18:39:15|0.0027993
18:39:16|0.0027993
18:39:16|0.0027993
18:39:17|0.0028003
18:39:18|0.0028003
18:39:18|0.0028002
18:39:19|0.0028002
18:39:20|0.0027997
18:39:21|0.0027997
18:39:22|0.0027997
18:39:22|0.0027997
18:39:23|0.0027997
18:39:23|0.0027997
18:39:24|0.0027997
18:39:24|0.0027997
18:39:25|0.0027997
18:39:25|0.0027997
18:39:26|0.0027997
18:39:26|0.0027997
18:39:27|0.0028
18:39:28|0.0028
18:39:29|0.002801
18:39:29|0.002801
18:39:29|0.002801
18:39:30|0.002801
18:39:31|0.002801
18:39:31|0.002801
18:39:32|0.0028033
18:39:33|0.0028012
18:39:33|0.0028014
18:39:34|0.0028014
18:39:34|0.0028014
18:39:35|0.0028014
18:39:36|0.0028014
18:39:36|0.0028014
18:39:37|0.0028014
18:39:38|0.0028014
18:39:39|0.0028014
18:39:39|0.0028014
18:39:39|0.0028014
18:39:40|0.0028014
18:39:41|0.0028014
18:39:42|0.0028014
18:39:42|0.0028014
18:39:43|0.0028014
18:39:43|0.0028014
18:39:43|0.0028014
18:39:44|0.0028014
18:39:45|0.0028014
18:39:45|0.0028014
18:39:46|0.0028023
18:39:46|0.0028023
18:39:47|0.0028023
18:39:48|0.0028023
18:39:49|0.0028021
18:39:49|0.0028021
18:39:50|0.0028021
18:39:50|0.0028021
18:39:51|0.0028021
18:39:52|0.0028021
18:39:52|0.0028021
18:39:53|0.0028021
18:39:53|0.0028023
18:39:53|0.0028023
18:39:54|0.0028023
18:39:55|0.0028023
18:39:55|0.0028033
18:39:56|0.0028033
18:39:57|0.0028033
18:39:57|0.0028026
18:39:58|0.0028026
18:39:58|0.0028026
18:39:59|0.0028026
18:40:00|0.0028026
18:40:00|0.0028026
18:40:01|0.0028026
18:40:02|0.002802
18:40:03|0.002802
18:40:04|0.002802
18:40:04|0.002802
18:40:05|0.002802
18:40:06|0.002802
18:40:07|0.0028015
18:40:07|0.0028009
18:40:08|0.0028012
18:40:09|0.0028012
18:40:10|0.0028005
18:40:11|0.0028012
18:40:11|0.0028012
18:40:12|0.0028012
18:40:13|0.0028012
18:40:14|0.0028012
18:40:15|0.0028012
18:40:16|0.0028015
18:40:17|0.0028
18:40:18|0.0027999
18:40:19|0.0027999
18:40:19|0.0027999
18:40:19|0.0027999
18:40:20|0.0027999
18:40:20|0.0027999
18:40:21|0.0027999
18:40:22|0.0028004
18:40:22|0.0028004
18:40:23|0.0028004
18:40:24|0.0028004
18:40:24|0.0028004
18:40:25|0.0028001
18:40:25|0.0028022
18:40:26|0.0028022
18:40:26|0.0028022
18:40:27|0.0028022
18:40:27|0.0027991
18:40:28|0.0027991
18:40:28|0.0027991
18:40:29|0.0027991
18:40:29|0.0028026
18:40:29|0.0028005
18:40:30|0.0028009
18:40:31|0.0028017
18:40:31|0.0028017
18:40:32|0.0028017
18:40:32|0.0028017
18:40:33|0.0028017
18:40:33|0.0028017
18:40:34|0.0028017
18:40:34|0.0028017
18:40:35|0.0028017
18:40:36|0.0028017
18:40:37|0.0028026
18:40:38|0.0028026
18:40:38|0.0028036
18:40:39|0.002804
18:40:39|0.002804
18:40:40|0.0028019
18:40:41|0.0028019
18:40:41|0.0028019
18:40:42|0.0028019
18:40:42|0.0028019
18:40:43|0.0028019
18:40:43|0.0028019
18:40:44|0.0028012
18:40:44|0.0028012
18:40:45|0.0028012
18:40:46|0.0028022
18:40:46|0.0028022
18:40:47|0.0028019
18:40:47|0.0028019
18:40:48|0.0028019
18:40:48|0.0028019
18:40:49|0.0028019
18:40:49|0.0028007
18:40:50|0.0028007
18:40:50|0.0028007
18:40:51|0.0028007
18:40:51|0.0028007
18:40:52|0.0028007
18:40:52|0.0028007
18:40:53|0.0028015
18:40:54|0.0028015
18:40:54|0.002802
18:40:55|0.002802
18:40:55|0.002802
18:40:55|0.002802
18:40:56|0.002802
18:40:56|0.002802
18:40:57|0.0028
18:40:57|0.0027998
18:40:58|0.0027998
18:40:58|0.0027998
18:40:59|0.0027998
18:40:59|0.0027998
18:41:00|0.0028
18:41:00|0.0028
18:41:01|0.0028
18:41:01|0.0027999
18:41:02|0.0027999
18:41:03|0.0028
18:41:03|0.0027995
18:41:04|0.002799
18:41:06|0.0027991
18:41:06|0.0027991
18:41:07|0.0027991
18:41:08|0.0027993
18:41:09|0.0027993
18:41:09|0.0027993
18:41:10|0.0027993
18:41:11|0.0027993
18:41:12|0.0027995
18:41:12|0.0027995
18:41:13|0.0027995
18:41:14|0.0027995
18:41:15|0.0027986
18:41:16|0.0027976
18:41:16|0.0027976
18:41:17|0.0027976
18:41:18|0.0027976
18:41:18|0.0027967
18:41:19|0.0027967
18:41:20|0.0027967
18:41:20|0.0027967
18:41:21|0.0027967
18:41:21|0.0027967
18:41:22|0.0027967
18:41:22|0.0027967
18:41:23|0.0027967
18:41:23|0.0027967
18:41:24|0.0027967
18:41:25|0.0027967
18:41:26|0.0027967
18:41:27|0.0027967
18:41:27|0.0027977
18:41:28|0.0027977
18:41:28|0.0027977
18:41:29|0.0027977
18:41:30|0.0027977
18:41:30|0.0027977
18:41:31|0.0027977
18:41:31|0.0027977
18:41:32|0.0027977
18:41:33|0.0027977
18:41:33|0.0027977
18:41:34|0.0027977
18:41:34|0.0027977
18:41:35|0.0027977
18:41:35|0.0027977
18:41:36|0.0027977
18:41:37|0.0027977
18:41:38|0.0027972
18:41:38|0.0027972
18:41:39|0.0027972
18:41:40|0.0027972
18:41:41|0.0027972
18:41:42|0.0027972
18:41:43|0.0027972
18:41:43|0.0027972
18:41:44|0.0027972
18:41:45|0.0027991
18:41:45|0.0027991
18:41:46|0.0027991
18:41:46|0.0027991
18:41:47|0.0027979
18:41:48|0.0027988
18:41:49|0.0027988
18:41:49|0.0027988
18:41:49|0.0027988
18:41:50|0.0027988
18:41:50|0.0027987
18:41:51|0.0027987
18:41:52|0.0027984
18:41:52|0.0027983
18:41:53|0.0027983
18:41:53|0.0027983
18:41:54|0.0027983
18:41:55|0.0027983
18:41:55|0.0027983
18:41:56|0.0027983
18:41:57|0.0027983
18:41:57|0.0027983
18:41:58|0.0027983
18:41:58|0.0027983
18:41:59|0.0027972
18:41:59|0.0027997
18:42:00|0.0027997
18:42:01|0.0027997
18:42:01|0.0027997
18:42:02|0.0027997
18:42:02|0.0027997
18:42:03|0.0027997
18:42:04|0.0027997
18:42:05|0.0027997
18:42:06|0.0027997
18:42:07|0.0027997
18:42:08|0.0027997
18:42:08|0.0028
18:42:09|0.0028026
18:42:09|0.0028026
18:42:10|0.0028006
18:42:11|0.0028006
18:42:11|0.0028006
18:42:13|0.0028006
18:42:14|0.0028032
18:42:14|0.0028032
18:42:15|0.0028027
18:42:15|0.0028027
18:42:16|0.0028011
18:42:17|0.0028011
18:42:18|0.0028011
18:42:18|0.0028011
18:42:19|0.0028011
18:42:19|0.0028011
18:42:20|0.0028011
18:42:20|0.0028011
18:42:21|0.0028011
18:42:22|0.0028011
18:42:23|0.0028011
18:42:23|0.0028011
18:42:24|0.0028023
18:42:24|0.0028023
18:42:25|0.0028023
18:42:25|0.0028023
18:42:26|0.0028026
18:42:26|0.0028033
18:42:27|0.0028041
18:42:28|0.0028042
18:42:29|0.0028038
18:42:29|0.0028048
18:42:30|0.0028048
18:42:30|0.0028048
18:42:31|0.0028048
18:42:31|0.0028043
18:42:32|0.0028043
18:42:32|0.0028048
18:42:33|0.002805
18:42:33|0.002805
18:42:34|0.002805
18:42:34|0.0028046
18:42:35|0.0028046
18:42:35|0.0028046
18:42:36|0.0028046
18:42:36|0.0028046
18:42:37|0.0028045
18:42:38|0.0028027
18:42:39|0.0028028
18:42:40|0.0028028
18:42:41|0.0028046
18:42:42|0.0028027
18:42:43|0.0028037
18:42:43|0.0028029
18:42:44|0.0028025
18:42:44|0.0028025
18:42:45|0.0028025
18:42:45|0.0028025
18:42:46|0.0028025
18:42:46|0.0028025
18:42:47|0.0028025
18:42:48|0.0028041
18:42:49|0.0028041
18:42:50|0.0028041
18:42:50|0.0028017
18:42:51|0.0028037
18:42:52|0.0028037
18:42:53|0.0028037
18:42:53|0.0028034
18:42:54|0.0028039
18:42:54|0.0028039
18:42:55|0.002805
18:42:55|0.002805
18:42:56|0.0028047
18:42:57|0.0028047
18:42:57|0.0028047
18:42:57|0.0028047
18:42:58|0.0028053
18:42:59|0.0028053
18:42:59|0.0028057
18:43:00|0.0028051
18:43:00|0.0028051
18:43:01|0.0028051
18:43:02|0.0028051
18:43:02|0.0028046
18:43:02|0.0028046
18:43:03|0.0028046
18:43:03|0.0028053
18:43:04|0.0028053
18:43:04|0.0028053
18:43:06|0.0028055
18:43:07|0.0028051
18:43:07|0.0028071
18:43:08|0.0028074
18:43:09|0.0028057
18:43:10|0.0028057
18:43:10|0.0028057
18:43:11|0.0028057
18:43:11|0.0028057
18:43:12|0.0028063
18:43:13|0.0028063
18:43:14|0.0028076
18:43:14|0.0028068
18:43:15|0.0028068
18:43:16|0.0028052
18:43:17|0.0028052
18:43:17|0.0028052
18:43:18|0.0028052
18:43:19|0.0028052
18:43:20|0.0028061
18:43:21|0.0028061
18:43:22|0.0028066
18:43:23|0.0028066
18:43:23|0.0028066
18:43:24|0.0028066
18:43:24|0.0028066
18:43:24|0.002807
18:43:25|0.002807
18:43:25|0.0028062
18:43:26|0.002807
18:43:26|0.002807
18:43:27|0.0028074
18:43:27|0.0028062
18:43:28|0.0028062
18:43:28|0.0028066
18:43:29|0.0028066
18:43:30|0.0028066
18:43:30|0.0028066
18:43:31|0.0028066
18:43:32|0.0028066
18:43:33|0.0028066
18:43:33|0.0028067
18:43:34|0.0028067
18:43:35|0.0028067
18:43:35|0.0028067
18:43:36|0.002807
18:43:36|0.002807
18:43:37|0.002807
18:43:38|0.002807
18:43:38|0.002807
18:43:39|0.0028071
18:43:39|0.0028077
18:43:40|0.0028077
18:43:41|0.0028077
18:43:42|0.0028083
18:43:43|0.0028088
18:43:43|0.0028088
18:43:44|0.0028088
18:43:45|0.0028082
18:43:45|0.0028089
18:43:46|0.0028092
18:43:47|0.0028092
18:43:47|0.0028094
18:43:48|0.0028094
18:43:49|0.0028094
18:43:49|0.0028094
18:43:49|0.0028094
18:43:50|0.0028094
18:43:51|0.0028091
18:43:52|0.0028087
18:43:52|0.0028078
18:43:53|0.0028069
18:43:53|0.0028069
18:43:54|0.0028069
18:43:55|0.0028069
18:43:56|0.0028082
18:43:57|0.0028082
18:43:57|0.0028093
18:43:58|0.0028093
18:43:59|0.0028093
18:44:00|0.0028101
18:44:00|0.0028106
18:44:01|0.0028106
18:44:01|0.0028106
18:44:02|0.0028106
18:44:02|0.0028105
18:44:03|0.0028107
18:44:03|0.0028085
18:44:04|0.0028083
18:44:05|0.0028083
18:44:06|0.0028083
18:44:07|0.0028083
18:44:08|0.0028094
18:44:09|0.0028094
18:44:09|0.0028094
18:44:10|0.0028092
18:44:11|0.0028078
18:44:12|0.0028097
18:44:12|0.0028097
18:44:13|0.0028082
18:44:13|0.0028082
18:44:14|0.0028082
18:44:15|0.0028089
18:44:15|0.0028089
18:44:16|0.0028089
18:44:17|0.0028079
18:44:17|0.0028088
18:44:18|0.0028088
18:44:19|0.0028088
18:44:19|0.0028091
18:44:20|0.0028091
18:44:21|0.0028109
18:44:21|0.0028109
18:44:22|0.0028109
18:44:23|0.0028104
18:44:23|0.0028101
18:44:24|0.0028101
18:44:24|0.0028101
18:44:25|0.0028114
18:44:25|0.0028118
18:44:26|0.0028118
18:44:27|0.0028116
18:44:27|0.0028116
18:44:27|0.0028116
18:44:29|0.0028118
18:44:29|0.0028118
18:44:29|0.0028108
18:44:30|0.0028108
18:44:31|0.0028108
18:44:32|0.0028108
18:44:33|0.0028121
18:44:33|0.0028121
18:44:34|0.0028121
18:44:34|0.0028121
18:44:35|0.0028121
18:44:35|0.0028121
18:44:37|0.0028108
18:44:37|0.0028104
18:44:38|0.0028105
18:44:39|0.0028105
18:44:39|0.0028105
18:44:40|0.0028105
18:44:41|0.0028105
18:44:41|0.0028115
18:44:42|0.0028113
18:44:43|0.0028113
18:44:43|0.0028113
18:44:44|0.0028113
18:44:44|0.0028113
18:44:45|0.0028113
18:44:45|0.0028093
18:44:46|0.0028093
18:44:46|0.0028093
18:44:47|0.0028093
18:44:47|0.0028093
18:44:48|0.0028093
18:44:48|0.0028115
18:44:49|0.0028115
18:44:49|0.0028111
18:44:50|0.0028101
18:44:50|0.0028101
18:44:51|0.0028101
18:44:51|0.002811
18:44:52|0.002811
18:44:53|0.0028094
18:44:54|0.0028083
18:44:54|0.0028092
18:44:55|0.0028092
18:44:56|0.0028092
18:44:56|0.0028092
18:44:57|0.0028108
18:44:57|0.002809
18:44:58|0.002809
18:44:58|0.002809
18:44:59|0.0028078
18:45:00|0.0028078
18:45:01|0.0028078
18:45:01|0.0028078
18:45:02|0.0028072
18:45:03|0.0028078
18:45:03|0.0028065
18:45:04|0.0028065
18:45:05|0.0028065
18:45:05|0.0028066
18:45:06|0.0028078
18:45:06|0.0028081
18:45:07|0.0028081
18:45:08|0.002808
18:45:08|0.002808
18:45:10|0.0028084
18:45:10|0.0028084
18:45:11|0.0028084
18:45:12|0.0028085
18:45:12|0.0028101
18:45:13|0.0028101
18:45:14|0.0028101
18:45:14|0.0028096
18:45:14|0.0028096
18:45:15|0.0028108
18:45:16|0.0028106
18:45:16|0.0028087
18:45:17|0.0028087
18:45:17|0.0028088
18:45:18|0.0028084
18:45:19|0.0028083
18:45:19|0.0028075
18:45:19|0.0028075
18:45:20|0.0028071
18:45:21|0.0028071
18:45:22|0.0028064
18:45:22|0.0028035
18:45:22|0.0028059
18:45:23|0.0028059
18:45:24|0.002808
18:45:24|0.0028078
18:45:25|0.0028078
18:45:25|0.0028078
18:45:25|0.0028078
18:45:26|0.0028078
18:45:27|0.0028078
18:45:27|0.0028078
18:45:28|0.0028078
18:45:29|0.0028109
18:45:29|0.0028109
18:45:30|0.0028111
18:45:30|0.002811
18:45:31|0.0028114
18:45:31|0.0028119
18:45:32|0.0028118
18:45:32|0.0028118
18:45:33|0.0028118
18:45:33|0.0028105
18:45:34|0.0028105
18:45:34|0.0028105
18:45:34|0.0028105
18:45:35|0.0028105
18:45:35|0.0028105
18:45:36|0.0028105
18:45:37|0.0028105
18:45:37|0.0028105
18:45:37|0.0028095
18:45:38|0.0028085
18:45:38|0.0028085
18:45:39|0.0028099
18:45:39|0.0028099
18:45:40|0.0028099
18:45:40|0.0028106
18:45:41|0.0028105
18:45:42|0.0028105
18:45:42|0.0028105
18:45:43|0.0028105
18:45:43|0.0028105
18:45:44|0.0028105
18:45:45|0.0028105
18:45:45|0.0028105
18:45:45|0.0028105
18:45:46|0.0028105
18:45:46|0.0028105
18:45:46|0.0028105
18:45:47|0.0028105
18:45:48|0.0028105
18:45:48|0.0028128
18:45:49|0.0028127
18:45:50|0.0028127
18:45:51|0.0028127
18:45:52|0.0028127
18:45:53|0.0028127
18:45:53|0.0028127
18:45:54|0.0028127
18:45:55|0.0028127
18:45:56|0.0028127
18:45:57|0.0028134
18:45:57|0.0028131
18:45:58|0.0028134
18:45:58|0.0028131
18:45:59|0.0028131
18:46:00|0.0028131
18:46:00|0.0028131
18:46:00|0.0028131
18:46:01|0.0028131
18:46:02|0.0028131
18:46:03|0.002813
18:46:03|0.002813
18:46:04|0.002813
18:46:04|0.0028129
18:46:05|0.0028134
18:46:06|0.0028134
18:46:06|0.0028134
18:46:07|0.0028134
18:46:07|0.0028134
18:46:08|0.0028134
18:46:09|0.0028134
18:46:10|0.0028134
18:46:11|0.0028134
18:46:12|0.0028134
18:46:12|0.0028134
18:46:13|0.0028135
18:46:14|0.0028135
18:46:14|0.0028135
18:46:15|0.0028135
18:46:15|0.0028135
18:46:16|0.0028135
18:46:16|0.0028135
18:46:17|0.0028135
18:46:18|0.0028136
18:46:18|0.0028137
18:46:19|0.0028143
18:46:20|0.0028143
18:46:20|0.0028141
18:46:21|0.0028141
18:46:21|0.0028141
18:46:21|0.0028145
18:46:22|0.0028143
18:46:22|0.0028142
18:46:23|0.0028145
18:46:23|0.0028149
18:46:24|0.0028158
18:46:25|0.0028159
18:46:26|0.0028153
18:46:26|0.0028157
18:46:27|0.0028162
18:46:27|0.0028152
18:46:28|0.0028152
18:46:29|0.0028154
18:46:30|0.0028154
18:46:30|0.0028167
18:46:31|0.0028175
18:46:32|0.0028175
18:46:32|0.00282
18:46:32|0.00282
18:46:33|0.00282
18:46:33|0.00282
18:46:34|0.00282
18:46:34|0.00282
18:46:35|0.0028206
18:46:35|0.0028229
18:46:36|0.002821
18:46:36|0.0028223
18:46:37|0.002823
18:46:37|0.0028222
18:46:38|0.0028212
18:46:38|0.0028215
18:46:39|0.0028216
18:46:39|0.0028206
18:46:40|0.0028206
18:46:40|0.0028206
18:46:41|0.0028213
18:46:42|0.0028213
18:46:42|0.0028242
18:46:43|0.0028221
18:46:44|0.0028227
18:46:44|0.0028227
18:46:45|0.0028237
18:46:45|0.0028237
18:46:46|0.0028237
18:46:46|0.0028227
18:46:46|0.002822
18:46:47|0.002822
18:46:47|0.002822
18:46:48|0.002822
18:46:48|0.0028221
18:46:48|0.0028221
18:46:49|0.0028225
18:46:50|0.0028234
18:46:51|0.0028234
18:46:52|0.002823
18:46:52|0.0028233
18:46:53|0.0028243
18:46:53|0.0028242
18:46:54|0.0028246
18:46:55|0.0028246
18:46:55|0.0028247
18:46:56|0.0028241
18:46:56|0.0028241
18:46:57|0.0028241
18:46:58|0.0028241
18:46:59|0.0028242
18:47:00|0.0028251
18:47:00|0.0028269
18:47:01|0.0028275
18:47:02|0.0028261
18:47:02|0.0028274
18:47:03|0.0028266
18:47:03|0.0028266
18:47:04|0.002827
18:47:05|0.0028271
18:47:06|0.0028269
18:47:06|0.0028273
18:47:07|0.0028262
18:47:07|0.0028266
18:47:08|0.0028266
18:47:09|0.0028252
18:47:09|0.0028252
18:47:10|0.0028252
18:47:11|0.0028246
18:47:11|0.002828
18:47:12|0.0028259
18:47:13|0.0028259
18:47:13|0.0028259
18:47:15|0.0028277
18:47:16|0.0028301
18:47:17|0.0028301
18:47:18|0.002828
18:47:18|0.002828
18:47:19|0.0028291
18:47:20|0.0028291
18:47:20|0.0028286
18:47:21|0.0028302
18:47:21|0.0028291
18:47:21|0.0028291
18:47:22|0.0028291
18:47:23|0.0028291
18:47:24|0.00283
18:47:24|0.00283
18:47:25|0.00283
18:47:25|0.00283
18:47:26|0.00283
18:47:27|0.00283
18:47:28|0.0028303
18:47:28|0.0028301
18:47:29|0.0028301
18:47:29|0.0028297
18:47:30|0.0028296
18:47:31|0.0028284
18:47:31|0.0028296
18:47:32|0.0028296
18:47:33|0.0028296
18:47:34|0.0028294
18:47:34|0.0028296
18:47:35|0.0028304
18:47:35|0.0028306
18:47:35|0.0028306
18:47:36|0.0028306
18:47:37|0.0028321
18:47:37|0.0028321
18:47:38|0.0028321
18:47:38|0.0028321
18:47:39|0.0028314
18:47:39|0.0028321
18:47:40|0.0028321
18:47:40|0.0028318
18:47:40|0.0028315
18:47:41|0.0028309
18:47:42|0.0028318
18:47:42|0.0028313
18:47:43|0.0028313
18:47:44|0.0028313
18:47:45|0.0028314
18:47:46|0.0028313
18:47:46|0.0028313
18:47:47|0.0028313
18:47:47|0.0028313
18:47:48|0.0028309
18:47:49|0.0028309
18:47:49|0.0028309
18:47:50|0.0028308
18:47:51|0.0028308
18:47:52|0.0028302
18:47:53|0.0028291
18:47:54|0.0028291
18:47:55|0.0028285
18:47:56|0.0028281
18:47:57|0.0028303
18:47:57|0.0028291
18:47:59|0.0028302
18:47:59|0.0028302
18:48:00|0.0028302
18:48:01|0.0028302
18:48:02|0.002825
18:48:02|0.0028256
18:48:03|0.0028238
18:48:04|0.0028217
18:48:05|0.002825
18:48:05|0.0028246
18:48:06|0.0028246
18:48:08|0.0028249
18:48:09|0.0028252
18:48:10|0.0028252
18:48:12|0.0028262
18:48:12|0.0028286
18:48:13|0.0028289
18:48:14|0.0028321
18:48:14|0.0028319
18:48:15|0.0028319
18:48:16|0.0028324
18:48:16|0.0028339
18:48:17|0.0028339
18:48:18|0.0028339
18:48:19|0.0028339
18:48:19|0.0028339
18:48:20|0.0028334
18:48:20|0.0028332
18:48:21|0.0028324
18:48:22|0.002833
18:48:22|0.0028321
18:48:22|0.0028321
18:48:23|0.0028321
18:48:24|0.0028319
18:48:24|0.0028319
18:48:25|0.002831
18:48:26|0.0028303
18:48:26|0.0028303
18:48:27|0.0028286
18:48:27|0.0028286
18:48:27|0.0028297
18:48:28|0.0028311
18:48:29|0.0028317
18:48:30|0.0028317
18:48:30|0.0028317
18:48:31|0.0028317
18:48:31|0.0028316
18:48:32|0.0028317
18:48:32|0.0028317
18:48:33|0.0028317
18:48:33|0.0028347
18:48:34|0.0028342
18:48:35|0.0028343
18:48:35|0.0028343
18:48:35|0.0028343
18:48:36|0.0028343
18:48:36|0.0028343
18:48:37|0.0028343
18:48:38|0.0028343
18:48:38|0.0028343
18:48:39|0.0028331
18:48:39|0.0028331
18:48:40|0.0028343
18:48:40|0.0028343
18:48:41|0.0028343
18:48:41|0.0028331
18:48:42|0.0028322
18:48:42|0.0028322
18:48:43|0.0028316
18:48:43|0.0028316
18:48:44|0.0028324
18:48:44|0.0028305
18:48:45|0.0028305
18:48:45|0.002829
18:48:46|0.002829
18:48:46|0.0028299
18:48:47|0.0028299
18:48:47|0.0028299
18:48:48|0.0028299
18:48:49|0.002829
18:48:49|0.0028282
18:48:50|0.0028282
18:48:51|0.0028282
18:48:51|0.0028282
18:48:51|0.002827
18:48:52|0.0028267
18:48:52|0.0028267
18:48:53|0.0028271
18:48:54|0.0028268
18:48:55|0.0028268
18:48:56|0.0028265
18:48:57|0.0028265
18:48:57|0.0028252
18:48:58|0.0028254
18:48:59|0.0028254
18:48:59|0.0028254
18:49:01|0.002823
18:49:01|0.0028234
18:49:03|0.0028233
18:49:03|0.0028238
18:49:04|0.0028238
18:49:05|0.0028238
18:49:06|0.0028238
18:49:07|0.0028238
18:49:08|0.0028238
18:49:08|0.0028238
18:49:09|0.0028238
18:49:10|0.0028286
18:49:11|0.0028286
18:49:11|0.0028273
18:49:12|0.0028273
18:49:12|0.0028273
18:49:13|0.0028273
18:49:13|0.0028273
18:49:14|0.0028273
18:49:14|0.0028273
18:49:15|0.00283
18:49:16|0.00283
18:49:17|0.0028306
18:49:17|0.0028297
18:49:18|0.0028297
18:49:19|0.0028297
18:49:20|0.0028325
18:49:20|0.0028325
18:49:20|0.0028325
18:49:21|0.0028324
18:49:22|0.0028309
18:49:22|0.0028304
18:49:23|0.0028272
18:49:24|0.0028269
18:49:25|0.0028269
18:49:26|0.0028269
18:49:26|0.0028281
18:49:27|0.0028281
18:49:27|0.0028281
18:49:28|0.0028274
18:49:29|0.0028274
18:49:29|0.0028274
18:49:30|0.0028274
18:49:31|0.0028274
18:49:31|0.0028274
18:49:32|0.0028274
18:49:33|0.0028274
18:49:33|0.0028274
18:49:34|0.002828
18:49:34|0.0028296
18:49:35|0.0028302
18:49:35|0.0028285
18:49:36|0.0028285
18:49:37|0.0028285
18:49:37|0.0028285
18:49:38|0.0028285
18:49:38|0.0028291
18:49:39|0.002828
18:49:40|0.0028278
18:49:41|0.0028278
18:49:41|0.0028278
18:49:42|0.0028278
18:49:42|0.0028265
18:49:42|0.0028265
18:49:43|0.0028275
18:49:44|0.0028275
18:49:45|0.002827
18:49:45|0.0028265
18:49:46|0.0028265
18:49:46|0.0028265
18:49:47|0.0028265
18:49:47|0.0028265
18:49:48|0.0028237
18:49:48|0.0028237
18:49:49|0.0028248
18:49:50|0.0028235
18:49:50|0.0028253
18:49:51|0.0028253
18:49:51|0.0028261
18:49:52|0.0028261
18:49:52|0.0028269
18:49:53|0.0028269
18:49:54|0.0028269
18:49:55|0.0028248
18:49:56|0.0028275
18:49:56|0.0028275
18:49:57|0.0028278
18:49:58|0.0028278
18:49:59|0.00283
18:49:59|0.00283
18:50:00|0.00283
18:50:01|0.00283
18:50:01|0.00283
18:50:03|0.00283
18:50:03|0.002832
18:50:04|0.0028321
18:50:05|0.0028303
18:50:05|0.0028303
18:50:07|0.0028303
18:50:07|0.0028303
18:50:08|0.0028275
18:50:08|0.0028275
18:50:09|0.0028275
18:50:09|0.0028275
18:50:09|0.0028275
18:50:10|0.0028277
18:50:10|0.0028294
18:50:11|0.0028294
18:50:12|0.0028294
18:50:12|0.0028294
18:50:13|0.00283
18:50:13|0.0028318
18:50:13|0.0028318
18:50:14|0.0028318
18:50:15|0.0028318
18:50:15|0.0028318
18:50:16|0.0028316
18:50:16|0.0028294
18:50:16|0.0028294
18:50:17|0.0028294
18:50:17|0.0028294
18:50:18|0.00283
18:50:19|0.00283
18:50:20|0.0028286
18:50:21|0.002829
18:50:21|0.002829
18:50:21|0.002829
18:50:22|0.002829
18:50:22|0.002829
18:50:23|0.002829
18:50:23|0.0028297
18:50:24|0.0028297
18:50:25|0.0028291
18:50:25|0.0028291
18:50:26|0.0028291
18:50:26|0.0028291
18:50:26|0.00283
18:50:27|0.00283
18:50:27|0.00283
18:50:28|0.0028298
18:50:28|0.0028298
18:50:29|0.0028298
18:50:29|0.0028298
18:50:30|0.0028298
18:50:30|0.0028293
18:50:30|0.0028323
18:50:31|0.0028323
18:50:31|0.0028323
18:50:32|0.0028301
18:50:32|0.0028301
18:50:33|0.0028301
18:50:33|0.0028292
18:50:34|0.0028291
18:50:35|0.0028296
18:50:35|0.0028296
18:50:35|0.0028284
18:50:36|0.0028284
18:50:36|0.0028284
18:50:37|0.0028284
18:50:38|0.0028284
18:50:38|0.0028284
18:50:38|0.0028284
18:50:39|0.0028284
18:50:39|0.0028282
18:50:40|0.0028282
18:50:40|0.0028282
18:50:41|0.0028282
18:50:41|0.0028282
18:50:42|0.0028282
18:50:42|0.0028282
18:50:43|0.0028282
18:50:43|0.0028309
18:50:44|0.0028309
18:50:44|0.0028309
18:50:45|0.0028304
18:50:45|0.0028313
18:50:46|0.0028313
18:50:46|0.0028313
18:50:47|0.0028297
18:50:47|0.0028297
18:50:48|0.00283
18:50:48|0.0028279
18:50:49|0.0028279
18:50:50|0.0028279
18:50:50|0.0028279
18:50:52|0.0028286
18:50:53|0.0028286
18:50:54|0.0028281
18:50:55|0.0028277
18:50:56|0.0028285
18:50:57|0.0028285
18:50:57|0.0028285
18:50:58|0.0028282
18:50:58|0.0028284
18:50:59|0.0028284
18:51:00|0.0028284
18:51:01|0.0028275
18:51:01|0.0028273
18:51:02|0.0028285
18:51:03|0.0028285
18:51:03|0.0028285
18:51:05|0.0028278
18:51:05|0.0028271
18:51:06|0.0028271
18:51:06|0.0028271
18:51:07|0.0028271
18:51:08|0.0028294
18:51:09|0.0028294
18:51:10|0.0028296
18:51:10|0.0028296
18:51:12|0.0028296
18:51:12|0.0028293
18:51:14|0.0028286
18:51:14|0.002828
18:51:15|0.002828
18:51:15|0.002828
18:51:16|0.002828
18:51:17|0.002828
18:51:17|0.002828
18:51:18|0.002828
18:51:19|0.002828
18:51:20|0.002828
18:51:20|0.002828
18:51:21|0.0028275
18:51:21|0.0028278
18:51:22|0.0028278
18:51:23|0.0028278
18:51:24|0.0028278
18:51:24|0.0028278
18:51:25|0.0028278
18:51:26|0.0028278
18:51:26|0.0028278
18:51:27|0.0028278
18:51:28|0.0028288
18:51:28|0.00283
18:51:29|0.0028298
18:51:29|0.002831
18:51:30|0.002831
18:51:31|0.002831
18:51:31|0.002831
18:51:32|0.0028303
18:51:33|0.0028301
18:51:34|0.0028303
18:51:34|0.0028303
18:51:35|0.0028307
18:51:36|0.0028307
18:51:36|0.0028307
18:51:37|0.0028307
18:51:37|0.0028307
18:51:38|0.0028307
18:51:38|0.0028307
18:51:38|0.0028274
18:51:39|0.0028274
18:51:40|0.0028274
18:51:40|0.0028292
18:51:41|0.0028302
18:51:42|0.00283
18:51:42|0.00283
18:51:43|0.00283
18:51:43|0.00283
18:51:44|0.00283
18:51:44|0.00283
18:51:45|0.00283
18:51:46|0.00283
18:51:46|0.00283
18:51:47|0.00283
18:51:48|0.0028314
18:51:48|0.0028314
18:51:48|0.0028314
18:51:49|0.0028314
18:51:50|0.0028297
18:51:50|0.0028297
18:51:51|0.0028297
18:51:51|0.0028297
18:51:52|0.0028297
18:51:52|0.0028297
18:51:53|0.0028297
18:51:53|0.0028282
18:51:54|0.0028282
18:51:55|0.0028273
18:51:56|0.0028272
18:51:57|0.0028275
18:51:58|0.002828
18:51:59|0.002828
18:52:00|0.0028264
18:52:01|0.0028264
18:52:01|0.0028264
18:52:02|0.0028258
18:52:02|0.0028258
18:52:04|0.0028243
18:52:05|0.0028251
18:52:05|0.0028237
18:52:07|0.0028248
18:52:07|0.0028248
18:52:09|0.0028237
18:52:09|0.0028248
18:52:11|0.0028248
18:52:11|0.0028238
18:52:12|0.0028233
18:52:13|0.002823
18:52:13|0.0028219
18:52:13|0.0028221
18:52:14|0.0028221
18:52:14|0.0028221
18:52:15|0.0028221
18:52:16|0.0028221
18:52:16|0.0028221
18:52:17|0.0028221
18:52:17|0.0028221
18:52:18|0.0028235
18:52:19|0.0028235
18:52:20|0.0028243
18:52:20|0.0028243
18:52:21|0.0028243
18:52:22|0.0028245
18:52:22|0.0028246
18:52:22|0.0028243
18:52:23|0.0028243
18:52:23|0.0028243
18:52:24|0.0028243
18:52:25|0.0028243
18:52:26|0.0028222
18:52:26|0.0028222
18:52:27|0.0028227
18:52:27|0.0028227
18:52:28|0.0028227
18:52:28|0.0028203
18:52:29|0.0028203
18:52:29|0.0028203
18:52:29|0.0028203
18:52:30|0.0028203
18:52:31|0.0028209
18:52:32|0.002822
18:52:32|0.002822
18:52:33|0.002822
18:52:34|0.0028235
18:52:34|0.0028235
18:52:35|0.0028214
18:52:35|0.0028214
18:52:36|0.0028214
18:52:37|0.0028214
18:52:37|0.0028214
18:52:38|0.002821
18:52:39|0.002821
18:52:40|0.002821
18:52:40|0.002822
18:52:41|0.002822
18:52:41|0.002822
18:52:42|0.0028245
18:52:42|0.002824
18:52:43|0.002824
18:52:44|0.002824
18:52:44|0.002824
18:52:45|0.002824
18:52:45|0.002824
18:52:46|0.002824
18:52:47|0.002824
18:52:47|0.002824
18:52:48|0.002824
18:52:48|0.002824
18:52:49|0.002824
18:52:49|0.002824
18:52:50|0.002824
18:52:50|0.002824
18:52:50|0.002824
18:52:51|0.002824
18:52:52|0.002824
18:52:52|0.0028216
18:52:53|0.0028216
18:52:54|0.0028216
18:52:54|0.0028216
18:52:54|0.0028216
18:52:55|0.0028216
18:52:56|0.0028222
18:52:57|0.0028221
18:52:58|0.002822
18:52:59|0.002822
18:52:59|0.0028241
18:53:01|0.0028225
18:53:02|0.0028228
18:53:03|0.0028225
18:53:04|0.002824
18:53:04|0.002824
18:53:05|0.002824
18:53:06|0.0028245
18:53:06|0.0028245
18:53:07|0.0028245
18:53:08|0.0028251
18:53:09|0.0028237
18:53:10|0.0028257
18:53:11|0.0028253
18:53:12|0.0028265
18:53:12|0.0028265
18:53:13|0.0028265
18:53:13|0.0028265
18:53:14|0.0028263
18:53:14|0.0028265
18:53:15|0.0028265
18:53:15|0.0028265
18:53:16|0.0028265
18:53:17|0.0028265
18:53:18|0.0028254
18:53:19|0.0028254
18:53:19|0.0028254
18:53:20|0.0028255
18:53:21|0.0028255
18:53:22|0.0028254
18:53:22|0.0028254
18:53:23|0.0028254
18:53:23|0.0028254
18:53:24|0.0028248
18:53:25|0.0028248
18:53:26|0.0028248
18:53:26|0.002825
18:53:27|0.0028249
18:53:27|0.0028249
18:53:28|0.0028244
18:53:28|0.0028246
18:53:29|0.0028235
18:53:30|0.0028235
18:53:31|0.0028233
18:53:31|0.0028233
18:53:32|0.0028233
18:53:32|0.0028233
18:53:33|0.0028233
18:53:33|0.0028233
18:53:34|0.0028218
18:53:35|0.0028218
18:53:36|0.0028216
18:53:36|0.0028216
18:53:37|0.0028216
18:53:38|0.0028224
18:53:39|0.0028224
18:53:39|0.0028234
18:53:40|0.0028234
18:53:40|0.0028232
18:53:41|0.0028232
18:53:42|0.0028232
18:53:42|0.0028232
18:53:43|0.0028212
18:53:44|0.00282
18:53:44|0.00282
18:53:45|0.00282
18:53:45|0.00282
18:53:46|0.0028185
18:53:47|0.0028175
18:53:48|0.0028149
18:53:49|0.002814
18:53:49|0.002814
18:53:50|0.002814
18:53:51|0.0028161
18:53:51|0.0028161
18:53:52|0.0028161
18:53:53|0.0028165
18:53:54|0.0028165
18:53:54|0.0028202
18:53:55|0.0028199
18:53:56|0.002819
18:53:56|0.002819
18:53:57|0.002819
18:53:58|0.0028152
18:53:59|0.0028152
18:54:00|0.0028168
18:54:00|0.0028168
18:54:01|0.002818
18:54:02|0.0028154
18:54:03|0.0028154
18:54:04|0.0028152
18:54:05|0.0028152
18:54:05|0.0028152
18:54:06|0.0028152
18:54:07|0.0028163
18:54:07|0.0028148
18:54:08|0.0028162
18:54:09|0.0028176
18:54:09|0.0028176
18:54:10|0.0028176
18:54:10|0.0028176
18:54:11|0.0028176
18:54:12|0.0028176
18:54:12|0.0028176
18:54:13|0.0028204
18:54:13|0.0028205
18:54:14|0.0028205
18:54:15|0.0028196
18:54:16|0.0028196
18:54:16|0.0028198
18:54:17|0.0028198
18:54:18|0.0028184
18:54:18|0.0028184
18:54:19|0.0028184
18:54:19|0.0028184
18:54:20|0.0028184
18:54:21|0.0028184
18:54:21|0.0028204
18:54:21|0.0028205
18:54:22|0.0028198
18:54:23|0.0028198
18:54:24|0.0028198
18:54:24|0.0028198
18:54:25|0.0028198
18:54:25|0.0028198
18:54:26|0.0028215
18:54:26|0.0028215
18:54:27|0.0028215
18:54:27|0.0028215
18:54:29|0.0028201
18:54:29|0.0028201
18:54:30|0.00282
18:54:30|0.00282
18:54:31|0.0028209
18:54:32|0.0028209
18:54:32|0.0028209
18:54:33|0.0028206
18:54:33|0.0028208
18:54:34|0.0028208
18:54:35|0.0028223
18:54:35|0.0028223
18:54:35|0.0028223
18:54:36|0.002822
18:54:36|0.002822
18:54:37|0.0028212
18:54:38|0.0028212
18:54:39|0.0028212
18:54:39|0.0028212
18:54:40|0.0028212
18:54:41|0.0028204
18:54:42|0.0028204
18:54:42|0.0028215
18:54:43|0.0028213
18:54:44|0.0028213
18:54:44|0.0028213
18:54:45|0.0028213
18:54:46|0.0028213
18:54:46|0.0028215
18:54:47|0.0028215
18:54:48|0.0028215
18:54:48|0.0028215
18:54:49|0.0028215
18:54:49|0.0028215
18:54:50|0.0028215
18:54:50|0.0028214
18:54:51|0.0028214
18:54:51|0.0028205
18:54:51|0.0028205
18:54:52|0.0028205
18:54:53|0.0028205
18:54:53|0.0028205
18:54:54|0.0028205
18:54:54|0.0028205
18:54:55|0.0028205
18:54:56|0.0028205
18:54:56|0.0028205
18:54:56|0.0028205
18:54:57|0.0028205
18:54:58|0.0028205
18:54:59|0.0028205
18:55:00|0.0028215
18:55:01|0.0028215
18:55:02|0.0028215
18:55:03|0.002821
18:55:04|0.002821
18:55:05|0.002821
18:55:05|0.002821
18:55:06|0.002821
18:55:06|0.002821
18:55:07|0.0028209
18:55:08|0.0028209
18:55:08|0.0028212
18:55:09|0.0028212
18:55:10|0.0028212
18:55:10|0.0028214
18:55:11|0.0028214
18:55:11|0.0028214
18:55:12|0.0028214
18:55:13|0.0028214
18:55:14|0.0028189
18:55:14|0.0028189
18:55:15|0.0028215
18:55:15|0.0028215
18:55:16|0.0028215
18:55:16|0.0028215
18:55:16|0.0028215
18:55:17|0.0028215
18:55:17|0.0028215
18:55:18|0.0028212
18:55:20|0.0028212
18:55:20|0.0028212
18:55:21|0.0028202
18:55:21|0.0028202
18:55:22|0.0028202
18:55:22|0.0028202
18:55:23|0.0028202
18:55:23|0.0028202
18:55:24|0.0028202
18:55:24|0.0028202
18:55:24|0.0028202
18:55:25|0.0028202
18:55:26|0.0028202
18:55:26|0.0028208
18:55:27|0.0028208
18:55:27|0.0028208
18:55:28|0.0028208
18:55:28|0.0028208
18:55:29|0.0028194
18:55:29|0.0028192
18:55:30|0.0028192
18:55:31|0.0028192
18:55:31|0.0028192
18:55:31|0.0028192
18:55:32|0.0028192
18:55:33|0.0028192
18:55:34|0.0028192
18:55:35|0.0028192
18:55:35|0.0028178
18:55:35|0.0028178
18:55:36|0.0028178
18:55:36|0.0028178
18:55:37|0.0028178
18:55:37|0.0028178
18:55:38|0.0028178
18:55:38|0.0028178
18:55:38|0.0028178
18:55:39|0.0028177
18:55:39|0.0028177
18:55:40|0.0028177
18:55:40|0.0028163
18:55:40|0.0028163
18:55:41|0.0028163
18:55:41|0.0028163
18:55:42|0.0028163
18:55:42|0.0028163
18:55:43|0.0028148
18:55:43|0.0028148
18:55:44|0.0028148
18:55:44|0.0028159
18:55:44|0.0028159
18:55:45|0.0028171
18:55:45|0.0028171
18:55:45|0.0028171
18:55:46|0.0028171
18:55:47|0.0028171
18:55:47|0.0028171
18:55:47|0.0028171
18:55:48|0.0028171
18:55:49|0.0028171
18:55:49|0.0028162
18:55:50|0.0028172
18:55:50|0.0028174
18:55:50|0.0028174
18:55:51|0.0028179
18:55:52|0.0028156
18:55:52|0.0028156
18:55:53|0.0028156
18:55:53|0.0028156
18:55:54|0.0028163
18:55:54|0.0028163
18:55:55|0.0028163
18:55:55|0.0028163
18:55:56|0.002817
18:55:56|0.002817
18:55:57|0.002817
18:55:58|0.0028169
18:55:58|0.0028169
18:55:59|0.0028169
18:55:59|0.0028169
18:56:00|0.0028179
18:56:02|0.0028179
18:56:02|0.0028179
18:56:03|0.0028189
18:56:04|0.0028189
18:56:04|0.0028189
18:56:05|0.0028189
18:56:06|0.0028189
18:56:07|0.0028189
18:56:07|0.0028189
18:56:08|0.0028189
18:56:09|0.0028189
18:56:10|0.0028189
18:56:10|0.0028182
18:56:11|0.0028144
18:56:12|0.0028174
18:56:13|0.0028174
18:56:13|0.0028169
18:56:14|0.0028169
18:56:14|0.0028185
18:56:15|0.0028185
18:56:15|0.0028191
18:56:16|0.0028191
18:56:16|0.0028191
18:56:17|0.0028191
18:56:17|0.0028191
18:56:18|0.0028189
18:56:18|0.0028189
18:56:18|0.0028197
18:56:19|0.0028197
18:56:20|0.0028197
18:56:20|0.0028206
18:56:21|0.0028206
18:56:22|0.0028206
18:56:22|0.0028206
18:56:23|0.0028206
18:56:24|0.0028189
18:56:25|0.0028189
18:56:25|0.0028189
18:56:26|0.0028189
18:56:26|0.0028189
18:56:27|0.0028202
18:56:28|0.0028202
18:56:28|0.0028202
18:56:29|0.0028191
18:56:29|0.0028192
18:56:29|0.0028192
18:56:30|0.0028191
18:56:30|0.0028191
18:56:31|0.0028191
18:56:31|0.0028191
18:56:32|0.0028191
18:56:33|0.0028191
18:56:33|0.0028191
18:56:35|0.0028187
18:56:35|0.0028187
18:56:36|0.0028185
18:56:36|0.0028185
18:56:37|0.0028185
18:56:37|0.0028185
18:56:37|0.0028185
18:56:38|0.0028185
18:56:38|0.0028185
18:56:39|0.0028183
18:56:39|0.0028183
18:56:40|0.0028183
18:56:40|0.0028187
18:56:41|0.0028187
18:56:41|0.0028187
18:56:42|0.0028187
18:56:42|0.0028187
18:56:43|0.0028187
18:56:44|0.0028187
18:56:44|0.0028187
18:56:45|0.0028187
18:56:45|0.0028189
18:56:46|0.0028189
18:56:46|0.0028189
18:56:47|0.0028201
18:56:47|0.0028201
18:56:48|0.0028201
18:56:49|0.0028201
18:56:49|0.0028201
18:56:50|0.0028202
18:56:51|0.0028202
18:56:52|0.0028201
18:56:52|0.0028201
18:56:53|0.0028211
18:56:53|0.0028215
18:56:53|0.0028215
18:56:54|0.0028215
18:56:55|0.0028215
18:56:55|0.0028215
18:56:56|0.0028215
18:56:56|0.0028215
18:56:57|0.0028218
18:56:57|0.0028218
18:56:57|0.002822
18:56:58|0.002822
18:56:58|0.002822
18:56:59|0.0028219
18:56:59|0.002822
18:57:01|0.002822
18:57:02|0.0028229
18:57:03|0.0028255
18:57:04|0.0028255
18:57:05|0.0028242
18:57:06|0.0028242
18:57:07|0.0028255
18:57:07|0.0028255
18:57:08|0.0028249
18:57:09|0.0028249
18:57:09|0.0028249
18:57:10|0.0028249
18:57:11|0.0028249
18:57:12|0.0028273
18:57:12|0.0028272
18:57:14|0.0028272
18:57:14|0.0028253
18:57:15|0.0028253
18:57:15|0.0028255
18:57:16|0.0028255
18:57:16|0.0028255
18:57:17|0.0028255
18:57:18|0.0028255
18:57:19|0.0028253
18:57:19|0.0028253
18:57:20|0.0028264
18:57:20|0.0028264
18:57:20|0.0028264
18:57:22|0.0028253
18:57:22|0.0028253
18:57:23|0.0028253
18:57:24|0.0028253
18:57:24|0.0028253
18:57:25|0.0028253
18:57:25|0.0028253
18:57:26|0.0028253
18:57:26|0.0028253
18:57:27|0.002825
18:57:28|0.0028257
18:57:28|0.0028256
18:57:29|0.0028256
18:57:29|0.0028249
18:57:30|0.0028218
18:57:30|0.0028218
18:57:31|0.0028218
18:57:31|0.0028218
18:57:32|0.0028218
18:57:32|0.0028218
18:57:33|0.0028225
18:57:33|0.0028225
18:57:34|0.0028225
18:57:35|0.0028225
18:57:35|0.0028225
18:57:36|0.0028225
18:57:37|0.0028231
18:57:37|0.0028231
18:57:38|0.0028231
18:57:38|0.0028231
18:57:39|0.0028231
18:57:40|0.0028231
18:57:40|0.0028231
18:57:41|0.0028231
18:57:41|0.0028231
18:57:42|0.0028231
18:57:43|0.0028231
18:57:43|0.0028228
18:57:43|0.0028228
18:57:44|0.0028228
18:57:45|0.0028228
18:57:45|0.0028227
18:57:46|0.0028227
18:57:46|0.0028228
18:57:47|0.0028228
18:57:48|0.0028228
18:57:48|0.0028228
18:57:48|0.0028228
18:57:49|0.0028228
18:57:49|0.0028229
18:57:50|0.0028229
18:57:50|0.0028229
18:57:51|0.0028229
18:57:51|0.0028241
18:57:52|0.0028247
18:57:52|0.0028247
18:57:53|0.0028247
18:57:53|0.0028239
18:57:54|0.0028239
18:57:55|0.0028239
18:57:55|0.0028241
18:57:56|0.0028241
18:57:56|0.0028241
18:57:57|0.0028241
18:57:57|0.0028241
18:57:58|0.0028241
18:57:59|0.0028242
18:57:59|0.0028242
18:58:00|0.0028242
18:58:01|0.002824
18:58:01|0.002824
18:58:03|0.0028225
18:58:03|0.0028243
18:58:04|0.0028243
18:58:05|0.0028261
18:58:06|0.0028261
18:58:07|0.0028261
18:58:07|0.0028261
18:58:08|0.0028268
18:58:09|0.0028268
18:58:09|0.0028268
18:58:10|0.0028268
18:58:10|0.0028257
18:58:11|0.0028257
18:58:11|0.0028257
18:58:12|0.0028257
18:58:13|0.0028257
18:58:13|0.0028257
18:58:14|0.0028258
18:58:15|0.0028258
18:58:15|0.0028258
18:58:16|0.0028258
18:58:17|0.0028258
18:58:17|0.0028258
18:58:18|0.0028258
18:58:19|0.002826
18:58:20|0.002826
18:58:21|0.002826
18:58:22|0.0028263
18:58:22|0.0028262
18:58:23|0.0028262
18:58:23|0.0028262
18:58:24|0.0028262
18:58:25|0.0028262
18:58:25|0.0028262
18:58:26|0.0028262
18:58:27|0.0028262
18:58:27|0.0028262
18:58:27|0.0028262
18:58:29|0.0028242
18:58:30|0.0028242
18:58:30|0.0028244
18:58:30|0.0028244
18:58:31|0.0028244
18:58:32|0.0028267
18:58:32|0.0028267
18:58:33|0.0028267
18:58:33|0.0028267
18:58:34|0.0028267
18:58:34|0.0028267
18:58:36|0.0028259
18:58:36|0.0028257
18:58:37|0.0028257
18:58:37|0.0028257
18:58:38|0.0028257
18:58:39|0.0028251
18:58:40|0.0028251
18:58:41|0.0028251
18:58:41|0.0028251
18:58:42|0.0028251
18:58:42|0.0028259
18:58:43|0.0028259
18:58:44|0.0028259
18:58:45|0.0028259
18:58:45|0.0028259
18:58:46|0.0028259
18:58:46|0.0028259
18:58:47|0.0028259
18:58:48|0.0028259
18:58:49|0.0028259
18:58:49|0.0028259
18:58:50|0.0028252
18:58:51|0.0028238
18:58:51|0.0028238
18:58:52|0.0028238
18:58:53|0.0028238
18:58:53|0.0028238
18:58:54|0.0028238
18:58:55|0.0028238
18:58:55|0.0028238
18:58:56|0.002824
18:58:57|0.0028237
18:58:57|0.0028237
18:58:58|0.0028237
18:58:58|0.0028237
18:58:59|0.0028237
18:59:00|0.0028237
18:59:00|0.0028237
18:59:01|0.0028237
18:59:01|0.0028237
18:59:02|0.0028237
18:59:03|0.0028237
18:59:04|0.0028247
18:59:05|0.0028245
18:59:05|0.0028247
18:59:07|0.0028247
18:59:07|0.0028247
18:59:08|0.0028247
18:59:09|0.0028247
18:59:10|0.0028247
18:59:11|0.0028237
18:59:12|0.0028244
18:59:12|0.0028244
18:59:13|0.0028244
18:59:14|0.0028243
18:59:15|0.0028223
18:59:15|0.0028223
18:59:16|0.0028223
18:59:17|0.0028223
18:59:17|0.0028227
18:59:17|0.0028227
18:59:19|0.0028227
18:59:19|0.0028227
18:59:20|0.0028223
18:59:21|0.0028223
18:59:21|0.0028223
18:59:22|0.0028223
18:59:23|0.0028235
18:59:23|0.0028232
18:59:24|0.0028228
18:59:24|0.0028228
18:59:25|0.0028228
18:59:25|0.0028228
18:59:26|0.0028228
18:59:27|0.0028226
18:59:27|0.0028226
18:59:28|0.0028226
18:59:29|0.0028226
18:59:29|0.0028226
18:59:30|0.0028226
18:59:30|0.0028217
18:59:31|0.0028233
18:59:32|0.0028233
18:59:32|0.0028233
18:59:33|0.0028221
18:59:33|0.0028218
18:59:34|0.0028221
18:59:35|0.0028221
18:59:35|0.0028221
18:59:36|0.0028218
18:59:36|0.0028215
18:59:37|0.0028215
18:59:37|0.0028204
18:59:38|0.0028204
18:59:39|0.0028204
18:59:39|0.0028204
18:59:40|0.0028204
18:59:40|0.0028204
18:59:41|0.0028204
18:59:42|0.002821
18:59:42|0.0028226
18:59:43|0.0028226
18:59:43|0.0028226
18:59:44|0.0028226
18:59:44|0.0028226
18:59:45|0.0028226
18:59:45|0.0028226
18:59:46|0.0028226
18:59:47|0.0028226
18:59:47|0.0028218
18:59:48|0.0028219
18:59:48|0.0028219
18:59:49|0.0028219
18:59:49|0.0028219
18:59:50|0.0028219
18:59:51|0.0028219
18:59:51|0.0028219
18:59:52|0.0028215
18:59:53|0.0028215
18:59:53|0.0028214
18:59:54|0.0028214
18:59:54|0.0028223
18:59:55|0.0028226
18:59:55|0.0028226
18:59:55|0.0028226
18:59:56|0.0028221
18:59:57|0.0028221
18:59:58|0.0028221
18:59:58|0.0028221
18:59:58|0.0028221
18:59:59|0.0028221
18:59:59|0.0028221
19:00:00|0.0028221
19:00:01|0.0028218
19:00:01|0.0028218
19:00:02|0.0028211
19:00:03|0.0028211
19:00:04|0.0028211
19:00:05|0.0028211
19:00:06|0.002822
19:00:06|0.002822
19:00:07|0.002822
19:00:07|0.0028229
19:00:08|0.0028229
19:00:08|0.0028229
19:00:10|0.0028231
19:00:10|0.0028245
19:00:11|0.0028245
19:00:11|0.0028252
19:00:12|0.0028252
19:00:12|0.0028271
19:00:13|0.0028271
19:00:14|0.0028257
19:00:15|0.0028257
19:00:15|0.0028257
19:00:16|0.0028263
19:00:17|0.0028263
19:00:17|0.0028263
19:00:18|0.0028263
19:00:19|0.0028263
19:00:20|0.0028263
19:00:21|0.0028263
19:00:21|0.0028263
19:00:22|0.0028263
19:00:22|0.002826
19:00:23|0.002826
19:00:23|0.0028259
19:00:24|0.0028259
19:00:24|0.0028252
19:00:25|0.0028252
19:00:26|0.0028236
19:00:26|0.0028256
19:00:26|0.0028271
19:00:27|0.0028271
19:00:27|0.0028271
19:00:27|0.0028271
19:00:28|0.0028271
19:00:28|0.0028271
19:00:29|0.0028271
19:00:29|0.0028271
19:00:29|0.0028271
19:00:30|0.0028285
19:00:30|0.0028267
19:00:31|0.0028284
19:00:31|0.0028284
19:00:32|0.0028285
19:00:33|0.00283
19:00:33|0.0028295
19:00:33|0.0028295
19:00:34|0.0028295
19:00:35|0.0028302
19:00:36|0.0028302
19:00:36|0.002831
19:00:36|0.002831
19:00:38|0.002831
19:00:38|0.002831
19:00:38|0.002831
19:00:39|0.0028309
19:00:39|0.0028309
19:00:40|0.002831
19:00:40|0.002831
19:00:41|0.0028311
19:00:41|0.0028311
19:00:42|0.0028311
19:00:42|0.002831
19:00:43|0.002831
19:00:43|0.002831
19:00:44|0.002831
19:00:44|0.002831
19:00:45|0.002831
19:00:45|0.002831
19:00:46|0.002831
19:00:46|0.002831
19:00:47|0.002831
19:00:47|0.0028318
19:00:48|0.0028339
19:00:49|0.0028311
19:00:49|0.0028316
19:00:50|0.0028316
19:00:50|0.0028316
19:00:50|0.0028337
19:00:51|0.0028337
19:00:51|0.0028337
19:00:52|0.0028324
19:00:52|0.002832
19:00:53|0.002832
19:00:53|0.002832
19:00:53|0.002832
19:00:54|0.002832
19:00:54|0.0028337
19:00:54|0.0028325
19:00:55|0.0028325
19:00:55|0.0028325
19:00:56|0.0028315
19:00:56|0.0028315
19:00:57|0.0028315
19:00:57|0.0028315
19:00:58|0.0028323
19:00:58|0.0028336
19:00:59|0.0028335
19:00:59|0.0028322
19:01:00|0.0028335
19:01:00|0.0028335
19:01:01|0.0028335
19:01:01|0.0028335
19:01:01|0.0028335
19:01:02|0.0028328
19:01:02|0.0028328
19:01:03|0.0028328
19:01:03|0.0028328
19:01:03|0.0028328
19:01:04|0.0028365
19:01:05|0.0028334
19:01:06|0.0028333
19:01:08|0.0028361
19:01:08|0.0028359
19:01:09|0.0028359
19:01:10|0.0028382
19:01:11|0.0028371
19:01:12|0.0028374
19:01:13|0.0028377
19:01:14|0.002835
19:01:15|0.002835
19:01:16|0.002835
19:01:16|0.0028366
19:01:17|0.0028366
19:01:18|0.0028366
19:01:19|0.0028361
19:01:20|0.0028361
19:01:21|0.0028363
19:01:22|0.0028355
19:01:22|0.0028363
19:01:23|0.0028359
19:01:23|0.0028359
19:01:24|0.0028355
19:01:24|0.0028364
19:01:25|0.0028355
19:01:26|0.0028337
19:01:27|0.0028337
19:01:27|0.0028364
19:01:28|0.0028364
19:01:29|0.0028364
19:01:30|0.002835
19:01:30|0.002835
19:01:31|0.002835
19:01:31|0.0028359
19:01:32|0.002835
19:01:33|0.002835
19:01:33|0.002835
19:01:34|0.002835
19:01:35|0.002835
19:01:35|0.002835
19:01:35|0.002835
19:01:36|0.002835
19:01:36|0.002835
19:01:37|0.0028363
19:01:37|0.0028363
19:01:38|0.0028354
19:01:39|0.0028352
19:01:39|0.0028352
19:01:39|0.0028352
19:01:40|0.0028352
19:01:41|0.0028353
19:01:41|0.0028353
19:01:42|0.0028353
19:01:42|0.0028353
19:01:43|0.0028356
19:01:43|0.0028385
19:01:44|0.002838
19:01:44|0.002838
19:01:45|0.002838
19:01:45|0.0028364
19:01:46|0.0028364
19:01:46|0.0028364
19:01:46|0.0028374
19:01:48|0.0028363
19:01:48|0.0028372
19:01:49|0.0028354
19:01:49|0.0028354
19:01:50|0.0028372
19:01:50|0.0028372
19:01:51|0.0028372
19:01:51|0.0028372
19:01:52|0.0028372
19:01:53|0.0028372
19:01:53|0.0028372
19:01:53|0.002837
19:01:54|0.002837
19:01:54|0.002837
19:01:55|0.002837
19:01:55|0.002837
19:01:56|0.0028384
19:01:56|0.0028384
19:01:57|0.0028373
19:01:57|0.0028373
19:01:58|0.0028373
19:01:59|0.0028371
19:02:00|0.002837
19:02:00|0.002837
19:02:00|0.0028376
19:02:01|0.0028376
19:02:01|0.0028376
19:02:02|0.0028376
19:02:02|0.0028376
19:02:03|0.002837
19:02:04|0.0028353
19:02:04|0.0028353
19:02:05|0.0028353
19:02:06|0.0028327
19:02:07|0.002832
19:02:07|0.002832
19:02:09|0.002833
19:02:10|0.0028307
19:02:11|0.0028304
19:02:12|0.0028304
19:02:12|0.0028304
19:02:13|0.0028304
19:02:13|0.0028304
19:02:13|0.0028304
19:02:14|0.0028304
19:02:15|0.0028304
19:02:16|0.0028304
19:02:17|0.0028322
19:02:17|0.0028322
19:02:18|0.0028327
19:02:19|0.0028327
19:02:19|0.0028327
19:02:20|0.0028327
19:02:20|0.0028304
19:02:21|0.0028304
19:02:22|0.002829
19:02:22|0.0028289
19:02:23|0.0028289
19:02:24|0.0028273
19:02:25|0.0028273
19:02:26|0.0028256
19:02:26|0.0028266
19:02:27|0.0028266
19:02:28|0.0028244
19:02:28|0.0028244
19:02:30|0.0028244
19:02:30|0.002825
19:02:31|0.0028252
19:02:31|0.0028265
19:02:32|0.0028265
19:02:33|0.0028264
19:02:33|0.0028264
19:02:34|0.0028263
19:02:35|0.0028263
19:02:35|0.0028278
19:02:36|0.0028278
19:02:36|0.0028278
19:02:37|0.0028278
19:02:37|0.0028278
19:02:38|0.0028278
19:02:38|0.002829
19:02:39|0.002829
19:02:40|0.002829
19:02:40|0.002829
19:02:41|0.002829
19:02:41|0.0028276
19:02:42|0.0028276
19:02:43|0.0028276
19:02:44|0.0028287
19:02:44|0.0028287
19:02:45|0.0028287
19:02:45|0.0028287
19:02:45|0.0028287
19:02:46|0.0028264
19:02:47|0.0028257
19:02:47|0.0028259
19:02:48|0.0028259
19:02:49|0.0028259
19:02:49|0.0028259
19:02:50|0.0028269
19:02:51|0.0028246
19:02:52|0.0028246
19:02:52|0.0028246
19:02:53|0.0028263
19:02:53|0.0028263
19:02:54|0.0028263
19:02:54|0.0028263
19:02:55|0.0028263
19:02:56|0.0028263
19:02:56|0.002826
19:02:56|0.002826
19:02:57|0.002826
19:02:57|0.002826
19:02:58|0.0028269
19:02:58|0.0028269
19:03:00|0.002824
19:03:00|0.002824
19:03:01|0.002824
19:03:02|0.0028239
19:03:02|0.0028238
19:03:02|0.0028238
19:03:03|0.002824
19:03:04|0.0028235
19:03:05|0.0028235
19:03:05|0.0028256
19:03:06|0.0028256
19:03:06|0.0028262
19:03:08|0.0028262
19:03:09|0.0028289
19:03:10|0.0028287
19:03:11|0.0028287
19:03:12|0.0028287
19:03:13|0.0028245
19:03:14|0.002824
19:03:15|0.0028228
19:03:16|0.0028223
19:03:17|0.0028218
19:03:18|0.0028212
19:03:18|0.0028224
19:03:19|0.0028224
19:03:20|0.0028212
19:03:20|0.002822
19:03:21|0.002822
19:03:22|0.002822
19:03:22|0.002822
19:03:23|0.002822
19:03:24|0.002822
19:03:24|0.002822
19:03:25|0.002822
19:03:26|0.002822
19:03:26|0.002822
19:03:27|0.002822
19:03:28|0.002822
19:03:28|0.002822
19:03:29|0.002821
19:03:29|0.002821
19:03:30|0.002821
19:03:31|0.0028226
19:03:31|0.0028223
19:03:32|0.0028221
19:03:33|0.0028246
19:03:33|0.0028246
19:03:34|0.0028246
19:03:35|0.0028246
19:03:35|0.0028259
19:03:37|0.0028302
19:03:37|0.0028294
19:03:38|0.0028294
19:03:39|0.002828
19:03:40|0.002828
19:03:40|0.002828
19:03:41|0.0028262
19:03:41|0.0028262
19:03:41|0.0028262
19:03:42|0.0028262
19:03:43|0.0028262
19:03:43|0.0028262
19:03:43|0.0028262
19:03:44|0.0028262
19:03:44|0.0028294
19:03:45|0.0028291
19:03:45|0.0028286
19:03:46|0.0028286
19:03:46|0.0028286
19:03:47|0.0028286
19:03:47|0.0028286
19:03:48|0.0028286
19:03:48|0.0028286
19:03:49|0.0028271
19:03:49|0.0028271
19:03:50|0.0028271
19:03:51|0.0028263
19:03:51|0.0028287
19:03:52|0.0028287
19:03:52|0.0028287
19:03:53|0.0028278
19:03:53|0.0028278
19:03:54|0.0028278
19:03:54|0.0028278
19:03:55|0.0028278
19:03:55|0.0028278
19:03:56|0.0028287
19:03:57|0.0028279
19:03:58|0.0028279
19:03:59|0.0028286
19:04:00|0.0028286
19:04:00|0.0028262
19:04:01|0.0028252
19:04:01|0.0028229
19:04:02|0.0028229
19:04:02|0.0028229
19:04:03|0.0028239
19:04:04|0.0028269
19:04:04|0.0028269
19:04:05|0.0028269
19:04:05|0.0028269
19:04:06|0.0028269
19:04:06|0.0028269
19:04:06|0.0028269
19:04:08|0.0028269
19:04:09|0.0028254
19:04:10|0.0028254
19:04:11|0.0028254
19:04:11|0.002826
19:04:12|0.0028249
19:04:13|0.0028249
19:04:14|0.0028249
19:04:15|0.0028249
19:04:16|0.0028263
19:04:17|0.0028263
19:04:18|0.0028263
19:04:19|0.0028253
19:04:20|0.0028253
19:04:20|0.0028253
19:04:21|0.0028253
19:04:22|0.0028253
19:04:23|0.0028253
19:04:23|0.0028225
19:04:24|0.0028225
19:04:25|0.0028225
19:04:25|0.0028242
19:04:26|0.0028242
19:04:27|0.0028242
19:04:28|0.0028242
19:04:28|0.0028243
19:04:29|0.0028243
19:04:29|0.0028245
19:04:30|0.002826
19:04:30|0.0028253
19:04:31|0.0028253
19:04:32|0.0028264
19:04:33|0.0028264
19:04:33|0.0028263
19:04:34|0.0028263
19:04:35|0.0028263
19:04:35|0.0028276
19:04:36|0.0028276
19:04:37|0.0028285
19:04:37|0.0028276
19:04:39|0.0028319
19:04:39|0.0028297
19:04:40|0.0028297
19:04:40|0.0028297
19:04:41|0.0028305
19:04:42|0.0028293
19:04:43|0.0028302
19:04:43|0.0028294
19:04:44|0.0028294
19:04:44|0.0028294
19:04:45|0.0028294
19:04:46|0.0028295
19:04:46|0.0028284
19:04:47|0.0028282
19:04:47|0.0028282
19:04:48|0.0028282
19:04:48|0.0028282
19:04:49|0.0028277
19:04:50|0.0028277
19:04:50|0.0028263
19:04:51|0.0028263
19:04:51|0.0028263
19:04:52|0.0028259
19:04:52|0.0028259
19:04:53|0.0028248
19:04:54|0.0028263
19:04:54|0.0028263
19:04:55|0.0028264
19:04:56|0.0028264
19:04:56|0.0028264
19:04:57|0.0028264
19:04:58|0.0028264
19:04:59|0.0028264
19:04:59|0.0028279
19:05:00|0.0028279
19:05:01|0.0028279
19:05:01|0.0028279
19:05:02|0.0028289
19:05:02|0.0028265
19:05:03|0.0028265
19:05:03|0.0028265
19:05:03|0.0028265
19:05:04|0.0028265
19:05:05|0.0028265
19:05:06|0.0028265
19:05:06|0.0028265
19:05:06|0.0028265
19:05:07|0.0028265
19:05:07|0.002829
19:05:08|0.002828
19:05:09|0.002828
19:05:10|0.0028284
19:05:10|0.0028284
19:05:11|0.0028284
19:05:12|0.0028299
19:05:12|0.0028299
19:05:13|0.0028294
19:05:13|0.002828
19:05:15|0.0028287
19:05:15|0.0028287
19:05:16|0.0028287
19:05:16|0.0028251
19:05:17|0.0028251
19:05:17|0.0028251
19:05:18|0.0028255
19:05:18|0.0028267
19:05:19|0.0028278
19:05:20|0.0028278
19:05:20|0.0028278
19:05:20|0.0028278
19:05:21|0.0028278
19:05:22|0.0028264
19:05:22|0.0028264
19:05:23|0.0028264
19:05:24|0.0028264
19:05:24|0.0028264
19:05:25|0.0028264
19:05:25|0.0028274
19:05:26|0.0028274
19:05:27|0.0028274
19:05:27|0.0028274
19:05:28|0.0028274
19:05:29|0.0028274
19:05:29|0.0028274
19:05:29|0.0028274
19:05:30|0.0028274
19:05:30|0.0028274
19:05:31|0.0028289
19:05:31|0.0028289
19:05:32|0.0028289
19:05:32|0.0028289
19:05:33|0.0028289
19:05:33|0.0028289
19:05:34|0.0028289
19:05:35|0.0028303
19:05:36|0.0028311
19:05:36|0.0028312
19:05:37|0.0028313
19:05:37|0.0028324
19:05:38|0.0028313
19:05:38|0.0028313
19:05:39|0.0028312
19:05:39|0.0028308
19:05:40|0.0028308
19:05:40|0.0028308
19:05:41|0.0028308
19:05:41|0.0028308
19:05:42|0.0028308
19:05:42|0.0028308
19:05:42|0.0028308
19:05:43|0.0028308
19:05:44|0.0028286
19:05:44|0.002829
19:05:45|0.002829
19:05:46|0.002829
19:05:46|0.002829
19:05:46|0.002829
19:05:47|0.002829
19:05:47|0.002829
19:05:48|0.0028292
19:05:48|0.0028292
19:05:50|0.0028295
19:05:50|0.0028295
19:05:51|0.0028295
19:05:51|0.0028285
19:05:52|0.0028285
19:05:52|0.0028277
19:05:52|0.0028277
19:05:53|0.0028277
19:05:54|0.0028277
19:05:54|0.0028277
19:05:55|0.0028263
19:05:55|0.0028263
19:05:56|0.002826
19:05:56|0.002826
19:05:57|0.002826
19:05:57|0.002826
19:05:58|0.002826
19:05:58|0.002826
19:05:59|0.002826
19:05:59|0.0028265
19:06:00|0.0028265
19:06:00|0.0028265
19:06:01|0.002826
19:06:02|0.0028264
19:06:02|0.0028264
19:06:02|0.0028255
19:06:03|0.0028254
19:06:03|0.0028246
19:06:04|0.0028246
19:06:04|0.0028251
19:06:04|0.0028251
19:06:05|0.0028251
19:06:05|0.0028251
19:06:06|0.0028251
19:06:06|0.0028251
19:06:07|0.0028246
19:06:07|0.0028246
19:06:08|0.0028251
19:06:08|0.0028251
19:06:09|0.0028251
19:06:10|0.0028265
19:06:11|0.0028249
19:06:12|0.0028238
19:06:13|0.0028247
19:06:14|0.0028253
19:06:15|0.0028251
19:06:16|0.0028251
19:06:17|0.0028251
19:06:18|0.0028246
19:06:19|0.0028249
19:06:19|0.0028249
19:06:19|0.0028249
19:06:20|0.002826
19:06:21|0.002826
19:06:21|0.002826
19:06:22|0.002826
19:06:24|0.002826
19:06:25|0.0028254
19:06:25|0.0028254
19:06:26|0.0028254
19:06:27|0.0028248
19:06:28|0.0028248
19:06:28|0.0028248
19:06:29|0.0028248
19:06:29|0.0028248
19:06:30|0.0028235
19:06:31|0.0028235
19:06:31|0.0028249
19:06:32|0.0028249
19:06:32|0.0028249
19:06:33|0.0028249
19:06:34|0.0028249
19:06:35|0.0028247
19:06:35|0.0028247
19:06:36|0.0028247
19:06:36|0.0028247
19:06:37|0.0028247
19:06:38|0.0028247
19:06:38|0.0028246
19:06:38|0.0028246
19:06:39|0.0028246
19:06:40|0.0028246
19:06:40|0.0028239
19:06:41|0.0028239
19:06:42|0.0028239
19:06:42|0.0028239
19:06:43|0.0028239
19:06:44|0.0028238
19:06:44|0.0028238
19:06:44|0.0028238
19:06:45|0.0028238
19:06:45|0.0028252
19:06:46|0.0028252
19:06:46|0.0028252
19:06:47|0.0028252
19:06:47|0.0028252
19:06:48|0.0028249
19:06:49|0.0028254
19:06:50|0.0028254
19:06:51|0.0028254
19:06:51|0.0028254
19:06:52|0.0028254
19:06:52|0.0028251
19:06:53|0.0028251
19:06:53|0.0028251
19:06:53|0.0028251
19:06:54|0.0028251
19:06:55|0.0028251
19:06:55|0.0028251
19:06:55|0.0028251
19:06:56|0.0028244
19:06:57|0.0028244
19:06:58|0.0028244
19:06:58|0.0028244
19:06:58|0.0028244
19:06:59|0.0028244
19:06:59|0.0028244
19:07:00|0.0028244
19:07:00|0.0028244
19:07:00|0.0028244
19:07:01|0.0028249
19:07:01|0.0028235
19:07:02|0.0028235
19:07:03|0.0028235
19:07:03|0.0028235
19:07:03|0.0028235
19:07:04|0.0028235
19:07:05|0.0028238
19:07:05|0.0028238
19:07:06|0.0028238
19:07:06|0.0028235
19:07:07|0.0028238
19:07:08|0.0028238
19:07:08|0.0028241
19:07:08|0.0028241
19:07:09|0.0028241
19:07:09|0.0028241
19:07:10|0.0028241
19:07:11|0.0028241
19:07:12|0.0028241
19:07:12|0.0028241
19:07:13|0.0028242
19:07:13|0.0028243
19:07:14|0.0028243
19:07:15|0.0028243
19:07:15|0.0028243
19:07:16|0.0028243
19:07:17|0.0028248
19:07:18|0.0028285
19:07:19|0.0028285
19:07:20|0.0028285
19:07:20|0.0028285
19:07:21|0.0028293
19:07:22|0.0028293
19:07:23|0.0028293
19:07:23|0.0028293
19:07:24|0.0028304
19:07:25|0.00283
19:07:25|0.00283
19:07:26|0.00283
19:07:27|0.00283
19:07:27|0.002832
19:07:27|0.0028306
19:07:28|0.0028306
19:07:29|0.0028317
19:07:30|0.0028317
19:07:31|0.0028315
19:07:31|0.0028322
19:07:32|0.0028322
19:07:33|0.0028323
19:07:33|0.0028342
19:07:34|0.0028342
19:07:35|0.0028334
19:07:35|0.002833
19:07:36|0.0028329
19:07:36|0.0028329
19:07:37|0.0028321
19:07:37|0.0028321
19:07:38|0.0028327
19:07:38|0.0028327
19:07:39|0.0028307
19:07:40|0.0028295
19:07:40|0.0028295
19:07:40|0.0028295
19:07:41|0.0028295
19:07:41|0.0028295
19:07:42|0.0028295
19:07:43|0.0028317
19:07:44|0.0028317
19:07:44|0.0028328
19:07:45|0.0028346
19:07:45|0.0028346
19:07:46|0.0028346
19:07:47|0.0028346
19:07:47|0.0028346
19:07:47|0.0028351
19:07:48|0.0028351
19:07:48|0.0028351
19:07:49|0.0028351
19:07:50|0.0028348
19:07:50|0.0028348
19:07:51|0.0028348
19:07:52|0.0028348
19:07:52|0.0028358
19:07:53|0.0028358
19:07:53|0.0028358
19:07:54|0.0028348
19:07:55|0.0028351
19:07:55|0.0028351
19:07:56|0.0028351
19:07:57|0.0028351
19:07:57|0.0028355
19:07:57|0.0028355
19:07:58|0.0028355
19:07:58|0.0028355
19:07:59|0.0028371
19:08:00|0.0028371
19:08:01|0.0028356
19:08:01|0.0028356
19:08:02|0.0028356
19:08:03|0.0028356
19:08:03|0.0028359
19:08:03|0.0028359
19:08:04|0.0028359
19:08:04|0.0028359
19:08:05|0.0028359
19:08:06|0.0028359
19:08:06|0.0028353
19:08:06|0.0028353
19:08:07|0.0028353
19:08:08|0.0028353
19:08:08|0.0028349
19:08:09|0.0028334
19:08:09|0.0028334
19:08:10|0.0028337
19:08:11|0.0028337
19:08:11|0.0028337
19:08:12|0.0028337
19:08:13|0.0028337
19:08:14|0.0028337
19:08:15|0.0028337
19:08:16|0.00283
19:08:17|0.0028292
19:08:18|0.002832
19:08:19|0.0028322
19:08:20|0.0028337
19:08:21|0.0028337
19:08:22|0.0028337
19:08:22|0.0028337
19:08:23|0.0028337
19:08:24|0.0028337
19:08:24|0.0028337
19:08:25|0.0028337
19:08:25|0.0028337
19:08:26|0.0028337
19:08:27|0.0028337
19:08:27|0.0028337
19:08:28|0.0028337
19:08:29|0.0028337
19:08:29|0.0028353
19:08:30|0.0028353
19:08:31|0.0028353
19:08:31|0.0028353
19:08:32|0.0028353
19:08:32|0.0028353
19:08:33|0.0028355
19:08:34|0.0028355
19:08:35|0.0028363
19:08:35|0.0028347
19:08:36|0.0028347
19:08:37|0.0028347
19:08:37|0.0028347
19:08:38|0.0028347
19:08:38|0.0028347
19:08:39|0.002836
19:08:40|0.0028359
19:08:41|0.0028359
19:08:41|0.0028359
19:08:42|0.0028359
19:08:42|0.0028361
19:08:43|0.0028361
19:08:43|0.0028361
19:08:44|0.0028361
19:08:44|0.0028361
19:08:45|0.0028364
19:08:46|0.0028364
19:08:47|0.0028364
19:08:47|0.0028364
19:08:47|0.0028364
19:08:48|0.0028364
19:08:49|0.0028355
19:08:49|0.0028353
19:08:49|0.0028353
19:08:50|0.0028344
19:08:51|0.0028344
19:08:51|0.0028341
19:08:52|0.0028324
19:08:52|0.0028324
19:08:53|0.0028324
19:08:53|0.0028324
19:08:54|0.0028324
19:08:55|0.0028324
19:08:55|0.0028324
19:08:56|0.0028313
19:08:57|0.0028313
19:08:57|0.0028313
19:08:58|0.0028313
19:08:59|0.0028311
19:09:00|0.0028311
19:09:01|0.0028311
19:09:02|0.0028319
19:09:02|0.0028319
19:09:03|0.0028319
19:09:04|0.0028321
19:09:04|0.0028322
19:09:05|0.0028322
19:09:05|0.0028322
19:09:05|0.0028322
19:09:06|0.0028322
19:09:07|0.0028322
19:09:07|0.0028322
19:09:07|0.0028322
19:09:08|0.0028322
19:09:09|0.0028323
19:09:10|0.0028323
19:09:10|0.0028324
19:09:11|0.0028324
19:09:11|0.0028339
19:09:11|0.0028339
19:09:12|0.0028339
19:09:13|0.0028339
19:09:14|0.0028339
19:09:15|0.0028339
19:09:15|0.0028339
19:09:16|0.0028339
19:09:17|0.0028339
19:09:18|0.0028333
19:09:18|0.0028333
19:09:19|0.0028333
19:09:19|0.0028333
19:09:21|0.0028333
19:09:21|0.0028333
19:09:22|0.0028333
19:09:23|0.0028333
19:09:23|0.0028342
19:09:24|0.0028342
19:09:25|0.0028342
19:09:26|0.0028356
19:09:26|0.0028356
19:09:27|0.0028356
19:09:27|0.002836
19:09:28|0.002836
19:09:29|0.0028344
19:09:30|0.0028335
19:09:31|0.0028335
19:09:31|0.0028335
19:09:31|0.0028335
19:09:32|0.0028335
19:09:33|0.0028335
19:09:33|0.0028335
19:09:34|0.0028335
19:09:34|0.0028345
19:09:35|0.0028345
19:09:35|0.0028341
19:09:36|0.0028343
19:09:36|0.0028343
19:09:37|0.0028362
19:09:38|0.0028362
19:09:39|0.0028362
19:09:39|0.0028347
19:09:40|0.0028347
19:09:41|0.0028342
19:09:42|0.0028342
19:09:42|0.0028342
19:09:42|0.0028355
19:09:43|0.0028355
19:09:44|0.0028355
19:09:44|0.0028355
19:09:45|0.0028355
19:09:46|0.0028355
19:09:46|0.0028355
19:09:47|0.002835
19:09:47|0.002835
19:09:48|0.002835
19:09:48|0.0028353
19:09:49|0.0028353
19:09:49|0.0028353
19:09:50|0.0028353
19:09:51|0.0028353
19:09:52|0.0028353
19:09:53|0.0028353
19:09:54|0.0028353
19:09:55|0.0028357
19:09:55|0.0028362
19:09:56|0.0028362
19:09:57|0.0028362
19:09:58|0.0028361
19:09:58|0.0028364
19:09:59|0.0028364
19:09:59|0.0028364
19:10:00|0.0028364
19:10:01|0.0028364
19:10:01|0.0028364
19:10:02|0.0028364
19:10:02|0.0028364
19:10:02|0.0028358
19:10:03|0.0028358
19:10:04|0.0028361
19:10:04|0.0028361
19:10:05|0.0028361
19:10:06|0.002836
19:10:07|0.0028361
19:10:08|0.0028356
19:10:08|0.0028356
19:10:09|0.0028361
19:10:10|0.0028361
19:10:10|0.0028361
19:10:10|0.0028345
19:10:11|0.0028344
19:10:11|0.0028344
19:10:12|0.0028344
19:10:12|0.0028344
19:10:13|0.0028351
19:10:14|0.0028351
19:10:15|0.0028335
19:10:16|0.0028322
19:10:16|0.0028322
19:10:17|0.0028322
19:10:17|0.0028325
19:10:18|0.0028325
19:10:18|0.0028323
19:10:19|0.0028323
19:10:20|0.0028323
19:10:20|0.0028321
19:10:21|0.0028321
19:10:22|0.0028321
19:10:23|0.002834
19:10:24|0.002834
19:10:24|0.002834
19:10:25|0.002834
19:10:25|0.002834
19:10:26|0.002834
19:10:26|0.002834
19:10:27|0.0028352
19:10:28|0.0028352
19:10:28|0.0028352
19:10:29|0.0028352
19:10:29|0.0028352
19:10:30|0.0028347
19:10:31|0.0028348
19:10:31|0.0028366
19:10:32|0.0028366
19:10:32|0.0028366
19:10:33|0.0028369
19:10:33|0.0028363
19:10:34|0.0028365
19:10:35|0.0028365
19:10:35|0.0028365
19:10:36|0.0028365
19:10:36|0.0028375
19:10:37|0.0028366
19:10:37|0.0028366
19:10:38|0.0028366
19:10:38|0.0028366
19:10:38|0.0028366
19:10:39|0.0028366
19:10:39|0.0028366
19:10:40|0.0028365
19:10:41|0.0028365
19:10:41|0.0028353
19:10:41|0.0028353
19:10:42|0.0028346
19:10:42|0.0028346
19:10:43|0.0028346
19:10:43|0.002836
19:10:44|0.002836
19:10:44|0.002836
19:10:45|0.002836
19:10:45|0.002836
19:10:46|0.002836
19:10:46|0.002836
19:10:46|0.002836
19:10:47|0.002836
19:10:48|0.002836
19:10:49|0.0028315
19:10:50|0.0028315
19:10:50|0.0028315
19:10:51|0.0028315
19:10:52|0.0028315
19:10:52|0.0028332
19:10:53|0.0028332
19:10:53|0.0028332
19:10:54|0.0028343
19:10:54|0.0028343
19:10:55|0.0028343
19:10:55|0.0028334
19:10:56|0.0028333
19:10:56|0.0028346
19:10:57|0.0028346
19:10:58|0.0028346
19:10:59|0.002836
19:10:59|0.0028356
19:11:00|0.0028342
19:11:00|0.0028342
19:11:01|0.0028342
19:11:01|0.0028333
19:11:02|0.0028332
19:11:02|0.0028334
19:11:03|0.0028334
19:11:03|0.0028334
19:11:04|0.0028334
19:11:05|0.0028334
19:11:05|0.0028335
19:11:05|0.0028335
19:11:06|0.0028335
19:11:06|0.0028335
19:11:07|0.0028335
19:11:07|0.0028341
19:11:08|0.0028341
19:11:08|0.0028341
19:11:09|0.0028339
19:11:09|0.0028332
19:11:10|0.002834
19:11:11|0.0028324
19:11:11|0.0028324
19:11:12|0.0028324
19:11:13|0.0028326
19:11:13|0.0028336
19:11:14|0.0028325
19:11:15|0.0028325
19:11:17|0.0028325
19:11:17|0.0028333
19:11:18|0.0028329
19:11:19|0.0028329
19:11:20|0.0028329
19:11:20|0.0028329
19:11:21|0.0028329
19:11:22|0.0028329
19:11:23|0.0028329
19:11:24|0.0028322
19:11:24|0.002832
19:11:25|0.0028311
19:11:26|0.00283
19:11:26|0.0028303
19:11:27|0.0028303
19:11:28|0.0028295
19:11:28|0.0028295
19:11:29|0.0028288
19:11:30|0.0028288
19:11:30|0.0028288
19:11:31|0.0028288
19:11:32|0.0028288
19:11:32|0.0028293
19:11:33|0.0028293
19:11:34|0.0028292
19:11:34|0.0028285
19:11:35|0.0028285
19:11:35|0.0028285
19:11:35|0.0028275
19:11:36|0.0028275
19:11:36|0.0028262
19:11:37|0.0028262
19:11:38|0.0028268
19:11:38|0.0028268
19:11:40|0.0028267
19:11:40|0.0028267
19:11:41|0.0028265
19:11:41|0.0028265
19:11:42|0.0028265
19:11:43|0.0028265
19:11:44|0.0028265
19:11:44|0.0028258
19:11:45|0.0028252
19:11:45|0.0028252
19:11:46|0.0028253
19:11:47|0.0028256
19:11:48|0.0028249
19:11:50|0.0028249
19:11:50|0.0028246
19:11:51|0.0028251
19:11:52|0.0028251
19:11:52|0.002826
19:11:53|0.002826
19:11:53|0.0028268
19:11:54|0.0028269
19:11:55|0.0028269
19:11:55|0.0028269
19:11:56|0.0028289
19:11:56|0.0028289
19:11:57|0.0028289
19:11:58|0.0028289
19:11:58|0.0028275
19:11:59|0.0028275
19:11:59|0.0028275
19:12:00|0.0028277
19:12:01|0.0028277
19:12:02|0.0028277
19:12:02|0.0028277
19:12:03|0.0028282
19:12:03|0.0028282
19:12:04|0.0028282
19:12:05|0.0028282
19:12:05|0.0028282
19:12:06|0.0028282
19:12:06|0.0028279
19:12:07|0.0028279
19:12:07|0.0028279
19:12:08|0.0028267
19:12:09|0.0028267
19:12:09|0.0028267
19:12:10|0.0028267
19:12:10|0.0028295
19:12:11|0.0028295
19:12:11|0.0028295
19:12:11|0.0028295
19:12:12|0.0028295
19:12:13|0.0028295
19:12:13|0.0028295
19:12:14|0.0028295
19:12:14|0.0028295
19:12:14|0.0028295
19:12:15|0.0028289
19:12:16|0.0028281
19:12:17|0.002828
19:12:18|0.002828
19:12:19|0.002828
19:12:20|0.002828
19:12:21|0.002828
19:12:21|0.002828
19:12:22|0.002828
19:12:23|0.002828
19:12:24|0.002828
19:12:24|0.002828
19:12:25|0.0028282
19:12:25|0.0028282
19:12:26|0.0028282
19:12:26|0.0028282
19:12:27|0.0028282
19:12:27|0.0028282
19:12:28|0.0028282
19:12:29|0.0028273
19:12:29|0.0028273
19:12:30|0.0028273
19:12:31|0.0028273
19:12:31|0.0028267
19:12:32|0.0028267
19:12:33|0.0028269
19:12:33|0.0028266
19:12:34|0.0028266
19:12:34|0.0028266
19:12:35|0.0028266
19:12:36|0.0028266
19:12:37|0.0028266
19:12:37|0.0028266
19:12:37|0.0028266
19:12:38|0.0028266
19:12:39|0.0028269
19:12:40|0.0028269
19:12:40|0.0028269
19:12:41|0.0028271
19:12:41|0.0028271
19:12:42|0.0028271
19:12:43|0.0028271
19:12:44|0.0028271
19:12:44|0.0028271
19:12:45|0.0028271
19:12:45|0.0028271
19:12:46|0.0028271
19:12:47|0.0028278
19:12:48|0.0028279
19:12:49|0.0028283
19:12:49|0.0028263
19:12:50|0.0028263
19:12:50|0.0028263
19:12:51|0.0028263
19:12:52|0.0028263
19:12:53|0.0028263
19:12:53|0.0028263
19:12:54|0.0028272
19:12:55|0.0028272
19:12:56|0.0028266
19:12:56|0.0028273
19:12:57|0.0028273
19:12:57|0.0028273
19:12:58|0.0028273
19:12:59|0.0028273
19:13:00|0.0028273
19:13:00|0.0028266
19:13:01|0.0028266
19:13:02|0.0028258
19:13:03|0.0028263
19:13:04|0.0028263
19:13:05|0.0028263
19:13:05|0.0028262
19:13:06|0.0028262
19:13:06|0.0028262
19:13:07|0.0028253
19:13:07|0.0028253
19:13:08|0.0028253
19:13:09|0.0028258
19:13:09|0.0028258
19:13:10|0.0028258
19:13:10|0.0028233
19:13:11|0.0028233
19:13:11|0.002823
19:13:12|0.0028237
19:13:12|0.0028237
19:13:14|0.0028236
19:13:14|0.0028229
19:13:15|0.0028228
19:13:16|0.0028232
19:13:17|0.0028232
19:13:18|0.0028225
19:13:19|0.0028221
19:13:20|0.0028228
19:13:21|0.0028221
19:13:22|0.0028219
19:13:23|0.0028219
19:13:23|0.0028219
19:13:24|0.0028219
19:13:25|0.0028218
19:13:25|0.0028233
19:13:26|0.0028233
19:13:27|0.0028233
19:13:27|0.0028233
19:13:28|0.0028232
19:13:28|0.0028232
19:13:29|0.0028232
19:13:29|0.0028232
19:13:30|0.0028216
19:13:31|0.0028216
19:13:32|0.0028216
19:13:32|0.0028216
19:13:33|0.0028227
19:13:33|0.0028227
19:13:33|0.0028232
19:13:34|0.0028232
19:13:35|0.0028232
19:13:36|0.0028232
19:13:36|0.0028232
19:13:37|0.0028232
19:13:37|0.0028232
19:13:38|0.0028232
19:13:38|0.0028232
19:13:39|0.0028232
19:13:39|0.0028232
19:13:40|0.0028232
19:13:41|0.0028238
19:13:42|0.0028235
19:13:42|0.0028229
19:13:42|0.0028229
19:13:43|0.0028229
19:13:43|0.0028259
19:13:44|0.0028259
19:13:44|0.0028276
19:13:45|0.0028276
19:13:46|0.0028255
19:13:46|0.0028255
19:13:47|0.0028255
19:13:48|0.0028255
19:13:49|0.0028246
19:13:50|0.0028251
19:13:50|0.0028251
19:13:51|0.0028251
19:13:51|0.0028251
19:13:52|0.0028251
19:13:52|0.0028251
19:13:53|0.0028251
19:13:54|0.0028242
19:13:55|0.0028239
19:13:55|0.0028239
19:13:56|0.0028239
19:13:57|0.0028239
19:13:57|0.0028239
19:13:58|0.0028239
19:13:59|0.0028239
19:13:59|0.0028249
19:13:59|0.0028249
19:14:00|0.0028249
19:14:01|0.0028236
19:14:01|0.0028234
19:14:02|0.0028234
19:14:03|0.0028262
19:14:03|0.0028262
19:14:04|0.0028257
19:14:05|0.0028255
19:14:06|0.0028255
19:14:06|0.0028254
19:14:07|0.0028254
19:14:07|0.0028254
19:14:08|0.0028254
19:14:08|0.0028254
19:14:09|0.0028254
19:14:09|0.0028254
19:14:10|0.0028247
19:14:11|0.0028247
19:14:11|0.0028247
19:14:12|0.0028236
19:14:13|0.0028236
19:14:13|0.0028233
19:14:14|0.0028233
19:14:14|0.002823
19:14:15|0.002823
19:14:15|0.0028222
19:14:16|0.0028228
19:14:16|0.0028228
19:14:17|0.0028228
19:14:18|0.0028232
19:14:18|0.002822
19:14:19|0.002822
19:14:19|0.002822
19:14:20|0.002822
19:14:21|0.002822
19:14:21|0.002822
19:14:22|0.002822
19:14:23|0.002822
19:14:23|0.002822
19:14:24|0.002822
19:14:25|0.002823
19:14:26|0.002823
19:14:26|0.002823
19:14:27|0.0028243
19:14:28|0.0028233
19:14:28|0.002823
19:14:29|0.002822
19:14:30|0.002822
19:14:30|0.002822
19:14:31|0.002822
19:14:32|0.002822
19:14:33|0.002822
19:14:34|0.002822
19:14:34|0.002822
19:14:35|0.002822
19:14:36|0.002822
19:14:36|0.002822
19:14:37|0.0028225
19:14:37|0.0028225
19:14:38|0.0028234
19:14:39|0.0028243
19:14:39|0.0028243
19:14:40|0.0028243
19:14:40|0.0028233
19:14:41|0.0028236
19:14:41|0.0028236
19:14:42|0.0028236
19:14:43|0.0028236
19:14:43|0.0028236
19:14:44|0.0028236
19:14:44|0.0028236
19:14:45|0.0028236
19:14:46|0.0028226
19:14:46|0.0028226
19:14:47|0.0028226
19:14:48|0.0028226
19:14:49|0.002822
19:14:49|0.002822
19:14:49|0.002822
19:14:50|0.0028216
19:14:51|0.002822
19:14:52|0.0028218
19:14:53|0.002822
19:14:54|0.002822
19:14:55|0.002822
19:14:55|0.0028218
19:14:57|0.0028218
19:14:58|0.0028218
19:14:59|0.002822
19:14:59|0.0028218
19:15:00|0.0028218
19:15:00|0.0028218
19:15:01|0.0028218
19:15:02|0.0028218
19:15:03|0.0028218
19:15:04|0.002822
19:15:04|0.0028221
19:15:05|0.0028221
19:15:05|0.0028213
19:15:06|0.0028213
19:15:06|0.0028213
19:15:07|0.0028213
19:15:08|0.0028213
19:15:09|0.0028213
19:15:10|0.0028218
19:15:10|0.0028218
19:15:11|0.0028218
19:15:12|0.0028218
19:15:12|0.0028218
19:15:13|0.0028218
19:15:14|0.0028218
19:15:14|0.0028229
19:15:14|0.0028228
19:15:15|0.0028232
19:15:15|0.0028232
19:15:16|0.0028228
19:15:17|0.0028228
19:15:17|0.0028227
19:15:17|0.0028227
19:15:19|0.0028227
19:15:19|0.0028227
19:15:20|0.0028227
19:15:20|0.0028233
19:15:21|0.0028233
19:15:21|0.0028227
19:15:22|0.0028226
19:15:23|0.0028226
19:15:23|0.0028226
19:15:24|0.0028226
19:15:24|0.0028226
19:15:25|0.0028226
19:15:25|0.0028225
19:15:26|0.0028223
19:15:27|0.0028221
19:15:27|0.0028218
19:15:28|0.0028218
19:15:28|0.0028218
19:15:29|0.0028207
19:15:30|0.0028209
19:15:31|0.0028209
19:15:31|0.0028218
19:15:31|0.0028218
19:15:32|0.0028218
19:15:32|0.0028218
19:15:33|0.0028211
19:15:34|0.0028209
19:15:34|0.0028209
19:15:35|0.0028217
19:15:36|0.0028217
19:15:36|0.0028198
19:15:37|0.0028195
19:15:37|0.0028193
19:15:38|0.0028199
19:15:39|0.0028199
19:15:40|0.0028199
19:15:41|0.0028199
19:15:41|0.0028186
19:15:41|0.0028186
19:15:42|0.0028186
19:15:43|0.0028195
19:15:43|0.0028195
19:15:43|0.0028195
19:15:44|0.0028195
19:15:45|0.0028195
19:15:45|0.0028192
19:15:46|0.0028192
19:15:46|0.0028192
19:15:46|0.0028192
19:15:47|0.0028184
19:15:48|0.0028184
19:15:49|0.0028189
19:15:49|0.0028179
19:15:50|0.0028179
19:15:50|0.0028179
19:15:51|0.0028175
19:15:52|0.002818
19:15:53|0.0028176
19:15:54|0.0028163
19:15:54|0.002817
19:15:55|0.0028178
19:15:56|0.002817
19:15:57|0.002817
19:15:57|0.002817
19:15:57|0.002817
19:15:58|0.002817
19:15:58|0.002817
19:15:59|0.002817
19:16:00|0.0028165
19:16:00|0.0028162
19:16:02|0.0028162
19:16:03|0.0028168
19:16:03|0.0028184
19:16:04|0.0028184
19:16:05|0.0028184
19:16:05|0.0028173
19:16:05|0.0028173
19:16:06|0.0028161
19:16:07|0.0028161
19:16:08|0.0028161
19:16:08|0.0028169
19:16:09|0.0028169
19:16:09|0.0028169
19:16:10|0.0028169
19:16:11|0.0028161
19:16:11|0.0028157
19:16:12|0.0028161
19:16:13|0.0028161
19:16:13|0.002816
19:16:14|0.0028161
19:16:14|0.0028161
19:16:15|0.0028161
19:16:16|0.0028161
19:16:16|0.0028161
19:16:17|0.0028161
19:16:17|0.0028153
19:16:18|0.0028153
19:16:19|0.0028158
19:16:19|0.0028149
19:16:20|0.0028155
19:16:20|0.0028155
19:16:21|0.0028155
19:16:22|0.0028148
19:16:23|0.0028143
19:16:24|0.0028127
19:16:24|0.0028126
19:16:25|0.0028119
19:16:26|0.0028114
19:16:27|0.0028115
19:16:27|0.0028115
19:16:28|0.0028115
19:16:29|0.0028115
19:16:29|0.0028114
19:16:30|0.0028125
19:16:30|0.0028125
19:16:31|0.0028125
19:16:32|0.0028118
19:16:33|0.0028129
19:16:34|0.0028129
19:16:34|0.0028124
19:16:35|0.0028124
19:16:36|0.002813
19:16:37|0.0028127
19:16:38|0.0028127
19:16:39|0.0028127
19:16:39|0.0028127
19:16:40|0.002812
19:16:41|0.002811
19:16:41|0.002811
19:16:42|0.002811
19:16:42|0.0028127
19:16:43|0.0028127
19:16:43|0.0028127
19:16:44|0.0028127
19:16:44|0.0028127
19:16:45|0.0028127
19:16:45|0.0028129
19:16:46|0.0028123
19:16:47|0.002813
19:16:47|0.002813
19:16:48|0.0028125
19:16:48|0.0028125
19:16:49|0.0028125
19:16:50|0.0028135
19:16:50|0.0028135
19:16:51|0.0028127
19:16:52|0.0028127
19:16:52|0.0028127
19:16:53|0.0028127
19:16:53|0.0028127
19:16:54|0.0028127
19:16:55|0.0028127
19:16:55|0.0028127
19:16:56|0.0028127
19:16:57|0.0028118
19:16:58|0.0028118
19:16:59|0.0028118
19:16:59|0.0028118
19:17:00|0.0028118
19:17:00|0.0028118
19:17:01|0.0028118
19:17:01|0.0028118
19:17:02|0.0028118
19:17:02|0.0028118
19:17:03|0.0028118
19:17:04|0.0028114
19:17:05|0.0028116
19:17:06|0.0028114
19:17:06|0.0028114
19:17:07|0.0028134
19:17:08|0.0028134
19:17:09|0.0028134
19:17:09|0.0028134
19:17:10|0.0028144
19:17:11|0.0028144
19:17:11|0.0028137
19:17:12|0.0028137
19:17:12|0.0028137
19:17:12|0.0028137
19:17:13|0.0028149
19:17:14|0.0028149
19:17:14|0.0028145
19:17:15|0.0028145
19:17:15|0.0028145
19:17:16|0.0028145
19:17:17|0.0028145
19:17:17|0.0028145
19:17:18|0.0028145
19:17:19|0.0028145
19:17:19|0.0028145
19:17:20|0.0028145
19:17:21|0.0028146
19:17:21|0.0028145
19:17:23|0.0028145
19:17:24|0.0028145
19:17:25|0.0028144
19:17:26|0.0028144
19:17:27|0.0028144
19:17:28|0.0028146
19:17:28|0.0028146
19:17:29|0.0028151
19:17:30|0.0028133
19:17:31|0.0028128
19:17:32|0.0028127
19:17:33|0.0028127
19:17:33|0.0028127
19:17:34|0.0028127
19:17:35|0.0028127
19:17:35|0.0028127
19:17:36|0.0028127
19:17:37|0.0028116
19:17:38|0.0028116
19:17:38|0.0028116
19:17:39|0.0028116
19:17:40|0.0028116
19:17:41|0.00281
19:17:42|0.0028098
19:17:42|0.0028104
19:17:43|0.0028104
19:17:44|0.0028104
19:17:44|0.0028104
19:17:44|0.0028104
19:17:45|0.0028103
19:17:45|0.0028103
19:17:46|0.0028103
19:17:46|0.0028103
19:17:47|0.0028103
19:17:47|0.0028102
19:17:48|0.0028101
19:17:49|0.0028101
19:17:50|0.0028101
19:17:50|0.0028101
19:17:51|0.0028101
19:17:51|0.0028101
19:17:52|0.0028101
19:17:52|0.0028101
19:17:53|0.0028101
19:17:54|0.0028102
19:17:55|0.0028112
19:17:56|0.0028103
19:17:58|0.0028103
19:17:58|0.0028104
19:18:00|0.0028094
19:18:00|0.0028086
19:18:01|0.0028086
19:18:01|0.0028084
19:18:02|0.0028083
19:18:02|0.0028083
19:18:03|0.0028083
19:18:03|0.0028083
19:18:04|0.0028083
19:18:05|0.0028088
19:18:06|0.0028088
19:18:06|0.002809
19:18:07|0.002809
19:18:07|0.002809
19:18:09|0.002809
19:18:09|0.002809
19:18:10|0.002809
19:18:10|0.0028089
19:18:11|0.0028089
19:18:12|0.0028099
19:18:13|0.0028084
19:18:13|0.0028084
19:18:14|0.0028084
19:18:14|0.0028089
19:18:14|0.0028089
19:18:15|0.0028089
19:18:16|0.0028082
19:18:16|0.0028082
19:18:17|0.0028082
19:18:18|0.002808
19:18:18|0.0028079
19:18:19|0.0028079
19:18:20|0.0028087
19:18:20|0.0028087
19:18:20|0.0028101
19:18:22|0.0028101
19:18:23|0.0028101
19:18:23|0.0028101
19:18:24|0.0028101
19:18:25|0.0028101
19:18:25|0.0028101
19:18:26|0.0028101
19:18:27|0.0028101
19:18:28|0.0028101
19:18:28|0.0028101
19:18:29|0.0028101
19:18:29|0.0028097
19:18:30|0.0028097
19:18:31|0.0028097
19:18:32|0.0028097
19:18:33|0.0028097
19:18:33|0.0028097
19:18:34|0.0028097
19:18:34|0.0028097
19:18:35|0.0028097
19:18:36|0.0028101
19:18:36|0.0028101
19:18:37|0.0028101
19:18:38|0.00281
19:18:38|0.00281
19:18:39|0.0028103
19:18:40|0.0028115
19:18:40|0.0028115
19:18:41|0.0028115
19:18:42|0.0028103
19:18:42|0.0028119
19:18:43|0.0028119
19:18:44|0.0028119
19:18:44|0.0028119
19:18:45|0.0028114
19:18:46|0.002811
19:18:47|0.0028107
19:18:47|0.0028107
19:18:48|0.0028107
19:18:48|0.0028107
19:18:49|0.0028107
19:18:50|0.0028107
19:18:50|0.0028128
19:18:51|0.0028113
19:18:51|0.0028124
19:18:52|0.0028124
19:18:53|0.0028124
19:18:54|0.0028126
19:18:55|0.0028126
19:18:56|0.0028151
19:18:57|0.0028151
19:18:57|0.0028151
19:18:57|0.0028159
19:18:58|0.0028159
19:18:59|0.0028159
19:19:00|0.0028147
19:19:00|0.0028153
19:19:02|0.0028153
19:19:02|0.0028153
19:19:03|0.0028153
19:19:04|0.0028156
19:19:05|0.0028156
19:19:05|0.0028156
19:19:05|0.0028156
19:19:06|0.0028156
19:19:07|0.0028156
19:19:07|0.0028146
19:19:08|0.0028146
19:19:09|0.0028146
19:19:09|0.0028146
19:19:09|0.0028146
19:19:10|0.0028146
19:19:10|0.0028146
19:19:11|0.0028146
19:19:11|0.0028127
19:19:12|0.0028127
19:19:13|0.0028127
19:19:13|0.0028137
19:19:14|0.0028137
19:19:15|0.0028137
19:19:15|0.0028137
19:19:16|0.0028137
19:19:16|0.0028137
19:19:17|0.0028137
19:19:17|0.0028137
19:19:18|0.0028137
19:19:18|0.0028137
19:19:19|0.0028137
19:19:20|0.0028125
19:19:21|0.0028125
19:19:21|0.0028125
19:19:22|0.0028125
19:19:23|0.0028125
19:19:24|0.0028129
19:19:25|0.0028129
19:19:25|0.0028129
19:19:26|0.0028129
19:19:26|0.0028129
19:19:28|0.0028129
19:19:29|0.0028129
19:19:29|0.0028129
19:19:30|0.0028109
19:19:30|0.0028109
19:19:31|0.0028109
19:19:32|0.0028109
19:19:33|0.0028109
19:19:33|0.0028109
19:19:34|0.0028111
19:19:35|0.0028111
19:19:35|0.0028111
19:19:36|0.0028111
19:19:36|0.0028111
19:19:37|0.0028111
19:19:38|0.0028111
19:19:38|0.0028111
19:19:39|0.0028111
19:19:40|0.0028111
19:19:40|0.0028111
19:19:41|0.0028111
19:19:42|0.0028111
19:19:42|0.0028106
19:19:43|0.0028156
19:19:43|0.0028119
19:19:44|0.002812
19:19:45|0.0028139
19:19:45|0.0028139
19:19:46|0.0028139
19:19:46|0.0028139
19:19:47|0.0028139
19:19:47|0.0028125
19:19:48|0.0028125
19:19:48|0.0028125
19:19:49|0.0028125
19:19:50|0.0028125
19:19:50|0.0028125
19:19:51|0.0028125
19:19:52|0.0028125
19:19:52|0.0028125
19:19:52|0.0028125
19:19:53|0.0028125
19:19:53|0.0028125
19:19:54|0.0028125
19:19:54|0.0028133
19:19:55|0.0028133
19:19:56|0.0028151
19:19:57|0.0028151
19:19:58|0.0028151
19:19:59|0.0028157
19:20:00|0.0028157
19:20:00|0.0028158
19:20:01|0.0028158
19:20:02|0.0028158
19:20:03|0.0028158
19:20:04|0.0028143
19:20:05|0.0028158
19:20:06|0.0028158
19:20:07|0.0028158
19:20:07|0.0028146
19:20:08|0.0028157
19:20:08|0.0028157
19:20:09|0.0028157
19:20:10|0.0028154
19:20:10|0.0028154
19:20:11|0.0028154
19:20:11|0.0028165
19:20:12|0.0028165
19:20:12|0.0028162
19:20:13|0.0028162
19:20:14|0.0028169
19:20:14|0.0028176
19:20:15|0.0028176
19:20:16|0.0028181
19:20:16|0.0028181
19:20:17|0.0028181
19:20:18|0.0028181
19:20:18|0.0028176
19:20:18|0.0028176
19:20:19|0.0028176
19:20:20|0.002819
19:20:20|0.002819
19:20:21|0.002819
19:20:21|0.002819
19:20:21|0.0028193
19:20:22|0.0028193
19:20:24|0.0028193
19:20:25|0.0028193
19:20:26|0.0028193
19:20:27|0.0028193
19:20:28|0.0028172
19:20:30|0.0028183
19:20:30|0.0028183
19:20:31|0.0028183
19:20:31|0.002819
19:20:33|0.002819
19:20:33|0.002819
19:20:34|0.002819
19:20:34|0.002819
19:20:35|0.002819
19:20:35|0.00282
19:20:36|0.00282
19:20:37|0.00282
19:20:37|0.00282
19:20:38|0.0028188
19:20:39|0.0028174
19:20:40|0.0028174
19:20:41|0.0028166
19:20:41|0.0028166
19:20:42|0.0028165
19:20:43|0.0028165
19:20:43|0.0028162
19:20:44|0.0028165
19:20:44|0.0028165
19:20:45|0.0028165
19:20:46|0.002815
19:20:46|0.0028151
19:20:47|0.0028151
19:20:48|0.0028149
19:20:48|0.0028149
19:20:49|0.0028149
19:20:49|0.0028149
19:20:50|0.0028149
19:20:50|0.0028148
19:20:51|0.0028148
19:20:51|0.0028148
19:20:52|0.0028148
19:20:53|0.0028148
19:20:53|0.0028148
19:20:54|0.0028137
19:20:55|0.0028129
19:20:55|0.0028129
19:20:56|0.0028123
19:20:57|0.0028123
19:20:57|0.0028123
19:20:59|0.0028123
19:20:59|0.0028123
19:21:00|0.0028123
19:21:01|0.0028117
19:21:01|0.002813
19:21:01|0.002813
19:21:02|0.002813
19:21:03|0.0028135
19:21:03|0.0028135
19:21:04|0.0028144
19:21:05|0.0028144
19:21:06|0.0028144
19:21:06|0.0028144
19:21:07|0.0028144
19:21:07|0.0028144
19:21:08|0.0028144
19:21:09|0.002813
19:21:09|0.002813
19:21:10|0.002813
19:21:10|0.002813
19:21:11|0.0028125
19:21:11|0.0028125
19:21:11|0.0028125
19:21:12|0.0028128
19:21:13|0.0028121
19:21:13|0.0028121
19:21:14|0.0028121
19:21:15|0.0028121
19:21:15|0.0028121
19:21:16|0.0028121
19:21:16|0.0028121
19:21:17|0.0028121
19:21:18|0.0028128
19:21:19|0.0028124
19:21:19|0.0028124
19:21:19|0.0028124
19:21:20|0.0028124
19:21:20|0.0028124
19:21:22|0.0028124
19:21:22|0.0028124
19:21:23|0.0028124
19:21:24|0.0028124
19:21:25|0.0028123
19:21:25|0.0028123
19:21:26|0.0028123
19:21:27|0.0028103
19:21:27|0.0028116
19:21:28|0.0028116
19:21:28|0.0028116
19:21:29|0.0028116
19:21:30|0.0028104
19:21:31|0.0028104
19:21:31|0.0028116
19:21:32|0.0028116
19:21:33|0.0028113
19:21:34|0.0028116
19:21:34|0.0028116
19:21:35|0.0028116
19:21:36|0.0028104
19:21:36|0.0028104
19:21:37|0.0028116
19:21:38|0.0028116
19:21:39|0.0028116
19:21:40|0.0028132
19:21:40|0.0028132
19:21:41|0.0028132
19:21:42|0.0028132
19:21:42|0.0028136
19:21:43|0.0028136
19:21:44|0.0028136
19:21:44|0.0028136
19:21:45|0.0028136
19:21:45|0.0028136
19:21:46|0.0028136
19:21:46|0.0028136
19:21:47|0.0028136
19:21:47|0.002813
19:21:48|0.0028138
19:21:48|0.0028138
19:21:49|0.0028138
19:21:49|0.0028138
19:21:49|0.0028138
19:21:51|0.0028138
19:21:51|0.0028138
19:21:52|0.0028134
19:21:52|0.0028134
19:21:53|0.0028134
19:21:54|0.0028134
19:21:55|0.0028125
19:21:56|0.0028125
19:21:56|0.0028125
19:21:57|0.0028125
19:21:57|0.002812
19:21:57|0.002812
19:21:58|0.002812
19:21:58|0.0028124
19:22:00|0.0028124
19:22:00|0.0028124
19:22:01|0.0028124
19:22:02|0.0028124
19:22:03|0.0028114
19:22:04|0.0028114
19:22:05|0.0028114
19:22:05|0.0028114
19:22:06|0.0028126
19:22:07|0.0028126
19:22:07|0.0028126
19:22:08|0.0028126
19:22:08|0.0028126
19:22:09|0.0028115
19:22:10|0.0028111
19:22:11|0.002811
19:22:12|0.002811
19:22:12|0.002811
19:22:13|0.002811
19:22:13|0.002811
19:22:14|0.002811
19:22:15|0.0028119
19:22:16|0.0028118
19:22:16|0.0028118
19:22:17|0.0028118
19:22:17|0.0028118
19:22:18|0.0028118
19:22:19|0.0028118
19:22:20|0.0028127
19:22:21|0.0028117
19:22:22|0.0028117
19:22:22|0.0028117
19:22:23|0.0028137
19:22:24|0.0028141
19:22:24|0.0028122
19:22:25|0.0028122
19:22:26|0.0028122
19:22:26|0.0028122
19:22:27|0.0028122
19:22:28|0.0028128
19:22:29|0.0028122
19:22:29|0.0028122
19:22:30|0.0028122
19:22:30|0.0028122
19:22:31|0.0028122
19:22:31|0.0028123
19:22:32|0.0028134
19:22:33|0.0028128
19:22:33|0.0028128
19:22:34|0.0028128
19:22:34|0.0028128
19:22:35|0.0028128
19:22:36|0.0028128
19:22:37|0.0028118
19:22:38|0.0028111
19:22:38|0.0028111
19:22:39|0.0028111
19:22:40|0.0028111
19:22:41|0.0028111
19:22:41|0.0028111
19:22:42|0.002811
19:22:43|0.002811
19:22:44|0.002811
19:22:44|0.002811
19:22:45|0.002811
19:22:46|0.002811
19:22:47|0.002811
19:22:47|0.002811
19:22:48|0.002811
19:22:49|0.002811
19:22:49|0.0028116
19:22:50|0.0028126
19:22:50|0.0028122
19:22:51|0.0028122
19:22:52|0.0028122
19:22:52|0.0028122
19:22:52|0.0028122
19:22:53|0.0028111
19:22:53|0.0028111
19:22:55|0.0028115
19:22:55|0.0028115
19:22:55|0.0028115
19:22:56|0.0028115
19:22:57|0.0028115
19:22:58|0.0028143
19:22:58|0.0028149
19:22:59|0.0028164
19:23:00|0.0028164
19:23:00|0.0028164
19:23:01|0.0028146
19:23:02|0.0028141
19:23:03|0.0028141
19:23:04|0.0028143
19:23:05|0.0028143
19:23:05|0.0028143
19:23:06|0.0028143
19:23:06|0.002815
19:23:07|0.002815
19:23:08|0.0028148
19:23:08|0.0028133
19:23:09|0.0028133
19:23:10|0.0028133
19:23:10|0.0028133
19:23:11|0.0028133
19:23:11|0.0028133
19:23:12|0.0028133
19:23:13|0.0028133
19:23:13|0.0028145
19:23:14|0.0028145
19:23:14|0.0028161
19:23:16|0.0028167
19:23:16|0.0028167
19:23:17|0.0028167
19:23:18|0.0028167
19:23:18|0.0028166
19:23:18|0.0028166
19:23:19|0.0028166
19:23:19|0.0028167
19:23:20|0.0028167
19:23:21|0.0028167
19:23:21|0.0028167
19:23:22|0.002818
19:23:23|0.0028193
19:23:23|0.0028192
19:23:24|0.0028192
19:23:25|0.0028192
19:23:26|0.0028173
19:23:26|0.0028166
19:23:27|0.0028166
19:23:27|0.0028166
19:23:28|0.0028166
19:23:29|0.0028166
19:23:30|0.0028159
19:23:30|0.0028159
19:23:30|0.0028159
19:23:31|0.0028168
19:23:32|0.0028169
19:23:33|0.0028153
19:23:33|0.0028153
19:23:34|0.0028153
19:23:35|0.0028153
19:23:35|0.0028153
19:23:36|0.0028153
19:23:36|0.0028153
19:23:37|0.0028164
19:23:37|0.0028165
19:23:38|0.0028165
19:23:38|0.0028165
19:23:39|0.0028165
19:23:39|0.0028165
19:23:40|0.0028165
19:23:41|0.0028165
19:23:41|0.0028165
19:23:42|0.0028165
19:23:42|0.0028165
19:23:43|0.0028165
19:23:44|0.0028175
19:23:44|0.0028175
19:23:45|0.0028175
19:23:46|0.0028167
19:23:46|0.0028167
19:23:47|0.002816
19:23:47|0.002816
19:23:48|0.002816
19:23:49|0.002816
19:23:50|0.002816
19:23:50|0.0028159
19:23:50|0.0028159
19:23:51|0.0028159
19:23:51|0.0028159
19:23:52|0.0028152
19:23:53|0.0028151
19:23:53|0.0028151
19:23:54|0.0028151
19:23:55|0.0028151
19:23:55|0.0028151
19:23:57|0.002814
19:23:58|0.002814
19:23:58|0.002814
19:23:59|0.002814
19:24:01|0.0028147
19:24:02|0.0028147
19:24:02|0.0028147
19:24:03|0.0028147
19:24:03|0.0028138
19:24:04|0.0028138
19:24:05|0.0028139
19:24:06|0.0028156
19:24:06|0.0028156
19:24:07|0.0028148
19:24:07|0.0028148
19:24:08|0.0028148
19:24:09|0.0028148
19:24:10|0.0028148
19:24:11|0.0028148
19:24:11|0.0028148
19:24:11|0.0028148
19:24:12|0.0028158
19:24:13|0.0028158
19:24:14|0.0028158
19:24:15|0.0028158
19:24:15|0.0028158
19:24:16|0.0028158
19:24:17|0.0028158
19:24:17|0.0028158
19:24:18|0.0028158
19:24:19|0.0028158
19:24:19|0.0028158
19:24:20|0.0028158
19:24:20|0.0028142
19:24:21|0.0028142
19:24:22|0.0028142
19:24:23|0.0028142
19:24:24|0.002816
19:24:25|0.002816
19:24:25|0.002816
19:24:27|0.002816
19:24:27|0.002816
19:24:28|0.002816
19:24:29|0.0028152
19:24:30|0.0028152
19:24:30|0.0028152
19:24:31|0.0028152
19:24:32|0.0028152
19:24:33|0.0028152
19:24:33|0.0028152
19:24:34|0.0028152
19:24:35|0.0028152
19:24:35|0.0028152
19:24:36|0.0028152
19:24:37|0.0028152
19:24:37|0.0028152
19:24:38|0.0028154
19:24:39|0.0028154
19:24:39|0.0028154
19:24:40|0.0028156
19:24:40|0.0028156
19:24:41|0.0028156
19:24:41|0.0028156
19:24:42|0.0028156
19:24:43|0.0028153
19:24:43|0.002816
19:24:44|0.002816
19:24:44|0.002816
19:24:45|0.002816
19:24:46|0.0028159
19:24:47|0.0028164
19:24:48|0.0028164
19:24:48|0.0028164
19:24:49|0.0028164
19:24:49|0.0028164
19:24:50|0.0028164
19:24:50|0.0028169
19:24:51|0.0028169
19:24:51|0.0028169
19:24:52|0.0028169
19:24:52|0.0028161
19:24:53|0.0028161
19:24:54|0.0028161
19:24:54|0.0028161
19:24:55|0.0028161
19:24:56|0.0028161
19:24:56|0.0028161
19:24:56|0.0028161
19:24:57|0.0028161
19:24:58|0.002817
19:24:59|0.002817
19:24:59|0.0028174
19:25:00|0.0028174
19:25:01|0.0028169
19:25:01|0.0028169
19:25:02|0.0028169
19:25:02|0.0028169
19:25:03|0.0028169
19:25:03|0.0028169
19:25:04|0.0028169
19:25:04|0.0028169
19:25:06|0.0028169
19:25:07|0.0028162
19:25:08|0.0028162
19:25:09|0.0028162
19:25:09|0.0028162
19:25:10|0.0028162
19:25:11|0.0028162
19:25:11|0.0028162
19:25:11|0.0028162
19:25:12|0.0028162
19:25:13|0.0028156
19:25:14|0.0028156
19:25:14|0.0028156
19:25:14|0.0028156
19:25:15|0.0028156
19:25:16|0.0028156
19:25:16|0.0028156
19:25:17|0.0028156
19:25:17|0.0028156
19:25:18|0.0028156
19:25:18|0.0028156
19:25:19|0.0028148
19:25:19|0.0028148
19:25:20|0.0028148
19:25:21|0.0028148
19:25:21|0.0028148
19:25:22|0.0028148
19:25:23|0.0028149
19:25:24|0.0028153
19:25:24|0.0028146
19:25:25|0.0028146
19:25:26|0.0028146
19:25:26|0.0028146
19:25:27|0.0028158
19:25:28|0.0028158
19:25:28|0.0028158
19:25:29|0.0028158
19:25:30|0.0028158
19:25:30|0.0028158
19:25:31|0.0028158
19:25:31|0.0028158
19:25:32|0.0028158
19:25:32|0.0028159
19:25:33|0.0028157
19:25:33|0.0028157
19:25:34|0.0028157
19:25:34|0.0028157
19:25:35|0.0028157
19:25:35|0.0028157
19:25:35|0.0028157
19:25:36|0.0028154
19:25:36|0.0028153
19:25:37|0.0028147
19:25:37|0.0028146
19:25:37|0.0028151
19:25:38|0.0028151
19:25:38|0.0028151
19:25:39|0.0028151
19:25:39|0.0028151
19:25:40|0.0028151
19:25:41|0.0028151
19:25:41|0.0028149
19:25:41|0.0028149
19:25:42|0.0028149
19:25:42|0.0028149
19:25:43|0.0028139
19:25:44|0.0028139
19:25:44|0.0028145
19:25:45|0.0028145
19:25:46|0.0028145
19:25:46|0.0028145
19:25:46|0.0028145
19:25:47|0.0028145
19:25:47|0.0028158
19:25:48|0.0028158
19:25:48|0.0028158
19:25:49|0.0028158
19:25:50|0.002817
19:25:50|0.0028167
19:25:51|0.0028167
19:25:52|0.0028167
19:25:53|0.0028167
19:25:53|0.0028173
19:25:54|0.0028173
19:25:54|0.0028173
19:25:55|0.0028173
19:25:56|0.0028173
19:25:56|0.0028168
19:25:56|0.0028168
19:25:57|0.0028168
19:25:58|0.0028168
19:25:58|0.0028157
19:26:00|0.0028157
19:26:01|0.0028157
19:26:01|0.0028173
19:26:02|0.0028173
19:26:03|0.0028162
19:26:04|0.0028174
19:26:05|0.0028174
19:26:06|0.0028174
19:26:07|0.0028174
19:26:08|0.0028194
19:26:08|0.0028194
19:26:09|0.0028194
19:26:09|0.0028194
19:26:10|0.0028194
19:26:10|0.0028183
19:26:11|0.0028175
19:26:12|0.0028175
19:26:12|0.0028175
19:26:13|0.0028175
19:26:14|0.0028181
19:26:14|0.0028181
19:26:14|0.0028181
19:26:15|0.002819
19:26:16|0.0028182
19:26:17|0.0028182
19:26:17|0.002818
19:26:18|0.0028189
19:26:18|0.0028189
19:26:19|0.0028189
19:26:20|0.0028189
19:26:21|0.002819
19:26:21|0.002819
19:26:22|0.002819
19:26:23|0.0028181
19:26:24|0.0028181
19:26:24|0.0028181
19:26:25|0.0028181
19:26:26|0.0028181
19:26:26|0.0028181
19:26:26|0.0028181
19:26:28|0.0028175
19:26:28|0.0028174
19:26:29|0.0028174
19:26:29|0.0028174
19:26:30|0.0028174
19:26:31|0.0028174
19:26:32|0.0028161
19:26:33|0.0028161
19:26:34|0.0028161
19:26:34|0.0028161
19:26:34|0.0028161
19:26:35|0.0028161
19:26:36|0.0028161
19:26:36|0.0028161
19:26:37|0.0028161
19:26:38|0.0028161
19:26:38|0.002815
19:26:39|0.002815
19:26:40|0.002815
19:26:41|0.002815
19:26:42|0.0028147
19:26:43|0.0028144
19:26:44|0.0028144
19:26:44|0.0028159
19:26:45|0.0028163
19:26:46|0.0028163
19:26:46|0.0028161
19:26:47|0.0028161
19:26:48|0.0028149
19:26:48|0.0028149
19:26:49|0.0028149
19:26:49|0.0028149
19:26:50|0.0028149
19:26:51|0.0028149
19:26:52|0.0028169
19:26:52|0.0028169
19:26:54|0.0028169
19:26:54|0.0028174
19:26:55|0.0028174
19:26:56|0.0028174
19:26:56|0.0028174
19:26:57|0.0028174
19:26:58|0.0028174
19:26:59|0.0028174
19:26:59|0.0028184
19:27:00|0.0028184
19:27:02|0.0028184
19:27:02|0.0028184
19:27:03|0.0028184
19:27:03|0.0028177
19:27:04|0.0028177
19:27:05|0.0028177
19:27:05|0.0028177
19:27:06|0.0028184
19:27:06|0.0028184
19:27:07|0.0028184
19:27:08|0.0028184
19:27:08|0.0028184
19:27:09|0.0028183
19:27:09|0.0028183
19:27:10|0.0028183
19:27:10|0.002821
19:27:12|0.0028193
19:27:12|0.0028193
19:27:13|0.0028206
19:27:13|0.0028207
19:27:14|0.0028196
19:27:14|0.0028196
19:27:14|0.0028196
19:27:15|0.0028196
19:27:15|0.0028196
19:27:16|0.0028206
19:27:16|0.0028206
19:27:17|0.0028221
19:27:18|0.0028207
19:27:18|0.0028207
19:27:19|0.0028207
19:27:20|0.0028219
19:27:21|0.0028219
19:27:22|0.0028219
19:27:23|0.0028219
19:27:24|0.0028219
19:27:25|0.0028219
19:27:25|0.0028219
19:27:26|0.0028219
19:27:26|0.0028219
19:27:27|0.0028214
19:27:28|0.0028214
19:27:28|0.0028214
19:27:29|0.0028219
19:27:30|0.0028219
19:27:31|0.0028222
19:27:32|0.0028222
19:27:32|0.002822
19:27:33|0.0028226
19:27:33|0.0028226
19:27:34|0.0028226
19:27:34|0.0028226
19:27:35|0.0028235
19:27:35|0.002824
19:27:36|0.002824
19:27:37|0.002824
19:27:38|0.0028234
19:27:38|0.0028234
19:27:39|0.0028234
19:27:40|0.0028234
19:27:40|0.002823
19:27:41|0.002823
19:27:41|0.002823
19:27:42|0.002823
19:27:43|0.002823
19:27:44|0.002823
19:27:44|0.0028229
19:27:44|0.0028229
19:27:45|0.0028222
19:27:46|0.0028222
19:27:46|0.0028222
19:27:47|0.0028222
19:27:47|0.0028222
19:27:48|0.0028222
19:27:48|0.0028222
19:27:48|0.0028222
19:27:49|0.0028222
19:27:49|0.0028191
19:27:50|0.0028191
19:27:51|0.0028191
19:27:51|0.0028199
19:27:52|0.0028199
19:27:52|0.0028199
19:27:53|0.0028199
19:27:54|0.0028199
19:27:54|0.0028199
19:27:55|0.0028209
19:27:56|0.0028196
19:27:56|0.0028191
19:27:57|0.0028191
19:27:58|0.0028197
19:27:59|0.0028197
19:27:59|0.0028197
19:28:00|0.0028197
19:28:01|0.0028208
19:28:01|0.0028204
19:28:02|0.0028209
19:28:03|0.0028209
19:28:04|0.0028209
19:28:04|0.0028209
19:28:05|0.0028209
19:28:06|0.0028209
19:28:06|0.0028209
19:28:07|0.0028209
19:28:08|0.0028199
19:28:08|0.0028199
19:28:09|0.0028199
19:28:10|0.0028199
19:28:10|0.0028196
19:28:10|0.0028196
19:28:11|0.0028196
19:28:11|0.00282
19:28:12|0.00282
19:28:13|0.00282
19:28:13|0.00282
19:28:14|0.00282
19:28:14|0.00282
19:28:15|0.00282
19:28:16|0.00282
19:28:17|0.00282
19:28:17|0.00282
19:28:18|0.00282
19:28:18|0.00282
19:28:18|0.00282
19:28:19|0.00282
19:28:20|0.0028204
19:28:21|0.0028204
19:28:22|0.0028204
19:28:23|0.0028201
19:28:25|0.0028205
19:28:25|0.0028201
19:28:26|0.0028201
19:28:27|0.0028204
19:28:28|0.00282
19:28:29|0.00282
19:28:29|0.00282
19:28:30|0.00282
19:28:30|0.0028197
19:28:31|0.0028197
19:28:31|0.0028197
19:28:32|0.0028197
19:28:33|0.0028191
19:28:33|0.0028198
19:28:33|0.0028188
19:28:34|0.0028188
19:28:35|0.0028188
19:28:36|0.0028181
19:28:36|0.0028181
19:28:37|0.0028181
19:28:37|0.0028181
19:28:38|0.0028181
19:28:39|0.0028186
19:28:39|0.0028186
19:28:40|0.0028186
19:28:41|0.0028186
19:28:41|0.0028174
19:28:42|0.0028184
19:28:42|0.0028184
19:28:43|0.0028184
19:28:44|0.0028181
19:28:44|0.0028181
19:28:45|0.0028181
19:28:45|0.0028177
19:28:46|0.0028175
19:28:47|0.0028175
19:28:47|0.0028175
19:28:48|0.0028175
19:28:48|0.0028178
19:28:49|0.0028179
19:28:50|0.0028179
19:28:50|0.0028179
19:28:51|0.0028165
19:28:51|0.0028165
19:28:52|0.0028172
19:28:52|0.0028172
19:28:52|0.0028172
19:28:53|0.0028172
19:28:53|0.0028172
19:28:55|0.0028172
19:28:55|0.0028164
19:28:56|0.0028161
19:28:57|0.0028177
19:28:58|0.0028155
19:28:59|0.0028155
19:28:59|0.0028155
19:29:00|0.0028155
19:29:01|0.002815
19:29:02|0.0028154
19:29:03|0.0028152
19:29:04|0.0028152
19:29:04|0.0028152
19:29:05|0.0028152
19:29:06|0.0028152
19:29:06|0.0028152
19:29:07|0.0028161
19:29:07|0.0028152
19:29:08|0.0028148
19:29:08|0.0028148
19:29:09|0.0028148
19:29:09|0.0028151
19:29:10|0.0028154
19:29:10|0.0028155
19:29:11|0.0028155
19:29:12|0.0028155
19:29:13|0.0028155
19:29:13|0.0028157
19:29:14|0.0028157
19:29:14|0.0028154
19:29:15|0.0028149
19:29:16|0.0028148
19:29:16|0.0028148
19:29:17|0.0028148
19:29:17|0.0028148
19:29:18|0.0028148
19:29:18|0.0028151
19:29:19|0.0028151
19:29:20|0.0028151
19:29:21|0.0028151
19:29:22|0.0028148
19:29:23|0.002814
19:29:24|0.002814
19:29:25|0.002814
19:29:25|0.002814
19:29:26|0.002814
19:29:27|0.0028147
19:29:28|0.0028147
19:29:29|0.0028147
19:29:29|0.0028143
19:29:30|0.0028143
19:29:31|0.0028143
19:29:31|0.0028143
19:29:32|0.0028143
19:29:33|0.0028143
19:29:33|0.0028143
19:29:34|0.0028143
19:29:34|0.0028144
19:29:35|0.0028144
19:29:36|0.0028144
19:29:37|0.0028136
19:29:38|0.0028136
19:29:39|0.0028136
19:29:39|0.0028137
19:29:40|0.0028137
19:29:41|0.0028137
19:29:41|0.0028136
19:29:42|0.0028136
19:29:42|0.0028143
19:29:43|0.0028143
19:29:43|0.0028143
19:29:44|0.0028143
19:29:44|0.0028143
19:29:45|0.0028143
19:29:45|0.0028143
19:29:45|0.0028143
19:29:46|0.0028141
19:29:47|0.0028141
19:29:47|0.0028141
19:29:47|0.0028141
19:29:48|0.0028141
19:29:48|0.0028143
19:29:49|0.0028137
19:29:50|0.0028136
19:29:51|0.0028136
19:29:52|0.0028136
19:29:52|0.0028136
19:29:54|0.0028136
19:29:54|0.0028139
19:29:55|0.0028136
19:29:55|0.0028136
19:29:56|0.0028136
19:29:57|0.0028136
19:29:58|0.0028136
19:29:59|0.0028143
19:30:00|0.0028143
19:30:00|0.0028143
19:30:01|0.0028143
19:30:02|0.0028136
19:30:03|0.0028136
19:30:04|0.0028151
19:30:05|0.0028148
19:30:05|0.0028149
19:30:07|0.0028149
19:30:07|0.0028149
19:30:08|0.0028149
19:30:09|0.0028149
19:30:09|0.0028151
19:30:09|0.0028151
19:30:10|0.0028151
19:30:11|0.0028151
19:30:11|0.0028151
19:30:12|0.0028151
19:30:12|0.0028151
19:30:13|0.0028151
19:30:14|0.002814
19:30:15|0.002814
19:30:15|0.002814
19:30:15|0.002814
19:30:16|0.002814
19:30:16|0.0028137
19:30:17|0.0028136
19:30:17|0.0028136
19:30:18|0.0028139
19:30:19|0.0028139
19:30:19|0.0028139
19:30:20|0.0028134
19:30:21|0.0028134
19:30:21|0.0028133
19:30:23|0.0028132
19:30:23|0.0028135
19:30:24|0.0028129
19:30:25|0.0028129
19:30:25|0.0028129
19:30:26|0.0028129
19:30:26|0.0028129
19:30:27|0.0028134
19:30:28|0.0028134
19:30:28|0.0028134
19:30:29|0.0028123
19:30:29|0.0028123
19:30:30|0.0028134
19:30:31|0.0028126
19:30:32|0.0028126
19:30:33|0.0028134
19:30:33|0.0028134
19:30:34|0.0028134
19:30:34|0.0028134
19:30:35|0.0028134
19:30:36|0.0028134
19:30:36|0.0028134
19:30:37|0.0028134
19:30:37|0.0028134
19:30:38|0.0028134
19:30:38|0.0028134
19:30:39|0.0028134
19:30:39|0.0028134
19:30:41|0.0028141
19:30:41|0.0028141
19:30:42|0.0028141
19:30:43|0.0028141
19:30:43|0.0028144
19:30:44|0.0028136
19:30:45|0.0028136
19:30:45|0.0028136
19:30:46|0.0028127
19:30:46|0.0028127
19:30:47|0.0028127
19:30:47|0.0028128
19:30:48|0.0028128
19:30:49|0.0028128
19:30:49|0.0028128
19:30:51|0.0028128
19:30:51|0.0028133
19:30:52|0.0028133
19:30:52|0.0028133
19:30:53|0.0028133
19:30:54|0.0028133
19:30:54|0.002812
19:30:55|0.002812
19:30:55|0.0028118
19:30:56|0.0028118
19:30:56|0.0028118
19:30:57|0.0028118
19:30:57|0.0028118
19:30:58|0.0028122
19:30:58|0.0028122
19:30:59|0.0028122
19:31:01|0.0028119
19:31:02|0.0028126
19:31:02|0.0028126
19:31:03|0.0028126
19:31:04|0.0028118
19:31:04|0.0028114
19:31:05|0.0028109
19:31:06|0.0028093
19:31:06|0.0028093
19:31:07|0.0028093
19:31:08|0.0028105
19:31:08|0.0028105
19:31:09|0.0028105
19:31:10|0.00281
19:31:10|0.00281
19:31:11|0.00281
19:31:11|0.0028101
19:31:12|0.0028101
19:31:13|0.0028093
19:31:13|0.0028094
19:31:14|0.0028094
19:31:14|0.0028094
19:31:15|0.0028094
19:31:15|0.0028094
19:31:16|0.0028094
19:31:17|0.0028094
19:31:17|0.0028094
19:31:18|0.0028084
19:31:18|0.0028084
19:31:19|0.0028084
19:31:19|0.0028084
19:31:20|0.0028084
19:31:20|0.0028079
19:31:21|0.0028078
19:31:22|0.0028081
19:31:22|0.0028076
19:31:24|0.0028094
19:31:25|0.0028081
19:31:25|0.0028073
19:31:26|0.0028077
19:31:27|0.0028077
19:31:27|0.0028077
19:31:28|0.0028057
19:31:29|0.0028044
19:31:29|0.0028037
19:31:30|0.0028024
19:31:31|0.0028021
19:31:32|0.002803
19:31:33|0.0028026
19:31:33|0.0028015
19:31:34|0.002801
19:31:34|0.0028013
19:31:35|0.0028031
19:31:36|0.0028006
19:31:36|0.0028008
19:31:37|0.0028007
19:31:38|0.0028005
19:31:39|0.0028005
19:31:39|0.0028005
19:31:40|0.0027995
19:31:41|0.0028004
19:31:42|0.0028004
19:31:43|0.0028004
19:31:43|0.0028004
19:31:44|0.0028022
19:31:44|0.0028011
19:31:45|0.002801
19:31:46|0.0027994
19:31:47|0.0027993
19:31:47|0.0027993
19:31:48|0.0027993
19:31:49|0.0027993
19:31:49|0.0027992
19:31:50|0.0027992
19:31:51|0.0027992
19:31:51|0.0027992
19:31:52|0.0027992
19:31:53|0.0027992
19:31:53|0.002801
19:31:54|0.002801
19:31:55|0.0028026
19:31:55|0.0028026
19:31:56|0.0028026
19:31:56|0.0028014
19:31:57|0.0028014
19:31:58|0.0028029
19:31:59|0.0028029
19:31:59|0.0028029
19:32:00|0.0028022
19:32:00|0.0028022
19:32:01|0.0028022
19:32:02|0.0028021
19:32:02|0.0028021
19:32:03|0.0028021
19:32:05|0.0028034
19:32:05|0.0028023
19:32:06|0.0028032
19:32:07|0.0028017
19:32:07|0.0028017
19:32:08|0.0028016
19:32:08|0.0028016
19:32:09|0.0028016
19:32:09|0.0028016
19:32:10|0.0028016
19:32:10|0.0028019
19:32:11|0.0028015
19:32:12|0.0028015
19:32:13|0.0028005
19:32:13|0.0028005
19:32:14|0.0028005
19:32:15|0.0028005
19:32:16|0.0027999
19:32:17|0.0027999
19:32:17|0.0027999
19:32:17|0.0027999
19:32:18|0.0027999
19:32:19|0.0027991
19:32:19|0.0027991
19:32:20|0.0027991
19:32:20|0.0027998
19:32:20|0.0027998
19:32:21|0.0027985
19:32:22|0.0027985
19:32:22|0.0027984
19:32:23|0.0027991
19:32:23|0.0027991
19:32:24|0.0027992
19:32:25|0.0027989
19:32:26|0.0027989
19:32:28|0.0028001
19:32:28|0.0027984
19:32:29|0.0027998
19:32:30|0.0027988
19:32:30|0.0027995
19:32:31|0.0027994
19:32:32|0.0027994
19:32:33|0.0027994
19:32:34|0.0027994
19:32:34|0.0027994
19:32:35|0.0027994
19:32:36|0.0027996
19:32:37|0.0027996
19:32:37|0.0027989
19:32:38|0.0027989
19:32:38|0.0027989
19:32:40|0.0027996
19:32:40|0.0027996
19:32:41|0.0027996
19:32:41|0.0027996
19:32:42|0.0027996
19:32:43|0.002799
19:32:44|0.0027982
19:32:45|0.0027982
19:32:45|0.0027982
19:32:46|0.0027982
19:32:46|0.0027982
19:32:47|0.0027989
19:32:48|0.0027989
19:32:48|0.0027989
19:32:48|0.0027989
19:32:49|0.0027989
19:32:50|0.0027989
19:32:51|0.0027991
19:32:51|0.0027989
19:32:52|0.0027989
19:32:52|0.0027989
19:32:52|0.0027989
19:32:53|0.002799
19:32:53|0.002799
19:32:54|0.002799
19:32:54|0.002799
19:32:55|0.002799
19:32:55|0.0027988
19:32:56|0.0027988
19:32:57|0.0027996
19:32:57|0.0027996
19:32:58|0.0027996
19:32:59|0.0027989
19:32:59|0.0027989
19:32:59|0.0027993
19:33:00|0.0027989
19:33:01|0.0027989
19:33:02|0.0027989
19:33:02|0.0027989
19:33:03|0.0027996
19:33:04|0.0027996
19:33:04|0.0027996
19:33:05|0.0028005
19:33:05|0.0028005
19:33:06|0.0028005
19:33:06|0.0028005
19:33:07|0.0028005
19:33:08|0.0028005
19:33:08|0.0028005
19:33:09|0.0028005
19:33:09|0.0028005
19:33:10|0.0028005
19:33:11|0.0028005
19:33:12|0.0028001
19:33:12|0.0028
19:33:13|0.0028
19:33:14|0.0028
19:33:15|0.0028
19:33:15|0.0028
19:33:16|0.0028013
19:33:16|0.0028013
19:33:17|0.0028013
19:33:18|0.0028013
19:33:19|0.0028019
19:33:19|0.0028034
19:33:20|0.0028034
19:33:20|0.002805
19:33:21|0.0028042
19:33:21|0.0028042
19:33:22|0.0028056
19:33:23|0.0028056
19:33:23|0.0028056
19:33:24|0.0028049
19:33:25|0.0028044
19:33:26|0.002804
19:33:27|0.002804
19:33:28|0.002804
19:33:29|0.0028005
19:33:30|0.0028013
19:33:31|0.0028013
19:33:31|0.0028013
19:33:32|0.0028013
19:33:33|0.002802
19:33:33|0.002802
19:33:33|0.002802
19:33:34|0.002802
19:33:35|0.002802
19:33:35|0.002802
19:33:36|0.002802
19:33:37|0.002802
19:33:38|0.0028033
19:33:38|0.0028033
19:33:39|0.0028033
19:33:40|0.0028033
19:33:40|0.0028033
19:33:41|0.0028033
19:33:42|0.0028024
19:33:42|0.0028024
19:33:43|0.0028022
19:33:44|0.0028037
19:33:45|0.0028037
19:33:46|0.0028037
19:33:46|0.0028037
19:33:47|0.0028031
19:33:47|0.0028022
19:33:48|0.0028022
19:33:49|0.0028022
19:33:49|0.002804
19:33:50|0.002804
19:33:51|0.002804
19:33:52|0.002804
19:33:52|0.002804
19:33:53|0.0028054
19:33:54|0.0028054
19:33:54|0.0028054
19:33:55|0.0028083
19:33:55|0.0028083
19:33:56|0.0028065
19:33:57|0.0028065
19:33:57|0.0028065
19:33:58|0.0028065
19:33:59|0.0028065
19:33:59|0.0028065
19:34:00|0.0028066
19:34:00|0.0028066
19:34:01|0.0028066
19:34:02|0.0028062
19:34:02|0.0028065
19:34:03|0.0028065
19:34:03|0.0028065
19:34:04|0.0028065
19:34:05|0.0028065
19:34:05|0.0028065
19:34:06|0.0028065
19:34:06|0.0028065
19:34:07|0.0028065
19:34:08|0.0028065
19:34:08|0.0028065
19:34:09|0.0028066
19:34:09|0.0028066
19:34:10|0.0028066
19:34:11|0.0028066
19:34:12|0.0028066
19:34:12|0.0028066
19:34:13|0.0028065
19:34:14|0.0028065
19:34:14|0.0028065
19:34:14|0.002807
19:34:15|0.002807
19:34:16|0.002807
19:34:16|0.002807
19:34:17|0.002807
19:34:17|0.0028063
19:34:18|0.0028063
19:34:19|0.0028055
19:34:19|0.002805
19:34:19|0.002805
19:34:20|0.0028047
19:34:21|0.0028047
19:34:21|0.0028047
19:34:22|0.0028054
19:34:23|0.0028054
19:34:23|0.0028054
19:34:24|0.0028047
19:34:25|0.0028053
19:34:26|0.0028054
19:34:27|0.0028049
19:34:29|0.0028049
19:34:29|0.0028055
19:34:31|0.0028055
19:34:31|0.0028072
19:34:32|0.0028071
19:34:33|0.0028088
19:34:35|0.0028074
19:34:36|0.0028075
19:34:37|0.0028075
19:34:37|0.0028075
19:34:38|0.0028075
19:34:38|0.0028066
19:34:39|0.0028066
19:34:40|0.0028066
19:34:41|0.0028066
19:34:41|0.0028066
19:34:42|0.0028066
19:34:43|0.0028066
19:34:44|0.0028066
19:34:45|0.0028066
19:34:45|0.0028066
19:34:46|0.0028066
19:34:47|0.0028066
19:34:47|0.0028066
19:34:48|0.0028066
19:34:49|0.0028066
19:34:50|0.002807
19:34:50|0.002807
19:34:51|0.002807
19:34:52|0.002807
19:34:52|0.0028067
19:34:53|0.0028067
19:34:54|0.0028067
19:34:54|0.0028067
19:34:55|0.0028067
19:34:56|0.0028065
19:34:56|0.0028065
19:34:57|0.0028068
19:34:57|0.0028068
19:34:58|0.0028068
19:34:59|0.0028068
19:35:00|0.0028068
19:35:00|0.0028068
19:35:01|0.0028068
19:35:02|0.0028068
19:35:02|0.0028068
19:35:03|0.0028068
19:35:04|0.0028068
19:35:05|0.0028069
19:35:05|0.0028069
19:35:06|0.0028069
19:35:06|0.0028069
19:35:07|0.0028069
19:35:08|0.0028069
19:35:08|0.0028069
19:35:09|0.0028069
19:35:09|0.0028069
19:35:09|0.0028069
19:35:10|0.002807
19:35:10|0.002807
19:35:11|0.002807
19:35:12|0.002807
19:35:12|0.002807
19:35:12|0.002807
19:35:13|0.002807
19:35:13|0.002807
19:35:13|0.0028067
19:35:14|0.0028067
19:35:15|0.0028068
19:35:15|0.0028068
19:35:15|0.0028068
19:35:16|0.0028068
19:35:17|0.002805
19:35:17|0.002805
19:35:18|0.002805
19:35:18|0.002805
19:35:19|0.002805
19:35:19|0.002805
19:35:20|0.0028049
19:35:20|0.0028049
19:35:20|0.0028049
19:35:21|0.0028049
19:35:21|0.0028049
19:35:22|0.0028045
19:35:22|0.0028045
19:35:23|0.0028045
19:35:23|0.0028045
19:35:24|0.0028058
19:35:24|0.0028058
19:35:25|0.0028058
19:35:25|0.0028058
19:35:26|0.0028058
19:35:27|0.0028058
19:35:28|0.0028058
19:35:29|0.0028058
19:35:30|0.0028058
19:35:30|0.0028058
19:35:31|0.0028058
19:35:32|0.0028058
19:35:33|0.0028045
19:35:34|0.002803
19:35:35|0.0028028
19:35:36|0.0028028
19:35:38|0.0028028
19:35:38|0.0028028
19:35:39|0.002802
19:35:39|0.002802
19:35:40|0.002802
19:35:41|0.002801
19:35:41|0.002801
19:35:42|0.002801
19:35:43|0.002801
19:35:44|0.0028018
19:35:45|0.0028018
19:35:46|0.0028008
19:35:46|0.0028008
19:35:47|0.0028008
19:35:48|0.0028008
19:35:48|0.0028008
19:35:49|0.0028008
19:35:50|0.0028008
19:35:50|0.0028023
19:35:50|0.0028024
19:35:51|0.0028024
19:35:52|0.0028024
19:35:52|0.002803
19:35:54|0.002803
19:35:54|0.002803
19:35:55|0.002802
19:35:55|0.0028024
19:35:56|0.0028024
19:35:56|0.0028024
19:35:57|0.0028024
19:35:57|0.0028024
19:35:58|0.002801
19:35:58|0.002801
19:35:59|0.0028018
19:35:59|0.0028018
19:36:00|0.0028018
19:36:01|0.0028018
19:36:02|0.0028021
19:36:02|0.0028021
19:36:03|0.0028021
19:36:04|0.0028025
19:36:05|0.0028025
19:36:06|0.0028025
19:36:07|0.0028019
19:36:07|0.0028019
19:36:08|0.0028019
19:36:09|0.0028019
19:36:09|0.0028019
19:36:10|0.0028019
19:36:10|0.0028019
19:36:11|0.0028019
19:36:11|0.0028019
19:36:12|0.0028019
19:36:13|0.0028019
19:36:14|0.0028019
19:36:14|0.0028019
19:36:15|0.0028019
19:36:16|0.0028019
19:36:17|0.0028019
19:36:17|0.0028019
19:36:18|0.0028019
19:36:18|0.0028019
19:36:19|0.0028019
19:36:20|0.0028027
19:36:20|0.0028023
19:36:21|0.0028026
19:36:22|0.0028026
19:36:23|0.0028026
19:36:23|0.0028013
19:36:24|0.0028013
19:36:25|0.0028013
19:36:25|0.0028002
19:36:26|0.0028002
19:36:27|0.0027988
19:36:28|0.0027988
19:36:29|0.0027988
19:36:30|0.0027995
19:36:31|0.0027988
19:36:32|0.0027988
19:36:32|0.0028001
19:36:33|0.0028001
19:36:34|0.0027994
19:36:34|0.0027994
19:36:35|0.0027994
19:36:35|0.0027984
19:36:36|0.0027977
19:36:36|0.0027977
19:36:37|0.002797
19:36:37|0.0027959
19:36:38|0.0027957
19:36:40|0.0027962
19:36:40|0.0027961
19:36:41|0.0027977
19:36:42|0.0027977
19:36:43|0.0027962
19:36:43|0.0027963
19:36:44|0.0027963
19:36:45|0.002795
19:36:46|0.002795
19:36:46|0.002795
19:36:46|0.002795
19:36:47|0.002795
19:36:48|0.0027942
19:36:48|0.0027942
19:36:49|0.0027947
19:36:50|0.0027947
19:36:51|0.0027938
19:36:52|0.0027946
19:36:53|0.0027949
19:36:53|0.002795
19:36:54|0.002795
19:36:55|0.002795
19:36:56|0.002795
19:36:56|0.002795
19:36:57|0.002795
19:36:57|0.0027949
19:36:58|0.0027947
19:36:59|0.0027947
19:36:59|0.0027947
19:37:00|0.0027947
19:37:00|0.0027947
19:37:01|0.0027947
19:37:02|0.0027946
19:37:02|0.0027946
19:37:03|0.0027946
19:37:03|0.0027936
19:37:04|0.0027936
19:37:04|0.0027936
19:37:05|0.0027936
19:37:06|0.0027936
19:37:07|0.0027937
19:37:08|0.0027937
19:37:08|0.0027938
19:37:09|0.0027937
19:37:10|0.002795
19:37:11|0.002795
19:37:11|0.002795
19:37:13|0.002795
19:37:13|0.0027967
19:37:15|0.0027972
19:37:15|0.0027978
19:37:16|0.002798
19:37:17|0.0027973
19:37:18|0.0027973
19:37:19|0.0027973
19:37:19|0.0027973
19:37:20|0.0027973
19:37:21|0.0027973
19:37:21|0.0027977
19:37:23|0.0027981
19:37:23|0.0027993
19:37:24|0.0027993
19:37:25|0.0027991
19:37:25|0.0027991
19:37:26|0.0028007
19:37:27|0.0027995
19:37:27|0.0027995
19:37:28|0.0027977
19:37:29|0.0027977
19:37:30|0.0027977
19:37:31|0.0027977
19:37:32|0.0027977
19:37:33|0.0027977
19:37:33|0.0027977
19:37:34|0.0027977
19:37:35|0.002798
19:37:36|0.002798
19:37:36|0.0027981
19:37:37|0.0027992
19:37:38|0.0027992
19:37:38|0.0027992
19:37:39|0.0027992
19:37:40|0.0027992
19:37:41|0.0027992
19:37:41|0.0027992
19:37:42|0.0027992
19:37:43|0.0027992
19:37:43|0.0027992
19:37:43|0.0027992
19:37:44|0.0027992
19:37:45|0.0027992
19:37:46|0.0027992
19:37:47|0.0027992
19:37:48|0.0028003
19:37:48|0.0027991
19:37:49|0.0027962
19:37:50|0.0027962
19:37:50|0.0027962
19:37:50|0.0027972
19:37:52|0.0027972
19:37:52|0.0027972
19:37:53|0.0027972
19:37:54|0.0027972
19:37:54|0.0027972
19:37:55|0.0027972
19:37:56|0.0027972
19:37:56|0.0027949
19:37:57|0.0027949
19:37:57|0.0027949
19:37:58|0.0027949
19:37:59|0.0027949
19:37:59|0.0027954
19:38:00|0.0027973
19:38:00|0.0027973
19:38:01|0.0027973
19:38:02|0.0027973
19:38:02|0.0027973
19:38:03|0.0027973
19:38:03|0.0027973
19:38:04|0.0027967
19:38:05|0.0027967
19:38:06|0.0027967
19:38:07|0.0027967
19:38:08|0.0027967
19:38:09|0.0027967
19:38:10|0.0027967
19:38:11|0.0027967
19:38:12|0.0027971
19:38:12|0.0027971
19:38:13|0.0027971
19:38:14|0.0027971
19:38:14|0.0027971
19:38:15|0.0027971
19:38:15|0.0027971
19:38:16|0.0027969
19:38:17|0.0027969
19:38:18|0.0027969
19:38:19|0.0027971
19:38:19|0.0027971
19:38:20|0.0027971
19:38:21|0.0027966
19:38:21|0.0027966
19:38:22|0.0027966
19:38:22|0.0027966
19:38:23|0.0027966
19:38:24|0.0027966
19:38:24|0.0027968
19:38:25|0.0027968
19:38:26|0.002796
19:38:26|0.002796
19:38:27|0.002796
19:38:27|0.002796
19:38:28|0.002796
19:38:29|0.002796
19:38:29|0.0027967
19:38:31|0.0027967
19:38:31|0.0027967
19:38:32|0.0027967
19:38:32|0.0027961
19:38:33|0.0027961
19:38:34|0.0027947
19:38:34|0.0027947
19:38:35|0.0027947
19:38:36|0.0027947
19:38:37|0.0027947
19:38:37|0.0027947
19:38:37|0.0027947
19:38:38|0.0027947
19:38:39|0.0027947
19:38:40|0.0027947
19:38:40|0.0027947
19:38:41|0.0027947
19:38:42|0.0027947
19:38:42|0.0027947
19:38:43|0.0027965
19:38:44|0.0027965
19:38:44|0.0027965
19:38:45|0.0027965
19:38:46|0.0027969
19:38:47|0.0027863
19:38:48|0.0027947
19:38:49|0.0027947
19:38:50|0.0027947
19:38:50|0.0027947
19:38:51|0.0027947
19:38:52|0.0027947
19:38:52|0.0027947
19:38:53|0.0027947
19:38:53|0.0027947
19:38:54|0.0027947
19:38:54|0.0027947
19:38:56|0.0027947
19:38:56|0.0027947
19:38:57|0.0027947
19:38:58|0.0027957
19:38:58|0.0027957
19:38:59|0.0027957
19:39:00|0.0027957
19:39:00|0.0027957
19:39:00|0.0027957
19:39:01|0.0027957
19:39:01|0.0027971
19:39:02|0.0027971
19:39:03|0.0027971
19:39:04|0.0027979
19:39:04|0.0027979
19:39:04|0.0027979
19:39:05|0.0027979
19:39:06|0.0027979
19:39:06|0.0027956
19:39:07|0.0027956
19:39:08|0.0027943
19:39:08|0.0027943
19:39:09|0.0027943
19:39:10|0.0027947
19:39:10|0.0027947
19:39:11|0.0027947
19:39:12|0.0027967
19:39:12|0.0027966
19:39:13|0.0027966
19:39:14|0.0027966
19:39:15|0.0027966
19:39:15|0.0027966
19:39:15|0.002797
19:39:17|0.002797
19:39:17|0.002797
19:39:18|0.002797
19:39:19|0.002797
19:39:19|0.002797
19:39:20|0.002797
19:39:20|0.0027995
19:39:22|0.0027995
19:39:22|0.002797
19:39:23|0.002797
19:39:24|0.002797
19:39:25|0.002797
19:39:26|0.002797
19:39:26|0.002797
19:39:27|0.0027978
19:39:28|0.0027994
19:39:29|0.0027994
19:39:31|0.0027994
19:39:32|0.002798
19:39:33|0.0028
19:39:34|0.0028015
19:39:34|0.0028015
19:39:35|0.0028015
19:39:36|0.0028015
19:39:36|0.0028015
19:39:37|0.0028019
19:39:37|0.0028023
19:39:38|0.0028025
19:39:38|0.0028025
19:39:39|0.0028025
19:39:39|0.0028025
19:39:41|0.0028019
19:39:41|0.0028025
19:39:42|0.0028025
19:39:43|0.0028025
19:39:44|0.0028023
19:39:44|0.0028025
19:39:45|0.0028025
19:39:45|0.0028025
19:39:45|0.0028025
19:39:46|0.0028025
19:39:47|0.0028025
19:39:48|0.0028025
19:39:48|0.0028025
19:39:49|0.0028031
19:39:49|0.0028031
19:39:50|0.0028031
19:39:50|0.0028031
19:39:51|0.0028031
19:39:52|0.0028031
19:39:52|0.0028031
19:39:53|0.0028031
19:39:54|0.0028025
19:39:54|0.0028025
19:39:55|0.0028025
19:39:55|0.0028025
19:39:56|0.0028025
19:39:56|0.0028025
19:39:57|0.0028025
19:39:58|0.0028003
19:39:58|0.0028003
19:39:59|0.0028003
19:39:59|0.0028004
19:40:00|0.0028004
19:40:01|0.0028004
19:40:01|0.0028004
19:40:02|0.0028004
19:40:03|0.0028004
19:40:03|0.0028004
19:40:04|0.0028004
19:40:04|0.0028004
19:40:06|0.0028004
19:40:07|0.0027983
19:40:07|0.0027983
19:40:09|0.0027983
19:40:09|0.0027986
19:40:10|0.0027986
19:40:11|0.0027986
19:40:12|0.0027986
19:40:13|0.0027986
19:40:14|0.0027986
19:40:14|0.0027986
19:40:15|0.0027986
19:40:15|0.0028
19:40:16|0.0028
19:40:17|0.0028
19:40:17|0.0028
19:40:18|0.0027986
19:40:18|0.0027986
19:40:19|0.0027986
19:40:19|0.0027986
19:40:19|0.0027986
19:40:20|0.0027986
19:40:20|0.0027986
19:40:21|0.0027986
19:40:21|0.0027986
19:40:22|0.0027979
19:40:22|0.0027979
19:40:23|0.0027979
19:40:23|0.0027979
19:40:23|0.0027979
19:40:24|0.0027979
19:40:25|0.0027979
19:40:25|0.0027979
19:40:26|0.0027994
19:40:27|0.0027994
19:40:28|0.0027994
19:40:28|0.0027994
19:40:29|0.0027996
19:40:30|0.0027996
19:40:30|0.0027996
19:40:30|0.0027996
19:40:31|0.0027996
19:40:32|0.0027996
19:40:34|0.0027996
19:40:34|0.0027996
19:40:34|0.0027996
19:40:35|0.0027996
19:40:35|0.0027996
19:40:37|0.0027996
19:40:38|0.0027996
19:40:39|0.0027996
19:40:39|0.0028024
19:40:40|0.0028024
19:40:40|0.0028009
19:40:41|0.0028009
19:40:42|0.0028009
19:40:43|0.0028009
19:40:43|0.0028009
19:40:45|0.0028009
19:40:45|0.0028006
19:40:46|0.0028006
19:40:46|0.0028006
19:40:47|0.0028006
19:40:48|0.0028009
19:40:48|0.0028009
19:40:49|0.0028021
19:40:50|0.0028021
19:40:50|0.002802
19:40:51|0.002802
19:40:51|0.002802
19:40:52|0.002802
19:40:52|0.002802
19:40:53|0.0028031
19:40:53|0.0028031
19:40:54|0.0028031
19:40:55|0.0028031
19:40:55|0.0028031
19:40:56|0.0028031
19:40:56|0.0028031
19:40:57|0.0028031
19:40:57|0.0028031
19:40:58|0.0028031
19:40:58|0.0028031
19:40:59|0.0028031
19:41:00|0.0028031
19:41:00|0.0028031
19:41:01|0.0028031
19:41:01|0.0028031
19:41:02|0.0028019
19:41:03|0.0028019
19:41:04|0.0028019
19:41:05|0.0028019
19:41:06|0.0028019
19:41:07|0.0028019
19:41:08|0.0028019
19:41:08|0.0028019
19:41:09|0.0028019
19:41:10|0.0028014
19:41:11|0.0028004
19:41:12|0.0028
19:41:12|0.0028
19:41:13|0.0028
19:41:14|0.0028
19:41:14|0.0028
19:41:15|0.0027985
19:41:16|0.0027985
19:41:17|0.0027985
19:41:17|0.0027985
19:41:18|0.0027985
19:41:19|0.0027985
19:41:19|0.0027985
19:41:20|0.0027985
19:41:21|0.0027991
19:41:22|0.0027991
19:41:22|0.0027991
19:41:23|0.0027991
19:41:24|0.0027991
19:41:24|0.0027991
19:41:25|0.0027991
19:41:25|0.0027997
19:41:26|0.0027999
19:41:26|0.0027999
19:41:27|0.0027999
19:41:28|0.0027983
19:41:29|0.0027983
19:41:29|0.0027983
19:41:30|0.0027983
19:41:31|0.0027983
19:41:31|0.0028
19:41:32|0.0028
19:41:32|0.0028
19:41:33|0.0028
19:41:34|0.0028
19:41:34|0.0028
19:41:35|0.0028
19:41:35|0.0028
19:41:36|0.0028
19:41:36|0.0028
19:41:37|0.0028
19:41:37|0.0028
19:41:38|0.0028
19:41:38|0.0028
19:41:39|0.0028
19:41:40|0.0027989
19:41:41|0.0027989
19:41:41|0.0027989
19:41:42|0.0027989
19:41:42|0.0027989
19:41:44|0.0027989
19:41:44|0.0027989
19:41:45|0.0027989
19:41:46|0.0027989
19:41:47|0.0027989
19:41:47|0.0027989
19:41:48|0.0027989
19:41:49|0.0027985
19:41:49|0.0028
19:41:50|0.0028
19:41:50|0.0028
19:41:51|0.0028
19:41:51|0.0028
19:41:52|0.0028
19:41:53|0.0028018
19:41:54|0.0028018
19:41:54|0.0028
19:41:55|0.0028
19:41:55|0.0028
19:41:55|0.0028
19:41:56|0.0028
19:41:57|0.0028
19:41:57|0.0028008
19:41:58|0.0028008
19:41:58|0.0028008
19:41:58|0.0028008
19:41:59|0.0028003
19:41:59|0.0028003
19:42:00|0.0027999
19:42:01|0.0027993
19:42:01|0.0027993
19:42:02|0.0027997
19:42:02|0.0027997
19:42:03|0.0027997
19:42:04|0.0027997
19:42:04|0.0027997
19:42:06|0.0027997
19:42:07|0.0027974
19:42:08|0.0027988
19:42:08|0.0027988
19:42:10|0.0027988
19:42:10|0.0027988
19:42:12|0.0027988
19:42:12|0.0027988
19:42:13|0.002797
19:42:14|0.002797
19:42:14|0.002797
19:42:15|0.0027981
19:42:16|0.0027981
19:42:17|0.0027981
19:42:18|0.0027985
19:42:19|0.0027985
19:42:20|0.0027985
19:42:20|0.0027971
19:42:21|0.0027984
19:42:22|0.0027984
19:42:23|0.0027983
19:42:23|0.0027983
19:42:24|0.0027983
19:42:24|0.0027983
19:42:25|0.0027983
19:42:26|0.0027972
19:42:27|0.0027972
19:42:28|0.0027985
19:42:28|0.0027985
19:42:29|0.0027985
19:42:30|0.0027985
19:42:30|0.0027985
19:42:31|0.0027985
19:42:31|0.0027972
19:42:32|0.0027972
19:42:33|0.0027972
19:42:33|0.0027982
19:42:33|0.0027982
19:42:34|0.0027982
19:42:35|0.002797
19:42:36|0.002797
19:42:37|0.002797
19:42:38|0.002797
19:42:38|0.002797
19:42:39|0.002797
19:42:40|0.002797
19:42:40|0.002797
19:42:41|0.0027974
19:42:41|0.0027974
19:42:42|0.0027974
19:42:42|0.0027974
19:42:42|0.0027974
19:42:44|0.0027974
19:42:45|0.0027974
19:42:45|0.0027978
19:42:46|0.0027978
19:42:46|0.002797
19:42:46|0.002797
19:42:47|0.002797
19:42:48|0.002797
19:42:48|0.002797
19:42:49|0.0027967
19:42:49|0.0027967
19:42:49|0.0027967
19:42:50|0.0027967
19:42:51|0.0027967
19:42:51|0.0027967
19:42:52|0.002798
19:42:52|0.002798
19:42:53|0.002798
19:42:53|0.002798
19:42:54|0.002798
19:42:55|0.002798
19:42:56|0.002798
19:42:56|0.002798
19:42:57|0.002798
19:42:58|0.002798
19:42:59|0.0027977
19:42:59|0.0027977
19:43:00|0.0027977
19:43:00|0.0027977
19:43:01|0.0027978
19:43:01|0.0027978
19:43:02|0.0027978
19:43:03|0.0027966
19:43:03|0.0027966
19:43:04|0.0027966
19:43:05|0.0027961
19:43:06|0.0027942
19:43:06|0.0027942
19:43:07|0.0027961
19:43:09|0.0027944
19:43:09|0.0027944
19:43:10|0.0027961
19:43:11|0.0027953
19:43:12|0.0027953
19:43:12|0.0027953
19:43:13|0.0027953
19:43:14|0.0027953
19:43:14|0.0027945
19:43:15|0.0027945
19:43:15|0.0027945
19:43:16|0.0027945
19:43:16|0.0027945
19:43:17|0.0027945
19:43:17|0.0027945
19:43:19|0.0027933
19:43:19|0.002795
19:43:20|0.0027933
19:43:21|0.0027933
19:43:21|0.0027933
19:43:22|0.0027933
19:43:22|0.0027933
19:43:23|0.0027933
19:43:24|0.0027933
19:43:25|0.0027933
19:43:25|0.0027933
19:43:26|0.0027933
19:43:27|0.0027933
19:43:27|0.0027933
19:43:28|0.0027933
19:43:29|0.0027933
19:43:29|0.0027933
19:43:30|0.0027957
19:43:31|0.0027957
19:43:31|0.0027957
19:43:32|0.0027957
19:43:32|0.0027957
19:43:33|0.0027957
19:43:33|0.0027957
19:43:34|0.0027957
19:43:34|0.0027957
19:43:35|0.0027968
19:43:35|0.0027968
19:43:36|0.0027968
19:43:36|0.0027968
19:43:37|0.0027977
19:43:38|0.0027985
19:43:39|0.0027985
19:43:40|0.0027986
19:43:40|0.0027986
19:43:41|0.0027986
19:43:41|0.0027986
19:43:41|0.0027986
19:43:43|0.0027986
19:43:43|0.0027986
19:43:43|0.0027986
19:43:44|0.0027986
19:43:45|0.0027986
19:43:46|0.0027986
19:43:46|0.0027986
19:43:47|0.0027986
19:43:48|0.0027986
19:43:48|0.0027986
19:43:48|0.0027986
19:43:49|0.0027986
19:43:49|0.0027986
19:43:50|0.0027986
19:43:50|0.0027986
19:43:51|0.002796
19:43:52|0.002796
19:43:52|0.002796
19:43:53|0.002796
19:43:53|0.002796
19:43:53|0.002796
19:43:54|0.002796
19:43:54|0.002796
19:43:55|0.002796
19:43:55|0.002796
19:43:56|0.002796
19:43:56|0.002796
19:43:57|0.002796
19:43:57|0.002796
19:43:57|0.002796
19:43:59|0.002796
19:44:00|0.002796
19:44:00|0.002796
19:44:00|0.0027985
19:44:01|0.0027985
19:44:02|0.0027985
19:44:03|0.0027985
19:44:04|0.0027985
19:44:04|0.0027988
19:44:05|0.0027996
19:44:06|0.0027996
19:44:06|0.0027996
19:44:07|0.0027996
19:44:07|0.0028001
19:44:08|0.0028001
19:44:09|0.0028001
19:44:09|0.0028012
19:44:10|0.0028012
19:44:10|0.0028012
19:44:11|0.0028031
19:44:12|0.0028026
19:44:13|0.0028026
19:44:14|0.0028026
19:44:14|0.0028026
19:44:15|0.0028026
19:44:16|0.0028026
19:44:17|0.0028026
19:44:17|0.0028026
19:44:18|0.0028017
19:44:19|0.0028017
19:44:19|0.0028017
19:44:20|0.0028017
19:44:21|0.0028029
19:44:22|0.0028029
19:44:23|0.0028029
19:44:24|0.0028029
19:44:24|0.0028029
19:44:25|0.0028032
19:44:26|0.0028032
19:44:26|0.0028032
19:44:26|0.0028032
19:44:27|0.0028029
19:44:28|0.0028029
19:44:28|0.0028029
19:44:29|0.0028029
19:44:30|0.0028029
19:44:31|0.0028029
19:44:31|0.0028
19:44:32|0.0028
19:44:32|0.0028
19:44:33|0.0028
19:44:34|0.0028
19:44:34|0.0028
19:44:35|0.0028
19:44:35|0.0028
19:44:36|0.0028
19:44:36|0.0028
19:44:37|0.0028
19:44:37|0.0028
19:44:39|0.0028
19:44:39|0.0028
19:44:40|0.0028
19:44:41|0.0027993
19:44:41|0.002801
19:44:42|0.002801
19:44:42|0.002801
19:44:42|0.002801
19:44:43|0.002801
19:44:44|0.002801
19:44:44|0.0028017
19:44:45|0.0027994
19:44:45|0.0027994
19:44:46|0.0027994
19:44:46|0.0027994
19:44:47|0.0027994
19:44:47|0.0027994
19:44:48|0.0027994
19:44:48|0.0027998
19:44:49|0.0027998
19:44:49|0.0027998
19:44:50|0.0027998
19:44:50|0.002798
19:44:50|0.002798
19:44:51|0.002798
19:44:52|0.0027996
19:44:52|0.0027996
19:44:53|0.0027996
19:44:53|0.0027996
19:44:54|0.0027996
19:44:55|0.002798
19:44:55|0.002798
19:44:56|0.0027985
19:44:56|0.0027985
19:44:58|0.0027986
19:44:58|0.0027986
19:44:59|0.0027971
19:45:00|0.0027971
19:45:01|0.0027971
19:45:02|0.0027971
19:45:03|0.0027971
19:45:03|0.0027971
19:45:04|0.0027971
19:45:04|0.0027977
19:45:06|0.0027977
19:45:07|0.0027977
19:45:07|0.0027977
19:45:08|0.0027977
19:45:08|0.0027977
19:45:09|0.0027977
19:45:09|0.0027977
19:45:10|0.0027977
19:45:11|0.0027977
19:45:11|0.0027977
19:45:12|0.0027977
19:45:13|0.0027977
19:45:14|0.0027977
19:45:14|0.0027977
19:45:15|0.0027978
19:45:15|0.0027977
19:45:16|0.0027977
19:45:16|0.0027977
19:45:16|0.0027978
19:45:17|0.0027978
19:45:18|0.0027978
19:45:18|0.0027978
19:45:19|0.0027978
19:45:19|0.0027978
19:45:20|0.0027981
19:45:21|0.002798
19:45:21|0.002798
19:45:22|0.002798
19:45:22|0.002798
19:45:22|0.002798
19:45:23|0.002798
19:45:24|0.002798
19:45:24|0.002798
19:45:40|0.0027961
19:45:40|0.0027961
19:45:41|0.0027961
19:45:41|0.0027961
19:45:42|0.0027961
19:45:42|0.0027961
19:45:43|0.0027961
19:45:43|0.0027961
19:45:44|0.0027961
19:45:44|0.0027961
19:45:45|0.0027961
19:45:45|0.0027961
19:45:45|0.0027961
19:45:46|0.0027961
19:45:47|0.0027961
19:45:47|0.0027961
19:45:48|0.0027961
19:45:48|0.002795
19:45:48|0.002795
19:45:49|0.002795
19:45:49|0.002795
19:45:50|0.002795
19:45:50|0.002795
19:45:50|0.002795
19:45:51|0.002795
19:45:51|0.002795
19:45:51|0.002795
19:45:52|0.002795
19:45:52|0.002795
19:45:53|0.002795
19:45:53|0.002795
19:45:54|0.002795
19:45:54|0.002795
19:45:55|0.0027961
19:45:55|0.0027954
19:45:56|0.0027952
19:45:56|0.0027952
19:45:57|0.0027952
19:45:57|0.0027952
19:45:57|0.0027952
19:45:58|0.0027952
19:45:58|0.0027952
19:45:59|0.0027941
19:45:59|0.0027941
19:46:00|0.0027941
19:46:01|0.0027941
19:46:02|0.0027944
19:46:03|0.0027939
19:46:03|0.0027941
19:46:04|0.002794
19:46:05|0.0027933
19:46:05|0.0027915
19:46:06|0.0027929
19:46:07|0.0027941
19:46:07|0.0027941
19:46:08|0.0027941
19:46:09|0.0027941
19:46:09|0.0027941
19:46:10|0.002794
19:46:10|0.002794
19:46:11|0.002794
19:46:12|0.002795
19:46:12|0.002795
19:46:13|0.002795
19:46:14|0.002795
19:46:15|0.0027945
19:46:15|0.0027945
19:46:16|0.0027945
19:46:17|0.0027945
19:46:17|0.0027945
19:46:18|0.0027945
19:46:19|0.0027945
19:46:19|0.0027945
19:46:21|0.0027945
19:46:21|0.0027945
19:46:21|0.0027945
19:46:22|0.0027945
19:46:22|0.0027945
19:46:23|0.0027945
19:46:23|0.0027945
19:46:25|0.002793
19:46:25|0.002793
19:46:26|0.002793
19:46:26|0.002793
19:46:27|0.0027923
19:46:28|0.0027923
19:46:28|0.0027923
19:46:28|0.0027923
19:46:29|0.0027928
19:46:30|0.0027928
19:46:30|0.002793
19:46:31|0.002793
19:46:31|0.002793
19:46:31|0.0027914
19:46:32|0.0027914
19:46:33|0.0027914
19:46:33|0.0027914
19:46:34|0.0027914
19:46:35|0.0027914
19:46:35|0.0027914
19:46:36|0.0027913
19:46:36|0.0027913
19:46:37|0.0027913
19:46:38|0.0027928
19:46:38|0.0027928
19:46:39|0.0027928
19:46:39|0.0027927
19:46:40|0.0027927
19:46:41|0.0027927
19:46:41|0.0027927
19:46:42|0.0027927
19:46:42|0.0027927
19:46:43|0.0027927
19:46:44|0.0027927
19:46:45|0.0027927
19:46:45|0.0027927
19:46:46|0.0027927
19:46:46|0.0027927
19:46:47|0.0027939
19:46:48|0.0027939
19:46:48|0.0027939
19:46:49|0.0027939
19:46:49|0.0027942
19:46:50|0.0027942
19:46:50|0.0027942
19:46:51|0.0027927
19:46:51|0.0027927
19:46:52|0.0027927
19:46:52|0.0027927
19:46:53|0.0027927
19:46:53|0.0027927
19:46:54|0.0027927
19:46:54|0.0027924
19:46:54|0.0027924
19:46:55|0.0027931
19:46:55|0.0027931
19:46:56|0.0027931
19:46:56|0.0027931
19:46:57|0.0027931
19:46:57|0.0027931
19:46:58|0.0027931
19:46:58|0.0027931
19:46:59|0.0027931
19:47:00|0.0027931
19:47:01|0.0027931
19:47:02|0.0027931
19:47:02|0.0027931
19:47:03|0.0027918
19:47:04|0.0027918
19:47:06|0.0027941
19:47:07|0.0027941
19:47:07|0.0027941
19:47:08|0.0027941
19:47:09|0.0027941
19:47:10|0.0027941
19:47:11|0.0027941
19:47:11|0.0027941
19:47:12|0.0027941
19:47:12|0.0027941
19:47:13|0.0027941
19:47:14|0.0027941
19:47:15|0.0027941
19:47:16|0.0027941
19:47:16|0.0027941
19:47:17|0.0027941
19:47:18|0.0027941
19:47:19|0.0027941
19:47:19|0.0027941
19:47:20|0.0027941
19:47:21|0.0027941
19:47:22|0.0027941
19:47:22|0.0027967
19:47:23|0.0027967
19:47:24|0.0027967
19:47:24|0.0027967
19:47:25|0.0027967
19:47:26|0.0027967
19:47:26|0.0027984
19:47:27|0.0027984
19:47:27|0.0027984
19:47:28|0.0027984
19:47:28|0.0027984
19:47:29|0.0027984
19:47:29|0.0027984
19:47:30|0.0027989
19:47:30|0.0027989
19:47:31|0.0027989
19:47:32|0.0027989
19:47:32|0.0027989
19:47:33|0.0027989
19:47:33|0.0027989
19:47:34|0.0027989
19:47:35|0.0027989
19:47:36|0.0027989
19:47:36|0.0027989
19:47:37|0.0027989
19:47:37|0.0027989
19:47:38|0.0027989
19:47:39|0.0027989
19:47:39|0.0027989
19:47:40|0.0027989
19:47:41|0.0027989
19:47:42|0.0027989
19:47:42|0.0027989
19:47:43|0.0027989
19:47:43|0.0027978
19:47:44|0.0027978
19:47:44|0.0027978
19:47:45|0.0027978
19:47:46|0.0027961
19:47:46|0.0027961
19:47:47|0.002796
19:47:48|0.0027949
19:47:48|0.0027949
19:47:49|0.0027949
19:47:50|0.0027949
19:47:51|0.0027962
19:47:51|0.0027962
19:47:52|0.0027962
19:47:52|0.0027962
19:47:53|0.0027962
19:47:54|0.0027962
19:47:55|0.0027979
19:47:55|0.0027979
19:47:56|0.0027979
19:47:56|0.0027963
19:47:57|0.0027963
19:47:58|0.0027963
19:47:58|0.0027963
19:47:59|0.0027963
19:47:59|0.0027975
19:48:00|0.0027975
19:48:00|0.0027975
19:48:01|0.0027975
19:48:01|0.0027975
19:48:02|0.0027975
19:48:03|0.0027975
19:48:04|0.0027975
19:48:05|0.0027975
19:48:06|0.0027975
19:48:07|0.0027975
19:48:07|0.0027971
19:48:08|0.0027971
19:48:08|0.0027971
19:48:09|0.0027957
19:48:10|0.0027957
19:48:11|0.0027957
19:48:11|0.0027957
19:48:12|0.0027957
19:48:12|0.0027957
19:48:13|0.0027957
19:48:13|0.0027957
19:48:14|0.0027957
19:48:15|0.0027957
19:48:16|0.0027969
19:48:17|0.0027955
19:48:18|0.0027929
19:48:19|0.0027929
19:48:19|0.0027937
19:48:20|0.0027937
19:48:20|0.0027937
19:48:20|0.0027937
19:48:21|0.0027937
19:48:22|0.0027936
19:48:22|0.0027936
19:48:23|0.0027935
19:48:23|0.0027935
19:48:24|0.0027935
19:48:24|0.0027935
19:48:25|0.0027935
19:48:26|0.0027935
19:48:27|0.0027935
19:48:27|0.0027935
19:48:28|0.0027935
19:48:28|0.0027935
19:48:29|0.0027935
19:48:29|0.0027935
19:48:30|0.0027935
19:48:31|0.0027935
19:48:31|0.0027935
19:48:32|0.0027935
19:48:33|0.0027935
19:48:33|0.0027935
19:48:34|0.0027935
19:48:35|0.0027935
19:48:35|0.0027935
19:48:36|0.0027935
19:48:36|0.0027935
19:48:37|0.0027936
19:48:38|0.0027936
19:48:38|0.0027936
19:48:39|0.0027936
19:48:39|0.0027936
19:48:40|0.0027948
19:48:41|0.0027948
19:48:41|0.0027947
19:48:42|0.0027947
19:48:42|0.0027947
19:48:43|0.0027947
19:48:44|0.0027947
19:48:44|0.0027947
19:48:45|0.0027947
19:48:45|0.0027947
19:48:46|0.0027947
19:48:46|0.0027947
19:48:47|0.0027933
19:48:48|0.0027933
19:48:48|0.0027933
19:48:49|0.0027933
19:48:49|0.0027933
19:48:50|0.0027933
19:48:50|0.0027933
19:48:51|0.0027933
19:48:51|0.0027933
19:48:51|0.0027933
19:48:52|0.0027947
19:48:53|0.0027947
19:48:53|0.0027947
19:48:54|0.0027947
19:48:54|0.0027947
19:48:55|0.0027947
19:48:56|0.0027947
19:48:56|0.0027947
19:48:57|0.0027947
19:48:58|0.0027947
19:48:58|0.0027947
19:48:59|0.0027947
19:48:59|0.0027947
19:49:00|0.0027947
19:49:01|0.0027947
19:49:01|0.002794
19:49:02|0.002794
19:49:02|0.002794
19:49:02|0.0027951
19:49:04|0.0027951
19:49:05|0.0027952
19:49:05|0.0027952
19:49:06|0.0027952
19:49:06|0.0027952
19:49:07|0.0027952
19:49:08|0.0027944
19:49:09|0.0027944
19:49:09|0.002794
19:49:10|0.002794
19:49:11|0.002794
19:49:11|0.002794
19:49:12|0.002794
19:49:12|0.002794
19:49:13|0.0027956
19:49:14|0.0027956
19:49:15|0.0027946
19:49:16|0.0027946
19:49:16|0.0027956
19:49:17|0.0027941
19:49:18|0.0027941
19:49:19|0.0027941
19:49:19|0.0027941
19:49:20|0.0027941
19:49:21|0.0027941
19:49:21|0.0027941
19:49:23|0.0027941
19:49:23|0.0027941
19:49:24|0.0027941
19:49:25|0.0027947
19:49:25|0.0027953
19:49:26|0.0027953
19:49:26|0.0027941
19:49:27|0.0027941
19:49:28|0.0027963
19:49:28|0.0027958
19:49:29|0.0027958
19:49:29|0.0027958
19:49:30|0.0027958
19:49:31|0.0027958
19:49:31|0.0027958
19:49:32|0.0027954
19:49:32|0.0027954
19:49:33|0.0027954
19:49:34|0.0027954
19:49:35|0.002794
19:49:35|0.0027927
19:49:36|0.0027927
19:49:37|0.0027927
19:49:37|0.0027927
19:49:38|0.0027927
19:49:38|0.0027927
19:49:40|0.0027927
19:49:40|0.0027927
19:49:42|0.0027928
19:49:42|0.0027928
19:49:44|0.0027903
19:49:44|0.0027899
19:49:45|0.0027899
19:49:45|0.0027886
19:49:46|0.002788
19:49:46|0.0027862
19:49:47|0.0027901
19:49:48|0.002787
19:49:49|0.002787
19:49:49|0.002787
19:49:50|0.002787
19:49:50|0.002787
19:49:51|0.002787
19:49:52|0.002787
19:49:52|0.002787
19:49:53|0.002787
19:49:54|0.002787
19:49:54|0.0027922
19:49:55|0.0027922
19:49:55|0.0027922
19:49:55|0.0027922
19:49:56|0.0027922
19:49:56|0.0027922
19:49:57|0.0027922
19:49:57|0.0027922
19:49:58|0.0027922
19:49:59|0.0027922
19:49:59|0.0027922
19:50:00|0.0027922
19:50:01|0.0027953
19:50:02|0.0027957
19:50:03|0.0027939
19:50:04|0.0027939
19:50:05|0.0027961
19:50:06|0.0027957
19:50:06|0.0027957
19:50:07|0.0027957
19:50:07|0.002796
19:50:08|0.002796
19:50:08|0.002796
19:50:09|0.002796
19:50:09|0.002796
19:50:10|0.002796
19:50:10|0.002796
19:50:11|0.002796
19:50:11|0.002796
19:50:12|0.002796
19:50:12|0.0027945
19:50:13|0.0027945
19:50:14|0.0027945
19:50:14|0.0027945
19:50:15|0.0027945
19:50:15|0.0027945
19:50:16|0.0027945
19:50:16|0.0027945
19:50:17|0.0027939
19:50:18|0.0027939
19:50:18|0.0027939
19:50:19|0.0027939
19:50:19|0.0027939
19:50:20|0.0027939
19:50:21|0.0027939
19:50:22|0.0027939
19:50:22|0.0027939
19:50:22|0.0027939
19:50:23|0.0027939
19:50:23|0.0027939
19:50:24|0.0027939
19:50:24|0.0027939
19:50:25|0.0027939
19:50:26|0.0027939
19:50:26|0.0027939
19:50:27|0.0027939
19:50:27|0.0027939
19:50:27|0.0027947
19:50:28|0.0027947
19:50:28|0.0027947
19:50:28|0.0027947
19:50:29|0.0027947
19:50:30|0.0027947
19:50:30|0.0027947
19:50:31|0.0027947
19:50:32|0.0027947
19:50:32|0.0027947
19:50:32|0.0027947
19:50:33|0.0027947
19:50:33|0.0027947
19:50:34|0.0027947
19:50:34|0.0027947
19:50:35|0.0027947
19:50:35|0.0027947
19:50:36|0.0027947
19:50:37|0.0027943
19:50:37|0.0027943
19:50:38|0.0027943
19:50:38|0.0027943
19:50:39|0.0027943
19:50:39|0.0027943
19:50:40|0.0027943
19:50:40|0.0027943
19:50:41|0.0027943
19:50:42|0.0027945
19:50:42|0.0027945
19:50:43|0.0027945
19:50:43|0.0027945
19:50:43|0.0027945
19:50:44|0.0027945
19:50:45|0.0027945
19:50:47|0.0027945
19:50:47|0.0027945
19:50:48|0.0027945
19:50:48|0.0027945
19:50:49|0.0027945
19:50:50|0.0027945
19:50:51|0.0027945
19:50:52|0.0027947
19:50:52|0.0027947
19:50:53|0.0027947
19:50:54|0.0027947
19:50:54|0.0027947
19:50:55|0.0027933
19:50:56|0.0027933
19:50:56|0.0027933
19:50:57|0.0027933
19:50:58|0.0027933
19:50:58|0.0027933
19:50:59|0.0027933
19:51:00|0.0027933
19:51:00|0.0027933
19:51:01|0.0027933
19:51:02|0.0027933
19:51:03|0.0027933
19:51:04|0.0027933
19:51:05|0.0027933
19:51:06|0.0027933
19:51:06|0.0027933
19:51:07|0.0027933
19:51:08|0.0027933
19:51:09|0.0027926
19:51:09|0.0027926
19:51:10|0.0027907
19:51:11|0.0027907
19:51:12|0.0027907
19:51:13|0.0027907
19:51:13|0.0027907
19:51:14|0.0027907
19:51:15|0.0027907
19:51:15|0.0027923
19:51:16|0.0027923
19:51:16|0.0027923
19:51:17|0.0027923
19:51:18|0.0027923
19:51:18|0.0027923
19:51:19|0.0027923
19:51:19|0.0027923
19:51:20|0.0027923
19:51:21|0.0027923
19:51:21|0.0027923
19:51:22|0.0027923
19:51:22|0.0027923
19:51:23|0.0027921
19:51:23|0.0027921
19:51:24|0.0027921
19:51:25|0.0027921
19:51:26|0.0027921
19:51:26|0.0027921
19:51:27|0.0027921
19:51:27|0.0027921
19:51:28|0.0027921
19:51:29|0.0027921
19:51:29|0.0027922
19:51:29|0.0027925
19:51:30|0.0027925
19:51:30|0.0027928
19:51:31|0.0027941
19:51:31|0.0027941
19:51:32|0.0027949
19:51:33|0.0027949
19:51:34|0.0027949
19:51:34|0.0027949
19:51:35|0.002795
19:51:35|0.002795
19:51:36|0.002795
19:51:37|0.002795
19:51:37|0.002795
19:51:38|0.002795
19:51:39|0.0027927
19:51:39|0.0027927
19:51:39|0.0027926
19:51:40|0.0027926
19:51:41|0.0027924
19:51:42|0.0027917
19:51:43|0.0027907
19:51:44|0.0027907
19:51:44|0.0027907
19:51:45|0.0027907
19:51:46|0.0027907
19:51:46|0.0027907
19:51:46|0.0027915
19:51:47|0.0027915
19:51:47|0.0027915
19:51:48|0.0027891
19:51:48|0.0027891
19:51:49|0.0027891
19:51:50|0.0027893
19:51:50|0.0027893
19:51:51|0.002789
19:51:52|0.002789
19:51:52|0.002789
19:51:52|0.002789
19:51:53|0.002789
19:51:53|0.002789
19:51:54|0.002789
19:51:54|0.002789
19:51:55|0.002789
19:51:55|0.0027896
19:51:56|0.0027896
19:51:57|0.0027896
19:51:57|0.0027896
19:51:58|0.0027896
19:51:58|0.0027896
19:51:59|0.0027896
19:52:00|0.0027896
19:52:01|0.0027896
19:52:02|0.0027896
19:52:03|0.0027896
19:52:04|0.0027896
19:52:04|0.0027881
19:52:05|0.0027881
19:52:06|0.0027916
19:52:07|0.0027917
19:52:08|0.0027917
19:52:09|0.0027917
19:52:09|0.0027917
19:52:10|0.0027917
19:52:11|0.0027917
19:52:12|0.0027917
19:52:12|0.0027917
19:52:13|0.0027945
19:52:14|0.0027945
19:52:14|0.0027946
19:52:15|0.0027946
19:52:15|0.0027941
19:52:16|0.0027948
19:52:17|0.0027948
19:52:18|0.0027948
19:52:19|0.0027928
19:52:19|0.0027928
19:52:20|0.0027928
19:52:21|0.0027928
19:52:21|0.0027928
19:52:21|0.0027928
19:52:22|0.0027928
19:52:23|0.0027942
19:52:24|0.0027942
19:52:24|0.0027942
19:52:25|0.0027929
19:52:26|0.0027929
19:52:27|0.0027929
19:52:27|0.0027929
19:52:28|0.0027929
19:52:29|0.0027929
19:52:30|0.002788
19:52:31|0.0027882
19:52:32|0.0027848
19:52:32|0.0027866
19:52:33|0.0027866
19:52:34|0.0027866
19:52:34|0.0027866
19:52:35|0.0027866
19:52:35|0.0027866
19:52:36|0.0027866
19:52:36|0.0027866
19:52:37|0.0027864
19:52:37|0.0027864
19:52:38|0.0027864
19:52:39|0.0027864
19:52:39|0.0027864
19:52:40|0.0027866
19:52:41|0.0027849
19:52:41|0.0027849
19:52:42|0.0027849
19:52:42|0.0027849
19:52:42|0.0027849
19:52:44|0.0027849
19:52:45|0.0027849
19:52:45|0.0027849
19:52:46|0.0027849
19:52:46|0.0027854
19:52:46|0.0027854
19:52:47|0.0027854
19:52:48|0.0027841
19:52:48|0.0027841
19:52:49|0.0027841
19:52:50|0.0027859
19:52:50|0.0027859
19:52:51|0.0027859
19:52:51|0.0027859
19:52:52|0.0027857
19:52:52|0.0027857
19:52:53|0.0027857
19:52:53|0.0027848
19:52:54|0.0027847
19:52:54|0.0027868
19:52:55|0.0027868
19:52:56|0.0027868
19:52:57|0.0027868
19:52:57|0.0027858
19:52:58|0.0027858
19:52:59|0.0027858
19:53:00|0.0027886
19:53:01|0.0027888
19:53:01|0.0027888
19:53:02|0.0027888
19:53:02|0.0027888
19:53:03|0.0027888
19:53:05|0.0027895
19:53:05|0.0027916
19:53:07|0.0027916
19:53:07|0.0027916
19:53:09|0.0027916
19:53:09|0.0027916
19:53:10|0.0027926
19:53:11|0.0027926
19:53:11|0.0027926
19:53:12|0.0027935
19:53:13|0.002793
19:53:14|0.0027912
19:53:15|0.0027906
19:53:15|0.0027906
19:53:15|0.0027906
19:53:16|0.0027906
19:53:17|0.0027906
19:53:17|0.0027906
19:53:18|0.0027906
19:53:19|0.0027906
19:53:19|0.0027909
19:53:20|0.0027911
19:53:21|0.0027901
19:53:21|0.0027901
19:53:23|0.002791
19:53:23|0.0027937
19:53:24|0.0027939
19:53:25|0.0027936
19:53:26|0.0027936
19:53:26|0.0027917
19:53:27|0.0027917
19:53:28|0.0027917
19:53:29|0.0027917
19:53:30|0.0027917
19:53:30|0.0027917
19:53:31|0.0027921
19:53:32|0.0027921
19:53:33|0.0027921
19:53:34|0.0027921
19:53:34|0.0027921
19:53:35|0.0027921
19:53:36|0.0027921
19:53:36|0.0027921
19:53:37|0.0027921
19:53:37|0.0027921
19:53:38|0.0027921
19:53:39|0.0027921
19:53:39|0.0027921
19:53:40|0.002789
19:53:41|0.0027881
19:53:41|0.0027881
19:53:41|0.00279
19:53:42|0.00279
19:53:43|0.00279
19:53:44|0.00279
19:53:44|0.00279
19:53:45|0.00279
19:53:46|0.00279
19:53:46|0.00279
19:53:47|0.00279
19:53:48|0.00279
19:53:48|0.00279
19:53:49|0.00279
19:53:50|0.00279
19:53:51|0.00279
19:53:51|0.00279
19:53:52|0.00279
19:53:53|0.00279
19:53:54|0.00279
19:53:55|0.002792
19:53:55|0.002792
19:53:56|0.002792
19:53:57|0.0027924
19:53:57|0.0027924
19:53:58|0.0027919
19:53:59|0.0027919
19:53:59|0.0027919
19:53:59|0.0027919
19:54:00|0.0027919
19:54:01|0.0027919
19:54:02|0.0027919
19:54:03|0.0027919
19:54:04|0.0027919
19:54:05|0.0027919
19:54:05|0.0027919
19:54:06|0.0027919
19:54:07|0.0027919
19:54:08|0.0027919
19:54:08|0.0027923
19:54:09|0.0027923
19:54:09|0.0027923
19:54:10|0.0027923
19:54:11|0.0027923
19:54:12|0.0027923
19:54:13|0.0027923
19:54:13|0.0027939
19:54:13|0.0027939
19:54:14|0.0027923
19:54:15|0.0027923
19:54:15|0.0027923
19:54:16|0.0027923
19:54:16|0.0027923
19:54:17|0.0027923
19:54:17|0.0027923
19:54:18|0.0027923
19:54:19|0.0027923
19:54:19|0.0027923
19:54:20|0.0027923
19:54:20|0.0027945
19:54:21|0.0027945
19:54:21|0.0027945
19:54:22|0.0027943
19:54:23|0.0027943
19:54:23|0.0027943
19:54:24|0.0027943
19:54:24|0.0027943
19:54:25|0.0027943
19:54:25|0.0027943
19:54:26|0.0027943
19:54:27|0.0027943
19:54:27|0.0027952
19:54:28|0.0027952
19:54:28|0.0027952
19:54:29|0.0027952
19:54:29|0.0027952
19:54:30|0.0027952
19:54:30|0.0027952
19:54:32|0.0027944
19:54:32|0.0027944
19:54:33|0.0027944
19:54:35|0.0027944
19:54:36|0.0027945
19:54:36|0.0027945
19:54:37|0.0027945
19:54:38|0.0027932
19:54:38|0.0027932
19:54:39|0.0027932
19:54:40|0.0027944
19:54:41|0.0027944
19:54:42|0.0027944
19:54:42|0.0027944
19:54:42|0.0027944
19:54:43|0.0027946
19:54:44|0.0027947
19:54:45|0.0027947
19:54:45|0.0027947
19:54:45|0.0027947
19:54:46|0.0027947
19:54:46|0.0027947
19:54:47|0.0027947
19:54:48|0.0027947
19:54:48|0.0027947
19:54:49|0.0027947
19:54:50|0.0027947
19:54:50|0.0027956
19:54:51|0.0027956
19:54:51|0.0027938
19:54:52|0.0027938
19:54:53|0.0027938
19:54:54|0.0027938
19:54:54|0.0027943
19:54:55|0.0027943
19:54:55|0.0027943
19:54:56|0.0027943
19:54:56|0.0027943
19:54:57|0.0027953
19:54:58|0.0027953
19:54:59|0.0027966
19:55:00|0.0027976
19:55:00|0.0027953
19:55:00|0.0027953
19:55:01|0.0027953
19:55:02|0.0027953
19:55:03|0.0027953
19:55:04|0.0027963
19:55:05|0.0027963
19:55:06|0.0027968
19:55:07|0.0027977
19:55:08|0.0027969
19:55:09|0.0027969
19:55:09|0.0027969
19:55:10|0.0027987
19:55:10|0.0027987
19:55:11|0.0027987
19:55:11|0.0027987
19:55:12|0.0027977
19:55:13|0.0027977
19:55:14|0.0027977
19:55:14|0.0027967
19:55:15|0.0027967
19:55:15|0.0027967
19:55:16|0.0027967
19:55:16|0.0027967
19:55:17|0.0027967
19:55:18|0.0027967
19:55:18|0.0027967
19:55:19|0.0027967
19:55:19|0.0027967
19:55:19|0.0027967
19:55:20|0.0027967
19:55:20|0.0027967
19:55:21|0.0027967
19:55:21|0.0027967
19:55:21|0.0027967
19:55:22|0.0027967
19:55:22|0.0027967
19:55:22|0.0027967
19:55:23|0.0027967
19:55:24|0.0027967
19:55:24|0.0027967
19:55:25|0.0027967
19:55:25|0.0027967
19:55:25|0.0027967
19:55:26|0.0027967
19:55:26|0.0027967
19:55:27|0.0027967
19:55:27|0.0027967
19:55:28|0.0027967
19:55:28|0.0027967
19:55:28|0.0027967
19:55:29|0.0027967
19:55:29|0.0027967
19:55:30|0.0027967
19:55:31|0.0027977
19:55:32|0.0027964
19:55:32|0.0027964
19:55:33|0.0027964
19:55:34|0.0027964
19:55:35|0.0027965
19:55:35|0.0027965
19:55:36|0.0027965
19:55:37|0.0027965
19:55:37|0.0027965
19:55:38|0.0027965
19:55:39|0.0027965
19:55:39|0.0027965
19:55:40|0.0027965
19:55:40|0.0027965
19:55:41|0.0027965
19:55:41|0.0027965
19:55:42|0.0027948
19:55:42|0.0027943
19:55:43|0.0027947
19:55:44|0.0027947
19:55:44|0.0027947
19:55:44|0.0027947
19:55:45|0.0027947
19:55:45|0.0027947
19:55:46|0.0027949
19:55:46|0.0027949
19:55:47|0.0027949
19:55:48|0.0027949
19:55:48|0.0027949
19:55:50|0.0027949
19:55:50|0.0027949
19:55:51|0.0027949
19:55:52|0.0027949
19:55:53|0.0027949
19:55:53|0.0027949
19:55:53|0.0027949
19:55:54|0.0027949
19:55:54|0.0027935
19:55:55|0.0027935
19:55:55|0.0027935
19:55:56|0.0027935
19:55:56|0.0027935
19:55:57|0.0027935
19:55:58|0.0027935
19:55:59|0.0027935
19:56:00|0.0027935
19:56:01|0.0027935
19:56:02|0.0027935
19:56:02|0.0027935
19:56:04|0.0027935
19:56:05|0.0027936
19:56:06|0.0027936
19:56:06|0.0027936
19:56:07|0.0027936
19:56:09|0.0027936
19:56:09|0.0027936
19:56:10|0.002796
19:56:11|0.002796
19:56:12|0.002796
19:56:13|0.0027963
19:56:14|0.0027963
19:56:14|0.0027963
19:56:14|0.0027963
19:56:15|0.0027963
19:56:16|0.0027963
19:56:16|0.0027963
19:56:17|0.0027963
19:56:18|0.0027963
19:56:18|0.0027963
19:56:19|0.0027963
19:56:19|0.0027963
19:56:20|0.0027963
19:56:21|0.0027963
19:56:21|0.0027963
19:56:21|0.0027963
19:56:22|0.0027963
19:56:23|0.0027963
19:56:23|0.0027963
19:56:24|0.0027963
19:56:24|0.0027963
19:56:24|0.0027963
19:56:25|0.0027963
19:56:26|0.0027963
19:56:26|0.0027963
19:56:27|0.0027963
19:56:28|0.0027963
19:56:28|0.0027963
19:56:29|0.0027963
19:56:29|0.0027963
19:56:30|0.0027963
19:56:30|0.0027963
19:56:31|0.0027963
19:56:32|0.0027963
19:56:33|0.0027963
19:56:33|0.0027963
19:56:33|0.0027963
19:56:34|0.0027963
19:56:35|0.0027963
19:56:35|0.0027963
19:56:36|0.0027963
19:56:37|0.0027968
19:56:38|0.0027968
19:56:38|0.0027968
19:56:39|0.0027968
19:56:40|0.0027968
19:56:40|0.0027968
19:56:40|0.0027968
19:56:42|0.0027968
19:56:42|0.0027955
19:56:43|0.0027955
19:56:44|0.0027955
19:56:45|0.0027955
19:56:45|0.0027955
19:56:46|0.0027955
19:56:47|0.0027955
19:56:47|0.002795
19:56:48|0.0027948
19:56:49|0.0027948
19:56:49|0.0027948
19:56:50|0.0027948
19:56:51|0.0027948
19:56:52|0.0027948
19:56:52|0.0027948
19:56:54|0.0027948
19:56:54|0.0027959
19:56:55|0.0027959
19:56:55|0.0027959
19:56:56|0.0027959
19:56:56|0.0027947
19:56:58|0.0027947
19:56:58|0.0027947
19:56:59|0.0027947
19:57:00|0.0027961
19:57:01|0.0027961
19:57:01|0.0027961
19:57:02|0.0027961
19:57:03|0.0027961
19:57:04|0.0027961
19:57:05|0.0027961
19:57:06|0.0027937
19:57:07|0.0027937
19:57:07|0.0027937
19:57:08|0.0027937
19:57:09|0.0027937
19:57:10|0.0027937
19:57:10|0.0027937
19:57:11|0.0027945
19:57:12|0.0027945
19:57:13|0.0027945
19:57:13|0.0027945
19:57:14|0.0027945
19:57:15|0.0027945
19:57:16|0.0027945
19:57:17|0.0027945
19:57:17|0.0027945
19:57:18|0.0027945
19:57:19|0.0027945
19:57:19|0.0027945
19:57:20|0.0027945
19:57:21|0.0027945
19:57:21|0.0027945
19:57:22|0.0027945
19:57:22|0.0027945
19:57:23|0.0027936
19:57:24|0.0027936
19:57:24|0.0027936
19:57:25|0.0027936
19:57:25|0.0027936
19:57:26|0.0027936
19:57:27|0.0027936
19:57:27|0.0027936
19:57:27|0.0027936
19:57:28|0.0027936
19:57:28|0.0027936
19:57:29|0.0027936
19:57:30|0.0027935
19:57:30|0.0027935
19:57:31|0.0027935
19:57:31|0.0027935
19:57:32|0.0027935
19:57:32|0.0027935
19:57:33|0.0027951
19:57:34|0.0027951
19:57:35|0.0027951
19:57:36|0.0027951
19:57:36|0.0027936
19:57:37|0.0027936
19:57:37|0.0027936
19:57:38|0.0027936
19:57:38|0.0027936
19:57:39|0.0027936
19:57:40|0.0027936
19:57:40|0.0027936
19:57:41|0.0027936
19:57:42|0.0027936
19:57:43|0.0027925
19:57:43|0.0027925
19:57:44|0.0027925
19:57:44|0.0027925
19:57:45|0.0027925
19:57:45|0.0027925
19:57:46|0.0027925
19:57:47|0.0027925
19:57:48|0.0027925
19:57:49|0.0027928
19:57:49|0.0027928
19:57:50|0.0027921
19:57:50|0.0027921
19:57:52|0.0027921
19:57:52|0.0027921
19:57:53|0.0027921
19:57:54|0.0027924
19:57:55|0.0027912
19:57:56|0.0027907
19:57:57|0.0027895
19:57:57|0.0027895
19:57:58|0.0027895
19:57:59|0.0027895
19:57:59|0.0027911
19:58:00|0.0027907
19:58:01|0.0027907
19:58:01|0.0027907
19:58:02|0.0027905
19:58:02|0.0027905
19:58:03|0.0027905
19:58:04|0.0027907
19:58:05|0.0027903
19:58:06|0.0027903
19:58:06|0.0027903
19:58:07|0.0027903
19:58:08|0.0027903
19:58:09|0.0027903
19:58:09|0.0027903
19:58:10|0.0027903
19:58:10|0.002789
19:58:11|0.0027899
19:58:11|0.0027899
19:58:12|0.0027899
19:58:13|0.0027899
19:58:14|0.0027894
19:58:15|0.0027894
19:58:16|0.0027894
19:58:16|0.0027894
19:58:17|0.0027894
19:58:17|0.0027896
19:58:18|0.0027896
19:58:18|0.0027896
19:58:19|0.0027902
19:58:19|0.0027902
19:58:20|0.0027902
19:58:20|0.0027902
19:58:21|0.0027902
19:58:21|0.0027902
19:58:22|0.0027902
19:58:23|0.0027902
19:58:23|0.0027902
19:58:23|0.0027902
19:58:24|0.0027902
19:58:25|0.0027902
19:58:26|0.0027902
19:58:26|0.0027902
19:58:27|0.0027902
19:58:27|0.0027901
19:58:28|0.0027901
19:58:28|0.0027901
19:58:29|0.0027901
19:58:29|0.0027899
19:58:30|0.0027899
19:58:31|0.0027887
19:58:31|0.0027887
19:58:32|0.0027887
19:58:33|0.0027887
19:58:33|0.0027887
19:58:34|0.0027887
19:58:34|0.0027887
19:58:35|0.0027887
19:58:36|0.0027887
19:58:37|0.0027887
19:58:37|0.0027887
19:58:37|0.0027887
19:58:38|0.0027915
19:58:39|0.0027915
19:58:40|0.0027915
19:58:40|0.0027915
19:58:41|0.0027915
19:58:42|0.0027915
19:58:43|0.0027915
19:58:43|0.0027915
19:58:44|0.0027915
19:58:45|0.0027915
19:58:45|0.0027915
19:58:46|0.0027915
19:58:46|0.0027915
19:58:47|0.0027915
19:58:48|0.0027915
19:58:48|0.0027915
19:58:49|0.0027915
19:58:50|0.0027915
19:58:51|0.002793
19:58:52|0.002793
19:58:52|0.002793
19:58:53|0.002793
19:58:53|0.002793
19:58:54|0.002793
19:58:55|0.002793
19:58:55|0.002793
19:58:56|0.002793
19:58:56|0.002793
19:58:57|0.002793
19:58:57|0.002793
19:58:58|0.002793
19:58:58|0.002793
19:58:59|0.002793
19:58:59|0.002793
19:59:00|0.002793
19:59:01|0.002793
19:59:01|0.002793
19:59:02|0.0027916
19:59:03|0.0027906
19:59:04|0.0027906
19:59:06|0.0027906
19:59:06|0.0027906
19:59:08|0.0027906
19:59:08|0.0027906
19:59:09|0.0027906
19:59:10|0.0027906
19:59:10|0.0027906
19:59:11|0.0027906
19:59:13|0.0027906
19:59:13|0.0027906
19:59:14|0.0027906
19:59:15|0.0027906
19:59:15|0.0027906
19:59:16|0.0027906
19:59:17|0.0027906
19:59:17|0.0027906
19:59:17|0.0027906
19:59:18|0.0027906
19:59:19|0.0027906
19:59:20|0.0027906
19:59:21|0.0027906
19:59:22|0.0027906
19:59:23|0.0027906
19:59:23|0.0027906
19:59:25|0.0027906
19:59:25|0.0027906
19:59:26|0.0027906
19:59:26|0.0027906
19:59:27|0.0027917
19:59:28|0.0027918
19:59:28|0.0027918
19:59:28|0.0027918
19:59:29|0.0027918
19:59:30|0.0027918
19:59:31|0.0027918
19:59:31|0.0027915
19:59:32|0.0027915
19:59:33|0.0027915
19:59:34|0.0027902
19:59:34|0.0027902
19:59:35|0.0027902
19:59:36|0.00279
19:59:36|0.00279
19:59:37|0.00279
19:59:37|0.00279
19:59:38|0.00279
19:59:39|0.00279
19:59:40|0.00279
19:59:40|0.00279
19:59:41|0.00279
19:59:41|0.00279
19:59:42|0.00279
19:59:43|0.00279
19:59:43|0.00279
19:59:44|0.0027917
19:59:44|0.0027903
19:59:45|0.0027903
19:59:45|0.0027903
19:59:46|0.0027903
19:59:47|0.0027903
19:59:47|0.0027915
19:59:48|0.0027915
19:59:48|0.0027915
19:59:49|0.0027915
19:59:49|0.0027915
19:59:50|0.0027915
19:59:51|0.0027915
19:59:51|0.0027915
19:59:52|0.0027915
19:59:52|0.0027915
19:59:53|0.0027915
19:59:54|0.0027916
19:59:54|0.0027916
19:59:55|0.0027916
19:59:56|0.0027916
19:59:57|0.0027916
19:59:57|0.0027916
19:59:58|0.0027904
19:59:59|0.0027904
19:59:59|0.0027904
20:00:00|0.0027904
20:00:01|0.0027904
20:00:02|0.0027898
20:00:03|0.0027898
20:00:03|0.002789
20:00:04|0.0027898
20:00:04|0.0027904
20:00:05|0.0027904
20:00:06|0.0027904
20:00:06|0.00279
20:00:08|0.00279
20:00:08|0.00279
20:00:09|0.00279
20:00:09|0.0027904
20:00:10|0.0027904
20:00:10|0.0027904
20:00:11|0.0027904
20:00:11|0.0027904
20:00:12|0.0027904
20:00:13|0.0027904
20:00:13|0.0027904
20:00:13|0.0027904
20:00:14|0.0027904
20:00:15|0.0027904
20:00:15|0.0027904
20:00:16|0.0027903
20:00:16|0.0027903
20:00:17|0.0027902
20:00:18|0.0027902
20:00:18|0.0027902
20:00:18|0.0027902
20:00:19|0.002791
20:00:20|0.002791
20:00:21|0.002791
20:00:22|0.002791
20:00:22|0.0027911
20:00:23|0.0027911
20:00:23|0.0027911
20:00:25|0.0027896
20:00:25|0.0027896
20:00:26|0.0027896
20:00:26|0.0027896
20:00:27|0.0027896
20:00:27|0.0027896
20:00:28|0.0027896
20:00:28|0.0027896
20:00:29|0.0027896
20:00:29|0.0027896
20:00:30|0.0027896
20:00:31|0.0027896
20:00:32|0.0027896
20:00:32|0.0027896
20:00:33|0.0027896
20:00:33|0.0027896
20:00:33|0.0027896
20:00:34|0.0027896
20:00:34|0.0027896
20:00:35|0.002791
20:00:35|0.0027911
20:00:36|0.0027911
20:00:36|0.0027911
20:00:37|0.0027911
20:00:37|0.0027911
20:00:37|0.0027911
20:00:38|0.0027911
20:00:39|0.0027911
20:00:39|0.0027911
20:00:40|0.0027911
20:00:40|0.0027911
20:00:41|0.0027906
20:00:42|0.0027907
20:00:42|0.0027907
20:00:42|0.0027907
20:00:43|0.0027906
20:00:44|0.0027906
20:00:44|0.0027906
20:00:45|0.0027906
20:00:46|0.0027911
20:00:46|0.0027911
20:00:46|0.0027911
20:00:47|0.0027911
20:00:48|0.0027911
20:00:48|0.0027911
20:00:49|0.0027911
20:00:49|0.0027901
20:00:50|0.0027901
20:00:50|0.00279
20:00:51|0.00279
20:00:51|0.0027885
20:00:52|0.0027885
20:00:52|0.0027885
20:00:52|0.0027885
20:00:53|0.00279
20:00:53|0.00279
20:00:54|0.0027895
20:00:55|0.0027895
20:00:55|0.0027894
20:00:56|0.0027894
20:00:56|0.0027896
20:00:57|0.0027896
20:00:57|0.0027896
20:00:58|0.0027895
20:00:59|0.0027895
20:00:59|0.0027895
20:01:00|0.0027895
20:01:00|0.0027895
20:01:01|0.0027895
20:01:02|0.0027895
20:01:02|0.0027895
20:01:02|0.0027891
20:01:03|0.0027891
20:01:04|0.0027891
20:01:04|0.0027891
20:01:05|0.0027891
20:01:05|0.0027891
20:01:06|0.0027891
20:01:07|0.0027891
20:01:07|0.0027878
20:01:08|0.0027878
20:01:08|0.0027878
20:01:09|0.0027878
20:01:10|0.0027878
20:01:10|0.0027878
20:01:11|0.0027878
20:01:12|0.0027878
20:01:12|0.0027878
20:01:13|0.0027899
20:01:13|0.0027899
20:01:14|0.0027891
20:01:15|0.0027891
20:01:16|0.0027891
20:01:16|0.0027897
20:01:17|0.0027897
20:01:17|0.0027897
20:01:18|0.0027897
20:01:19|0.0027897
20:01:19|0.0027897
20:01:20|0.0027897
20:01:20|0.0027897
20:01:22|0.0027897
20:01:23|0.0027897
20:01:24|0.0027897
20:01:25|0.0027891
20:01:25|0.002788
20:01:26|0.0027866
20:01:26|0.0027866
20:01:27|0.0027867
20:01:28|0.0027823
20:01:28|0.002782
20:01:29|0.0027804
20:01:29|0.0027799
20:01:30|0.0027791
20:01:31|0.0027805
20:01:31|0.0027806
20:01:32|0.0027791
20:01:33|0.0027811
20:01:34|0.0027816
20:01:34|0.0027816
20:01:35|0.0027816
20:01:36|0.0027816
20:01:36|0.0027816
20:01:37|0.0027816
20:01:38|0.0027816
20:01:39|0.0027817
20:01:39|0.0027817
20:01:40|0.0027822
20:01:40|0.002784
20:01:41|0.002784
20:01:41|0.0027844
20:01:42|0.0027844
20:01:43|0.002783
20:01:44|0.0027816
20:01:44|0.0027812
20:01:44|0.00278
20:01:45|0.0027796
20:01:45|0.0027814
20:01:46|0.0027814
20:01:46|0.0027778
20:01:47|0.0027778
20:01:47|0.0027779
20:01:48|0.0027799
20:01:48|0.0027777
20:01:49|0.0027788
20:01:50|0.002778
20:01:50|0.0027749
20:01:51|0.0027755
20:01:51|0.0027732
20:01:52|0.0027712
20:01:52|0.0027723
20:01:54|0.0027732
20:01:54|0.0027737
20:01:55|0.0027712
20:01:56|0.0027709
20:01:56|0.0027715
20:01:57|0.0027714
20:01:57|0.0027714
20:01:58|0.0027693
20:01:58|0.002771
20:01:59|0.002768
20:01:59|0.0027677
20:02:00|0.0027704
20:02:01|0.0027655
20:02:01|0.0027648
20:02:02|0.0027666
20:02:02|0.0027621
20:02:03|0.0027648
20:02:03|0.002765
20:02:04|0.002765
20:02:05|0.0027655
20:02:05|0.0027655
20:02:06|0.0027624
20:02:06|0.0027619
20:02:07|0.0027617
20:02:07|0.0027634
20:02:08|0.0027622
20:02:09|0.0027623
20:02:10|0.0027625
20:02:11|0.0027622
20:02:11|0.0027646
20:02:12|0.0027628
20:02:13|0.0027629
20:02:14|0.0027632
20:02:15|0.0027651
20:02:16|0.002762
20:02:17|0.0027641
20:02:17|0.0027632
20:02:18|0.0027634
20:02:19|0.0027626
20:02:20|0.0027641
20:02:20|0.002764
20:02:21|0.0027611
20:02:22|0.0027608
20:02:22|0.0027606
20:02:23|0.0027602
20:02:23|0.0027632
20:02:24|0.0027602
20:02:25|0.0027602
20:02:26|0.0027624
20:02:27|0.0027624
20:02:28|0.0027613
20:02:28|0.0027606
20:02:29|0.002757
20:02:29|0.0027565
20:02:30|0.0027531
20:02:31|0.0027504
20:02:33|0.00275
20:02:33|0.0027495
20:02:34|0.0027495
20:02:35|0.0027495
20:02:36|0.0027495
20:02:36|0.0027551
20:02:37|0.0027558
20:02:38|0.0027565
20:02:38|0.0027565
20:02:39|0.0027538
20:02:39|0.0027541
20:02:40|0.0027541
20:02:41|0.0027574
20:02:42|0.0027537
20:02:43|0.0027549
20:02:44|0.0027556
20:02:45|0.0027556
20:02:45|0.0027556
20:02:46|0.0027556
20:02:47|0.0027556
20:02:47|0.0027564
20:02:48|0.0027564
20:02:48|0.002754
20:02:49|0.002754
20:02:49|0.002754
20:02:50|0.0027533
20:02:50|0.0027533
20:02:51|0.0027548
20:02:51|0.0027548
20:02:52|0.0027553
20:02:53|0.0027566
20:02:53|0.0027567
20:02:54|0.0027567
20:02:55|0.0027567
20:02:55|0.0027584
20:02:56|0.0027584
20:02:57|0.0027594
20:02:58|0.0027605
20:02:59|0.0027603
20:02:59|0.0027603
20:03:00|0.0027605
20:03:01|0.0027608
20:03:02|0.0027608
20:03:02|0.0027608
20:03:03|0.0027608
20:03:03|0.0027608
20:03:04|0.0027608
20:03:05|0.0027601
20:03:05|0.0027601
20:03:06|0.0027601
20:03:06|0.0027582
20:03:07|0.0027582
20:03:07|0.0027582
20:03:07|0.0027582
20:03:08|0.0027582
20:03:08|0.0027582
20:03:09|0.0027582
20:03:10|0.0027582
20:03:10|0.0027582
20:03:11|0.0027582
20:03:12|0.0027582
20:03:13|0.0027615
20:03:14|0.002761
20:03:15|0.002761
20:03:15|0.0027631
20:03:16|0.0027607
20:03:18|0.0027607
20:03:19|0.0027607
20:03:20|0.0027635
20:03:21|0.0027646
20:03:22|0.0027646
20:03:23|0.0027645
20:03:23|0.0027645
20:03:24|0.0027645
20:03:25|0.0027645
20:03:25|0.0027631
20:03:27|0.0027631
20:03:27|0.0027631
20:03:28|0.0027631
20:03:30|0.0027631
20:03:30|0.0027631
20:03:31|0.0027631
20:03:32|0.0027631
20:03:32|0.0027631
20:03:33|0.0027631
20:03:34|0.0027631
20:03:35|0.0027614
20:03:35|0.0027614
20:03:36|0.0027631
20:03:37|0.0027629
20:03:38|0.0027625
20:03:39|0.0027625
20:03:40|0.0027625
20:03:41|0.002761
20:03:42|0.002761
20:03:42|0.002761
20:03:43|0.002761
20:03:43|0.002761
20:03:45|0.0027585
20:03:46|0.0027585
20:03:46|0.0027586
20:03:47|0.0027587
20:03:48|0.0027575
20:03:49|0.002757
20:03:50|0.0027553
20:03:50|0.0027569
20:03:51|0.0027569
20:03:52|0.0027546
20:03:52|0.0027566
20:03:53|0.0027582
20:03:54|0.0027582
20:03:54|0.0027582
20:03:55|0.0027585
20:03:56|0.0027585
20:03:57|0.0027585
20:03:57|0.0027585
20:03:57|0.0027585
20:03:58|0.00276
20:03:59|0.00276
20:03:59|0.00276
20:04:01|0.00276
20:04:01|0.0027579
20:04:02|0.0027566
20:04:03|0.0027566
20:04:03|0.0027574
20:04:04|0.0027576
20:04:05|0.0027576
20:04:05|0.0027583
20:04:06|0.0027583
20:04:06|0.0027583
20:04:07|0.0027583
20:04:08|0.002761
20:04:09|0.002761
20:04:09|0.002761
20:04:10|0.002761
20:04:10|0.002761
20:04:11|0.002761
20:04:12|0.002761
20:04:13|0.002761
20:04:13|0.0027617
20:04:13|0.0027618
20:04:14|0.0027618
20:04:15|0.0027618
20:04:15|0.0027628
20:04:16|0.0027628
20:04:17|0.0027611
20:04:17|0.0027629
20:04:18|0.0027629
20:04:19|0.0027619
20:04:20|0.0027619
20:04:20|0.002761
20:04:21|0.002761
20:04:21|0.0027636
20:04:23|0.0027618
20:04:24|0.002763
20:04:24|0.002763
20:04:24|0.002763
20:04:25|0.002763
20:04:26|0.002763
20:04:26|0.0027605
20:04:27|0.0027617
20:04:28|0.0027617
20:04:28|0.0027617
20:04:29|0.0027617
20:04:30|0.0027568
20:04:30|0.0027568
20:04:31|0.0027568
20:04:31|0.0027568
20:04:32|0.0027568
20:04:33|0.0027568
20:04:33|0.0027587
20:04:34|0.0027587
20:04:35|0.0027587
20:04:35|0.0027587
20:04:35|0.0027587
20:04:36|0.0027589
20:04:36|0.0027589
20:04:37|0.0027524
20:04:37|0.0027539
20:04:38|0.0027539
20:04:39|0.0027579
20:04:40|0.0027579
20:04:41|0.0027579
20:04:41|0.0027579
20:04:42|0.0027577
20:04:43|0.0027577
20:04:43|0.0027577
20:04:44|0.0027577
20:04:45|0.0027577
20:04:46|0.0027577
20:04:47|0.0027577
20:04:47|0.0027589
20:04:48|0.0027553
20:04:48|0.0027552
20:04:49|0.0027552
20:04:51|0.0027564
20:04:52|0.0027561
20:04:52|0.0027565
20:04:53|0.0027567
20:04:53|0.0027573
20:04:54|0.0027574
20:04:54|0.0027572
20:04:55|0.0027575
20:04:56|0.0027575
20:04:57|0.0027549
20:04:57|0.0027562
20:04:59|0.0027562
20:04:59|0.002756
20:05:00|0.0027565
20:05:00|0.0027567
20:05:01|0.0027567
20:05:02|0.0027569
20:05:02|0.0027571
20:05:03|0.0027568
20:05:03|0.0027571
20:05:04|0.0027571
20:05:04|0.0027561
20:05:05|0.0027561
20:05:05|0.0027561
20:05:06|0.0027555
20:05:06|0.0027555
20:05:07|0.0027555
20:05:08|0.0027555
20:05:08|0.0027553
20:05:09|0.0027584
20:05:10|0.0027591
20:05:11|0.0027591
20:05:11|0.0027591
20:05:12|0.0027591
20:05:13|0.0027591
20:05:13|0.0027591
20:05:15|0.0027591
20:05:15|0.0027589
20:05:17|0.0027615
20:05:17|0.0027612
20:05:18|0.0027612
20:05:19|0.0027615
20:05:19|0.0027625
20:05:19|0.0027625
20:05:21|0.002763
20:05:21|0.0027612
20:05:22|0.0027612
20:05:23|0.0027615
20:05:24|0.0027613
20:05:25|0.0027612
20:05:25|0.0027612
20:05:26|0.0027612
20:05:26|0.0027612
20:05:27|0.0027612
20:05:28|0.0027604
20:05:29|0.0027599
20:05:29|0.0027598
20:05:30|0.0027598
20:05:30|0.0027605
20:05:31|0.0027605
20:05:31|0.0027605
20:05:32|0.0027605
20:05:32|0.0027605
20:05:33|0.0027605
20:05:34|0.0027605
20:05:35|0.0027628
20:05:35|0.0027628
20:05:36|0.0027628
20:05:36|0.0027631
20:05:37|0.0027629
20:05:37|0.0027606
20:05:38|0.0027606
20:05:39|0.0027605
20:05:39|0.0027607
20:05:39|0.002762
20:05:40|0.0027619
20:05:41|0.0027618
20:05:41|0.0027633
20:05:41|0.0027632
20:05:42|0.0027618
20:05:43|0.0027618
20:05:44|0.0027618
20:05:45|0.0027618
20:05:45|0.0027619
20:05:46|0.0027619
20:05:46|0.0027619
20:05:47|0.0027634
20:05:47|0.0027618
20:05:48|0.0027618
20:05:49|0.0027618
20:05:50|0.0027618
20:05:51|0.0027636
20:05:51|0.0027634
20:05:52|0.0027634
20:05:53|0.0027638
20:05:54|0.0027637
20:05:55|0.0027637
20:05:55|0.0027626
20:05:56|0.0027626
20:05:57|0.0027626
20:05:57|0.0027626
20:05:58|0.0027631
20:05:58|0.002765
20:05:59|0.0027633
20:05:59|0.0027633
20:06:00|0.0027633
20:06:00|0.0027633
20:06:01|0.0027633
20:06:02|0.0027635
20:06:02|0.0027635
20:06:02|0.0027635
20:06:03|0.0027652
20:06:03|0.0027652
20:06:04|0.0027652
20:06:05|0.0027652
20:06:05|0.0027652
20:06:06|0.002765
20:06:06|0.002765
20:06:06|0.0027652
20:06:07|0.002765
20:06:08|0.002765
20:06:08|0.002765
20:06:09|0.002765
20:06:09|0.0027652
20:06:10|0.0027632
20:06:11|0.0027652
20:06:11|0.0027659
20:06:12|0.0027659
20:06:13|0.0027672
20:06:14|0.0027668
20:06:15|0.0027647
20:06:15|0.0027647
20:06:16|0.0027645
20:06:17|0.0027645
20:06:17|0.0027642
20:06:18|0.0027632
20:06:18|0.0027618
20:06:19|0.0027618
20:06:20|0.0027618
20:06:20|0.0027618
20:06:21|0.0027636
20:06:22|0.0027629
20:06:23|0.0027651
20:06:24|0.0027651
20:06:24|0.0027664
20:06:25|0.0027664
20:06:26|0.0027667
20:06:27|0.0027654
20:06:28|0.0027676
20:06:29|0.0027668
20:06:30|0.0027673
20:06:31|0.0027682
20:06:31|0.0027682
20:06:32|0.0027674
20:06:33|0.0027649
20:06:34|0.0027649
20:06:35|0.0027683
20:06:36|0.0027683
20:06:36|0.0027664
20:06:37|0.0027664
20:06:38|0.0027664
20:06:39|0.0027685
20:06:39|0.0027673
20:06:40|0.0027694
20:06:40|0.0027685
20:06:41|0.0027675
20:06:42|0.0027664
20:06:43|0.0027664
20:06:44|0.0027664
20:06:45|0.0027655
20:06:45|0.0027655
20:06:46|0.0027655
20:06:47|0.0027655
20:06:47|0.0027655
20:06:48|0.0027655
20:06:48|0.0027655
20:06:49|0.0027649
20:06:50|0.0027649
20:06:50|0.0027649
20:06:51|0.0027649
20:06:51|0.0027649
20:06:52|0.0027649
20:06:53|0.0027649
20:06:53|0.0027649
20:06:53|0.0027649
20:06:54|0.0027649
20:06:55|0.0027649
20:06:55|0.002765
20:06:56|0.0027663
20:06:57|0.0027665
20:06:58|0.0027665
20:06:58|0.0027679
20:06:59|0.0027679
20:07:00|0.0027679
20:07:01|0.0027679
20:07:01|0.0027679
20:07:01|0.0027679
20:07:02|0.0027679
20:07:03|0.0027669
20:07:03|0.0027669
20:07:04|0.0027669
20:07:05|0.0027669
20:07:05|0.0027669
20:07:06|0.0027669
20:07:07|0.0027673
20:07:07|0.0027673
20:07:08|0.0027694
20:07:08|0.0027698
20:07:09|0.0027698
20:07:10|0.0027695
20:07:11|0.0027695
20:07:12|0.0027681
20:07:13|0.0027681
20:07:14|0.0027719
20:07:15|0.0027711
20:07:16|0.0027711
20:07:17|0.0027743
20:07:18|0.0027737
20:07:19|0.0027756
20:07:20|0.0027756
20:07:21|0.0027737
20:07:22|0.0027737
20:07:22|0.0027726
20:07:22|0.0027726
20:07:23|0.0027726
20:07:24|0.0027718
20:07:24|0.0027718
20:07:25|0.0027699
20:07:26|0.0027699
20:07:26|0.0027699
20:07:27|0.0027699
20:07:28|0.0027699
20:07:28|0.0027699
20:07:29|0.0027702
20:07:30|0.0027702
20:07:31|0.00277
20:07:32|0.00277
20:07:32|0.0027697
20:07:33|0.0027697
20:07:34|0.0027698
20:07:34|0.0027694
20:07:35|0.0027694
20:07:36|0.0027694
20:07:37|0.0027694
20:07:37|0.0027694
20:07:38|0.0027696
20:07:39|0.0027696
20:07:40|0.002769
20:07:41|0.0027667
20:07:41|0.0027648
20:07:43|0.0027648
20:07:43|0.0027663
20:07:44|0.0027663
20:07:45|0.0027663
20:07:46|0.0027661
20:07:46|0.0027661
20:07:47|0.0027661
20:07:48|0.0027661
20:07:48|0.0027661
20:07:48|0.0027668
20:07:49|0.0027668
20:07:49|0.0027666
20:07:50|0.0027666
20:07:51|0.0027666
20:07:51|0.0027666
20:07:52|0.0027666
20:07:53|0.0027652
20:07:53|0.0027647
20:07:54|0.0027647
20:07:55|0.0027647
20:07:56|0.0027647
20:07:56|0.0027647
20:07:57|0.0027647
20:07:57|0.0027647
20:07:58|0.0027647
20:07:58|0.0027647
20:07:59|0.0027647
20:07:59|0.0027647
20:08:00|0.0027647
20:08:00|0.0027647
20:08:00|0.0027647
20:08:01|0.0027652
20:08:02|0.0027652
20:08:02|0.0027652
20:08:03|0.0027652
20:08:04|0.0027652
20:08:04|0.0027647
20:08:05|0.0027647
20:08:05|0.0027644
20:08:06|0.0027644
20:08:06|0.0027638
20:08:07|0.0027638
20:08:08|0.0027638
20:08:08|0.0027642
20:08:09|0.0027651
20:08:10|0.0027651
20:08:10|0.0027648
20:08:11|0.0027648
20:08:12|0.0027648
20:08:12|0.0027648
20:08:13|0.0027638
20:08:13|0.002765
20:08:14|0.002765
20:08:15|0.002765
20:08:17|0.002765
20:08:17|0.0027661
20:08:18|0.0027675
20:08:19|0.0027688
20:08:20|0.0027688
20:08:21|0.002769
20:08:21|0.002767
20:08:22|0.0027694
20:08:23|0.0027694
20:08:23|0.0027694
20:08:24|0.0027694
20:08:25|0.0027684
20:08:26|0.0027694
20:08:26|0.0027691
20:08:27|0.0027691
20:08:28|0.0027691
20:08:29|0.0027712
20:08:29|0.0027712
20:08:30|0.0027712
20:08:30|0.0027712
20:08:31|0.0027712
20:08:31|0.0027712
20:08:32|0.0027712
20:08:33|0.0027712
20:08:34|0.0027712
20:08:35|0.0027712
20:08:36|0.0027688
20:08:36|0.0027701
20:08:36|0.0027701
20:08:37|0.0027698
20:08:38|0.0027698
20:08:38|0.0027698
20:08:39|0.0027694
20:08:40|0.0027694
20:08:40|0.0027694
20:08:41|0.0027687
20:08:41|0.0027691
20:08:42|0.0027691
20:08:43|0.0027691
20:08:44|0.0027705
20:08:45|0.0027705
20:08:45|0.0027705
20:08:46|0.0027705
20:08:47|0.0027709
20:08:47|0.0027709
20:08:48|0.0027709
20:08:49|0.0027702
20:08:50|0.0027697
20:08:50|0.0027665
20:08:51|0.0027693
20:08:52|0.0027693
20:08:52|0.0027693
20:08:53|0.0027693
20:08:53|0.0027705
20:08:54|0.0027705
20:08:55|0.0027705
20:08:55|0.0027705
20:08:56|0.0027705
20:08:57|0.0027705
20:08:57|0.0027705
20:08:58|0.0027705
20:08:59|0.0027703
20:09:00|0.0027675
20:09:01|0.0027675
20:09:02|0.0027661
20:09:03|0.0027661
20:09:03|0.0027658
20:09:04|0.0027658
20:09:04|0.0027658
20:09:04|0.0027654
20:09:06|0.0027654
20:09:07|0.0027653
20:09:08|0.0027653
20:09:08|0.0027662
20:09:09|0.0027638
20:09:10|0.0027645
20:09:11|0.0027635
20:09:11|0.0027629
20:09:11|0.0027629
20:09:12|0.0027629
20:09:12|0.0027646
20:09:13|0.0027646
20:09:14|0.0027645
20:09:14|0.0027645
20:09:14|0.0027645
20:09:15|0.0027645
20:09:15|0.0027645
20:09:15|0.0027645
20:09:16|0.0027645
20:09:17|0.0027645
20:09:18|0.0027645
20:09:18|0.0027681
20:09:20|0.0027681
20:09:20|0.002768
20:09:21|0.002768
20:09:22|0.002768
20:09:23|0.0027661
20:09:23|0.0027672
20:09:24|0.0027672
20:09:25|0.0027672
20:09:25|0.0027672
20:09:26|0.0027672
20:09:26|0.0027672
20:09:27|0.0027672
20:09:27|0.0027672
20:09:28|0.0027647
20:09:28|0.0027632
20:09:29|0.0027632
20:09:30|0.0027632
20:09:30|0.0027632
20:09:31|0.0027632
20:09:32|0.0027657
20:09:33|0.0027657
20:09:33|0.0027658
20:09:34|0.0027658
20:09:35|0.0027658
20:09:35|0.0027658
20:09:37|0.0027658
20:09:37|0.0027658
20:09:38|0.0027658
20:09:38|0.0027672
20:09:38|0.0027672
20:09:39|0.0027672
20:09:39|0.0027672
20:09:40|0.0027672
20:09:40|0.0027672
20:09:41|0.0027672
20:09:42|0.0027672
20:09:42|0.0027672
20:09:43|0.0027672
20:09:43|0.0027672
20:09:43|0.0027672
20:09:45|0.0027672
20:09:46|0.0027672
20:09:47|0.0027672
20:09:48|0.0027672
20:09:48|0.0027672
20:09:49|0.0027699
20:09:50|0.0027699
20:09:51|0.0027699
20:09:52|0.0027722
20:09:52|0.0027711
20:09:53|0.0027711
20:09:53|0.0027729
20:09:54|0.0027729
20:09:54|0.0027729
20:09:55|0.0027729
20:09:56|0.0027729
20:09:56|0.0027729
20:09:57|0.0027729
20:09:58|0.0027714
20:09:58|0.0027714
20:09:58|0.0027714
20:09:59|0.0027714
20:09:59|0.0027714
20:10:01|0.0027714
20:10:01|0.0027707
20:10:02|0.0027707
20:10:02|0.0027707
20:10:03|0.0027707
20:10:03|0.0027707
20:10:04|0.0027719
20:11:05|0.0027769
20:11:06|0.0027764
20:11:06|0.0027789
20:11:07|0.0027789
20:11:08|0.0027772
20:12:09|0.0027715
20:12:10|0.0027715
20:12:10|0.0027715
20:12:10|0.0027715
20:12:11|0.0027715
20:12:12|0.0027751
20:12:12|0.0027729
20:12:13|0.002773
20:12:13|0.002773
20:12:14|0.0027742
20:12:15|0.0027742
20:12:16|0.0027742
20:12:17|0.0027732
20:12:19|0.0027731
20:12:20|0.0027731
20:12:21|0.0027731
20:12:21|0.0027731
20:12:22|0.0027731
20:12:22|0.0027728
20:12:23|0.0027728
20:12:24|0.0027701
20:12:24|0.00277
20:12:25|0.00277
20:12:26|0.00277
20:12:26|0.00277
20:12:27|0.00277
20:12:28|0.0027685
20:12:29|0.0027685
20:12:29|0.0027678
20:12:30|0.0027678
20:12:31|0.0027699
20:12:31|0.0027699
20:12:32|0.0027694
20:12:33|0.0027694
20:12:33|0.0027686
20:12:34|0.0027686
20:12:35|0.0027686
20:13:35|0.0027704
20:13:36|0.0027704
20:13:37|0.0027704
20:13:38|0.0027704
20:13:38|0.0027704
20:14:39|0.0027691
20:14:39|0.0027673
20:14:40|0.0027673
20:14:40|0.0027673
20:14:41|0.0027673
20:15:41|0.0027684
20:15:42|0.0027687
20:15:42|0.0027687
20:15:43|0.0027684
20:15:43|0.0027684
20:15:43|0.0027684
20:15:44|0.0027684
20:15:44|0.0027684
20:15:45|0.0027684
20:15:46|0.0027684
20:15:46|0.0027685
20:15:46|0.0027685
20:15:47|0.0027685
20:18:48|0.0027676
20:18:48|0.002767
20:18:49|0.0027678
20:18:50|0.0027678
20:20:51|0.0027632
20:20:51|0.0027632
20:20:52|0.0027632
20:20:53|0.0027632
20:20:54|0.0027632
20:21:55|0.0027646
20:21:56|0.0027646
20:22:57|0.0027612
20:22:58|0.0027602
20:22:59|0.002761
20:23:00|0.0027602
20:24:01|0.0027656
20:25:01|0.0027672
20:26:02|0.0027693
20:26:03|0.0027693
20:26:03|0.0027693
20:27:04|0.0027692
20:27:05|0.0027696
20:27:06|0.0027696
20:27:06|0.0027696
20:27:07|0.0027696
20:27:07|0.0027696
20:27:08|0.0027696
20:27:09|0.0027696
20:27:11|0.0027696
20:27:12|0.0027696
20:27:13|0.0027696
20:27:13|0.0027696
20:27:14|0.0027696
20:27:15|0.0027696
20:27:15|0.0027696
20:27:16|0.0027696
20:27:17|0.0027672
20:27:17|0.0027672
20:27:18|0.0027672
20:27:19|0.0027672
20:27:20|0.0027672
20:27:20|0.0027685
20:27:21|0.0027685
20:27:22|0.0027685
20:27:22|0.0027685
20:27:23|0.0027685
20:27:24|0.0027675
20:27:24|0.0027675
20:27:25|0.0027675
20:27:26|0.0027662
20:27:26|0.0027662
20:27:27|0.002767
20:27:28|0.002767
20:27:28|0.002767
20:27:29|0.002767
20:27:29|0.002767
20:27:30|0.002767
20:27:30|0.002767
20:27:31|0.002767
20:27:31|0.0027667
20:27:32|0.0027667
20:27:32|0.0027667
20:27:32|0.0027667
20:27:33|0.0027667
20:27:34|0.0027667
20:27:35|0.0027667
20:27:36|0.0027678
20:27:36|0.0027678
20:27:37|0.0027678
20:27:37|0.0027678
20:27:38|0.0027678
20:27:38|0.0027678
20:27:39|0.0027678
20:27:39|0.0027678
20:27:40|0.0027678
20:27:40|0.0027678
20:27:41|0.0027678
20:27:42|0.0027678
20:27:42|0.0027678
20:27:43|0.002769
20:27:44|0.002769
20:27:45|0.002769
20:27:45|0.002769
20:27:46|0.002769
20:27:46|0.002769
20:27:47|0.002769
20:27:48|0.002769
20:27:48|0.002769
20:27:49|0.002769
20:27:49|0.002769
20:27:50|0.002769
20:27:50|0.002769
20:27:51|0.002769
20:27:51|0.002769
20:27:52|0.002769
20:27:52|0.002769
20:27:53|0.002769
20:27:53|0.002769
20:27:54|0.002769
20:27:54|0.002769
20:27:55|0.002769
20:27:55|0.002769
20:27:56|0.002769
20:27:56|0.002769
20:27:57|0.002769
20:27:58|0.002769
20:27:59|0.002769
20:28:00|0.002769
20:28:01|0.002769
20:28:02|0.002769
20:28:03|0.002769
20:28:04|0.002769
20:28:05|0.002769
20:28:05|0.002769
20:28:06|0.0027686
20:28:07|0.0027686
20:28:08|0.002767
20:28:08|0.002767
20:28:09|0.002767
20:28:11|0.002767
20:28:11|0.002767
20:28:12|0.002767
20:28:13|0.002767
20:28:13|0.002767
20:28:15|0.002767
20:28:15|0.0027674
20:28:16|0.0027674
20:28:17|0.0027674
20:28:17|0.0027678
20:28:18|0.0027678
20:28:19|0.0027678
20:28:20|0.0027678
20:28:20|0.0027678
20:28:21|0.0027678
20:28:22|0.0027678
20:28:23|0.0027678
20:28:23|0.0027678
20:28:24|0.0027678
20:28:24|0.0027678
20:28:25|0.0027678
20:28:25|0.0027678
20:28:26|0.0027678
20:28:27|0.0027678
20:28:28|0.0027678
20:28:28|0.0027691
20:28:29|0.0027691
20:28:30|0.0027699
20:28:31|0.0027699
20:28:31|0.0027699
20:28:32|0.0027699
20:28:33|0.0027699
20:28:34|0.0027694
20:28:35|0.0027694
20:28:35|0.0027699
20:28:36|0.0027699
20:28:37|0.0027716
20:28:38|0.0027716
20:28:38|0.0027716
20:28:39|0.0027716
20:28:40|0.0027716
20:28:40|0.0027716
20:28:41|0.0027703
20:28:41|0.0027699
20:28:42|0.0027699
20:28:43|0.0027699
20:28:44|0.0027699
20:28:44|0.0027699
20:28:45|0.0027699
20:28:46|0.0027699
20:28:46|0.0027699
20:28:47|0.0027699
20:28:48|0.0027699
20:28:48|0.0027699
20:28:49|0.0027699
20:28:50|0.0027699
20:28:50|0.0027725
20:28:52|0.0027725
20:28:52|0.0027725
20:28:52|0.0027725
20:28:53|0.0027725
20:28:54|0.0027725
20:28:55|0.0027725
20:28:56|0.002768
20:28:57|0.002768
20:28:58|0.002768
20:28:58|0.002768
20:29:00|0.002768
20:29:00|0.002768
20:29:01|0.002768
20:29:02|0.002768
20:29:03|0.002768
20:29:04|0.002768
20:29:05|0.002768
20:29:06|0.002768
20:29:08|0.002768
20:29:08|0.002768
20:29:09|0.002768
20:29:10|0.002768
20:29:10|0.002768
20:29:11|0.002768
20:29:11|0.002768
20:29:13|0.0027698
20:29:14|0.0027697
20:29:14|0.0027697
20:29:15|0.0027697
20:29:15|0.0027697
20:29:16|0.0027697
20:29:16|0.0027697
20:29:17|0.0027697
20:29:18|0.0027699
20:29:18|0.0027699
20:29:19|0.0027699
20:29:20|0.0027699
20:29:20|0.0027699
20:29:21|0.0027685
20:29:21|0.0027685
20:29:22|0.0027685
20:29:23|0.0027685
20:29:23|0.0027685
20:29:24|0.0027685
20:29:25|0.0027685
20:29:26|0.0027685
20:29:26|0.0027685
20:29:27|0.0027685
20:29:28|0.0027685
20:29:29|0.0027685
20:29:29|0.002767
20:29:30|0.002767
20:29:31|0.0027688
20:29:32|0.0027688
20:29:32|0.0027688
20:29:34|0.0027688
20:29:34|0.0027688
20:29:35|0.0027688
20:29:36|0.0027688
20:29:36|0.0027688
20:29:37|0.002767
20:29:38|0.002767
20:29:39|0.0027677
20:29:39|0.0027677
20:29:40|0.0027677
20:29:40|0.0027677
20:29:42|0.0027677
20:29:42|0.0027677
20:29:43|0.0027677
20:29:44|0.0027677
20:29:45|0.0027677
20:29:45|0.0027677
20:29:46|0.0027677
20:29:46|0.0027684
20:29:47|0.0027684
20:29:48|0.0027684
20:29:49|0.0027684
20:29:50|0.002769
20:29:50|0.0027694
20:29:51|0.0027694
20:29:52|0.0027694
20:29:52|0.0027694
20:29:54|0.0027694
20:29:54|0.0027694
20:29:54|0.0027694
20:29:55|0.0027694
20:29:55|0.0027694
20:29:56|0.0027694
20:29:57|0.0027694
20:29:57|0.0027694
20:29:58|0.0027694
20:29:58|0.0027698
20:29:59|0.0027698
20:30:00|0.0027698
20:30:00|0.0027698
20:30:01|0.0027698
20:30:02|0.0027698
20:30:03|0.0027698
20:30:04|0.0027715
20:30:05|0.0027715
20:30:07|0.0027714
20:30:07|0.0027714
20:30:08|0.0027709
20:30:09|0.0027712
20:30:10|0.0027709
20:30:10|0.0027709
20:30:11|0.0027698
20:30:12|0.0027698
20:30:13|0.0027698
20:30:14|0.0027698
20:30:14|0.0027698
20:30:14|0.0027698
20:30:15|0.0027698
20:30:16|0.0027698
20:30:17|0.0027698
20:30:17|0.0027695
20:30:18|0.0027695
20:30:19|0.0027695
20:30:19|0.0027695
20:30:19|0.0027695
20:30:20|0.0027695
20:30:20|0.0027695
20:30:21|0.0027695
20:30:21|0.0027695
20:30:22|0.002768
20:30:22|0.0027693
20:30:22|0.0027693
20:30:23|0.0027689
20:30:23|0.0027689
20:30:24|0.0027689
20:30:24|0.0027689
20:30:25|0.0027689
20:30:25|0.002769
20:30:26|0.002769
20:30:26|0.0027688
20:30:26|0.0027688
20:30:27|0.0027688
20:30:27|0.0027688
20:30:28|0.0027688
20:30:28|0.0027688
20:30:29|0.0027688
20:30:29|0.0027688
20:30:30|0.0027697
20:30:30|0.0027697
20:30:31|0.0027697
20:30:32|0.0027697
20:30:32|0.0027697
20:30:33|0.0027697
20:30:33|0.0027697
20:30:34|0.0027697
20:30:34|0.0027697
20:30:35|0.0027697
20:30:36|0.0027697
20:30:36|0.0027697
20:30:37|0.0027697
20:30:38|0.0027697
20:30:39|0.0027697
20:30:39|0.0027697
20:30:40|0.0027702
20:30:40|0.0027702
20:30:41|0.0027702
20:30:42|0.0027715
20:30:43|0.0027715
20:30:44|0.0027715
20:30:44|0.0027715
20:30:45|0.0027715
20:30:46|0.0027715
20:30:47|0.0027715
20:30:48|0.0027715
20:30:48|0.0027715
20:30:49|0.0027715
20:30:49|0.0027715
20:30:50|0.0027715
20:30:50|0.0027715
20:30:51|0.0027728
20:30:51|0.0027728
20:30:52|0.002772
20:30:53|0.002772
20:30:53|0.002772
20:30:54|0.002772
20:30:54|0.0027721
20:30:55|0.0027721
20:30:56|0.0027721
20:30:57|0.002771
20:30:57|0.002771
20:30:58|0.002771
20:30:59|0.002771
20:30:59|0.002771
20:31:00|0.002771
20:31:01|0.002771
20:31:01|0.002771
20:31:02|0.002771
20:31:02|0.002771
20:31:03|0.002771
20:31:03|0.002771
20:31:04|0.0027714
20:31:04|0.0027714
20:31:05|0.0027714
20:31:06|0.0027714
20:31:07|0.0027714
20:31:07|0.0027714
20:31:08|0.0027714
20:31:09|0.0027714
20:31:09|0.0027714
20:31:11|0.0027714
20:31:12|0.0027714
20:31:13|0.0027712
20:31:13|0.0027712
20:31:14|0.0027725
20:31:15|0.0027725
20:31:15|0.0027707
20:31:16|0.0027707
20:31:16|0.0027707
20:31:17|0.002772
20:31:17|0.002772
20:31:18|0.002772
20:31:19|0.002772
20:31:19|0.002772
20:31:20|0.0027679
20:31:20|0.0027679
20:31:21|0.0027679
20:31:22|0.0027675
20:31:23|0.0027675
20:31:23|0.0027675
20:31:24|0.0027685
20:31:24|0.0027685
20:31:25|0.0027685
20:31:25|0.0027685
20:31:26|0.0027692
20:31:26|0.0027692
20:31:27|0.0027692
20:31:27|0.0027692
20:31:28|0.0027692
20:31:28|0.0027692
20:31:29|0.0027692
20:31:29|0.0027692
20:31:30|0.0027692
20:31:30|0.0027692
20:31:31|0.0027729
20:31:31|0.0027729
20:31:32|0.0027729
20:31:33|0.0027729
20:31:34|0.0027731
20:31:35|0.0027732
20:31:36|0.0027734
20:31:36|0.0027734
20:31:37|0.0027734
20:31:38|0.0027734
20:31:39|0.0027721
20:31:39|0.0027721
20:31:40|0.0027737
20:31:41|0.0027739
20:31:42|0.0027739
20:31:42|0.0027739
20:31:43|0.0027739
20:31:43|0.0027739
20:31:44|0.0027739
20:31:44|0.0027739
20:31:45|0.0027759
20:31:46|0.0027741
20:31:47|0.0027741
20:31:47|0.0027741
20:31:47|0.0027741
20:31:48|0.0027741
20:31:49|0.0027741
20:31:49|0.0027741
20:31:50|0.0027741
20:31:51|0.0027741
20:31:51|0.0027741
20:31:53|0.0027741
20:31:53|0.0027741
20:31:54|0.0027741
20:31:55|0.0027741
20:31:55|0.0027741
20:31:55|0.0027741
20:31:56|0.0027741
20:31:56|0.0027741
20:31:57|0.0027741
20:31:58|0.0027741
20:31:59|0.0027755
20:31:59|0.0027755
20:32:00|0.0027755
20:32:01|0.0027755
20:32:01|0.0027742
20:32:02|0.0027755
20:32:03|0.0027755
20:32:03|0.0027755
20:32:04|0.0027755
20:32:05|0.0027742
20:32:05|0.0027742
20:32:06|0.0027748
20:32:07|0.0027759
20:32:07|0.0027759
20:32:08|0.0027748
20:32:08|0.0027748
20:32:09|0.0027748
20:32:09|0.0027756
20:32:10|0.0027756
20:32:11|0.0027756
20:32:12|0.0027748
20:32:12|0.0027748
20:32:13|0.0027748
20:32:13|0.0027748
20:32:14|0.0027748
20:32:15|0.0027749
20:32:16|0.0027749
20:32:16|0.0027748
20:32:17|0.0027748
20:32:17|0.0027748
20:32:18|0.0027748
20:32:19|0.0027748
20:32:20|0.0027748
20:32:21|0.0027748
20:32:21|0.0027748
20:32:22|0.0027748
20:32:23|0.0027748
20:32:23|0.0027748
20:32:24|0.0027756
20:32:24|0.0027756
20:32:25|0.0027756
20:32:25|0.002774
20:32:26|0.002774
20:32:26|0.0027735
20:32:27|0.0027735
20:32:27|0.0027735
20:32:28|0.0027735
20:32:28|0.0027735
20:32:29|0.0027735
20:32:29|0.0027735
20:32:30|0.0027735
20:32:31|0.0027735
20:32:31|0.0027735
20:32:32|0.0027735
20:32:33|0.0027735
20:32:34|0.0027748
20:32:34|0.0027748
20:32:35|0.0027748
20:32:36|0.0027748
20:32:37|0.0027751
20:32:38|0.0027751
20:32:39|0.0027751
20:32:40|0.0027751
20:32:41|0.0027761
20:32:42|0.0027769
20:32:42|0.0027769
20:32:43|0.0027769
20:32:44|0.0027756
20:32:45|0.0027756
20:32:45|0.0027756
20:32:46|0.0027756
20:32:47|0.0027752
20:32:47|0.0027752
20:32:48|0.0027752
20:32:49|0.0027752
20:32:49|0.0027762
20:32:50|0.0027764
20:32:51|0.0027771
20:32:51|0.0027774
20:32:53|0.0027768
20:32:53|0.0027768
20:32:54|0.0027776
20:32:54|0.0027776
20:32:55|0.0027774
20:32:55|0.0027774
20:32:56|0.0027774
20:32:57|0.002778
20:32:58|0.002778
20:32:59|0.002778
20:32:59|0.002778
20:33:00|0.002778
20:33:02|0.002778
20:33:02|0.0027773
20:33:03|0.0027779
20:33:04|0.0027779
20:33:04|0.0027779
20:33:05|0.0027779
20:33:06|0.0027779
20:33:07|0.0027779
20:33:07|0.0027774
20:33:08|0.0027774
20:33:08|0.0027774
20:33:09|0.0027774
20:33:09|0.0027785
20:33:10|0.0027787
20:33:11|0.0027787
20:33:11|0.00278
20:33:12|0.0027801
20:33:12|0.0027805
20:33:13|0.002781
20:33:14|0.002781
20:33:14|0.0027803
20:33:15|0.0027803
20:33:16|0.0027802
20:33:16|0.0027819
20:33:17|0.0027819
20:33:18|0.002782
20:33:18|0.002782
20:33:19|0.0027814
20:33:19|0.0027816
20:33:20|0.0027822
20:33:20|0.0027822
20:33:20|0.0027822
20:33:21|0.0027824
20:33:21|0.0027817
20:33:22|0.0027817
20:33:22|0.0027817
20:33:22|0.0027817
20:33:23|0.0027817
20:33:23|0.0027825
20:33:24|0.0027827
20:33:24|0.002783
20:33:25|0.0027845
20:33:26|0.002783
20:33:26|0.0027837
20:33:27|0.0027837
20:33:28|0.0027856
20:33:28|0.0027851
20:33:29|0.0027849
20:33:29|0.0027843
20:33:30|0.0027843
20:33:30|0.0027851
20:33:31|0.0027854
20:33:32|0.0027854
20:33:32|0.0027854
20:33:34|0.0027872
20:33:34|0.002787
20:33:35|0.0027874
20:33:37|0.0027874
20:33:37|0.0027874
20:33:38|0.0027874
20:33:39|0.0027874
20:33:40|0.0027874
20:33:41|0.0027875
20:33:42|0.0027875
20:33:42|0.0027875
20:33:44|0.002787
20:33:44|0.0027886
20:33:45|0.0027886
20:33:46|0.0027875
20:33:47|0.0027875
20:33:47|0.0027875
20:33:48|0.0027875
20:33:49|0.0027875
20:33:49|0.0027879
20:33:50|0.0027894
20:33:51|0.0027886
20:33:51|0.0027886
20:33:52|0.0027875
20:33:52|0.0027887
20:33:53|0.0027887
20:33:53|0.0027887
20:33:54|0.0027896
20:33:55|0.0027896
20:33:55|0.0027896
20:33:56|0.0027896
20:33:56|0.0027896
20:33:57|0.0027896
20:33:58|0.00279
20:33:58|0.00279
20:33:59|0.00279
20:34:00|0.00279
20:34:00|0.0027895
20:34:01|0.00279
20:34:01|0.00279
20:34:02|0.002789
20:34:02|0.002789
20:34:03|0.002789
20:34:04|0.002789
20:34:04|0.002789
20:34:05|0.002789
20:34:06|0.002789
20:34:06|0.0027873
20:34:07|0.0027873
20:34:07|0.0027873
20:34:08|0.0027873
20:34:08|0.0027873
20:34:09|0.0027873
20:34:10|0.0027856
20:34:10|0.0027847
20:34:11|0.0027847
20:34:11|0.0027847
20:34:12|0.0027847
20:34:13|0.0027847
20:34:14|0.0027847
20:34:14|0.0027847
20:34:15|0.0027847
20:34:15|0.0027847
20:34:16|0.0027858
20:34:17|0.0027858
20:34:17|0.0027856
20:34:18|0.0027856
20:34:19|0.0027856
20:34:19|0.0027855
20:34:20|0.0027855
20:34:20|0.0027855
20:34:21|0.0027855
20:34:22|0.0027855
20:34:22|0.0027855
20:34:23|0.0027844
20:34:23|0.0027871
20:34:24|0.0027871
20:34:24|0.0027852
20:34:25|0.0027852
20:34:26|0.0027852
20:34:27|0.0027852
20:34:27|0.0027852
20:34:28|0.0027852
20:34:29|0.0027852
20:34:30|0.0027863
20:34:31|0.002785
20:34:32|0.0027858
20:34:33|0.0027858
20:34:34|0.0027858
20:34:35|0.0027868
20:34:35|0.0027868
20:34:36|0.0027868
20:34:38|0.0027853
20:34:38|0.0027853
20:34:39|0.0027853
20:34:40|0.0027853
20:34:40|0.0027853
20:34:41|0.0027853
20:34:42|0.0027852
20:34:42|0.0027852
20:34:43|0.0027852
20:34:43|0.0027852
20:34:44|0.0027863
20:34:45|0.0027866
20:34:45|0.0027866
20:34:46|0.0027866
20:34:47|0.0027866
20:34:48|0.0027866
20:34:48|0.0027866
20:34:49|0.0027866
20:34:50|0.0027866
20:34:51|0.0027866
20:34:52|0.0027866
20:34:52|0.0027866
20:34:52|0.002785
20:34:53|0.0027845
20:34:54|0.002786
20:34:55|0.0027859
20:34:55|0.0027859
20:34:56|0.0027859
20:34:57|0.0027859
20:34:58|0.0027859
20:34:59|0.0027859
20:35:00|0.0027859
20:35:01|0.0027859
20:35:01|0.0027855
20:35:02|0.002785
20:35:03|0.002785
20:35:04|0.002785
20:35:05|0.0027856
20:35:05|0.0027856
20:35:06|0.0027859
20:35:06|0.0027859
20:35:07|0.0027859
20:35:08|0.0027859
20:35:08|0.0027858
20:35:09|0.0027858
20:35:09|0.0027858
20:35:10|0.0027858
20:35:11|0.0027858
20:35:11|0.0027858
20:35:12|0.0027858
20:35:12|0.0027858
20:35:13|0.0027837
20:35:13|0.0027807
20:35:14|0.0027822
20:35:15|0.0027822
20:35:16|0.0027822
20:35:16|0.0027822
20:35:17|0.0027822
20:35:17|0.0027821
20:35:18|0.0027835
20:35:18|0.0027835
20:35:19|0.0027821
20:35:20|0.0027821
20:35:20|0.0027862
20:35:21|0.0027866
20:35:22|0.0027866
20:35:22|0.0027899
20:35:23|0.0027886
20:35:23|0.0027886
20:35:24|0.0027903
20:35:24|0.0027909
20:35:25|0.0027909
20:35:25|0.0027894
20:35:25|0.0027894
20:35:26|0.0027894
20:35:27|0.0027911
20:35:27|0.0027911
20:35:27|0.0027911
20:35:28|0.0027911
20:35:29|0.0027904
20:35:30|0.0027923
20:35:31|0.0027923
20:35:32|0.0027908
20:35:33|0.0027908
20:35:33|0.0027909
20:35:34|0.0027909
20:35:35|0.0027923
20:35:35|0.0027923
20:35:36|0.0027923
20:35:37|0.0027923
20:35:37|0.0027923
20:35:38|0.0027923
20:35:39|0.0027923
20:35:39|0.0027924
20:35:39|0.0027924
20:35:40|0.0027924
20:35:40|0.0027906
20:35:41|0.0027906
20:35:42|0.0027923
20:35:42|0.0027923
20:35:43|0.0027923
20:35:44|0.0027923
20:35:44|0.0027921
20:35:45|0.0027921
20:35:46|0.0027921
20:35:46|0.0027921
20:35:47|0.0027921
20:35:48|0.0027924
20:35:48|0.0027924
20:35:49|0.0027921
20:35:50|0.0027921
20:35:51|0.0027921
20:35:52|0.0027921
20:35:52|0.0027909
20:35:53|0.0027909
20:35:54|0.0027918
20:35:55|0.0027918
20:35:56|0.0027896
20:35:56|0.0027896
20:35:57|0.0027876
20:35:58|0.0027876
20:35:59|0.0027876
20:36:00|0.0027876
20:36:01|0.0027882
20:36:02|0.0027882
20:36:02|0.0027882
20:36:02|0.0027882
20:36:03|0.0027882
20:36:04|0.0027882
20:36:04|0.0027917
20:36:05|0.0027917
20:36:05|0.0027917
20:36:06|0.0027917
20:36:06|0.0027924
20:36:08|0.0027924
20:36:08|0.0027925
20:36:09|0.0027925
20:36:10|0.0027898
20:36:10|0.0027898
20:36:11|0.0027898
20:36:12|0.00279
20:36:13|0.00279
20:36:13|0.00279
20:36:14|0.0027883
20:36:14|0.0027886
20:36:15|0.0027884
20:36:16|0.0027883
20:36:16|0.0027883
20:36:17|0.0027883
20:36:18|0.0027883
20:36:18|0.0027883
20:36:19|0.0027905
20:36:19|0.0027905
20:36:20|0.0027887
20:36:21|0.0027887
20:36:21|0.0027887
20:36:22|0.0027887
20:36:22|0.0027887
20:36:23|0.0027904
20:36:24|0.0027904
20:36:24|0.0027904
20:36:25|0.0027908
20:36:26|0.0027908
20:36:26|0.0027908
20:36:27|0.0027923
20:36:28|0.0027923
20:36:29|0.0027923
20:36:29|0.0027923
20:36:30|0.0027923
20:36:31|0.0027923
20:36:32|0.0027923
20:36:32|0.0027923
20:36:34|0.0027923
20:36:34|0.0027921
20:36:35|0.0027921
20:36:36|0.0027921
20:36:36|0.0027921
20:36:37|0.0027906
20:36:38|0.0027925
20:36:40|0.0027927
20:36:41|0.0027927
20:36:41|0.0027927
20:36:42|0.0027927
20:36:42|0.0027927
20:36:43|0.0027927
20:36:44|0.0027927
20:36:45|0.0027924
20:36:45|0.0027925
20:36:46|0.0027925
20:36:47|0.0027912
20:36:48|0.0027912
20:36:49|0.0027922
20:36:49|0.0027929
20:36:50|0.0027929
20:36:50|0.0027929
20:36:51|0.0027929
20:36:52|0.0027916
20:36:52|0.0027916
20:36:53|0.0027916
20:36:54|0.0027929
20:36:54|0.0027915
20:36:55|0.0027915
20:36:56|0.0027915
20:36:57|0.0027915
20:36:57|0.0027915
20:36:59|0.0027915
20:36:59|0.0027929
20:37:00|0.0027929
20:37:01|0.0027929
20:37:02|0.0027929
20:37:03|0.0027929
20:37:04|0.0027928
20:37:04|0.0027916
20:37:05|0.0027916
20:37:05|0.0027916
20:37:06|0.0027916
20:37:07|0.0027916
20:37:08|0.0027916
20:37:09|0.0027923
20:37:09|0.0027924
20:37:10|0.0027924
20:37:11|0.0027924
20:37:11|0.0027924
20:37:12|0.0027924
20:37:13|0.0027908
20:37:13|0.0027923
20:37:14|0.0027923
20:37:14|0.0027908
20:37:15|0.0027923
20:37:16|0.0027923
20:37:16|0.0027923
20:37:17|0.0027923
20:37:18|0.0027923
20:37:18|0.0027923
20:37:19|0.0027906
20:37:19|0.0027906
20:37:20|0.0027906
20:37:20|0.0027906
20:37:21|0.002792
20:37:21|0.002792
20:37:22|0.0027923
20:37:22|0.0027923
20:37:23|0.0027904
20:37:24|0.0027904
20:37:24|0.0027904
20:37:25|0.0027904
20:37:25|0.0027904
20:37:26|0.0027904
20:37:26|0.0027904
20:37:27|0.0027904
20:37:27|0.0027904
20:37:28|0.0027904
20:37:28|0.0027904
20:37:29|0.0027916
20:37:30|0.0027904
20:37:30|0.0027904
20:37:31|0.0027904
20:37:32|0.0027904
20:37:33|0.0027902
20:37:34|0.0027902
20:37:36|0.0027902
20:37:37|0.00279
20:37:38|0.00279
20:37:39|0.00279
20:37:40|0.00279
20:37:40|0.00279
20:37:41|0.00279
20:37:41|0.00279
20:37:42|0.00279
20:37:43|0.00279
20:37:44|0.00279
20:37:45|0.0027904
20:37:46|0.0027904
20:37:46|0.0027904
20:37:47|0.0027904
20:37:47|0.0027904
20:37:48|0.0027904
20:37:49|0.0027904
20:37:50|0.0027904
20:37:51|0.0027904
20:37:51|0.0027904
20:37:52|0.0027904
20:37:52|0.0027899
20:37:53|0.0027899
20:37:54|0.0027899
20:37:54|0.0027899
20:37:55|0.0027899
20:37:56|0.0027902
20:37:56|0.0027884
20:37:58|0.0027884
20:37:58|0.0027884
20:37:59|0.0027884
20:38:00|0.0027884
20:38:01|0.0027884
20:38:02|0.0027884
20:38:03|0.0027898
20:38:03|0.0027898
20:38:04|0.0027898
20:38:05|0.0027898
20:38:06|0.0027898
20:38:06|0.0027898
20:38:07|0.0027898
20:38:07|0.0027898
20:38:08|0.0027898
20:38:09|0.0027894
20:38:09|0.0027894
20:38:10|0.0027894
20:38:10|0.0027884
20:38:11|0.0027888
20:38:12|0.0027858
20:38:12|0.0027858
20:38:13|0.002788
20:38:14|0.002788
20:38:14|0.0027878
20:38:15|0.0027878
20:38:15|0.0027875
20:38:15|0.0027875
20:38:16|0.0027875
20:38:17|0.0027875
20:38:17|0.0027875
20:38:18|0.0027875
20:38:18|0.0027875
20:38:20|0.0027878
20:38:20|0.0027878
20:38:21|0.0027878
20:38:21|0.0027878
20:38:22|0.0027878
20:38:23|0.0027891
20:38:24|0.0027891
20:38:24|0.0027891
20:38:24|0.0027891
20:38:25|0.0027891
20:38:25|0.0027855
20:38:26|0.0027866
20:38:27|0.0027866
20:38:27|0.0027866
20:38:27|0.0027866
20:38:28|0.0027866
20:38:29|0.0027859
20:38:29|0.0027859
20:38:30|0.0027859
20:38:31|0.0027859
20:38:31|0.0027859
20:38:32|0.0027859
20:38:33|0.0027862
20:38:33|0.0027857
20:38:34|0.0027857
20:38:35|0.0027857
20:38:36|0.0027839
20:38:37|0.0027839
20:38:38|0.0027839
20:38:39|0.0027839
20:38:39|0.0027848
20:38:40|0.0027848
20:38:41|0.0027834
20:38:42|0.0027834
20:38:43|0.002784
20:38:44|0.0027856
20:38:44|0.0027856
20:38:45|0.0027856
20:38:46|0.0027856
20:38:46|0.0027856
20:38:47|0.0027856
20:38:48|0.0027856
20:38:48|0.0027856
20:38:49|0.0027856
20:38:49|0.0027859
20:38:49|0.0027859
20:38:50|0.0027859
20:38:51|0.0027859
20:38:51|0.0027859
20:38:52|0.0027859
20:38:53|0.0027872
20:38:53|0.0027849
20:38:54|0.0027872
20:38:54|0.0027862
20:38:55|0.0027862
20:38:55|0.0027862
20:38:56|0.0027862
20:38:56|0.002786
20:38:57|0.002786
20:38:58|0.002786
20:38:59|0.002786
20:38:59|0.002786
20:39:00|0.002786
20:39:01|0.0027869
20:39:02|0.0027878
20:39:03|0.0027878
20:39:03|0.0027878
20:39:04|0.0027878
20:39:05|0.0027885
20:39:05|0.0027885
20:39:05|0.0027883
20:39:06|0.0027883
20:39:07|0.0027883
20:39:08|0.0027883
20:39:08|0.0027883
20:39:09|0.0027883
20:39:10|0.0027883
20:39:10|0.0027883
20:39:11|0.0027883
20:39:12|0.0027883
20:39:12|0.0027883
20:39:13|0.0027887
20:39:14|0.0027887
20:39:15|0.0027885
20:39:15|0.0027885
20:39:16|0.0027885
20:39:16|0.0027885
20:39:17|0.0027885
20:39:17|0.0027885
20:39:18|0.0027885
20:39:19|0.0027885
20:39:19|0.0027885
20:39:19|0.0027885
20:39:20|0.0027885
20:39:21|0.0027885
20:39:21|0.0027885
20:39:22|0.0027885
20:39:23|0.0027885
20:39:23|0.0027885
20:39:24|0.0027885
20:39:24|0.0027885
20:39:26|0.0027885
20:39:26|0.0027885
20:39:27|0.0027885
20:39:27|0.0027885
20:39:28|0.0027885
20:39:28|0.0027885
20:39:29|0.0027885
20:39:30|0.0027885
20:39:30|0.0027885
20:39:31|0.002786
20:39:32|0.002786
20:39:33|0.002786
20:39:33|0.002786
20:39:35|0.002786
20:39:35|0.002786
20:39:36|0.002786
20:39:38|0.0027879
20:39:38|0.0027879
20:39:39|0.0027879
20:39:39|0.0027879
20:39:40|0.0027879
20:39:40|0.0027879
20:39:41|0.0027879
20:39:41|0.0027879
20:39:42|0.0027878
20:39:42|0.0027878
20:39:43|0.0027878
20:39:44|0.0027878
20:39:44|0.0027878
20:39:45|0.0027878
20:39:46|0.0027878
20:39:47|0.0027878
20:39:48|0.0027852
20:39:49|0.0027846
20:39:49|0.0027846
20:39:50|0.0027846
20:39:51|0.0027847
20:39:52|0.0027837
20:39:53|0.0027844
20:39:53|0.0027838
20:39:54|0.0027838
20:39:55|0.0027828
20:39:56|0.0027828
20:39:57|0.0027847
20:39:57|0.0027847
20:39:58|0.0027847
20:39:58|0.0027854
20:40:00|0.0027854
20:40:00|0.0027854
20:40:01|0.0027854
20:40:02|0.0027819
20:40:04|0.002781
20:40:04|0.0027817
20:40:05|0.0027817
20:40:05|0.0027838
20:40:06|0.0027817
20:40:06|0.0027817
20:40:07|0.0027817
20:40:07|0.0027817
20:40:08|0.0027822
20:40:09|0.0027822
20:40:09|0.0027822
20:40:10|0.0027822
20:40:10|0.0027822
20:40:11|0.002783
20:40:12|0.002783
20:40:13|0.0027819
20:40:14|0.0027838
20:40:15|0.0027838
20:40:16|0.0027838
20:40:16|0.0027838
20:40:17|0.0027838
20:40:18|0.0027866
20:40:19|0.0027868
20:40:20|0.0027868
20:40:21|0.0027849
20:40:21|0.0027849
20:40:22|0.0027849
20:40:23|0.0027849
20:40:23|0.0027861
20:40:24|0.0027861
20:40:24|0.0027864
20:40:24|0.0027864
20:40:25|0.0027868
20:40:26|0.0027868
20:40:26|0.0027869
20:40:27|0.0027869
20:40:27|0.0027869
20:40:28|0.0027869
20:40:29|0.0027869
20:40:30|0.0027869
20:40:31|0.0027869
20:40:31|0.0027869
20:40:32|0.0027869
20:40:33|0.0027869
20:40:33|0.0027869
20:40:34|0.0027869
20:40:35|0.0027869
20:40:35|0.0027869
20:40:36|0.0027869
20:40:36|0.0027869
20:40:37|0.0027869
20:40:38|0.0027853
20:40:39|0.0027863
20:40:40|0.0027866
20:40:40|0.0027866
20:40:41|0.0027866
20:40:42|0.0027866
20:40:42|0.0027866
20:40:43|0.0027861
20:40:44|0.0027861
20:40:44|0.0027861
20:40:45|0.0027861
20:40:45|0.0027861
20:40:46|0.0027827
20:40:47|0.0027827
20:40:47|0.0027827
20:40:48|0.0027834
20:40:49|0.0027834
20:40:50|0.0027834
20:40:51|0.0027834
20:40:51|0.0027834
20:40:52|0.0027834
20:40:53|0.0027819
20:40:54|0.0027819
20:40:55|0.0027819
20:40:55|0.0027822
20:40:56|0.0027824
20:40:57|0.0027824
20:40:57|0.0027837
20:40:58|0.0027837
20:40:59|0.0027839
20:41:00|0.0027839
20:41:01|0.0027835
20:41:02|0.0027825
20:41:02|0.0027825
20:41:03|0.0027825
20:41:04|0.0027825
20:41:04|0.0027817
20:41:05|0.0027817
20:41:05|0.0027817
20:41:06|0.0027817
20:41:06|0.0027817
20:41:07|0.0027817
20:41:07|0.0027817
20:41:08|0.0027827
20:41:09|0.0027822
20:41:09|0.0027822
20:41:10|0.0027822
20:41:11|0.0027822
20:41:12|0.0027825
20:41:13|0.0027812
20:41:13|0.0027812
20:41:14|0.0027812
20:41:15|0.0027812
20:41:16|0.0027812
20:41:16|0.0027812
20:41:17|0.0027812
20:41:17|0.0027812
20:41:18|0.0027812
20:41:19|0.0027812
20:41:20|0.0027812
20:41:20|0.0027812
20:41:21|0.0027812
20:41:21|0.0027812
20:41:22|0.0027812
20:41:22|0.0027812
20:41:23|0.0027812
20:41:24|0.0027812
20:41:25|0.0027812
20:41:26|0.0027812
20:41:26|0.0027799
20:41:26|0.0027799
20:41:27|0.0027799
20:41:28|0.0027799
20:41:29|0.0027799
20:41:29|0.0027799
20:41:30|0.00278
20:41:31|0.002779
20:41:32|0.002779
20:41:32|0.002781
20:41:33|0.002781
20:41:34|0.0027807
20:41:35|0.0027807
20:41:35|0.0027807
20:41:37|0.0027807
20:41:37|0.0027795
20:41:38|0.0027795
20:41:39|0.0027795
20:41:39|0.0027811
20:41:40|0.0027811
20:41:40|0.0027811
20:41:41|0.0027811
20:41:42|0.0027811
20:41:42|0.0027811
20:41:43|0.0027811
20:41:43|0.0027811
20:41:45|0.0027811
20:41:45|0.0027811
20:41:46|0.0027787
20:41:47|0.0027795
20:41:47|0.0027795
20:41:48|0.0027795
20:41:49|0.0027795
20:41:49|0.0027795
20:41:50|0.0027795
20:41:51|0.0027789
20:41:51|0.0027789
20:41:52|0.0027789
20:41:53|0.0027784
20:41:54|0.0027784
20:41:54|0.0027784
20:41:54|0.0027784
20:41:55|0.0027784
20:41:55|0.0027781
20:41:56|0.0027781
20:41:56|0.0027781
20:41:57|0.0027781
20:41:57|0.0027781
20:41:59|0.0027771
20:42:00|0.0027771
20:42:00|0.0027771
20:42:01|0.0027771
20:42:01|0.0027771
20:42:02|0.0027771
20:42:03|0.0027771
20:42:03|0.0027771
20:42:04|0.0027771
20:42:05|0.0027771
20:42:05|0.0027771
20:42:06|0.0027782
20:42:07|0.0027782
20:42:07|0.0027764
20:42:08|0.0027764
20:42:09|0.0027764
20:42:09|0.0027764
20:42:10|0.0027778
20:42:10|0.0027778
20:42:11|0.0027778
20:42:11|0.0027778
20:42:13|0.0027769
20:42:13|0.0027769
20:42:14|0.0027769
20:42:14|0.0027769
20:42:15|0.0027769
20:42:15|0.0027753
20:42:16|0.0027753
20:42:17|0.0027753
20:42:18|0.0027766
20:42:18|0.0027766
20:42:19|0.0027766
20:42:20|0.002775
20:42:20|0.002775
20:42:21|0.002775
20:42:21|0.002775
20:42:22|0.002775
20:42:22|0.002775
20:42:23|0.002775
20:42:23|0.002775
20:42:24|0.002775
20:42:25|0.002775
20:42:26|0.0027773
20:42:26|0.0027773
20:42:27|0.0027782
20:42:27|0.0027782
20:42:29|0.0027785
20:42:29|0.0027787
20:42:30|0.0027787
20:42:31|0.0027769
20:42:32|0.0027777
20:42:33|0.0027777
20:42:33|0.0027744
20:42:34|0.0027769
20:42:35|0.0027769
20:42:36|0.0027769
20:42:36|0.0027769
20:42:37|0.0027769
20:42:38|0.0027769
20:42:38|0.0027769
20:42:38|0.0027769
20:42:39|0.0027769
20:42:40|0.0027751
20:42:40|0.0027751
20:42:41|0.0027751
20:42:42|0.0027751
20:42:42|0.0027763
20:42:43|0.0027743
20:42:43|0.0027743
20:42:44|0.0027743
20:42:45|0.0027759
20:42:46|0.0027759
20:42:47|0.0027759
20:42:47|0.0027759
20:42:48|0.0027759
20:42:48|0.0027759
20:42:49|0.0027759
20:42:49|0.0027744
20:42:50|0.0027744
20:42:51|0.0027759
20:42:52|0.0027759
20:42:53|0.0027759
20:42:53|0.0027763
20:42:54|0.0027763
20:42:54|0.0027771
20:42:55|0.0027771
20:42:55|0.0027771
20:42:56|0.0027786
20:42:57|0.0027786
20:42:57|0.0027786
20:42:58|0.0027786
20:42:58|0.0027786
20:42:59|0.0027786
20:43:00|0.0027786
20:43:00|0.0027786
20:43:01|0.0027775
20:43:02|0.0027775
20:43:02|0.0027775
20:43:04|0.0027775
20:43:04|0.0027775
20:43:04|0.0027775
20:43:05|0.0027775
20:43:06|0.0027775
20:43:07|0.0027775
20:43:08|0.0027775
20:43:08|0.0027775
20:43:08|0.0027767
20:43:09|0.0027767
20:43:10|0.0027767
20:43:10|0.0027767
20:43:11|0.0027767
20:43:11|0.0027767
20:43:12|0.0027767
20:43:12|0.0027774
20:43:13|0.0027774
20:43:14|0.0027777
20:43:14|0.0027777
20:43:15|0.0027777
20:43:16|0.0027777
20:43:18|0.0027785
20:43:18|0.0027785
20:43:19|0.0027785
20:43:20|0.0027786
20:43:20|0.0027786
20:43:21|0.0027786
20:43:21|0.0027792
20:43:22|0.0027792
20:43:23|0.0027792
20:43:24|0.0027792
20:43:24|0.0027792
20:43:25|0.0027792
20:43:25|0.0027792
20:43:26|0.0027792
20:43:26|0.0027792
20:43:26|0.0027792
20:43:27|0.0027792
20:43:28|0.0027792
20:43:28|0.0027792
20:43:29|0.0027792
20:43:30|0.0027792
20:43:31|0.0027792
20:43:31|0.0027792
20:43:32|0.0027788
20:43:33|0.0027788
20:43:34|0.0027788
20:43:35|0.0027788
20:43:35|0.0027788
20:43:35|0.0027788
20:43:36|0.0027788
20:43:36|0.0027788
20:43:37|0.0027762
20:43:38|0.0027762
20:43:38|0.0027762
20:43:39|0.0027783
20:43:40|0.0027783
20:43:40|0.0027783
20:43:41|0.0027793
20:43:41|0.0027793
20:43:42|0.0027793
20:43:42|0.002778
20:43:43|0.0027788
20:43:43|0.0027788
20:43:44|0.0027788
20:43:45|0.0027788
20:43:45|0.0027788
20:43:46|0.0027788
20:43:47|0.0027788
20:43:48|0.0027788
20:43:49|0.0027788
20:43:49|0.0027788
20:43:50|0.0027788
20:43:50|0.0027788
20:43:52|0.0027793
20:43:52|0.0027793
20:43:53|0.0027793
20:43:53|0.0027793
20:43:54|0.0027793
20:43:55|0.0027793
20:43:56|0.0027787
20:43:56|0.0027787
20:43:57|0.0027787
20:43:58|0.0027787
20:43:58|0.0027787
20:43:59|0.0027787
20:44:00|0.0027787
20:44:01|0.0027787
20:44:01|0.0027783
20:44:02|0.0027783
20:44:03|0.0027783
20:44:03|0.0027783
20:44:04|0.0027783
20:44:05|0.0027783
20:44:05|0.0027783
20:44:06|0.0027783
20:44:07|0.0027783
20:44:07|0.0027783
20:44:08|0.0027783
20:44:09|0.0027773
20:44:09|0.0027773
20:44:10|0.0027773
20:44:10|0.0027794
20:44:11|0.0027794
20:44:12|0.0027794
20:44:13|0.0027794
20:44:13|0.0027794
20:44:14|0.0027794
20:44:14|0.0027794
20:44:15|0.0027794
20:44:16|0.0027794
20:44:17|0.0027794
20:44:18|0.0027794
20:44:19|0.0027801
20:44:20|0.0027801
20:44:21|0.0027783
20:44:21|0.0027783
20:44:22|0.0027783
20:44:22|0.0027783
20:44:23|0.0027783
20:44:24|0.0027783
20:44:25|0.0027783
20:44:25|0.0027783
20:44:26|0.0027783
20:44:26|0.0027783
20:44:27|0.0027783
20:44:28|0.0027807
20:44:28|0.0027807
20:44:29|0.0027807
20:44:29|0.0027793
20:44:30|0.0027793
20:44:30|0.0027793
20:44:31|0.0027779
20:44:31|0.0027779
20:44:32|0.0027779
20:44:33|0.0027779
20:44:33|0.0027779
20:44:34|0.0027779
20:44:35|0.00278
20:44:35|0.00278
20:44:36|0.00278
20:44:36|0.00278
20:44:37|0.00278
20:44:37|0.00278
20:44:38|0.00278
20:44:38|0.00278
20:44:39|0.00278
20:44:40|0.00278
20:44:41|0.00278
20:44:42|0.0027797
20:44:42|0.0027797
20:44:42|0.0027797
20:44:43|0.0027797
20:44:44|0.0027794
20:44:45|0.0027794
20:44:46|0.0027794
20:44:47|0.0027783
20:44:48|0.0027783
20:44:49|0.0027783
20:44:49|0.0027783
20:44:50|0.0027765
20:44:51|0.0027761
20:44:51|0.0027761
20:44:53|0.0027761
20:44:54|0.0027769
20:44:55|0.0027769
20:44:56|0.0027769
20:44:56|0.0027769
20:44:57|0.0027769
20:44:57|0.0027769
20:44:58|0.0027769
20:44:59|0.0027769
20:45:00|0.002778
20:45:01|0.0027766
20:45:02|0.0027766
20:45:03|0.0027784
20:45:04|0.0027782
20:45:05|0.0027782
20:45:06|0.0027782
20:45:06|0.0027782
20:45:07|0.0027782
20:45:07|0.0027782
20:45:08|0.0027782
20:45:09|0.0027782
20:45:10|0.0027769
20:45:10|0.0027769
20:45:11|0.0027769
20:45:11|0.0027766
20:45:12|0.0027766
20:45:12|0.0027766
20:45:12|0.0027766
20:45:13|0.0027766
20:45:13|0.0027766
20:45:14|0.0027766
20:45:15|0.0027766
20:45:15|0.0027771
20:45:16|0.0027771
20:45:17|0.0027771
20:45:18|0.0027784
20:45:19|0.0027784
20:45:20|0.0027784
20:45:20|0.0027784
20:45:21|0.0027784
20:45:22|0.0027784
20:45:23|0.0027785
20:45:23|0.0027785
20:45:24|0.0027785
20:45:24|0.0027785
20:45:25|0.0027785
20:45:26|0.0027809
20:45:26|0.0027809
20:45:26|0.0027809
20:45:28|0.0027809
20:45:29|0.0027809
20:45:30|0.0027809
20:45:31|0.0027809
20:45:31|0.0027809
20:45:32|0.0027809
20:45:32|0.0027809
20:45:33|0.0027809
20:45:33|0.0027809
20:45:34|0.0027809
20:45:34|0.0027809
20:45:35|0.0027809
20:45:35|0.0027809
20:45:35|0.0027809
20:45:36|0.0027809
20:45:36|0.0027809
20:45:37|0.0027809
20:45:38|0.0027809
20:45:38|0.0027809
20:45:38|0.0027809
20:45:39|0.0027809
20:45:39|0.0027809
20:45:40|0.0027808
20:45:40|0.0027808
20:45:40|0.0027808
20:45:41|0.0027808
20:45:41|0.0027808
20:45:43|0.0027808
20:45:43|0.0027808
20:45:44|0.0027808
20:45:44|0.0027808
20:45:45|0.0027808
20:45:45|0.0027808
20:45:46|0.0027808
20:45:46|0.0027808
20:45:47|0.0027808
20:45:47|0.0027808
20:45:48|0.0027808
20:45:48|0.0027809
20:45:48|0.0027809
20:45:49|0.0027806
20:45:50|0.0027806
20:45:50|0.0027806
20:45:51|0.0027806
20:45:51|0.0027806
20:45:52|0.0027806
20:45:52|0.0027817
20:45:53|0.0027817
20:45:54|0.0027817
20:45:55|0.0027817
20:45:56|0.0027817
20:45:57|0.0027817
20:45:57|0.0027817
20:45:57|0.0027817
20:45:58|0.0027817
20:45:58|0.0027817
20:45:59|0.0027817
20:45:59|0.0027817
20:46:00|0.0027815
20:46:01|0.0027817
20:46:01|0.0027813
20:46:02|0.0027813
20:46:02|0.0027813
20:46:03|0.0027813
20:46:04|0.0027833
20:46:05|0.0027829
20:46:05|0.0027829
20:46:06|0.0027829
20:46:06|0.0027829
20:46:07|0.0027829
20:46:08|0.0027824
20:46:08|0.0027817
20:46:09|0.0027817
20:46:09|0.0027817
20:46:10|0.0027817
20:46:11|0.0027817
20:46:11|0.0027817
20:46:12|0.0027817
20:46:13|0.0027809
20:46:13|0.0027809
20:46:14|0.0027809
20:46:14|0.0027809
20:46:15|0.0027809
20:46:15|0.0027809
20:46:16|0.0027809
20:46:16|0.0027809
20:46:17|0.00278
20:46:17|0.00278
20:46:19|0.00278
20:46:20|0.0027807
20:46:21|0.0027807
20:46:21|0.0027807
20:46:22|0.0027807
20:46:22|0.0027807
20:46:23|0.0027807
20:46:24|0.0027782
20:46:24|0.0027783
20:46:25|0.0027776
20:46:26|0.0027776
20:46:26|0.0027776
20:46:27|0.0027768
20:46:28|0.0027768
20:46:29|0.0027768
20:46:30|0.0027764
20:46:30|0.0027764
20:46:31|0.0027764
20:46:32|0.0027764
20:46:33|0.0027764
20:46:34|0.0027764
20:46:34|0.0027764
20:46:35|0.0027764
20:46:35|0.0027764
20:46:37|0.0027764
20:46:37|0.0027764
20:46:37|0.0027764
20:46:38|0.0027794
20:46:39|0.0027794
20:46:39|0.0027794
20:46:40|0.0027794
20:46:40|0.0027794
20:46:41|0.0027794
20:46:41|0.0027794
20:46:42|0.0027794
20:46:42|0.0027794
20:46:43|0.0027794
20:46:43|0.0027794
20:46:44|0.0027794
20:46:44|0.0027794
20:46:44|0.0027794
20:46:45|0.0027794
20:46:45|0.0027794
20:46:46|0.0027794
20:46:46|0.0027794
20:46:47|0.0027795
20:46:47|0.0027795
20:46:47|0.0027795
20:46:48|0.0027795
20:46:48|0.0027795
20:46:49|0.0027795
20:46:49|0.0027795
20:46:50|0.0027795
20:46:50|0.0027795
20:46:51|0.002777
20:46:52|0.0027767
20:46:53|0.0027767
20:46:54|0.0027767
20:46:55|0.0027767
20:46:55|0.0027767
20:46:57|0.0027767
20:46:57|0.0027752
20:46:58|0.0027752
20:47:00|0.0027752
20:47:00|0.0027753
20:47:01|0.0027752
20:47:02|0.0027753
20:47:03|0.0027753
20:47:03|0.0027753
20:47:04|0.0027753
20:47:05|0.0027753
20:47:05|0.0027753
20:47:06|0.0027753
20:47:06|0.0027753
20:47:07|0.0027753
20:47:08|0.0027753
20:47:09|0.0027753
20:47:09|0.0027753
20:47:10|0.0027753
20:47:10|0.0027753
20:47:11|0.0027753
20:47:11|0.0027753
20:47:12|0.0027753
20:47:13|0.0027753
20:47:13|0.002777
20:47:14|0.002777
20:47:15|0.002777
20:47:15|0.002777
20:47:16|0.002777
20:47:16|0.002777
20:47:17|0.002777
20:47:18|0.002777
20:47:18|0.002777
20:47:19|0.002777
20:47:19|0.002777
20:47:20|0.002777
20:47:21|0.002777
20:47:22|0.002777
20:47:22|0.002777
20:47:23|0.002777
20:47:24|0.002777
20:47:25|0.002777
20:47:26|0.002777
20:47:26|0.002777
20:47:26|0.002777
20:47:27|0.002777
20:47:27|0.002777
20:47:28|0.002777
20:47:29|0.002777
20:47:30|0.0027788
20:47:31|0.0027788
20:47:31|0.0027788
20:47:33|0.0027788
20:47:33|0.0027788
20:47:34|0.0027788
20:47:35|0.0027793
20:47:36|0.0027793
20:47:37|0.0027793
20:47:37|0.0027793
20:47:38|0.0027786
20:47:38|0.0027786
20:47:39|0.0027786
20:47:40|0.0027786
20:47:40|0.0027787
20:47:41|0.0027787
20:47:41|0.0027787
20:47:42|0.0027787
20:47:42|0.0027787
20:47:43|0.0027787
20:47:43|0.0027787
20:47:43|0.0027787
20:47:44|0.0027787
20:47:44|0.0027787
20:47:45|0.0027787
20:47:45|0.0027787
20:47:46|0.0027787
20:47:47|0.0027787
20:47:47|0.0027787
20:47:48|0.0027787
20:47:49|0.0027787
20:47:49|0.0027787
20:47:50|0.0027787
20:47:51|0.0027787
20:47:51|0.0027787
20:47:52|0.0027787
20:47:52|0.0027787
20:47:52|0.0027787
20:47:53|0.0027787
20:47:54|0.0027787
20:47:54|0.0027787
20:47:55|0.0027787
20:47:56|0.0027787
20:47:57|0.0027797
20:47:58|0.0027798
20:47:58|0.0027798
20:47:59|0.0027798
20:48:01|0.0027805
20:48:02|0.0027805
20:48:02|0.0027805
20:48:04|0.0027805
20:48:04|0.0027805
20:48:05|0.0027805
20:48:06|0.0027803
20:48:06|0.0027803
20:48:07|0.0027803
20:48:07|0.0027803
20:48:08|0.0027803
20:48:08|0.0027783
20:48:09|0.0027783
20:48:10|0.0027783
20:48:10|0.0027783
20:48:11|0.0027783
20:48:12|0.0027783
20:48:13|0.0027794
20:48:14|0.0027794
20:48:14|0.0027819
20:48:15|0.0027813
20:48:15|0.0027821
20:48:16|0.0027821
20:48:16|0.0027821
20:48:17|0.0027821
20:48:18|0.0027821
20:48:18|0.0027821
20:48:18|0.0027821
20:48:19|0.0027821
20:48:20|0.0027821
20:48:21|0.0027821
20:48:22|0.0027821
20:48:23|0.0027821
20:48:23|0.0027821
20:48:25|0.0027821
20:48:25|0.0027822
20:48:26|0.0027822
20:48:26|0.0027822
20:48:27|0.0027822
20:48:27|0.0027838
20:48:28|0.0027838
20:48:29|0.0027838
20:48:30|0.0027825
20:48:31|0.0027825
20:48:33|0.0027832
20:48:33|0.0027834
20:48:34|0.0027834
20:48:35|0.0027842
20:48:36|0.0027842
20:48:37|0.0027844
20:48:38|0.0027844
20:48:39|0.0027844
20:48:39|0.0027844
20:48:40|0.0027868
20:48:41|0.0027868
20:48:42|0.0027865
20:48:43|0.0027865
20:48:43|0.0027865
20:48:45|0.0027857
20:48:45|0.0027857
20:48:45|0.0027857
20:48:46|0.0027857
20:48:46|0.0027853
20:48:47|0.0027853
20:48:48|0.0027865
20:48:48|0.0027865
20:48:49|0.0027865
20:48:50|0.0027865
20:48:50|0.002785
20:48:51|0.002785
20:48:52|0.002785
20:48:52|0.002785
20:48:52|0.002785
20:48:53|0.002785
20:48:53|0.0027852
20:48:54|0.0027852
20:48:54|0.0027852
20:48:55|0.0027852
20:48:56|0.0027852
20:48:57|0.0027852
20:48:57|0.0027852
20:48:58|0.0027852
20:48:58|0.0027852
20:48:59|0.0027863
20:49:00|0.0027869
20:49:01|0.0027869
20:49:01|0.0027885
20:49:02|0.0027885
20:49:02|0.0027876
20:49:03|0.0027876
20:49:04|0.0027876
20:49:05|0.0027886
20:49:05|0.0027883
20:49:06|0.0027883
20:49:06|0.0027883
20:49:06|0.0027883
20:49:07|0.0027883
20:49:07|0.0027883
20:49:08|0.0027883
20:49:08|0.0027883
20:49:09|0.0027883
20:49:10|0.0027886
20:49:11|0.0027886
20:49:11|0.0027886
20:49:12|0.0027867
20:49:12|0.0027867
20:49:13|0.0027867
20:49:13|0.0027867
20:49:14|0.0027867
20:49:14|0.0027867
20:49:15|0.0027867
20:49:16|0.0027867
20:49:16|0.0027871
20:49:17|0.0027867
20:49:17|0.0027867
20:49:17|0.0027867
20:49:18|0.0027867
20:49:18|0.0027867
20:49:19|0.0027867
20:49:19|0.0027864
20:49:20|0.0027864
20:49:20|0.0027864
20:49:21|0.0027864
20:49:22|0.0027864
20:49:23|0.0027864
20:49:24|0.0027864
20:49:24|0.0027875
20:49:26|0.0027875
20:49:26|0.0027875
20:49:27|0.0027875
20:49:28|0.0027875
20:49:28|0.0027883
20:49:29|0.0027883
20:49:30|0.0027883
20:49:30|0.0027883
20:49:31|0.0027883
20:49:32|0.0027883
20:49:33|0.0027883
20:49:33|0.0027883
20:49:34|0.0027883
20:49:35|0.0027883
20:49:36|0.0027883
20:49:37|0.0027883
20:49:38|0.0027878
20:49:38|0.0027878
20:49:39|0.0027878
20:49:40|0.0027878
20:49:40|0.0027861
20:49:41|0.0027861
20:49:41|0.0027861
20:49:43|0.0027861
20:49:43|0.0027882
20:49:44|0.0027882
20:49:45|0.0027882
20:49:46|0.0027882
20:49:46|0.0027882
20:49:47|0.0027874
20:49:48|0.0027874
20:49:48|0.0027874
20:49:49|0.0027874
20:49:49|0.0027874
20:49:50|0.0027874
20:49:51|0.0027878
20:49:52|0.0027878
20:49:52|0.0027878
20:49:53|0.0027878
20:49:54|0.0027878
20:49:54|0.0027878
20:49:54|0.0027878
20:49:55|0.0027878
20:49:55|0.0027878
20:49:56|0.0027881
20:49:56|0.0027881
20:49:57|0.0027881
20:49:58|0.0027881
20:49:59|0.0027881
20:50:00|0.0027881
20:50:01|0.0027881
20:50:02|0.0027881
20:50:03|0.0027881
20:50:03|0.0027881
20:50:05|0.0027891
20:50:06|0.0027871
20:50:07|0.0027871
20:50:07|0.0027871
20:50:08|0.0027871
20:50:09|0.0027871
20:50:10|0.0027876
20:50:11|0.0027876
20:50:12|0.0027876
20:50:12|0.0027876
20:50:13|0.0027876
20:50:14|0.0027886
20:50:15|0.0027886
20:50:15|0.0027886
20:50:16|0.0027886
20:50:17|0.0027886
20:50:17|0.0027886
20:50:18|0.0027886
20:50:18|0.0027896
20:50:19|0.0027896
20:50:19|0.0027896
20:50:20|0.002789
20:50:20|0.002789
20:50:21|0.002789
20:50:21|0.0027904
20:50:22|0.0027905
20:50:22|0.0027905
20:50:22|0.0027905
20:50:23|0.0027905
20:50:23|0.0027906
20:50:24|0.0027906
20:50:25|0.002791
20:50:25|0.0027901
20:50:27|0.0027901
20:50:27|0.0027901
20:50:28|0.0027908
20:50:28|0.0027908
20:50:29|0.0027908
20:50:30|0.0027916
20:50:30|0.0027916
20:50:31|0.0027916
20:50:32|0.0027916
20:50:33|0.0027916
20:50:33|0.0027916
20:50:34|0.0027916
20:50:35|0.0027916
20:50:35|0.0027916
20:50:36|0.0027917
20:50:37|0.0027917
20:50:38|0.0027917
20:50:39|0.0027917
20:50:39|0.0027917
20:50:40|0.0027917
20:50:40|0.0027917
20:50:41|0.0027917
20:50:42|0.0027917
20:50:43|0.0027917
20:50:43|0.0027917
20:50:44|0.0027917
20:50:45|0.0027917
20:50:46|0.0027917
20:50:46|0.0027896
20:50:47|0.0027899
20:50:47|0.0027899
20:50:49|0.0027899
20:50:49|0.0027899
20:50:50|0.0027905
20:50:51|0.0027905
20:50:51|0.0027905
20:50:52|0.0027905
20:50:53|0.0027905
20:50:53|0.0027905
20:50:54|0.0027905
20:50:54|0.0027905
20:50:54|0.0027905
20:50:55|0.0027905
20:50:55|0.0027905
20:50:56|0.0027905
20:50:57|0.0027905
20:50:57|0.0027905
20:50:58|0.0027905
20:50:59|0.0027905
20:50:59|0.0027905
20:51:00|0.0027905
20:51:01|0.0027905
20:51:02|0.0027905
20:51:02|0.0027905
20:51:02|0.0027905
20:51:03|0.0027905
20:51:04|0.0027905
20:51:04|0.0027905
20:51:05|0.00279
20:51:06|0.00279
20:51:07|0.00279
20:51:07|0.00279
20:51:09|0.00279
20:51:09|0.00279
20:51:10|0.00279
20:51:10|0.00279
20:51:11|0.00279
20:51:11|0.0027884
20:51:12|0.0027884
20:51:13|0.0027884
20:51:13|0.0027884
20:51:14|0.0027884
20:51:14|0.0027884
20:51:15|0.0027884
20:51:15|0.0027884
20:51:15|0.0027884
20:51:16|0.0027884
20:51:17|0.0027884
20:51:17|0.0027884
20:51:18|0.0027884
20:51:18|0.0027884
20:51:19|0.0027884
20:51:20|0.0027884
20:51:20|0.0027884
20:51:21|0.0027884
20:51:22|0.0027884
20:51:22|0.0027884
20:51:22|0.0027884
20:51:24|0.0027884
20:51:24|0.0027884
20:51:25|0.0027884
20:51:25|0.0027884
20:51:26|0.0027884
20:51:26|0.0027884
20:51:27|0.0027884
20:51:28|0.0027884
20:51:28|0.0027884
20:51:29|0.0027884
20:51:30|0.0027884
20:51:31|0.0027884
20:51:32|0.0027884
20:51:33|0.0027884
20:51:33|0.0027884
20:51:34|0.0027884
20:51:34|0.0027884
20:51:35|0.0027884
20:51:36|0.0027884
20:51:37|0.0027912
20:51:38|0.0027912
20:51:38|0.0027912
20:51:39|0.0027912
20:51:40|0.0027912
20:51:40|0.0027912
20:51:41|0.0027912
20:51:42|0.0027912
20:51:43|0.0027912
20:51:43|0.0027912
20:51:44|0.0027912
20:51:45|0.0027912
20:51:45|0.0027912
20:51:46|0.0027908
20:51:47|0.0027908
20:51:47|0.0027908
20:51:47|0.0027908
20:51:48|0.0027908
20:51:49|0.0027908
20:51:49|0.0027908
20:51:50|0.0027904
20:51:51|0.0027904
20:51:52|0.0027904
20:51:52|0.0027904
20:51:53|0.0027904
20:51:53|0.0027904
20:51:54|0.0027904
20:51:54|0.0027904
20:51:55|0.0027904
20:51:56|0.0027904
20:51:57|0.0027904
20:51:57|0.0027904
20:51:58|0.0027904
20:51:59|0.0027904
20:51:59|0.0027904
20:52:00|0.0027927
20:52:01|0.0027927
20:52:02|0.0027927
20:52:02|0.0027927
20:52:03|0.0027927
20:52:03|0.0027927
20:52:04|0.0027927
20:52:04|0.0027928
20:52:05|0.0027928
20:52:06|0.0027928
20:52:07|0.0027933
20:52:07|0.002794
20:52:08|0.0027949
20:52:09|0.0027935
20:52:10|0.0027934
20:52:10|0.0027934
20:52:11|0.0027912
20:52:11|0.0027912
20:52:12|0.0027912
20:52:13|0.0027912
20:52:14|0.0027912
20:52:16|0.0027912
20:52:16|0.0027912
20:52:17|0.0027912
20:52:18|0.0027912
20:52:18|0.0027907
20:52:19|0.0027907
20:52:20|0.0027907
20:52:21|0.0027921
20:52:21|0.0027921
20:52:22|0.0027921
20:52:22|0.0027921
20:52:22|0.0027921
20:52:23|0.0027921
20:52:24|0.0027892
20:52:25|0.0027888
20:52:26|0.0027888
20:52:27|0.0027885
20:52:28|0.0027885
20:52:29|0.0027885
20:52:30|0.0027885
20:52:31|0.0027885
20:52:31|0.0027882
20:52:32|0.0027882
20:52:32|0.0027885
20:52:33|0.0027885
20:52:34|0.0027886
20:52:34|0.0027886
20:52:35|0.0027886
20:52:36|0.002789
20:52:37|0.002789
20:52:37|0.002789
20:52:38|0.002789
20:52:38|0.0027897
20:52:39|0.0027898
20:52:40|0.0027889
20:52:40|0.0027889
20:52:41|0.0027889
20:52:41|0.0027889
20:52:42|0.0027889
20:52:43|0.0027881
20:52:43|0.0027881
20:52:44|0.0027881
20:52:45|0.0027891
20:52:45|0.0027891
20:52:46|0.0027891
20:52:47|0.0027891
20:52:47|0.0027898
20:52:48|0.0027898
20:52:48|0.0027898
20:52:49|0.0027898
20:52:49|0.0027898
20:52:50|0.0027898
20:52:51|0.0027898
20:52:51|0.0027898
20:52:52|0.0027898
20:52:54|0.0027898
20:52:54|0.0027898
20:52:54|0.0027898
20:52:55|0.0027898
20:52:56|0.0027898
20:52:57|0.0027898
20:52:58|0.0027898
20:52:59|0.0027883
20:52:59|0.0027883
20:52:59|0.0027883
20:53:00|0.0027883
20:53:00|0.0027883
20:53:01|0.0027883
20:53:02|0.0027883
20:53:03|0.0027883
20:53:04|0.0027883
20:53:04|0.0027878
20:53:05|0.0027878
20:53:05|0.002786
20:53:06|0.002786
20:53:07|0.002786
20:53:07|0.002786
20:53:08|0.002786
20:53:08|0.002786
20:53:09|0.002786
20:53:10|0.002786
20:53:10|0.0027867
20:53:11|0.0027867
20:53:11|0.0027867
20:53:12|0.0027867
20:53:13|0.0027867
20:53:13|0.0027867
20:53:14|0.0027867
20:53:15|0.0027867
20:53:15|0.0027858
20:53:16|0.0027858
20:53:17|0.0027857
20:53:18|0.0027857
20:53:18|0.0027861
20:53:18|0.0027861
20:53:19|0.0027861
20:53:19|0.0027861
20:53:20|0.0027861
20:53:20|0.0027824
20:53:21|0.0027824
20:53:21|0.0027824
20:53:22|0.0027824
20:53:22|0.0027824
20:53:23|0.0027824
20:53:23|0.0027824
20:53:23|0.0027824
20:53:24|0.0027824
20:53:25|0.002784
20:53:26|0.002784
20:53:27|0.002784
20:53:28|0.002784
20:53:28|0.002784
20:53:29|0.002784
20:53:30|0.002784
20:53:31|0.002784
20:53:32|0.002784
20:53:32|0.002784
20:53:33|0.0027847
20:53:34|0.0027847
20:53:35|0.0027847
20:53:35|0.0027847
20:53:36|0.0027837
20:53:37|0.0027837
20:53:38|0.002785
20:53:39|0.002785
20:53:39|0.002785
20:53:41|0.002785
20:53:41|0.0027842
20:53:42|0.002784
20:53:42|0.002784
20:53:44|0.0027835
20:53:45|0.0027835
20:53:45|0.0027835
20:53:46|0.0027835
20:53:47|0.0027835
20:53:47|0.0027835
20:53:48|0.0027835
20:53:49|0.0027829
20:53:49|0.0027829
20:53:50|0.0027829
20:53:51|0.0027829
20:53:51|0.0027829
20:53:52|0.0027823
20:53:52|0.0027823
20:53:53|0.0027823
20:53:53|0.0027823
20:53:54|0.0027823
20:53:55|0.0027823
20:53:55|0.0027823
20:53:56|0.0027823
20:53:56|0.0027823
20:53:57|0.0027823
20:53:58|0.0027828
20:53:59|0.0027814
20:53:59|0.00278
20:54:00|0.0027778
20:54:01|0.0027792
20:54:02|0.0027792
20:54:02|0.0027792
20:54:03|0.0027792
20:54:04|0.0027792
20:54:05|0.0027792
20:54:05|0.0027792
20:54:06|0.0027817
20:54:07|0.0027817
20:54:08|0.0027817
20:54:08|0.0027817
20:54:09|0.0027817
20:54:10|0.0027817
20:54:10|0.0027817
20:54:12|0.0027817
20:54:12|0.0027842
20:54:13|0.0027842
20:54:14|0.0027842
20:54:14|0.002784
20:54:14|0.002784
20:54:15|0.0027839
20:54:16|0.0027839
20:54:17|0.0027839
20:54:17|0.0027839
20:54:17|0.0027839
20:54:18|0.0027839
20:54:18|0.0027823
20:54:19|0.0027823
20:54:19|0.0027823
20:54:20|0.0027823
20:54:21|0.0027823
20:54:21|0.0027814
20:54:22|0.0027814
20:54:22|0.0027814
20:54:23|0.0027814
20:54:23|0.0027805
20:54:24|0.0027805
20:54:24|0.0027805
20:54:26|0.0027815
20:54:26|0.0027815
20:54:28|0.0027815
20:54:29|0.0027815
20:54:30|0.0027803
20:54:31|0.0027803
20:54:31|0.0027803
20:54:32|0.0027803
20:54:33|0.0027815
20:54:34|0.0027815
20:54:35|0.0027804
20:54:35|0.0027804
20:54:36|0.0027816
20:54:37|0.0027816
20:54:37|0.0027816
20:54:38|0.0027816
20:54:38|0.0027816
20:54:39|0.0027822
20:54:40|0.0027822
20:54:40|0.0027822
20:54:41|0.0027822
20:54:41|0.0027822
20:54:42|0.002782
20:54:43|0.002782
20:54:44|0.002782
20:54:44|0.0027798
20:54:45|0.0027798
20:54:46|0.0027798
20:54:47|0.0027798
20:54:47|0.0027798
20:54:48|0.0027798
20:54:48|0.0027798
20:54:49|0.0027798
20:54:49|0.0027798
20:54:50|0.0027799
20:54:50|0.0027799
20:54:51|0.0027799
20:54:52|0.0027799
20:54:52|0.0027799
20:54:53|0.0027818
20:54:53|0.0027818
20:54:54|0.0027818
20:54:54|0.0027818
20:54:54|0.0027818
20:54:55|0.0027818
20:54:56|0.0027818
20:54:56|0.00278
20:54:57|0.00278
20:54:57|0.00278
20:54:58|0.00278
20:54:58|0.00278
20:54:59|0.00278
20:54:59|0.00278
20:55:00|0.00278
20:55:00|0.00278
20:55:01|0.00278
20:55:01|0.00278
20:55:02|0.00278
20:55:03|0.002782
20:55:03|0.002782
20:55:04|0.002782
20:55:04|0.002782
20:55:05|0.002782
20:55:05|0.002782
20:55:06|0.002782
20:55:06|0.002782
20:55:07|0.002782
20:55:08|0.002782
20:55:08|0.002782
20:55:08|0.002782
20:55:09|0.002782
20:55:10|0.002782
20:55:10|0.002782
20:55:11|0.002782
20:55:11|0.002782
20:55:11|0.002782
20:55:12|0.002782
20:55:12|0.002782
20:55:12|0.002782
20:55:13|0.002782
20:55:13|0.002782
20:55:14|0.0027809
20:55:15|0.0027796
20:55:15|0.0027796
20:55:16|0.0027796
20:55:16|0.0027796
20:55:17|0.0027796
20:55:17|0.0027796
20:55:18|0.0027796
20:55:19|0.0027796
20:55:20|0.0027776
20:55:21|0.0027776
20:55:22|0.0027791
20:55:22|0.0027792
20:55:23|0.0027792
20:55:24|0.0027792
20:55:24|0.0027792
20:55:25|0.0027792
20:55:25|0.0027792
20:55:26|0.0027805
20:55:27|0.0027781
20:55:27|0.0027781
20:55:29|0.0027793
20:55:30|0.0027791
20:55:31|0.0027791
20:55:32|0.0027791
20:55:33|0.00278
20:55:34|0.00278
20:55:34|0.00278
20:55:35|0.0027791
20:55:36|0.0027791
20:55:37|0.0027791
20:55:38|0.0027791
20:55:39|0.0027791
20:55:40|0.0027791
20:55:40|0.0027791
20:55:41|0.0027791
20:55:42|0.0027791
20:55:42|0.0027791
20:55:43|0.0027791
20:55:43|0.0027791
20:55:44|0.0027791
20:55:44|0.0027791
20:55:45|0.0027791
20:55:46|0.0027791
20:55:46|0.0027791
20:55:47|0.0027791
20:55:47|0.0027791
20:55:48|0.002779
20:55:48|0.002779
20:55:49|0.002779
20:55:50|0.002779
20:55:51|0.002779
20:55:51|0.0027793
20:55:52|0.0027793
20:55:53|0.0027793
20:55:54|0.0027793
20:55:54|0.0027793
20:55:55|0.0027793
20:55:55|0.0027793
20:55:56|0.0027793
20:55:56|0.0027793
20:55:57|0.0027793
20:55:57|0.0027793
20:55:58|0.0027793
20:55:58|0.0027793
20:55:59|0.0027793
20:56:00|0.0027793
20:56:01|0.0027793
20:56:01|0.0027793
20:56:02|0.0027788
20:56:03|0.0027795
20:56:03|0.0027795
20:56:03|0.0027795
20:56:04|0.0027795
20:56:04|0.0027795
20:56:05|0.0027795
20:56:06|0.0027795
20:56:07|0.00278
20:56:07|0.00278
20:56:08|0.00278
20:56:08|0.00278
20:56:10|0.0027795
20:56:11|0.0027802
20:56:11|0.0027802
20:56:12|0.0027802
20:56:12|0.0027809
20:56:13|0.0027809
20:56:14|0.0027809
20:56:14|0.0027809
20:56:15|0.0027805
20:56:15|0.0027805
20:56:16|0.0027805
20:56:16|0.0027805
20:56:17|0.0027805
20:56:17|0.0027805
20:56:18|0.0027805
20:56:19|0.0027805
20:56:19|0.0027805
20:56:20|0.0027805
20:56:21|0.0027805
20:56:21|0.0027805
20:56:22|0.0027805
20:56:23|0.0027805
20:56:23|0.0027805
20:56:24|0.0027805
20:56:25|0.0027805
20:56:25|0.002781
20:56:26|0.002781
20:56:27|0.002781
20:56:27|0.002781
20:56:29|0.002781
20:56:29|0.002781
20:56:30|0.0027789
20:56:31|0.0027789
20:56:32|0.0027789
20:56:32|0.0027799
20:56:33|0.0027799
20:56:34|0.0027799
20:56:35|0.0027798
20:56:36|0.0027798
20:56:36|0.0027798
20:56:37|0.0027798
20:56:38|0.0027798
20:56:39|0.0027798
20:56:40|0.0027798
20:56:41|0.0027798
20:56:41|0.0027787
20:56:42|0.0027787
20:56:44|0.0027782
20:56:44|0.0027782
20:56:45|0.0027782
20:56:46|0.0027784
20:56:47|0.0027784
20:56:47|0.0027784
20:56:48|0.0027784
20:56:48|0.0027784
20:56:49|0.0027784
20:56:49|0.0027784
20:56:50|0.0027784
20:56:50|0.0027784
20:56:51|0.0027784
20:56:52|0.0027784
20:56:52|0.0027785
20:56:53|0.0027785
20:56:54|0.002778
20:56:54|0.002778
20:56:55|0.002778
20:56:56|0.002778
20:56:56|0.002778
20:56:57|0.002778
20:56:58|0.0027785
20:56:59|0.0027785
20:57:01|0.0027785
20:57:01|0.0027785
20:57:02|0.0027783
20:57:02|0.0027783
20:57:03|0.0027783
20:57:03|0.0027783
20:57:04|0.0027783
20:57:04|0.0027787
20:57:05|0.0027793
20:57:05|0.0027775
20:57:06|0.0027775
20:57:06|0.0027789
20:57:07|0.0027787
20:57:07|0.0027785
20:57:08|0.0027785
20:57:09|0.0027785
20:57:09|0.0027785
20:57:10|0.0027795
20:57:11|0.0027795
20:57:12|0.0027795
20:57:12|0.0027799
20:57:13|0.0027799
20:57:13|0.0027799
20:57:13|0.0027799
20:57:14|0.0027799
20:57:14|0.0027799
20:57:15|0.0027797
20:57:15|0.0027797
20:57:16|0.0027797
20:57:16|0.0027797
20:57:17|0.0027796
20:57:18|0.0027796
20:57:18|0.0027796
20:57:19|0.0027796
20:57:20|0.0027796
20:57:20|0.0027796
20:57:21|0.0027796
20:57:22|0.0027796
20:57:22|0.0027796
20:57:23|0.0027796
20:57:23|0.0027796
20:57:24|0.0027796
20:57:25|0.0027797
20:57:26|0.0027797
20:57:27|0.0027797
20:57:27|0.0027797
20:57:28|0.0027797
20:57:28|0.0027797
20:57:29|0.0027797
20:57:30|0.002777
20:57:31|0.002777
20:57:32|0.002777
20:57:32|0.0027783
20:57:33|0.0027783
20:57:34|0.0027783
20:57:34|0.0027783
20:57:35|0.0027783
20:57:36|0.0027783
20:57:37|0.0027783
20:57:38|0.0027783
20:57:39|0.0027783
20:57:40|0.0027758
20:57:41|0.0027772
20:57:41|0.0027772
20:57:42|0.0027774
20:57:43|0.0027774
20:57:43|0.0027774
20:57:44|0.0027774
20:57:45|0.0027774
20:57:45|0.0027774
20:57:46|0.0027774
20:57:46|0.0027774
20:57:47|0.0027774
20:57:47|0.0027774
20:57:48|0.0027774
20:57:49|0.0027774
20:57:49|0.0027774
20:57:50|0.0027799
20:57:51|0.0027785
20:57:51|0.0027785
20:57:52|0.0027785
20:57:52|0.0027785
20:57:53|0.0027785
20:57:54|0.00278
20:57:54|0.00278
20:57:55|0.00278
20:57:55|0.00278
20:57:56|0.00278
20:57:56|0.0027781
20:57:57|0.0027798
20:57:58|0.0027798
20:57:58|0.0027798
20:57:59|0.0027798
20:57:59|0.0027798
20:58:00|0.0027798
20:58:01|0.0027798
20:58:02|0.0027798
20:58:03|0.0027798
20:58:03|0.0027798
20:58:04|0.0027791
20:58:05|0.0027787
20:58:06|0.0027783
20:58:07|0.0027783
20:58:08|0.0027783
20:58:09|0.0027783
20:58:10|0.0027783
20:58:10|0.0027785
20:58:11|0.0027785
20:58:12|0.0027785
20:58:12|0.0027785
20:58:13|0.0027785
20:58:13|0.0027785
20:58:14|0.0027785
20:58:14|0.0027785
20:58:15|0.0027793
20:58:15|0.0027793
20:58:16|0.0027793
20:58:17|0.0027793
20:58:18|0.0027793
20:58:18|0.0027793
20:58:19|0.0027793
20:58:20|0.0027793
20:58:21|0.0027793
20:58:22|0.0027782
20:58:23|0.0027782
20:58:23|0.0027782
20:58:24|0.0027782
20:58:25|0.0027782
20:58:26|0.0027782
20:58:26|0.0027782
20:58:27|0.0027796
20:58:27|0.0027796
20:58:29|0.0027796
20:58:29|0.0027797
20:58:30|0.0027795
20:58:30|0.0027795
20:58:31|0.0027795
20:58:32|0.0027795
20:58:33|0.0027795
20:58:33|0.0027795
20:58:34|0.0027779
20:58:34|0.0027779
20:58:35|0.0027792
20:58:36|0.0027792
20:58:37|0.0027775
20:58:37|0.0027791
20:58:38|0.0027791
20:58:39|0.0027791
20:58:40|0.0027791
20:58:41|0.0027791
20:58:41|0.0027789
20:58:42|0.0027789
20:58:43|0.0027789
20:58:43|0.0027789
20:58:44|0.0027789
20:58:45|0.0027789
20:58:45|0.0027774
20:58:46|0.0027774
20:58:47|0.0027774
20:58:47|0.0027774
20:58:48|0.0027774
20:58:48|0.0027774
20:58:49|0.0027774
20:58:50|0.0027774
20:58:50|0.0027779
20:58:51|0.0027779
20:58:52|0.0027779
20:58:52|0.002776
20:58:53|0.0027777
20:58:54|0.0027777
20:58:55|0.0027781
20:58:56|0.0027781
20:58:57|0.0027781
20:58:57|0.0027781
20:58:58|0.0027781
20:58:59|0.0027781
20:59:00|0.0027781
20:59:01|0.0027773
20:59:01|0.0027773
20:59:02|0.0027773
20:59:03|0.0027773
20:59:03|0.0027773
20:59:05|0.0027782
20:59:05|0.0027782
20:59:06|0.0027779
20:59:06|0.0027779
20:59:07|0.0027779
20:59:08|0.0027779
20:59:08|0.0027779
20:59:09|0.0027779
20:59:09|0.0027779
20:59:10|0.0027779
20:59:11|0.0027779
20:59:11|0.0027779
20:59:12|0.0027779
20:59:12|0.0027779
20:59:13|0.0027779
20:59:13|0.0027779
20:59:14|0.0027779
20:59:14|0.002777
20:59:15|0.002777
20:59:16|0.002777
20:59:16|0.002777
20:59:17|0.002777
20:59:17|0.002777
20:59:18|0.002777
20:59:18|0.0027765
20:59:18|0.0027765
20:59:20|0.0027749
20:59:21|0.0027753
20:59:21|0.0027759
20:59:23|0.0027759
20:59:23|0.0027759
20:59:24|0.0027761
20:59:25|0.0027761
20:59:26|0.0027761
20:59:28|0.0027761
20:59:28|0.0027761
20:59:29|0.0027761
20:59:30|0.0027759
20:59:31|0.0027746
20:59:31|0.0027746
20:59:32|0.0027746
20:59:33|0.0027746
20:59:34|0.0027762
20:59:35|0.0027764
20:59:36|0.0027748
20:59:37|0.0027738
20:59:38|0.0027758
20:59:39|0.0027758
20:59:39|0.0027747
20:59:40|0.0027747
20:59:41|0.002774
20:59:42|0.002774
20:59:42|0.002774
20:59:43|0.002774
20:59:44|0.0027738
20:59:44|0.0027738
20:59:45|0.0027736
20:59:45|0.0027736
20:59:46|0.0027736
20:59:47|0.0027736
20:59:47|0.0027736
20:59:48|0.0027736
20:59:49|0.002773
20:59:49|0.0027724
20:59:50|0.0027724
20:59:51|0.0027724
20:59:52|0.0027732
20:59:53|0.0027726
20:59:54|0.0027726
20:59:54|0.0027726
20:59:55|0.0027726
20:59:55|0.0027726
20:59:56|0.0027726
20:59:57|0.0027726
20:59:58|0.0027726
20:59:59|0.0027726
21:00:00|0.0027726
21:00:01|0.0027726
21:00:01|0.0027726
21:00:02|0.0027726
21:00:02|0.0027726
21:00:03|0.0027726
21:00:04|0.0027726
21:00:04|0.0027749
21:00:05|0.0027749
21:00:05|0.0027749
21:00:06|0.0027749
21:00:07|0.0027749
21:00:07|0.0027749
21:00:08|0.0027744
21:00:08|0.0027738
21:00:09|0.0027738
21:00:10|0.002775
21:00:11|0.002775
21:00:11|0.002775
21:00:12|0.002775
21:00:13|0.0027777
21:00:13|0.0027777
21:00:13|0.0027777
21:00:14|0.0027777
21:00:14|0.0027777
21:00:15|0.0027777
21:00:15|0.0027777
21:00:16|0.0027777
21:00:16|0.0027777
21:00:17|0.0027777
21:00:17|0.0027762
21:00:18|0.0027762
21:00:18|0.0027762
21:00:19|0.0027762
21:00:19|0.0027772
21:00:19|0.0027772
21:00:20|0.0027772
21:00:20|0.0027772
21:00:21|0.0027782
21:00:22|0.0027782
21:00:23|0.0027782
21:00:25|0.0027782
21:00:25|0.0027771
21:00:26|0.0027771
21:00:27|0.0027771
21:00:27|0.0027771
21:00:28|0.0027771
21:00:28|0.0027771
21:00:29|0.0027771
21:00:30|0.0027776
21:00:31|0.0027776
21:00:31|0.0027776
21:00:32|0.0027776
21:00:32|0.0027776
21:00:33|0.0027776
21:00:34|0.0027785
21:00:34|0.0027789
21:00:35|0.0027789
21:00:35|0.0027789
21:00:36|0.0027789
21:00:36|0.0027789
21:00:37|0.0027789
21:00:38|0.0027789
21:00:38|0.0027789
21:00:39|0.0027789
21:00:39|0.0027789
21:00:40|0.0027789
21:00:40|0.0027771
21:00:41|0.0027771
21:00:41|0.0027771
21:00:42|0.0027786
21:00:42|0.0027786
21:00:42|0.0027786
21:00:43|0.0027786
21:00:43|0.0027786
21:00:44|0.0027786
21:00:44|0.0027786
21:00:45|0.0027786
21:00:45|0.0027787
21:00:46|0.0027787
21:00:46|0.0027787
21:00:47|0.0027787
21:00:47|0.0027787
21:00:47|0.0027787
21:00:48|0.0027787
21:00:48|0.0027787
21:00:49|0.0027787
21:00:50|0.0027782
21:00:50|0.0027782
21:00:51|0.0027782
21:00:51|0.0027782
21:00:51|0.0027782
21:00:52|0.0027782
21:00:53|0.0027782
21:00:54|0.00278
21:00:54|0.00278
21:00:55|0.00278
21:00:55|0.0027797
21:00:56|0.0027797
21:00:56|0.0027797
21:00:56|0.0027797
21:00:57|0.0027797
21:00:57|0.0027797
21:00:58|0.0027797
21:00:58|0.0027797
21:00:59|0.0027797
21:01:00|0.0027797
21:01:01|0.0027797
21:01:02|0.0027797
21:01:02|0.0027797
21:01:03|0.0027797
21:01:04|0.0027788
21:01:04|0.0027788
21:01:05|0.0027788
21:01:05|0.0027788
21:01:06|0.0027771
21:01:07|0.0027771
21:01:08|0.0027771
21:01:08|0.0027771
21:01:09|0.0027771
21:01:10|0.0027771
21:01:11|0.0027799
21:01:11|0.0027799
21:01:12|0.0027799
21:01:12|0.0027787
21:01:13|0.0027787
21:01:14|0.0027787
21:01:14|0.0027787
21:01:15|0.0027787
21:01:16|0.0027787
21:01:16|0.0027787
21:01:17|0.0027787
21:01:18|0.0027787
21:01:18|0.0027787
21:01:19|0.0027787
21:01:20|0.0027787
21:01:20|0.0027787
21:01:21|0.0027787
21:01:21|0.0027759
21:01:22|0.0027759
21:01:23|0.0027759
21:01:24|0.0027759
21:01:25|0.0027759
21:01:26|0.0027759
21:01:26|0.0027759
21:01:27|0.0027759
21:01:28|0.0027771
21:01:29|0.0027771
21:01:30|0.0027757
21:01:30|0.0027754
21:01:31|0.0027754
21:01:31|0.0027754
21:01:32|0.0027754
21:01:33|0.0027754
21:01:33|0.0027754
21:01:34|0.0027754
21:01:34|0.0027754
21:01:35|0.0027754
21:01:35|0.0027754
21:01:36|0.0027754
21:01:37|0.0027754
21:01:38|0.0027754
21:01:38|0.0027754
21:01:39|0.0027764
21:01:39|0.0027761
21:01:40|0.0027761
21:01:41|0.0027761
21:01:42|0.0027761
21:01:43|0.0027761
21:01:43|0.0027761
21:01:44|0.0027761
21:01:44|0.0027761
21:01:45|0.0027761
21:01:45|0.0027761
21:01:46|0.0027761
21:01:47|0.0027753
21:01:48|0.0027753
21:01:48|0.0027753
21:01:49|0.0027753
21:01:49|0.002772
21:01:50|0.002772
21:01:51|0.0027735
21:01:51|0.0027735
21:01:52|0.0027735
21:01:52|0.0027735
21:01:53|0.0027735
21:01:54|0.0027735
21:01:55|0.0027735
21:01:55|0.0027735
21:01:56|0.0027735
21:01:57|0.0027735
21:01:57|0.0027735
21:01:58|0.0027752
21:01:59|0.0027752
21:01:59|0.0027752
21:02:00|0.0027752
21:02:01|0.0027752
21:02:01|0.0027752
21:02:02|0.0027752
21:02:02|0.0027752
21:02:04|0.0027752
21:02:05|0.0027752
21:02:05|0.0027752
21:02:06|0.0027752
21:02:07|0.002776
21:02:07|0.002776
21:02:08|0.002776
21:02:09|0.002776
21:02:10|0.002776
21:02:11|0.002776
21:02:11|0.002776
21:02:12|0.002776
21:02:13|0.002776
21:02:14|0.002776
21:02:14|0.0027768
21:02:15|0.0027768
21:02:16|0.0027768
21:02:16|0.0027768
21:02:17|0.0027768
21:02:18|0.0027768
21:02:18|0.0027768
21:02:18|0.0027763
21:02:19|0.0027763
21:02:19|0.0027763
21:02:20|0.0027752
21:02:21|0.0027752
21:02:21|0.0027752
21:02:22|0.0027752
21:02:22|0.0027752
21:02:23|0.0027752
21:02:24|0.0027752
21:02:25|0.0027752
21:02:25|0.0027752
21:02:27|0.0027752
21:02:28|0.0027752
21:02:28|0.0027758
21:02:29|0.0027758
21:02:30|0.0027733
21:02:31|0.002773
21:02:32|0.002773
21:02:32|0.0027728
21:02:33|0.0027735
21:02:34|0.0027735
21:02:35|0.0027735
21:02:36|0.0027735
21:02:37|0.0027735
21:02:38|0.0027735
21:02:38|0.0027726
21:02:39|0.0027726
21:02:40|0.0027719
21:02:40|0.0027712
21:02:41|0.0027712
21:02:42|0.0027722
21:02:43|0.0027722
21:02:43|0.0027722
21:02:44|0.0027722
21:02:44|0.002773
21:02:45|0.002773
21:02:45|0.0027727
21:02:46|0.0027726
21:02:46|0.0027726
21:02:47|0.0027726
21:02:48|0.0027723
21:02:49|0.0027723
21:02:49|0.002773
21:02:50|0.002773
21:02:51|0.002773
21:02:51|0.002773
21:02:52|0.002773
21:02:52|0.002773
21:02:53|0.002773
21:02:54|0.002773
21:02:54|0.002773
21:02:55|0.0027724
21:02:55|0.0027724
21:02:56|0.0027724
21:02:56|0.0027724
21:02:57|0.0027724
21:02:58|0.002771
21:02:58|0.002771
21:02:59|0.0027707
21:02:59|0.002771
21:03:01|0.002771
21:03:02|0.0027715
21:03:03|0.0027715
21:03:03|0.0027715
21:03:04|0.0027715
21:03:05|0.002772
21:03:06|0.002772
21:03:06|0.002772
21:03:07|0.0027704
21:03:07|0.0027711
21:03:08|0.0027711
21:03:09|0.0027711
21:03:10|0.0027702
21:03:10|0.0027702
21:03:12|0.002771
21:03:12|0.002771
21:03:12|0.002771
21:03:13|0.002771
21:03:14|0.002771
21:03:14|0.002771
21:03:15|0.002771
21:03:16|0.002771
21:03:17|0.002771
21:03:17|0.002771
21:03:18|0.0027724
21:03:18|0.0027724
21:03:19|0.0027724
21:03:20|0.0027724
21:03:21|0.0027724
21:03:22|0.0027724
21:03:22|0.0027724
21:03:23|0.0027724
21:03:23|0.0027724
21:03:24|0.0027735
21:03:26|0.0027722
21:03:27|0.0027742
21:03:27|0.0027742
21:03:28|0.0027742
21:03:29|0.0027742
21:03:30|0.0027742
21:03:31|0.0027742
21:03:32|0.0027748
21:03:33|0.0027748
21:03:33|0.0027748
21:03:34|0.0027748
21:03:35|0.0027748
21:03:35|0.0027727
21:03:36|0.0027727
21:03:36|0.0027727
21:03:37|0.0027727
21:03:37|0.0027733
21:03:38|0.0027736
21:03:39|0.0027733
21:03:40|0.0027733
21:03:41|0.0027719
21:03:42|0.0027731
21:03:42|0.0027731
21:03:44|0.0027731
21:03:44|0.0027731
21:03:44|0.0027731
21:03:45|0.0027731
21:03:45|0.0027731
21:03:46|0.0027731
21:03:47|0.0027731
21:03:48|0.0027731
21:03:49|0.0027731
21:03:49|0.0027731
21:03:50|0.0027731
21:03:51|0.0027736
21:03:51|0.0027736
21:03:52|0.0027736
21:03:52|0.0027732
21:03:53|0.0027732
21:03:53|0.0027732
21:03:54|0.0027732
21:03:55|0.0027732
21:03:56|0.0027732
21:03:56|0.0027732
21:03:56|0.0027732
21:03:57|0.0027732
21:03:57|0.0027732
21:03:58|0.0027732
21:03:59|0.0027732
21:04:00|0.0027734
21:04:00|0.0027734
21:04:02|0.0027734
21:04:02|0.0027733
21:04:03|0.0027733
21:04:03|0.0027733
21:04:05|0.0027733
21:04:05|0.0027733
21:04:06|0.0027733
21:04:07|0.0027733
21:04:07|0.0027733
21:04:08|0.0027733
21:04:08|0.0027734
21:04:09|0.0027733
21:04:10|0.0027733
21:04:10|0.0027733
21:04:11|0.0027733
21:04:11|0.0027733
21:04:12|0.0027733
21:04:12|0.0027733
21:04:13|0.0027733
21:04:13|0.0027733
21:04:14|0.0027743
21:04:15|0.0027743
21:04:15|0.0027743
21:04:16|0.0027743
21:04:16|0.0027743
21:04:18|0.0027743
21:04:18|0.0027743
21:04:19|0.0027743
21:04:21|0.0027721
21:04:21|0.0027712
21:04:22|0.0027712
21:04:23|0.0027712
21:04:24|0.0027712
21:04:24|0.0027712
21:04:25|0.002771
21:04:26|0.0027707
21:04:26|0.0027709
21:04:27|0.0027709
21:04:28|0.0027709
21:04:28|0.0027709
21:04:29|0.0027709
21:04:30|0.0027709
21:04:30|0.0027709
21:04:32|0.0027709
21:04:32|0.0027716
21:04:34|0.0027716
21:04:34|0.0027716
21:04:36|0.0027716
21:04:36|0.0027716
21:04:37|0.0027716
21:04:38|0.0027716
21:04:38|0.0027716
21:04:39|0.0027716
21:04:40|0.0027716
21:04:41|0.0027716
21:04:42|0.0027716
21:04:42|0.0027716
21:04:43|0.0027716
21:04:44|0.0027716
21:04:44|0.0027716
21:04:45|0.0027716
21:04:46|0.0027716
21:04:46|0.0027714
21:04:47|0.0027714
21:04:47|0.0027714
21:04:48|0.0027714
21:04:49|0.0027714
21:04:49|0.0027714
21:04:50|0.0027714
21:04:50|0.0027714
21:04:50|0.0027715
21:04:51|0.0027715
21:04:51|0.0027715
21:04:53|0.0027715
21:04:53|0.0027715
21:04:54|0.0027715
21:04:54|0.0027715
21:04:55|0.0027715
21:04:56|0.0027715
21:04:57|0.0027715
21:04:58|0.0027698
21:04:59|0.0027698
21:04:59|0.0027696
21:05:00|0.0027696
21:05:00|0.0027696
21:05:01|0.0027696
21:05:02|0.0027696
21:05:03|0.0027689
21:05:03|0.0027689
21:05:05|0.0027689
21:05:05|0.0027689
21:05:05|0.0027689
21:05:06|0.0027689
21:05:06|0.0027689
21:05:07|0.0027689
21:05:08|0.0027689
21:05:09|0.0027689
21:05:09|0.0027682
21:05:10|0.0027679
21:05:10|0.0027677
21:05:11|0.0027677
21:05:11|0.0027677
21:05:12|0.0027677
21:05:13|0.0027677
21:05:13|0.0027677
21:05:14|0.002768
21:05:15|0.0027682
21:05:16|0.0027682
21:05:16|0.0027682
21:05:17|0.0027682
21:05:17|0.0027682
21:05:18|0.0027679
21:05:18|0.0027679
21:05:20|0.0027669
21:05:21|0.0027669
21:05:22|0.0027679
21:05:22|0.0027687
21:05:23|0.0027687
21:05:23|0.0027687
21:05:24|0.0027687
21:05:24|0.0027687
21:05:24|0.0027687
21:05:26|0.0027687
21:05:26|0.0027687
21:05:27|0.0027689
21:05:28|0.0027689
21:05:28|0.0027696
21:05:29|0.0027696
21:05:29|0.0027671
21:05:30|0.0027671
21:05:31|0.0027671
21:05:32|0.0027681
21:05:33|0.0027681
21:05:34|0.0027681
21:05:34|0.0027681
21:05:36|0.0027681
21:05:36|0.0027681
21:05:37|0.0027681
21:05:37|0.0027681
21:05:38|0.0027681
21:05:38|0.0027681
21:05:39|0.0027681
21:05:39|0.0027681
21:05:40|0.0027681
21:05:41|0.0027681
21:05:42|0.0027681
21:05:43|0.0027681
21:05:43|0.0027681
21:05:44|0.0027709
21:05:44|0.0027696
21:05:45|0.0027696
21:05:45|0.0027696
21:05:46|0.0027696
21:05:47|0.0027696
21:05:48|0.0027696
21:05:49|0.0027696
21:05:49|0.0027696
21:05:50|0.0027696
21:05:50|0.0027696
21:05:51|0.0027696
21:05:51|0.0027725
21:05:52|0.0027725
21:05:52|0.0027725
21:05:52|0.0027725
21:05:53|0.0027725
21:05:54|0.0027725
21:05:54|0.0027725
21:05:55|0.0027725
21:05:55|0.0027717
21:05:56|0.0027717
21:05:56|0.0027717
21:05:56|0.0027717
21:05:57|0.0027717
21:05:57|0.0027717
21:05:58|0.0027717
21:05:58|0.0027717
21:05:59|0.0027717
21:06:00|0.0027717
21:06:01|0.0027717
21:06:01|0.0027717
21:06:02|0.0027717
21:06:02|0.0027717
21:06:04|0.0027717
21:06:05|0.0027717
21:06:05|0.0027717
21:06:06|0.0027736
21:06:07|0.0027736
21:06:07|0.0027736
21:06:08|0.0027736
21:06:08|0.0027736
21:06:09|0.0027736
21:06:09|0.0027736
21:06:10|0.0027736
21:06:11|0.0027736
21:06:11|0.0027736
21:06:12|0.0027736
21:06:12|0.0027736
21:06:13|0.0027736
21:06:14|0.0027736
21:06:15|0.0027733
21:06:15|0.0027733
21:06:16|0.0027738
21:06:16|0.0027738
21:06:17|0.0027745
21:06:18|0.0027745
21:06:18|0.0027745
21:06:18|0.0027745
21:06:19|0.0027745
21:06:20|0.0027755
21:06:21|0.0027746
21:06:22|0.0027746
21:06:24|0.0027746
21:06:24|0.0027754
21:06:26|0.0027754
21:06:26|0.0027755
21:06:28|0.0027755
21:06:28|0.0027761
21:06:29|0.0027759
21:06:30|0.0027757
21:06:31|0.0027757
21:06:31|0.0027757
21:06:32|0.0027757
21:06:32|0.0027757
21:06:33|0.0027757
21:06:34|0.0027757
21:06:34|0.0027758
21:06:35|0.0027758
21:06:36|0.0027763
21:06:37|0.0027763
21:06:38|0.0027763
21:06:38|0.0027763
21:06:39|0.0027763
21:06:40|0.0027767
21:06:41|0.00278
21:06:41|0.00278
21:06:42|0.00278
21:06:43|0.0027801
21:06:43|0.0027796
21:06:44|0.0027796
21:06:44|0.0027797
21:06:45|0.0027797
21:06:46|0.0027797
21:06:47|0.0027797
21:06:47|0.0027797
21:06:48|0.0027797
21:06:49|0.0027797
21:06:49|0.0027797
21:06:50|0.0027797
21:06:51|0.0027797
21:06:52|0.0027797
21:06:53|0.0027797
21:06:54|0.0027797
21:06:55|0.00278
21:06:56|0.00278
21:06:56|0.00278
21:06:56|0.00278
21:06:57|0.00278
21:06:57|0.00278
21:06:58|0.00278
21:06:58|0.0027835
21:06:59|0.0027834
21:06:59|0.0027829
21:07:00|0.0027829
21:07:01|0.0027829
21:07:02|0.0027833
21:07:02|0.0027833
21:07:03|0.0027833
21:07:03|0.0027833
21:07:04|0.0027833
21:07:04|0.0027834
21:07:05|0.0027834
21:07:06|0.0027814
21:07:06|0.0027814
21:07:07|0.0027814
21:07:07|0.0027814
21:07:08|0.0027814
21:07:08|0.0027835
21:07:08|0.0027835
21:07:09|0.0027835
21:07:10|0.0027835
21:07:11|0.0027835
21:07:12|0.0027835
21:07:13|0.0027835
21:07:14|0.0027846
21:07:14|0.0027855
21:07:15|0.0027859
21:07:16|0.0027851
21:07:16|0.0027852
21:07:17|0.0027869
21:07:17|0.0027875
21:07:18|0.0027875
21:07:18|0.0027847
21:07:19|0.0027854
21:07:20|0.0027854
21:07:21|0.0027854
21:07:22|0.0027854
21:07:23|0.0027854
21:07:24|0.0027854
21:07:25|0.0027854
21:07:25|0.0027854
21:07:25|0.0027861
21:07:26|0.0027861
21:07:27|0.0027861
21:07:28|0.0027861
21:07:28|0.0027861
21:07:29|0.0027861
21:07:30|0.0027861
21:07:30|0.0027861
21:07:30|0.0027861
21:07:31|0.0027861
21:07:32|0.0027861
21:07:32|0.0027861
21:07:33|0.0027861
21:07:34|0.0027861
21:07:35|0.0027861
21:07:36|0.0027861
21:07:37|0.0027861
21:07:38|0.0027861
21:07:39|0.0027833
21:07:39|0.0027833
21:07:40|0.0027833
21:07:40|0.0027833
21:07:41|0.0027875
21:07:41|0.0027875
21:07:41|0.0027875
21:07:42|0.0027857
21:07:43|0.0027857
21:07:44|0.0027857
21:07:44|0.0027857
21:07:45|0.0027857
21:07:46|0.0027857
21:07:47|0.0027876
21:07:48|0.0027876
21:07:48|0.0027853
21:07:49|0.0027876
21:07:50|0.0027876
21:07:50|0.0027877
21:07:51|0.0027871
21:07:52|0.0027871
21:07:52|0.0027881
21:07:52|0.0027883
21:07:53|0.0027883
21:07:54|0.0027897
21:07:54|0.0027882
21:07:55|0.0027882
21:07:55|0.0027884
21:07:56|0.0027884
21:07:57|0.0027884
21:07:57|0.0027884
21:07:57|0.0027884
21:07:58|0.0027884
21:07:59|0.0027884
21:07:59|0.0027893
21:08:00|0.0027893
21:08:01|0.0027893
21:08:01|0.0027893
21:08:01|0.0027893
21:08:02|0.0027893
21:08:02|0.0027893
21:08:03|0.0027893
21:08:04|0.0027893
21:08:05|0.0027893
21:08:06|0.0027893
21:08:07|0.0027893
21:08:08|0.0027893
21:08:09|0.0027893
21:08:09|0.0027876
21:08:10|0.0027873
21:08:12|0.002788
21:08:12|0.002788
21:08:13|0.002788
21:08:14|0.002788
21:08:15|0.0027852
21:08:15|0.0027852
21:08:16|0.0027852
21:08:17|0.0027852
21:08:17|0.0027852
21:08:18|0.0027852
21:08:18|0.0027852
21:08:20|0.0027865
21:08:20|0.0027865
21:08:21|0.0027865
21:08:22|0.0027855
21:08:23|0.0027848
21:08:24|0.0027848
21:08:25|0.0027848
21:08:26|0.0027872
21:08:27|0.0027872
21:08:28|0.0027872
21:08:28|0.0027872
21:08:29|0.0027859
21:08:30|0.0027857
21:08:31|0.0027857
21:08:32|0.0027844
21:08:32|0.0027844
21:08:33|0.0027844
21:08:34|0.0027844
21:08:35|0.0027844
21:08:36|0.0027844
21:08:37|0.0027844
21:08:38|0.0027844
21:08:39|0.0027844
21:08:39|0.0027844
21:08:40|0.0027838
21:08:41|0.0027817
21:08:42|0.0027817
21:08:43|0.0027817
21:08:44|0.0027817
21:08:45|0.0027817
21:08:46|0.0027817
21:08:47|0.002783
21:08:48|0.002783
21:08:48|0.002783
21:08:49|0.002783
21:08:50|0.002783
21:08:51|0.0027839
21:08:51|0.0027839
21:08:52|0.0027844
21:08:53|0.0027839
21:08:54|0.0027839
21:08:55|0.0027839
21:08:56|0.0027839
21:08:56|0.0027839
21:08:57|0.0027839
21:08:57|0.0027839
21:08:58|0.0027844
21:08:59|0.0027844
21:08:59|0.0027844
21:09:00|0.0027844
21:09:01|0.0027844
21:09:02|0.0027844
21:09:03|0.0027844
21:09:03|0.0027844
21:09:04|0.0027849
21:09:05|0.0027849
21:09:05|0.0027849
21:09:06|0.0027849
21:09:07|0.0027849
21:09:07|0.0027849
21:09:08|0.0027849
21:09:08|0.0027849
21:09:09|0.0027849
21:09:09|0.0027849
21:09:11|0.0027849
21:09:12|0.0027849
21:09:12|0.0027849
21:09:13|0.0027849
21:09:13|0.0027872
21:09:14|0.0027872
21:09:14|0.0027872
21:09:15|0.0027872
21:09:16|0.0027872
21:09:16|0.0027872
21:09:17|0.0027872
21:09:17|0.0027872
21:09:18|0.0027872
21:09:19|0.0027872
21:09:19|0.0027872
21:09:20|0.0027872
21:09:21|0.0027872
21:09:21|0.0027872
21:09:22|0.0027859
21:09:23|0.0027859
21:09:24|0.0027859
21:09:25|0.0027859
21:09:25|0.0027859
21:09:26|0.0027859
21:09:27|0.0027859
21:09:28|0.0027859
21:09:29|0.0027859
21:09:30|0.0027859
21:09:30|0.0027859
21:09:31|0.0027859
21:09:31|0.0027859
21:09:32|0.0027859
21:09:33|0.0027867
21:09:33|0.0027867
21:09:34|0.0027867
21:09:35|0.0027867
21:09:36|0.0027834
21:09:36|0.0027834
21:09:37|0.0027834
21:09:38|0.0027834
21:09:39|0.0027834
21:09:40|0.0027834
21:09:41|0.0027855
21:09:42|0.0027833
21:09:43|0.0027857
21:09:43|0.0027857
21:09:44|0.0027857
21:09:45|0.0027857
21:09:46|0.0027857
21:09:47|0.0027857
21:09:47|0.0027857
21:09:48|0.0027857
21:09:49|0.0027857
21:09:51|0.0027857
21:09:51|0.0027857
21:09:52|0.0027857
21:09:53|0.0027857
21:09:53|0.0027857
21:09:54|0.0027857
21:09:55|0.002788
21:09:55|0.002788
21:09:56|0.002788
21:09:56|0.002788
21:09:57|0.002788
21:09:58|0.0027896
21:09:58|0.00279
21:09:59|0.00279
21:10:00|0.00279
21:10:01|0.00279
21:10:01|0.00279
21:10:02|0.0027895
21:10:04|0.0027905
21:10:04|0.0027905
21:10:05|0.0027903
21:10:05|0.0027911
21:10:06|0.0027911
21:10:06|0.0027911
21:10:07|0.0027911
21:10:07|0.0027927
21:10:08|0.0027927
21:10:09|0.002792
21:10:09|0.002792
21:10:10|0.002792
21:10:11|0.002792
21:10:11|0.002792
21:10:12|0.002792
21:10:12|0.0027932
21:10:13|0.0027932
21:10:13|0.0027932
21:10:14|0.0027932
21:10:15|0.002794
21:10:15|0.002794
21:10:16|0.002794
21:10:17|0.002794
21:10:18|0.002794
21:10:18|0.002794
21:10:18|0.002794
21:10:19|0.002794
21:10:19|0.0027946
21:10:20|0.0027946
21:10:20|0.0027946
21:10:20|0.0027946
21:10:21|0.0027946
21:10:22|0.0027946
21:10:23|0.0027946
21:10:23|0.0027946
21:10:23|0.0027946
21:10:24|0.0027946
21:10:24|0.002792
21:10:25|0.002792
21:10:25|0.002792
21:10:25|0.002792
21:10:26|0.002792
21:10:27|0.002792
21:10:27|0.002792
21:10:28|0.002793
21:10:28|0.002793
21:10:29|0.002793
21:10:29|0.002793
21:10:30|0.002793
21:10:30|0.002793
21:10:31|0.002793
21:10:31|0.002793
21:10:32|0.002793
21:10:32|0.002793
21:10:33|0.002793
21:10:33|0.002793
21:10:34|0.002793
21:10:35|0.002793
21:10:35|0.002793
21:10:37|0.0027944
21:10:37|0.0027926
21:10:38|0.0027925
21:10:39|0.0027925
21:10:40|0.0027943
21:10:41|0.0027943
21:10:42|0.0027943
21:10:43|0.0027943
21:10:44|0.0027943
21:10:44|0.0027928
21:10:44|0.0027928
21:10:45|0.0027915
21:10:46|0.0027913
21:10:47|0.0027907
21:10:48|0.0027907
21:10:49|0.0027904
21:10:50|0.0027902
21:10:51|0.0027902
21:10:51|0.0027902
21:10:52|0.0027902
21:10:53|0.0027902
21:10:53|0.0027902
21:10:54|0.0027902
21:10:55|0.0027902
21:10:55|0.0027902
21:10:56|0.0027902
21:10:57|0.0027902
21:10:57|0.0027902
21:10:58|0.0027914
21:10:59|0.0027914
21:11:00|0.0027914
21:11:00|0.0027914
21:11:01|0.0027914
21:11:01|0.0027877
21:11:02|0.0027857
21:11:03|0.002787
21:11:03|0.0027853
21:11:04|0.002786
21:11:04|0.002786
21:11:05|0.002786
21:11:06|0.002786
21:11:06|0.0027881
21:11:06|0.0027883
21:11:07|0.0027883
21:11:07|0.0027883
21:11:08|0.0027883
21:11:09|0.0027883
21:11:10|0.0027879
21:11:10|0.0027879
21:11:11|0.0027879
21:11:12|0.0027879
21:11:13|0.0027888
21:11:13|0.0027888
21:11:14|0.0027888
21:11:14|0.0027888
21:11:14|0.0027888
21:11:15|0.0027888
21:11:16|0.0027888
21:11:16|0.0027888
21:11:16|0.0027885
21:11:17|0.0027885
21:11:17|0.0027885
21:11:19|0.0027885
21:11:19|0.0027885
21:11:20|0.0027885
21:11:20|0.0027885
21:11:20|0.0027885
21:11:21|0.0027897
21:11:21|0.0027897
21:11:22|0.0027897
21:11:23|0.0027897
21:11:24|0.0027897
21:11:24|0.0027897
21:11:25|0.0027897
21:11:25|0.0027897
21:11:26|0.0027882
21:11:26|0.0027882
21:11:27|0.0027882
21:11:27|0.0027891
21:11:28|0.0027883
21:11:28|0.0027883
21:11:30|0.0027883
21:11:30|0.0027883
21:11:31|0.0027883
21:11:31|0.0027875
21:11:32|0.0027875
21:11:32|0.0027875
21:11:33|0.0027875
21:11:33|0.0027875
21:11:34|0.0027875
21:11:35|0.0027875
21:11:35|0.0027875
21:11:36|0.0027875
21:11:36|0.0027897
21:11:38|0.0027897
21:11:39|0.002789
21:11:40|0.0027897
21:11:41|0.0027897
21:11:42|0.0027897
21:11:43|0.0027897
21:11:44|0.0027897
21:11:45|0.0027897
21:11:45|0.0027897
21:11:46|0.0027897
21:11:47|0.0027897
21:11:48|0.0027897
21:11:49|0.0027897
21:11:49|0.0027897
21:11:50|0.0027897
21:11:51|0.0027897
21:11:51|0.0027901
21:11:52|0.0027901
21:11:52|0.0027913
21:11:52|0.0027913
21:11:54|0.0027913
21:11:54|0.0027913
21:11:55|0.0027913
21:11:55|0.0027913
21:11:56|0.0027913
21:11:56|0.0027913
21:11:57|0.0027913
21:11:58|0.0027913
21:11:58|0.0027915
21:11:59|0.0027915
21:11:59|0.0027915
21:12:01|0.0027915
21:12:01|0.0027915
21:12:02|0.0027915
21:12:03|0.0027915
21:12:04|0.0027915
21:12:05|0.0027907
21:12:05|0.0027907
21:12:06|0.0027907
21:12:07|0.0027904
21:12:07|0.0027895
21:12:08|0.0027899
21:12:08|0.0027899
21:12:09|0.0027899
21:12:10|0.0027899
21:12:11|0.0027899
21:12:12|0.0027899
21:12:13|0.0027899
21:12:13|0.0027899
21:12:14|0.0027899
21:12:15|0.0027899
21:12:15|0.0027899
21:12:17|0.0027899
21:12:18|0.0027899
21:12:18|0.0027893
21:12:19|0.0027893
21:12:19|0.0027893
21:12:20|0.0027893
21:12:20|0.0027893
21:12:21|0.0027893
21:12:22|0.0027893
21:12:22|0.0027893
21:12:23|0.0027893
21:12:23|0.0027893
21:12:24|0.0027893
21:12:24|0.0027893
21:12:25|0.0027893
21:12:26|0.0027893
21:12:26|0.0027893
21:12:27|0.0027893
21:12:28|0.0027892
21:12:29|0.0027892
21:12:29|0.0027892
21:12:30|0.0027879
21:12:31|0.0027879
21:12:31|0.0027879
21:12:31|0.0027879
21:12:32|0.0027879
21:12:32|0.0027879
21:12:33|0.0027899
21:12:34|0.0027899
21:12:34|0.0027899
21:12:35|0.0027899
21:12:35|0.0027899
21:12:36|0.0027899
21:12:36|0.0027899
21:12:37|0.0027899
21:12:37|0.0027918
21:12:38|0.0027918
21:12:39|0.0027918
21:12:40|0.0027914
21:12:41|0.0027914
21:12:42|0.0027914
21:12:43|0.0027914
21:12:43|0.0027924
21:12:44|0.0027924
21:12:45|0.0027924
21:12:46|0.0027924
21:12:46|0.0027924
21:12:48|0.0027924
21:12:48|0.0027924
21:12:49|0.0027924
21:12:50|0.0027924
21:12:51|0.0027924
21:12:51|0.0027924
21:12:52|0.0027924
21:12:52|0.0027924
21:12:53|0.002793
21:12:53|0.002793
21:12:54|0.002793
21:12:56|0.0027917
21:12:56|0.0027917
21:12:57|0.0027917
21:12:58|0.0027917
21:12:58|0.0027917
21:12:59|0.0027921
21:12:59|0.0027921
21:13:00|0.002793
21:13:01|0.0027942
21:13:02|0.0027942
21:13:02|0.0027942
21:13:03|0.0027942
21:13:04|0.0027942
21:13:04|0.0027924
21:13:05|0.0027924
21:13:05|0.0027924
21:13:06|0.0027924
21:13:07|0.0027924
21:13:07|0.0027924
21:13:08|0.0027926
21:13:08|0.0027926
21:13:09|0.0027926
21:13:11|0.0027926
21:13:11|0.0027926
21:13:11|0.0027926
21:13:12|0.0027926
21:13:12|0.0027926
21:13:13|0.0027926
21:13:13|0.0027926
21:13:14|0.0027926
21:13:14|0.0027914
21:13:15|0.0027914
21:13:15|0.0027914
21:13:16|0.0027914
21:13:16|0.0027916
21:13:17|0.0027916
21:13:17|0.0027916
21:13:18|0.0027916
21:13:19|0.0027916
21:13:19|0.0027916
21:13:20|0.0027916
21:13:20|0.0027916
21:13:21|0.0027916
21:13:22|0.0027916
21:13:23|0.0027916
21:13:23|0.0027916
21:13:24|0.0027916
21:13:24|0.0027916
21:13:25|0.0027916
21:13:25|0.0027906
21:13:26|0.0027906
21:13:27|0.0027906
21:13:27|0.00279
21:13:28|0.00279
21:13:28|0.00279
21:13:29|0.00279
21:13:29|0.00279
21:13:30|0.00279
21:13:30|0.00279
21:13:31|0.00279
21:13:31|0.00279
21:13:32|0.00279
21:13:32|0.00279
21:13:33|0.00279
21:13:34|0.00279
21:13:34|0.00279
21:13:35|0.00279
21:13:35|0.00279
21:13:35|0.00279
21:13:36|0.00279
21:13:37|0.00279
21:13:38|0.00279
21:13:38|0.00279
21:13:39|0.00279
21:13:40|0.0027925
21:13:41|0.0027925
21:13:42|0.0027925
21:13:42|0.0027925
21:13:43|0.0027916
21:13:44|0.0027916
21:13:45|0.0027916
21:13:46|0.0027916
21:13:47|0.0027916
21:13:47|0.0027916
21:13:48|0.0027916
21:13:49|0.0027916
21:13:50|0.0027916
21:13:51|0.0027916
21:13:51|0.0027916
21:13:52|0.0027916
21:13:52|0.0027916
21:13:54|0.0027916
21:13:54|0.0027916
21:13:55|0.0027916
21:13:55|0.0027916
21:13:56|0.0027916
21:13:57|0.0027916
21:13:57|0.0027916
21:13:58|0.0027916
21:13:58|0.0027916
21:13:59|0.0027916
21:13:59|0.0027911
21:14:00|0.0027911
21:14:00|0.0027911
21:14:01|0.0027911
21:14:02|0.0027911
21:14:02|0.002793
21:14:03|0.002793
21:14:03|0.002793
21:14:04|0.002793
21:14:05|0.002793
21:14:05|0.002793
21:14:06|0.002793
21:14:06|0.002793
21:14:07|0.002793
21:14:07|0.002793
21:14:08|0.002793
21:14:08|0.0027921
21:14:09|0.0027904
21:14:09|0.0027902
21:14:10|0.0027902
21:14:11|0.0027902
21:14:12|0.0027902
21:14:12|0.0027902
21:14:13|0.0027921
21:14:14|0.0027921
21:14:15|0.0027921
21:14:15|0.0027921
21:14:16|0.0027921
21:14:17|0.0027921
21:14:17|0.0027921
21:14:18|0.0027921
21:14:18|0.0027921
21:14:19|0.0027909
21:14:20|0.0027911
21:14:20|0.0027924
21:14:21|0.0027924
21:14:21|0.0027924
21:14:22|0.0027924
21:14:22|0.0027906
21:14:23|0.0027906
21:14:23|0.0027906
21:14:24|0.0027906
21:14:24|0.0027906
21:14:25|0.0027906
21:14:25|0.0027883
21:14:26|0.0027883
21:14:26|0.0027883
21:14:27|0.0027883
21:14:27|0.0027883
21:14:27|0.0027883
21:14:28|0.0027883
21:14:29|0.0027883
21:14:29|0.0027883
21:14:30|0.0027883
21:14:30|0.0027883
21:14:31|0.0027883
21:14:31|0.0027883
21:14:32|0.0027883
21:14:33|0.0027883
21:14:33|0.0027883
21:14:34|0.0027883
21:14:34|0.0027883
21:14:35|0.0027883
21:14:35|0.0027883
21:14:36|0.0027883
21:14:37|0.0027883
21:14:38|0.0027883
21:14:38|0.0027883
21:14:39|0.0027883
21:14:39|0.0027905
21:14:40|0.0027905
21:14:41|0.0027905
21:14:42|0.0027905
21:14:43|0.0027905
21:14:44|0.0027905
21:14:45|0.0027905
21:14:45|0.0027905
21:14:46|0.0027905
21:14:46|0.0027905
21:14:47|0.0027905
21:14:48|0.0027905
21:14:49|0.0027905
21:14:50|0.0027905
21:14:51|0.0027922
21:14:51|0.0027922
21:14:52|0.0027916
21:14:53|0.0027916
21:14:54|0.0027916
21:14:54|0.0027916
21:14:55|0.0027906
21:14:56|0.0027906
21:14:57|0.0027917
21:14:57|0.0027924
21:14:58|0.0027924
21:14:59|0.0027924
21:14:59|0.0027924
21:15:00|0.0027924
21:15:01|0.0027924
21:15:01|0.0027924
21:15:03|0.0027924
21:15:03|0.0027923
21:15:04|0.0027923
21:15:05|0.0027923
21:15:06|0.0027923
21:15:07|0.0027926
21:15:08|0.0027926
21:15:08|0.0027926
21:15:09|0.0027926
21:15:10|0.0027926
21:15:10|0.0027926
21:15:11|0.0027926
21:15:11|0.0027926
21:15:12|0.0027926
21:15:13|0.0027924
21:15:14|0.0027924
21:15:14|0.0027924
21:15:15|0.0027924
21:15:16|0.0027924
21:15:16|0.002792
21:15:17|0.002792
21:15:18|0.002792
21:15:18|0.0027903
21:15:19|0.0027903
21:15:20|0.0027903
21:15:20|0.0027917
21:15:21|0.0027917
21:15:22|0.0027917
21:15:22|0.0027917
21:15:23|0.0027917
21:15:24|0.0027917
21:15:24|0.0027918
21:15:25|0.0027918
21:15:25|0.0027914
21:15:26|0.0027914
21:15:26|0.0027914
21:15:27|0.0027918
21:15:27|0.0027918
21:15:28|0.0027914
21:15:29|0.0027914
21:15:29|0.0027918
21:15:30|0.0027914
21:15:31|0.002792
21:15:31|0.0027907
21:15:32|0.0027907
21:15:32|0.0027907
21:15:33|0.0027905
21:15:33|0.0027905
21:15:34|0.0027911
21:15:34|0.0027911
21:15:35|0.0027911
21:15:35|0.0027911
21:15:36|0.0027907
21:15:36|0.0027907
21:15:37|0.0027907
21:15:38|0.0027907
21:15:38|0.0027907
21:15:39|0.0027924
21:15:39|0.0027924
21:15:40|0.0027924
21:15:40|0.0027942
21:15:41|0.0027942
21:15:41|0.0027942
21:15:42|0.0027942
21:15:42|0.0027942
21:15:43|0.0027942
21:15:43|0.0027942
21:15:45|0.0027942
21:15:45|0.0027942
21:15:46|0.0027942
21:15:47|0.0027942
21:15:48|0.0027942
21:15:49|0.0027942
21:15:50|0.0027942
21:15:51|0.0027921
21:15:52|0.0027921
21:15:53|0.0027921
21:15:54|0.0027921
21:15:55|0.0027921
21:15:55|0.0027921
21:15:56|0.0027931
21:15:57|0.0027927
21:15:58|0.0027928
21:15:58|0.0027932
21:15:59|0.0027932
21:15:59|0.0027932
21:16:00|0.0027932
21:16:01|0.0027932
21:16:01|0.0027932
21:16:02|0.0027925
21:16:03|0.0027925
21:16:04|0.0027925
21:16:04|0.0027925
21:16:05|0.0027925
21:16:06|0.0027925
21:16:07|0.0027925
21:16:07|0.0027925
21:16:08|0.0027926
21:16:09|0.0027926
21:16:09|0.0027926
21:16:10|0.0027926
21:16:10|0.0027926
21:16:11|0.0027926
21:16:12|0.0027926
21:16:12|0.0027926
21:16:13|0.0027926
21:16:14|0.0027926
21:16:15|0.0027926
21:16:16|0.0027926
21:16:17|0.0027926
21:16:17|0.0027926
21:16:18|0.0027909
21:16:18|0.0027909
21:16:20|0.0027909
21:16:20|0.0027909
21:16:21|0.0027909
21:16:21|0.0027909
21:16:22|0.0027909
21:16:23|0.0027909
21:16:24|0.0027909
21:16:24|0.0027909
21:16:25|0.0027909
21:16:25|0.0027909
21:16:26|0.0027909
21:16:28|0.0027926
21:16:28|0.0027926
21:16:29|0.0027926
21:16:29|0.0027926
21:16:30|0.0027926
21:16:30|0.0027926
21:16:31|0.0027926
21:16:31|0.00279
21:16:32|0.00279
21:16:33|0.00279
21:16:34|0.00279
21:16:35|0.00279
21:16:35|0.00279
21:16:36|0.00279
21:16:37|0.00279
21:16:37|0.00279
21:16:38|0.00279
21:16:39|0.00279
21:16:39|0.00279
21:16:40|0.00279
21:16:41|0.00279
21:16:41|0.002791
21:16:42|0.002791
21:16:42|0.002791
21:16:44|0.002791
21:16:45|0.002791
21:16:46|0.002791
21:16:47|0.0027876
21:16:48|0.0027876
21:16:49|0.0027876
21:16:50|0.002791
21:16:51|0.002791
21:16:52|0.002793
21:16:52|0.002793
21:16:53|0.002793
21:16:53|0.002793
21:16:53|0.002793
21:16:54|0.002793
21:16:55|0.002793
21:16:56|0.002793
21:16:57|0.002793
21:16:57|0.002793
21:16:58|0.002793
21:16:58|0.002793
21:16:59|0.002793
21:17:00|0.002793
21:17:00|0.002793
21:17:01|0.002793
21:17:01|0.002793
21:17:02|0.002793
21:17:02|0.002793
21:17:03|0.002793
21:17:04|0.002793
21:17:05|0.002793
21:17:05|0.002793
21:17:06|0.002793
21:17:07|0.0027904
21:17:08|0.0027904
21:17:09|0.0027904
21:17:09|0.0027904
21:17:10|0.0027904
21:17:10|0.0027904
21:17:11|0.0027904
21:17:12|0.0027904
21:17:13|0.0027904
21:17:14|0.0027904
21:17:15|0.0027921
21:17:16|0.002791
21:17:17|0.002791
21:17:18|0.002791
21:17:19|0.002791
21:17:20|0.002785
21:17:21|0.002785
21:17:22|0.002785
21:17:22|0.002785
21:17:23|0.002785
21:17:24|0.0027868
21:17:25|0.0027868
21:17:25|0.0027868
21:17:26|0.0027868
21:17:27|0.0027881
21:17:28|0.002787
21:17:29|0.0027877
21:17:29|0.0027873
21:17:30|0.0027873
21:17:30|0.0027887
21:17:31|0.0027887
21:17:32|0.0027887
21:17:32|0.0027887
21:17:33|0.002789
21:17:33|0.002789
21:17:34|0.0027868
21:17:35|0.0027868
21:17:35|0.0027868
21:17:36|0.0027865
21:17:36|0.0027865
21:17:37|0.0027865
21:17:38|0.0027865
21:17:38|0.0027865
21:17:39|0.0027865
21:17:40|0.0027865
21:17:41|0.0027865
21:17:41|0.0027865
21:17:42|0.0027865
21:17:43|0.0027865
21:17:43|0.0027865
21:17:44|0.0027865
21:17:45|0.0027865
21:17:46|0.0027865
21:17:46|0.0027865
21:17:47|0.0027865
21:17:47|0.0027876
21:17:48|0.0027876
21:17:48|0.0027876
21:17:49|0.0027876
21:17:49|0.0027876
21:17:50|0.0027876
21:17:50|0.0027876
21:17:51|0.0027876
21:17:52|0.0027876
21:17:52|0.0027876
21:17:54|0.0027876
21:17:54|0.0027876
21:17:55|0.0027876
21:17:55|0.0027876
21:17:56|0.0027876
21:17:56|0.0027891
21:17:57|0.0027891
21:17:58|0.0027891
21:17:58|0.0027885
21:17:59|0.0027885
21:18:00|0.0027867
21:18:01|0.0027867
21:18:02|0.0027867
21:18:02|0.0027881
21:18:03|0.0027881
21:18:04|0.0027881
21:18:04|0.0027881
21:18:05|0.0027881
21:18:05|0.0027881
21:18:06|0.0027887
21:18:07|0.0027867
21:18:08|0.0027867
21:18:09|0.0027867
21:18:09|0.0027867
21:18:10|0.0027867
21:18:11|0.0027867
21:18:12|0.0027867
21:18:13|0.0027867
21:18:13|0.0027867
21:18:15|0.0027879
21:18:16|0.0027879
21:18:17|0.0027879
21:18:17|0.0027879
21:18:18|0.0027866
21:18:20|0.002788
21:18:20|0.0027866
21:18:21|0.002788
21:18:22|0.0027883
21:18:22|0.0027883
21:18:23|0.0027884
21:18:24|0.0027884
21:18:24|0.0027879
21:18:25|0.0027879
21:18:25|0.0027879
21:18:26|0.0027879
21:18:27|0.0027879
21:18:28|0.0027879
21:18:28|0.0027879
21:18:29|0.0027884
21:18:29|0.0027884
21:18:30|0.0027884
21:18:31|0.0027884
21:18:31|0.0027872
21:18:32|0.0027872
21:18:32|0.0027872
21:18:33|0.0027872
21:18:34|0.0027872
21:18:34|0.0027872
21:18:34|0.0027872
21:18:35|0.0027872
21:18:36|0.0027872
21:18:36|0.0027872
21:18:37|0.0027872
21:18:38|0.0027872
21:18:39|0.0027872
21:18:40|0.0027872
21:18:40|0.0027872
21:18:41|0.002788
21:18:42|0.002788
21:18:43|0.002788
21:18:43|0.002788
21:18:44|0.002788
21:18:45|0.002788
21:18:46|0.002788
21:18:47|0.002788
21:18:48|0.002788
21:18:48|0.002788
21:18:49|0.002788
21:18:50|0.0027871
21:18:51|0.0027871
21:18:51|0.0027881
21:18:52|0.0027881
21:18:53|0.0027881
21:18:53|0.0027881
21:18:55|0.0027881
21:18:55|0.0027881
21:18:56|0.0027881
21:18:57|0.0027873
21:18:57|0.0027873
21:18:58|0.0027881
21:18:58|0.0027881
21:18:58|0.0027881
21:18:59|0.0027873
21:19:00|0.0027873
21:19:01|0.0027873
21:19:01|0.0027873
21:19:02|0.0027884
21:19:03|0.0027884
21:19:03|0.0027884
21:19:04|0.0027884
21:19:04|0.0027882
21:19:05|0.0027882
21:19:06|0.0027882
21:19:07|0.0027882
21:19:07|0.0027882
21:19:08|0.0027882
21:19:08|0.0027882
21:19:09|0.0027882
21:19:09|0.0027882
21:19:10|0.0027882
21:19:11|0.0027866
21:19:11|0.0027866
21:19:12|0.0027866
21:19:13|0.0027866
21:19:14|0.0027866
21:19:15|0.0027888
21:19:16|0.0027888
21:19:17|0.0027888
21:19:18|0.0027888
21:19:18|0.002789
21:19:20|0.002789
21:19:20|0.002789
21:19:21|0.002789
21:19:21|0.002789
21:19:22|0.002789
21:19:23|0.002789
21:19:23|0.002789
21:19:24|0.002789
21:19:25|0.002789
21:19:26|0.0027889
21:19:26|0.0027889
21:19:28|0.0027889
21:19:28|0.002788
21:19:29|0.002788
21:19:29|0.002788
21:19:30|0.002788
21:19:31|0.0027879
21:19:32|0.0027879
21:19:33|0.0027879
21:19:33|0.0027879
21:19:34|0.0027879
21:19:35|0.0027879
21:19:35|0.0027879
21:19:36|0.0027879
21:19:37|0.0027867
21:19:37|0.0027867
21:19:38|0.0027867
21:19:39|0.0027867
21:19:39|0.0027867
21:19:39|0.0027867
21:19:40|0.0027878
21:19:41|0.0027878
21:19:42|0.0027878
21:19:42|0.0027878
21:19:43|0.0027878
21:19:43|0.0027866
21:19:44|0.0027866
21:19:44|0.0027866
21:19:45|0.0027866
21:19:46|0.0027873
21:19:47|0.0027873
21:19:47|0.0027873
21:19:48|0.0027873
21:19:49|0.002787
21:19:49|0.002787
21:19:50|0.002787
21:19:51|0.002787
21:19:51|0.0027874
21:19:52|0.0027874
21:19:52|0.0027874
21:19:53|0.0027874
21:19:53|0.0027866
21:19:54|0.0027866
21:19:55|0.0027866
21:19:55|0.0027866
21:19:56|0.0027881
21:19:56|0.0027881
21:19:57|0.0027881
21:19:57|0.0027881
21:19:57|0.0027881
21:19:58|0.0027881
21:19:59|0.0027881
21:19:59|0.0027881
21:20:00|0.0027881
21:20:01|0.0027881
21:20:01|0.0027881
21:20:02|0.0027881
21:20:02|0.0027881
21:20:03|0.0027881
21:20:03|0.0027881
21:20:04|0.0027881
21:20:04|0.0027881
21:20:06|0.0027881
21:20:06|0.0027881
21:20:06|0.0027881
21:20:08|0.0027875
21:20:08|0.0027875
21:20:09|0.0027875
21:20:09|0.0027875
21:20:10|0.0027875
21:20:11|0.0027875
21:20:12|0.0027875
21:20:13|0.0027884
21:20:14|0.0027884
21:20:16|0.0027887
21:20:16|0.0027897
21:20:17|0.0027906
21:20:17|0.0027906
21:20:18|0.0027906
21:20:18|0.0027906
21:20:18|0.0027906
21:20:19|0.0027906
21:20:20|0.0027906
21:20:21|0.0027903
21:20:21|0.0027903
21:20:22|0.0027903
21:20:23|0.0027903
21:20:23|0.0027903
21:20:24|0.0027903
21:20:25|0.0027903
21:20:26|0.0027903
21:20:26|0.0027903
21:20:26|0.0027903
21:20:27|0.0027903
21:20:28|0.0027903
21:20:28|0.0027903
21:20:29|0.0027903
21:20:30|0.0027903
21:20:30|0.0027903
21:20:31|0.0027903
21:20:31|0.0027903
21:20:32|0.0027896
21:20:33|0.0027896
21:20:33|0.0027896
21:20:34|0.0027896
21:20:35|0.0027896
21:20:35|0.0027896
21:20:36|0.0027896
21:20:37|0.0027896
21:20:37|0.0027896
21:20:38|0.0027896
21:20:38|0.0027896
21:20:39|0.0027896
21:20:39|0.0027896
21:20:40|0.0027896
21:20:40|0.0027896
21:20:40|0.0027896
21:20:41|0.0027896
21:20:42|0.0027896
21:20:42|0.0027902
21:20:43|0.0027902
21:20:43|0.0027902
21:20:44|0.0027902
21:20:44|0.0027902
21:20:44|0.0027902
21:20:45|0.0027902
21:20:45|0.0027902
21:20:45|0.0027902
21:20:46|0.0027902
21:20:46|0.0027902
21:20:47|0.0027902
21:20:47|0.0027902
21:20:48|0.0027902
21:20:49|0.0027902
21:20:50|0.0027902
21:20:50|0.0027902
21:20:51|0.0027902
21:20:52|0.0027902
21:20:52|0.0027902
21:20:52|0.0027902
21:20:53|0.0027902
21:20:54|0.0027902
21:20:54|0.0027902
21:20:55|0.0027901
21:20:56|0.0027901
21:20:56|0.0027901
21:20:57|0.0027901
21:20:58|0.00279
21:20:58|0.00279
21:20:58|0.00279
21:20:59|0.00279
21:20:59|0.00279
21:21:00|0.0027905
21:21:00|0.0027905
21:21:01|0.0027905
21:21:01|0.0027905
21:21:02|0.0027905
21:21:03|0.0027905
21:21:03|0.0027905
21:21:05|0.0027905
21:21:05|0.0027905
21:21:06|0.0027905
21:21:06|0.0027905
21:21:07|0.0027905
21:21:08|0.0027905
21:21:08|0.0027905
21:21:09|0.0027905
21:21:10|0.0027905
21:21:11|0.0027905
21:21:12|0.0027905
21:21:13|0.0027899
21:21:14|0.0027899
21:21:15|0.0027899
21:21:16|0.0027899
21:21:17|0.0027899
21:21:17|0.0027916
21:21:18|0.0027916
21:21:19|0.0027916
21:21:19|0.0027916
21:21:20|0.0027916
21:21:21|0.0027916
21:21:22|0.0027916
21:21:23|0.0027916
21:21:24|0.0027916
21:21:25|0.0027913
21:21:25|0.0027913
21:21:26|0.0027913
21:21:26|0.0027913
21:21:27|0.0027913
21:21:28|0.0027917
21:21:28|0.0027917
21:21:29|0.0027917
21:21:29|0.0027917
21:21:30|0.0027917
21:21:30|0.0027917
21:21:31|0.0027917
21:21:31|0.0027917
21:21:32|0.0027916
21:21:32|0.0027916
21:21:33|0.0027916
21:21:34|0.0027916
21:21:34|0.0027917
21:21:35|0.0027917
21:21:36|0.0027917
21:21:37|0.0027917
21:21:37|0.0027917
21:21:37|0.0027917
21:21:38|0.0027917
21:21:39|0.0027917
21:21:40|0.0027917
21:21:40|0.0027917
21:21:41|0.0027917
21:21:41|0.0027916
21:21:42|0.0027916
21:21:42|0.0027916
21:21:43|0.0027917
21:21:44|0.0027917
21:21:45|0.0027917
21:21:45|0.0027917
21:21:45|0.0027917
21:21:47|0.0027917
21:21:48|0.0027917
21:21:48|0.0027917
21:21:49|0.0027917
21:21:49|0.0027917
21:21:50|0.0027917
21:21:51|0.0027917
21:21:51|0.0027917
21:21:52|0.0027938
21:21:52|0.0027938
21:21:53|0.0027938
21:21:53|0.0027938
21:21:54|0.0027938
21:21:54|0.0027938
21:21:55|0.0027938
21:21:56|0.0027938
21:21:56|0.0027938
21:21:57|0.0027925
21:21:57|0.0027925
21:21:57|0.0027925
21:21:58|0.0027925
21:21:58|0.0027925
21:21:59|0.0027925
21:21:59|0.0027925
21:22:00|0.0027925
21:22:01|0.0027925
21:22:01|0.0027925
21:22:02|0.0027925
21:22:03|0.0027933
21:22:03|0.0027933
21:22:04|0.0027933
21:22:06|0.0027933
21:22:06|0.0027935
21:22:07|0.0027935
21:22:07|0.0027948
21:22:08|0.0027948
21:22:09|0.0027936
21:22:09|0.0027936
21:22:10|0.0027936
21:22:11|0.0027936
21:22:11|0.0027937
21:22:13|0.0027936
21:22:14|0.0027936
21:22:15|0.0027936
21:22:16|0.0027937
21:22:17|0.0027935
21:22:18|0.0027925
21:22:18|0.0027916
21:22:19|0.0027916
21:22:20|0.0027916
21:22:21|0.0027916
21:22:22|0.0027916
21:22:23|0.0027916
21:22:23|0.0027916
21:22:24|0.0027916
21:22:25|0.0027916
21:22:26|0.0027916
21:22:26|0.0027912
21:22:27|0.0027912
21:22:28|0.0027912
21:22:29|0.0027919
21:22:30|0.0027919
21:22:31|0.0027935
21:22:31|0.0027935
21:22:32|0.0027935
21:22:33|0.0027935
21:22:33|0.0027935
21:22:34|0.0027935
21:22:35|0.0027935
21:22:35|0.0027935
21:22:36|0.0027935
21:22:36|0.0027935
21:22:37|0.0027935
21:22:38|0.0027935
21:22:39|0.0027935
21:22:40|0.0027935
21:22:40|0.0027936
21:22:41|0.0027936
21:22:41|0.0027936
21:22:42|0.0027936
21:22:42|0.0027936
21:22:43|0.0027936
21:22:44|0.0027936
21:22:44|0.0027936
21:22:45|0.0027936
21:22:45|0.0027936
21:22:45|0.0027936
21:22:46|0.0027936
21:22:47|0.0027936
21:22:47|0.0027936
21:22:48|0.0027936
21:22:48|0.0027936
21:22:49|0.0027936
21:22:50|0.0027936
21:22:50|0.0027928
21:22:51|0.0027928
21:22:52|0.0027928
21:22:52|0.0027928
21:22:53|0.0027928
21:22:54|0.0027928
21:22:55|0.0027928
21:22:55|0.0027928
21:22:55|0.0027928
21:22:56|0.0027928
21:22:57|0.0027928
21:22:58|0.0027895
21:22:59|0.0027897
21:23:00|0.0027897
21:23:00|0.0027897
21:23:01|0.0027897
21:23:01|0.0027897
21:23:02|0.0027897
21:23:02|0.0027897
21:23:02|0.0027897
21:23:03|0.0027897
21:23:04|0.0027897
21:23:04|0.0027897
21:23:05|0.0027897
21:23:06|0.0027897
21:23:06|0.0027897
21:23:07|0.0027897
21:23:07|0.0027897
21:23:08|0.0027897
21:23:09|0.0027897
21:23:09|0.0027923
21:23:10|0.0027923
21:23:11|0.0027926
21:23:12|0.0027909
21:23:13|0.0027909
21:23:14|0.0027909
21:23:14|0.0027909
21:23:15|0.0027909
21:23:16|0.0027909
21:23:17|0.0027909
21:23:18|0.0027909
21:23:19|0.0027926
21:23:20|0.0027926
21:23:21|0.0027926
21:23:21|0.0027926
21:23:22|0.0027926
21:23:23|0.0027926
21:23:24|0.0027926
21:23:25|0.0027926
21:23:26|0.0027926
21:23:26|0.0027926
21:23:27|0.0027914
21:23:27|0.0027914
21:23:28|0.0027914
21:23:28|0.0027914
21:23:29|0.0027914
21:23:30|0.0027926
21:23:31|0.0027925
21:23:31|0.0027925
21:23:32|0.0027925
21:23:33|0.0027925
21:23:33|0.0027925
21:23:34|0.0027925
21:23:34|0.0027925
21:23:35|0.0027924
21:23:35|0.0027923
21:23:36|0.0027923
21:23:37|0.0027923
21:23:37|0.002791
21:23:38|0.002791
21:23:39|0.002791
21:23:39|0.002791
21:23:40|0.002791
21:23:41|0.002791
21:23:42|0.002791
21:23:42|0.0027922
21:23:43|0.0027926
21:23:43|0.0027926
21:23:44|0.0027926
21:23:44|0.0027926
21:23:45|0.002793
21:23:46|0.0027942
21:23:47|0.0027942
21:23:47|0.0027942
21:23:48|0.0027942
21:23:48|0.0027942
21:23:49|0.0027942
21:23:49|0.0027942
21:23:50|0.0027939
21:23:51|0.0027939
21:23:51|0.0027939
21:23:51|0.0027948
21:23:52|0.0027948
21:23:52|0.0027948
21:23:53|0.0027948
21:23:54|0.002794
21:23:54|0.002794
21:23:55|0.002794
21:23:56|0.0027945
21:23:56|0.0027945
21:23:57|0.0027945
21:23:57|0.0027949
21:23:58|0.0027949
21:23:59|0.0027949
21:23:59|0.0027949
21:24:00|0.0027949
21:24:00|0.0027949
21:24:01|0.0027949
21:24:02|0.0027949
21:24:02|0.002794
21:24:02|0.0027951
21:24:03|0.0027951
21:24:03|0.0027951
21:24:05|0.0027951
21:24:05|0.0027957
21:24:06|0.0027958
21:24:07|0.0027958
21:24:07|0.0027958
21:24:08|0.0027958
21:24:09|0.0027979
21:24:09|0.0027946
21:24:10|0.0027946
21:24:10|0.0027946
21:24:11|0.0027951
21:24:12|0.002795
21:24:13|0.0027969
21:24:14|0.0027969
21:24:14|0.0027969
21:24:14|0.0027969
21:24:16|0.0027969
21:24:16|0.0027969
21:24:17|0.0027969
21:24:17|0.0027969
21:24:18|0.0027969
21:24:18|0.0027967
21:24:19|0.0027967
21:24:20|0.0028
21:24:21|0.0027954
21:24:22|0.0027975
21:24:22|0.0027975
21:24:23|0.0027945
21:24:23|0.0027945
21:24:24|0.0027945
21:24:24|0.0027945
21:24:25|0.0027945
21:24:25|0.0027945
21:24:26|0.0027945
21:24:27|0.0027945
21:24:28|0.0027945
21:24:28|0.0027945
21:24:28|0.002795
21:24:29|0.002795
21:24:30|0.0027968
21:24:30|0.0027968
21:24:31|0.0027968
21:24:32|0.0027968
21:24:32|0.0027968
21:24:33|0.0027968
21:24:34|0.0027968
21:24:34|0.0027982
21:24:35|0.0027996
21:24:36|0.0027996
21:24:37|0.0028009
21:24:38|0.0028038
21:24:38|0.0028036
21:24:39|0.0028031
21:24:40|0.002804
21:24:40|0.002804
21:24:41|0.0028043
21:24:41|0.0028028
21:24:42|0.0028028
21:24:42|0.002804
21:24:43|0.0028052
21:24:44|0.0028047
21:24:44|0.0028045
21:24:45|0.0028045
21:24:45|0.0028034
21:24:46|0.0028034
21:24:47|0.002805
21:24:47|0.0028044
21:24:48|0.0028044
21:24:48|0.0028043
21:24:49|0.0028045
21:24:49|0.0028045
21:24:50|0.0028045
21:24:50|0.0028045
21:24:51|0.0028044
21:24:51|0.0028055
21:24:52|0.0028055
21:24:52|0.0028051
21:24:53|0.0028051
21:24:53|0.0028062
21:24:54|0.0028071
21:24:54|0.0028071
21:24:55|0.0028071
21:24:56|0.0028071
21:24:56|0.0028071
21:24:57|0.0028071
21:24:57|0.0028046
21:24:58|0.0028046
21:24:58|0.0028058
21:24:59|0.0028047
21:25:00|0.0028055
21:25:00|0.0028055
21:25:01|0.0028055
21:25:01|0.002807
21:25:02|0.002807
21:25:03|0.0028056
21:25:04|0.0028068
21:25:05|0.0028068
21:25:06|0.002805
21:25:07|0.002805
21:25:08|0.002805
21:25:09|0.002805
21:25:10|0.002805
21:25:10|0.002805
21:25:11|0.002805
21:25:11|0.002805
21:25:12|0.002805
21:25:13|0.0028059
21:25:14|0.0028059
21:25:14|0.0028042
21:25:15|0.0028064
21:25:16|0.0028042
21:25:17|0.0028042
21:25:17|0.0028042
21:25:18|0.0028043
21:25:18|0.0028043
21:25:19|0.0028043
21:25:19|0.0028043
21:25:19|0.0028043
21:25:20|0.0028043
21:25:20|0.0028043
21:25:20|0.0028061
21:25:21|0.0028061
21:25:22|0.0028061
21:25:22|0.0028061
21:25:22|0.0028066
21:25:23|0.0028066
21:25:24|0.0028073
21:25:24|0.0028073
21:25:24|0.0028073
21:25:25|0.0028073
21:25:26|0.0028059
21:25:26|0.0028059
21:25:27|0.0028059
21:25:27|0.0028079
21:25:28|0.002808
21:25:28|0.0028081
21:25:29|0.0028087
21:25:29|0.0028087
21:25:30|0.002807
21:25:31|0.002807
21:25:31|0.002807
21:25:32|0.002807
21:25:32|0.002807
21:25:33|0.002807
21:25:33|0.002808
21:25:34|0.0028053
21:25:34|0.0028053
21:25:34|0.0028053
21:25:35|0.0028053
21:25:35|0.0028053
21:25:36|0.0028053
21:25:36|0.0028053
21:25:37|0.0028075
21:25:37|0.0028075
21:25:38|0.0028075
21:25:38|0.0028075
21:25:39|0.0028075
21:25:39|0.0028075
21:25:39|0.0028075
21:25:40|0.0028044
21:25:41|0.0028045
21:25:41|0.0028045
21:25:42|0.0028045
21:25:42|0.0028045
21:25:43|0.0028045
21:25:43|0.0028045
21:25:43|0.0028045
21:25:44|0.0028045
21:25:44|0.0028045
21:25:45|0.0028045
21:25:45|0.0028045
21:25:46|0.0028045
21:25:46|0.0028045
21:25:47|0.0028068
21:25:47|0.0028071
21:25:48|0.0028071
21:25:48|0.0028071
21:25:49|0.0028075
21:25:49|0.002807
21:25:50|0.002807
21:25:50|0.0028077
21:25:50|0.0028077
21:25:51|0.0028077
21:25:52|0.0028077
21:25:52|0.0028077
21:25:52|0.0028077
21:25:53|0.0028077
21:25:54|0.0028077
21:25:55|0.0028077
21:25:56|0.0028077
21:25:56|0.0028084
21:25:56|0.0028084
21:25:57|0.0028084
21:25:57|0.0028084
21:25:58|0.0028084
21:25:58|0.0028084
21:25:59|0.0028077
21:25:59|0.0028077
21:25:59|0.0028077
21:26:00|0.0028077
21:26:01|0.0028077
21:26:01|0.0028077
21:26:02|0.0028085
21:26:02|0.0028085
21:26:02|0.0028085
21:26:03|0.0028085
21:26:04|0.0028085
21:26:04|0.0028085
21:26:05|0.0028085
21:26:06|0.0028087
21:26:07|0.0028087
21:26:08|0.0028072
21:26:09|0.0028072
21:26:10|0.0028072
21:26:11|0.0028072
21:26:13|0.0028072
21:26:13|0.0028048
21:26:14|0.0028048
21:26:14|0.0028074
21:26:15|0.0028074
21:26:16|0.0028072
21:26:16|0.0028072
21:26:17|0.0028072
21:26:18|0.002807
21:26:19|0.002806
21:26:20|0.0028081
21:26:20|0.0028081
21:26:21|0.0028063
21:26:22|0.0028082
21:26:23|0.0028077
21:26:24|0.0028077
21:26:25|0.0028077
21:26:25|0.0028077
21:26:26|0.0028077
21:26:26|0.0028072
21:26:27|0.0028072
21:26:28|0.0028072
21:26:28|0.0028072
21:26:30|0.002806
21:26:30|0.002806
21:26:31|0.002806
21:26:32|0.002806
21:26:32|0.002806
21:26:33|0.002806
21:26:34|0.002806
21:26:34|0.0028062
21:26:35|0.0028035
21:26:36|0.0028035
21:26:37|0.0028035
21:26:37|0.0028073
21:26:38|0.0028079
21:26:38|0.0028085
21:26:39|0.0028085
21:26:39|0.0028085
21:26:40|0.0028085
21:26:41|0.0028074
21:26:41|0.0028074
21:26:42|0.0028074
21:26:42|0.0028074
21:26:43|0.0028084
21:26:43|0.0028084
21:26:44|0.0028084
21:26:44|0.0028084
21:26:45|0.0028084
21:26:46|0.0028084
21:26:46|0.0028082
21:26:46|0.0028098
21:26:47|0.0028098
21:26:48|0.0028098
21:26:48|0.0028096
21:26:49|0.0028096
21:26:49|0.0028082
21:26:50|0.0028082
21:26:51|0.0028082
21:26:52|0.0028095
21:26:53|0.0028111
21:26:53|0.0028111
21:26:54|0.0028111
21:26:54|0.0028111
21:26:55|0.0028111
21:26:55|0.0028111
21:26:56|0.0028097
21:26:57|0.0028097
21:26:57|0.0028097
21:26:58|0.0028097
21:26:58|0.0028097
21:26:59|0.0028097
21:26:59|0.0028096
21:27:00|0.0028096
21:27:00|0.0028096
21:27:01|0.0028096
21:27:01|0.0028096
21:27:02|0.0028096
21:27:02|0.0028098
21:27:03|0.0028111
21:27:04|0.0028114
21:27:04|0.0028114
21:27:04|0.0028114
21:27:06|0.0028103
21:27:07|0.0028103
21:27:08|0.0028103
21:27:09|0.0028117
21:27:11|0.002812
21:27:12|0.002812
21:27:12|0.0028112
21:27:13|0.0028112
21:27:13|0.0028112
21:27:15|0.0028112
21:27:15|0.0028112
21:27:16|0.0028112
21:27:17|0.0028112
21:27:17|0.0028112
21:27:19|0.0028114
21:27:19|0.0028119
21:27:20|0.0028119
21:27:21|0.0028119
21:27:21|0.002814
21:27:22|0.0028124
21:27:23|0.0028124
21:27:24|0.0028124
21:27:24|0.0028144
21:27:25|0.0028144
21:27:25|0.002814
21:27:25|0.002814
21:27:26|0.0028123
21:27:27|0.0028155
21:27:27|0.0028163
21:27:28|0.0028168
21:27:29|0.0028167
21:27:29|0.0028167
21:27:30|0.0028169
21:27:30|0.0028173
21:27:31|0.0028173
21:27:31|0.0028173
21:27:32|0.0028173
21:27:33|0.0028167
21:27:34|0.0028167
21:27:34|0.0028167
21:27:35|0.0028177
21:27:35|0.0028163
21:27:36|0.0028163
21:27:37|0.0028163
21:27:38|0.0028163
21:27:38|0.0028163
21:27:39|0.0028163
21:27:40|0.0028181
21:27:40|0.0028181
21:27:41|0.0028181
21:27:42|0.0028181
21:27:42|0.0028178
21:27:43|0.0028163
21:27:43|0.0028163
21:27:44|0.0028163
21:27:45|0.0028163
21:27:46|0.0028163
21:27:47|0.002816
21:27:47|0.002816
21:27:47|0.002816
21:27:48|0.0028158
21:27:49|0.0028158
21:27:49|0.0028158
21:27:50|0.0028158
21:27:50|0.0028158
21:27:51|0.0028126
21:27:51|0.002812
21:27:52|0.002812
21:27:52|0.002812
21:27:53|0.002812
21:27:53|0.002812
21:27:54|0.002812
21:27:55|0.0028113
21:27:55|0.0028113
21:27:56|0.0028108
21:27:56|0.0028107
21:27:57|0.0028107
21:27:57|0.0028107
21:27:58|0.0028107
21:27:58|0.0028107
21:27:59|0.0028107
21:27:59|0.0028116
21:28:00|0.0028116
21:28:00|0.0028116
21:28:01|0.0028116
21:28:01|0.0028117
21:28:02|0.0028117
21:28:02|0.0028117
21:28:03|0.0028117
21:28:03|0.0028117
21:28:04|0.0028117
21:28:04|0.0028117
21:28:05|0.0028117
21:28:05|0.0028117
21:28:06|0.0028117
21:28:07|0.0028131
21:28:08|0.0028131
21:28:09|0.0028131
21:28:10|0.0028131
21:28:11|0.0028131
21:28:12|0.0028132
21:28:12|0.0028155
21:28:13|0.0028182
21:28:15|0.0028183
21:28:15|0.0028183
21:28:16|0.0028168
21:28:17|0.0028163
21:28:17|0.0028163
21:28:18|0.0028163
21:28:19|0.0028153
21:28:20|0.0028146
21:28:20|0.0028137
21:28:21|0.0028137
21:28:21|0.0028137
21:28:22|0.0028118
21:28:22|0.0028102
21:28:23|0.0028076
21:28:24|0.0028076
21:28:25|0.0028098
21:28:25|0.0028115
21:28:26|0.0028115
21:28:27|0.0028127
21:28:28|0.0028127
21:28:28|0.0028127
21:28:29|0.0028127
21:28:30|0.0028127
21:28:30|0.002814
21:28:31|0.002814
21:28:32|0.002814
21:28:32|0.002814
21:28:33|0.002814
21:28:33|0.002814
21:28:34|0.002814
21:28:35|0.0028147
21:28:35|0.0028147
21:28:36|0.0028147
21:28:37|0.0028147
21:28:38|0.0028147
21:28:38|0.0028161
21:28:39|0.0028161
21:28:40|0.0028161
21:28:40|0.0028161
21:28:41|0.0028161
21:28:42|0.0028161
21:28:43|0.0028161
21:28:44|0.0028161
21:28:45|0.0028161
21:28:45|0.0028161
21:28:46|0.0028161
21:28:46|0.0028161
21:28:47|0.0028161
21:28:48|0.0028149
21:28:48|0.0028146
21:28:49|0.0028138
21:28:49|0.0028138
21:28:49|0.0028138
21:28:50|0.0028138
21:28:51|0.0028138
21:28:51|0.0028138
21:28:51|0.0028138
21:28:52|0.0028154
21:28:53|0.0028154
21:28:53|0.0028154
21:28:54|0.0028154
21:28:55|0.0028154
21:28:55|0.0028155
21:28:56|0.0028155
21:28:56|0.0028155
21:28:57|0.0028155
21:28:58|0.0028168
21:28:58|0.0028168
21:28:59|0.0028171
21:29:00|0.0028171
21:29:00|0.0028171
21:29:00|0.0028171
21:29:01|0.0028171
21:29:01|0.0028154
21:29:02|0.0028158
21:29:02|0.0028154
21:29:03|0.0028154
21:29:04|0.0028154
21:29:04|0.0028154
21:29:05|0.0028143
21:29:05|0.0028143
21:29:06|0.0028143
21:29:07|0.0028143
21:29:08|0.0028143
21:29:09|0.0028143
21:29:10|0.0028154
21:29:11|0.0028166
21:29:12|0.0028171
21:29:13|0.0028197
21:29:14|0.0028197
21:29:14|0.0028197
21:29:15|0.0028179
21:29:16|0.0028194
21:29:16|0.0028176
21:29:17|0.0028176
21:29:18|0.0028192
21:29:19|0.0028167
21:29:19|0.0028167
21:29:20|0.002818
21:29:21|0.002818
21:29:22|0.002818
21:29:23|0.002818
21:29:23|0.002818
21:29:24|0.002818
21:29:25|0.002818
21:29:26|0.002818
21:29:27|0.0028174
21:29:27|0.0028175
21:29:28|0.0028175
21:29:29|0.0028169
21:29:30|0.0028169
21:29:30|0.0028191
21:29:31|0.0028191
21:29:31|0.0028191
21:29:32|0.0028191
21:29:32|0.0028191
21:29:33|0.0028191
21:29:34|0.0028191
21:29:35|0.002817
21:29:36|0.002817
21:29:36|0.002817
21:29:37|0.002817
21:29:37|0.002817
21:29:38|0.002817
21:29:38|0.0028198
21:29:39|0.002818
21:29:39|0.0028194
21:29:40|0.0028194
21:29:41|0.0028181
21:29:42|0.0028181
21:29:43|0.0028196
21:29:43|0.0028197
21:29:44|0.0028197
21:29:44|0.0028177
21:29:45|0.0028178
21:29:46|0.0028178
21:29:46|0.002818
21:29:47|0.002818
21:29:48|0.0028182
21:29:48|0.0028182
21:29:49|0.0028182
21:29:49|0.0028182
21:29:50|0.0028182
21:29:50|0.0028182
21:29:51|0.0028191
21:29:52|0.0028191
21:29:53|0.0028191
21:29:53|0.0028183
21:29:54|0.0028183
21:29:55|0.0028196
21:29:55|0.0028196
21:29:56|0.0028202
21:29:56|0.0028202
21:29:57|0.0028186
21:29:57|0.0028186
21:29:58|0.0028186
21:29:59|0.0028186
21:29:59|0.0028186
21:30:00|0.0028204
21:30:01|0.0028204
21:30:01|0.0028204
21:30:02|0.0028182
21:30:03|0.0028182
21:30:03|0.0028184
21:30:04|0.0028184
21:30:04|0.0028184
21:30:04|0.0028184
21:30:06|0.0028184
21:30:06|0.0028197
21:30:07|0.0028179
21:30:07|0.002817
21:30:07|0.0028171
21:30:08|0.0028171
21:30:09|0.0028154
21:30:10|0.0028167
21:30:10|0.0028167
21:30:12|0.0028167
21:30:12|0.0028167
21:30:13|0.0028206
21:30:13|0.0028199
21:30:14|0.0028199
21:30:15|0.0028161
21:30:15|0.0028161
21:30:16|0.0028161
21:30:16|0.0028161
21:30:17|0.0028161
21:30:17|0.0028161
21:30:17|0.0028161
21:30:18|0.0028161
21:30:18|0.0028161
21:30:19|0.0028161
21:30:20|0.0028159
21:30:20|0.0028159
21:30:21|0.0028159
21:30:21|0.0028159
21:30:22|0.0028159
21:30:23|0.0028159
21:30:23|0.002816
21:30:24|0.002816
21:30:24|0.002816
21:30:25|0.0028176
21:30:25|0.0028176
21:30:26|0.0028161
21:30:26|0.0028161
21:30:27|0.0028147
21:30:28|0.0028134
21:30:28|0.0028134
21:30:28|0.0028134
21:30:29|0.0028134
21:30:29|0.0028134
21:30:30|0.0028134
21:30:31|0.0028119
21:30:31|0.0028118
21:30:32|0.0028118
21:30:32|0.0028118
21:30:33|0.0028118
21:30:34|0.0028118
21:30:35|0.0028134
21:30:36|0.0028134
21:30:36|0.0028134
21:30:36|0.0028134
21:30:37|0.0028134
21:30:38|0.0028134
21:30:38|0.0028134
21:30:39|0.0028134
21:30:39|0.0028134
21:30:40|0.0028134
21:30:40|0.0028134
21:30:41|0.0028134
21:30:42|0.0028134
21:30:42|0.0028134
21:30:43|0.0028129
21:30:43|0.0028129
21:30:44|0.0028129
21:30:45|0.0028129
21:30:45|0.0028126
21:30:46|0.0028118
21:30:47|0.0028103
21:30:48|0.0028115
21:30:48|0.0028115
21:30:49|0.002809
21:30:49|0.002809
21:30:49|0.002809
21:30:50|0.0028125
21:30:51|0.0028125
21:30:52|0.0028125
21:30:52|0.0028122
21:30:53|0.0028122
21:30:54|0.0028122
21:30:54|0.0028122
21:30:55|0.0028122
21:30:55|0.0028122
21:30:56|0.0028122
21:30:56|0.0028122
21:30:57|0.0028122
21:30:57|0.0028122
21:30:58|0.0028122
21:30:59|0.0028122
21:30:59|0.0028113
21:31:00|0.0028128
21:31:01|0.0028128
21:31:01|0.0028128
21:31:01|0.0028109
21:31:02|0.0028112
21:31:02|0.0028112
21:31:03|0.0028112
21:31:03|0.0028112
21:31:04|0.0028112
21:31:05|0.0028112
21:31:06|0.0028112
21:31:06|0.0028117
21:31:07|0.0028117
21:31:07|0.0028117
21:31:08|0.0028117
21:31:08|0.0028117
21:31:09|0.0028161
21:31:09|0.0028161
21:31:10|0.0028161
21:31:12|0.0028161
21:31:13|0.0028138
21:31:14|0.0028138
21:31:14|0.0028138
21:31:15|0.0028138
21:31:16|0.0028138
21:31:17|0.0028138
21:31:17|0.0028138
21:31:18|0.002815
21:31:19|0.002815
21:31:20|0.0028152
21:31:21|0.0028152
21:31:22|0.0028136
21:31:22|0.0028136
21:31:22|0.0028162
21:31:23|0.0028163
21:31:24|0.0028163
21:31:24|0.0028163
21:31:25|0.0028163
21:31:25|0.0028163
21:31:26|0.0028161
21:31:26|0.0028171
21:31:27|0.0028171
21:31:28|0.0028171
21:31:29|0.0028179
21:31:30|0.002818
21:31:30|0.0028183
21:31:31|0.0028184
21:31:31|0.002817
21:31:32|0.002817
21:31:32|0.002817
21:31:33|0.0028175
21:31:33|0.0028175
21:31:34|0.0028175
21:31:34|0.0028175
21:31:35|0.0028175
21:31:36|0.0028173
21:31:37|0.0028162
21:31:38|0.0028162
21:31:39|0.0028162
21:31:40|0.0028162
21:31:41|0.0028179
21:31:41|0.0028174
21:31:42|0.0028172
21:31:43|0.0028171
21:31:44|0.0028171
21:31:44|0.0028171
21:31:45|0.0028171
21:31:46|0.0028171
21:31:47|0.0028171
21:31:47|0.0028185
21:31:48|0.0028186
21:31:50|0.002816
21:31:50|0.002816
21:31:51|0.002816
21:31:52|0.002816
21:31:52|0.002816
21:31:53|0.002816
21:31:54|0.002816
21:31:55|0.002816
21:31:55|0.002816
21:31:56|0.002816
21:31:57|0.002816
21:31:57|0.002816
21:31:58|0.002816
21:31:59|0.002816
21:31:59|0.002816
21:32:00|0.002816
21:32:00|0.002816
21:32:01|0.002816
21:32:01|0.002816
21:32:02|0.002816
21:32:03|0.002817
21:32:03|0.002817
21:32:03|0.002817
21:32:04|0.002817
21:32:05|0.002817
21:32:05|0.002817
21:32:06|0.002817
21:32:06|0.002817
21:32:07|0.002817
21:32:08|0.002817
21:32:08|0.0028167
21:32:09|0.0028167
21:32:09|0.0028167
21:32:10|0.0028167
21:32:11|0.0028167
21:32:12|0.0028167
21:32:13|0.0028165
21:32:14|0.0028166
21:32:15|0.0028166
21:32:16|0.0028166
21:32:17|0.0028166
21:32:17|0.0028166
21:32:17|0.0028166
21:32:18|0.0028166
21:32:19|0.0028157
21:32:20|0.0028149
21:32:20|0.0028149
21:32:21|0.0028149
21:32:22|0.0028149
21:32:23|0.0028149
21:32:23|0.0028149
21:32:24|0.0028149
21:32:25|0.0028149
21:32:26|0.0028149
21:32:26|0.0028159
21:32:27|0.0028159
21:32:27|0.0028159
21:32:28|0.0028183
21:32:29|0.0028183
21:32:30|0.0028183
21:32:31|0.0028199
21:32:31|0.0028183
21:32:32|0.0028183
21:32:33|0.0028183
21:32:34|0.0028183
21:32:34|0.0028183
21:32:35|0.0028178
21:32:37|0.0028183
21:32:37|0.0028182
21:32:38|0.0028182
21:32:39|0.0028182
21:32:39|0.0028182
21:32:40|0.0028182
21:32:41|0.0028182
21:32:42|0.0028182
21:32:43|0.0028182
21:32:44|0.0028175
21:32:45|0.0028175
21:32:45|0.0028175
21:32:46|0.0028182
21:32:46|0.0028182
21:32:47|0.0028182
21:32:48|0.0028157
21:32:49|0.0028157
21:32:49|0.0028146
21:32:50|0.0028146
21:32:50|0.0028158
21:32:51|0.0028158
21:32:52|0.0028158
21:32:53|0.0028158
21:32:54|0.0028158
21:32:54|0.0028158
21:32:55|0.0028148
21:32:56|0.0028148
21:32:56|0.0028159
21:32:57|0.0028159
21:32:57|0.0028159
21:32:58|0.0028159
21:32:58|0.0028159
21:32:59|0.0028159
21:33:00|0.0028159
21:33:00|0.0028159
21:33:01|0.0028159
21:33:01|0.0028159
21:33:02|0.0028138
21:33:03|0.0028138
21:33:04|0.0028138
21:33:04|0.0028138
21:33:05|0.0028138
21:33:05|0.0028138
21:33:06|0.0028147
21:33:06|0.0028147
21:33:07|0.0028147
21:33:08|0.0028123
21:33:09|0.0028122
21:33:10|0.002813
21:33:11|0.002808
21:33:12|0.0028061
21:33:12|0.002808
21:33:13|0.002808
21:33:14|0.0028099
21:33:14|0.0028081
21:33:15|0.0028081
21:33:16|0.0028081
21:33:17|0.0028081
21:33:17|0.0028081
21:33:18|0.0028081
21:33:19|0.0028134
21:33:21|0.0028158
21:33:22|0.0028139
21:33:22|0.0028139
21:33:23|0.0028139
21:33:23|0.0028139
21:33:24|0.0028121
21:33:25|0.0028121
21:33:25|0.0028129
21:33:26|0.0028126
21:33:27|0.00281
21:33:27|0.00281
21:33:28|0.0028121
21:33:29|0.0028119
21:33:30|0.0028119
21:33:30|0.0028115
21:33:31|0.0028115
21:33:31|0.0028115
21:33:32|0.0028115
21:33:33|0.0028115
21:33:33|0.0028115
21:33:35|0.0028115
21:33:35|0.0028107
21:33:36|0.0028107
21:33:36|0.0028107
21:33:37|0.0028107
21:33:38|0.0028103
21:33:39|0.0028103
21:33:39|0.0028103
21:33:40|0.0028103
21:33:40|0.0028103
21:33:41|0.0028118
21:33:42|0.0028118
21:33:42|0.0028113
21:33:43|0.0028113
21:33:44|0.0028113
21:33:45|0.0028113
21:33:46|0.0028113
21:33:47|0.0028113
21:33:47|0.0028113
21:33:48|0.0028113
21:33:48|0.0028113
21:33:49|0.0028113
21:33:50|0.0028113
21:33:51|0.0028113
21:33:51|0.0028106
21:33:52|0.0028106
21:33:53|0.0028106
21:33:53|0.0028106
21:33:54|0.0028106
21:33:55|0.0028106
21:33:55|0.0028103
21:33:56|0.0028103
21:33:57|0.0028103
21:33:58|0.0028103
21:33:59|0.0028103
21:33:59|0.0028103
21:34:00|0.0028103
21:34:00|0.0028103
21:34:01|0.0028103
21:34:02|0.0028103
21:34:03|0.0028114
21:34:03|0.0028104
21:34:04|0.0028104
21:34:05|0.0028104
21:34:05|0.0028104
21:34:06|0.0028104
21:34:06|0.0028104
21:34:07|0.0028104
21:34:07|0.0028096
21:34:09|0.0028096
21:34:10|0.0028096
21:34:11|0.0028096
21:34:11|0.0028096
21:34:12|0.0028071
21:34:12|0.0028085
21:34:13|0.0028062
21:34:14|0.0028062
21:34:14|0.0028062
21:34:15|0.0028062
21:34:16|0.0028085
21:34:17|0.0028085
21:34:17|0.0028063
21:34:18|0.0028073
21:34:19|0.0028072
21:34:20|0.0028072
21:34:21|0.0028072
21:34:21|0.0028072
21:34:22|0.0028072
21:34:22|0.002806
21:34:23|0.002806
21:34:23|0.002808
21:34:24|0.0028064
21:34:25|0.0028056
21:34:26|0.0028058
21:34:26|0.0028062
21:34:27|0.0028062
21:34:28|0.0028061
21:34:28|0.0028061
21:34:29|0.0028061
21:34:30|0.0028061
21:34:30|0.0028061
21:34:31|0.0028061
21:34:31|0.0028061
21:34:31|0.0028061
21:34:32|0.0028061
21:34:33|0.0028061
21:34:34|0.0028061
21:34:34|0.0028061
21:34:35|0.0028061
21:34:36|0.0028061
21:34:36|0.0028061
21:34:37|0.0028061
21:34:38|0.0028061
21:34:39|0.0028061
21:34:40|0.0028061
21:34:40|0.0028061
21:34:41|0.0028061
21:34:41|0.0028061
21:34:42|0.0028052
21:34:43|0.0028052
21:34:43|0.0028052
21:34:44|0.0028052
21:34:45|0.0028052
21:34:45|0.0028052
21:34:46|0.0028052
21:34:47|0.0028052
21:34:47|0.0028052
21:34:48|0.0028052
21:34:48|0.0028052
21:34:49|0.0028052
21:34:49|0.0028052
21:34:50|0.0028052
21:34:50|0.0028052
21:34:51|0.0028052
21:34:52|0.0028052
21:34:52|0.0028052
21:34:53|0.0028052
21:34:54|0.0028052
21:34:54|0.0028052
21:34:55|0.0028052
21:34:56|0.0028052
21:34:56|0.0028052
21:34:57|0.0028052
21:34:58|0.0028052
21:34:58|0.0028052
21:34:59|0.0028052
21:35:00|0.0028115
21:35:00|0.0028115
21:35:01|0.0028125
21:35:01|0.0028125
21:35:02|0.0028125
21:35:04|0.0028117
21:35:04|0.0028117
21:35:05|0.0028117
21:35:06|0.0028117
21:35:06|0.0028117
21:35:07|0.0028117
21:35:08|0.0028117
21:35:09|0.0028117
21:35:10|0.0028117
21:35:12|0.0028079
21:35:12|0.0028079
21:35:13|0.0028079
21:35:13|0.0028079
21:35:13|0.0028079
21:35:14|0.0028079
21:35:15|0.0028083
21:35:16|0.0028083
21:35:16|0.0028083
21:35:17|0.0028083
21:35:19|0.0028083
21:35:20|0.0028083
21:35:20|0.0028083
21:35:21|0.0028083
21:35:22|0.0028083
21:35:22|0.0028083
21:35:23|0.0028083
21:35:23|0.0028083
21:35:24|0.0028083
21:35:25|0.0028083
21:35:25|0.0028083
21:35:25|0.0028083
21:35:26|0.0028083
21:35:26|0.0028083
21:35:27|0.0028083
21:35:28|0.0028083
21:35:28|0.0028083
21:35:29|0.0028083
21:35:30|0.0028071
21:35:30|0.0028071
21:35:31|0.0028071
21:35:31|0.0028071
21:35:31|0.0028071
21:35:32|0.0028071
21:35:32|0.0028071
21:35:33|0.0028079
21:35:34|0.0028079
21:35:34|0.0028078
21:35:35|0.0028078
21:35:36|0.0028078
21:35:36|0.0028071
21:35:37|0.0028071
21:35:37|0.0028071
21:35:38|0.0028071
21:35:38|0.0028071
21:35:39|0.0028071
21:35:39|0.0028071
21:35:40|0.0028071
21:35:41|0.0028071
21:35:41|0.0028071
21:35:42|0.0028086
21:35:43|0.0028086
21:35:44|0.0028086
21:35:44|0.0028086
21:35:45|0.0028086
21:35:45|0.0028086
21:35:46|0.0028086
21:35:47|0.0028085
21:35:47|0.0028085
21:35:48|0.0028085
21:35:49|0.0028085
21:35:49|0.0028085
21:35:49|0.0028085
21:35:50|0.0028085
21:35:50|0.0028085
21:35:51|0.0028083
21:35:51|0.0028083
21:35:52|0.0028083
21:35:52|0.0028083
21:35:53|0.0028083
21:35:53|0.0028083
21:35:54|0.0028081
21:35:55|0.0028081
21:35:55|0.0028081
21:35:56|0.0028081
21:35:57|0.0028081
21:35:58|0.0028081
21:35:58|0.0028081
21:35:59|0.0028086
21:35:59|0.0028086
21:36:01|0.0028086
21:36:01|0.0028086
21:36:02|0.0028107
21:36:02|0.0028107
21:36:03|0.0028107
21:36:04|0.0028107
21:36:04|0.0028107
21:36:05|0.0028107
21:36:06|0.0028107
21:36:07|0.0028107
21:36:07|0.0028107
21:36:08|0.0028085
21:36:09|0.0028085
21:36:10|0.0028085
21:36:11|0.0028085
21:36:12|0.002811
21:36:13|0.002811
21:36:14|0.002811
21:36:15|0.0028107
21:36:15|0.0028089
21:36:17|0.0028095
21:36:17|0.0028107
21:36:18|0.0028107
21:36:19|0.0028107
21:36:19|0.0028107
21:36:20|0.0028107
21:36:20|0.0028107
21:36:21|0.0028107
21:36:22|0.0028107
21:36:23|0.0028104
21:36:23|0.0028104
21:36:24|0.0028104
21:36:25|0.0028104
21:36:25|0.0028107
21:36:26|0.0028107
21:36:27|0.0028107
21:36:27|0.0028107
21:36:28|0.0028099
21:36:29|0.0028114
21:36:29|0.0028114
21:36:30|0.0028114
21:36:30|0.0028114
21:36:31|0.0028102
21:36:31|0.0028102
21:36:32|0.0028114
21:36:32|0.0028114
21:36:33|0.0028114
21:36:33|0.0028114
21:36:34|0.0028114
21:36:35|0.0028114
21:36:35|0.0028114
21:36:36|0.0028114
21:36:37|0.0028114
21:36:37|0.0028114
21:36:37|0.0028114
21:36:38|0.0028114
21:36:39|0.0028114
21:36:39|0.0028114
21:36:40|0.0028114
21:36:40|0.0028114
21:36:41|0.0028114
21:36:41|0.0028114
21:36:42|0.0028114
21:36:42|0.0028114
21:36:43|0.0028114
21:36:44|0.0028114
21:36:44|0.0028114
21:36:45|0.0028114
21:36:46|0.0028114
21:36:47|0.0028114
21:36:47|0.0028114
21:36:48|0.0028114
21:36:49|0.0028114
21:36:49|0.0028114
21:36:50|0.0028114
21:36:50|0.0028114
21:36:51|0.0028114
21:36:51|0.0028114
21:36:52|0.0028114
21:36:52|0.0028114
21:36:53|0.0028099
21:36:54|0.0028099
21:36:55|0.0028099
21:36:55|0.0028099
21:36:57|0.0028099
21:36:57|0.0028099
21:36:58|0.0028099
21:36:59|0.0028099
21:36:59|0.0028099
21:37:00|0.0028099
21:37:00|0.0028099
21:37:01|0.0028099
21:37:01|0.0028099
21:37:02|0.0028099
21:37:02|0.0028099
21:37:03|0.0028099
21:37:03|0.0028099
21:37:05|0.0028099
21:37:05|0.0028113
21:37:06|0.0028113
21:37:07|0.0028113
21:37:08|0.0028113
21:37:09|0.0028113
21:37:10|0.0028113
21:37:10|0.0028109
21:37:11|0.0028109
21:37:12|0.0028109
21:37:13|0.0028109
21:37:14|0.0028109
21:37:14|0.0028109
21:37:15|0.0028109
21:37:16|0.0028109
21:37:17|0.0028109
21:37:18|0.0028109
21:37:18|0.0028109
21:37:19|0.0028109
21:37:19|0.0028109
21:37:20|0.0028109
21:37:21|0.0028109
21:37:21|0.0028109
21:37:22|0.0028109
21:37:23|0.0028115
21:37:24|0.0028115
21:37:24|0.0028115
21:37:25|0.0028115
21:37:26|0.0028115
21:37:26|0.0028115
21:37:27|0.0028115
21:37:28|0.0028115
21:37:28|0.0028115
21:37:30|0.0028115
21:37:31|0.0028096
21:37:31|0.0028096
21:37:32|0.0028096
21:37:33|0.0028096
21:37:33|0.0028096
21:37:34|0.0028096
21:37:34|0.0028096
21:37:35|0.0028096
21:37:36|0.0028092
21:37:37|0.0028092
21:37:37|0.0028092
21:37:38|0.0028092
21:37:39|0.0028092
21:37:40|0.0028114
21:37:40|0.0028114
21:37:41|0.0028114
21:37:42|0.0028114
21:37:43|0.0028114
21:37:44|0.0028114
21:37:44|0.0028114
21:37:45|0.0028114
21:37:46|0.0028115
21:37:46|0.0028115
21:37:47|0.002812
21:37:47|0.002812
21:37:48|0.002812
21:37:48|0.002812
21:37:49|0.002812
21:37:50|0.002812
21:37:50|0.002812
21:37:50|0.002812
21:37:51|0.002812
21:37:52|0.002812
21:37:52|0.002812
21:37:53|0.002812
21:37:54|0.0028154
21:37:55|0.0028154
21:37:56|0.0028148
21:37:56|0.0028148
21:37:57|0.0028124
21:37:57|0.0028124
21:37:58|0.0028124
21:37:59|0.0028124
21:37:59|0.0028131
21:38:00|0.0028131
21:38:01|0.0028153
21:38:01|0.0028153
21:38:02|0.0028153
21:38:02|0.0028144
21:38:02|0.0028144
21:38:03|0.0028144
21:38:04|0.0028144
21:38:04|0.0028144
21:38:05|0.0028131
21:38:06|0.0028131
21:38:07|0.0028131
21:38:08|0.0028131
21:38:09|0.002815
21:38:10|0.002815
21:38:11|0.002815
21:38:12|0.002815
21:38:12|0.002815
21:38:14|0.002815
21:38:15|0.0028164
21:38:15|0.0028164
21:38:16|0.0028164
21:38:17|0.0028157
21:38:18|0.0028157
21:38:18|0.0028159
21:38:19|0.0028159
21:38:20|0.0028159
21:38:20|0.0028159
21:38:21|0.0028159
21:38:22|0.0028158
21:38:22|0.0028158
21:39:23|0.0028124
21:39:24|0.0028124
21:39:25|0.0028124
21:39:25|0.0028124
21:39:26|0.0028124
21:40:27|0.0028067
21:41:27|0.0028079
21:41:28|0.0028079
21:41:29|0.0028079
21:41:45|0.0028055
21:41:45|0.0028055
21:41:46|0.0028055
21:41:46|0.002805
21:41:47|0.002805
21:42:47|0.002808
21:42:48|0.002808
21:42:48|0.002808
21:42:49|0.002808
21:42:49|0.002808
21:42:50|0.002808
21:42:51|0.0028073
21:42:52|0.0028073
21:42:53|0.0028071
21:42:54|0.0028071
21:42:55|0.002807
21:42:55|0.002807
21:42:56|0.002807
21:42:56|0.002807
21:42:56|0.002807
21:42:57|0.002807
21:42:58|0.002805
21:42:58|0.002805
21:42:59|0.002805
21:43:00|0.002805
21:43:01|0.0028033
21:43:02|0.0028033
21:43:03|0.0028033
21:43:03|0.0028033
21:43:04|0.0028033
21:43:04|0.0028033
21:43:06|0.0028033
21:43:06|0.0028033
21:43:07|0.0028033
21:43:08|0.0028049
21:43:08|0.0028049
21:44:09|0.0028113
21:44:09|0.002806
21:44:10|0.002806
21:44:11|0.0028091
21:44:11|0.0028091
21:44:12|0.0028091
21:44:13|0.0028091
21:44:14|0.0028091
21:44:15|0.0028091
21:44:15|0.0028091
21:44:16|0.0028055
21:44:16|0.0028055
21:44:18|0.0028041
21:44:19|0.0028059
21:44:19|0.0028059
21:44:20|0.0028059
21:44:21|0.0028059
21:44:22|0.0028059
21:44:22|0.002806
21:44:24|0.002806
21:44:24|0.002806
21:44:25|0.002806
21:44:26|0.002806
21:44:26|0.002806
21:44:27|0.002806
21:44:27|0.002806
21:44:28|0.002806
21:44:29|0.002806
21:44:30|0.002806
21:44:30|0.002806
21:44:31|0.0028049
21:44:32|0.0028049
21:44:32|0.0028049
21:44:33|0.0028049
21:44:34|0.0028049
21:44:35|0.0028049
21:44:35|0.0028049
21:44:36|0.0028049
21:44:36|0.0028049
21:44:37|0.0028054
21:44:37|0.0028054
21:44:38|0.0028054
21:44:39|0.0028053
21:44:39|0.0028047
21:44:40|0.0028047
21:44:40|0.0028047
21:44:41|0.0028047
21:44:42|0.0028039
21:44:43|0.0028042
21:44:43|0.0028042
21:44:43|0.0028042
21:44:44|0.0028042
21:44:45|0.0028029
21:44:45|0.0028029
21:44:46|0.0028029
21:44:47|0.0028029
21:44:47|0.0028029
21:44:47|0.0028034
21:44:48|0.0028034
21:44:49|0.0028034
21:44:49|0.0028053
21:44:50|0.0028053
21:44:50|0.0028053
21:44:52|0.0028053
21:44:52|0.0028053
21:44:53|0.0028053
21:44:54|0.0028053
21:44:54|0.0028053
21:44:56|0.0028053
21:44:57|0.0028053
21:44:57|0.0028056
21:44:58|0.0028056
21:44:59|0.0028056
21:45:00|0.0028056
21:45:01|0.0028056
21:45:02|0.0028056
21:45:03|0.0028056
21:45:03|0.0028079
21:45:04|0.0028079
21:45:06|0.0028079
21:45:06|0.0028079
21:45:07|0.0028079
21:45:08|0.0028079
21:45:08|0.0028079
21:45:09|0.0028079
21:45:10|0.0028079
21:45:11|0.0028079
21:45:11|0.0028079
21:45:12|0.0028079
21:45:13|0.002808
21:45:13|0.0028079
21:45:14|0.0028081
21:45:15|0.0028081
21:45:15|0.0028088
21:45:16|0.0028087
21:45:16|0.0028091
21:45:17|0.0028091
21:45:17|0.0028091
21:45:18|0.0028091
21:45:19|0.0028098
21:45:19|0.0028098
21:45:20|0.0028098
21:45:20|0.0028098
21:45:21|0.0028098
21:45:21|0.0028098
21:45:22|0.0028098
21:45:23|0.0028098
21:45:23|0.002811
21:45:24|0.002811
21:45:25|0.0028114
21:45:25|0.0028114
21:45:26|0.0028114
21:45:27|0.0028114
21:45:27|0.0028114
21:45:28|0.0028114
21:45:28|0.002809
21:45:29|0.002809
21:45:29|0.002809
21:45:30|0.002809
21:45:30|0.0028116
21:45:31|0.0028116
21:45:31|0.0028116
21:45:32|0.0028116
21:45:33|0.0028116
21:45:33|0.0028116
21:45:33|0.0028116
21:45:34|0.0028116
21:45:34|0.0028116
21:45:34|0.0028116
21:45:35|0.0028116
21:45:36|0.0028116
21:45:36|0.00281
21:45:37|0.00281
21:45:37|0.00281
21:45:38|0.00281
21:45:38|0.00281
21:45:39|0.00281
21:45:39|0.00281
21:45:40|0.0028101
21:45:40|0.002811
21:45:40|0.002811
21:45:41|0.002811
21:45:41|0.002811
21:45:42|0.0028116
21:45:42|0.0028116
21:45:43|0.0028116
21:45:43|0.0028116
21:45:44|0.0028116
21:45:45|0.0028116
21:45:45|0.0028116
21:45:46|0.0028116
21:45:47|0.0028116
21:45:47|0.0028116
21:45:47|0.0028116
21:45:48|0.0028116
21:45:49|0.0028116
21:45:49|0.0028116
21:45:50|0.0028098
21:45:50|0.0028098
21:45:50|0.0028098
21:45:51|0.0028098
21:45:52|0.0028098
21:45:53|0.0028098
21:45:54|0.0028102
21:45:55|0.0028102
21:45:56|0.00281
21:45:56|0.00281
21:45:57|0.00281
21:45:59|0.0028124
21:45:59|0.0028124
21:46:00|0.0028124
21:46:01|0.0028118
21:46:02|0.0028118
21:46:02|0.0028118
21:46:03|0.0028118
21:46:03|0.0028118
21:46:04|0.0028118
21:46:04|0.0028118
21:46:05|0.0028118
21:46:05|0.0028082
21:46:06|0.0028076
21:46:07|0.0028066
21:46:08|0.0028066
21:46:08|0.0028066
21:46:09|0.0028066
21:46:10|0.0028066
21:46:11|0.0028083
21:46:12|0.0028083
21:46:13|0.0028094
21:46:14|0.0028094
21:46:15|0.0028094
21:46:15|0.002807
21:46:17|0.0028069
21:46:17|0.0028052
21:46:18|0.0028052
21:46:19|0.0028052
21:46:19|0.0028052
21:46:20|0.0028052
21:46:20|0.0028052
21:46:21|0.0028052
21:46:22|0.0028043
21:46:22|0.0028053
21:46:23|0.0028053
21:46:24|0.0028053
21:46:24|0.0028055
21:46:25|0.0028055
21:46:26|0.0028055
21:46:26|0.002804
21:46:27|0.0028042
21:46:28|0.0028042
21:46:29|0.0028042
21:46:30|0.0028041
21:46:30|0.0028041
21:46:31|0.0028039
21:46:31|0.0028055
21:46:32|0.0028037
21:46:33|0.0028037
21:46:33|0.0028037
21:46:34|0.0028037
21:46:34|0.0028037
21:46:35|0.0028037
21:46:35|0.0028037
21:46:36|0.0028045
21:46:36|0.0028043
21:46:37|0.0028043
21:46:38|0.0028039
21:46:38|0.0028039
21:46:39|0.0028039
21:46:39|0.0028039
21:46:39|0.0028039
21:46:40|0.0028039
21:46:41|0.0028037
21:46:41|0.0028037
21:46:42|0.0028037
21:46:43|0.0028037
21:46:43|0.0028037
21:46:44|0.0028037
21:46:44|0.0028037
21:46:45|0.0028037
21:46:45|0.0028037
21:46:45|0.0028037
21:46:46|0.0028037
21:46:46|0.0028037
21:46:47|0.0028037
21:46:48|0.0028019
21:46:48|0.0028019
21:46:49|0.0028026
21:46:50|0.0028026
21:46:50|0.0028026
21:46:51|0.0028027
21:46:51|0.0028027
21:46:53|0.0028027
21:46:54|0.0028027
21:46:55|0.0028026
21:46:56|0.0028026
21:46:57|0.0028026
21:46:57|0.0028026
21:46:58|0.0028026
21:46:58|0.0028026
21:46:59|0.0028007
21:46:59|0.0028018
21:47:00|0.0028018
21:47:01|0.0028
21:47:01|0.002801
21:47:02|0.0028004
21:47:03|0.0028004
21:47:03|0.0028004
21:47:04|0.0028004
21:47:05|0.0028004
21:47:05|0.0028001
21:47:06|0.0028001
21:47:07|0.0028001
21:47:07|0.0028001
21:47:07|0.0027984
21:47:08|0.0027984
21:47:09|0.0028002
21:47:09|0.0028002
21:47:10|0.0028002
21:47:11|0.0028002
21:47:11|0.0028002
21:47:13|0.0028002
21:47:13|0.0027977
21:47:15|0.0027968
21:47:15|0.0027982
21:47:16|0.0027983
21:47:18|0.0027983
21:47:18|0.0027983
21:47:19|0.0027983
21:47:20|0.0027992
21:47:20|0.0027992
21:47:21|0.0027992
21:47:21|0.0027983
21:47:22|0.0028001
21:47:22|0.0028001
21:47:23|0.0028005
21:47:24|0.0028005
21:47:24|0.0028005
21:47:25|0.0028005
21:47:26|0.0027991
21:47:27|0.0027991
21:47:27|0.0027984
21:47:28|0.0027983
21:47:28|0.0027982
21:47:29|0.0027982
21:47:29|0.0027982
21:47:30|0.0027982
21:47:30|0.0027982
21:47:31|0.0027982
21:47:32|0.0027982
21:47:33|0.0027982
21:47:33|0.0027982
21:47:34|0.0027982
21:47:34|0.0027982
21:47:35|0.0027982
21:47:36|0.0027982
21:47:37|0.0027982
21:47:38|0.0027982
21:47:39|0.0027988
21:47:40|0.0027988
21:47:41|0.0027988
21:47:41|0.002799
21:47:43|0.002799
21:47:43|0.002799
21:47:44|0.002799
21:47:45|0.002799
21:47:45|0.002799
21:47:46|0.002799
21:47:47|0.002799
21:47:47|0.002799
21:47:48|0.002799
21:47:49|0.002799
21:47:49|0.002799
21:47:50|0.002799
21:47:50|0.0028011
21:47:50|0.0028011
21:47:51|0.0028011
21:47:52|0.0028011
21:47:52|0.0028016
21:47:53|0.0028016
21:47:54|0.0028012
21:47:55|0.0028012
21:47:55|0.0028012
21:47:56|0.0027995
21:47:57|0.002799
21:47:58|0.002799
21:47:59|0.0027985
21:47:59|0.0027975
21:48:01|0.0027975
21:48:01|0.0027975
21:48:03|0.0027975
21:48:03|0.0027975
21:48:04|0.0027975
21:48:04|0.0027975
21:48:05|0.0027975
21:48:05|0.0027996
21:48:06|0.0027996
21:48:07|0.0027996
21:48:07|0.0027996
21:48:08|0.0027996
21:48:09|0.0027996
21:48:09|0.0027997
21:48:10|0.0027997
21:48:11|0.0027997
21:48:13|0.0028
21:48:13|0.0028
21:48:14|0.0028
21:48:15|0.0028
21:48:15|0.0028
21:48:16|0.0028
21:48:17|0.0028
21:48:18|0.0028
21:48:18|0.0028
21:48:19|0.0028
21:48:20|0.0028
21:48:20|0.0028
21:48:21|0.0028
21:48:22|0.0028
21:48:22|0.0028
21:48:23|0.0028013
21:48:24|0.0028013
21:48:24|0.0028013
21:48:25|0.0028013
21:48:26|0.0028027
21:48:26|0.0028027
21:48:27|0.0028027
21:48:28|0.0028027
21:48:28|0.0027992
21:48:29|0.0027992
21:48:30|0.0027992
21:48:30|0.0027992
21:48:31|0.0027992
21:48:32|0.0027992
21:48:32|0.0027992
21:48:33|0.0027992
21:48:33|0.0027992
21:48:34|0.0027992
21:48:34|0.0027992
21:48:35|0.0027992
21:48:36|0.0027992
21:48:36|0.0027992
21:48:37|0.0027992
21:48:37|0.0027992
21:48:38|0.0027992
21:48:39|0.0027992
21:48:39|0.0027992
21:48:40|0.0027992
21:48:41|0.0027999
21:48:42|0.0027999
21:48:43|0.0028008
21:48:44|0.0028008
21:48:44|0.0028008
21:48:45|0.0028008
21:48:46|0.0028008
21:48:46|0.0028008
21:48:47|0.0028008
21:48:48|0.0028008
21:48:48|0.0028008
21:48:49|0.0028008
21:48:50|0.0028008
21:48:50|0.0028008
21:48:51|0.0028008
21:48:51|0.0028008
21:48:52|0.0028008
21:48:53|0.0028008
21:48:54|0.0027997
21:48:54|0.0027997
21:48:55|0.0027997
21:48:55|0.0027987
21:48:56|0.0027999
21:48:57|0.0027999
21:48:58|0.0027999
21:48:58|0.0027999
21:48:59|0.0027999
21:49:00|0.0027999
21:49:00|0.0027999
21:49:01|0.0027999
21:49:01|0.0027999
21:49:02|0.0027987
21:49:02|0.0028007
21:49:03|0.0028007
21:49:04|0.0028007
21:49:04|0.0028007
21:49:05|0.0028007
21:49:06|0.0028007
21:49:06|0.0028007
21:49:07|0.0028007
21:49:08|0.0028007
21:49:08|0.0028007
21:49:09|0.0028007
21:49:10|0.0028007
21:49:10|0.0028007
21:49:11|0.0028
21:49:12|0.0028
21:49:13|0.0028
21:49:14|0.0028
21:49:15|0.0028
21:49:16|0.0028
21:49:17|0.002798
21:49:18|0.0027985
21:49:19|0.0027985
21:49:21|0.0027981
21:49:21|0.0027981
21:49:22|0.0027981
21:49:22|0.0027981
21:49:24|0.0027985
21:49:24|0.0027985
21:49:26|0.0027981
21:49:26|0.0027981
21:49:28|0.0027987
21:49:28|0.002798
21:49:29|0.002798
21:49:30|0.002798
21:49:31|0.002798
21:49:31|0.002798
21:49:32|0.002798
21:49:32|0.002798
21:49:33|0.002798
21:49:33|0.002798
21:49:34|0.0027987
21:49:35|0.0027987
21:49:35|0.0027987
21:49:36|0.0027987
21:49:36|0.0027989
21:49:37|0.002798
21:49:37|0.0027987
21:49:38|0.0027987
21:49:39|0.0027987
21:49:39|0.0027979
21:49:40|0.0027979
21:49:40|0.0027979
21:49:41|0.0027973
21:49:43|0.0027973
21:49:43|0.0027973
21:49:43|0.0027973
21:49:44|0.0027973
21:49:45|0.0027973
21:49:45|0.0027973
21:49:46|0.0027973
21:49:46|0.0027973
21:49:47|0.0027973
21:49:47|0.0027985
21:49:48|0.0027985
21:49:49|0.0027985
21:49:49|0.0027985
21:49:50|0.0027985
21:49:51|0.0027985
21:49:52|0.0027981
21:49:52|0.0027981
21:49:53|0.0027981
21:49:54|0.0027981
21:49:54|0.0027982
21:49:55|0.0027982
21:49:56|0.0027982
21:49:56|0.0027982
21:49:57|0.0027982
21:49:58|0.0027982
21:49:58|0.0027982
21:49:59|0.0027982
21:50:00|0.0027982
21:50:00|0.002796
21:50:01|0.0027946
21:50:01|0.0027956
21:50:02|0.0027956
21:50:03|0.0027956
21:50:03|0.0027956
21:50:04|0.0027956
21:50:05|0.0027979
21:50:06|0.0027979
21:50:06|0.0027966
21:50:07|0.0027966
21:50:07|0.0027966
21:50:08|0.0027948
21:50:08|0.0027948
21:50:08|0.0027948
21:50:09|0.0027948
21:50:09|0.0027948
21:50:10|0.0027948
21:50:10|0.0027931
21:50:11|0.0027931
21:50:11|0.0027931
21:50:12|0.0027931
21:50:12|0.0027931
21:50:12|0.0027931
21:50:13|0.0027931
21:50:14|0.0027931
21:50:15|0.0027965
21:50:16|0.0027965
21:50:16|0.0027966
21:50:17|0.0027966
21:50:17|0.0027966
21:50:18|0.0027966
21:50:19|0.0027966
21:50:19|0.0027966
21:50:20|0.0027966
21:50:20|0.0027966
21:50:22|0.0027966
21:50:22|0.0027966
21:50:23|0.0027966
21:50:24|0.0027966
21:50:24|0.0027966
21:50:25|0.0027966
21:50:25|0.0027966
21:50:25|0.0027966
21:50:26|0.0027966
21:50:26|0.0027966
21:50:27|0.0027966
21:50:27|0.0027966
21:50:27|0.0027966
21:50:28|0.0027966
21:50:29|0.0027966
21:50:29|0.0027966
21:50:29|0.0027966
21:50:30|0.0027966
21:50:31|0.0027966
21:50:31|0.0027966
21:50:32|0.0027966
21:50:33|0.0027966
21:50:33|0.0027966
21:50:34|0.0027951
21:50:34|0.0027951
21:50:35|0.0027951
21:50:35|0.0027951
21:50:35|0.0027951
21:50:36|0.0027951
21:50:37|0.002797
21:50:37|0.002797
21:50:38|0.002797
21:50:38|0.002797
21:50:39|0.002797
21:50:39|0.002797
21:50:40|0.002797
21:50:41|0.002797
21:50:42|0.002797
21:50:43|0.002797
21:50:44|0.002797
21:50:44|0.002797
21:50:45|0.002797
21:50:46|0.002797
21:50:46|0.002797
21:50:46|0.002797
21:50:47|0.002797
21:50:48|0.002797
21:50:48|0.002797
21:50:49|0.0027953
21:50:49|0.0027966
21:50:50|0.0027966
21:50:51|0.0027966
21:50:51|0.0027966
21:50:51|0.0027956
21:50:52|0.0027956
21:50:53|0.0027955
21:50:54|0.0027955
21:50:55|0.0027955
21:50:55|0.0027955
21:50:55|0.0027955
21:50:56|0.0027955
21:50:57|0.0027955
21:50:57|0.0027955
21:50:58|0.0027955
21:50:59|0.0027955
21:50:59|0.0027955
21:51:00|0.0027961
21:51:01|0.0027961
21:51:02|0.0027961
21:51:03|0.0027958
21:51:04|0.0027958
21:51:05|0.0027958
21:51:06|0.0027958
21:51:06|0.0027958
21:51:07|0.0027953
21:51:07|0.0027942
21:51:08|0.0027942
21:51:08|0.0027954
21:51:09|0.0027954
21:51:10|0.0027954
21:51:11|0.0027954
21:51:11|0.0027954
21:51:12|0.0027954
21:51:12|0.0027954
21:51:13|0.0027954
21:51:13|0.0027954
21:51:14|0.0027972
21:51:14|0.0027972
21:51:15|0.0027972
21:51:16|0.0027972
21:51:17|0.0027972
21:51:18|0.0027972
21:51:19|0.0027972
21:51:20|0.0027972
21:51:20|0.0027972
21:51:21|0.0027972
21:51:22|0.0027972
21:51:23|0.0027972
21:51:24|0.0027972
21:51:25|0.0027972
21:51:26|0.0027972
21:51:26|0.0027972
21:51:27|0.0027972
21:51:27|0.0027972
21:51:28|0.0027972
21:51:28|0.0027969
21:51:29|0.0027969
21:51:29|0.0027969
21:51:30|0.0027969
21:51:30|0.0027969
21:51:31|0.0027969
21:51:31|0.0027969
21:51:32|0.0027969
21:51:33|0.0027969
21:51:33|0.0027969
21:51:34|0.0027969
21:51:34|0.0027969
21:51:35|0.0027969
21:51:35|0.0027969
21:51:36|0.0027992
21:51:37|0.0027992
21:51:37|0.0027992
21:51:38|0.0027992
21:51:39|0.0027992
21:51:39|0.0027992
21:51:39|0.0027992
21:51:40|0.0027992
21:51:41|0.0027992
21:51:41|0.0027992
21:51:42|0.0027992
21:51:42|0.0027992
21:51:43|0.0027992
21:51:43|0.0027992
21:51:44|0.0027992
21:51:45|0.0027992
21:51:46|0.0027992
21:51:47|0.0027992
21:51:47|0.0027992
21:51:48|0.0027992
21:51:49|0.0027984
21:51:50|0.0027984
21:51:51|0.0027984
21:51:52|0.0027984
21:51:53|0.0028002
21:51:54|0.0028002
21:51:54|0.0028002
21:51:55|0.0028002
21:51:56|0.0027985
21:51:56|0.0027985
21:51:57|0.0027985
21:51:57|0.0027985
21:51:58|0.0027985
21:51:59|0.0028001
21:52:00|0.002799
21:52:01|0.002799
21:52:02|0.002799
21:52:03|0.0027992
21:52:03|0.0027988
21:52:04|0.0027988
21:52:05|0.0027988
21:52:05|0.0027988
21:52:06|0.0027988
21:52:06|0.0027988
21:52:07|0.002801
21:52:08|0.002801
21:52:09|0.002801
21:52:09|0.002801
21:52:09|0.002801
21:52:10|0.002801
21:52:11|0.002801
21:52:11|0.002801
21:52:12|0.002801
21:52:12|0.002801
21:52:13|0.002801
21:52:13|0.002801
21:52:14|0.002801
21:52:15|0.002801
21:52:16|0.0027997
21:52:18|0.0027997
21:52:19|0.0027997
21:52:20|0.0027988
21:52:20|0.0027997
21:52:21|0.0027997
21:52:21|0.0027997
21:52:23|0.0027981
21:52:24|0.0027998
21:52:25|0.0027998
21:52:26|0.0027998
21:52:27|0.0027998
21:52:27|0.0027998
21:52:28|0.0027998
21:52:28|0.0027998
21:52:29|0.0027998
21:52:30|0.0027963
21:52:30|0.002798
21:52:31|0.002798
21:52:31|0.002798
21:52:32|0.002798
21:52:33|0.002798
21:52:34|0.002798
21:52:34|0.002798
21:52:35|0.002798
21:52:36|0.0027963
21:52:36|0.0027963
21:52:37|0.0027963
21:52:37|0.0027963
21:52:38|0.0027963
21:52:38|0.0027963
21:52:39|0.0027963
21:52:40|0.0027963
21:52:40|0.0027972
21:52:41|0.0027972
21:52:42|0.0027972
21:52:43|0.0027972
21:52:43|0.0027972
21:52:44|0.0027972
21:52:45|0.0027972
21:52:46|0.0027958
21:52:47|0.0027959
21:52:48|0.0027957
21:52:48|0.0027957
21:52:49|0.0027957
21:52:50|0.0027957
21:52:51|0.0027957
21:52:51|0.002798
21:52:52|0.002798
21:52:53|0.002798
21:52:54|0.0027976
21:52:54|0.0027976
21:52:55|0.0027976
21:52:56|0.0027976
21:52:56|0.0027976
21:52:57|0.0027976
21:52:58|0.0027976
21:52:59|0.0027976
21:53:00|0.0027976
21:53:00|0.0027976
21:53:01|0.0027976
21:53:02|0.0027976
21:53:03|0.0027976
21:53:04|0.0027976
21:53:05|0.0027976
21:53:06|0.0027976
21:53:07|0.0027976
21:53:07|0.0027976
21:53:08|0.0027976
21:53:08|0.0027976
21:53:09|0.0027976
21:53:10|0.0027976
21:53:11|0.0027976
21:53:11|0.0027971
21:53:12|0.0027971
21:53:12|0.0027971
21:53:13|0.0027971
21:53:15|0.0027971
21:53:16|0.0027971
21:53:16|0.0027971
21:53:17|0.0027971
21:53:18|0.0027971
21:53:18|0.0027971
21:53:19|0.0027971
21:53:19|0.0027971
21:53:20|0.0027971
21:53:21|0.0027971
21:53:21|0.0027971
21:53:22|0.0027971
21:53:22|0.0027971
21:53:23|0.0027971
21:53:24|0.0027971
21:53:24|0.0027981
21:53:25|0.0027981
21:53:25|0.0027981
21:53:26|0.0027981
21:53:26|0.0027981
21:53:27|0.0027981
21:53:27|0.0027981
21:53:28|0.0027981
21:53:29|0.0027981
21:53:30|0.0027981
21:53:30|0.0027981
21:53:31|0.0027981
21:53:31|0.0027977
21:53:32|0.0027977
21:53:33|0.0027977
21:53:33|0.0027977
21:53:34|0.0027977
21:53:34|0.0027977
21:53:35|0.0027977
21:53:35|0.0027972
21:53:36|0.0027972
21:53:36|0.0027972
21:53:37|0.0027972
21:53:37|0.0027972
21:53:38|0.0027972
21:53:38|0.0027972
21:53:39|0.0027972
21:53:40|0.0027972
21:53:41|0.0027972
21:53:41|0.0027972
21:53:41|0.0027972
21:53:42|0.0027972
21:53:43|0.0027982
21:53:44|0.0027982
21:53:44|0.0027982
21:53:44|0.0027982
21:53:45|0.0027982
21:53:46|0.0027982
21:53:46|0.0027982
21:53:47|0.0027982
21:53:48|0.0027982
21:53:49|0.0027982
21:53:49|0.0027982
21:53:50|0.0027982
21:53:50|0.0027982
21:53:51|0.0027982
21:53:51|0.0027982
21:53:52|0.0027982
21:53:53|0.0028001
21:53:54|0.0028001
21:53:55|0.0028001
21:53:56|0.0028001
21:53:57|0.0028001
21:53:57|0.0028001
21:53:58|0.0028006
21:53:59|0.0028006
21:53:59|0.0028006
21:54:00|0.0027992
21:54:01|0.0027999
21:54:03|0.0027999
21:54:04|0.0027999
21:54:04|0.0027999
21:54:05|0.0027999
21:54:06|0.0027976
21:54:06|0.0027978
21:54:07|0.0027978
21:54:08|0.0027972
21:54:09|0.0027972
21:54:10|0.0027972
21:54:10|0.0027972
21:54:11|0.0027972
21:54:11|0.0027965
21:54:12|0.0027965
21:54:13|0.0027965
21:54:13|0.0027965
21:54:14|0.0027965
21:54:14|0.0027965
21:54:15|0.0027965
21:54:16|0.0027965
21:54:17|0.0027965
21:54:18|0.0027965
21:54:18|0.0027965
21:54:19|0.0027965
21:54:19|0.0027965
21:54:20|0.0027975
21:54:20|0.0027975
21:54:21|0.0027977
21:54:21|0.0027977
21:54:22|0.0027977
21:54:22|0.0027977
21:54:23|0.0027971
21:54:23|0.0027971
21:54:24|0.0027971
21:54:25|0.0027971
21:54:25|0.0027971
21:54:26|0.0027971
21:54:26|0.0027972
21:54:27|0.0027972
21:54:28|0.0027972
21:54:28|0.0027972
21:54:28|0.0027972
21:54:29|0.0027965
21:54:29|0.0027965
21:54:30|0.0027965
21:54:30|0.0027965
21:54:31|0.0027965
21:54:31|0.0027965
21:54:32|0.0027965
21:54:33|0.0027965
21:54:34|0.0027965
21:54:34|0.0027965
21:54:35|0.0027965
21:54:36|0.0027965
21:54:36|0.0027965
21:54:37|0.0027965
21:54:38|0.0027965
21:54:39|0.0028004
21:54:40|0.0028004
21:54:40|0.0028004
21:54:40|0.0028004
21:54:41|0.0028004
21:54:42|0.0028004
21:54:42|0.0028006
21:54:43|0.0028006
21:54:44|0.0028006
21:54:44|0.0028006
21:54:45|0.0028006
21:54:47|0.0028006
21:54:47|0.0028006
21:54:48|0.0028007
21:54:48|0.0028007
21:54:49|0.0027997
21:54:49|0.0027997
21:54:50|0.0027997
21:54:50|0.0027997
21:54:52|0.0027997
21:54:52|0.0027997
21:54:53|0.0027997
21:54:54|0.0027997
21:54:55|0.0027997
21:54:55|0.0027997
21:54:56|0.0027997
21:54:57|0.0027997
21:54:57|0.0027997
21:54:59|0.0027993
21:54:59|0.0028006
21:55:01|0.0028007
21:55:01|0.0028006
21:55:02|0.0028006
21:55:03|0.0028006
21:55:04|0.0028006
21:55:04|0.0028006
21:55:05|0.0028006
21:55:06|0.0028007
21:55:06|0.0028007
21:55:07|0.0028007
21:55:07|0.0028007
21:55:08|0.0028011
21:55:09|0.0028011
21:55:09|0.0028036
21:55:10|0.002802
21:55:10|0.002802
21:55:11|0.002802
21:55:12|0.002802
21:55:12|0.0028025
21:55:13|0.0028026
21:55:13|0.0028026
21:55:14|0.0028026
21:55:14|0.0028026
21:55:15|0.0028026
21:55:15|0.0028026
21:55:16|0.0028027
21:55:16|0.0028027
21:55:17|0.0028027
21:55:17|0.0028027
21:55:18|0.0028027
21:55:18|0.0028027
21:55:19|0.0028027
21:55:20|0.0028027
21:55:21|0.0028027
21:55:22|0.0028027
21:55:22|0.0028034
21:55:23|0.0028034
21:55:24|0.0028034
21:55:24|0.0028034
21:55:25|0.0028034
21:55:25|0.0028034
21:55:26|0.0028034
21:55:26|0.0028034
21:55:27|0.0028034
21:55:28|0.0028034
21:55:28|0.0028005
21:55:29|0.0028005
21:55:29|0.0028005
21:55:29|0.0028005
21:55:30|0.0028005
21:55:31|0.0028005
21:55:31|0.0028019
21:55:31|0.002802
21:55:32|0.002802
21:55:32|0.0028009
21:55:33|0.0028009
21:55:34|0.0028007
21:55:35|0.0028007
21:55:35|0.0028007
21:55:36|0.0028007
21:55:37|0.0028007
21:55:37|0.0028007
21:55:38|0.0028007
21:55:38|0.0028007
21:55:39|0.0028007
21:55:39|0.0028007
21:55:39|0.0028007
21:55:40|0.0028007
21:55:40|0.0028007
21:55:41|0.0028007
21:55:42|0.0028003
21:55:42|0.0028003
21:55:43|0.0028003
21:55:43|0.0027997
21:55:44|0.0027999
21:55:45|0.0027999
21:55:46|0.0027999
21:55:46|0.0027999
21:55:46|0.0027999
21:55:47|0.0027999
21:55:48|0.0027999
21:55:49|0.0027999
21:55:49|0.0027973
21:55:50|0.0027973
21:55:50|0.0027973
21:55:50|0.0027973
21:55:52|0.0027977
21:55:52|0.0027979
21:55:53|0.0027979
21:55:53|0.0028003
21:55:54|0.0028003
21:55:54|0.0028003
21:55:55|0.0028018
21:55:55|0.0028018
21:55:56|0.0028018
21:55:57|0.0028014
21:55:57|0.0028014
21:55:58|0.0028014
21:55:58|0.0028014
21:55:59|0.0028014
21:56:00|0.0028014
21:56:01|0.0028014
21:56:02|0.0028014
21:56:03|0.0028014
21:56:03|0.0028014
21:56:04|0.0028014
21:56:04|0.0028014
21:56:05|0.0028018
21:56:06|0.0028005
21:56:07|0.0028005
21:56:07|0.0028005
21:56:08|0.0028005
21:56:08|0.0028005
21:56:10|0.0028021
21:56:10|0.0028021
21:56:10|0.0028021
21:56:12|0.0028021
21:56:12|0.0028021
21:56:13|0.0028021
21:56:13|0.0028021
21:56:14|0.0028021
21:56:14|0.0028021
21:56:15|0.0028021
21:56:15|0.0028021
21:56:16|0.0028021
21:56:16|0.0028021
21:56:17|0.0028021
21:56:17|0.0028021
21:56:18|0.0028021
21:56:18|0.0028021
21:56:19|0.0028021
21:56:19|0.0028027
21:56:20|0.0028027
21:56:20|0.0028027
21:56:21|0.0028027
21:56:22|0.0028027
21:56:22|0.0028027
21:56:23|0.0028027
21:56:23|0.0028033
21:56:24|0.0028033
21:56:24|0.0028033
21:56:25|0.0028033
21:56:25|0.0028029
21:56:26|0.0028029
21:56:26|0.0028029
21:56:26|0.0028029
21:56:27|0.0028029
21:56:28|0.0028029
21:56:28|0.0028029
21:56:29|0.0028029
21:56:30|0.0028029
21:56:30|0.0028029
21:56:31|0.0028029
21:56:32|0.0028029
21:56:32|0.0028012
21:56:33|0.0028044
21:56:34|0.0028044
21:56:34|0.0028051
21:56:35|0.0028051
21:56:35|0.0028051
21:56:35|0.0028051
21:56:36|0.0028051
21:56:36|0.0028051
21:56:37|0.0028051
21:56:38|0.0028029
21:56:38|0.0028029
21:56:39|0.0028029
21:56:39|0.0028029
21:56:40|0.0028029
21:56:40|0.0028029
21:56:41|0.0028029
21:56:42|0.0028029
21:56:42|0.0028051
21:56:43|0.0028025
21:56:43|0.0028025
21:56:45|0.0028025
21:56:45|0.0028025
21:56:46|0.0028025
21:56:46|0.0028025
21:56:46|0.0028042
21:56:47|0.0028042
21:56:48|0.0028042
21:56:48|0.0028042
21:56:49|0.0028042
21:56:49|0.0028042
21:56:50|0.0028042
21:56:50|0.0028032
21:56:51|0.0028032
21:56:51|0.0028032
21:56:52|0.0028032
21:56:53|0.0028032
21:56:54|0.0028032
21:56:54|0.0028032
21:56:55|0.0028045
21:56:55|0.0028045
21:56:56|0.0028045
21:56:57|0.0028038
21:56:58|0.0028038
21:57:00|0.0028038
21:57:01|0.0028038
21:57:01|0.0028038
21:57:02|0.0028038
21:57:04|0.0028045
21:57:05|0.0028061
21:57:05|0.0028061
21:57:06|0.0028065
21:57:07|0.0028062
21:57:07|0.0028062
21:57:08|0.0028062
21:57:09|0.0028062
21:57:09|0.0028062
21:57:10|0.0028062
21:57:10|0.0028062
21:57:11|0.0028062
21:57:12|0.0028062
21:57:12|0.0028082
21:57:13|0.0028082
21:57:13|0.0028082
21:57:14|0.0028082
21:57:15|0.0028082
21:57:16|0.0028082
21:57:16|0.0028082
21:57:17|0.0028067
21:57:18|0.0028067
21:57:18|0.0028067
21:57:18|0.0028067
21:57:19|0.0028067
21:57:20|0.0028067
21:57:20|0.0028067
21:57:20|0.0028067
21:57:21|0.0028067
21:57:21|0.0028067
21:57:22|0.0028067
21:57:23|0.0028067
21:57:24|0.0028067
21:57:24|0.0028067
21:57:25|0.0028067
21:57:26|0.0028072
21:57:27|0.0028072
21:57:28|0.0028072
21:57:29|0.0028054
21:57:29|0.0028054
21:57:30|0.0028054
21:57:31|0.0028054
21:57:31|0.0028054
21:57:33|0.0028058
21:57:33|0.0028058
21:57:34|0.0028058
21:57:35|0.0028058
21:57:35|0.0028061
21:57:36|0.002806
21:57:36|0.002806
21:57:37|0.002806
21:57:37|0.002806
21:57:38|0.002806
21:57:39|0.002806
21:57:40|0.002806
21:57:40|0.002806
21:57:41|0.002806
21:57:41|0.002806
21:57:42|0.002806
21:57:42|0.002806
21:57:43|0.002806
21:57:44|0.002806
21:57:45|0.002806
21:57:45|0.002806
21:57:46|0.002806
21:57:46|0.002806
21:57:47|0.002806
21:57:48|0.002806
21:57:49|0.002806
21:57:49|0.002806
21:57:50|0.002806
21:57:51|0.002806
21:57:51|0.002806
21:57:52|0.0028088
21:57:52|0.0028075
21:57:54|0.0028075
21:57:54|0.0028103
21:57:54|0.0028115
21:57:55|0.0028097
21:57:56|0.0028097
21:57:56|0.0028124
21:57:57|0.0028124
21:57:57|0.0028124
21:57:59|0.0028124
21:58:00|0.0028104
21:58:01|0.0028104
21:58:02|0.0028104
21:58:03|0.0028101
21:58:04|0.0028101
21:58:05|0.0028101
21:58:05|0.0028073
21:58:06|0.0028073
21:58:07|0.0028073
21:58:08|0.0028073
21:58:09|0.0028073
21:58:09|0.0028073
21:58:10|0.0028073
21:58:10|0.0028073
21:58:11|0.0028073
21:58:11|0.0028073
21:58:12|0.0028073
21:58:13|0.0028073
21:58:14|0.0028073
21:58:14|0.0028073
21:58:15|0.0028073
21:58:16|0.0028073
21:58:17|0.0028057
21:58:17|0.0028057
21:58:18|0.0028057
21:58:18|0.0028057
21:58:19|0.0028057
21:58:19|0.0028057
21:58:20|0.0028057
21:58:21|0.0028057
21:58:21|0.0028073
21:58:22|0.0028073
21:58:23|0.0028085
21:58:23|0.0028085
21:58:24|0.0028095
21:58:25|0.0028095
21:58:25|0.0028095
21:58:26|0.0028095
21:58:27|0.0028101
21:58:28|0.0028116
21:58:29|0.0028116
21:58:30|0.0028115
21:58:31|0.0028115
21:58:31|0.0028115
21:58:33|0.0028113
21:58:34|0.0028113
21:58:35|0.0028113
21:58:35|0.0028112
21:58:36|0.0028112
21:58:37|0.0028112
21:58:38|0.0028112
21:58:38|0.0028112
21:58:39|0.0028112
21:58:40|0.0028112
21:58:40|0.0028112
21:58:41|0.0028112
21:58:42|0.0028112
21:58:42|0.0028114
21:58:43|0.0028114
21:58:44|0.0028114
21:58:45|0.0028114
21:58:45|0.0028114
21:58:46|0.0028114
21:58:46|0.0028125
21:58:47|0.0028125
21:58:47|0.0028113
21:58:48|0.0028113
21:58:48|0.0028113
21:58:49|0.0028113
21:58:49|0.0028113
21:58:50|0.0028113
21:58:51|0.0028113
21:58:51|0.0028113
21:58:51|0.0028113
21:58:52|0.0028113
21:58:52|0.0028136
21:58:52|0.0028145
21:58:53|0.0028145
21:58:54|0.0028145
21:58:54|0.0028145
21:58:55|0.0028145
21:58:56|0.0028138
21:58:56|0.0028138
21:58:57|0.0028183
21:58:57|0.0028183
21:58:58|0.0028146
21:58:58|0.0028146
21:58:59|0.0028145
21:58:59|0.0028145
21:59:00|0.0028145
21:59:01|0.0028175
21:59:01|0.0028167
21:59:03|0.0028167
21:59:03|0.0028167
21:59:04|0.0028157
21:59:06|0.0028168
21:59:06|0.0028168
21:59:07|0.002819
21:59:08|0.0028184
21:59:08|0.0028167
21:59:09|0.0028175
21:59:10|0.0028175
21:59:10|0.0028175
21:59:11|0.002818
21:59:12|0.0028195
21:59:12|0.0028195
21:59:13|0.0028186
21:59:14|0.0028235
21:59:15|0.0028239
21:59:15|0.0028251
21:59:16|0.0028249
21:59:17|0.0028239
21:59:18|0.0028248
21:59:18|0.0028259
21:59:19|0.0028259
21:59:20|0.0028263
21:59:21|0.002825
21:59:21|0.0028242
21:59:22|0.0028216
21:59:22|0.0028216
21:59:23|0.0028216
21:59:23|0.0028216
21:59:24|0.0028216
21:59:24|0.0028216
21:59:25|0.0028216
21:59:25|0.0028247
21:59:26|0.0028227
21:59:27|0.0028222
21:59:27|0.0028222
21:59:28|0.0028244
21:59:29|0.0028244
21:59:30|0.0028246
21:59:31|0.0028256
21:59:31|0.0028249
21:59:32|0.0028234
21:59:32|0.0028256
21:59:33|0.0028256
21:59:33|0.0028255
21:59:34|0.0028255
21:59:35|0.0028254
21:59:35|0.0028256
21:59:36|0.0028256
21:59:37|0.0028256
21:59:37|0.0028256
21:59:38|0.0028267
21:59:39|0.0028272
21:59:40|0.0028272
21:59:41|0.0028272
21:59:42|0.0028265
21:59:42|0.0028246
21:59:43|0.0028236
21:59:44|0.0028239
21:59:45|0.0028265
21:59:46|0.0028272
21:59:46|0.0028272
21:59:46|0.0028272
21:59:47|0.0028272
21:59:48|0.0028272
21:59:48|0.0028272
21:59:49|0.00283
21:59:49|0.00283
21:59:50|0.00283
21:59:50|0.00283
21:59:51|0.00283
21:59:51|0.00283
21:59:52|0.00283
21:59:53|0.0028278
21:59:54|0.0028278
21:59:54|0.0028278
21:59:55|0.0028274
21:59:56|0.0028274
21:59:56|0.0028274
21:59:57|0.0028274
21:59:58|0.0028289
21:59:59|0.0028289
22:00:00|0.0028292
22:00:02|0.0028286
22:00:02|0.0028286
22:00:03|0.0028266
22:00:04|0.0028254
22:00:04|0.0028254
22:00:05|0.0028254
22:00:06|0.0028247
22:00:06|0.0028247
22:00:07|0.0028267
22:00:08|0.0028267
22:00:08|0.0028267
22:00:09|0.0028267
22:00:09|0.0028267
22:00:10|0.0028248
22:00:10|0.0028248
22:00:10|0.0028248
22:00:11|0.0028248
22:00:12|0.0028268
22:00:12|0.0028266
22:00:13|0.002827
22:00:13|0.002827
22:00:14|0.002827
22:00:14|0.0028271
22:00:15|0.0028271
22:00:16|0.0028271
22:00:17|0.0028268
22:00:17|0.0028268
22:00:18|0.0028268
22:00:18|0.0028268
22:00:19|0.0028286
22:00:19|0.0028302
22:00:19|0.0028303
22:00:20|0.0028303
22:00:20|0.0028303
22:00:22|0.0028289
22:00:22|0.0028311
22:00:22|0.0028311
22:00:23|0.0028311
22:00:23|0.0028315
22:00:23|0.0028315
22:00:24|0.0028322
22:00:24|0.0028322
22:00:24|0.0028314
22:00:25|0.0028329
22:00:25|0.0028329
22:00:26|0.0028329
22:00:26|0.0028329
22:00:27|0.0028329
22:00:27|0.0028329
22:00:27|0.0028319
22:00:28|0.002833
22:00:28|0.0028337
22:00:29|0.0028338
22:00:29|0.0028338
22:00:30|0.0028338
22:00:30|0.002835
22:00:31|0.0028358
22:00:31|0.002836
22:00:32|0.002836
22:00:32|0.0028352
22:00:33|0.0028352
22:00:33|0.0028361
22:00:34|0.0028361
22:00:35|0.0028362
22:00:35|0.0028379
22:00:35|0.0028381
22:00:36|0.0028382
22:00:36|0.0028364
22:00:37|0.0028364
22:00:38|0.0028364
22:00:38|0.0028362
22:00:39|0.0028362
22:00:39|0.0028366
22:00:40|0.0028366
22:00:40|0.0028365
22:00:41|0.0028365
22:00:42|0.0028365
22:00:42|0.0028366
22:00:43|0.0028366
22:00:44|0.0028369
22:00:44|0.0028377
22:00:45|0.0028377
22:00:45|0.0028391
22:00:46|0.0028378
22:00:46|0.0028396
22:00:47|0.0028389
22:00:47|0.0028401
22:00:48|0.0028401
22:00:48|0.0028402
22:00:49|0.00284
22:00:49|0.0028401
22:00:50|0.0028411
22:00:50|0.0028413
22:00:52|0.0028406
22:00:52|0.0028423
22:00:53|0.0028407
22:00:53|0.0028407
22:00:54|0.0028388
22:00:54|0.0028385
22:00:54|0.0028385
22:00:55|0.0028365
22:00:55|0.0028365
22:00:56|0.0028368
22:00:56|0.0028357
22:00:57|0.0028376
22:00:57|0.0028376
22:00:57|0.0028401
22:00:58|0.0028401
22:00:59|0.0028401
22:01:00|0.0028414
22:01:01|0.0028416
22:01:02|0.0028446
22:01:03|0.002846
22:01:03|0.0028442
22:01:04|0.0028448
22:01:05|0.0028442
22:01:06|0.0028459
22:01:06|0.0028459
22:01:07|0.0028459
22:01:08|0.0028467
22:01:08|0.002849
22:01:09|0.0028473
22:01:10|0.0028489
22:01:11|0.002847
22:01:11|0.0028477
22:01:12|0.0028482
22:01:12|0.0028482
22:01:13|0.0028482
22:01:14|0.00285
22:01:14|0.00285
22:01:15|0.00285
22:01:15|0.00285
22:01:16|0.0028513
22:01:17|0.0028519
22:01:18|0.0028519
22:01:19|0.0028509
22:01:19|0.002851
22:01:19|0.002851
22:01:20|0.002851
22:01:21|0.0028524
22:01:21|0.0028524
22:01:22|0.002853
22:01:23|0.0028536
22:01:24|0.0028519
22:01:24|0.002852
22:01:25|0.002852
22:01:25|0.0028521
22:01:26|0.0028521
22:01:27|0.0028532
22:01:27|0.0028532
22:01:29|0.002853
22:01:30|0.002854
22:01:31|0.002854
22:01:32|0.0028541
22:01:32|0.0028543
22:01:33|0.002854
22:01:33|0.0028536
22:01:34|0.0028537
22:01:35|0.0028546
22:01:35|0.0028534
22:01:36|0.0028549
22:01:37|0.0028549
22:01:37|0.0028549
22:01:38|0.0028549
22:01:39|0.0028517
22:01:40|0.0028533
22:01:41|0.0028532
22:01:42|0.0028549
22:01:42|0.0028494
22:01:43|0.0028489
22:01:43|0.0028489
22:01:44|0.0028478
22:01:44|0.002847
22:01:44|0.002847
22:01:45|0.0028499
22:01:46|0.0028502
22:01:46|0.0028502
22:01:47|0.0028533
22:01:48|0.0028541
22:01:49|0.0028506
22:01:49|0.0028506
22:01:51|0.0028498
22:01:51|0.0028502
22:01:52|0.0028482
22:01:52|0.0028517
22:01:53|0.002853
22:01:53|0.002853
22:01:55|0.0028528
22:01:56|0.0028552
22:01:56|0.0028536
22:01:57|0.0028536
22:01:57|0.0028548
22:01:58|0.0028548
22:01:58|0.0028612
22:01:59|0.0028601
22:02:00|0.0028561
22:02:01|0.002859
22:02:02|0.0028557
22:02:03|0.0028545
22:02:03|0.0028537
22:02:04|0.0028532
22:02:05|0.0028513
22:02:06|0.0028487
22:02:07|0.0028482
22:02:07|0.0028509
22:02:08|0.0028465
22:02:09|0.0028458
22:02:10|0.0028482
22:02:10|0.0028476
22:02:11|0.0028476
22:02:12|0.0028448
22:02:12|0.0028437
22:02:13|0.0028465
22:02:13|0.002844
22:02:14|0.0028469
22:02:15|0.0028469
22:02:15|0.0028458
22:02:16|0.0028479
22:02:16|0.002846
22:02:17|0.0028478
22:02:18|0.0028478
22:02:18|0.0028478
22:02:19|0.0028476
22:02:20|0.0028477
22:02:21|0.0028477
22:02:22|0.0028483
22:02:22|0.0028483
22:02:23|0.0028493
22:02:23|0.0028493
22:02:24|0.0028493
22:02:24|0.0028493
22:02:25|0.0028491
22:02:26|0.0028491
22:02:27|0.0028491
22:02:27|0.0028492
22:02:28|0.0028492
22:02:28|0.0028492
22:02:29|0.0028492
22:02:29|0.0028488
22:02:30|0.0028464
22:02:31|0.0028464
22:02:32|0.0028465
22:02:32|0.0028465
22:02:33|0.0028465
22:02:33|0.0028455
22:02:34|0.0028455
22:02:34|0.0028455
22:02:35|0.0028455
22:02:35|0.0028477
22:02:35|0.0028477
22:02:36|0.0028477
22:02:36|0.0028477
22:02:37|0.0028477
22:02:37|0.0028478
22:02:38|0.0028476
22:02:39|0.0028477
22:02:40|0.0028458
22:02:40|0.0028458
22:02:41|0.0028467
22:02:42|0.0028467
22:02:43|0.002848
22:02:44|0.0028471
22:02:44|0.0028469
22:02:44|0.0028469
22:02:45|0.0028469
22:02:45|0.0028469
22:02:46|0.0028469
22:02:47|0.0028469
22:02:47|0.0028469
22:02:47|0.0028469
22:02:48|0.0028469
22:02:49|0.0028469
22:02:50|0.0028469
22:02:50|0.0028469
22:02:50|0.0028469
22:02:51|0.0028469
22:02:52|0.0028469
22:02:52|0.0028469
22:02:53|0.0028505
22:02:54|0.0028505
22:02:54|0.0028505
22:02:55|0.0028505
22:02:55|0.0028505
22:02:56|0.002851
22:02:57|0.002851
22:02:57|0.0028515
22:02:58|0.0028515
22:02:58|0.0028515
22:02:59|0.0028515
22:03:00|0.0028515
22:03:00|0.0028525
22:03:01|0.0028538
22:03:03|0.0028533
22:03:03|0.002854
22:03:04|0.0028535
22:03:05|0.002857
22:03:06|0.002857
22:03:07|0.0028535
22:03:08|0.0028535
22:03:08|0.0028522
22:03:09|0.0028497
22:03:09|0.0028497
22:03:10|0.0028518
22:03:11|0.002854
22:03:12|0.0028506
22:03:13|0.0028506
22:03:13|0.0028506
22:03:14|0.0028506
22:03:15|0.0028506
22:03:16|0.0028513
22:03:16|0.0028486
22:03:18|0.0028486
22:03:18|0.0028499
22:03:19|0.0028469
22:03:20|0.0028471
22:03:20|0.0028468
22:03:21|0.0028468
22:03:22|0.002847
22:03:23|0.0028459
22:03:23|0.0028447
22:03:24|0.0028448
22:03:25|0.0028448
22:03:25|0.0028448
22:03:26|0.0028448
22:03:27|0.0028448
22:03:28|0.0028448
22:03:28|0.0028447
22:03:29|0.0028433
22:03:29|0.0028442
22:03:30|0.0028422
22:03:30|0.002843
22:03:31|0.0028413
22:03:31|0.0028413
22:03:32|0.0028413
22:03:32|0.0028439
22:03:32|0.0028426
22:03:33|0.0028426
22:03:34|0.0028426
22:03:34|0.0028426
22:03:34|0.0028426
22:03:35|0.0028426
22:03:36|0.0028426
22:03:36|0.0028458
22:03:37|0.0028459
22:03:37|0.0028459
22:03:38|0.0028459
22:03:38|0.0028454
22:03:40|0.0028466
22:03:40|0.0028466
22:03:41|0.0028466
22:03:41|0.0028474
22:03:42|0.0028474
22:03:43|0.0028474
22:03:43|0.0028474
22:03:44|0.0028474
22:03:44|0.0028474
22:03:45|0.0028478
22:03:45|0.0028478
22:03:46|0.0028455
22:03:47|0.0028455
22:03:47|0.0028455
22:03:48|0.002845
22:03:49|0.0028436
22:03:49|0.0028414
22:03:50|0.0028414
22:03:50|0.0028414
22:03:51|0.0028414
22:03:51|0.0028414
22:03:52|0.0028423
22:03:53|0.0028449
22:03:53|0.0028429
22:03:54|0.0028429
22:03:54|0.0028429
22:03:55|0.0028429
22:03:56|0.0028429
22:03:57|0.0028429
22:03:57|0.0028429
22:03:58|0.0028429
22:03:59|0.0028431
22:03:59|0.0028431
22:04:00|0.0028431
22:04:00|0.0028434
22:04:01|0.0028434
22:04:01|0.0028434
22:04:03|0.0028434
22:04:03|0.0028434
22:04:05|0.0028412
22:04:06|0.0028412
22:04:06|0.0028436
22:04:07|0.0028436
22:04:08|0.0028435
22:04:09|0.002841
22:04:10|0.0028408
22:04:11|0.0028405
22:04:12|0.0028409
22:04:13|0.00284
22:04:13|0.0028408
22:04:14|0.0028408
22:04:15|0.0028402
22:04:16|0.0028388
22:04:17|0.0028404
22:04:17|0.0028388
22:04:18|0.0028388
22:04:18|0.0028397
22:04:18|0.0028397
22:04:19|0.0028438
22:04:19|0.0028438
22:04:20|0.0028438
22:04:21|0.0028438
22:04:21|0.0028438
22:04:22|0.0028438
22:04:23|0.0028438
22:04:23|0.0028444
22:04:24|0.0028444
22:04:24|0.0028466
22:04:25|0.0028465
22:04:26|0.0028471
22:04:26|0.0028471
22:04:27|0.0028471
22:04:27|0.0028476
22:04:28|0.0028474
22:04:29|0.0028473
22:04:29|0.0028473
22:04:30|0.0028473
22:04:30|0.0028473
22:04:31|0.0028473
22:04:32|0.0028498
22:04:33|0.0028498
22:04:33|0.0028469
22:04:34|0.0028469
22:04:35|0.0028469
22:04:36|0.0028469
22:04:37|0.002848
22:04:37|0.0028494
22:04:38|0.0028488
22:04:39|0.0028488
22:04:39|0.0028499
22:04:40|0.0028499
22:04:40|0.0028499
22:04:41|0.0028492
22:04:42|0.0028495
22:04:43|0.0028487
22:04:43|0.0028471
22:04:44|0.0028502
22:04:45|0.0028502
22:04:46|0.0028502
22:04:47|0.0028502
22:04:47|0.0028502
22:04:48|0.0028502
22:04:49|0.0028504
22:04:49|0.0028507
22:04:50|0.0028507
22:04:50|0.0028507
22:04:51|0.0028507
22:04:52|0.0028497
22:04:52|0.0028504
22:04:52|0.0028504
22:04:54|0.0028516
22:04:54|0.0028536
22:04:54|0.002855
22:04:55|0.0028533
22:04:56|0.0028533
22:04:56|0.0028552
22:04:57|0.0028541
22:04:58|0.0028541
22:04:58|0.0028559
22:04:59|0.0028557
22:04:59|0.0028538
22:05:00|0.0028538
22:05:01|0.0028528
22:05:01|0.0028528
22:05:02|0.0028532
22:05:03|0.0028533
22:05:04|0.0028539
22:05:05|0.0028539
22:05:06|0.0028539
22:05:06|0.0028539
22:05:07|0.0028546
22:05:08|0.0028546
22:05:09|0.0028536
22:05:09|0.0028546
22:05:10|0.0028546
22:05:10|0.0028543
22:05:11|0.0028543
22:05:12|0.0028539
22:05:12|0.0028539
22:05:13|0.0028539
22:05:13|0.0028554
22:05:14|0.0028554
22:05:15|0.0028541
22:05:15|0.0028566
22:05:16|0.0028558
22:05:17|0.0028558
22:05:17|0.0028547
22:05:18|0.002855
22:05:18|0.002855
22:05:19|0.002855
22:05:19|0.002855
22:05:20|0.0028538
22:05:21|0.0028523
22:05:21|0.0028515
22:05:22|0.0028515
22:05:22|0.0028535
22:05:23|0.0028535
22:05:23|0.0028535
22:05:24|0.00285
22:05:24|0.0028489
22:05:25|0.0028489
22:05:25|0.0028489
22:05:26|0.00285
22:05:26|0.0028499
22:05:27|0.0028499
22:05:27|0.0028499
22:05:28|0.0028475
22:05:28|0.0028475
22:05:29|0.0028475
22:05:29|0.0028475
22:05:30|0.0028521
22:05:30|0.0028521
22:05:30|0.0028546
22:05:31|0.0028546
22:05:32|0.0028546
22:05:32|0.0028546
22:05:32|0.0028546
22:05:33|0.0028525
22:05:34|0.0028525
22:05:34|0.0028525
22:05:34|0.0028525
22:05:35|0.0028525
22:05:35|0.0028525
22:05:36|0.0028525
22:05:36|0.0028543
22:05:37|0.0028544
22:05:37|0.0028544
22:05:38|0.0028534
22:05:38|0.0028534
22:05:38|0.0028534
22:05:39|0.0028547
22:05:39|0.0028547
22:05:40|0.0028547
22:05:41|0.0028547
22:05:41|0.0028549
22:05:41|0.0028549
22:05:42|0.0028549
22:05:42|0.0028561
22:05:43|0.0028561
22:05:43|0.0028564
22:05:44|0.0028567
22:05:44|0.0028567
22:05:45|0.0028563
22:05:45|0.0028568
22:05:46|0.002856
22:05:46|0.002856
22:05:47|0.0028549
22:05:47|0.0028549
22:05:47|0.0028549
22:05:48|0.002854
22:05:48|0.002854
22:05:49|0.0028561
22:05:49|0.0028561
22:05:50|0.0028561
22:05:50|0.0028561
22:05:51|0.0028561
22:05:51|0.0028544
22:05:52|0.0028563
22:05:52|0.0028563
22:05:53|0.0028563
22:05:53|0.0028563
22:05:54|0.0028563
22:05:54|0.0028563
22:05:55|0.0028563
22:05:55|0.0028563
22:05:56|0.0028563
22:05:56|0.0028563
22:05:57|0.0028563
22:05:58|0.0028533
22:05:58|0.0028533
22:05:59|0.0028532
22:05:59|0.0028547
22:06:00|0.0028547
22:06:00|0.0028547
22:06:01|0.0028547
22:06:01|0.0028547
22:06:01|0.0028547
22:06:02|0.0028547
22:06:02|0.0028547
22:06:03|0.0028512
22:06:04|0.0028512
22:06:05|0.0028535
22:06:06|0.0028535
22:06:07|0.0028522
22:06:07|0.0028522
22:06:08|0.0028524
22:06:09|0.0028541
22:06:10|0.0028541
22:06:11|0.0028541
22:06:11|0.0028541
22:06:12|0.0028541
22:06:14|0.002853
22:06:14|0.002853
22:06:15|0.0028546
22:06:16|0.0028546
22:06:16|0.0028546
22:06:17|0.0028551
22:06:18|0.0028535
22:06:18|0.0028554
22:06:19|0.0028554
22:06:20|0.0028554
22:06:21|0.0028554
22:06:22|0.002854
22:06:23|0.002854
22:06:24|0.002854
22:06:24|0.002854
22:06:25|0.002854
22:06:25|0.0028555
22:06:26|0.0028557
22:06:27|0.0028562
22:06:28|0.002855
22:06:29|0.002855
22:06:29|0.0028566
22:06:30|0.0028552
22:06:31|0.0028567
22:06:32|0.0028567
22:06:32|0.0028567
22:06:33|0.0028557
22:06:33|0.0028558
22:06:34|0.0028557
22:06:35|0.0028558
22:06:35|0.0028557
22:06:36|0.0028557
22:06:37|0.0028557
22:06:37|0.0028557
22:06:38|0.0028557
22:06:38|0.0028557
22:06:39|0.0028557
22:06:39|0.0028557
22:06:40|0.0028557
22:06:41|0.0028557
22:06:41|0.0028559
22:06:42|0.0028557
22:06:42|0.0028557
22:06:43|0.0028557
22:06:44|0.0028547
22:06:44|0.0028547
22:06:45|0.0028545
22:06:45|0.0028545
22:06:46|0.0028545
22:06:47|0.0028545
22:06:47|0.0028545
22:06:48|0.0028545
22:06:48|0.0028545
22:06:49|0.0028545
22:06:50|0.0028528
22:06:50|0.0028525
22:06:51|0.0028525
22:06:51|0.0028525
22:06:52|0.0028525
22:06:53|0.0028525
22:06:54|0.0028532
22:06:54|0.0028532
22:06:54|0.0028532
22:06:55|0.0028529
22:06:56|0.0028527
22:06:57|0.0028527
22:06:58|0.0028527
22:06:58|0.0028535
22:06:59|0.0028551
22:07:00|0.0028551
22:07:01|0.0028552
22:07:01|0.0028552
22:07:02|0.0028552
22:07:03|0.0028552
22:07:03|0.0028552
22:07:03|0.0028552
22:07:04|0.0028552
22:07:05|0.0028552
22:07:07|0.0028538
22:07:07|0.0028538
22:07:08|0.0028538
22:07:09|0.0028538
22:07:10|0.0028544
22:07:11|0.0028525
22:07:12|0.0028525
22:07:13|0.0028525
22:07:13|0.0028525
22:07:14|0.0028525
22:07:15|0.0028511
22:07:16|0.0028511
22:07:16|0.002851
22:07:17|0.002851
22:07:17|0.002851
22:07:18|0.002851
22:07:19|0.002851
22:07:19|0.002851
22:07:20|0.002851
22:07:20|0.002851
22:07:21|0.002851
22:07:22|0.002852
22:07:22|0.002852
22:07:23|0.002852
22:07:23|0.0028517
22:07:24|0.0028525
22:07:25|0.0028525
22:07:25|0.0028525
22:07:26|0.0028525
22:07:27|0.0028513
22:07:27|0.0028527
22:07:28|0.0028527
22:07:29|0.0028492
22:07:30|0.0028457
22:07:30|0.0028457
22:07:31|0.0028457
22:07:31|0.0028457
22:07:32|0.0028481
22:07:33|0.0028481
22:07:33|0.0028481
22:07:34|0.0028469
22:07:35|0.0028486
22:07:36|0.0028486
22:07:36|0.0028486
22:07:37|0.0028486
22:07:37|0.0028526
22:07:38|0.0028526
22:07:38|0.0028522
22:07:39|0.0028522
22:07:40|0.0028519
22:07:40|0.0028519
22:07:41|0.0028519
22:07:42|0.0028492
22:07:42|0.002852
22:07:43|0.002852
22:07:44|0.002852
22:07:44|0.002852
22:07:45|0.002852
22:07:45|0.002852
22:07:46|0.0028504
22:07:46|0.0028504
22:07:47|0.0028504
22:07:48|0.0028504
22:07:48|0.0028504
22:07:49|0.0028504
22:07:50|0.0028504
22:07:51|0.0028496
22:07:51|0.0028496
22:07:52|0.0028496
22:07:52|0.0028523
22:07:53|0.0028523
22:07:54|0.0028523
22:07:54|0.0028523
22:07:54|0.0028523
22:07:55|0.0028523
22:07:55|0.0028523
22:07:56|0.0028523
22:07:56|0.0028523
22:07:56|0.0028523
22:07:57|0.0028523
22:07:58|0.0028514
22:08:00|0.0028497
22:08:01|0.0028489
22:08:02|0.0028489
22:08:02|0.0028489
22:08:02|0.0028455
22:08:03|0.0028455
22:08:04|0.0028495
22:08:05|0.002849
22:08:07|0.0028486
22:08:08|0.0028496
22:08:08|0.0028496
22:08:09|0.0028496
22:08:10|0.0028496
22:08:10|0.0028496
22:08:11|0.0028496
22:08:11|0.0028514
22:08:13|0.0028509
22:08:13|0.0028509
22:08:14|0.0028509
22:08:15|0.0028509
22:08:15|0.0028509
22:08:17|0.0028509
22:08:18|0.0028499
22:08:19|0.0028499
22:08:19|0.0028499
22:08:20|0.0028499
22:08:21|0.0028499
22:08:22|0.0028499
22:08:22|0.0028522
22:08:23|0.0028522
22:08:23|0.0028522
22:08:24|0.0028522
22:08:25|0.0028522
22:08:25|0.0028518
22:08:26|0.0028518
22:08:27|0.0028518
22:08:27|0.002855
22:08:28|0.0028524
22:08:30|0.0028532
22:08:30|0.0028532
22:08:30|0.0028532
22:08:31|0.0028526
22:08:32|0.0028526
22:08:32|0.0028526
22:08:33|0.0028526
22:08:34|0.0028497
22:08:34|0.0028497
22:08:35|0.0028491
22:08:35|0.0028491
22:08:36|0.0028491
22:08:37|0.0028491
22:08:37|0.0028491
22:08:38|0.0028491
22:08:38|0.0028491
22:08:39|0.0028491
22:08:40|0.0028504
22:08:40|0.0028504
22:08:41|0.0028504
22:08:41|0.0028504
22:08:42|0.0028504
22:08:42|0.0028504
22:08:42|0.0028504
22:08:43|0.0028504
22:08:43|0.0028521
22:08:44|0.0028521
22:08:45|0.0028521
22:08:45|0.0028511
22:08:46|0.0028511
22:08:47|0.0028511
22:08:47|0.0028511
22:08:47|0.0028511
22:08:48|0.0028511
22:08:49|0.002852
22:08:49|0.0028522
22:08:50|0.0028522
22:08:50|0.0028522
22:08:51|0.0028541
22:08:51|0.0028541
22:08:52|0.0028551
22:08:53|0.0028551
22:08:53|0.0028533
22:08:54|0.0028551
22:08:54|0.0028532
22:08:55|0.0028532
22:08:55|0.0028517
22:08:56|0.0028538
22:08:57|0.0028551
22:08:58|0.0028551
22:08:58|0.0028551
22:09:00|0.0028551
22:09:01|0.002859
22:09:01|0.0028595
22:09:02|0.0028592
22:09:03|0.0028607
22:09:04|0.002862
22:09:04|0.0028625
22:09:05|0.0028598
22:09:05|0.0028638
22:09:06|0.0028635
22:09:07|0.0028636
22:09:08|0.0028635
22:09:09|0.0028649
22:09:10|0.0028638
22:09:11|0.0028638
22:09:12|0.0028616
22:09:13|0.0028616
22:09:14|0.0028635
22:09:14|0.0028613
22:09:16|0.0028634
22:09:16|0.0028637
22:09:17|0.0028635
22:09:18|0.0028635
22:09:18|0.0028635
22:09:19|0.0028634
22:09:21|0.0028635
22:09:21|0.0028635
22:09:22|0.0028635
22:09:23|0.0028649
22:09:24|0.0028639
22:09:25|0.002865
22:09:25|0.002865
22:09:26|0.002865
22:09:26|0.002865
22:09:27|0.0028664
22:09:27|0.0028677
22:09:28|0.002866
22:09:28|0.002866
22:09:29|0.002868
22:09:30|0.0028681
22:09:30|0.0028686
22:09:32|0.0028693
22:09:32|0.0028686
22:09:33|0.0028693
22:09:34|0.0028686
22:09:34|0.0028686
22:09:35|0.0028694
22:09:36|0.0028689
22:09:36|0.0028693
22:09:37|0.0028701
22:09:38|0.0028713
22:09:39|0.0028713
22:09:40|0.0028712
22:09:40|0.0028712
22:09:41|0.0028712
22:09:42|0.0028711
22:09:42|0.0028719
22:09:43|0.0028711
22:09:43|0.0028686
22:09:44|0.0028686
22:09:45|0.0028681
22:09:46|0.0028678
22:09:46|0.002866
22:09:47|0.0028695
22:09:47|0.0028696
22:09:48|0.0028674
22:09:49|0.0028674
22:09:50|0.0028674
22:09:50|0.0028674
22:09:51|0.00287
22:09:51|0.002871
22:09:52|0.002871
22:09:52|0.0028691
22:09:53|0.0028683
22:09:53|0.0028683
22:09:54|0.0028683
22:09:55|0.0028683
22:09:55|0.0028683
22:09:56|0.002871
22:09:57|0.002871
22:09:58|0.0028722
22:09:58|0.0028722
22:09:59|0.0028705
22:09:59|0.0028705
22:10:00|0.0028705
22:10:01|0.0028705
22:10:01|0.0028723
22:10:02|0.0028713
22:10:02|0.0028713
22:10:03|0.0028697
22:10:05|0.0028696
22:10:05|0.0028696
22:10:05|0.0028696
22:10:06|0.0028696
22:10:06|0.0028727
22:10:07|0.0028727
22:10:08|0.0028708
22:10:09|0.0028708
22:10:10|0.0028711
22:10:12|0.0028715
22:10:13|0.0028727
22:10:14|0.0028727
22:10:15|0.0028706
22:10:15|0.0028705
22:10:15|0.0028698
22:10:16|0.0028696
22:10:16|0.0028693
22:10:17|0.0028686
22:10:18|0.0028686
22:10:18|0.0028686
22:10:19|0.0028693
22:10:20|0.0028688
22:10:21|0.002865
22:10:21|0.0028674
22:10:22|0.0028674
22:10:22|0.0028656
22:10:23|0.0028656
22:10:24|0.0028681
22:10:24|0.0028681
22:10:25|0.0028664
22:10:25|0.0028664
22:10:25|0.0028664
22:10:26|0.0028652
22:10:26|0.0028652
22:10:27|0.0028648
22:10:28|0.0028675
22:10:29|0.0028647
22:10:30|0.0028626
22:10:30|0.0028611
22:10:30|0.0028587
22:10:31|0.0028588
22:10:32|0.0028588
22:10:32|0.0028613
22:10:33|0.0028613
22:10:34|0.002862
22:10:34|0.0028616
22:10:35|0.0028616
22:10:35|0.0028616
22:10:36|0.0028616
22:10:36|0.0028616
22:10:37|0.0028616
22:10:37|0.002861
22:10:37|0.002861
22:10:38|0.002861
22:10:39|0.002861
22:10:40|0.002861
22:10:41|0.0028585
22:10:41|0.0028585
22:10:41|0.0028605
22:10:42|0.002859
22:10:42|0.002859
22:10:42|0.002861
22:10:43|0.0028608
22:10:43|0.0028572
22:10:44|0.0028572
22:10:44|0.0028595
22:10:45|0.0028595
22:10:45|0.0028571
22:10:46|0.0028566
22:10:47|0.0028589
22:10:47|0.0028589
22:10:47|0.0028589
22:10:48|0.0028601
22:10:49|0.00286
22:10:49|0.0028602
22:10:49|0.0028589
22:10:50|0.0028589
22:10:50|0.0028568
22:10:51|0.0028568
22:10:51|0.0028589
22:10:52|0.0028589
22:10:53|0.0028589
22:10:53|0.0028592
22:10:53|0.0028592
22:10:54|0.0028589
22:10:54|0.0028568
22:10:55|0.0028565
22:10:55|0.0028558
22:10:56|0.0028546
22:10:57|0.0028541
22:10:57|0.0028552
22:10:58|0.002856
22:10:58|0.002856
22:10:59|0.0028563
22:11:00|0.0028563
22:11:00|0.0028563
22:11:01|0.0028563
22:11:01|0.0028541
22:11:02|0.0028539
22:11:03|0.0028534
22:11:03|0.0028534
22:11:04|0.0028549
22:11:05|0.0028553
22:11:05|0.0028553
22:11:06|0.0028553
22:11:07|0.0028553
22:11:07|0.0028561
22:11:07|0.0028561
22:11:08|0.0028561
22:11:09|0.0028561
22:11:10|0.0028603
22:11:11|0.0028606
22:11:12|0.0028606
22:11:13|0.0028606
22:11:13|0.0028606
22:11:14|0.0028592
22:11:15|0.0028592
22:11:15|0.0028592
22:11:16|0.0028592
22:11:17|0.0028592
22:11:17|0.0028592
22:11:18|0.0028572
22:11:18|0.0028572
22:11:19|0.0028572
22:11:20|0.0028572
22:11:21|0.0028572
22:11:22|0.0028572
22:11:22|0.0028561
22:11:23|0.0028586
22:11:24|0.0028586
22:11:25|0.0028586
22:11:25|0.0028586
22:11:26|0.002859
22:11:26|0.002859
22:11:27|0.002859
22:11:27|0.002859
22:11:28|0.002859
22:11:28|0.0028618
22:11:29|0.0028601
22:11:29|0.0028601
22:11:30|0.0028591
22:11:30|0.002859
22:11:31|0.0028592
22:11:31|0.0028566
22:11:32|0.002857
22:11:33|0.002857
22:11:33|0.002857
22:11:34|0.0028588
22:11:34|0.0028604
22:11:35|0.0028604
22:11:35|0.0028604
22:11:36|0.0028633
22:11:36|0.0028633
22:11:36|0.0028633
22:11:37|0.0028633
22:11:38|0.0028639
22:11:38|0.0028639
22:11:39|0.0028639
22:11:40|0.0028646
22:11:41|0.0028651
22:11:42|0.0028622
22:11:43|0.0028622
22:11:43|0.0028622
22:11:44|0.00286
22:11:45|0.00286
22:11:45|0.002861
22:11:45|0.0028608
22:11:46|0.0028608
22:11:47|0.0028614
22:11:47|0.0028611
22:11:47|0.0028611
22:11:48|0.0028611
22:11:48|0.0028611
22:11:49|0.0028608
22:11:50|0.0028608
22:11:50|0.0028616
22:11:50|0.0028622
22:11:51|0.0028622
22:11:52|0.0028622
22:11:53|0.0028636
22:11:53|0.0028636
22:11:54|0.0028644
22:11:54|0.0028644
22:11:56|0.0028644
22:11:56|0.0028644
22:11:57|0.0028644
22:11:58|0.0028644
22:12:00|0.0028644
22:12:01|0.0028647
22:12:02|0.0028675
22:12:03|0.0028675
22:12:03|0.0028653
22:12:04|0.0028653
22:12:05|0.0028653
22:12:06|0.0028658
22:12:06|0.0028672
22:12:07|0.0028657
22:12:07|0.0028657
22:12:08|0.0028657
22:12:08|0.0028657
22:12:09|0.0028657
22:12:10|0.0028657
22:12:10|0.0028657
22:12:10|0.0028656
22:12:11|0.0028656
22:12:11|0.0028675
22:12:12|0.0028667
22:12:13|0.0028701
22:12:14|0.0028701
22:12:14|0.0028671
22:12:15|0.0028671
22:12:16|0.0028689
22:12:16|0.0028689
22:12:16|0.0028678
22:12:17|0.0028678
22:12:18|0.0028678
22:12:19|0.0028674
22:12:19|0.0028674
22:12:20|0.0028674
22:12:20|0.0028689
22:12:20|0.0028689
22:12:21|0.0028689
22:12:22|0.0028689
22:12:22|0.0028666
22:12:23|0.0028666
22:12:24|0.0028666
22:12:24|0.0028685
22:12:25|0.0028685
22:12:26|0.0028685
22:12:27|0.0028685
22:12:27|0.0028685
22:12:28|0.0028685
22:12:28|0.0028686
22:12:29|0.0028686
22:12:29|0.0028686
22:12:30|0.0028686
22:12:30|0.0028683
22:12:31|0.0028683
22:12:32|0.0028683
22:12:32|0.0028665
22:12:32|0.0028665
22:12:33|0.0028665
22:12:33|0.0028657
22:12:34|0.0028645
22:12:34|0.0028644
22:12:36|0.0028651
22:12:36|0.0028651
22:12:37|0.0028649
22:12:37|0.0028649
22:12:38|0.0028649
22:12:39|0.0028657
22:12:39|0.0028657
22:12:40|0.0028657
22:12:41|0.0028657
22:12:41|0.0028663
22:12:42|0.0028663
22:12:43|0.0028653
22:12:43|0.0028678
22:12:44|0.0028678
22:12:44|0.0028678
22:12:45|0.0028678
22:12:46|0.0028679
22:12:46|0.0028678
22:12:47|0.0028678
22:12:48|0.0028678
22:12:48|0.0028678
22:12:49|0.002867
22:12:50|0.002867
22:12:51|0.002867
22:12:52|0.0028677
22:12:53|0.0028677
22:12:53|0.0028677
22:12:53|0.0028677
22:12:54|0.0028677
22:12:55|0.0028677
22:12:55|0.0028675
22:12:56|0.0028675
22:12:56|0.0028678
22:12:57|0.0028678
22:12:58|0.0028678
22:12:58|0.0028658
22:12:59|0.0028658
22:13:01|0.0028658
22:13:02|0.0028662
22:13:03|0.0028647
22:13:04|0.0028643
22:13:05|0.002865
22:13:05|0.0028616
22:13:06|0.0028638
22:13:07|0.0028638
22:13:07|0.0028638
22:13:08|0.0028638
22:13:09|0.0028639
22:13:10|0.0028638
22:13:10|0.0028638
22:13:11|0.0028638
22:13:12|0.0028638
22:13:13|0.0028638
22:13:13|0.0028638
22:13:15|0.0028638
22:13:15|0.0028638
22:13:16|0.0028638
22:13:17|0.0028638
22:13:18|0.0028653
22:13:18|0.0028653
22:13:19|0.0028647
22:13:20|0.0028647
22:13:20|0.0028647
22:13:21|0.0028647
22:13:21|0.0028638
22:13:22|0.0028638
22:13:22|0.0028638
22:13:23|0.0028638
22:13:24|0.0028638
22:13:25|0.0028638
22:13:25|0.0028638
22:13:26|0.0028638
22:13:26|0.0028638
22:13:27|0.0028638
22:13:28|0.0028631
22:13:28|0.0028631
22:13:29|0.0028631
22:13:30|0.0028631
22:13:30|0.0028609
22:13:31|0.0028625
22:13:32|0.0028625
22:13:33|0.0028624
22:13:34|0.0028624
22:13:34|0.0028624
22:13:35|0.0028621
22:13:35|0.0028621
22:13:36|0.0028621
22:13:37|0.0028623
22:13:37|0.0028624
22:13:38|0.0028624
22:13:39|0.0028624
22:13:39|0.0028623
22:13:40|0.0028603
22:13:40|0.0028603
22:13:41|0.0028603
22:13:41|0.0028618
22:13:42|0.00286
22:13:42|0.00286
22:13:42|0.00286
22:13:43|0.0028615
22:13:44|0.0028594
22:13:44|0.0028594
22:13:44|0.0028594
22:13:45|0.0028617
22:13:45|0.0028617
22:13:46|0.0028618
22:13:47|0.0028618
22:13:47|0.0028618
22:13:48|0.0028618
22:13:48|0.0028618
22:13:49|0.0028618
22:13:49|0.0028618
22:13:49|0.0028618
22:13:50|0.0028617
22:13:51|0.0028617
22:13:51|0.0028617
22:13:52|0.0028617
22:13:53|0.0028638
22:13:54|0.0028638
22:13:54|0.0028638
22:13:55|0.0028657
22:13:56|0.0028645
22:13:56|0.0028645
22:13:58|0.0028666
22:13:58|0.0028666
22:13:59|0.0028666
22:13:59|0.0028666
22:14:00|0.0028666
22:14:01|0.0028661
22:14:02|0.0028676
22:14:03|0.0028676
22:14:03|0.0028644
22:14:04|0.0028644
22:14:05|0.0028644
22:14:05|0.0028644
22:14:06|0.0028644
22:14:07|0.0028655
22:14:08|0.0028655
22:14:08|0.002866
22:14:09|0.002866
22:14:10|0.002866
22:14:10|0.002866
22:14:11|0.002866
22:14:12|0.002866
22:14:13|0.002866
22:14:13|0.002866
22:14:14|0.0028677
22:14:15|0.002866
22:14:15|0.002866
22:14:16|0.002866
22:14:17|0.0028673
22:14:18|0.0028673
22:14:18|0.0028673
22:14:19|0.0028673
22:14:20|0.002866
22:14:20|0.002866
22:14:21|0.002866
22:14:21|0.002866
22:14:22|0.002866
22:14:23|0.002866
22:14:23|0.002866
22:14:24|0.002866
22:14:25|0.0028635
22:14:25|0.0028635
22:14:26|0.0028635
22:14:26|0.0028635
22:14:27|0.0028643
22:14:27|0.0028643
22:14:27|0.0028643
22:14:28|0.0028643
22:14:29|0.0028643
22:14:29|0.0028643
22:14:31|0.0028643
22:14:31|0.0028643
22:14:32|0.0028618
22:14:33|0.0028618
22:14:33|0.0028647
22:14:34|0.0028644
22:14:35|0.0028644
22:14:35|0.0028644
22:14:36|0.0028658
22:14:37|0.0028646
22:14:37|0.0028646
22:14:37|0.0028646
22:14:38|0.0028646
22:14:39|0.0028659
22:14:39|0.0028659
22:14:40|0.0028659
22:14:40|0.0028645
22:14:41|0.0028645
22:14:41|0.0028645
22:14:42|0.002867
22:14:43|0.002867
22:14:43|0.002867
22:14:44|0.002867
22:14:44|0.002867
22:14:45|0.002867
22:14:46|0.002867
22:14:46|0.0028665
22:14:47|0.0028665
22:14:48|0.0028665
22:14:49|0.0028652
22:14:50|0.0028652
22:14:50|0.002867
22:14:51|0.002867
22:14:51|0.002867
22:14:52|0.002867
22:14:53|0.002867
22:14:53|0.0028663
22:14:54|0.0028663
22:14:55|0.0028635
22:14:56|0.0028635
22:14:56|0.0028652
22:14:57|0.0028652
22:14:58|0.0028652
22:14:59|0.0028652
22:14:59|0.0028652
22:15:00|0.0028652
22:15:01|0.0028652
22:15:02|0.0028628
22:15:03|0.0028628
22:15:03|0.0028628
22:15:04|0.0028628
22:15:04|0.0028628
22:15:05|0.0028628
22:15:06|0.0028651
22:15:07|0.0028651
22:15:07|0.0028651
22:15:07|0.0028652
22:15:08|0.0028645
22:15:09|0.0028644
22:15:09|0.0028644
22:15:10|0.0028628
22:15:11|0.0028628
22:15:11|0.0028628
22:15:12|0.0028628
22:15:13|0.0028645
22:15:14|0.0028645
22:15:15|0.0028641
22:15:15|0.0028628
22:15:16|0.0028628
22:15:17|0.0028642
22:15:17|0.0028642
22:15:19|0.002862
22:15:19|0.0028637
22:15:19|0.0028639
22:15:20|0.0028639
22:15:20|0.0028639
22:15:21|0.0028639
22:15:21|0.0028639
22:15:21|0.0028639
22:15:23|0.0028639
22:15:23|0.0028637
22:15:24|0.002868
22:15:24|0.002868
22:15:25|0.0028683
22:15:26|0.0028672
22:15:26|0.0028676
22:15:27|0.0028676
22:15:27|0.0028676
22:15:27|0.0028676
22:15:28|0.0028676
22:15:29|0.0028676
22:15:30|0.0028677
22:15:30|0.0028677
22:15:30|0.0028677
22:15:31|0.0028677
22:15:31|0.0028677
22:15:32|0.0028677
22:15:32|0.0028677
22:15:33|0.0028677
22:15:33|0.0028677
22:15:34|0.0028638
22:15:34|0.0028638
22:15:35|0.0028638
22:15:35|0.0028638
22:15:35|0.0028638
22:15:36|0.0028638
22:15:36|0.0028638
22:15:37|0.0028665
22:15:37|0.0028665
22:15:37|0.0028665
22:15:38|0.0028665
22:15:38|0.0028645
22:15:38|0.0028645
22:15:39|0.0028645
22:15:40|0.002866
22:15:40|0.002866
22:15:41|0.002866
22:15:41|0.002866
22:15:42|0.002866
22:15:42|0.0028626
22:15:42|0.0028618
22:15:43|0.0028608
22:15:43|0.0028608
22:15:44|0.0028608
22:15:45|0.0028609
22:15:45|0.002863
22:15:45|0.0028634
22:15:46|0.0028634
22:15:46|0.0028644
22:15:47|0.0028644
22:15:47|0.0028644
22:15:48|0.0028643
22:15:49|0.0028643
22:15:49|0.0028618
22:15:50|0.0028618
22:15:50|0.0028618
22:15:51|0.0028618
22:15:51|0.0028618
22:15:52|0.0028618
22:15:52|0.0028618
22:15:53|0.002861
22:15:53|0.002861
22:15:53|0.002861
22:15:54|0.0028628
22:15:54|0.0028628
22:15:55|0.0028628
22:15:56|0.0028627
22:15:57|0.0028627
22:15:58|0.0028632
22:15:59|0.0028632
22:16:01|0.0028606
22:16:01|0.0028606
22:16:02|0.0028606
22:16:03|0.0028606
22:16:03|0.0028622
22:16:04|0.0028622
22:16:05|0.00286
22:16:05|0.00286
22:16:06|0.00286
22:16:06|0.0028618
22:16:06|0.0028618
22:16:07|0.0028618
22:16:08|0.0028616
22:16:08|0.0028616
22:16:09|0.0028616
22:16:09|0.0028612
22:16:11|0.0028612
22:16:11|0.0028612
22:16:12|0.0028611
22:16:13|0.0028611
22:16:14|0.00286
22:16:15|0.00286
22:16:15|0.0028589
22:16:16|0.0028607
22:16:17|0.0028607
22:16:18|0.0028607
22:16:18|0.0028607
22:16:19|0.0028606
22:16:20|0.0028593
22:16:21|0.0028593
22:16:22|0.0028606
22:16:22|0.0028606
22:16:23|0.0028606
22:16:24|0.0028609
22:16:24|0.0028605
22:16:25|0.0028605
22:16:26|0.0028587
22:16:26|0.0028587
22:16:27|0.0028587
22:16:28|0.0028597
22:16:29|0.0028597
22:16:29|0.0028597
22:16:30|0.0028588
22:16:30|0.0028561
22:16:31|0.002855
22:16:32|0.002855
22:16:32|0.0028546
22:16:33|0.0028541
22:16:33|0.0028541
22:16:33|0.0028541
22:16:34|0.0028541
22:16:35|0.0028535
22:16:35|0.0028555
22:16:36|0.002856
22:16:36|0.002856
22:16:37|0.0028549
22:16:37|0.0028578
22:16:38|0.0028552
22:16:39|0.0028552
22:16:39|0.0028552
22:16:40|0.0028552
22:16:41|0.0028552
22:16:41|0.0028568
22:16:42|0.0028568
22:16:42|0.0028595
22:16:43|0.0028594
22:16:43|0.0028594
22:16:43|0.0028594
22:16:44|0.0028594
22:16:44|0.002858
22:16:45|0.002858
22:16:46|0.0028611
22:16:46|0.0028611
22:16:47|0.0028611
22:16:47|0.0028607
22:16:48|0.0028607
22:16:48|0.0028615
22:16:49|0.0028615
22:16:49|0.0028615
22:16:50|0.0028633
22:16:51|0.0028627
22:16:51|0.0028633
22:16:52|0.0028633
22:16:52|0.0028618
22:16:53|0.0028618
22:16:54|0.0028618
22:16:54|0.0028618
22:16:55|0.0028618
22:16:56|0.0028636
22:16:57|0.0028636
22:16:58|0.0028606
22:16:59|0.002863
22:17:00|0.002862
22:17:01|0.002862
22:17:02|0.0028618
22:17:03|0.0028619
22:17:04|0.0028618
22:17:04|0.0028618
22:17:05|0.0028619
22:17:05|0.0028618
22:17:07|0.0028618
22:17:07|0.0028618
22:17:07|0.0028618
22:17:08|0.0028602
22:17:09|0.0028602
22:17:10|0.0028602
22:17:10|0.002862
22:17:10|0.002862
22:17:11|0.0028621
22:17:12|0.002863
22:17:13|0.002863
22:17:14|0.0028625
22:17:15|0.0028625
22:17:15|0.0028625
22:17:16|0.0028625
22:17:17|0.0028625
22:17:17|0.0028625
22:17:18|0.002863
22:17:19|0.002863
22:17:20|0.002863
22:17:21|0.0028606
22:17:21|0.0028623
22:17:22|0.0028623
22:17:23|0.0028623
22:17:23|0.0028623
22:17:24|0.0028606
22:17:24|0.0028606
22:17:25|0.0028606
22:17:25|0.0028598
22:17:26|0.0028598
22:17:27|0.0028598
22:17:28|0.0028598
22:17:28|0.0028598
22:17:29|0.002857
22:17:29|0.002857
22:17:30|0.002857
22:17:30|0.002857
22:17:31|0.002857
22:17:32|0.002857
22:17:32|0.0028558
22:17:33|0.0028558
22:17:33|0.0028558
22:17:33|0.0028589
22:17:34|0.0028589
22:17:35|0.002859
22:17:36|0.0028576
22:17:36|0.0028595
22:17:36|0.0028595
22:17:37|0.0028595
22:17:38|0.0028589
22:17:38|0.0028583
22:17:39|0.0028561
22:17:39|0.0028561
22:17:40|0.0028562
22:17:40|0.0028562
22:17:41|0.0028562
22:17:42|0.0028562
22:17:42|0.0028562
22:17:43|0.0028562
22:17:43|0.0028562
22:17:44|0.0028562
22:17:44|0.0028562
22:17:45|0.0028562
22:17:46|0.0028562
22:17:46|0.0028562
22:17:47|0.0028562
22:17:48|0.0028562
22:17:48|0.0028562
22:17:49|0.0028559
22:17:49|0.0028563
22:17:50|0.0028563
22:17:51|0.0028563
22:17:51|0.0028563
22:17:52|0.0028563
22:17:52|0.0028546
22:17:53|0.0028546
22:17:54|0.0028546
22:17:54|0.0028546
22:17:55|0.0028546
22:17:56|0.0028546
22:17:56|0.0028546
22:17:58|0.0028551
22:17:58|0.0028551
22:17:59|0.0028537
22:18:00|0.0028534
22:18:01|0.0028526
22:18:02|0.0028494
22:18:03|0.0028483
22:18:04|0.0028497
22:18:05|0.0028497
22:18:05|0.0028497
22:18:06|0.0028507
22:18:07|0.0028507
22:18:07|0.0028507
22:18:08|0.0028507
22:18:09|0.0028507
22:18:09|0.0028521
22:18:10|0.0028521
22:18:11|0.0028521
22:18:11|0.0028502
22:18:12|0.0028502
22:18:12|0.0028502
22:18:13|0.0028502
22:18:13|0.0028502
22:18:14|0.0028502
22:18:14|0.0028502
22:18:15|0.0028502
22:18:16|0.0028527
22:18:16|0.0028527
22:18:16|0.0028527
22:18:17|0.002855
22:18:18|0.0028549
22:18:19|0.0028526
22:18:19|0.0028526
22:18:20|0.0028526
22:18:22|0.0028522
22:18:22|0.0028522
22:18:23|0.0028522
22:18:24|0.0028522
22:18:25|0.002854
22:18:25|0.002854
22:18:26|0.002854
22:18:27|0.0028556
22:18:28|0.0028556
22:18:28|0.0028544
22:18:29|0.0028566
22:18:29|0.0028597
22:18:30|0.0028556
22:18:30|0.0028556
22:18:31|0.0028556
22:18:32|0.0028596
22:18:33|0.0028596
22:18:34|0.0028597
22:18:34|0.0028561
22:18:35|0.0028561
22:18:36|0.0028556
22:18:36|0.0028556
22:18:37|0.0028526
22:18:37|0.0028526
22:18:38|0.0028526
22:18:38|0.0028545
22:18:39|0.0028545
22:18:39|0.0028545
22:18:40|0.0028545
22:18:40|0.0028545
22:18:41|0.0028542
22:18:42|0.0028542
22:18:42|0.0028542
22:18:43|0.0028544
22:18:44|0.0028543
22:18:45|0.0028543
22:18:46|0.0028542
22:18:47|0.0028542
22:18:48|0.0028542
22:18:48|0.0028542
22:18:49|0.0028542
22:18:50|0.0028542
22:18:50|0.0028542
22:18:51|0.0028542
22:18:52|0.0028557
22:18:53|0.0028559
22:18:53|0.0028559
22:18:54|0.0028559
22:18:55|0.0028559
22:18:55|0.0028559
22:18:56|0.0028559
22:18:57|0.0028537
22:18:58|0.0028537
22:18:59|0.0028539
22:19:00|0.0028531
22:19:01|0.0028531
22:19:02|0.0028531
22:19:03|0.0028531
22:19:04|0.0028526
22:19:05|0.0028527
22:19:06|0.0028526
22:19:07|0.0028526
22:19:08|0.0028526
22:19:09|0.0028526
22:19:10|0.0028515
22:19:10|0.0028538
22:19:11|0.0028538
22:19:11|0.0028538
22:19:12|0.0028538
22:19:12|0.0028538
22:19:13|0.0028538
22:19:14|0.0028538
22:19:14|0.0028538
22:19:15|0.0028538
22:19:16|0.0028538
22:19:16|0.0028556
22:19:18|0.0028574
22:19:19|0.0028575
22:19:19|0.0028609
22:19:20|0.0028609
22:19:22|0.002859
22:19:23|0.0028609
22:19:23|0.0028609
22:19:24|0.0028609
22:19:25|0.0028587
22:19:26|0.0028571
22:19:27|0.0028567
22:19:27|0.0028567
22:19:28|0.0028567
22:19:28|0.0028567
22:19:28|0.0028567
22:19:29|0.0028567
22:19:30|0.0028567
22:19:31|0.0028567
22:19:32|0.0028567
22:19:33|0.0028567
22:19:33|0.0028567
22:19:35|0.0028567
22:19:35|0.0028561
22:19:36|0.0028561
22:19:36|0.0028561
22:19:37|0.0028561
22:19:38|0.0028578
22:19:38|0.0028578
22:19:39|0.0028577
22:19:40|0.0028577
22:19:41|0.0028577
22:19:41|0.0028577
22:19:42|0.0028577
22:19:42|0.0028577
22:19:43|0.0028577
22:19:44|0.0028584
22:19:44|0.0028584
22:19:45|0.0028594
22:19:45|0.0028594
22:19:46|0.0028594
22:19:47|0.002859
22:19:47|0.002859
22:19:48|0.0028618
22:19:49|0.0028618
22:19:49|0.00286
22:19:49|0.0028601
22:19:50|0.0028601
22:19:51|0.0028601
22:19:51|0.0028601
22:19:52|0.0028601
22:19:52|0.0028605
22:19:53|0.0028605
22:19:53|0.0028605
22:19:54|0.002862
22:19:54|0.002862
22:19:55|0.002862
22:19:55|0.002862
22:19:56|0.002862
22:19:56|0.002862
22:19:56|0.002862
22:19:57|0.002862
22:19:58|0.002862
22:19:58|0.002862
22:19:59|0.002862
22:19:59|0.0028614
22:20:00|0.0028614
22:20:00|0.0028605
22:20:00|0.0028605
22:20:01|0.0028605
22:20:01|0.0028605
22:20:02|0.0028597
22:20:02|0.0028597
22:20:03|0.0028601
22:20:04|0.0028601
22:20:04|0.0028601
22:20:05|0.0028601
22:20:05|0.0028601
22:20:06|0.002856
22:20:07|0.002856
22:20:08|0.002856
22:20:08|0.0028555
22:20:09|0.0028555
22:20:09|0.0028568
22:20:10|0.0028568
22:20:10|0.0028568
22:20:11|0.0028568
22:20:11|0.0028568
22:20:12|0.0028568
22:20:12|0.0028568
22:20:13|0.0028568
22:20:13|0.0028568
22:20:14|0.0028574
22:20:15|0.0028571
22:20:15|0.0028571
22:20:16|0.0028571
22:20:16|0.0028571
22:20:17|0.0028571
22:20:18|0.0028599
22:20:19|0.0028586
22:20:20|0.0028586
22:20:21|0.002859
22:20:22|0.002857
22:20:23|0.002857
22:20:23|0.002857
22:20:24|0.002857
22:20:24|0.002857
22:20:25|0.002859
22:20:26|0.002859
22:20:26|0.002859
22:20:27|0.0028577
22:20:28|0.0028577
22:20:28|0.002857
22:20:29|0.002857
22:20:29|0.0028609
22:20:30|0.0028609
22:20:30|0.0028609
22:20:31|0.0028598
22:20:31|0.0028598
22:20:32|0.0028598
22:20:32|0.0028603
22:20:33|0.0028603
22:20:33|0.0028603
22:20:34|0.0028598
22:20:35|0.0028598
22:20:35|0.0028598
22:20:36|0.0028598
22:20:37|0.0028598
22:20:37|0.0028598
22:20:38|0.0028598
22:20:38|0.0028598
22:20:38|0.0028599
22:20:39|0.0028599
22:20:40|0.0028599
22:20:40|0.0028599
22:20:41|0.0028599
22:20:42|0.0028599
22:20:42|0.0028599
22:20:43|0.0028593
22:20:43|0.0028593
22:20:44|0.0028594
22:20:44|0.0028594
22:20:45|0.0028594
22:20:45|0.0028594
22:20:46|0.0028594
22:20:46|0.0028594
22:20:47|0.0028594
22:20:48|0.0028598
22:20:49|0.0028598
22:20:49|0.0028598
22:20:49|0.0028598
22:20:50|0.0028598
22:20:51|0.0028599
22:20:51|0.0028597
22:20:52|0.0028597
22:20:53|0.0028572
22:20:53|0.0028572
22:20:54|0.0028561
22:20:54|0.0028561
22:20:55|0.0028561
22:20:55|0.0028561
22:20:56|0.0028561
22:20:56|0.0028574
22:20:57|0.0028574
22:20:57|0.0028574
22:20:58|0.002855
22:20:59|0.002855
22:20:59|0.002855
22:20:59|0.002855
22:21:00|0.002855
22:21:01|0.002855
22:21:01|0.002855
22:21:02|0.002855
22:21:03|0.002855
22:21:03|0.002855
22:21:04|0.002855
22:21:04|0.0028567
22:21:05|0.0028567
22:21:05|0.0028567
22:21:07|0.0028567
22:21:07|0.0028567
22:21:08|0.0028567
22:21:08|0.0028558
22:21:09|0.0028558
22:21:09|0.0028553
22:21:10|0.0028553
22:21:11|0.0028556
22:21:12|0.0028558
22:21:13|0.0028558
22:21:13|0.0028541
22:21:13|0.0028541
22:21:14|0.0028541
22:21:14|0.0028541
22:21:15|0.0028554
22:21:16|0.0028541
22:21:16|0.0028541
22:21:17|0.0028541
22:21:17|0.0028541
22:21:18|0.0028551
22:21:19|0.0028551
22:21:19|0.0028551
22:21:19|0.0028572
22:21:20|0.0028572
22:21:21|0.0028572
22:21:22|0.0028572
22:21:22|0.0028572
22:21:23|0.0028572
22:21:23|0.0028572
22:21:24|0.0028572
22:21:25|0.0028571
22:21:25|0.0028571
22:21:26|0.0028571
22:21:27|0.0028571
22:21:27|0.0028571
22:21:28|0.0028571
22:21:28|0.0028568
22:21:29|0.0028568
22:21:29|0.0028568
22:21:30|0.0028568
22:21:31|0.0028567
22:21:32|0.0028567
22:21:32|0.0028542
22:21:33|0.0028544
22:21:34|0.0028544
22:21:34|0.0028567
22:21:35|0.0028567
22:21:36|0.0028567
22:21:36|0.0028571
22:21:37|0.0028571
22:21:37|0.0028571
22:21:38|0.0028571
22:21:39|0.0028571
22:21:39|0.0028576
22:21:40|0.0028576
22:21:40|0.0028576
22:21:41|0.0028576
22:21:42|0.0028576
22:21:43|0.0028576
22:21:44|0.0028577
22:21:44|0.0028577
22:21:45|0.0028577
22:21:46|0.0028577
22:21:46|0.0028577
22:21:47|0.0028573
22:21:47|0.0028573
22:21:48|0.0028559
22:21:49|0.0028559
22:21:49|0.0028557
22:21:50|0.0028577
22:21:50|0.0028577
22:21:51|0.0028577
22:21:51|0.0028577
22:21:51|0.0028577
22:21:52|0.0028577
22:21:53|0.0028577
22:21:54|0.0028577
22:21:55|0.0028562
22:21:56|0.0028562
22:21:57|0.0028559
22:21:57|0.0028559
22:21:58|0.0028559
22:21:58|0.0028559
22:21:59|0.0028559
22:21:59|0.0028559
22:22:01|0.0028559
22:22:01|0.0028542
22:22:02|0.0028542
22:22:03|0.0028569
22:22:03|0.0028569
22:22:04|0.0028569
22:22:05|0.0028569
22:22:06|0.002857
22:22:07|0.002857
22:22:07|0.002857
22:22:08|0.0028567
22:22:09|0.0028567
22:22:09|0.0028567
22:22:10|0.0028567
22:22:10|0.0028567
22:22:11|0.0028567
22:22:12|0.0028555
22:22:12|0.0028555
22:22:12|0.0028555
22:22:13|0.0028555
22:22:13|0.0028555
22:22:14|0.0028555
22:22:14|0.0028555
22:22:14|0.0028555
22:22:15|0.0028555
22:22:16|0.002859
22:22:16|0.002859
22:22:16|0.002859
22:22:17|0.00286
22:22:17|0.00286
22:22:18|0.00286
22:22:18|0.00286
22:22:19|0.00286
22:22:20|0.00286
22:22:20|0.00286
22:22:21|0.0028565
22:22:21|0.0028565
22:22:22|0.0028581
22:22:22|0.0028581
22:22:23|0.0028581
22:22:24|0.0028569
22:22:25|0.0028569
22:22:25|0.0028569
22:22:26|0.0028569
22:22:27|0.0028583
22:22:28|0.0028583
22:22:29|0.0028583
22:22:30|0.0028583
22:22:31|0.0028572
22:22:31|0.0028572
22:22:32|0.0028572
22:22:32|0.0028572
22:22:33|0.0028572
22:22:34|0.0028572
22:22:34|0.0028572
22:22:35|0.0028572
22:22:36|0.0028572
22:22:37|0.0028604
22:22:38|0.0028604
22:22:38|0.0028604
22:22:39|0.0028604
22:22:40|0.0028609
22:22:40|0.0028612
22:22:41|0.0028611
22:22:41|0.0028612
22:22:41|0.0028628
22:22:42|0.0028628
22:22:43|0.0028628
22:22:43|0.0028628
22:22:45|0.0028604
22:22:45|0.0028604
22:22:46|0.0028623
22:22:47|0.0028597
22:22:48|0.0028586
22:22:49|0.0028586
22:22:49|0.0028586
22:22:50|0.0028586
22:22:51|0.0028575
22:22:52|0.0028575
22:22:53|0.0028575
22:22:54|0.0028602
22:22:55|0.0028602
22:22:55|0.0028602
22:22:56|0.0028602
22:22:57|0.0028581
22:22:58|0.0028581
22:22:59|0.002857
22:23:00|0.002857
22:23:01|0.0028594
22:23:02|0.0028594
22:23:03|0.0028594
22:23:03|0.0028594
22:23:04|0.0028594
22:23:04|0.0028593
22:23:04|0.0028593
22:23:05|0.0028593
22:23:06|0.0028593
22:23:06|0.0028593
22:23:07|0.0028593
22:23:08|0.0028593
22:23:09|0.0028593
22:23:09|0.0028593
22:23:11|0.0028593
22:23:11|0.0028593
22:23:12|0.0028593
22:23:13|0.0028593
22:23:13|0.002861
22:23:14|0.002861
22:23:14|0.002861
22:23:15|0.002861
22:23:15|0.002861
22:23:16|0.002861
22:23:16|0.0028612
22:23:17|0.0028612
22:23:18|0.0028612
22:23:18|0.0028617
22:23:19|0.0028617
22:23:19|0.0028617
22:23:20|0.0028597
22:23:20|0.0028601
22:23:21|0.0028601
22:23:22|0.0028601
22:23:23|0.0028601
22:23:24|0.0028596
22:23:25|0.0028596
22:23:25|0.0028599
22:23:26|0.0028599
22:23:26|0.0028599
22:23:27|0.0028596
22:23:27|0.0028617
22:23:28|0.0028617
22:23:28|0.0028617
22:23:29|0.0028617
22:23:29|0.0028617
22:23:30|0.0028617
22:23:30|0.0028617
22:23:31|0.0028617
22:23:32|0.0028617
22:23:33|0.0028617
22:23:33|0.0028617
22:23:34|0.0028619
22:23:35|0.0028619
22:23:35|0.0028619
22:23:36|0.0028619
22:23:36|0.0028619
22:23:37|0.0028619
22:23:37|0.002861
22:23:38|0.002861
22:23:38|0.002861
22:23:38|0.002861
22:23:39|0.002861
22:23:39|0.002861
22:23:40|0.002861
22:23:40|0.002861
22:23:42|0.002861
22:23:42|0.002861
22:23:42|0.002861
22:23:43|0.002861
22:23:43|0.0028603
22:23:44|0.0028603
22:23:45|0.0028603
22:23:46|0.0028603
22:23:46|0.0028582
22:23:48|0.002858
22:23:48|0.002858
22:23:49|0.002858
22:23:49|0.002858
22:23:50|0.00286
22:23:50|0.0028609
22:23:52|0.0028628
22:23:53|0.002863
22:23:54|0.002863
22:23:54|0.002863
22:23:55|0.002863
22:23:56|0.0028633
22:23:57|0.0028633
22:23:57|0.0028633
22:23:58|0.0028607
22:23:59|0.0028625
22:24:00|0.0028591
22:24:01|0.0028597
22:24:02|0.0028597
22:24:03|0.0028597
22:24:03|0.0028546
22:24:04|0.0028546
22:24:05|0.0028542
22:24:06|0.0028542
22:24:06|0.0028573
22:24:07|0.0028546
22:24:08|0.0028539
22:24:08|0.0028539
22:24:09|0.0028538
22:24:09|0.0028538
22:24:10|0.0028565
22:24:10|0.0028565
22:24:11|0.0028543
22:24:12|0.0028543
22:24:12|0.0028543
22:24:13|0.0028543
22:24:13|0.0028543
22:24:14|0.0028543
22:24:14|0.0028543
22:24:15|0.0028543
22:24:16|0.0028543
22:24:16|0.0028543
22:24:17|0.0028543
22:24:18|0.0028543
22:24:18|0.0028542
22:24:19|0.0028542
22:24:19|0.0028542
22:24:20|0.0028542
22:24:20|0.0028542
22:24:20|0.0028542
22:24:21|0.0028542
22:24:22|0.0028542
22:24:23|0.0028542
22:24:23|0.0028542
22:24:24|0.0028542
22:24:25|0.0028542
22:24:26|0.0028542
22:24:26|0.0028542
22:24:27|0.0028542
22:24:28|0.0028611
22:24:29|0.0028611
22:24:29|0.0028588
22:24:30|0.0028588
22:24:31|0.0028613
22:24:31|0.0028613
22:24:32|0.0028613
22:24:33|0.0028613
22:24:33|0.0028613
22:24:34|0.0028613
22:24:34|0.0028613
22:24:35|0.0028613
22:24:36|0.0028617
22:24:37|0.0028594
22:24:37|0.0028594
22:24:38|0.0028594
22:24:38|0.0028594
22:24:38|0.0028628
22:24:39|0.0028628
22:24:40|0.0028614
22:24:40|0.0028614
22:24:41|0.0028614
22:24:42|0.0028614
22:24:42|0.0028614
22:24:42|0.0028615
22:24:43|0.0028615
22:24:44|0.0028641
22:24:45|0.0028641
22:24:45|0.0028623
22:24:46|0.0028623
22:24:46|0.0028642
22:24:48|0.0028655
22:24:48|0.0028645
22:24:49|0.0028645
22:24:50|0.0028645
22:24:50|0.0028645
22:24:50|0.0028645
22:24:51|0.0028645
22:24:52|0.0028645
22:24:52|0.0028645
22:24:53|0.0028645
22:24:53|0.0028645
22:24:54|0.0028645
22:24:54|0.0028645
22:24:55|0.0028645
22:24:55|0.0028646
22:24:56|0.0028646
22:24:57|0.0028646
22:24:57|0.0028646
22:24:58|0.0028672
22:24:59|0.0028642
22:24:59|0.0028642
22:25:00|0.0028633
22:25:01|0.0028633
22:25:02|0.0028633
22:25:03|0.0028633
22:25:03|0.0028633
22:25:04|0.0028633
22:25:05|0.0028633
22:25:06|0.0028608
22:25:07|0.0028608
22:25:08|0.0028616
22:25:08|0.0028597
22:25:08|0.0028594
22:25:09|0.0028594
22:25:10|0.0028594
22:25:10|0.0028594
22:25:11|0.002861
22:25:12|0.002861
22:25:13|0.002861
22:25:13|0.0028617
22:25:14|0.0028617
22:25:15|0.0028617
22:25:15|0.0028617
22:25:16|0.0028617
22:25:17|0.0028617
22:25:18|0.0028617
22:25:18|0.0028587
22:25:18|0.0028587
22:25:19|0.0028605
22:25:19|0.0028605
22:25:20|0.0028583
22:25:20|0.0028604
22:25:21|0.00286
22:25:21|0.00286
22:25:22|0.00286
22:25:22|0.00286
22:25:22|0.00286
22:25:23|0.00286
22:25:23|0.00286
22:25:24|0.00286
22:25:25|0.00286
22:25:26|0.00286
22:25:27|0.0028601
22:25:27|0.0028601
22:25:27|0.0028601
22:25:28|0.0028601
22:25:29|0.0028603
22:25:30|0.0028603
22:25:30|0.0028597
22:25:31|0.0028597
22:25:32|0.0028598
22:25:32|0.0028598
22:25:33|0.0028598
22:25:33|0.0028598
22:25:34|0.0028598
22:25:35|0.0028598
22:25:35|0.0028598
22:25:36|0.0028598
22:25:36|0.0028598
22:25:36|0.0028598
22:25:37|0.0028598
22:25:38|0.0028598
22:25:38|0.0028588
22:25:39|0.0028621
22:25:40|0.0028594
22:25:40|0.0028594
22:25:41|0.0028594
22:25:41|0.0028594
22:25:42|0.0028594
22:25:42|0.0028599
22:25:42|0.0028599
22:25:43|0.0028599
22:25:44|0.0028624
22:25:44|0.0028624
22:25:45|0.0028624
22:25:45|0.0028624
22:25:46|0.0028624
22:25:46|0.0028624
22:25:47|0.0028624
22:25:47|0.0028624
22:25:48|0.0028624
22:25:48|0.0028624
22:25:49|0.0028624
22:25:49|0.0028624
22:25:49|0.0028624
22:25:50|0.0028624
22:25:50|0.0028624
22:25:51|0.0028624
22:25:51|0.0028624
22:25:52|0.0028624
22:25:52|0.0028624
22:25:53|0.0028624
22:25:53|0.0028624
22:25:54|0.0028624
22:25:54|0.0028624
22:25:55|0.0028624
22:25:56|0.0028624
22:25:56|0.0028624
22:25:57|0.0028624
22:25:57|0.0028624
22:25:58|0.0028624
22:25:59|0.0028624
22:25:59|0.0028624
22:26:00|0.0028624
22:26:01|0.0028625
22:26:02|0.0028625
22:26:02|0.0028612
22:26:03|0.00286
22:26:04|0.00286
22:26:04|0.00286
22:26:04|0.00286
22:26:05|0.0028594
22:26:06|0.0028581
22:26:06|0.0028598
22:26:07|0.0028598
22:26:08|0.0028598
22:26:08|0.0028598
22:26:10|0.0028598
22:26:10|0.0028581
22:26:11|0.002858
22:26:12|0.0028587
22:26:12|0.0028587
22:26:13|0.0028587
22:26:14|0.0028587
22:26:14|0.0028587
22:26:15|0.0028566
22:26:15|0.0028578
22:26:16|0.0028578
22:26:17|0.0028578
22:26:18|0.0028578
22:26:18|0.0028578
22:26:19|0.0028578
22:26:20|0.0028578
22:26:21|0.0028595
22:26:22|0.0028595
22:26:22|0.0028595
22:26:22|0.0028595
22:26:23|0.0028595
22:26:24|0.0028597
22:26:24|0.0028597
22:26:25|0.0028597
22:26:25|0.0028597
22:26:26|0.0028597
22:26:26|0.002858
22:26:27|0.002858
22:26:28|0.002858
22:26:28|0.002858
22:26:29|0.002858
22:26:30|0.002858
22:26:31|0.002858
22:26:31|0.002858
22:26:32|0.002857
22:26:32|0.002857
22:26:33|0.0028569
22:26:34|0.0028569
22:26:34|0.0028574
22:26:35|0.0028565
22:26:35|0.0028565
22:26:36|0.0028564
22:26:36|0.0028564
22:26:37|0.0028564
22:26:38|0.0028564
22:26:39|0.002858
22:26:39|0.002858
22:26:40|0.002858
22:26:41|0.002858
22:26:41|0.0028589
22:26:42|0.0028589
22:26:42|0.0028589
22:26:43|0.0028589
22:26:43|0.0028589
22:26:44|0.0028589
22:26:44|0.0028589
22:26:45|0.0028589
22:26:45|0.00286
22:26:46|0.00286
22:26:46|0.00286
22:26:47|0.0028595
22:26:48|0.0028595
22:26:49|0.00286
22:26:50|0.00286
22:26:50|0.00286
22:26:51|0.00286
22:26:51|0.002858
22:26:52|0.002858
22:26:52|0.002858
22:26:53|0.002858
22:26:53|0.002858
22:26:55|0.002858
22:26:55|0.002858
22:26:56|0.002858
22:26:56|0.002858
22:26:57|0.002858
22:26:57|0.002858
22:26:58|0.002858
22:26:58|0.002858
22:26:59|0.002858
22:26:59|0.002858
22:27:00|0.002858
22:27:02|0.0028606
22:27:03|0.0028606
22:27:04|0.0028606
22:27:05|0.0028606
22:27:06|0.0028606
22:27:06|0.0028606
22:27:06|0.0028606
22:27:07|0.00286
22:27:07|0.00286
22:27:08|0.00286
22:27:09|0.00286
22:27:10|0.00286
22:27:11|0.0028607
22:27:12|0.0028607
22:27:13|0.0028597
22:27:14|0.0028597
22:27:15|0.0028597
22:27:16|0.0028597
22:27:17|0.0028627
22:27:17|0.0028627
22:27:18|0.0028627
22:27:19|0.0028627
22:27:19|0.0028626
22:27:20|0.0028626
22:27:20|0.0028626
22:27:21|0.0028626
22:27:21|0.0028626
22:27:22|0.0028629
22:27:23|0.0028629
22:27:23|0.0028629
22:27:24|0.0028629
22:27:25|0.0028623
22:27:25|0.0028623
22:27:26|0.0028623
22:27:26|0.0028623
22:27:27|0.0028623
22:27:27|0.0028623
22:27:27|0.0028623
22:27:28|0.002863
22:27:29|0.002863
22:27:29|0.0028623
22:27:29|0.0028623
22:27:30|0.0028623
22:27:30|0.0028623
22:27:31|0.0028623
22:27:31|0.0028623
22:27:31|0.0028635
22:27:32|0.0028635
22:27:33|0.0028635
22:27:33|0.0028635
22:27:34|0.0028623
22:27:34|0.0028623
22:27:35|0.0028623
22:27:35|0.0028623
22:27:36|0.0028623
22:27:36|0.0028623
22:27:37|0.0028623
22:27:38|0.0028623
22:27:38|0.0028623
22:27:39|0.0028623
22:27:39|0.0028632
22:27:40|0.0028623
22:27:41|0.0028623
22:27:42|0.0028623
22:27:42|0.0028623
22:27:43|0.0028623
22:27:43|0.0028623
22:27:43|0.0028623
22:27:44|0.0028623
22:27:45|0.0028623
22:27:45|0.0028626
22:27:46|0.0028626
22:27:47|0.0028626
22:27:47|0.0028626
22:27:48|0.0028626
22:27:49|0.0028626
22:27:49|0.0028626
22:27:50|0.0028626
22:27:50|0.0028626
22:27:51|0.0028626
22:27:52|0.0028626
22:27:52|0.0028626
22:27:52|0.0028626
22:27:53|0.0028626
22:27:54|0.0028619
22:27:55|0.0028617
22:27:55|0.0028616
22:27:56|0.0028616
22:27:57|0.0028616
22:27:57|0.0028616
22:27:59|0.0028616
22:27:59|0.0028616
22:28:00|0.0028604
22:28:01|0.0028604
22:28:02|0.0028595
22:28:03|0.0028595
22:28:04|0.002861
22:28:05|0.002861
22:28:06|0.002859
22:28:07|0.0028566
22:28:08|0.0028585
22:28:08|0.0028585
22:28:09|0.0028585
22:28:10|0.0028586
22:28:11|0.0028558
22:28:12|0.0028546
22:28:13|0.0028546
22:28:13|0.0028564
22:28:13|0.0028564
22:28:14|0.0028538
22:28:15|0.0028538
22:28:15|0.0028538
22:28:16|0.0028523
22:28:17|0.0028523
22:28:17|0.002855
22:28:18|0.002855
22:28:19|0.002855
22:28:19|0.002855
22:28:20|0.002855
22:28:20|0.0028525
22:28:21|0.0028507
22:28:22|0.0028496
22:28:22|0.0028482
22:28:23|0.0028482
22:28:23|0.0028476
22:28:24|0.0028476
22:28:25|0.0028469
22:28:25|0.0028491
22:28:26|0.0028504
22:28:26|0.0028504
22:28:27|0.0028504
22:28:27|0.0028504
22:28:28|0.0028504
22:28:28|0.0028504
22:28:28|0.0028504
22:28:29|0.0028504
22:28:29|0.0028504
22:28:30|0.0028527
22:28:30|0.0028527
22:28:31|0.0028527
22:28:32|0.0028485
22:28:33|0.0028485
22:28:33|0.0028485
22:28:34|0.0028485
22:28:34|0.0028485
22:28:35|0.0028485
22:28:36|0.0028485
22:28:36|0.0028485
22:28:37|0.0028485
22:28:37|0.0028485
22:28:38|0.0028485
22:28:39|0.0028492
22:28:39|0.0028492
22:28:39|0.0028492
22:28:40|0.0028492
22:28:40|0.0028492
22:28:41|0.0028492
22:28:41|0.0028482
22:28:42|0.0028482
22:28:43|0.0028482
22:28:43|0.0028482
22:28:44|0.0028482
22:28:44|0.0028482
22:28:45|0.0028482
22:28:46|0.0028479
22:28:46|0.0028479
22:28:47|0.0028487
22:28:48|0.0028504
22:28:48|0.0028504
22:28:49|0.0028504
22:28:50|0.0028506
22:28:50|0.0028506
22:28:50|0.0028506
22:28:51|0.0028506
22:28:51|0.0028537
22:28:52|0.0028537
22:28:52|0.0028537
22:28:52|0.0028537
22:28:53|0.0028537
22:28:54|0.0028537
22:28:54|0.0028537
22:28:55|0.0028537
22:28:56|0.0028549
22:28:57|0.0028549
22:28:57|0.0028549
22:28:58|0.0028549
22:28:59|0.0028557
22:29:00|0.0028528
22:29:01|0.0028528
22:29:02|0.0028548
22:29:03|0.0028548
22:29:04|0.0028548
22:29:05|0.0028548
22:29:05|0.0028518
22:29:06|0.0028518
22:29:07|0.0028518
22:29:08|0.0028518
22:29:08|0.0028518
22:29:09|0.0028518
22:29:10|0.0028532
22:29:11|0.0028527
22:29:12|0.0028527
22:29:12|0.0028536
22:29:13|0.0028536
22:29:13|0.0028536
22:29:14|0.0028539
22:29:15|0.0028532
22:29:15|0.0028532
22:29:16|0.0028518
22:29:16|0.0028518
22:29:17|0.0028518
22:29:18|0.0028518
22:29:18|0.0028518
22:29:19|0.0028518
22:29:20|0.0028518
22:29:20|0.0028518
22:29:21|0.0028518
22:29:22|0.0028518
22:29:23|0.0028518
22:29:23|0.0028518
22:29:24|0.0028518
22:29:24|0.0028518
22:29:25|0.0028534
22:29:26|0.0028534
22:29:27|0.0028534
22:29:27|0.0028541
22:29:27|0.0028541
22:29:28|0.0028541
22:29:29|0.0028541
22:29:29|0.0028545
22:29:30|0.0028545
22:29:31|0.0028545
22:29:32|0.0028545
22:29:32|0.0028545
22:29:33|0.0028545
22:29:33|0.0028545
22:29:34|0.0028543
22:29:34|0.0028543
22:29:35|0.0028543
22:29:36|0.0028543
22:29:36|0.0028529
22:29:37|0.0028529
22:29:37|0.0028529
22:29:38|0.0028526
22:29:39|0.0028526
22:29:39|0.0028526
22:29:40|0.0028539
22:29:41|0.0028532
22:29:41|0.0028528
22:29:42|0.0028528
22:29:42|0.0028528
22:29:43|0.0028528
22:29:43|0.0028528
22:29:44|0.0028528
22:29:44|0.0028528
22:29:45|0.0028528
22:29:46|0.0028528
22:29:47|0.0028518
22:29:47|0.0028518
22:29:48|0.0028518
22:29:49|0.0028518
22:29:49|0.0028513
22:29:50|0.0028513
22:29:50|0.0028513
22:29:51|0.0028513
22:29:51|0.0028513
22:29:52|0.0028513
22:29:52|0.0028513
22:29:53|0.0028499
22:29:53|0.0028499
22:29:54|0.0028499
22:29:55|0.0028494
22:29:55|0.0028494
22:29:56|0.0028494
22:29:56|0.0028494
22:29:56|0.0028494
22:29:57|0.0028494
22:29:58|0.0028494
22:29:58|0.0028494
22:30:00|0.002848
22:30:01|0.0028482
22:30:02|0.0028482
22:30:04|0.0028506
22:30:05|0.0028518
22:30:06|0.0028518
22:30:07|0.0028512
22:30:08|0.0028514
22:30:08|0.0028514
22:30:09|0.0028514
22:30:10|0.0028514
22:30:10|0.0028514
22:30:12|0.0028504
22:30:12|0.0028503
22:30:13|0.0028503
22:30:14|0.0028503
22:30:15|0.0028503
22:30:16|0.0028489
22:30:16|0.0028489
22:30:17|0.0028471
22:30:17|0.0028471
22:30:18|0.0028471
22:30:18|0.0028471
22:30:19|0.0028481
22:30:20|0.0028481
22:30:20|0.0028481
22:30:20|0.0028481
22:30:21|0.0028484
22:30:21|0.0028484
22:30:22|0.0028486
22:30:22|0.002849
22:30:23|0.0028489
22:30:23|0.00285
22:30:24|0.00285
22:30:24|0.00285
22:30:24|0.0028497
22:30:25|0.0028497
22:30:25|0.0028497
22:30:25|0.0028497
22:30:26|0.0028497
22:30:26|0.0028497
22:30:26|0.0028497
22:30:27|0.0028497
22:30:27|0.0028491
22:30:28|0.0028491
22:30:28|0.0028491
22:30:29|0.0028491
22:30:30|0.0028491
22:30:30|0.0028518
22:30:31|0.002853
22:30:31|0.002853
22:30:32|0.002853
22:30:32|0.0028523
22:30:32|0.0028523
22:30:33|0.0028523
22:30:33|0.0028523
22:30:34|0.0028523
22:30:34|0.0028523
22:30:35|0.0028523
22:30:35|0.0028523
22:30:36|0.0028523
22:30:37|0.0028538
22:30:38|0.0028539
22:30:38|0.0028539
22:30:38|0.0028539
22:30:39|0.0028539
22:30:39|0.0028539
22:30:40|0.0028539
22:30:40|0.0028539
22:30:41|0.0028539
22:30:42|0.0028539
22:30:43|0.002854
22:30:44|0.002854
22:30:44|0.002854
22:30:45|0.002854
22:30:45|0.002854
22:30:46|0.002851
22:30:46|0.002851
22:30:47|0.002851
22:30:47|0.002851
22:30:48|0.002851
22:30:49|0.002851
22:30:49|0.002851
22:30:49|0.002851
22:30:50|0.002851
22:30:50|0.002851
22:30:51|0.002851
22:30:51|0.002851
22:30:52|0.002851
22:30:52|0.0028533
22:30:52|0.0028533
22:30:53|0.0028533
22:30:53|0.0028533
22:30:54|0.0028533
22:30:55|0.0028533
22:30:56|0.0028537
22:30:56|0.0028542
22:30:57|0.0028542
22:30:57|0.0028542
22:30:58|0.0028542
22:30:58|0.0028542
22:30:59|0.002854
22:31:00|0.0028537
22:31:00|0.0028537
22:31:01|0.0028537
22:31:02|0.0028537
22:31:03|0.0028536
22:31:04|0.0028536
22:31:05|0.0028539
22:31:05|0.0028539
22:31:05|0.0028544
22:31:06|0.0028544
22:31:06|0.0028544
22:31:07|0.0028544
22:31:08|0.0028544
22:31:08|0.0028544
22:31:09|0.0028544
22:31:10|0.0028544
22:31:11|0.0028554
22:31:11|0.0028566
22:31:12|0.0028566
22:31:12|0.0028566
22:31:12|0.0028558
22:31:14|0.0028569
22:31:14|0.0028569
22:31:15|0.0028562
22:31:16|0.0028562
22:31:16|0.0028572
22:31:17|0.0028578
22:31:18|0.0028578
22:31:19|0.0028582
22:31:19|0.0028582
22:31:20|0.0028594
22:31:21|0.0028594
22:31:21|0.0028594
22:31:23|0.0028579
22:31:24|0.0028579
22:31:25|0.0028582
22:31:25|0.0028582
22:31:26|0.0028582
22:31:26|0.0028602
22:31:27|0.0028594
22:31:28|0.0028594
22:31:28|0.0028594
22:31:28|0.0028594
22:31:29|0.0028599
22:31:30|0.0028599
22:31:30|0.0028599
22:31:31|0.0028599
22:31:32|0.0028599
22:31:32|0.0028599
22:31:33|0.0028595
22:31:33|0.0028582
22:31:34|0.0028582
22:31:34|0.0028582
22:31:35|0.0028582
22:31:35|0.0028572
22:31:36|0.0028575
22:31:36|0.0028575
22:31:37|0.0028575
22:31:38|0.0028575
22:31:38|0.0028575
22:31:39|0.0028575
22:31:39|0.0028575
22:31:40|0.0028575
22:31:40|0.0028575
22:31:41|0.0028575
22:31:41|0.0028575
22:31:42|0.0028575
22:31:42|0.0028575
22:31:43|0.0028575
22:31:44|0.0028575
22:31:45|0.0028575
22:31:45|0.0028575
22:31:46|0.0028596
22:31:46|0.0028596
22:31:47|0.0028596
22:31:47|0.0028596
22:31:48|0.0028596
22:31:48|0.0028596
22:31:49|0.0028596
22:31:49|0.0028596
22:31:50|0.0028596
22:31:51|0.0028601
22:31:51|0.0028601
22:31:52|0.0028601
22:31:53|0.0028601
22:31:53|0.0028601
22:31:54|0.0028601
22:31:55|0.0028614
22:31:56|0.0028614
22:31:57|0.0028614
22:31:57|0.0028614
22:31:58|0.0028614
22:31:58|0.0028604
22:31:59|0.0028604
22:32:00|0.002861
22:32:00|0.002861
22:32:01|0.0028602
22:32:02|0.0028617
22:32:03|0.0028617
22:32:04|0.0028617
22:32:05|0.0028617
22:32:07|0.0028617
22:32:07|0.0028617
22:32:08|0.0028617
22:32:09|0.0028617
22:32:10|0.0028617
22:32:11|0.0028617
22:32:11|0.0028617
22:32:12|0.0028617
22:32:13|0.0028617
22:32:13|0.0028617
22:32:14|0.0028617
22:32:15|0.0028617
22:32:15|0.0028622
22:32:15|0.0028618
22:32:16|0.0028621
22:32:17|0.0028621
22:32:17|0.0028621
22:32:18|0.0028621
22:32:19|0.0028619
22:32:19|0.0028629
22:32:20|0.0028647
22:32:21|0.0028647
22:32:21|0.0028629
22:32:22|0.0028643
22:32:24|0.0028643
22:32:24|0.0028643
22:32:25|0.0028643
22:32:25|0.0028643
22:32:26|0.0028643
22:32:27|0.0028643
22:32:28|0.0028643
22:32:29|0.0028651
22:32:29|0.0028662
22:32:30|0.0028652
22:32:30|0.0028652
22:32:31|0.0028652
22:32:32|0.0028647
22:32:32|0.0028647
22:32:33|0.0028647
22:32:33|0.0028647
22:32:34|0.0028647
22:32:35|0.0028663
22:32:35|0.0028665
22:32:36|0.0028665
22:32:37|0.0028659
22:32:37|0.0028675
22:32:38|0.0028685
22:32:39|0.0028678
22:32:40|0.0028696
22:32:41|0.0028696
22:32:42|0.0028698
22:32:42|0.0028698
22:32:43|0.0028681
22:32:44|0.0028681
22:32:44|0.0028693
22:32:45|0.0028693
22:32:46|0.0028693
22:32:47|0.0028693
22:32:47|0.0028674
22:32:48|0.0028681
22:32:49|0.0028679
22:32:49|0.0028679
22:32:50|0.0028659
22:32:51|0.0028661
22:32:52|0.0028618
22:32:53|0.0028617
22:32:53|0.0028617
22:32:54|0.0028617
22:32:55|0.0028647
22:32:55|0.0028647
22:32:57|0.0028617
22:32:58|0.0028617
22:32:59|0.0028639
22:32:59|0.0028639
22:33:00|0.0028639
22:33:00|0.0028639
22:33:02|0.0028639
22:33:03|0.0028639
22:33:04|0.0028632
22:33:05|0.002862
22:33:06|0.002862
22:33:07|0.0028619
22:33:07|0.0028619
22:33:08|0.0028619
22:33:08|0.002862
22:33:09|0.002862
22:33:10|0.002862
22:33:11|0.002862
22:33:11|0.002862
22:33:13|0.0028618
22:33:13|0.0028618
22:33:14|0.0028618
22:33:14|0.0028643
22:33:15|0.0028643
22:33:16|0.0028663
22:33:17|0.0028663
22:33:17|0.0028663
22:33:18|0.0028659
22:33:19|0.0028659
22:33:19|0.0028659
22:33:20|0.0028665
22:33:20|0.0028665
22:33:21|0.0028665
22:33:21|0.0028665
22:33:22|0.0028665
22:33:23|0.0028665
22:33:23|0.0028665
22:33:24|0.0028665
22:33:25|0.0028665
22:33:25|0.0028665
22:33:26|0.0028665
22:33:26|0.0028665
22:33:27|0.0028667
22:33:28|0.0028667
22:33:28|0.0028642
22:33:29|0.0028657
22:33:30|0.0028641
22:33:31|0.0028641
22:33:31|0.0028641
22:33:32|0.0028641
22:33:33|0.0028641
22:33:33|0.0028641
22:33:35|0.0028641
22:33:35|0.0028641
22:33:36|0.0028641
22:33:36|0.0028641
22:33:37|0.0028641
22:33:37|0.0028641
22:33:38|0.0028641
22:33:39|0.0028676
22:33:40|0.0028679
22:33:40|0.0028679
22:33:41|0.0028679
22:33:42|0.0028678
22:33:43|0.002866
22:33:43|0.002866
22:33:44|0.002866
22:33:44|0.002866
22:33:45|0.002866
22:33:46|0.002866
22:33:46|0.002866
22:33:47|0.002866
22:33:47|0.002866
22:33:48|0.002866
22:33:48|0.002866
22:33:49|0.002866
22:33:49|0.002866
22:33:50|0.002866
22:33:51|0.002866
22:33:51|0.002866
22:33:52|0.002866
22:33:52|0.002866
22:33:53|0.002866
22:33:54|0.002866
22:33:54|0.002866
22:33:54|0.002866
22:33:55|0.002866
22:33:55|0.0028678
22:33:56|0.0028678
22:33:57|0.0028678
22:33:57|0.0028678
22:33:58|0.0028678
22:33:59|0.0028678
22:33:59|0.0028678
22:34:00|0.0028678
22:34:01|0.0028678
22:34:02|0.0028678
22:34:02|0.0028678
22:34:03|0.0028678
22:34:04|0.0028678
22:34:05|0.0028653
22:34:06|0.0028653
22:34:07|0.0028661
22:34:08|0.0028661
22:34:09|0.0028641
22:34:09|0.0028641
22:34:09|0.0028641
22:34:10|0.0028641
22:34:12|0.0028665
22:34:12|0.0028665
22:34:13|0.002866
22:34:13|0.002866
22:34:14|0.002866
22:34:15|0.002866
22:34:15|0.002866
22:34:16|0.002866
22:34:16|0.002866
22:34:17|0.002866
22:34:17|0.002866
22:34:19|0.002866
22:34:19|0.002866
22:34:20|0.0028643
22:34:22|0.0028657
22:34:22|0.0028657
22:34:23|0.0028641
22:34:24|0.0028641
22:34:25|0.0028641
22:34:25|0.0028641
22:34:26|0.0028641
22:34:26|0.0028641
22:34:27|0.0028641
22:34:28|0.0028654
22:34:28|0.0028654
22:34:29|0.0028654
22:34:30|0.0028654
22:34:30|0.0028654
22:34:31|0.0028654
22:34:32|0.0028654
22:34:32|0.0028654
22:34:33|0.0028654
22:34:33|0.0028654
22:34:35|0.0028654
22:34:35|0.0028654
22:34:36|0.0028654
22:34:36|0.0028654
22:34:37|0.0028654
22:34:37|0.0028655
22:34:38|0.0028641
22:34:39|0.0028641
22:34:39|0.0028641
22:34:39|0.0028641
22:34:40|0.0028641
22:34:41|0.0028641
22:34:41|0.0028641
22:34:42|0.0028641
22:34:42|0.0028614
22:34:43|0.0028614
22:34:43|0.0028615
22:34:44|0.0028615
22:34:45|0.0028638
22:34:46|0.0028638
22:34:46|0.0028618
22:34:47|0.0028615
22:34:48|0.0028632
22:34:48|0.0028632
22:34:49|0.0028632
22:34:49|0.0028632
22:34:50|0.0028605
22:34:51|0.0028605
22:34:52|0.0028595
22:34:52|0.0028595
22:34:53|0.0028595
22:34:53|0.0028595
22:34:54|0.0028595
22:34:54|0.0028609
22:34:54|0.0028609
22:34:55|0.0028609
22:34:56|0.0028609
22:34:56|0.0028609
22:34:57|0.0028609
22:34:58|0.0028609
22:34:59|0.0028609
22:34:59|0.0028609
22:35:00|0.0028615
22:35:01|0.0028619
22:35:01|0.0028611
22:35:02|0.0028611
22:35:03|0.0028619
22:35:03|0.0028619
22:35:04|0.00286
22:35:04|0.00286
22:35:05|0.0028602
22:35:06|0.0028599
22:35:06|0.0028598
22:35:07|0.0028615
22:35:08|0.0028615
22:35:09|0.0028615
22:35:09|0.0028627
22:35:10|0.0028627
22:35:11|0.0028627
22:35:11|0.0028628
22:35:12|0.0028628
22:35:12|0.0028628
22:35:13|0.0028628
22:35:14|0.0028628
22:35:14|0.0028628
22:35:15|0.0028628
22:35:16|0.0028628
22:35:16|0.0028628
22:35:18|0.0028628
22:35:18|0.0028628
22:35:19|0.0028628
22:35:20|0.0028628
22:35:20|0.0028628
22:35:20|0.0028628
22:35:21|0.0028628
22:35:22|0.0028628
22:35:22|0.0028628
22:35:23|0.0028628
22:35:24|0.0028632
22:35:24|0.0028632
22:35:25|0.0028632
22:35:26|0.0028639
22:35:26|0.0028639
22:35:27|0.0028639
22:35:28|0.0028639
22:35:29|0.0028641
22:35:29|0.0028641
22:35:30|0.0028641
22:35:31|0.0028641
22:35:31|0.0028641
22:35:32|0.0028652
22:35:33|0.0028652
22:35:33|0.0028654
22:35:34|0.0028633
22:35:35|0.0028654
22:35:36|0.0028654
22:35:37|0.0028654
22:35:37|0.0028666
22:35:37|0.0028666
22:35:38|0.0028666
22:35:40|0.0028672
22:35:40|0.002867
22:35:41|0.002867
22:35:41|0.002867
22:35:42|0.002867
22:35:43|0.0028652
22:35:43|0.0028646
22:35:44|0.0028653
22:35:45|0.0028653
22:35:45|0.0028653
22:35:45|0.0028653
22:35:46|0.0028653
22:35:46|0.0028653
22:35:47|0.0028653
22:35:48|0.0028653
22:35:48|0.0028653
22:35:49|0.0028653
22:35:50|0.0028664
22:35:50|0.0028664
22:35:51|0.0028664
22:35:51|0.0028664
22:35:52|0.0028664
22:35:52|0.0028664
22:35:52|0.0028664
22:35:53|0.0028664
22:35:53|0.0028664
22:35:54|0.0028664
22:35:55|0.0028664
22:35:56|0.0028664
22:35:57|0.0028653
22:35:58|0.002866
22:35:59|0.002866
22:36:00|0.002866
22:36:00|0.0028649
22:36:01|0.0028649
22:36:01|0.0028655
22:36:02|0.0028655
22:36:03|0.0028655
22:36:03|0.0028655
22:36:04|0.0028655
22:36:05|0.0028655
22:36:06|0.0028648
22:36:06|0.0028648
22:36:07|0.0028648
22:36:07|0.0028648
22:36:08|0.0028648
22:36:09|0.0028648
22:36:10|0.0028648
22:36:10|0.0028648
22:36:12|0.0028652
22:36:12|0.0028664
22:36:13|0.0028664
22:36:13|0.0028664
22:36:14|0.0028664
22:36:15|0.0028664
22:36:15|0.0028664
22:36:16|0.0028653
22:36:16|0.0028653
22:36:17|0.0028653
22:36:18|0.0028653
22:36:18|0.0028664
22:36:19|0.0028653
22:36:20|0.0028671
22:36:20|0.0028684
22:36:22|0.0028684
22:36:23|0.0028684
22:36:24|0.002867
22:36:24|0.002867
22:36:25|0.0028687
22:36:25|0.0028684
22:36:26|0.0028684
22:36:27|0.002867
22:36:28|0.002867
22:36:29|0.002867
22:36:29|0.002867
22:36:30|0.0028684
22:36:31|0.0028662
22:36:31|0.0028662
22:36:32|0.0028662
22:36:32|0.0028662
22:36:32|0.0028662
22:36:33|0.0028662
22:36:34|0.0028669
22:36:34|0.0028669
22:36:34|0.0028669
22:36:35|0.0028669
22:36:36|0.0028669
22:36:37|0.0028684
22:36:38|0.002867
22:36:38|0.002867
22:36:39|0.0028674
22:36:40|0.0028674
22:36:41|0.0028673
22:36:41|0.0028673
22:36:42|0.0028673
22:36:43|0.0028682
22:36:43|0.0028669
22:36:44|0.0028669
22:36:45|0.0028669
22:36:45|0.0028669
22:36:46|0.0028669
22:36:46|0.0028669
22:36:47|0.0028653
22:36:48|0.0028653
22:36:48|0.0028653
22:36:48|0.0028653
22:36:49|0.0028653
22:36:50|0.0028638
22:36:51|0.0028638
22:36:52|0.0028638
22:36:52|0.0028659
22:36:53|0.0028659
22:36:53|0.0028659
22:36:54|0.0028659
22:36:54|0.0028659
22:36:55|0.0028659
22:36:55|0.0028659
22:36:56|0.0028659
22:36:57|0.0028663
22:36:58|0.0028645
22:36:58|0.0028645
22:36:59|0.0028645
22:36:59|0.0028662
22:37:00|0.0028662
22:37:01|0.0028662
22:37:01|0.0028662
22:37:02|0.0028662
22:37:03|0.0028662
22:37:03|0.0028658
22:37:04|0.0028658
22:37:05|0.0028658
22:37:05|0.0028647
22:37:06|0.0028647
22:37:07|0.0028647
22:37:08|0.0028653
22:37:09|0.0028653
22:37:10|0.0028653
22:37:11|0.0028653
22:37:12|0.0028653
22:37:13|0.0028653
22:37:14|0.0028653
22:37:14|0.0028653
22:37:15|0.0028653
22:37:16|0.0028653
22:37:17|0.0028653
22:37:18|0.0028646
22:37:19|0.0028666
22:37:19|0.0028666
22:37:20|0.0028666
22:37:21|0.0028666
22:37:21|0.0028655
22:37:22|0.0028655
22:37:23|0.0028655
22:37:24|0.0028655
22:37:24|0.0028655
22:37:25|0.0028655
22:37:26|0.0028655
22:37:26|0.0028655
22:37:27|0.0028655
22:37:28|0.0028655
22:37:29|0.0028655
22:37:29|0.0028671
22:37:30|0.0028671
22:37:31|0.0028671
22:37:31|0.0028671
22:37:32|0.0028676
22:37:33|0.002868
22:37:33|0.002868
22:37:35|0.002868
22:37:35|0.0028677
22:37:36|0.0028677
22:37:37|0.0028677
22:37:37|0.0028688
22:37:38|0.0028688
22:37:39|0.0028688
22:37:39|0.0028671
22:37:40|0.0028671
22:37:41|0.0028671
22:37:42|0.0028671
22:37:42|0.0028671
22:37:43|0.0028671
22:37:43|0.0028671
22:37:44|0.0028671
22:37:44|0.0028671
22:37:45|0.0028671
22:37:46|0.0028671
22:37:46|0.0028662
22:37:47|0.0028662
22:37:48|0.0028662
22:37:48|0.0028662
22:37:49|0.0028662
22:37:50|0.0028662
22:37:50|0.0028672
22:37:51|0.002869
22:37:52|0.002869
22:37:53|0.002869
22:37:54|0.002869
22:37:54|0.002869
22:37:55|0.002869
22:37:55|0.002869
22:37:56|0.002869
22:37:56|0.002869
22:37:57|0.002869
22:37:57|0.002869
22:37:58|0.002869
22:37:58|0.002869
22:37:59|0.002869
22:37:59|0.002869
22:38:00|0.0028693
22:38:00|0.0028693
22:38:01|0.0028693
22:38:01|0.0028693
22:38:02|0.0028693
22:38:03|0.0028688
22:38:03|0.0028688
22:38:04|0.0028688
22:38:05|0.0028688
22:38:05|0.0028688
22:38:07|0.0028697
22:38:08|0.0028697
22:38:09|0.0028697
22:38:09|0.0028693
22:38:10|0.0028693
22:38:11|0.0028693
22:38:12|0.0028695
22:38:13|0.0028695
22:38:13|0.0028695
22:38:15|0.0028691
22:38:15|0.0028696
22:38:16|0.0028696
22:38:17|0.0028696
22:38:18|0.0028697
22:38:19|0.0028697
22:38:19|0.0028697
22:38:20|0.0028697
22:38:20|0.0028698
22:38:21|0.0028698
22:38:22|0.0028701
22:38:23|0.0028706
22:38:23|0.0028707
22:38:24|0.0028707
22:38:24|0.0028709
22:38:25|0.0028702
22:38:25|0.0028707
22:38:26|0.0028707
22:38:26|0.0028707
22:38:27|0.0028707
22:38:28|0.0028707
22:38:28|0.0028707
22:38:29|0.0028701
22:38:30|0.0028701
22:38:31|0.0028698
22:38:31|0.0028702
22:38:32|0.0028702
22:38:32|0.0028702
22:38:33|0.0028702
22:38:34|0.0028702
22:38:34|0.0028702
22:38:35|0.0028702
22:38:35|0.0028702
22:38:36|0.0028702
22:38:37|0.0028702
22:38:37|0.0028702
22:38:38|0.0028702
22:38:39|0.0028708
22:38:39|0.0028706
22:38:40|0.0028706
22:38:40|0.0028709
22:38:41|0.0028709
22:38:41|0.0028708
22:38:42|0.0028708
22:38:42|0.0028702
22:38:43|0.0028702
22:38:44|0.0028702
22:38:44|0.0028702
22:38:45|0.0028702
22:38:45|0.0028711
22:38:46|0.0028711
22:38:47|0.0028711
22:38:47|0.0028699
22:38:48|0.0028699
22:38:49|0.0028699
22:38:50|0.0028699
22:38:50|0.0028699
22:38:51|0.0028692
22:38:52|0.0028692
22:38:52|0.0028692
22:38:53|0.0028693
22:38:54|0.0028693
22:38:54|0.0028694
22:38:55|0.0028694
22:38:55|0.002871
22:38:56|0.002871
22:38:56|0.002871
22:38:56|0.002871
22:38:57|0.002871
22:38:57|0.002871
22:38:58|0.002871
22:38:58|0.002871
22:38:59|0.002871
22:39:00|0.002871
22:39:01|0.002871
22:39:01|0.002871
22:39:01|0.0028713
22:39:02|0.0028713
22:39:03|0.0028713
22:39:03|0.0028717
22:39:04|0.0028726
22:39:04|0.0028714
22:39:05|0.0028724
22:39:06|0.0028722
22:39:07|0.0028722
22:39:08|0.0028718
22:39:09|0.0028718
22:39:09|0.0028718
22:39:10|0.0028727
22:39:11|0.0028727
22:39:12|0.0028733
22:39:13|0.0028722
22:39:14|0.0028722
22:39:14|0.0028736
22:39:16|0.0028736
22:39:17|0.0028736
22:39:17|0.0028736
22:39:18|0.0028736
22:39:19|0.0028736
22:39:19|0.0028738
22:39:20|0.0028738
22:39:22|0.0028738
22:39:22|0.0028736
22:39:23|0.0028736
22:39:23|0.0028742
22:39:24|0.0028753
22:39:25|0.0028755
22:39:26|0.0028747
22:39:26|0.0028746
22:39:27|0.0028746
22:39:28|0.0028733
22:39:28|0.0028727
22:39:29|0.0028727
22:39:30|0.0028727
22:39:30|0.0028727
22:39:31|0.0028727
22:39:32|0.0028727
22:39:32|0.0028727
22:39:33|0.0028727
22:39:33|0.0028727
22:39:34|0.0028727
22:39:34|0.0028741
22:39:35|0.0028741
22:39:36|0.0028743
22:39:36|0.0028743
22:39:37|0.0028743
22:39:37|0.0028743
22:39:38|0.0028743
22:39:38|0.0028743
22:39:39|0.0028743
22:39:39|0.0028734
22:39:40|0.002874
22:39:40|0.002873
22:39:41|0.002873
22:39:42|0.0028727
22:39:42|0.0028727
22:39:43|0.0028715
22:39:44|0.0028715
22:39:44|0.0028723
22:39:44|0.0028723
22:39:45|0.0028723
22:39:45|0.0028717
22:39:46|0.0028719
22:39:46|0.0028718
22:39:47|0.0028723
22:39:48|0.0028723
22:39:48|0.0028723
22:39:49|0.0028723
22:39:50|0.0028723
22:39:50|0.0028723
22:39:51|0.0028723
22:39:52|0.0028727
22:39:53|0.0028727
22:39:53|0.0028727
22:39:53|0.0028727
22:39:54|0.0028727
22:39:55|0.0028727
22:39:55|0.0028695
22:39:56|0.0028673
22:39:57|0.0028678
22:39:58|0.0028687
22:39:58|0.0028674
22:39:59|0.0028675
22:39:59|0.0028675
22:40:00|0.0028684
22:40:00|0.0028684
22:40:01|0.002868
22:40:02|0.002868
22:40:02|0.0028692
22:40:03|0.0028692
22:40:03|0.0028692
22:40:04|0.0028692
22:40:04|0.0028692
22:40:05|0.0028692
22:40:06|0.0028692
22:40:07|0.0028692
22:40:08|0.0028717
22:40:09|0.0028717
22:40:10|0.0028708
22:40:11|0.0028731
22:40:12|0.0028742
22:40:12|0.0028732
22:40:12|0.0028732
22:40:13|0.0028732
22:40:14|0.0028744
22:40:15|0.0028744
22:40:16|0.0028737
22:40:16|0.0028737
22:40:17|0.0028737
22:40:17|0.0028737
22:40:19|0.0028737
22:40:20|0.0028743
22:40:20|0.0028743
22:40:21|0.0028743
22:40:22|0.002875
22:40:22|0.002875
22:40:23|0.0028758
22:40:24|0.0028758
22:40:24|0.0028762
22:40:25|0.0028764
22:40:26|0.0028764
22:40:26|0.0028764
22:40:27|0.0028764
22:40:28|0.0028764
22:40:28|0.0028764
22:40:28|0.0028764
22:40:29|0.002875
22:40:29|0.002875
22:40:30|0.0028764
22:40:31|0.0028745
22:40:32|0.0028744
22:40:32|0.0028744
22:40:33|0.0028758
22:40:33|0.0028758
22:40:34|0.0028758
22:40:35|0.0028745
22:40:35|0.0028745
22:40:36|0.0028737
22:40:36|0.0028737
22:40:37|0.0028737
22:40:37|0.0028737
22:40:38|0.0028737
22:40:39|0.0028744
22:40:40|0.0028744
22:40:40|0.0028744
22:40:41|0.0028744
22:40:41|0.0028738
22:40:42|0.0028738
22:40:42|0.0028738
22:40:43|0.0028738
22:40:43|0.0028738
22:40:44|0.0028738
22:40:44|0.0028738
22:40:45|0.0028738
22:40:46|0.0028738
22:40:46|0.0028738
22:40:47|0.0028738
22:40:48|0.0028738
22:40:48|0.0028738
22:40:48|0.0028738
22:40:49|0.0028738
22:40:49|0.0028738
22:40:50|0.0028738
22:40:51|0.0028725
22:40:51|0.0028725
22:40:52|0.0028725
22:40:53|0.0028725
22:40:53|0.0028725
22:40:54|0.0028725
22:40:54|0.0028725
22:40:55|0.0028725
22:40:56|0.0028725
22:40:56|0.0028723
22:40:56|0.0028723
22:40:57|0.0028723
22:40:57|0.0028723
22:40:57|0.0028723
22:40:58|0.0028723
22:40:58|0.0028723
22:40:59|0.0028723
22:40:59|0.0028725
22:40:59|0.0028725
22:41:00|0.0028725
22:41:00|0.0028725
22:41:01|0.0028725
22:41:02|0.0028724
22:41:03|0.0028725
22:41:04|0.0028725
22:41:05|0.0028725
22:41:06|0.0028725
22:41:07|0.0028725
22:41:08|0.0028725
22:41:08|0.0028725
22:41:09|0.0028725
22:41:10|0.0028716
22:41:10|0.002872
22:41:11|0.002872
22:41:11|0.002872
22:41:12|0.002872
22:41:13|0.002872
22:41:14|0.0028709
22:41:14|0.0028709
22:41:15|0.0028699
22:41:17|0.00287
22:41:18|0.0028691
22:41:19|0.0028691
22:41:19|0.0028691
22:41:20|0.0028687
22:41:21|0.0028721
22:41:21|0.0028721
22:41:22|0.0028721
22:41:23|0.0028721
22:41:23|0.0028721
22:41:24|0.0028721
22:41:25|0.0028712
22:41:26|0.0028722
22:41:26|0.0028722
22:41:27|0.0028734
22:41:27|0.0028733
22:41:28|0.0028735
22:41:29|0.0028735
22:41:30|0.0028735
22:41:30|0.0028752
22:41:31|0.0028748
22:41:32|0.0028748
22:41:33|0.0028748
22:41:33|0.0028748
22:41:34|0.0028748
22:41:34|0.0028746
22:41:35|0.0028746
22:41:36|0.0028743
22:41:36|0.0028743
22:41:37|0.0028743
22:41:38|0.0028743
22:41:39|0.0028743
22:41:40|0.0028746
22:41:41|0.002876
22:41:41|0.0028757
22:41:41|0.0028743
22:41:42|0.0028735
22:41:42|0.002873
22:41:43|0.0028745
22:41:43|0.0028745
22:41:44|0.0028745
22:41:45|0.0028745
22:41:46|0.0028718
22:41:46|0.0028718
22:41:47|0.0028718
22:41:48|0.0028718
22:41:49|0.0028718
22:41:49|0.0028718
22:41:49|0.0028718
22:41:50|0.0028716
22:41:50|0.0028716
22:41:51|0.0028716
22:41:52|0.00287
22:41:53|0.0028709
22:41:53|0.0028709
22:41:54|0.0028709
22:41:55|0.0028688
22:41:55|0.0028688
22:41:56|0.0028688
22:41:57|0.002868
22:41:57|0.002868
22:41:58|0.0028681
22:41:58|0.0028681
22:41:59|0.0028681
22:42:00|0.0028681
22:42:00|0.0028681
22:42:01|0.0028698
22:42:01|0.0028694
22:42:02|0.0028697
22:42:03|0.0028697
22:42:04|0.0028681
22:42:05|0.0028681
22:42:06|0.0028688
22:42:07|0.0028678
22:42:08|0.002868
22:42:09|0.0028679
22:42:10|0.0028666
22:42:11|0.0028645
22:42:12|0.0028664
22:42:12|0.0028661
22:42:14|0.0028636
22:42:14|0.0028636
22:42:15|0.0028651
22:42:16|0.0028623
22:42:17|0.0028623
22:42:18|0.0028623
22:42:18|0.0028643
22:42:19|0.0028643
22:42:20|0.0028643
22:42:20|0.0028645
22:42:21|0.0028623
22:42:22|0.002864
22:42:23|0.002864
22:42:23|0.002864
22:42:24|0.002864
22:42:25|0.0028626
22:42:26|0.0028626
22:42:27|0.0028626
22:42:27|0.0028626
22:42:28|0.0028626
22:42:29|0.0028635
22:42:29|0.0028635
22:42:30|0.0028635
22:42:31|0.0028635
22:42:31|0.0028635
22:42:32|0.0028635
22:42:33|0.0028635
22:42:33|0.0028681
22:42:34|0.0028681
22:42:35|0.0028681
22:42:35|0.0028681
22:42:36|0.0028681
22:42:36|0.0028681
22:42:37|0.0028688
22:42:37|0.0028688
22:42:38|0.0028688
22:42:38|0.0028688
22:42:39|0.0028688
22:42:39|0.0028688
22:42:40|0.0028688
22:42:40|0.0028688
22:42:40|0.0028688
22:42:41|0.0028668
22:42:42|0.0028668
22:42:42|0.0028668
22:42:43|0.002867
22:42:44|0.0028662
22:42:45|0.0028671
22:42:46|0.0028671
22:42:46|0.0028671
22:42:47|0.0028671
22:42:48|0.0028643
22:42:48|0.0028643
22:42:49|0.0028643
22:42:49|0.0028643
22:42:50|0.0028643
22:42:51|0.0028624
22:42:52|0.0028624
22:42:52|0.0028624
22:42:53|0.0028624
22:42:53|0.0028624
22:42:54|0.0028624
22:42:55|0.0028624
22:42:55|0.0028624
22:42:56|0.0028657
22:42:56|0.0028657
22:42:57|0.0028657
22:42:58|0.0028657
22:42:58|0.0028657
22:42:59|0.0028657
22:42:59|0.0028657
22:43:00|0.0028676
22:43:01|0.0028676
22:43:02|0.0028676
22:43:02|0.0028676
22:43:03|0.0028676
22:43:04|0.0028676
22:43:05|0.0028676
22:43:06|0.0028668
22:43:07|0.0028654
22:43:08|0.0028653
22:43:09|0.0028653
22:43:10|0.0028653
22:43:11|0.0028668
22:43:11|0.0028668
22:43:12|0.0028666
22:43:13|0.0028666
22:43:14|0.0028676
22:43:14|0.0028676
22:43:16|0.0028703
22:43:16|0.0028689
22:43:17|0.0028689
22:43:18|0.0028692
22:43:18|0.0028692
22:43:19|0.0028692
22:43:19|0.0028692
22:43:20|0.0028692
22:43:21|0.0028692
22:43:22|0.0028692
22:43:22|0.0028672
22:43:23|0.0028672
22:43:24|0.0028653
22:43:24|0.0028653
22:43:25|0.0028653
22:43:26|0.0028653
22:43:26|0.0028653
22:43:27|0.0028676
22:43:28|0.0028676
22:43:28|0.0028676
22:43:29|0.0028676
22:43:29|0.0028676
22:43:30|0.0028676
22:43:31|0.0028659
22:43:32|0.0028659
22:43:32|0.0028655
22:43:32|0.0028655
22:43:33|0.0028655
22:43:34|0.0028666
22:43:35|0.0028666
22:43:35|0.0028666
22:43:36|0.0028666
22:43:36|0.0028666
22:43:37|0.0028672
22:43:37|0.0028672
22:43:38|0.0028672
22:43:38|0.0028672
22:43:38|0.0028672
22:43:39|0.0028672
22:43:40|0.002865
22:43:40|0.002865
22:43:40|0.002865
22:43:41|0.002865
22:43:42|0.002865
22:43:43|0.002865
22:43:43|0.0028643
22:43:44|0.0028643
22:43:44|0.0028643
22:43:46|0.0028643
22:43:46|0.0028635
22:43:48|0.0028649
22:43:49|0.0028649
22:43:49|0.002864
22:43:50|0.0028637
22:43:51|0.0028637
22:43:51|0.0028637
22:43:52|0.0028631
22:43:53|0.0028628
22:43:54|0.0028604
22:43:54|0.0028604
22:43:55|0.0028604
22:43:55|0.0028622
22:43:56|0.0028622
22:43:57|0.0028622
22:43:57|0.0028622
22:43:58|0.0028622
22:43:59|0.0028622
22:43:59|0.0028622
22:44:00|0.0028622
22:44:01|0.0028642
22:44:01|0.0028638
22:44:02|0.002863
22:44:03|0.002863
22:44:03|0.0028626
22:44:04|0.0028626
22:44:05|0.0028626
22:44:06|0.0028626
22:44:07|0.0028626
22:44:08|0.0028626
22:44:09|0.0028626
22:44:09|0.0028626
22:44:10|0.0028626
22:44:11|0.0028637
22:44:12|0.0028637
22:44:12|0.0028637
22:44:13|0.0028633
22:44:14|0.0028633
22:44:15|0.0028633
22:44:15|0.002863
22:44:16|0.002863
22:44:17|0.0028657
22:44:18|0.0028657
22:44:18|0.0028657
22:44:19|0.0028657
22:44:19|0.0028657
22:44:20|0.0028657
22:44:20|0.0028657
22:44:21|0.0028658
22:44:21|0.0028635
22:44:22|0.0028635
22:44:22|0.0028635
22:44:23|0.0028635
22:44:23|0.0028635
22:44:24|0.0028635
22:44:24|0.0028642
22:44:25|0.0028642
22:44:25|0.0028642
22:44:26|0.0028642
22:44:26|0.0028642
22:44:27|0.0028666
22:44:27|0.0028666
22:44:28|0.0028666
22:44:29|0.0028666
22:44:29|0.002867
22:44:30|0.0028672
22:44:31|0.0028672
22:44:31|0.0028672
22:44:32|0.0028672
22:44:32|0.0028672
22:44:33|0.0028672
22:44:33|0.0028672
22:44:34|0.0028672
22:44:34|0.0028672
22:44:35|0.002867
22:44:36|0.002867
22:44:36|0.0028651
22:44:37|0.0028651
22:44:37|0.0028651
22:44:38|0.0028651
22:44:39|0.0028651
22:44:39|0.0028655
22:44:39|0.0028655
22:44:40|0.0028655
22:44:41|0.0028655
22:44:41|0.0028655
22:44:42|0.0028658
22:44:42|0.0028641
22:44:43|0.0028632
22:44:44|0.0028632
22:44:45|0.0028632
22:44:45|0.0028632
22:44:47|0.0028632
22:44:47|0.0028632
22:44:47|0.0028632
22:44:48|0.0028632
22:44:49|0.0028632
22:44:50|0.0028632
22:44:50|0.0028632
22:44:51|0.0028632
22:44:52|0.0028632
22:44:53|0.0028632
22:44:54|0.0028632
22:44:54|0.002864
22:44:55|0.002864
22:44:56|0.002864
22:44:57|0.002864
22:44:57|0.002864
22:44:58|0.002864
22:44:59|0.002863
22:45:00|0.002863
22:45:01|0.002863
22:45:01|0.002863
22:45:01|0.002863
22:45:02|0.002863
22:45:02|0.0028614
22:45:03|0.0028594
22:45:04|0.0028594
22:45:05|0.0028594
22:45:06|0.0028582
22:45:07|0.0028603
22:45:07|0.0028583
22:45:08|0.0028583
22:45:08|0.0028598
22:45:09|0.0028598
22:45:10|0.00286
22:45:11|0.00286
22:45:11|0.0028581
22:45:12|0.0028576
22:45:12|0.0028576
22:45:12|0.0028576
22:45:13|0.0028576
22:45:13|0.0028576
22:45:14|0.0028579
22:45:14|0.0028575
22:45:15|0.0028575
22:45:15|0.0028575
22:45:16|0.0028575
22:45:17|0.0028575
22:45:17|0.0028586
22:45:18|0.0028572
22:45:18|0.0028572
22:45:19|0.0028572
22:45:19|0.0028572
22:45:19|0.0028587
22:45:20|0.0028587
22:45:21|0.0028572
22:45:21|0.0028572
22:45:22|0.0028572
22:45:23|0.0028572
22:45:23|0.0028572
22:45:23|0.0028584
22:45:24|0.0028584
22:45:25|0.0028584
22:45:25|0.0028584
22:45:26|0.0028584
22:45:27|0.0028584
22:45:27|0.0028586
22:45:28|0.0028586
22:45:28|0.0028623
22:45:29|0.0028623
22:45:29|0.0028623
22:45:29|0.0028623
22:45:30|0.0028623
22:45:31|0.0028623
22:45:31|0.0028623
22:45:32|0.0028623
22:45:33|0.0028623
22:45:33|0.0028623
22:45:33|0.0028623
22:45:34|0.0028623
22:45:34|0.002863
22:45:35|0.002863
22:45:35|0.0028634
22:45:36|0.0028634
22:45:37|0.0028662
22:45:37|0.0028662
22:45:38|0.0028649
22:45:38|0.0028664
22:45:38|0.0028664
22:45:39|0.0028664
22:45:39|0.0028664
22:45:39|0.0028664
22:45:40|0.0028664
22:45:41|0.0028664
22:45:42|0.0028639
22:45:42|0.0028639
22:45:42|0.0028639
22:45:43|0.0028639
22:45:44|0.0028639
22:45:45|0.0028639
22:45:46|0.0028639
22:45:46|0.0028639
22:45:47|0.0028639
22:45:49|0.0028607
22:45:49|0.0028607
22:45:51|0.0028607
22:45:52|0.0028607
22:45:52|0.0028632
22:45:53|0.0028632
22:45:54|0.0028632
22:45:55|0.0028632
22:45:56|0.0028626
22:45:56|0.0028626
22:45:57|0.0028626
22:45:58|0.0028626
22:45:58|0.0028626
22:45:59|0.0028612
22:46:00|0.0028612
22:46:00|0.0028619
22:46:01|0.0028601
22:46:01|0.0028601
22:46:02|0.0028601
22:46:02|0.0028601
22:46:03|0.0028638
22:46:04|0.0028638
22:46:04|0.0028638
22:46:04|0.0028638
22:46:05|0.0028638
22:46:05|0.0028638
22:46:06|0.0028638
22:46:07|0.0028636
22:46:08|0.0028636
22:46:09|0.0028605
22:46:10|0.0028605
22:46:10|0.0028603
22:46:11|0.0028603
22:46:12|0.0028603
22:46:13|0.0028599
22:46:13|0.0028585
22:46:14|0.0028585
22:46:14|0.0028585
22:46:15|0.0028585
22:46:16|0.0028585
22:46:16|0.0028585
22:46:17|0.0028585
22:46:18|0.0028585
22:46:18|0.0028585
22:46:19|0.0028566
22:46:20|0.0028576
22:46:20|0.0028576
22:46:21|0.0028562
22:46:22|0.0028583
22:46:23|0.0028583
22:46:24|0.0028581
22:46:25|0.0028581
22:46:25|0.0028567
22:46:26|0.0028565
22:46:26|0.0028565
22:46:27|0.0028564
22:46:27|0.0028564
22:46:28|0.0028564
22:46:29|0.0028564
22:46:29|0.0028564
22:46:30|0.0028564
22:46:30|0.0028564
22:46:31|0.0028564
22:46:31|0.0028564
22:46:32|0.0028564
22:46:32|0.0028564
22:46:33|0.0028564
22:46:33|0.0028573
22:46:34|0.0028585
22:46:35|0.0028585
22:46:36|0.0028594
22:46:36|0.002862
22:46:37|0.002862
22:46:38|0.002862
22:46:38|0.002862
22:46:39|0.002862
22:46:40|0.002862
22:46:40|0.002862
22:46:41|0.0028628
22:46:42|0.0028628
22:46:42|0.0028628
22:46:43|0.0028628
22:46:43|0.0028628
22:46:44|0.0028628
22:46:45|0.0028628
22:46:46|0.002863
22:46:47|0.002863
22:46:47|0.002863
22:46:48|0.002863
22:46:49|0.0028615
22:46:49|0.0028615
22:46:50|0.0028615
22:46:51|0.0028615
22:46:51|0.0028615
22:46:52|0.0028615
22:46:53|0.0028615
22:46:54|0.0028633
22:46:55|0.0028625
22:46:56|0.0028639
22:46:56|0.0028639
22:46:57|0.0028639
22:46:58|0.0028639
22:46:59|0.0028639
22:46:59|0.0028644
22:47:00|0.0028644
22:47:00|0.002865
22:47:02|0.002865
22:47:02|0.0028637
22:47:03|0.0028632
22:47:04|0.0028632
22:47:04|0.0028632
22:47:05|0.0028632
22:47:05|0.0028632
22:47:06|0.0028632
22:47:06|0.0028632
22:47:07|0.0028632
22:47:08|0.0028632
22:47:09|0.0028632
22:47:10|0.0028632
22:47:11|0.0028628
22:47:11|0.0028617
22:47:12|0.0028617
22:47:13|0.0028617
22:47:14|0.0028617
22:47:14|0.0028617
22:47:15|0.0028638
22:47:16|0.0028628
22:47:17|0.0028638
22:47:17|0.0028638
22:47:18|0.0028633
22:47:19|0.0028638
22:47:19|0.0028638
22:47:19|0.0028638
22:47:20|0.0028638
22:47:21|0.0028655
22:47:22|0.0028643
22:47:23|0.0028643
22:47:24|0.0028643
22:47:24|0.0028643
22:47:25|0.0028643
22:47:26|0.0028652
22:47:27|0.0028652
22:47:28|0.0028643
22:47:29|0.0028643
22:47:29|0.0028643
22:47:30|0.0028643
22:47:31|0.0028647
22:47:32|0.0028647
22:47:32|0.0028647
22:47:32|0.0028647
22:47:33|0.0028654
22:47:33|0.0028647
22:47:34|0.0028645
22:47:34|0.0028645
22:47:35|0.0028645
22:47:35|0.0028645
22:47:36|0.0028647
22:47:37|0.002864
22:47:38|0.0028637
22:47:39|0.0028636
22:47:40|0.0028636
22:47:40|0.0028636
22:47:40|0.0028636
22:47:41|0.0028636
22:47:42|0.0028636
22:47:42|0.0028636
22:47:42|0.0028636
22:47:43|0.0028636
22:47:43|0.0028636
22:47:44|0.0028636
22:47:44|0.0028636
22:47:45|0.0028636
22:47:45|0.0028636
22:47:45|0.0028636
22:47:47|0.0028636
22:47:48|0.0028636
22:47:48|0.0028636
22:47:48|0.0028644
22:47:49|0.0028644
22:47:50|0.0028644
22:47:50|0.0028644
22:47:51|0.0028644
22:47:51|0.0028644
22:47:52|0.0028644
22:47:53|0.0028644
22:47:53|0.0028621
22:47:54|0.0028635
22:47:55|0.0028635
22:47:56|0.0028635
22:47:57|0.0028621
22:47:57|0.0028621
22:47:58|0.0028621
22:47:58|0.0028622
22:47:59|0.0028627
22:48:00|0.0028627
22:48:00|0.0028627
22:48:01|0.0028627
22:48:01|0.0028627
22:48:02|0.0028627
22:48:02|0.0028627
22:48:03|0.0028627
22:48:04|0.0028627
22:48:04|0.0028627
22:48:05|0.0028627
22:48:06|0.0028627
22:48:06|0.0028627
22:48:08|0.0028604
22:48:09|0.0028602
22:48:10|0.00286
22:48:11|0.00286
22:48:11|0.0028603
22:48:12|0.0028588
22:48:12|0.0028588
22:48:13|0.0028605
22:48:14|0.0028601
22:48:14|0.0028601
22:48:15|0.0028601
22:48:16|0.0028601
22:48:17|0.0028601
22:48:17|0.0028596
22:48:18|0.0028596
22:48:19|0.0028596
22:48:20|0.0028613
22:48:20|0.0028613
22:48:20|0.0028613
22:48:21|0.0028614
22:48:22|0.0028614
22:48:22|0.0028614
22:48:23|0.0028614
22:48:23|0.0028614
22:48:24|0.0028614
22:48:24|0.0028614
22:48:25|0.0028614
22:48:25|0.0028613
22:48:26|0.0028613
22:48:26|0.0028613
22:48:27|0.0028613
22:48:27|0.0028612
22:48:28|0.0028612
22:48:29|0.0028612
22:48:29|0.0028626
22:48:30|0.0028626
22:48:30|0.0028626
22:48:31|0.0028626
22:48:31|0.0028626
22:48:31|0.0028626
22:48:32|0.0028626
22:48:33|0.0028617
22:48:33|0.0028617
22:48:33|0.0028617
22:48:34|0.0028617
22:48:34|0.0028617
22:48:35|0.0028617
22:48:36|0.0028617
22:48:36|0.0028617
22:48:37|0.0028617
22:48:37|0.0028617
22:48:37|0.0028617
22:48:38|0.0028632
22:48:39|0.002863
22:48:39|0.002863
22:48:40|0.002863
22:48:41|0.0028639
22:48:41|0.0028639
22:48:42|0.0028639
22:48:43|0.0028639
22:48:43|0.0028639
22:48:43|0.0028639
22:48:44|0.0028639
22:48:44|0.0028639
22:48:44|0.0028639
22:48:45|0.0028639
22:48:46|0.0028618
22:48:46|0.0028618
22:48:47|0.0028618
22:48:47|0.0028618
22:48:48|0.0028618
22:48:49|0.0028639
22:48:50|0.0028639
22:48:50|0.0028639
22:48:51|0.0028639
22:48:52|0.0028639
22:48:53|0.0028639
22:48:53|0.0028639
22:48:54|0.0028639
22:48:55|0.0028639
22:48:56|0.0028639
22:48:57|0.0028639
22:48:57|0.0028639
22:48:58|0.0028639
22:48:58|0.0028639
22:48:59|0.0028639
22:49:00|0.0028639
22:49:00|0.0028639
22:49:01|0.0028639
22:49:02|0.0028639
22:49:03|0.0028639
22:49:03|0.0028639
22:49:04|0.0028619
22:49:05|0.002862
22:49:06|0.002862
22:49:07|0.0028606
22:49:08|0.0028606
22:49:08|0.0028606
22:49:09|0.0028606
22:49:10|0.0028602
22:49:11|0.0028602
22:49:11|0.0028602
22:49:12|0.0028602
22:49:13|0.0028602
22:49:13|0.0028602
22:49:14|0.0028602
22:49:14|0.0028602
22:49:15|0.0028602
22:49:16|0.0028602
22:49:17|0.0028602
22:49:18|0.0028604
22:49:18|0.0028604
22:49:19|0.0028604
22:49:19|0.0028604
22:49:19|0.0028604
22:49:20|0.0028604
22:49:21|0.0028604
22:49:21|0.0028604
22:49:21|0.0028604
22:49:22|0.0028604
22:49:23|0.0028604
22:49:23|0.0028604
22:49:24|0.0028604
22:49:24|0.0028604
22:49:24|0.0028604
22:49:25|0.0028604
22:49:26|0.0028604
22:49:27|0.0028608
22:49:27|0.0028608
22:49:28|0.0028608
22:49:28|0.0028608
22:49:29|0.0028608
22:49:29|0.0028608
22:49:30|0.0028608
22:49:30|0.0028608
22:49:31|0.0028608
22:49:31|0.0028608
22:49:31|0.0028608
22:49:32|0.0028608
22:49:32|0.0028608
22:49:33|0.0028608
22:49:34|0.0028608
22:49:34|0.0028608
22:49:35|0.0028608
22:49:36|0.0028618
22:49:36|0.0028618
22:49:36|0.0028618
22:49:37|0.0028618
22:49:37|0.0028602
22:49:38|0.0028602
22:49:39|0.0028617
22:49:40|0.0028617
22:49:40|0.0028621
22:49:41|0.0028621
22:49:42|0.0028621
22:49:42|0.0028621
22:49:43|0.0028621
22:49:44|0.0028621
22:49:44|0.0028621
22:49:44|0.0028621
22:49:45|0.0028621
22:49:45|0.0028621
22:49:46|0.0028621
22:49:47|0.0028621
22:49:47|0.0028621
22:49:47|0.0028621
22:49:48|0.0028621
22:49:49|0.0028621
22:49:50|0.002863
22:49:51|0.0028637
22:49:52|0.0028635
22:49:53|0.0028629
22:49:54|0.0028591
22:49:55|0.0028591
22:49:56|0.0028591
22:49:57|0.0028591
22:49:57|0.0028599
22:49:58|0.0028599
22:49:59|0.0028584
22:49:59|0.0028584
22:50:00|0.002859
22:50:01|0.0028627
22:50:02|0.0028587
22:50:02|0.0028587
22:50:03|0.0028587
22:50:04|0.0028584
22:50:05|0.0028584
22:50:06|0.002859
22:50:06|0.002859
22:50:07|0.002859
22:50:07|0.002859
22:50:08|0.0028578
22:50:09|0.0028578
22:50:10|0.0028589
22:50:10|0.0028589
22:50:11|0.0028589
22:50:11|0.0028589
22:50:12|0.0028589
22:50:13|0.0028566
22:50:13|0.0028566
22:50:14|0.0028555
22:50:15|0.0028577
22:50:15|0.0028575
22:50:16|0.0028575
22:50:17|0.0028574
22:50:17|0.0028559
22:50:18|0.0028559
22:50:18|0.0028559
22:50:19|0.0028559
22:50:19|0.0028559
22:50:20|0.0028573
22:50:20|0.0028573
22:50:20|0.0028573
22:50:21|0.0028573
22:50:22|0.0028559
22:50:23|0.0028574
22:50:23|0.0028572
22:50:24|0.0028572
22:50:24|0.0028575
22:50:25|0.0028575
22:50:26|0.0028575
22:50:27|0.0028575
22:50:27|0.0028575
22:50:28|0.0028575
22:50:28|0.0028575
22:50:29|0.0028575
22:50:29|0.0028564
22:50:30|0.0028564
22:50:30|0.0028575
22:50:31|0.0028575
22:50:31|0.0028575
22:50:32|0.0028575
22:50:32|0.0028575
22:50:33|0.0028575
22:50:33|0.0028599
22:50:34|0.0028599
22:50:34|0.0028599
22:50:35|0.0028599
22:50:36|0.0028599
22:50:37|0.0028599
22:50:37|0.0028599
22:50:38|0.0028599
22:50:38|0.0028589
22:50:39|0.0028589
22:50:40|0.0028589
22:50:40|0.0028589
22:50:40|0.0028589
22:50:41|0.0028589
22:50:41|0.0028601
22:50:42|0.0028601
22:50:42|0.0028601
22:50:43|0.0028601
22:50:43|0.0028601
22:50:43|0.0028601
22:50:44|0.0028601
22:50:44|0.0028601
22:50:45|0.0028601
22:50:45|0.0028582
22:50:46|0.0028582
22:50:46|0.0028571
22:50:47|0.0028571
22:50:47|0.0028571
22:50:48|0.0028571
22:50:48|0.0028587
22:50:49|0.0028587
22:50:50|0.0028585
22:50:51|0.0028585
22:50:52|0.0028585
22:50:53|0.0028559
22:50:54|0.0028579
22:50:56|0.0028579
22:50:56|0.0028574
22:50:57|0.0028574
22:50:58|0.0028574
22:50:59|0.0028574
22:50:59|0.0028574
22:51:00|0.0028574
22:51:01|0.0028574
22:51:02|0.0028567
22:51:03|0.002857
22:51:04|0.002857
22:51:05|0.002857
22:51:05|0.0028555
22:51:05|0.0028555
22:51:06|0.0028555
22:51:06|0.0028555
22:51:08|0.0028555
22:51:08|0.0028555
22:51:09|0.0028555
22:51:09|0.0028555
22:51:10|0.0028562
22:51:11|0.002856
22:51:12|0.0028554
22:51:13|0.002856
22:51:13|0.0028553
22:51:14|0.0028553
22:51:14|0.0028553
22:51:15|0.0028553
22:51:16|0.0028553
22:51:16|0.0028553
22:51:17|0.0028586
22:51:18|0.0028554
22:51:19|0.0028554
22:51:19|0.0028554
22:51:20|0.0028554
22:51:21|0.0028554
22:51:21|0.0028555
22:51:22|0.0028555
22:51:23|0.0028569
22:51:24|0.0028569
22:51:24|0.0028569
22:51:25|0.0028569
22:51:25|0.0028567
22:51:26|0.0028554
22:51:26|0.0028554
22:51:27|0.0028554
22:51:27|0.0028554
22:51:28|0.0028554
22:51:28|0.0028554
22:51:28|0.0028554
22:51:29|0.0028561
22:51:29|0.0028561
22:51:30|0.0028561
22:51:30|0.0028561
22:51:31|0.0028561
22:51:32|0.0028561
22:51:32|0.002856
22:51:32|0.002856
22:51:33|0.002856
22:51:34|0.002856
22:51:34|0.002856
22:51:35|0.002856
22:51:35|0.0028551
22:51:36|0.0028551
22:51:36|0.0028558
22:51:37|0.0028558
22:51:38|0.002855
22:51:39|0.002855
22:51:39|0.002855
22:51:40|0.002855
22:51:41|0.0028557
22:51:41|0.0028549
22:51:42|0.002856
22:51:42|0.002856
22:51:43|0.0028546
22:51:43|0.0028546
22:51:44|0.0028546
22:51:45|0.0028546
22:51:45|0.0028554
22:51:45|0.0028551
22:51:46|0.0028551
22:51:46|0.0028551
22:51:46|0.002854
22:51:47|0.0028537
22:51:47|0.0028534
22:51:48|0.0028534
22:51:48|0.0028543
22:51:49|0.0028543
22:51:49|0.0028543
22:51:50|0.0028543
22:51:50|0.0028543
22:51:52|0.0028525
22:51:53|0.0028507
22:51:54|0.0028505
22:51:55|0.0028496
22:51:56|0.0028509
22:51:56|0.0028509
22:51:57|0.0028509
22:51:58|0.0028509
22:51:59|0.0028509
22:52:00|0.0028505
22:52:01|0.0028505
22:52:01|0.0028505
22:52:02|0.0028505
22:52:02|0.0028502
22:52:03|0.0028502
22:52:03|0.0028502
22:52:04|0.0028502
22:52:05|0.0028502
22:52:06|0.0028502
22:52:06|0.0028502
22:52:07|0.0028486
22:52:07|0.0028486
22:52:08|0.0028486
22:52:09|0.0028488
22:52:10|0.0028459
22:52:10|0.0028458
22:52:10|0.0028473
22:52:11|0.0028449
22:52:12|0.0028459
22:52:13|0.0028463
22:52:14|0.0028463
22:52:15|0.0028463
22:52:15|0.0028463
22:52:16|0.0028463
22:52:17|0.0028497
22:52:18|0.002845
22:52:19|0.002845
22:52:20|0.002845
22:52:20|0.002845
22:52:21|0.002845
22:52:22|0.002847
22:52:22|0.002847
22:52:23|0.0028473
22:52:24|0.0028473
22:52:24|0.0028473
22:52:25|0.0028473
22:52:25|0.0028473
22:52:26|0.0028473
22:52:26|0.0028473
22:52:27|0.0028473
22:52:27|0.0028473
22:52:28|0.0028473
22:52:28|0.0028473
22:52:30|0.0028473
22:52:31|0.0028473
22:52:31|0.0028452
22:52:32|0.0028452
22:52:33|0.0028452
22:52:33|0.0028452
22:52:34|0.0028452
22:52:34|0.002845
22:52:35|0.0028468
22:52:36|0.0028468
22:52:36|0.0028468
22:52:36|0.0028468
22:52:37|0.0028468
22:52:37|0.0028468
22:52:38|0.0028468
22:52:38|0.0028468
22:52:39|0.0028468
22:52:40|0.0028441
22:52:40|0.0028441
22:52:41|0.002846
22:52:41|0.0028462
22:52:42|0.0028462
22:52:42|0.0028462
22:52:42|0.0028459
22:52:43|0.0028459
22:52:43|0.0028459
22:52:44|0.0028459
22:52:44|0.0028459
22:52:45|0.0028459
22:52:46|0.0028459
22:52:46|0.0028451
22:52:47|0.0028451
22:52:48|0.0028451
22:52:48|0.0028451
22:52:49|0.0028451
22:52:50|0.002845
22:52:51|0.0028462
22:52:52|0.0028458
22:52:52|0.0028458
22:52:54|0.002845
22:52:54|0.002845
22:52:55|0.002845
22:52:55|0.002845
22:52:56|0.0028458
22:52:57|0.0028458
22:52:58|0.0028458
22:52:59|0.0028458
22:52:59|0.0028458
22:53:00|0.0028458
22:53:01|0.0028458
22:53:01|0.0028458
22:53:03|0.002845
22:53:03|0.0028441
22:53:04|0.0028441
22:53:05|0.0028441
22:53:05|0.0028441
22:53:06|0.0028437
22:53:07|0.002843
22:53:08|0.002843
22:53:08|0.0028444
22:53:09|0.0028444
22:53:09|0.0028419
22:53:10|0.0028408
22:53:11|0.0028401
22:53:12|0.0028401
22:53:12|0.0028425
22:53:13|0.00284
22:53:14|0.0028379
22:53:14|0.0028327
22:53:15|0.0028344
22:53:16|0.0028301
22:53:16|0.0028326
22:53:17|0.0028323
22:53:17|0.0028323
22:53:18|0.0028323
22:53:18|0.0028321
22:53:19|0.0028321
22:53:20|0.0028354
22:53:21|0.0028344
22:53:21|0.0028344
22:53:21|0.0028334
22:53:22|0.0028326
22:53:23|0.0028323
22:53:23|0.0028345
22:53:24|0.0028345
22:53:24|0.0028313
22:53:25|0.0028313
22:53:26|0.0028313
22:53:27|0.0028301
22:53:27|0.0028301
22:53:28|0.0028301
22:53:29|0.0028345
22:53:29|0.0028345
22:53:30|0.0028345
22:53:30|0.0028345
22:53:31|0.0028357
22:53:31|0.0028334
22:53:32|0.0028334
22:53:33|0.0028334
22:53:33|0.0028334
22:53:34|0.0028334
22:53:35|0.002834
22:53:35|0.002834
22:53:35|0.002834
22:53:36|0.002834
22:53:36|0.002834
22:53:36|0.002834
22:53:37|0.002832
22:53:38|0.002832
22:53:39|0.002832
22:53:39|0.002832
22:53:39|0.002832
22:53:40|0.002832
22:53:41|0.002832
22:53:41|0.002832
22:53:41|0.002832
22:53:42|0.002832
22:53:42|0.002832
22:53:43|0.002832
22:53:44|0.002834
22:53:44|0.002834
22:53:45|0.002834
22:53:46|0.002834
22:53:47|0.0028323
22:53:47|0.0028323
22:53:48|0.0028357
22:53:48|0.0028357
22:53:49|0.0028357
22:53:50|0.0028357
22:53:51|0.0028336
22:53:51|0.0028343
22:53:52|0.0028343
22:53:53|0.0028368
22:53:53|0.0028368
22:53:54|0.0028368
22:53:55|0.0028341
22:53:57|0.0028387
22:53:58|0.0028387
22:53:59|0.0028367
22:53:59|0.0028367
22:54:00|0.0028367
22:54:01|0.002837
22:54:02|0.002837
22:54:03|0.002837
22:54:04|0.002837
22:54:04|0.002837
22:54:05|0.0028379
22:54:06|0.0028379
22:54:07|0.0028354
22:54:07|0.0028354
22:54:08|0.0028354
22:54:09|0.0028354
22:54:09|0.0028378
22:54:11|0.0028378
22:54:11|0.0028378
22:54:11|0.0028378
22:54:12|0.0028378
22:54:12|0.0028378
22:54:13|0.0028385
22:54:14|0.0028385
22:54:15|0.0028347
22:54:16|0.0028347
22:54:16|0.0028347
22:54:17|0.0028347
22:54:17|0.0028347
22:54:18|0.0028347
22:54:19|0.0028333
22:54:20|0.0028333
22:54:21|0.0028333
22:54:21|0.0028333
22:54:22|0.0028333
22:54:22|0.0028333
22:54:23|0.0028333
22:54:23|0.0028333
22:54:24|0.0028333
22:54:25|0.0028333
22:54:25|0.0028333
22:54:26|0.0028325
22:54:26|0.0028306
22:54:27|0.0028329
22:54:27|0.0028306
22:54:28|0.0028306
22:54:29|0.0028306
22:54:29|0.0028306
22:54:30|0.0028317
22:54:31|0.0028317
22:54:32|0.0028319
22:54:32|0.0028319
22:54:33|0.0028319
22:54:33|0.0028319
22:54:34|0.0028338
22:54:35|0.0028338
22:54:35|0.0028338
22:54:35|0.0028338
22:54:36|0.0028338
22:54:36|0.0028338
22:54:37|0.0028338
22:54:37|0.0028338
22:54:38|0.0028338
22:54:39|0.0028311
22:54:39|0.0028313
22:54:40|0.0028309
22:54:41|0.0028309
22:54:41|0.0028304
22:54:41|0.0028304
22:54:42|0.0028304
22:54:42|0.0028304
22:54:43|0.0028304
22:54:44|0.0028304
22:54:44|0.0028304
22:54:44|0.0028304
22:54:46|0.0028327
22:54:47|0.0028335
22:54:47|0.0028335
22:54:48|0.0028335
22:54:49|0.0028335
22:54:50|0.0028331
22:54:50|0.0028331
22:54:51|0.0028305
22:54:52|0.0028305
22:54:53|0.0028305
22:54:54|0.0028305
22:54:55|0.0028305
22:54:56|0.002831
22:54:57|0.002831
22:54:57|0.0028329
22:54:58|0.0028329
22:54:59|0.0028329
22:55:00|0.0028331
22:55:01|0.0028331
22:55:01|0.0028325
22:55:02|0.0028325
22:55:03|0.0028325
22:55:04|0.0028312
22:55:04|0.0028312
22:55:05|0.0028312
22:55:06|0.0028312
22:55:07|0.0028312
22:55:08|0.0028312
22:55:08|0.0028312
22:55:09|0.0028312
22:55:09|0.0028312
22:55:10|0.0028312
22:55:10|0.0028312
22:55:11|0.0028312
22:55:12|0.0028312
22:55:12|0.0028312
22:55:12|0.0028312
22:55:13|0.0028312
22:55:14|0.0028337
22:55:14|0.0028337
22:55:14|0.0028336
22:55:15|0.0028336
22:55:15|0.0028346
22:55:16|0.0028346
22:55:16|0.0028346
22:55:17|0.0028345
22:55:17|0.0028345
22:55:18|0.0028348
22:55:19|0.0028348
22:55:19|0.0028348
22:55:19|0.0028348
22:55:20|0.0028348
22:55:20|0.0028348
22:55:21|0.0028348
22:55:21|0.0028348
22:55:22|0.0028348
22:55:22|0.0028348
22:55:23|0.0028348
22:55:23|0.0028348
22:55:24|0.0028348
22:55:24|0.0028348
22:55:25|0.0028356
22:55:25|0.0028356
22:55:26|0.0028356
22:55:27|0.0028356
22:55:27|0.0028356
22:55:27|0.0028356
22:55:28|0.002833
22:55:29|0.0028352
22:55:29|0.0028331
22:55:30|0.0028331
22:55:30|0.0028331
22:55:31|0.0028336
22:55:31|0.0028336
22:55:32|0.0028336
22:55:33|0.0028336
22:55:34|0.0028336
22:55:35|0.0028336
22:55:35|0.002832
22:55:36|0.002832
22:55:36|0.002832
22:55:37|0.002832
22:55:37|0.002832
22:55:38|0.002832
22:55:38|0.002832
22:55:38|0.0028335
22:55:39|0.0028335
22:55:39|0.0028335
22:55:40|0.0028335
22:55:40|0.0028335
22:55:41|0.0028335
22:55:41|0.0028335
22:55:42|0.002833
22:55:43|0.002833
22:55:43|0.002833
22:55:43|0.002833
22:55:44|0.002833
22:55:44|0.002833
22:55:45|0.002833
22:55:45|0.002833
22:55:47|0.0028319
22:55:47|0.0028319
22:55:49|0.0028319
22:55:50|0.0028305
22:55:50|0.002829
22:55:52|0.0028267
22:55:52|0.0028251
22:55:53|0.0028244
22:55:54|0.0028243
22:55:54|0.0028243
22:55:55|0.0028243
22:55:56|0.0028243
22:55:56|0.0028243
22:55:58|0.0028243
22:55:58|0.0028243
22:55:59|0.002826
22:56:00|0.0028259
22:56:01|0.0028242
22:56:02|0.0028242
22:56:02|0.0028242
22:56:03|0.0028242
22:56:04|0.0028242
22:56:05|0.0028242
22:56:06|0.0028296
22:56:07|0.0028296
22:56:07|0.0028296
22:56:08|0.0028296
22:56:09|0.0028296
22:56:09|0.0028296
22:56:10|0.0028296
22:56:11|0.0028296
22:56:11|0.0028296
22:56:13|0.0028296
22:56:13|0.0028295
22:56:14|0.0028295
22:56:14|0.0028295
22:56:15|0.0028295
22:56:15|0.0028295
22:56:16|0.0028295
22:56:16|0.0028295
22:56:17|0.0028295
22:56:18|0.0028295
22:56:19|0.0028295
22:56:19|0.0028295
22:56:20|0.0028295
22:56:20|0.00283
22:56:21|0.00283
22:56:21|0.0028321
22:56:22|0.0028321
22:56:23|0.0028315
22:56:23|0.0028301
22:56:24|0.0028301
22:56:25|0.0028304
22:56:25|0.0028304
22:56:26|0.0028295
22:56:27|0.0028313
22:56:28|0.0028313
22:56:28|0.0028313
22:56:29|0.0028313
22:56:30|0.0028313
22:56:30|0.0028313
22:56:31|0.002832
22:56:31|0.002832
22:56:32|0.002833
22:56:33|0.002833
22:56:34|0.0028331
22:56:34|0.0028329
22:56:35|0.0028329
22:56:36|0.0028329
22:56:36|0.0028329
22:56:37|0.0028329
22:56:37|0.0028329
22:56:37|0.0028329
22:56:38|0.0028329
22:56:38|0.0028329
22:56:39|0.0028329
22:56:39|0.0028329
22:56:40|0.0028329
22:56:40|0.0028329
22:56:41|0.0028329
22:56:41|0.0028314
22:56:42|0.0028314
22:56:43|0.0028314
22:56:44|0.0028314
22:56:44|0.0028314
22:56:45|0.0028314
22:56:45|0.0028314
22:56:46|0.0028314
22:56:47|0.0028314
22:56:48|0.0028295
22:56:48|0.0028295
22:56:49|0.0028295
22:56:50|0.0028295
22:56:51|0.0028293
22:56:52|0.0028307
22:56:53|0.0028307
22:56:54|0.0028307
22:56:54|0.0028307
22:56:56|0.0028307
22:56:56|0.0028307
22:56:58|0.0028307
22:56:59|0.0028307
22:57:00|0.0028307
22:57:01|0.0028307
22:57:01|0.0028296
22:57:02|0.0028296
22:57:03|0.0028296
22:57:03|0.002829
22:57:04|0.002829
22:57:05|0.0028281
22:57:06|0.0028296
22:57:06|0.0028296
22:57:07|0.0028296
22:57:08|0.0028283
22:57:08|0.0028297
22:57:09|0.0028297
22:57:10|0.0028297
22:57:11|0.0028297
22:57:11|0.0028297
22:57:12|0.0028297
22:57:13|0.0028297
22:57:13|0.0028285
22:57:14|0.0028285
22:57:15|0.0028285
22:57:16|0.0028285
22:57:17|0.0028285
22:57:17|0.0028285
22:57:17|0.0028308
22:57:18|0.0028308
22:57:18|0.0028308
22:57:19|0.0028308
22:57:19|0.0028308
22:57:20|0.0028308
22:57:20|0.0028307
22:57:21|0.0028307
22:57:21|0.0028321
22:57:22|0.0028321
22:57:22|0.0028321
22:57:23|0.0028324
22:57:24|0.0028315
22:57:25|0.0028317
22:57:26|0.0028317
22:57:27|0.0028321
22:57:27|0.0028333
22:57:27|0.0028333
22:57:28|0.0028333
22:57:29|0.0028333
22:57:29|0.0028333
22:57:30|0.0028317
22:57:30|0.0028317
22:57:31|0.0028317
22:57:31|0.0028317
22:57:31|0.0028317
22:57:32|0.0028317
22:57:32|0.0028317
22:57:33|0.0028317
22:57:33|0.0028317
22:57:34|0.0028325
22:57:34|0.0028325
22:57:35|0.0028325
22:57:36|0.0028325
22:57:36|0.0028312
22:57:37|0.0028312
22:57:37|0.0028312
22:57:38|0.0028312
22:57:38|0.0028312
22:57:38|0.0028312
22:57:39|0.0028312
22:57:39|0.0028312
22:57:40|0.0028312
22:57:40|0.0028312
22:57:41|0.0028312
22:57:41|0.0028312
22:57:42|0.0028312
22:57:43|0.0028312
22:57:43|0.0028312
22:57:44|0.0028312
22:57:44|0.0028312
22:57:45|0.0028312
22:57:45|0.0028306
22:57:46|0.0028306
22:57:47|0.0028306
22:57:48|0.0028306
22:57:49|0.0028306
22:57:50|0.0028306
22:57:50|0.0028312
22:57:51|0.0028312
22:57:51|0.0028312
22:57:52|0.0028312
22:57:53|0.0028295
22:57:54|0.0028302
22:57:54|0.0028294
22:57:55|0.0028294
22:57:56|0.0028277
22:57:56|0.0028277
22:57:57|0.0028277
22:57:57|0.0028277
22:57:58|0.0028277
22:57:59|0.0028277
22:57:59|0.0028277
22:58:00|0.0028277
22:58:00|0.0028277
22:58:01|0.0028277
22:58:02|0.0028288
22:58:03|0.0028288
22:58:03|0.0028288
22:58:05|0.0028288
22:58:05|0.0028288
22:58:06|0.0028288
22:58:07|0.0028288
22:58:07|0.0028288
22:58:08|0.0028288
22:58:09|0.0028288
22:58:09|0.0028288
22:58:10|0.0028288
22:58:11|0.0028288
22:58:11|0.0028288
22:58:12|0.0028288
22:58:13|0.0028288
22:58:13|0.0028273
22:58:14|0.0028273
22:58:15|0.0028273
22:58:16|0.0028273
22:58:16|0.0028273
22:58:17|0.0028273
22:58:18|0.0028273
22:58:19|0.0028273
22:58:20|0.0028288
22:58:20|0.0028288
22:58:20|0.0028318
22:58:21|0.0028318
22:58:22|0.0028316
22:58:22|0.0028316
22:58:23|0.0028316
22:58:24|0.0028316
22:58:24|0.0028316
22:58:25|0.0028316
22:58:25|0.0028302
22:58:26|0.0028302
22:58:26|0.0028302
22:58:27|0.0028302
22:58:27|0.0028302
22:58:28|0.0028302
22:58:29|0.0028302
22:58:29|0.0028302
22:58:30|0.0028302
22:58:30|0.0028302
22:58:30|0.0028302
22:58:31|0.0028302
22:58:32|0.0028304
22:58:33|0.0028304
22:58:33|0.0028304
22:58:34|0.002827
22:58:34|0.002827
22:58:35|0.002829
22:58:36|0.002829
22:58:36|0.002829
22:58:37|0.002829
22:58:37|0.002829
22:58:38|0.002829
22:58:40|0.002829
22:58:40|0.002829
22:58:40|0.002829
22:58:41|0.002829
22:58:42|0.002829
22:58:42|0.002829
22:58:43|0.002829
22:58:44|0.002829
22:58:45|0.002829
22:58:45|0.002829
22:58:46|0.002829
22:58:46|0.0028261
22:58:47|0.0028261
22:58:48|0.0028262
22:58:49|0.0028267
22:58:51|0.0028269
22:58:51|0.0028269
22:58:52|0.0028269
22:58:53|0.0028269
22:58:54|0.0028269
22:58:56|0.0028269
22:58:56|0.0028269
22:58:57|0.0028269
22:58:58|0.0028269
22:58:59|0.0028269
22:58:59|0.0028286
22:59:00|0.0028286
22:59:01|0.0028286
22:59:02|0.0028286
22:59:03|0.0028286
22:59:04|0.0028286
22:59:05|0.0028269
22:59:06|0.0028269
22:59:06|0.0028269
22:59:07|0.0028269
22:59:08|0.0028269
22:59:09|0.0028269
22:59:09|0.0028271
22:59:10|0.0028294
22:59:11|0.0028294
22:59:12|0.0028272
22:59:13|0.0028272
22:59:14|0.0028297
22:59:14|0.0028297
22:59:15|0.0028297
22:59:16|0.0028297
22:59:16|0.0028297
22:59:17|0.0028297
22:59:18|0.0028297
22:59:18|0.0028297
22:59:19|0.0028297
22:59:20|0.0028298
22:59:21|0.0028298
22:59:22|0.0028298
22:59:23|0.0028298
22:59:23|0.0028298
22:59:25|0.0028298
22:59:25|0.0028297
22:59:26|0.0028294
22:59:27|0.0028294
22:59:27|0.0028294
22:59:28|0.0028294
22:59:28|0.0028294
22:59:29|0.0028294
22:59:29|0.0028294
22:59:30|0.0028294
22:59:31|0.0028302
22:59:31|0.0028302
22:59:32|0.0028299
22:59:32|0.0028299
22:59:33|0.0028299
22:59:33|0.0028299
22:59:34|0.0028299
22:59:35|0.0028299
22:59:35|0.0028299
22:59:36|0.0028299
22:59:36|0.0028299
22:59:37|0.0028299
22:59:38|0.0028299
22:59:38|0.0028281
22:59:39|0.0028281
22:59:40|0.0028285
22:59:41|0.0028281
22:59:42|0.0028281
22:59:42|0.0028281
22:59:43|0.0028281
22:59:43|0.0028281
22:59:44|0.0028281
22:59:44|0.0028281
22:59:45|0.0028283
22:59:46|0.0028283
22:59:46|0.0028262
22:59:47|0.0028262
22:59:48|0.0028276
22:59:50|0.0028277
22:59:51|0.0028286
22:59:51|0.0028286
22:59:52|0.0028286
22:59:53|0.0028286
22:59:54|0.0028285
22:59:55|0.0028285
22:59:56|0.0028285
22:59:56|0.0028285
22:59:57|0.0028285
22:59:57|0.0028274
22:59:58|0.0028274
22:59:59|0.0028274
23:00:00|0.0028274
23:00:01|0.0028274
23:00:02|0.0028299
23:00:03|0.0028299
23:00:03|0.00283
23:00:05|0.0028313
23:00:05|0.0028316
23:00:06|0.0028316
23:00:07|0.0028317
23:00:08|0.0028317
23:00:08|0.0028326
23:00:09|0.0028326
23:00:10|0.0028326
23:00:10|0.0028328
23:00:12|0.0028338
23:00:12|0.0028341
23:00:12|0.0028342
23:00:14|0.0028369
23:00:14|0.0028358
23:00:15|0.002835
23:00:15|0.0028376
23:00:16|0.0028359
23:00:16|0.0028359
23:00:17|0.0028377
23:00:17|0.0028377
23:00:19|0.0028365
23:00:19|0.0028378
23:00:20|0.0028378
23:00:20|0.0028378
23:00:21|0.0028378
23:00:22|0.0028378
23:00:22|0.0028378
23:00:23|0.0028366
23:00:23|0.0028371
23:00:23|0.0028371
23:00:24|0.0028372
23:00:25|0.0028372
23:00:25|0.0028372
23:00:26|0.0028374
23:00:26|0.0028374
23:00:27|0.0028374
23:00:27|0.0028374
23:00:28|0.0028374
23:00:28|0.0028398
23:00:28|0.0028398
23:00:29|0.0028398
23:00:29|0.0028398
23:00:30|0.0028398
23:00:31|0.0028374
23:00:31|0.0028374
23:00:31|0.0028374
23:00:32|0.0028374
23:00:32|0.0028374
23:00:33|0.0028374
23:00:33|0.0028374
23:00:33|0.0028376
23:00:34|0.0028376
23:00:34|0.0028375
23:00:35|0.0028375
23:00:36|0.0028357
23:00:36|0.0028375
23:00:36|0.0028375
23:00:37|0.0028375
23:00:38|0.0028375
23:00:38|0.0028374
23:00:39|0.0028374
23:00:39|0.0028374
23:00:39|0.0028374
23:00:40|0.0028374
23:00:40|0.0028374
23:00:42|0.0028374
23:00:42|0.0028374
23:00:44|0.0028374
23:00:44|0.0028374
23:00:45|0.0028374
23:00:46|0.0028374
23:00:47|0.0028365
23:00:47|0.0028365
23:00:48|0.0028365
23:00:49|0.0028365
23:00:50|0.0028365
23:00:51|0.0028372
23:00:51|0.0028372
23:00:52|0.0028373
23:00:53|0.0028373
23:00:53|0.0028367
23:00:55|0.0028365
23:00:56|0.0028373
23:00:57|0.0028373
23:00:57|0.0028373
23:00:58|0.0028373
23:00:59|0.0028373
23:01:00|0.002836
23:01:00|0.002836
23:01:01|0.002836
23:01:02|0.002836
23:01:03|0.002836
23:01:04|0.002836
23:01:04|0.002836
23:01:05|0.0028352
23:01:06|0.0028359
23:01:07|0.0028359
23:01:07|0.0028345
23:01:08|0.0028345
23:01:09|0.0028345
23:01:09|0.0028345
23:01:10|0.0028345
23:01:11|0.0028345
23:01:12|0.0028345
23:01:12|0.0028345
23:01:13|0.0028345
23:01:15|0.0028345
23:01:15|0.0028345
23:01:16|0.0028345
23:01:16|0.0028345
23:01:17|0.0028345
23:01:17|0.0028364
23:01:18|0.0028364
23:01:18|0.0028364
23:01:19|0.0028364
23:01:19|0.0028364
23:01:19|0.0028364
23:01:20|0.0028364
23:01:21|0.0028364
23:01:22|0.0028364
23:01:23|0.0028364
23:01:24|0.0028364
23:01:24|0.0028364
23:01:25|0.0028364
23:01:25|0.0028364
23:01:26|0.0028364
23:01:26|0.0028364
23:01:27|0.0028364
23:01:27|0.0028364
23:01:28|0.0028364
23:01:28|0.0028364
23:01:29|0.0028364
23:01:29|0.0028364
23:01:30|0.0028345
23:01:30|0.0028345
23:01:31|0.0028345
23:01:31|0.0028345
23:01:32|0.0028345
23:01:32|0.0028345
23:01:33|0.0028345
23:01:34|0.0028345
23:01:34|0.0028345
23:01:34|0.0028345
23:01:35|0.0028345
23:01:35|0.0028345
23:01:36|0.0028345
23:01:37|0.0028345
23:01:37|0.0028337
23:01:38|0.0028337
23:01:38|0.0028337
23:01:39|0.0028337
23:01:40|0.0028337
23:01:40|0.0028337
23:01:41|0.0028337
23:01:42|0.002832
23:01:43|0.002832
23:01:43|0.0028312
23:01:44|0.0028328
23:01:45|0.0028328
23:01:45|0.0028328
23:01:46|0.0028328
23:01:47|0.0028311
23:01:49|0.0028331
23:01:50|0.0028311
23:01:50|0.0028327
23:01:51|0.0028326
23:01:53|0.0028326
23:01:54|0.0028326
23:01:55|0.0028326
23:01:55|0.0028326
23:01:56|0.0028326
23:01:57|0.0028326
23:01:58|0.0028326
23:01:59|0.0028326
23:01:59|0.0028326
23:02:00|0.0028326
23:02:01|0.0028326
23:02:02|0.0028326
23:02:03|0.0028327
23:02:03|0.0028327
23:02:04|0.0028327
23:02:05|0.0028327
23:02:05|0.0028327
23:02:06|0.0028327
23:02:07|0.0028327
23:02:08|0.0028327
23:02:08|0.0028327
23:02:09|0.0028383
23:02:10|0.0028394
23:02:11|0.0028394
23:02:11|0.0028375
23:02:12|0.0028375
23:02:12|0.0028375
23:02:13|0.0028375
23:02:14|0.0028375
23:02:14|0.0028375
23:02:14|0.0028385
23:02:15|0.0028385
23:02:16|0.0028385
23:02:16|0.0028385
23:02:17|0.0028385
23:02:17|0.0028385
23:02:18|0.0028391
23:02:18|0.0028389
23:02:19|0.0028389
23:02:20|0.0028389
23:02:20|0.0028389
23:02:21|0.0028389
23:02:22|0.0028389
23:02:23|0.0028389
23:02:23|0.0028389
23:02:23|0.0028397
23:02:24|0.0028397
23:02:25|0.0028397
23:02:25|0.0028397
23:02:26|0.0028398
23:02:27|0.0028399
23:02:27|0.0028401
23:02:28|0.0028401
23:02:28|0.0028401
23:02:29|0.0028401
23:02:29|0.0028401
23:02:30|0.0028403
23:02:30|0.0028403
23:02:31|0.0028403
23:02:32|0.0028403
23:02:33|0.0028403
23:02:34|0.0028403
23:02:34|0.0028403
23:02:35|0.002839
23:02:35|0.002839
23:02:36|0.002839
23:02:37|0.002839
23:02:38|0.002839
23:02:38|0.002839
23:02:39|0.0028407
23:02:39|0.0028407
23:02:40|0.0028403
23:02:40|0.0028403
23:02:41|0.0028403
23:02:41|0.0028403
23:02:42|0.0028403
23:02:43|0.0028403
23:02:44|0.0028397
23:02:45|0.002838
23:02:46|0.002838
23:02:47|0.002838
23:02:48|0.002838
23:02:48|0.002838
23:02:49|0.002838
23:02:50|0.002838
23:02:51|0.002838
23:02:52|0.0028397
23:02:53|0.0028397
23:02:55|0.0028397
23:02:55|0.00284
23:02:56|0.00284
23:02:57|0.00284
23:02:57|0.00284
23:02:58|0.00284
23:02:59|0.00284
23:02:59|0.00284
23:03:00|0.00284
23:03:00|0.00284
23:03:01|0.00284
23:03:01|0.00284
23:03:02|0.00284
23:03:03|0.00284
23:03:04|0.0028401
23:03:04|0.0028401
23:03:05|0.0028401
23:03:06|0.0028401
23:03:06|0.0028401
23:03:07|0.0028401
23:03:07|0.0028401
23:03:07|0.0028401
23:03:08|0.0028401
23:03:09|0.0028401
23:03:10|0.0028401
23:03:11|0.0028403
23:03:11|0.0028404
23:03:12|0.0028404
23:03:12|0.0028404
23:03:13|0.0028404
23:03:13|0.0028404
23:03:13|0.0028404
23:03:14|0.0028404
23:03:14|0.0028404
23:03:15|0.0028401
23:03:15|0.0028401
23:03:16|0.0028401
23:03:16|0.0028401
23:03:17|0.0028401
23:03:17|0.0028417
23:03:18|0.0028417
23:03:18|0.0028401
23:03:19|0.0028401
23:03:20|0.0028401
23:03:21|0.0028411
23:03:21|0.0028416
23:03:22|0.0028418
23:03:22|0.0028405
23:03:23|0.0028418
23:03:24|0.0028417
23:03:24|0.0028417
23:03:25|0.0028416
23:03:26|0.0028404
23:03:27|0.0028417
23:03:27|0.0028417
23:03:27|0.0028417
23:03:28|0.0028417
23:03:28|0.0028416
23:03:29|0.0028416
23:03:30|0.0028416
23:03:30|0.0028416
23:03:31|0.0028413
23:03:32|0.0028411
23:03:32|0.0028417
23:03:33|0.0028417
23:03:34|0.0028417
23:03:34|0.0028417
23:03:35|0.0028425
23:03:35|0.0028425
23:03:36|0.0028425
23:03:36|0.0028425
23:03:37|0.0028409
23:03:37|0.0028409
23:03:38|0.0028409
23:03:38|0.0028406
23:03:39|0.0028405
23:03:39|0.0028424
23:03:40|0.0028422
23:03:40|0.0028423
23:03:41|0.0028405
23:03:41|0.0028424
23:03:42|0.0028424
23:03:43|0.0028421
23:03:43|0.0028421
23:03:44|0.0028421
23:03:44|0.0028421
23:03:46|0.0028419
23:03:46|0.0028414
23:03:47|0.002841
23:03:48|0.0028392
23:03:49|0.0028408
23:03:50|0.0028408
23:03:51|0.00284
23:03:52|0.00284
23:03:53|0.00284
23:03:54|0.00284
23:03:55|0.00284
23:03:55|0.00284
23:03:56|0.0028358
23:03:56|0.0028358
23:03:56|0.0028358
23:03:57|0.0028358
23:03:58|0.0028358
23:03:58|0.0028358
23:03:59|0.0028358
23:04:00|0.0028358
23:04:01|0.002835
23:04:01|0.002835
23:04:02|0.002835
23:04:03|0.002835
23:04:04|0.0028351
23:04:04|0.0028326
23:04:05|0.002835
23:04:07|0.0028365
23:04:07|0.0028365
23:04:08|0.0028365
23:04:08|0.0028365
23:04:09|0.0028351
23:04:10|0.0028351
23:04:11|0.002835
23:04:12|0.002835
23:04:12|0.002835
23:04:12|0.002835
23:04:13|0.002835
23:04:14|0.002835
23:04:14|0.002835
23:04:15|0.002835
23:04:15|0.0028391
23:04:16|0.0028391
23:04:17|0.0028391
23:04:17|0.002839
23:04:17|0.0028375
23:04:18|0.0028375
23:04:19|0.0028375
23:04:19|0.0028375
23:04:20|0.0028375
23:04:21|0.0028374
23:04:22|0.0028388
23:04:22|0.0028388
23:04:23|0.0028388
23:04:24|0.0028388
23:04:24|0.0028388
23:04:25|0.0028388
23:04:25|0.0028388
23:04:26|0.0028388
23:04:27|0.0028388
23:04:27|0.0028396
23:04:27|0.0028396
23:04:28|0.0028396
23:04:29|0.0028396
23:04:29|0.0028396
23:04:30|0.0028396
23:04:31|0.0028391
23:04:32|0.0028391
23:04:32|0.0028391
23:04:33|0.0028391
23:04:33|0.0028391
23:04:33|0.0028407
23:04:34|0.0028407
23:04:34|0.0028407
23:04:34|0.0028412
23:04:35|0.0028412
23:04:35|0.0028408
23:04:37|0.0028405
23:04:38|0.0028405
23:04:38|0.0028405
23:04:39|0.0028405
23:04:39|0.0028405
23:04:40|0.0028405
23:04:41|0.002838
23:04:41|0.002838
23:04:42|0.002838
23:04:42|0.0028398
23:04:43|0.0028398
23:04:43|0.0028398
23:04:44|0.0028415
23:04:45|0.0028415
23:04:45|0.0028415
23:04:46|0.0028416
23:04:47|0.0028416
23:04:48|0.0028415
23:04:48|0.0028415
23:04:49|0.0028415
23:04:49|0.0028415
23:04:50|0.0028415
23:04:51|0.0028415
23:04:52|0.0028415
23:04:52|0.0028417
23:04:54|0.0028427
23:04:54|0.0028427
23:04:54|0.0028417
23:04:56|0.0028417
23:04:56|0.0028417
23:04:57|0.0028417
23:04:58|0.0028417
23:04:59|0.0028427
23:05:00|0.0028432
23:05:01|0.0028432
23:05:01|0.0028432
23:05:02|0.0028438
23:05:03|0.0028438
23:05:03|0.0028438
23:05:04|0.0028438
23:05:04|0.0028438
23:05:05|0.002843
23:05:06|0.002843
23:05:06|0.002843
23:05:07|0.002843
23:05:08|0.002843
23:05:08|0.002843
23:05:09|0.002843
23:05:10|0.002843
23:05:10|0.002843
23:05:11|0.002843
23:05:11|0.002843
23:05:12|0.0028416
23:05:13|0.0028402
23:05:13|0.0028402
23:05:14|0.0028402
23:05:15|0.0028402
23:05:15|0.0028392
23:05:16|0.0028393
23:05:16|0.0028393
23:05:17|0.0028393
23:05:17|0.0028415
23:05:18|0.0028415
23:05:18|0.0028415
23:05:19|0.0028415
23:05:20|0.0028415
23:05:20|0.0028415
23:05:20|0.0028415
23:05:21|0.0028415
23:05:22|0.0028415
23:05:22|0.0028415
23:05:23|0.0028415
23:05:23|0.0028415
23:05:24|0.0028418
23:05:25|0.0028418
23:05:25|0.0028419
23:05:26|0.0028415
23:05:26|0.0028415
23:05:26|0.0028415
23:05:27|0.0028415
23:05:27|0.0028415
23:05:28|0.0028415
23:05:28|0.0028415
23:05:29|0.0028415
23:05:30|0.0028415
23:05:30|0.0028415
23:05:31|0.0028415
23:05:31|0.0028415
23:05:32|0.0028415
23:05:32|0.0028415
23:05:33|0.0028415
23:05:33|0.0028415
23:05:34|0.0028415
23:05:34|0.0028415
23:05:34|0.0028415
23:05:35|0.0028415
23:05:35|0.0028415
23:05:36|0.0028429
23:05:36|0.0028429
23:05:37|0.0028429
23:05:37|0.0028429
23:05:38|0.0028429
23:05:38|0.0028429
23:05:39|0.0028429
23:05:39|0.0028429
23:05:39|0.0028429
23:05:40|0.0028429
23:05:41|0.0028419
23:05:41|0.0028443
23:05:42|0.0028443
23:05:42|0.0028428
23:05:43|0.0028428
23:05:43|0.0028428
23:05:44|0.0028428
23:05:44|0.0028429
23:05:45|0.0028429
23:05:46|0.0028429
23:05:47|0.0028441
23:05:47|0.0028441
23:05:48|0.0028441
23:05:48|0.0028441
23:05:49|0.0028441
23:05:50|0.0028441
23:05:51|0.0028417
23:05:51|0.0028418
23:05:52|0.0028418
23:05:52|0.0028418
23:05:53|0.002843
23:05:54|0.002843
23:05:55|0.0028415
23:05:56|0.0028415
23:05:57|0.0028415
23:05:58|0.0028415
23:05:59|0.0028416
23:06:00|0.0028416
23:06:00|0.0028415
23:06:01|0.0028415
23:06:02|0.0028415
23:06:02|0.0028415
23:06:03|0.0028415
23:06:04|0.0028415
23:06:04|0.0028415
23:06:05|0.0028415
23:06:05|0.0028429
23:06:06|0.0028429
23:06:07|0.0028421
23:06:07|0.0028421
23:06:08|0.0028421
23:06:09|0.002843
23:06:10|0.002843
23:06:10|0.0028423
23:06:11|0.0028423
23:06:11|0.0028423
23:06:12|0.002844
23:06:12|0.002844
23:06:13|0.002844
23:06:13|0.002844
23:06:14|0.002844
23:06:14|0.002844
23:06:15|0.002844
23:06:16|0.002844
23:06:17|0.002844
23:06:18|0.002844
23:06:18|0.002844
23:06:18|0.002844
23:06:19|0.002844
23:06:20|0.0028441
23:06:20|0.0028423
23:06:21|0.0028423
23:06:21|0.0028423
23:06:22|0.0028423
23:06:22|0.0028426
23:06:23|0.0028426
23:06:23|0.0028426
23:06:24|0.0028426
23:06:24|0.0028426
23:06:25|0.0028426
23:06:26|0.0028426
23:06:26|0.0028426
23:06:26|0.0028426
23:06:27|0.0028426
23:06:27|0.0028426
23:06:28|0.0028426
23:06:28|0.0028426
23:06:29|0.0028426
23:06:29|0.0028415
23:06:30|0.0028415
23:06:30|0.0028388
23:06:31|0.0028397
23:06:31|0.0028397
23:06:32|0.0028397
23:06:32|0.0028418
23:06:33|0.0028418
23:06:33|0.0028418
23:06:34|0.0028418
23:06:35|0.0028432
23:06:35|0.0028432
23:06:35|0.0028432
23:06:36|0.0028432
23:06:37|0.0028432
23:06:37|0.0028432
23:06:38|0.0028432
23:06:39|0.0028432
23:06:39|0.0028432
23:06:40|0.0028432
23:06:41|0.0028432
23:06:41|0.0028432
23:06:42|0.0028432
23:06:42|0.0028429
23:06:43|0.0028415
23:06:44|0.0028432
23:06:44|0.0028432
23:06:45|0.0028432
23:06:45|0.0028432
23:06:45|0.0028432
23:06:46|0.0028432
23:06:47|0.0028432
23:06:47|0.0028432
23:06:49|0.0028432
23:06:49|0.0028432
23:06:50|0.0028415
23:06:51|0.0028415
23:06:52|0.0028415
23:06:53|0.0028415
23:06:54|0.0028415
23:06:55|0.0028415
23:06:56|0.0028415
23:06:58|0.0028415
23:06:58|0.0028415
23:06:59|0.0028415
23:07:00|0.0028415
23:07:00|0.0028415
23:07:01|0.0028416
23:07:02|0.0028415
23:07:03|0.0028423
23:07:03|0.0028423
23:07:04|0.0028415
23:07:05|0.0028415
23:07:06|0.0028424
23:07:07|0.0028416
23:07:08|0.0028416
23:07:08|0.0028416
23:07:09|0.0028416
23:07:10|0.0028416
23:07:10|0.0028416
23:07:11|0.0028416
23:07:11|0.0028416
23:07:12|0.0028416
23:07:13|0.0028416
23:07:13|0.0028416
23:07:14|0.0028419
23:07:14|0.0028415
23:07:14|0.0028415
23:07:15|0.0028415
23:07:15|0.0028415
23:07:16|0.0028415
23:07:16|0.0028415
23:07:17|0.0028417
23:07:17|0.0028417
23:07:18|0.0028417
23:07:18|0.0028417
23:07:19|0.0028417
23:07:20|0.0028417
23:07:21|0.0028417
23:07:22|0.0028417
23:07:22|0.0028417
23:07:23|0.0028415
23:07:24|0.0028415
23:07:25|0.0028415
23:07:25|0.0028425
23:07:26|0.0028417
23:07:27|0.0028417
23:07:28|0.0028417
23:07:28|0.0028415
23:07:29|0.0028415
23:07:29|0.0028415
23:07:30|0.0028415
23:07:31|0.0028415
23:07:31|0.0028415
23:07:32|0.0028415
23:07:32|0.0028415
23:07:33|0.0028415
23:07:34|0.0028415
23:07:34|0.0028415
23:07:35|0.0028415
23:07:35|0.0028415
23:07:36|0.0028415
23:07:36|0.0028415
23:07:37|0.0028415
23:07:37|0.0028415
23:07:38|0.0028415
23:07:39|0.0028415
23:07:39|0.0028415
23:07:40|0.0028424
23:07:40|0.0028424
23:07:41|0.0028424
23:07:42|0.0028424
23:07:42|0.0028415
23:07:43|0.0028415
23:07:43|0.0028415
23:07:44|0.0028415
23:07:44|0.0028415
23:07:45|0.0028415
23:07:45|0.0028415
23:07:46|0.0028415
23:07:46|0.0028415
23:07:47|0.0028415
23:07:48|0.0028415
23:07:49|0.0028415
23:07:50|0.0028415
23:07:51|0.0028415
23:07:52|0.0028415
23:07:53|0.0028415
23:07:53|0.0028415
23:07:55|0.0028415
23:07:55|0.0028415
23:07:56|0.0028415
23:07:57|0.0028415
23:07:58|0.0028415
23:07:58|0.0028415
23:07:59|0.0028415
23:08:00|0.0028415
23:08:00|0.0028415
23:08:01|0.0028415
23:08:02|0.0028415
23:08:03|0.0028418
23:08:04|0.0028418
23:08:04|0.0028415
23:08:05|0.0028415
23:08:05|0.0028415
23:08:05|0.0028415
23:08:06|0.0028415
23:08:07|0.0028415
23:08:08|0.0028415
23:08:08|0.0028415
23:08:09|0.0028417
23:08:10|0.0028417
23:08:11|0.0028418
23:08:12|0.0028415
23:08:12|0.0028415
23:08:13|0.0028415
23:08:14|0.0028415
23:08:14|0.0028415
23:08:15|0.0028415
23:08:15|0.0028415
23:08:16|0.0028415
23:08:17|0.0028415
23:08:17|0.0028415
23:08:17|0.0028415
23:08:18|0.0028415
23:08:19|0.0028418
23:08:19|0.0028418
23:08:20|0.0028418
23:08:20|0.0028418
23:08:21|0.0028418
23:08:21|0.0028418
23:08:21|0.0028418
23:08:22|0.0028418
23:08:23|0.0028418
23:08:24|0.0028418
23:08:24|0.0028418
23:08:25|0.0028418
23:08:26|0.0028418
23:08:26|0.0028418
23:08:27|0.0028415
23:08:27|0.0028415
23:08:28|0.0028415
23:08:29|0.0028422
23:08:29|0.0028422
23:08:30|0.0028422
23:08:31|0.0028422
23:08:31|0.0028422
23:08:32|0.0028422
23:08:32|0.0028422
23:08:33|0.002842
23:08:33|0.002842
23:08:34|0.0028422
23:08:35|0.0028422
23:08:35|0.0028422
23:08:36|0.0028422
23:08:36|0.0028422
23:08:37|0.0028422
23:08:38|0.0028422
23:08:38|0.0028422
23:08:39|0.0028422
23:08:39|0.0028422
23:08:40|0.0028427
23:08:40|0.0028429
23:08:41|0.0028429
23:08:42|0.002843
23:08:42|0.002843
23:08:43|0.002843
23:08:43|0.002843
23:08:43|0.002843
23:08:45|0.002843
23:08:45|0.002843
23:08:46|0.002843
23:08:46|0.0028435
23:08:47|0.0028435
23:08:48|0.0028435
23:08:49|0.0028435
23:08:50|0.0028435
23:08:51|0.0028435
23:08:52|0.0028432
23:08:53|0.0028432
23:08:53|0.0028432
23:08:54|0.0028432
23:08:55|0.0028424
23:08:56|0.0028424
23:08:57|0.0028424
23:08:57|0.0028424
23:08:58|0.0028424
23:09:00|0.0028424
23:09:00|0.0028424
23:09:01|0.0028424
23:09:02|0.0028424
23:09:03|0.0028424
23:09:04|0.0028424
23:09:04|0.0028424
23:09:05|0.0028424
23:09:06|0.0028424
23:09:06|0.0028424
23:09:07|0.0028436
23:09:08|0.0028436
23:09:08|0.0028436
23:09:09|0.0028424
23:09:09|0.0028424
23:09:10|0.0028424
23:09:11|0.0028424
23:09:11|0.0028424
23:09:12|0.0028424
23:09:12|0.0028424
23:09:13|0.0028424
23:09:14|0.0028424
23:09:15|0.0028451
23:09:16|0.0028451
23:09:16|0.0028451
23:09:16|0.0028425
23:09:17|0.0028425
23:09:17|0.0028424
23:09:18|0.0028423
23:09:18|0.0028423
23:09:19|0.0028424
23:09:20|0.0028424
23:09:21|0.0028425
23:09:21|0.0028415
23:09:22|0.0028437
23:09:23|0.0028437
23:09:23|0.0028437
23:09:24|0.0028437
23:09:25|0.0028437
23:09:25|0.0028437
23:09:26|0.0028437
23:09:27|0.0028437
23:09:27|0.0028437
23:09:28|0.0028437
23:09:29|0.0028437
23:09:29|0.0028437
23:09:30|0.0028431
23:09:31|0.0028431
23:09:31|0.0028433
23:09:32|0.0028433
23:09:33|0.0028433
23:09:34|0.0028433
23:09:34|0.0028433
23:09:34|0.0028433
23:09:35|0.0028433
23:09:36|0.0028433
23:09:37|0.0028433
23:09:38|0.0028433
23:09:38|0.0028433
23:09:38|0.0028433
23:09:39|0.0028433
23:09:39|0.0028433
23:09:41|0.0028433
23:09:41|0.0028433
23:09:42|0.0028436
23:09:43|0.0028437
23:09:43|0.0028437
23:09:44|0.0028437
23:09:45|0.0028437
23:09:46|0.0028421
23:09:47|0.0028421
23:09:48|0.0028415
23:09:49|0.0028415
23:09:50|0.0028415
23:09:50|0.0028415
23:09:51|0.0028415
23:09:52|0.0028424
23:09:53|0.0028424
23:09:54|0.0028426
23:09:54|0.0028416
23:09:55|0.0028416
23:09:56|0.0028416
23:09:57|0.0028416
23:09:57|0.0028416
23:09:58|0.0028416
23:09:58|0.0028415
23:10:00|0.0028415
23:10:00|0.0028426
23:10:01|0.0028432
23:10:01|0.0028432
23:10:02|0.0028432
23:10:02|0.0028432
23:10:03|0.0028432
23:10:04|0.0028415
23:10:05|0.0028415
23:10:05|0.0028415
23:10:06|0.0028415
23:10:06|0.0028415
23:10:07|0.0028415
23:10:08|0.0028415
23:10:09|0.0028415
23:10:09|0.0028415
23:10:10|0.0028415
23:10:11|0.0028415
23:10:11|0.0028415
23:10:12|0.0028415
23:10:13|0.0028415
23:10:14|0.0028415
23:10:14|0.0028415
23:10:14|0.0028415
23:10:15|0.0028415
23:10:16|0.0028415
23:10:17|0.0028415
23:10:17|0.0028415
23:10:17|0.0028415
23:10:18|0.0028415
23:10:18|0.0028415
23:10:19|0.0028415
23:10:19|0.0028415
23:10:19|0.0028415
23:10:20|0.0028415
23:10:20|0.0028415
23:10:21|0.0028415
23:10:21|0.0028415
23:10:22|0.0028415
23:10:22|0.0028415
23:10:22|0.0028415
23:10:23|0.0028415
23:10:23|0.0028415
23:10:24|0.0028415
23:10:24|0.0028415
23:10:24|0.0028415
23:10:25|0.0028415
23:10:25|0.0028415
23:10:26|0.0028438
23:10:26|0.0028438
23:10:27|0.0028416
23:10:28|0.0028416
23:10:28|0.0028416
23:10:29|0.0028416
23:10:29|0.0028416
23:10:29|0.0028416
23:10:30|0.0028415
23:10:31|0.0028415
23:10:32|0.0028415
23:10:32|0.0028415
23:10:32|0.0028415
23:10:33|0.0028415
23:10:34|0.0028432
23:10:34|0.0028432
23:10:34|0.0028432
23:10:35|0.0028432
23:10:36|0.0028432
23:10:36|0.0028415
23:10:37|0.0028415
23:10:37|0.0028415
23:10:37|0.0028415
23:10:38|0.0028415
23:10:38|0.0028415
23:10:39|0.0028415
23:10:39|0.0028415
23:10:40|0.0028415
23:10:41|0.0028415
23:10:42|0.0028432
23:10:42|0.0028432
23:10:42|0.0028432
23:10:43|0.0028432
23:10:43|0.0028432
23:10:44|0.0028432
23:10:44|0.0028432
23:10:45|0.0028432
23:10:46|0.0028432
23:10:47|0.0028432
23:10:48|0.0028432
23:10:49|0.0028416
23:10:50|0.0028415
23:10:50|0.0028415
23:10:51|0.0028415
23:10:52|0.0028415
23:10:52|0.0028415
23:10:53|0.0028415
23:10:54|0.0028415
23:10:55|0.0028415
23:10:56|0.0028415
23:10:56|0.0028426
23:10:57|0.0028426
23:10:57|0.0028426
23:10:58|0.0028426
23:10:58|0.0028426
23:10:59|0.0028426
23:11:00|0.0028415
23:11:00|0.0028415
23:11:01|0.0028415
23:11:02|0.0028415
23:11:02|0.0028415
23:11:03|0.0028415
23:11:03|0.0028415
23:11:04|0.0028415
23:11:05|0.0028415
23:11:06|0.0028415
23:11:07|0.0028415
23:11:07|0.0028415
23:11:08|0.0028415
23:11:09|0.0028415
23:11:09|0.0028415
23:11:09|0.0028415
23:11:10|0.0028415
23:11:11|0.0028415
23:11:11|0.0028415
23:11:12|0.0028415
23:11:13|0.0028415
23:11:14|0.0028415
23:11:14|0.0028415
23:11:15|0.0028415
23:11:15|0.0028415
23:11:16|0.0028415
23:11:17|0.0028415
23:11:18|0.0028415
23:11:18|0.0028415
23:11:19|0.0028415
23:11:20|0.0028415
23:11:20|0.0028415
23:11:21|0.0028415
23:11:21|0.0028415
23:11:22|0.0028415
23:11:22|0.0028419
23:11:23|0.0028419
23:11:24|0.0028415
23:11:24|0.0028419
23:11:24|0.0028419
23:11:25|0.0028419
23:11:25|0.0028419
23:11:26|0.0028415
23:11:27|0.0028415
23:11:27|0.0028415
23:11:28|0.0028415
23:11:28|0.0028415
23:11:29|0.0028415
23:11:29|0.0028415
23:11:30|0.0028415
23:11:30|0.0028415
23:11:30|0.0028415
23:11:31|0.0028415
23:11:31|0.0028415
23:11:32|0.0028415
23:11:33|0.0028415
23:11:34|0.0028415
23:11:34|0.0028415
23:11:35|0.0028415
23:11:36|0.0028415
23:11:36|0.0028415
23:11:37|0.0028415
23:11:37|0.0028415
23:11:37|0.0028415
23:11:38|0.0028415
23:11:38|0.0028415
23:11:38|0.0028415
23:11:39|0.0028415
23:11:40|0.0028427
23:11:40|0.0028427
23:11:41|0.0028428
23:11:42|0.0028428
23:11:42|0.0028415
23:11:42|0.0028415
23:11:43|0.0028415
23:11:43|0.0028415
23:11:44|0.0028415
23:11:44|0.0028415
23:11:45|0.0028415
23:11:45|0.0028415
23:11:45|0.0028415
23:11:46|0.0028415
23:11:47|0.0028415
23:11:49|0.0028415
23:11:50|0.0028415
23:11:51|0.002842
23:11:52|0.0028415
23:11:53|0.0028415
23:11:53|0.0028416
23:11:54|0.0028415
23:11:55|0.0028415
23:11:56|0.0028415
23:11:56|0.0028415
23:11:57|0.0028415
23:11:58|0.0028415
23:11:58|0.0028415
23:11:59|0.0028415
23:12:00|0.0028415
23:12:01|0.0028415
23:12:01|0.0028415
23:12:02|0.0028415
23:12:02|0.0028415
23:12:03|0.0028415
23:12:04|0.0028415
23:12:05|0.0028415
23:12:06|0.0028415
23:12:06|0.0028415
23:12:07|0.0028415
23:12:08|0.0028416
23:12:09|0.0028416
23:12:09|0.0028415
23:12:10|0.0028415
23:12:11|0.0028415
23:12:11|0.0028415
23:12:12|0.0028415
23:12:12|0.0028415
23:12:13|0.0028415
23:12:14|0.0028415
23:12:14|0.0028415
23:12:15|0.0028415
23:12:16|0.0028415
23:12:17|0.0028416
23:12:17|0.0028416
23:12:18|0.0028416
23:12:19|0.0028416
23:12:19|0.0028416
23:12:20|0.0028416
23:12:21|0.0028416
23:12:21|0.0028416
23:12:22|0.0028416
23:12:22|0.0028416
23:12:23|0.0028416
23:12:24|0.0028416
23:12:24|0.0028416
23:12:25|0.0028416
23:12:25|0.0028438
23:12:26|0.0028438
23:12:27|0.0028438
23:12:27|0.0028438
23:12:28|0.0028436
23:12:29|0.0028439
23:12:29|0.0028438
23:12:30|0.0028415
23:12:30|0.0028415
23:12:30|0.0028415
23:12:31|0.0028437
23:12:31|0.0028437
23:12:32|0.0028437
23:12:33|0.0028435
23:12:34|0.0028435
23:12:34|0.0028435
23:12:35|0.0028435
23:12:36|0.0028435
23:12:36|0.0028445
23:12:37|0.0028444
23:12:38|0.002844
23:12:38|0.0028425
23:12:39|0.0028425
23:12:40|0.0028425
23:12:40|0.0028425
23:12:41|0.0028425
23:12:41|0.0028425
23:12:42|0.0028425
23:12:43|0.0028439
23:12:43|0.0028439
23:12:44|0.0028439
23:12:44|0.0028439
23:12:45|0.0028438
23:12:46|0.0028425
23:12:46|0.0028425
23:12:47|0.0028425
23:12:48|0.0028425
23:12:48|0.0028425
23:12:50|0.0028437
23:12:50|0.0028437
23:12:52|0.0028437
23:12:53|0.002844
23:12:53|0.0028437
23:12:54|0.0028435
23:12:55|0.0028435
23:12:56|0.0028435
23:12:57|0.0028435
23:12:57|0.0028435
23:12:58|0.0028435
23:12:59|0.0028435
23:12:59|0.0028435
23:13:00|0.0028415
23:13:01|0.0028415
23:13:01|0.0028415
23:13:02|0.0028433
23:13:03|0.0028433
23:13:04|0.0028433
23:13:04|0.0028433
23:13:05|0.0028433
23:13:06|0.0028416
23:13:06|0.0028416
23:13:06|0.0028416
23:13:07|0.0028416
23:13:07|0.0028416
23:13:08|0.0028416
23:13:08|0.0028416
23:13:09|0.0028416
23:13:10|0.0028416
23:13:10|0.0028416
23:13:11|0.0028416
23:13:11|0.0028416
23:13:12|0.0028416
23:13:12|0.0028416
23:13:13|0.0028416
23:13:13|0.0028416
23:13:14|0.0028416
23:13:14|0.0028416
23:13:15|0.0028416
23:13:16|0.0028416
23:13:16|0.0028416
23:13:17|0.0028416
23:13:17|0.0028416
23:13:18|0.0028419
23:13:19|0.0028419
23:13:19|0.0028429
23:13:20|0.0028429
23:13:21|0.0028435
23:13:21|0.0028435
23:13:21|0.0028435
23:13:22|0.0028435
23:13:23|0.0028435
23:13:23|0.0028416
23:13:24|0.0028416
23:13:24|0.0028416
23:13:26|0.0028416
23:13:26|0.0028416
23:13:27|0.0028416
23:13:27|0.0028416
23:13:29|0.0028415
23:13:30|0.0028415
23:13:30|0.0028427
23:13:31|0.0028424
23:13:32|0.0028424
23:13:33|0.0028415
23:13:34|0.0028426
23:13:34|0.0028415
23:13:35|0.0028415
23:13:35|0.0028415
23:13:36|0.0028415
23:13:37|0.0028415
23:13:37|0.0028415
23:13:38|0.0028415
23:13:39|0.0028415
23:13:39|0.0028415
23:13:40|0.0028415
23:13:40|0.0028415
23:13:41|0.0028415
23:13:42|0.0028389
23:13:43|0.0028389
23:13:44|0.0028389
23:13:44|0.0028363
23:13:45|0.0028363
23:13:45|0.0028363
23:13:46|0.0028363
23:13:46|0.0028363
23:13:47|0.0028381
23:13:48|0.0028381
23:13:49|0.0028381
23:13:49|0.0028378
23:13:51|0.0028378
23:13:51|0.0028378
23:13:53|0.0028378
23:13:53|0.0028378
23:13:55|0.0028378
23:13:55|0.0028378
23:13:56|0.0028378
23:13:57|0.0028378
23:13:57|0.0028377
23:13:58|0.0028349
23:13:59|0.0028342
23:14:00|0.0028359
23:14:01|0.0028359
23:14:01|0.0028359
23:14:02|0.0028356
23:14:03|0.0028356
23:14:03|0.0028345
23:14:04|0.0028345
23:14:04|0.0028345
23:14:05|0.0028345
23:14:05|0.0028345
23:14:06|0.0028345
23:14:06|0.0028345
23:14:07|0.0028343
23:14:07|0.0028341
23:14:08|0.0028341
23:14:08|0.0028341
23:14:09|0.0028341
23:14:10|0.0028341
23:14:10|0.0028341
23:14:11|0.0028341
23:14:12|0.0028341
23:14:12|0.0028341
23:14:13|0.0028341
23:14:13|0.0028341
23:14:14|0.0028341
23:14:15|0.002835
23:14:15|0.0028351
23:14:16|0.002835
23:14:17|0.0028358
23:14:18|0.0028358
23:14:19|0.002835
23:14:19|0.002835
23:14:20|0.002835
23:14:20|0.002835
23:14:21|0.002835
23:14:22|0.002835
23:14:22|0.0028352
23:14:23|0.0028367
23:14:24|0.0028367
23:14:24|0.0028367
23:14:25|0.0028367
23:14:26|0.0028367
23:14:27|0.0028367
23:14:28|0.0028367
23:14:29|0.0028367
23:14:30|0.0028383
23:14:30|0.0028383
23:14:31|0.0028366
23:14:32|0.0028366
23:14:32|0.0028366
23:14:33|0.0028366
23:14:34|0.0028366
23:14:34|0.0028362
23:14:35|0.0028362
23:14:35|0.0028362
23:14:36|0.0028362
23:14:37|0.0028362
23:14:37|0.0028362
23:14:38|0.0028362
23:14:38|0.0028362
23:14:39|0.0028362
23:14:40|0.002839
23:14:40|0.002839
23:14:42|0.002839
23:14:42|0.002839
23:14:43|0.0028372
23:14:43|0.0028372
23:14:44|0.0028372
23:14:44|0.0028372
23:14:45|0.0028372
23:14:46|0.0028372
23:14:47|0.0028372
23:14:47|0.002837
23:14:48|0.002837
23:14:49|0.002837
23:14:50|0.002837
23:14:51|0.002837
23:14:52|0.002837
23:14:53|0.0028379
23:14:54|0.0028379
23:14:54|0.0028379
23:14:55|0.0028379
23:14:56|0.0028437
23:14:56|0.0028437
23:14:57|0.0028437
23:14:57|0.0028437
23:14:58|0.0028381
23:14:59|0.0028381
23:15:00|0.0028381
23:15:00|0.0028373
23:15:02|0.0028389
23:15:02|0.0028361
23:15:04|0.002835
23:15:04|0.002835
23:15:04|0.002835
23:15:05|0.002835
23:15:05|0.002835
23:15:06|0.002835
23:15:07|0.002835
23:15:08|0.002835
23:15:09|0.002836
23:15:10|0.002836
23:15:10|0.002836
23:15:11|0.002836
23:15:12|0.002836
23:15:12|0.002836
23:15:12|0.002836
23:15:13|0.002836
23:15:14|0.002836
23:15:14|0.002836
23:15:15|0.002836
23:15:16|0.002836
23:15:16|0.002836
23:15:17|0.002836
23:15:18|0.002836
23:15:18|0.002836
23:15:19|0.0028361
23:15:19|0.0028361
23:15:20|0.0028361
23:15:21|0.0028362
23:15:21|0.0028362
23:15:22|0.0028362
23:15:22|0.0028362
23:15:23|0.0028362
23:15:23|0.0028362
23:15:24|0.0028362
23:15:24|0.0028379
23:15:25|0.0028379
23:15:25|0.0028379
23:15:26|0.0028379
23:15:27|0.0028379
23:15:27|0.0028379
23:15:28|0.0028379
23:15:29|0.0028378
23:15:29|0.0028378
23:15:30|0.0028361
23:15:31|0.0028361
23:15:31|0.0028361
23:15:33|0.0028361
23:15:34|0.0028361
23:15:34|0.0028361
23:15:35|0.0028361
23:15:35|0.002836
23:15:36|0.002836
23:15:37|0.002836
23:15:37|0.002836
23:15:38|0.002836
23:15:38|0.002836
23:15:39|0.002836
23:15:39|0.002836
23:15:40|0.002836
23:15:40|0.002836
23:15:41|0.002836
23:15:41|0.0028382
23:15:41|0.0028382
23:15:42|0.0028382
23:15:43|0.0028382
23:15:43|0.0028382
23:15:43|0.0028382
23:15:44|0.0028382
23:15:44|0.0028382
23:15:45|0.0028382
23:15:45|0.0028382
23:15:46|0.0028382
23:15:47|0.0028382
23:15:47|0.0028381
23:15:48|0.0028381
23:15:48|0.002835
23:15:48|0.002835
23:15:49|0.002835
23:15:50|0.0028333
23:15:51|0.0028333
23:15:52|0.0028333
23:15:52|0.0028333
23:15:53|0.0028333
23:15:54|0.0028333
23:15:54|0.0028333
23:15:55|0.0028306
23:15:56|0.00283
23:15:57|0.0028295
23:15:57|0.0028295
23:15:58|0.0028308
23:15:59|0.0028308
23:16:00|0.0028306
23:16:01|0.0028307
23:16:02|0.0028303
23:16:03|0.0028303
23:16:03|0.0028296
23:16:04|0.0028296
23:16:04|0.0028296
23:16:05|0.0028296
23:16:05|0.0028296
23:16:06|0.0028296
23:16:07|0.0028296
23:16:07|0.0028296
23:16:07|0.0028296
23:16:08|0.0028296
23:16:08|0.0028296
23:16:09|0.0028296
23:16:09|0.0028296
23:16:10|0.0028296
23:16:11|0.0028296
23:16:11|0.0028296
23:16:12|0.0028293
23:16:13|0.0028282
23:16:13|0.0028282
23:16:13|0.0028282
23:16:14|0.0028282
23:16:15|0.0028302
23:16:16|0.0028293
23:16:16|0.0028293
23:16:18|0.0028287
23:16:18|0.0028287
23:16:19|0.0028287
23:16:20|0.0028287
23:16:20|0.0028287
23:16:21|0.0028287
23:16:21|0.0028287
23:16:22|0.0028287
23:16:23|0.0028287
23:16:24|0.0028287
23:16:25|0.0028298
23:16:26|0.0028298
23:16:26|0.0028298
23:16:27|0.0028298
23:16:27|0.0028298
23:16:28|0.0028298
23:16:29|0.0028298
23:16:29|0.0028298
23:16:30|0.0028298
23:16:30|0.0028298
23:16:30|0.0028298
23:16:32|0.0028298
23:16:32|0.0028298
23:16:33|0.0028298
23:16:33|0.0028298
23:16:34|0.0028298
23:16:35|0.0028322
23:16:35|0.0028322
23:16:36|0.0028322
23:16:37|0.0028322
23:16:37|0.0028322
23:16:38|0.0028322
23:16:39|0.0028322
23:16:40|0.0028322
23:16:40|0.0028302
23:16:41|0.0028302
23:16:42|0.0028302
23:16:42|0.0028302
23:16:43|0.0028302
23:16:44|0.0028302
23:16:44|0.0028302
23:16:45|0.0028318
23:16:45|0.0028318
23:16:46|0.0028318
23:16:46|0.0028318
23:16:47|0.0028318
23:16:47|0.0028318
23:16:48|0.0028318
23:16:48|0.0028318
23:16:49|0.0028318
23:16:49|0.0028318
23:16:50|0.0028318
23:16:50|0.0028318
23:16:51|0.0028318
23:16:52|0.0028318
23:16:53|0.0028318
23:16:54|0.0028318
23:16:55|0.0028318
23:16:56|0.0028318
23:16:57|0.0028319
23:16:59|0.0028306
23:16:59|0.0028306
23:17:00|0.0028306
23:17:01|0.0028304
23:17:01|0.0028304
23:17:02|0.0028304
23:17:03|0.0028304
23:17:03|0.0028304
23:17:04|0.0028304
23:17:05|0.0028304
23:17:06|0.0028322
23:17:07|0.0028322
23:17:07|0.0028322
23:17:08|0.0028322
23:17:09|0.0028322
23:17:10|0.0028322
23:17:10|0.0028322
23:17:10|0.0028322
23:17:11|0.0028322
23:17:12|0.0028322
23:17:12|0.0028322
23:17:12|0.0028322
23:17:13|0.0028322
23:17:14|0.0028325
23:17:14|0.002833
23:17:15|0.0028325
23:17:15|0.0028325
23:17:16|0.0028325
23:17:17|0.002833
23:17:17|0.002833
23:17:18|0.0028325
23:17:19|0.0028325
23:17:19|0.0028325
23:17:20|0.0028325
23:17:20|0.0028325
23:17:21|0.0028325
23:17:22|0.0028325
23:17:22|0.0028325
23:17:22|0.0028326
23:17:23|0.0028305
23:17:23|0.0028317
23:17:24|0.0028317
23:17:24|0.0028317
23:17:25|0.0028317
23:17:26|0.0028316
23:17:27|0.0028316
23:17:27|0.0028316
23:17:28|0.0028316
23:17:28|0.0028316
23:17:29|0.0028316
23:17:30|0.0028316
23:17:31|0.0028316
23:17:32|0.0028288
23:17:33|0.0028317
23:17:34|0.0028317
23:17:35|0.0028327
23:17:36|0.0028327
23:17:37|0.0028327
23:17:38|0.0028317
23:17:39|0.0028317
23:17:40|0.0028317
23:17:40|0.0028317
23:17:42|0.0028317
23:17:42|0.0028317
23:17:43|0.0028317
23:17:43|0.0028317
23:17:44|0.0028317
23:17:44|0.0028317
23:17:45|0.0028317
23:17:46|0.0028317
23:17:46|0.0028317
23:17:46|0.0028317
23:17:47|0.0028317
23:17:47|0.0028322
23:17:48|0.0028322
23:17:49|0.0028322
23:17:49|0.0028322
23:17:50|0.0028322
23:17:51|0.0028317
23:17:51|0.0028317
23:17:51|0.0028317
23:17:52|0.0028317
23:17:53|0.0028317
23:17:54|0.0028317
23:17:54|0.0028317
23:17:55|0.0028317
23:17:56|0.0028317
23:17:57|0.0028317
23:17:58|0.0028317
23:17:59|0.0028327
23:18:00|0.0028327
23:18:00|0.0028327
23:18:01|0.0028332
23:18:02|0.0028317
23:18:03|0.0028317
23:18:03|0.0028317
23:18:04|0.0028317
23:18:05|0.0028317
23:18:05|0.0028317
23:18:06|0.0028317
23:18:07|0.0028317
23:18:07|0.0028317
23:18:09|0.0028317
23:18:10|0.0028317
23:18:11|0.0028317
23:18:12|0.0028321
23:18:12|0.0028317
23:18:13|0.0028317
23:18:14|0.0028317
23:18:15|0.0028317
23:18:15|0.0028317
23:18:16|0.0028317
23:18:17|0.0028317
23:18:18|0.0028317
23:18:18|0.0028317
23:18:19|0.0028331
23:18:20|0.0028331
23:18:21|0.0028331
23:18:22|0.0028333
23:18:22|0.0028317
23:18:22|0.0028317
23:18:23|0.0028317
23:18:23|0.0028317
23:18:24|0.0028317
23:18:24|0.0028328
23:18:24|0.0028328
23:18:25|0.0028317
23:18:25|0.0028317
23:18:26|0.0028317
23:18:27|0.0028317
23:18:27|0.0028317
23:18:28|0.0028317
23:18:28|0.0028317
23:18:29|0.0028317
23:18:29|0.0028317
23:18:30|0.0028317
23:18:30|0.0028317
23:18:30|0.0028317
23:18:31|0.0028317
23:18:32|0.0028317
23:18:32|0.0028317
23:18:33|0.0028317
23:18:33|0.0028317
23:18:34|0.0028317
23:18:35|0.0028317
23:18:35|0.0028326
23:18:36|0.0028326
23:18:37|0.0028326
23:18:38|0.0028326
23:18:38|0.0028326
23:18:38|0.0028326
23:18:39|0.0028326
23:18:40|0.0028317
23:18:41|0.0028317
23:18:41|0.0028317
23:18:42|0.0028317
23:18:43|0.0028317
23:18:43|0.0028317
23:18:44|0.0028317
23:18:45|0.0028326
23:18:45|0.0028326
23:18:46|0.0028334
23:18:46|0.0028334
23:18:47|0.0028334
23:18:47|0.0028334
23:18:48|0.0028329
23:18:48|0.0028329
23:18:50|0.0028329
23:18:50|0.0028329
23:18:51|0.0028329
23:18:51|0.0028329
23:18:52|0.0028329
23:18:52|0.0028329
23:18:53|0.0028317
23:18:54|0.0028317
23:18:55|0.0028317
23:18:56|0.0028317
23:18:56|0.0028317
23:18:58|0.0028317
23:18:59|0.0028317
23:19:00|0.0028317
23:19:01|0.0028326
23:19:02|0.0028326
23:19:03|0.0028326
23:19:04|0.0028326
23:19:05|0.0028326
23:19:05|0.0028326
23:19:07|0.0028326
23:19:07|0.0028326
23:19:08|0.0028326
23:19:09|0.0028326
23:19:10|0.0028326
23:19:10|0.0028326
23:19:11|0.0028326
23:19:12|0.0028326
23:19:12|0.0028326
23:19:13|0.0028326
23:19:13|0.0028326
23:19:14|0.0028352
23:19:15|0.0028352
23:19:16|0.0028331
23:19:16|0.0028326
23:19:17|0.0028326
23:19:17|0.0028326
23:19:18|0.0028326
23:19:19|0.0028326
23:19:20|0.0028326
23:19:21|0.0028326
23:19:21|0.0028326
23:19:22|0.0028326
23:19:23|0.0028326
23:19:24|0.002835
23:19:24|0.002835
23:19:24|0.002835
23:19:25|0.002835
23:19:26|0.002835
23:19:27|0.002835
23:19:28|0.002835
23:19:29|0.002835
23:19:29|0.0028361
23:19:30|0.0028361
23:19:30|0.0028406
23:19:31|0.0028406
23:19:31|0.0028406
23:19:32|0.0028406
23:19:33|0.0028372
23:19:34|0.0028372
23:19:34|0.0028369
23:19:35|0.0028373
23:19:36|0.0028373
23:19:37|0.0028387
23:19:38|0.0028387
23:19:38|0.0028387
23:19:39|0.0028387
23:19:40|0.0028387
23:19:40|0.0028387
23:19:41|0.0028387
23:19:42|0.0028387
23:19:43|0.0028383
23:19:44|0.0028383
23:19:44|0.0028383
23:19:44|0.0028383
23:19:45|0.0028383
23:19:47|0.0028383
23:19:47|0.0028383
23:19:47|0.0028383
23:19:48|0.0028383
23:19:48|0.0028383
23:19:49|0.0028383
23:19:49|0.0028383
23:19:50|0.0028383
23:19:51|0.0028383
23:19:52|0.0028383
23:19:52|0.0028383
23:19:54|0.0028388
23:19:54|0.0028405
23:19:54|0.0028401
23:19:55|0.0028401
23:19:56|0.0028401
23:19:57|0.0028391
23:19:57|0.0028391
23:19:58|0.0028391
23:19:59|0.0028391
23:20:00|0.0028394
23:20:00|0.0028394
23:20:01|0.0028394
23:20:01|0.0028417
23:20:02|0.0028407
23:20:03|0.0028407
23:20:03|0.0028407
23:20:04|0.0028407
23:20:05|0.0028407
23:20:05|0.0028406
23:20:06|0.0028406
23:20:06|0.0028406
23:20:07|0.0028406
23:20:08|0.0028406
23:20:08|0.0028406
23:20:09|0.0028431
23:20:09|0.0028431
23:20:10|0.0028431
23:20:10|0.0028431
23:20:11|0.0028431
23:20:11|0.0028431
23:20:12|0.0028431
23:20:12|0.0028431
23:20:13|0.0028431
23:20:14|0.0028431
23:20:14|0.0028431
23:20:14|0.0028431
23:20:15|0.0028415
23:20:15|0.0028432
23:20:16|0.0028432
23:20:17|0.0028435
23:20:17|0.0028436
23:20:18|0.0028428
23:20:19|0.0028428
23:20:19|0.0028428
23:20:20|0.002844
23:20:20|0.002844
23:20:21|0.0028457
23:20:21|0.0028457
23:20:22|0.0028456
23:20:23|0.0028456
23:20:23|0.0028456
23:20:24|0.0028456
23:20:25|0.0028456
23:20:25|0.0028453
23:20:26|0.0028453
23:20:27|0.0028453
23:20:27|0.0028453
23:20:28|0.0028453
23:20:29|0.0028468
23:20:29|0.0028468
23:20:30|0.0028457
23:20:31|0.0028457
23:20:31|0.0028457
23:20:32|0.0028465
23:20:32|0.0028466
23:20:32|0.0028466
23:20:33|0.0028466
23:20:33|0.0028466
23:20:34|0.0028466
23:20:35|0.0028466
23:20:35|0.0028471
23:20:36|0.0028471
23:20:36|0.0028471
23:20:37|0.0028479
23:20:38|0.0028479
23:20:39|0.0028478
23:20:39|0.0028478
23:20:40|0.0028494
23:20:41|0.0028494
23:20:41|0.0028479
23:20:41|0.0028479
23:20:43|0.0028497
23:20:43|0.0028498
23:20:44|0.0028498
23:20:45|0.0028498
23:20:45|0.0028479
23:20:45|0.0028479
23:20:46|0.0028479
23:20:47|0.0028479
23:20:48|0.0028494
23:20:48|0.0028494
23:20:49|0.0028494
23:20:50|0.0028492
23:20:50|0.0028492
23:20:51|0.0028492
23:20:51|0.0028492
23:20:52|0.0028492
23:20:53|0.0028488
23:20:54|0.0028488
23:20:54|0.0028488
23:20:55|0.0028488
23:20:55|0.0028486
23:20:56|0.0028486
23:20:56|0.0028487
23:20:57|0.0028487
23:20:58|0.0028487
23:20:58|0.0028487
23:20:59|0.0028487
23:21:00|0.0028487
23:21:00|0.0028487
23:21:01|0.002848
23:21:01|0.002848
23:21:02|0.002848
23:21:02|0.002848
23:21:03|0.0028484
23:21:04|0.0028484
23:21:04|0.0028484
23:21:05|0.0028484
23:21:05|0.0028484
23:21:06|0.0028484
23:21:06|0.0028484
23:21:07|0.0028484
23:21:07|0.0028484
23:21:07|0.0028484
23:21:08|0.0028484
23:21:09|0.0028484
23:21:09|0.0028484
23:21:10|0.0028484
23:21:10|0.0028507
23:21:11|0.0028507
23:21:12|0.0028507
23:21:12|0.0028507
23:21:13|0.0028507
23:21:13|0.0028485
23:21:14|0.0028485
23:21:14|0.0028492
23:21:15|0.0028492
23:21:16|0.0028491
23:21:16|0.0028491
23:21:17|0.0028496
23:21:18|0.0028496
23:21:19|0.0028496
23:21:20|0.0028496
23:21:20|0.0028499
23:21:21|0.0028512
23:21:22|0.0028512
23:21:22|0.0028512
23:21:22|0.0028512
23:21:23|0.0028514
23:21:24|0.0028509
23:21:24|0.0028509
23:21:25|0.0028509
23:21:26|0.0028509
23:21:27|0.0028517
23:21:27|0.0028516
23:21:28|0.0028516
23:21:29|0.0028516
23:21:30|0.0028516
23:21:31|0.0028526
23:21:31|0.0028522
23:21:32|0.0028529
23:21:32|0.0028529
23:21:33|0.0028529
23:21:34|0.0028529
23:21:34|0.0028529
23:21:35|0.0028526
23:21:35|0.0028526
23:21:36|0.0028526
23:21:36|0.0028526
23:21:37|0.0028527
23:21:39|0.0028527
23:21:40|0.0028527
23:21:40|0.0028527
23:21:41|0.0028527
23:21:42|0.0028527
23:21:43|0.0028527
23:21:43|0.0028527
23:21:44|0.0028527
23:21:45|0.0028527
23:21:46|0.0028527
23:21:47|0.0028527
23:21:48|0.0028527
23:21:48|0.0028527
23:21:49|0.0028533
23:21:50|0.0028533
23:21:51|0.0028533
23:21:51|0.0028533
23:21:52|0.0028533
23:21:52|0.002852
23:21:53|0.0028525
23:21:54|0.0028499
23:21:55|0.0028499
23:21:55|0.0028499
23:21:56|0.0028499
23:21:57|0.0028499
23:21:57|0.0028499
23:21:57|0.0028499
23:21:58|0.0028499
23:21:59|0.0028499
23:21:59|0.0028499
23:22:00|0.0028481
23:22:01|0.0028461
23:22:01|0.0028461
23:22:01|0.0028461
23:22:02|0.0028483
23:22:02|0.0028483
23:22:03|0.0028483
23:22:05|0.0028483
23:22:05|0.0028483
23:22:06|0.0028483
23:22:06|0.0028481
23:22:07|0.0028481
23:22:07|0.0028494
23:22:08|0.0028494
23:22:09|0.0028494
23:22:10|0.0028494
23:22:10|0.0028494
23:22:10|0.0028494
23:22:11|0.0028494
23:22:11|0.0028494
23:22:12|0.0028494
23:22:12|0.0028494
23:22:13|0.0028494
23:22:13|0.0028494
23:22:14|0.0028494
23:22:14|0.0028494
23:22:15|0.0028494
23:22:15|0.0028494
23:22:16|0.0028494
23:22:16|0.0028494
23:22:17|0.0028494
23:22:18|0.0028494
23:22:18|0.0028494
23:22:18|0.0028494
23:22:19|0.0028494
23:22:19|0.0028494
23:22:20|0.0028494
23:22:21|0.0028494
23:22:22|0.0028494
23:22:23|0.0028494
23:22:24|0.0028494
23:22:25|0.002849
23:22:26|0.002849
23:22:27|0.002849
23:22:28|0.0028489
23:22:28|0.0028489
23:22:29|0.0028489
23:22:30|0.0028489
23:22:30|0.0028489
23:22:31|0.0028489
23:22:32|0.0028487
23:22:33|0.0028487
23:22:34|0.0028487
23:22:34|0.0028487
23:22:35|0.0028487
23:22:36|0.0028487
23:22:36|0.0028461
23:22:37|0.0028461
23:22:38|0.0028476
23:22:38|0.0028476
23:22:39|0.0028476
23:22:40|0.0028462
23:22:40|0.0028462
23:22:42|0.0028462
23:22:43|0.0028463
23:22:43|0.0028463
23:22:44|0.0028463
23:22:44|0.0028463
23:22:46|0.0028462
23:22:46|0.0028462
23:22:46|0.0028462
23:22:47|0.0028462
23:22:47|0.0028462
23:22:49|0.0028462
23:22:49|0.0028488
23:22:50|0.0028501
23:22:51|0.0028501
23:22:51|0.0028501
23:22:52|0.0028501
23:22:53|0.0028501
23:22:54|0.0028501
23:22:54|0.0028501
23:22:55|0.0028501
23:22:55|0.0028501
23:22:56|0.0028501
23:22:57|0.0028501
23:22:57|0.0028501
23:22:58|0.0028501
23:22:58|0.0028501
23:22:59|0.0028501
23:23:00|0.0028501
23:23:00|0.0028501
23:23:01|0.0028501
23:23:02|0.0028467
23:23:02|0.002847
23:23:02|0.002847
23:23:03|0.002847
23:23:04|0.002847
23:23:04|0.002847
23:23:04|0.002847
23:23:05|0.002847
23:23:06|0.0028478
23:23:06|0.0028478
23:23:07|0.0028478
23:23:07|0.0028478
23:23:08|0.0028478
23:23:08|0.0028478
23:23:09|0.0028478
23:23:09|0.0028478
23:23:10|0.0028478
23:23:10|0.0028478
23:23:10|0.0028478
23:23:11|0.0028478
23:23:12|0.0028478
23:23:12|0.0028478
23:23:13|0.0028478
23:23:13|0.0028478
23:23:14|0.0028492
23:23:15|0.0028492
23:23:15|0.0028492
23:23:16|0.0028492
23:23:16|0.0028508
23:23:17|0.0028508
23:23:17|0.0028508
23:23:18|0.0028508
23:23:20|0.0028508
23:23:21|0.0028505
23:23:22|0.0028505
23:23:23|0.0028505
23:23:24|0.0028505
23:23:25|0.0028505
23:23:26|0.0028505
23:23:26|0.0028505
23:23:27|0.0028505
23:23:27|0.0028505
23:23:28|0.0028505
23:23:28|0.0028505
23:23:29|0.0028505
23:23:30|0.0028505
23:23:31|0.0028505
23:23:31|0.0028505
23:23:32|0.0028505
23:23:33|0.0028505
23:23:34|0.0028505
23:23:34|0.0028505
23:23:35|0.0028505
23:23:36|0.0028508
23:23:37|0.0028508
23:23:37|0.0028508
23:23:38|0.0028508
23:23:38|0.0028508
23:23:39|0.0028508
23:23:40|0.0028508
23:23:41|0.0028508
23:23:41|0.0028508
23:23:42|0.0028508
23:23:42|0.0028508
23:23:43|0.0028508
23:23:44|0.0028489
23:23:45|0.0028489
23:23:45|0.0028489
23:23:46|0.0028489
23:23:46|0.0028489
23:23:47|0.0028489
23:23:47|0.0028489
23:23:48|0.0028489
23:23:49|0.0028489
23:23:49|0.0028489
23:23:50|0.0028489
23:23:50|0.0028489
23:23:51|0.0028489
23:23:51|0.0028489
23:23:53|0.0028489
23:23:53|0.0028489
23:23:54|0.0028489
23:23:54|0.0028489
23:23:56|0.0028489
23:23:56|0.0028489
23:23:57|0.0028489
23:23:58|0.0028489
23:23:59|0.0028475
23:23:59|0.0028475
23:24:00|0.002846
23:24:00|0.002846
23:24:01|0.002846
23:24:02|0.002846
23:24:02|0.0028449
23:24:03|0.0028449
23:24:03|0.0028449
23:24:03|0.0028449
23:24:04|0.0028449
23:24:04|0.0028449
23:24:05|0.0028449
23:24:06|0.0028449
23:24:07|0.0028449
23:24:07|0.0028473
23:24:08|0.0028473
23:24:08|0.002846
23:24:08|0.002846
23:24:09|0.002846
23:24:10|0.002846
23:24:10|0.002846
23:24:11|0.002846
23:24:12|0.002845
23:24:13|0.002845
23:24:13|0.002845
23:24:13|0.002845
23:24:14|0.002845
23:24:15|0.002845
23:24:16|0.002845
23:24:17|0.002845
23:24:19|0.002845
23:24:20|0.0028485
23:24:21|0.0028485
23:24:21|0.0028485
23:24:22|0.0028485
23:24:23|0.0028485
23:24:24|0.0028485
23:24:24|0.0028485
23:24:25|0.0028487
23:24:26|0.0028487
23:24:27|0.0028487
23:24:27|0.0028487
23:24:28|0.0028487
23:24:28|0.0028487
23:24:29|0.0028487
23:24:30|0.0028486
23:24:31|0.0028484
23:24:32|0.0028484
23:24:32|0.0028484
23:24:33|0.0028485
23:24:34|0.0028485
23:24:34|0.0028485
23:24:35|0.0028485
23:24:36|0.0028485
23:24:36|0.0028485
23:24:37|0.0028485
23:24:38|0.0028485
23:24:39|0.0028485
23:24:39|0.0028485
23:24:40|0.0028485
23:24:41|0.0028485
23:24:42|0.0028485
23:24:44|0.0028488
23:24:44|0.0028488
23:24:45|0.0028488
23:24:46|0.0028488
23:24:47|0.0028488
23:24:48|0.0028488
23:24:48|0.0028485
23:24:49|0.0028485
23:24:50|0.0028485
23:24:50|0.0028489
23:24:51|0.0028489
23:24:52|0.0028489
23:24:52|0.0028489
23:24:53|0.0028489
23:24:54|0.0028485
23:24:54|0.0028472
23:24:55|0.0028472
23:24:55|0.0028472
23:24:56|0.0028472
23:24:56|0.0028472
23:24:57|0.0028472
23:24:58|0.0028472
23:24:59|0.0028472
23:24:59|0.0028477
23:25:00|0.0028477
23:25:00|0.0028477
23:25:01|0.0028477
23:25:02|0.0028488
23:25:03|0.0028488
23:25:04|0.0028488
23:25:04|0.0028488
23:25:04|0.0028488
23:25:05|0.0028488
23:25:06|0.0028477
23:25:07|0.0028477
23:25:07|0.0028477
23:25:09|0.0028477
23:25:09|0.0028477
23:25:10|0.0028477
23:25:11|0.0028503
23:25:11|0.0028503
23:25:12|0.0028503
23:25:12|0.0028503
23:25:13|0.0028503
23:25:13|0.0028503
23:25:14|0.0028503
23:25:14|0.0028503
23:25:15|0.0028503
23:25:16|0.0028503
23:25:17|0.0028503
23:25:17|0.0028503
23:25:18|0.0028503
23:25:19|0.0028503
23:25:20|0.0028503
23:25:20|0.0028503
23:25:21|0.0028498
23:25:22|0.0028508
23:25:22|0.0028508
23:25:23|0.0028508
23:25:24|0.0028508
23:25:25|0.0028508
23:25:26|0.0028511
23:25:26|0.0028511
23:25:27|0.0028509
23:25:27|0.002849
23:25:28|0.002849
23:25:29|0.002849
23:25:30|0.002849
23:25:30|0.002849
23:25:32|0.002849
23:25:32|0.0028507
23:25:33|0.0028507
23:25:33|0.0028507
23:25:34|0.0028507
23:25:35|0.0028507
23:25:36|0.0028503
23:25:37|0.0028503
23:25:38|0.0028503
23:25:38|0.0028503
23:25:39|0.0028503
23:25:39|0.0028503
23:25:40|0.0028503
23:25:41|0.0028503
23:25:42|0.0028503
23:25:42|0.0028503
23:25:43|0.0028502
23:25:44|0.0028502
23:25:44|0.0028508
23:25:45|0.0028508
23:25:45|0.0028504
23:25:46|0.0028504
23:25:47|0.0028504
23:25:47|0.0028504
23:25:48|0.0028488
23:25:48|0.0028488
23:25:49|0.0028488
23:25:49|0.0028488
23:25:50|0.0028488
23:25:50|0.0028484
23:25:51|0.0028485
23:25:52|0.0028485
23:25:52|0.0028485
23:25:53|0.0028485
23:25:53|0.0028485
23:25:53|0.0028485
23:25:54|0.0028485
23:25:54|0.0028485
23:25:55|0.0028485
23:25:56|0.0028486
23:25:57|0.0028486
23:25:58|0.0028486
23:25:59|0.0028486
23:25:59|0.0028486
23:26:00|0.0028486
23:26:01|0.0028486
23:26:02|0.0028486
23:26:02|0.0028486
23:26:03|0.0028486
23:26:04|0.0028486
23:26:04|0.0028472
23:26:04|0.0028472
23:26:05|0.0028472
23:26:06|0.0028472
23:26:06|0.0028472
23:26:07|0.0028472
23:26:07|0.0028472
23:26:08|0.0028472
23:26:09|0.002849
23:26:10|0.002849
23:26:10|0.002849
23:26:11|0.0028492
23:26:11|0.0028496
23:26:11|0.0028496
23:26:12|0.0028496
23:26:12|0.0028496
23:26:13|0.0028496
23:26:13|0.0028496
23:26:13|0.0028496
23:26:14|0.0028496
23:26:15|0.0028489
23:26:15|0.0028489
23:26:17|0.0028489
23:26:17|0.0028517
23:26:18|0.00285
23:26:18|0.00285
23:26:20|0.0028512
23:26:20|0.0028531
23:26:21|0.0028531
23:26:22|0.0028531
23:26:23|0.0028531
23:26:23|0.002852
23:26:24|0.002852
23:26:25|0.002852
23:26:25|0.0028519
23:26:26|0.0028519
23:26:27|0.002852
23:26:27|0.002852
23:26:28|0.002852
23:26:29|0.002851
23:26:29|0.0028526
23:26:30|0.0028526
23:26:31|0.0028527
23:26:32|0.0028527
23:26:32|0.0028527
23:26:33|0.0028527
23:26:33|0.0028527
23:26:35|0.0028527
23:26:35|0.0028527
23:26:36|0.0028527
23:26:37|0.0028519
23:26:38|0.0028519
23:26:38|0.0028517
23:26:39|0.0028517
23:26:39|0.0028517
23:26:40|0.0028517
23:26:40|0.0028513
23:26:41|0.0028513
23:26:42|0.0028513
23:26:43|0.0028513
23:26:43|0.0028513
23:26:44|0.0028513
23:26:45|0.0028513
23:26:45|0.0028513
23:26:46|0.0028513
23:26:46|0.0028513
23:26:48|0.0028522
23:26:48|0.0028522
23:26:48|0.0028522
23:26:49|0.0028522
23:26:49|0.0028522
23:26:50|0.0028522
23:26:50|0.0028497
23:26:51|0.0028497
23:26:52|0.0028497
23:26:52|0.0028497
23:26:53|0.0028497
23:26:53|0.0028507
23:26:53|0.0028507
23:26:55|0.0028507
23:26:55|0.0028507
23:26:56|0.0028507
23:26:56|0.0028507
23:26:57|0.0028507
23:26:58|0.0028507
23:26:59|0.0028507
23:27:00|0.0028501
23:27:00|0.0028519
23:27:01|0.0028519
23:27:01|0.0028519
23:27:02|0.0028519
23:27:03|0.0028519
23:27:03|0.0028519
23:27:03|0.0028519
23:27:04|0.0028519
23:27:05|0.0028503
23:27:06|0.0028495
23:27:06|0.0028495
23:27:07|0.0028495
23:27:08|0.0028495
23:27:08|0.0028495
23:27:08|0.0028527
23:27:09|0.0028527
23:27:09|0.0028527
23:27:10|0.0028526
23:27:11|0.0028526
23:27:11|0.0028526
23:27:12|0.0028526
23:27:12|0.0028526
23:27:13|0.0028526
23:27:14|0.0028526
23:27:14|0.0028526
23:27:14|0.0028526
23:27:15|0.0028526
23:27:15|0.0028529
23:27:16|0.0028527
23:27:17|0.0028527
23:27:17|0.0028527
23:27:18|0.0028527
23:27:19|0.0028527
23:27:20|0.0028527
23:27:20|0.0028531
23:27:21|0.0028546
23:27:22|0.0028529
23:27:23|0.0028529
23:27:23|0.0028536
23:27:24|0.0028536
23:27:25|0.0028536
23:27:26|0.0028542
23:27:26|0.0028542
23:27:27|0.0028542
23:27:28|0.0028527
23:27:28|0.0028535
23:27:29|0.0028535
23:27:31|0.0028533
23:27:31|0.0028527
23:27:32|0.0028527
23:27:33|0.0028527
23:27:34|0.0028527
23:27:34|0.0028527
23:27:35|0.0028527
23:27:36|0.002854
23:27:36|0.002854
23:27:37|0.002854
23:27:38|0.002854
23:27:39|0.002854
23:27:40|0.002854
23:27:41|0.002854
23:27:42|0.002854
23:27:42|0.002854
23:27:43|0.002854
23:27:43|0.002854
23:27:44|0.002854
23:27:45|0.002854
23:27:46|0.002854
23:27:46|0.002854
23:27:47|0.002854
23:27:48|0.002851
23:27:49|0.002851
23:27:50|0.002851
23:27:50|0.0028533
23:27:51|0.0028527
23:27:52|0.002854
23:27:53|0.002854
23:27:53|0.002854
23:27:54|0.0028534
23:27:55|0.0028534
23:27:55|0.0028539
23:27:56|0.0028539
23:27:57|0.0028539
23:27:58|0.0028539
23:27:58|0.0028539
23:27:59|0.0028539
23:28:00|0.0028539
23:28:01|0.0028539
23:28:02|0.0028539
23:28:02|0.0028539
23:28:03|0.0028535
23:28:03|0.0028535
23:28:04|0.0028535
23:28:04|0.0028535
23:28:05|0.0028528
23:28:05|0.0028553
23:28:06|0.0028552
23:28:06|0.0028552
23:28:07|0.0028549
23:28:09|0.0028549
23:28:09|0.0028549
23:28:10|0.0028549
23:28:11|0.0028549
23:28:11|0.0028549
23:28:11|0.0028549
23:28:12|0.0028549
23:28:13|0.0028549
23:28:14|0.0028549
23:28:14|0.0028549
23:28:15|0.0028549
23:28:15|0.0028549
23:28:16|0.0028549
23:28:17|0.0028549
23:28:17|0.0028549
23:28:18|0.0028549
23:28:18|0.0028549
23:28:19|0.0028549
23:28:21|0.002855
23:28:22|0.002855
23:28:23|0.002855
23:28:23|0.002855
23:28:24|0.002855
23:28:25|0.002855
23:28:26|0.002855
23:28:27|0.0028539
23:28:28|0.0028539
23:28:29|0.0028539
23:28:29|0.0028539
23:28:30|0.0028554
23:28:30|0.0028554
23:28:31|0.0028554
23:28:32|0.0028542
23:28:32|0.0028542
23:28:33|0.0028545
23:28:33|0.0028545
23:28:34|0.0028554
23:28:35|0.0028549
23:28:36|0.002855
23:28:37|0.002855
23:28:38|0.002855
23:28:38|0.002855
23:28:39|0.002855
23:28:39|0.002855
23:28:39|0.002855
23:28:40|0.002855
23:28:41|0.002855
23:28:41|0.002855
23:28:42|0.002855
23:28:43|0.002855
23:28:43|0.002855
23:28:44|0.002855
23:28:45|0.002855
23:28:46|0.0028562
23:28:47|0.002855
23:28:48|0.002855
23:28:48|0.002855
23:28:49|0.002855
23:28:50|0.002855
23:28:50|0.002855
23:28:51|0.002855
23:28:52|0.002855
23:28:53|0.002855
23:28:53|0.002855
23:28:54|0.002855
23:28:55|0.002855
23:28:55|0.002855
23:28:56|0.002855
23:28:56|0.002855
23:28:57|0.002855
23:28:57|0.002855
23:28:58|0.002855
23:28:58|0.002855
23:28:59|0.002855
23:29:00|0.002855
23:29:00|0.0028563
23:29:01|0.0028563
23:29:01|0.0028563
23:29:02|0.0028563
23:29:03|0.0028564
23:29:03|0.0028564
23:29:04|0.0028564
23:29:05|0.0028567
23:29:06|0.0028567
23:29:06|0.0028567
23:29:07|0.0028567
23:29:07|0.0028567
23:29:08|0.0028567
23:29:09|0.0028567
23:29:09|0.0028567
23:29:09|0.0028567
23:29:10|0.0028567
23:29:11|0.0028567
23:29:12|0.0028567
23:29:12|0.0028567
23:29:13|0.0028567
23:29:14|0.0028567
23:29:14|0.0028567
23:29:15|0.0028567
23:29:16|0.0028566
23:29:17|0.0028566
23:29:17|0.0028564
23:29:17|0.0028551
23:29:18|0.0028551
23:29:19|0.0028563
23:29:20|0.0028569
23:29:21|0.0028569
23:29:22|0.0028569
23:29:23|0.0028569
23:29:23|0.0028569
23:29:24|0.0028549
23:29:25|0.0028556
23:29:26|0.0028556
23:29:27|0.0028556
23:29:27|0.0028556
23:29:28|0.0028556
23:29:28|0.0028556
23:29:29|0.0028545
23:29:30|0.0028545
23:29:30|0.0028545
23:29:31|0.0028545
23:29:31|0.0028545
23:29:32|0.0028545
23:29:33|0.0028545
23:29:33|0.0028545
23:29:34|0.0028554
23:29:35|0.0028554
23:29:35|0.0028554
23:29:36|0.0028545
23:29:37|0.0028545
23:29:37|0.002856
23:29:38|0.002856
23:29:39|0.0028558
23:29:39|0.0028558
23:29:40|0.0028545
23:29:41|0.0028545
23:29:42|0.0028545
23:29:42|0.0028545
23:29:43|0.0028545
23:29:43|0.0028545
23:29:44|0.0028545
23:29:44|0.0028545
23:29:45|0.0028545
23:29:45|0.0028545
23:29:46|0.002855
23:29:47|0.002855
23:29:48|0.002855
23:29:48|0.002855
23:29:49|0.002855
23:29:50|0.002855
23:29:50|0.002855
23:29:51|0.002855
23:29:52|0.002855
23:29:53|0.002855
23:29:54|0.002855
23:29:54|0.002855
23:29:54|0.002855
23:29:55|0.002855
23:29:56|0.002855
23:29:56|0.002855
23:29:58|0.0028563
23:29:58|0.0028564
23:29:59|0.0028566
23:29:59|0.0028566
23:30:00|0.0028567
23:30:00|0.0028567
23:30:01|0.0028564
23:30:02|0.0028564
23:30:02|0.0028567
23:30:03|0.0028567
23:30:04|0.0028565
23:30:04|0.0028565
23:30:05|0.0028565
23:30:06|0.0028565
23:30:06|0.0028565
23:30:07|0.0028565
23:30:07|0.0028565
23:30:08|0.0028565
23:30:09|0.0028565
23:30:09|0.0028565
23:30:10|0.0028565
23:30:10|0.0028565
23:30:10|0.0028565
23:30:11|0.0028565
23:30:12|0.0028569
23:30:12|0.0028569
23:30:12|0.0028569
23:30:13|0.002857
23:30:14|0.002857
23:30:15|0.0028571
23:30:15|0.0028571
23:30:16|0.0028571
23:30:16|0.0028579
23:30:17|0.0028579
23:30:17|0.0028571
23:30:17|0.0028571
23:30:18|0.0028581
23:30:18|0.0028581
23:30:19|0.0028585
23:30:19|0.0028583
23:30:20|0.0028583
23:30:20|0.0028584
23:30:22|0.0028594
23:30:22|0.0028595
23:30:23|0.0028597
23:30:24|0.0028597
23:30:25|0.0028599
23:30:25|0.0028599
23:30:25|0.0028601
23:30:27|0.00286
23:30:27|0.0028606
23:30:28|0.0028606
23:30:29|0.0028607
23:30:29|0.0028607
23:30:30|0.0028612
23:30:31|0.0028613
23:30:31|0.0028613
23:30:31|0.0028613
23:30:32|0.0028617
23:30:33|0.0028617
23:30:33|0.0028617
23:30:34|0.0028618
23:30:34|0.0028617
23:30:35|0.0028617
23:30:36|0.0028617
23:30:36|0.0028617
23:30:37|0.0028617
23:30:37|0.0028617
23:30:38|0.0028617
23:30:38|0.0028617
23:30:39|0.0028617
23:30:40|0.0028617
23:30:40|0.0028617
23:30:40|0.0028618
23:30:41|0.0028618
23:30:41|0.002862
23:30:42|0.0028622
23:30:42|0.0028622
23:30:42|0.0028622
23:30:43|0.0028623
23:30:43|0.0028623
23:30:44|0.0028623
23:30:44|0.0028621
23:30:45|0.0028621
23:30:45|0.0028623
23:30:46|0.0028624
23:30:46|0.0028626
23:30:47|0.0028626
23:30:47|0.0028629
23:30:48|0.0028629
23:30:49|0.0028629
23:30:50|0.0028628
23:30:51|0.0028628
23:30:51|0.0028636
23:30:52|0.0028636
23:30:53|0.0028636
23:30:53|0.0028636
23:30:54|0.0028645
23:30:54|0.0028636
23:30:55|0.0028636
23:30:55|0.0028636
23:30:55|0.0028636
23:30:56|0.0028636
23:30:57|0.0028647
23:30:58|0.0028636
23:30:59|0.0028636
23:30:59|0.0028637
23:31:00|0.0028637
23:31:00|0.0028637
23:31:01|0.0028646
23:31:01|0.0028645
23:31:02|0.0028645
23:31:03|0.0028646
23:31:03|0.0028646
23:31:04|0.0028646
23:31:05|0.0028646
23:31:05|0.0028646
23:31:06|0.0028646
23:31:06|0.0028646
23:31:07|0.0028646
23:31:07|0.0028646
23:31:08|0.0028646
23:31:08|0.0028646
23:31:08|0.0028646
23:31:09|0.0028646
23:31:10|0.0028646
23:31:10|0.0028646
23:31:10|0.0028646
23:31:11|0.0028651
23:31:12|0.0028652
23:31:12|0.0028655
23:31:13|0.0028655
23:31:14|0.0028653
23:31:14|0.0028653
23:31:15|0.0028657
23:31:16|0.0028658
23:31:16|0.0028659
23:31:16|0.0028662
23:31:17|0.0028662
23:31:17|0.002867
23:31:18|0.0028672
23:31:18|0.0028684
23:31:19|0.0028689
23:31:20|0.002869
23:31:20|0.002869
23:31:21|0.0028689
23:31:22|0.002869
23:31:23|0.0028701
23:31:24|0.0028701
23:31:24|0.0028699
23:31:25|0.0028701
23:31:26|0.0028701
23:31:27|0.0028701
23:31:28|0.0028701
23:31:29|0.0028701
23:31:29|0.0028701
23:31:30|0.0028701
23:31:31|0.0028701
23:31:32|0.00287
23:31:33|0.0028702
23:31:34|0.0028702
23:31:34|0.0028702
23:31:35|0.0028702
23:31:36|0.0028703
23:31:37|0.0028702
23:31:37|0.0028702
23:31:38|0.0028702
23:31:38|0.0028702
23:31:39|0.0028702
23:31:39|0.0028711
23:31:40|0.0028711
23:31:41|0.0028711
23:31:42|0.0028711
23:31:43|0.0028711
23:31:43|0.0028712
23:31:44|0.0028711
23:31:44|0.0028711
23:31:45|0.0028713
23:31:46|0.0028711
23:31:46|0.0028711
23:31:47|0.0028711
23:31:47|0.0028711
23:31:48|0.0028711
23:31:49|0.0028711
23:31:49|0.0028711
23:31:50|0.0028711
23:31:50|0.0028711
23:31:51|0.0028711
23:31:52|0.0028712
23:31:53|0.0028712
23:31:53|0.0028712
23:31:54|0.0028712
23:31:54|0.0028712
23:31:55|0.0028712
23:31:56|0.0028712
23:31:56|0.0028713
23:31:57|0.0028713
23:31:58|0.0028713
23:31:58|0.0028713
23:31:59|0.0028713
23:31:59|0.0028713
23:32:00|0.0028713
23:32:00|0.0028714
23:32:02|0.0028713
23:32:02|0.0028713
23:32:03|0.0028713
23:32:05|0.0028713
23:32:05|0.0028713
23:32:06|0.0028714
23:32:06|0.0028714
23:32:07|0.0028714
23:32:07|0.0028714
23:32:08|0.0028714
23:32:08|0.0028714
23:32:09|0.0028713
23:32:09|0.0028713
23:32:10|0.0028713
23:32:11|0.0028713
23:32:11|0.0028713
23:32:12|0.0028713
23:32:12|0.0028713
23:32:13|0.0028713
23:32:13|0.0028713
23:32:14|0.0028713
23:32:14|0.0028713
23:32:15|0.0028713
23:32:16|0.0028713
23:32:16|0.0028713
23:32:17|0.0028713
23:32:17|0.0028713
23:32:18|0.0028713
23:32:18|0.0028713
23:32:19|0.0028712
23:32:19|0.0028712
23:32:20|0.0028714
23:32:20|0.0028714
23:32:21|0.0028714
23:32:21|0.0028714
23:32:22|0.0028714
23:32:23|0.0028714
23:32:24|0.0028714
23:32:25|0.0028715
23:32:26|0.0028715
23:32:26|0.0028714
23:32:28|0.0028714
23:32:28|0.0028714
23:32:29|0.0028714
23:32:30|0.0028714
23:32:30|0.0028714
23:32:31|0.0028714
23:32:31|0.0028714
23:32:32|0.0028714
23:32:33|0.0028715
23:32:33|0.0028715
23:32:34|0.0028715
23:32:35|0.0028715
23:32:36|0.0028715
23:32:37|0.0028715
23:32:37|0.0028715
23:32:38|0.0028715
23:32:38|0.0028715
23:32:38|0.0028715
23:32:39|0.0028715
23:32:40|0.0028715
23:32:41|0.0028715
23:32:41|0.0028715
23:32:42|0.0028714
23:32:43|0.0028714
23:32:43|0.0028716
23:32:44|0.0028716
23:32:44|0.0028716
23:32:45|0.0028716
23:32:45|0.0028716
23:32:47|0.0028715
23:32:47|0.0028715
23:32:48|0.0028715
23:32:48|0.0028714
23:32:49|0.0028714
23:32:50|0.0028714
23:32:50|0.0028714
23:32:50|0.0028714
23:32:51|0.0028714
23:32:52|0.0028714
23:32:52|0.002872
23:32:53|0.002872
23:32:54|0.002872
23:32:54|0.002872
23:32:55|0.002872
23:32:55|0.002872
23:32:56|0.0028721
23:32:57|0.0028721
23:32:58|0.0028721
23:32:59|0.0028721
23:33:00|0.0028721
23:33:01|0.0028721
23:33:01|0.0028721
23:33:02|0.0028721
23:33:02|0.0028721
23:33:03|0.0028714
23:33:04|0.0028714
23:33:05|0.0028714
23:33:06|0.002872
23:33:07|0.002872
23:33:08|0.002872
23:33:08|0.002872
23:33:09|0.0028714
23:33:09|0.0028714
23:33:10|0.0028714
23:33:11|0.0028714
23:33:11|0.0028714
23:33:12|0.0028714
23:33:13|0.0028714
23:33:13|0.0028714
23:33:14|0.0028714
23:33:14|0.0028714
23:33:15|0.0028714
23:33:15|0.0028714
23:33:16|0.0028714
23:33:17|0.0028714
23:33:17|0.0028714
23:33:18|0.0028714
23:33:19|0.0028713
23:33:20|0.0028713
23:33:20|0.0028713
23:33:21|0.0028713
23:33:21|0.0028712
23:33:22|0.0028712
23:33:23|0.0028706
23:33:23|0.00287
23:33:25|0.0028684
23:33:26|0.002868
23:33:26|0.0028678
23:33:28|0.0028678
23:33:28|0.0028678
23:33:29|0.0028678
23:33:30|0.0028678
23:33:30|0.0028675
23:33:31|0.0028675
23:33:31|0.0028675
23:33:32|0.0028675
23:33:32|0.0028675
23:33:34|0.0028666
23:33:35|0.0028666
23:33:35|0.0028683
23:33:37|0.0028683
23:33:37|0.0028683
23:33:37|0.0028683
23:33:39|0.0028683
23:33:40|0.0028707
23:33:40|0.0028707
23:33:41|0.0028707
23:33:42|0.0028707
23:33:43|0.0028707
23:33:44|0.0028707
23:33:44|0.0028707
23:33:45|0.0028707
23:33:46|0.0028707
23:33:47|0.0028692
23:33:48|0.0028707
23:33:48|0.0028716
23:33:49|0.0028716
23:33:50|0.0028716
23:33:51|0.0028716
23:33:51|0.0028716
23:33:52|0.0028716
23:33:52|0.0028703
23:33:53|0.0028703
23:33:54|0.0028707
23:33:55|0.0028707
23:33:56|0.0028716
23:33:56|0.0028723
23:33:57|0.0028716
23:33:58|0.0028716
23:33:59|0.0028716
23:33:59|0.0028719
23:34:00|0.0028716
23:34:01|0.0028716
23:34:02|0.0028716
23:34:02|0.0028716
23:34:03|0.0028716
23:34:03|0.0028716
23:34:04|0.0028716
23:34:04|0.0028716
23:34:05|0.0028719
23:34:06|0.0028719
23:34:07|0.0028719
23:34:08|0.0028719
23:34:08|0.0028719
23:34:10|0.0028722
23:34:11|0.0028722
23:34:11|0.0028722
23:34:11|0.0028722
23:34:12|0.0028722
23:34:12|0.0028722
23:34:13|0.0028722
23:34:13|0.0028722
23:34:14|0.0028726
23:34:15|0.0028726
23:34:15|0.0028729
23:34:16|0.0028729
23:34:16|0.0028726
23:34:17|0.0028728
23:34:17|0.0028726
23:34:18|0.0028728
23:34:19|0.0028726
23:34:20|0.0028724
23:34:21|0.0028719
23:34:22|0.0028719
23:34:22|0.0028719
23:34:23|0.0028719
23:34:24|0.0028719
23:34:25|0.0028719
23:34:25|0.0028725
23:34:25|0.0028725
23:34:27|0.0028725
23:34:27|0.0028725
23:34:28|0.0028725
23:34:29|0.0028725
23:34:29|0.0028725
23:34:30|0.0028719
23:34:30|0.0028719
23:34:31|0.0028719
23:34:31|0.0028725
23:34:32|0.0028728
23:34:33|0.0028728
23:34:34|0.0028728
23:34:34|0.0028728
23:34:35|0.0028728
23:34:35|0.0028728
23:34:36|0.0028728
23:34:37|0.0028728
23:34:38|0.0028728
23:34:39|0.0028729
23:34:40|0.0028729
23:34:40|0.0028716
23:34:40|0.0028716
23:34:41|0.0028716
23:34:42|0.0028716
23:34:43|0.0028716
23:34:44|0.0028716
23:34:44|0.0028722
23:34:45|0.0028716
23:34:46|0.0028716
23:34:46|0.002872
23:34:47|0.0028716
23:34:48|0.0028716
23:34:49|0.0028726
23:34:50|0.0028726
23:34:50|0.0028726
23:34:51|0.0028726
23:34:52|0.0028726
23:34:53|0.0028726
23:34:53|0.0028716
23:34:54|0.0028716
23:34:55|0.0028716
23:34:56|0.0028716
23:34:56|0.0028716
23:34:57|0.0028716
23:34:58|0.0028716
23:34:58|0.0028728
23:34:59|0.0028728
23:35:00|0.0028728
23:35:01|0.0028728
23:35:01|0.0028728
23:35:02|0.0028728
23:35:03|0.0028728
23:35:03|0.0028728
23:35:03|0.0028728
23:35:04|0.0028728
23:35:05|0.0028728
23:35:05|0.0028728
23:35:06|0.0028729
23:35:07|0.002873
23:35:08|0.0028737
23:35:09|0.0028737
23:35:09|0.0028732
23:35:10|0.0028739
23:35:11|0.0028738
23:35:11|0.0028738
23:35:12|0.0028738
23:35:12|0.0028739
23:35:13|0.0028739
23:35:13|0.0028739
23:35:13|0.0028737
23:35:14|0.0028737
23:35:15|0.002874
23:35:15|0.0028738
23:35:17|0.0028747
23:35:17|0.0028743
23:35:18|0.002873
23:35:19|0.002873
23:35:19|0.002873
23:35:20|0.0028733
23:35:20|0.0028733
23:35:21|0.0028742
23:35:21|0.0028742
23:35:22|0.0028726
23:35:23|0.0028742
23:35:23|0.0028742
23:35:24|0.0028738
23:35:25|0.0028727
23:35:26|0.0028727
23:35:27|0.0028727
23:35:27|0.0028721
23:35:27|0.0028721
23:35:28|0.0028721
23:35:29|0.0028721
23:35:29|0.0028721
23:35:30|0.0028721
23:35:31|0.0028721
23:35:31|0.0028721
23:35:32|0.0028721
23:35:32|0.0028721
23:35:32|0.0028721
23:35:33|0.0028721
23:35:34|0.0028721
23:35:34|0.002873
23:35:35|0.002873
23:35:35|0.0028717
23:35:36|0.0028717
23:35:37|0.0028717
23:35:38|0.0028707
23:35:39|0.0028726
23:35:39|0.0028726
23:35:40|0.0028725
23:35:41|0.0028725
23:35:42|0.0028725
23:35:43|0.0028725
23:35:43|0.0028725
23:35:44|0.0028726
23:35:45|0.0028726
23:35:45|0.0028726
23:35:45|0.0028726
23:35:46|0.0028726
23:35:47|0.0028726
23:35:47|0.0028726
23:35:48|0.0028727
23:35:49|0.0028727
23:35:50|0.0028727
23:35:50|0.0028727
23:35:51|0.0028725
23:35:52|0.0028725
23:35:53|0.0028725
23:35:53|0.0028725
23:35:54|0.0028725
23:35:54|0.0028725
23:35:55|0.0028725
23:35:56|0.0028725
23:35:57|0.0028725
23:35:57|0.002873
23:35:57|0.002873
23:35:58|0.002873
23:35:59|0.002873
23:35:59|0.002873
23:36:00|0.002873
23:36:01|0.002873
23:36:02|0.002873
23:36:02|0.002873
23:36:03|0.002873
23:36:04|0.0028728
23:36:05|0.0028728
23:36:06|0.0028728
23:36:06|0.0028728
23:36:07|0.0028743
23:36:08|0.0028743
23:36:09|0.0028743
23:36:10|0.0028726
23:36:11|0.0028741
23:36:11|0.0028741
23:36:12|0.0028741
23:36:12|0.0028741
23:36:13|0.0028741
23:36:14|0.002874
23:36:14|0.002874
23:36:14|0.002874
23:36:15|0.002874
23:36:15|0.0028738
23:36:16|0.0028738
23:36:17|0.002874
23:36:17|0.002874
23:36:17|0.002874
23:36:18|0.002874
23:36:19|0.002874
23:36:20|0.002874
23:36:20|0.0028726
23:36:20|0.0028726
23:36:21|0.0028726
23:36:21|0.0028735
23:36:22|0.0028735
23:36:23|0.0028735
23:36:23|0.0028725
23:36:24|0.0028725
23:36:24|0.0028725
23:36:25|0.002874
23:36:25|0.002874
23:36:26|0.002874
23:36:27|0.002874
23:36:27|0.002874
23:36:28|0.002874
23:36:28|0.002874
23:36:29|0.002874
23:36:30|0.002874
23:36:30|0.002874
23:36:31|0.002874
23:36:32|0.002874
23:36:33|0.0028741
23:36:33|0.0028741
23:36:34|0.002874
23:36:34|0.002874
23:36:35|0.002874
23:36:35|0.002874
23:36:36|0.002874
23:36:37|0.0028747
23:36:37|0.002875
23:36:38|0.002875
23:36:39|0.002875
23:36:39|0.002875
23:36:40|0.002874
23:36:41|0.002874
23:36:41|0.002875
23:36:42|0.002875
23:36:43|0.002875
23:36:43|0.0028749
23:36:44|0.0028749
23:36:44|0.0028749
23:36:45|0.0028744
23:36:45|0.0028744
23:36:46|0.0028744
23:36:48|0.0028745
23:36:49|0.0028745
23:36:50|0.002874
23:36:50|0.002874
23:36:51|0.0028755
23:36:52|0.0028755
23:36:53|0.0028745
23:36:54|0.002875
23:36:55|0.002875
23:36:56|0.0028744
23:36:56|0.0028744
23:36:56|0.0028744
23:36:58|0.0028744
23:36:59|0.0028744
23:36:59|0.0028744
23:37:00|0.0028755
23:37:02|0.0028743
23:37:02|0.0028751
23:37:03|0.0028751
23:37:04|0.0028751
23:37:05|0.0028751
23:37:06|0.0028751
23:37:06|0.0028751
23:37:07|0.0028751
23:37:08|0.0028751
23:37:09|0.0028751
23:37:09|0.0028746
23:37:10|0.0028748
23:37:11|0.0028748
23:37:11|0.0028752
23:37:12|0.0028752
23:37:13|0.0028752
23:37:13|0.0028752
23:37:14|0.0028752
23:37:14|0.0028756
23:37:15|0.0028759
23:37:15|0.0028759
23:37:17|0.0028759
23:37:17|0.0028759
23:37:18|0.0028777
23:37:19|0.0028777
23:37:20|0.0028777
23:37:21|0.0028759
23:37:21|0.0028759
23:37:22|0.0028777
23:37:23|0.0028777
23:37:24|0.0028777
23:37:25|0.0028776
23:37:26|0.0028776
23:37:26|0.0028798
23:37:27|0.0028798
23:37:27|0.00288
23:37:27|0.0028804
23:37:28|0.0028801
23:37:29|0.0028806
23:37:29|0.0028811
23:37:30|0.0028815
23:37:30|0.0028809
23:37:31|0.0028816
23:37:32|0.0028819
23:37:32|0.0028823
23:37:33|0.002882
23:37:33|0.0028822
23:37:34|0.0028822
23:37:35|0.0028825
23:37:36|0.0028828
23:37:36|0.0028823
23:37:37|0.002883
23:37:37|0.002883
23:37:39|0.002883
23:37:40|0.0028833
23:37:41|0.0028836
23:37:41|0.0028836
23:37:42|0.0028837
23:37:42|0.0028837
23:37:43|0.0028837
23:37:44|0.0028841
23:37:45|0.0028832
23:37:45|0.0028832
23:37:46|0.0028841
23:37:47|0.0028841
23:37:48|0.0028821
23:37:49|0.0028813
23:37:49|0.0028813
23:37:50|0.0028807
23:37:50|0.0028807
23:37:51|0.0028796
23:37:52|0.0028819
23:37:52|0.002884
23:37:53|0.0028842
23:37:54|0.002886
23:37:55|0.002886
23:37:56|0.002886
23:37:56|0.0028843
23:37:57|0.0028843
23:37:59|0.0028843
23:37:59|0.0028859
23:38:00|0.0028859
23:38:01|0.0028859
23:38:02|0.0028859
23:38:02|0.0028859
23:38:03|0.0028859
23:38:04|0.0028859
23:38:04|0.0028861
23:38:05|0.0028861
23:38:06|0.0028861
23:38:07|0.0028861
23:38:08|0.0028861
23:38:08|0.002885
23:38:09|0.002885
23:38:10|0.002885
23:38:10|0.002885
23:38:11|0.002885
23:38:12|0.002885
23:38:13|0.002885
23:38:13|0.002885
23:38:14|0.002886
23:38:15|0.002886
23:38:15|0.0028858
23:38:16|0.0028858
23:38:16|0.0028858
23:38:16|0.002885
23:38:17|0.002885
23:38:18|0.002885
23:38:18|0.002885
23:38:19|0.002885
23:38:19|0.0028855
23:38:20|0.002885
23:38:21|0.0028824
23:38:21|0.0028824
23:38:22|0.0028824
23:38:22|0.0028824
23:38:23|0.0028816
23:38:24|0.0028814
23:38:24|0.0028814
23:38:24|0.0028814
23:38:25|0.0028814
23:38:26|0.0028814
23:38:26|0.0028814
23:38:27|0.0028814
23:38:28|0.0028814
23:38:28|0.0028816
23:38:29|0.0028816
23:38:29|0.0028816
23:38:30|0.002882
23:38:30|0.002882
23:38:31|0.002882
23:38:31|0.002882
23:38:32|0.002882
23:38:32|0.002882
23:38:33|0.002882
23:38:33|0.002882
23:38:34|0.002882
23:38:35|0.0028818
23:38:35|0.0028818
23:38:36|0.0028818
23:38:37|0.0028816
23:38:37|0.0028816
23:38:38|0.0028816
23:38:39|0.0028816
23:38:40|0.0028822
23:38:41|0.0028822
23:38:41|0.0028822
23:38:42|0.0028822
23:38:43|0.0028822
23:38:44|0.0028822
23:38:44|0.002882
23:38:45|0.002882
23:38:46|0.0028821
23:38:46|0.0028807
23:38:46|0.0028801
23:38:48|0.0028802
23:38:48|0.0028802
23:38:49|0.00288
23:38:50|0.002878
23:38:51|0.0028774
23:38:52|0.002879
23:38:53|0.002879
23:38:53|0.0028775
23:38:54|0.0028775
23:38:55|0.0028775
23:38:56|0.0028759
23:38:56|0.0028756
23:38:57|0.0028756
23:38:57|0.0028756
23:38:59|0.002877
23:39:00|0.0028754
23:39:01|0.0028754
23:39:02|0.0028754
23:39:02|0.0028769
23:39:03|0.0028769
23:39:03|0.0028754
23:39:04|0.0028744
23:39:06|0.0028759
23:39:06|0.002876
23:39:07|0.0028739
23:39:08|0.0028739
23:39:08|0.0028742
23:39:09|0.0028742
23:39:10|0.0028742
23:39:10|0.0028762
23:39:11|0.0028762
23:39:12|0.0028762
23:39:12|0.0028762
23:39:13|0.0028761
23:39:14|0.0028761
23:39:14|0.0028761
23:39:15|0.0028761
23:39:15|0.0028761
23:39:15|0.0028765
23:39:16|0.0028765
23:39:16|0.0028765
23:39:17|0.0028765
23:39:17|0.0028765
23:39:18|0.0028765
23:39:19|0.0028765
23:39:19|0.0028765
23:39:20|0.0028765
23:39:21|0.0028807
23:39:22|0.0028808
23:39:22|0.0028808
23:39:23|0.0028808
23:39:24|0.0028808
23:39:24|0.0028811
23:39:24|0.0028811
23:39:25|0.0028811
23:39:25|0.0028819
23:39:26|0.0028805
23:39:26|0.0028801
23:39:27|0.0028801
23:39:28|0.0028803
23:39:28|0.0028786
23:39:29|0.0028786
23:39:29|0.0028786
23:39:30|0.0028786
23:39:30|0.0028804
23:39:31|0.0028804
23:39:32|0.0028787
23:39:32|0.0028787
23:39:33|0.0028787
23:39:33|0.0028791
23:39:34|0.0028784
23:39:34|0.0028784
23:39:35|0.0028784
23:39:35|0.0028784
23:39:37|0.0028762
23:39:38|0.0028762
23:39:39|0.0028763
23:39:40|0.0028764
23:39:41|0.0028777
23:39:42|0.0028795
23:39:43|0.0028795
23:39:43|0.0028795
23:39:44|0.0028796
23:39:45|0.0028823
23:39:46|0.0028821
23:39:46|0.0028821
23:39:47|0.0028833
23:39:48|0.0028821
23:39:49|0.0028832
23:39:50|0.0028829
23:39:51|0.0028825
23:39:52|0.0028833
23:39:52|0.0028833
23:39:53|0.0028791
23:39:54|0.0028791
23:39:55|0.0028829
23:39:56|0.0028829
23:39:56|0.0028829
23:39:57|0.0028829
23:39:58|0.0028829
23:39:59|0.0028829
23:40:00|0.002882
23:40:00|0.0028817
23:40:01|0.0028817
23:40:02|0.0028817
23:40:02|0.0028817
23:40:04|0.0028817
23:40:04|0.0028817
23:40:05|0.0028817
23:40:06|0.0028817
23:40:07|0.0028817
23:40:07|0.0028817
23:40:09|0.0028817
23:40:09|0.0028817
23:40:10|0.0028817
23:40:10|0.0028817
23:40:11|0.0028817
23:40:11|0.0028802
23:40:12|0.0028817
23:40:13|0.0028817
23:40:13|0.0028817
23:40:14|0.0028817
23:40:14|0.0028817
23:40:15|0.0028817
23:40:16|0.0028817
23:40:16|0.0028817
23:40:17|0.0028817
23:40:18|0.0028817
23:40:18|0.0028817
23:40:19|0.0028817
23:40:19|0.0028817
23:40:20|0.0028817
23:40:20|0.0028817
23:40:21|0.0028817
23:40:22|0.0028817
23:40:22|0.0028822
23:40:22|0.0028822
23:40:23|0.0028829
23:40:23|0.0028829
23:40:24|0.0028829
23:40:25|0.0028829
23:40:25|0.0028829
23:40:25|0.0028829
23:40:26|0.0028829
23:40:26|0.0028829
23:40:27|0.0028829
23:40:27|0.0028829
23:40:28|0.0028829
23:40:29|0.0028829
23:40:29|0.0028829
23:40:29|0.0028829
23:40:30|0.0028829
23:40:30|0.002882
23:40:31|0.002882
23:40:32|0.0028818
23:40:32|0.0028819
23:40:33|0.002882
23:40:33|0.002882
23:40:35|0.002882
23:40:36|0.002882
23:40:36|0.0028821
23:40:37|0.0028821
23:40:38|0.002882
23:40:39|0.002882
23:40:40|0.002882
23:40:41|0.0028823
23:40:42|0.0028823
23:40:43|0.0028821
23:40:44|0.0028823
23:40:44|0.0028823
23:40:45|0.0028823
23:40:45|0.0028824
23:40:47|0.0028826
23:40:48|0.0028829
23:40:49|0.0028844
23:40:49|0.0028842
23:40:50|0.0028842
23:40:50|0.0028847
23:40:51|0.0028847
23:40:51|0.0028847
23:40:52|0.0028852
23:40:53|0.002885
23:40:54|0.002885
23:40:54|0.0028849
23:40:55|0.002885
23:40:56|0.0028842
23:40:57|0.0028842
23:40:58|0.0028846
23:40:59|0.0028841
23:41:00|0.0028845
23:41:00|0.0028846
23:41:00|0.0028846
23:41:01|0.0028846
23:41:02|0.0028846
23:41:02|0.002885
23:41:03|0.002885
23:41:04|0.002885
23:41:04|0.0028852
23:41:04|0.002885
23:41:05|0.0028851
23:41:06|0.0028851
23:41:07|0.0028851
23:41:07|0.0028855
23:41:08|0.0028855
23:41:08|0.0028855
23:41:08|0.0028855
23:41:09|0.0028855
23:41:10|0.0028855
23:41:10|0.0028854
23:41:11|0.0028854
23:41:11|0.0028854
23:41:12|0.0028854
23:41:12|0.0028854
23:41:13|0.0028854
23:41:14|0.0028854
23:41:14|0.0028854
23:41:15|0.0028854
23:41:15|0.0028831
23:41:16|0.0028845
23:41:17|0.0028845
23:41:17|0.0028845
23:41:18|0.0028845
23:41:18|0.0028845
23:41:19|0.0028845
23:41:19|0.0028845
23:41:20|0.0028845
23:41:20|0.0028845
23:41:20|0.0028845
23:41:21|0.0028829
23:41:22|0.0028847
23:41:22|0.0028858
23:41:23|0.0028858
23:41:24|0.0028849
23:41:24|0.0028849
23:41:24|0.0028832
23:41:25|0.0028832
23:41:25|0.0028849
23:41:26|0.0028849
23:41:26|0.0028849
23:41:27|0.0028849
23:41:27|0.0028849
23:41:28|0.0028849
23:41:28|0.0028835
23:41:29|0.0028847
23:41:29|0.0028847
23:41:29|0.0028834
23:41:30|0.0028834
23:41:31|0.0028834
23:41:31|0.0028834
23:41:32|0.0028834
23:41:32|0.0028834
23:41:33|0.0028834
23:41:33|0.0028837
23:41:33|0.0028837
23:41:34|0.0028833
23:41:34|0.0028833
23:41:35|0.0028833
23:41:35|0.0028846
23:41:37|0.0028844
23:41:38|0.0028844
23:41:39|0.0028844
23:41:40|0.0028848
23:41:42|0.0028849
23:41:43|0.0028849
23:41:44|0.0028849
23:41:45|0.0028849
23:41:46|0.0028856
23:41:46|0.0028865
23:41:47|0.0028865
23:41:48|0.0028865
23:41:49|0.0028865
23:41:49|0.0028865
23:41:50|0.002887
23:41:51|0.002887
23:41:52|0.0028856
23:41:53|0.0028857
23:41:53|0.0028857
23:41:54|0.0028857
23:41:54|0.0028863
23:41:55|0.0028863
23:41:56|0.0028863
23:41:56|0.0028863
23:41:57|0.0028864
23:41:57|0.0028867
23:41:58|0.0028872
23:41:59|0.0028877
23:42:00|0.0028877
23:42:01|0.0028871
23:42:02|0.0028871
23:42:02|0.0028871
23:42:03|0.0028871
23:42:03|0.0028871
23:42:04|0.0028879
23:42:04|0.0028879
23:42:05|0.0028879
23:42:06|0.0028883
23:42:07|0.0028881
23:42:07|0.0028881
23:42:08|0.0028879
23:42:09|0.0028883
23:42:09|0.0028883
23:42:10|0.0028883
23:42:11|0.0028879
23:42:11|0.0028887
23:42:12|0.0028888
23:42:13|0.0028888
23:42:14|0.0028888
23:42:14|0.0028888
23:42:15|0.0028888
23:42:15|0.0028882
23:42:16|0.0028882
23:42:16|0.0028891
23:42:17|0.0028891
23:42:17|0.0028891
23:42:18|0.0028891
23:42:18|0.0028891
23:42:19|0.0028887
23:42:19|0.0028887
23:42:20|0.0028887
23:42:20|0.0028887
23:42:21|0.0028888
23:42:21|0.0028883
23:42:22|0.0028883
23:42:23|0.0028883
23:42:23|0.0028883
23:42:24|0.0028883
23:42:24|0.0028883
23:42:25|0.0028884
23:42:26|0.0028884
23:42:26|0.002885
23:42:27|0.0028837
23:42:28|0.0028837
23:42:29|0.0028849
23:42:30|0.0028784
23:42:30|0.0028792
23:42:30|0.0028792
23:42:31|0.0028792
23:42:32|0.0028797
23:42:32|0.0028797
23:42:33|0.0028816
23:42:33|0.0028816
23:42:34|0.0028816
23:42:34|0.0028836
23:42:35|0.0028836
23:42:35|0.0028836
23:42:36|0.0028836
23:42:37|0.0028829
23:42:38|0.0028821
23:42:39|0.0028821
23:42:40|0.0028841
23:42:41|0.0028841
23:42:42|0.0028841
23:42:43|0.0028841
23:42:44|0.0028841
23:42:45|0.0028861
23:42:45|0.0028861
23:42:46|0.0028861
23:42:47|0.0028875
23:42:47|0.0028875
23:42:48|0.0028875
23:42:49|0.0028875
23:42:50|0.0028875
23:42:50|0.0028875
23:42:51|0.0028875
23:42:52|0.0028876
23:42:53|0.0028876
23:42:54|0.0028867
23:42:55|0.0028871
23:42:55|0.0028871
23:42:56|0.0028871
23:42:57|0.0028871
23:42:57|0.0028871
23:42:58|0.0028871
23:42:58|0.0028875
23:42:59|0.0028875
23:42:59|0.0028875
23:43:00|0.0028888
23:43:00|0.0028888
23:43:01|0.0028888
23:43:02|0.0028888
23:43:02|0.0028888
23:43:03|0.0028888
23:43:04|0.0028888
23:43:05|0.0028888
23:43:06|0.0028888
23:43:07|0.0028888
23:43:07|0.0028891
23:43:08|0.0028891
23:43:09|0.0028891
23:43:09|0.0028891
23:43:10|0.0028891
23:43:10|0.002888
23:43:11|0.002888
23:43:12|0.0028898
23:43:12|0.00289
23:43:14|0.0028904
23:43:15|0.0028905
23:43:16|0.0028906
23:43:16|0.0028895
23:43:17|0.0028895
23:43:18|0.0028891
23:43:18|0.0028905
23:43:19|0.0028905
23:43:19|0.0028905
23:43:20|0.0028907
23:43:21|0.0028907
23:43:21|0.0028904
23:43:21|0.0028904
23:43:22|0.0028904
23:43:23|0.0028891
23:43:23|0.0028903
23:43:23|0.0028904
23:43:24|0.0028904
23:43:25|0.0028904
23:43:26|0.0028904
23:43:26|0.0028904
23:43:27|0.0028902
23:43:28|0.0028902
23:43:28|0.002891
23:43:29|0.002891
23:43:29|0.0028903
23:43:30|0.0028911
23:43:30|0.0028918
23:43:31|0.0028931
23:43:31|0.002892
23:43:32|0.0028919
23:43:32|0.0028936
23:43:34|0.0028937
23:43:35|0.0028939
23:43:36|0.002895
23:43:37|0.0028958
23:43:38|0.0028958
23:43:38|0.002895
23:43:39|0.0028956
23:43:40|0.0028972
23:43:41|0.0028977
23:43:42|0.0028975
23:43:43|0.0028979
23:43:44|0.0028985
23:43:45|0.0028984
23:43:45|0.0028955
23:43:46|0.0028973
23:43:47|0.0028975
23:43:48|0.0028975
23:43:48|0.0028976
23:43:49|0.0028983
23:43:50|0.002898
23:43:51|0.0028984
23:43:52|0.0028984
23:43:52|0.0028984
23:43:53|0.0028986
23:43:54|0.0028986
23:43:55|0.0028988
23:43:55|0.0028992
23:43:56|0.0028992
23:43:56|0.0029
23:43:57|0.0029
23:43:58|0.0029
23:43:58|0.0029001
23:43:59|0.0029014
23:43:59|0.0029
23:44:00|0.0029
23:44:01|0.0029013
23:44:02|0.0029001
23:44:02|0.0029013
23:44:02|0.0029013
23:44:03|0.0029012
23:44:04|0.0029006
23:44:04|0.0029006
23:44:05|0.0029015
23:44:06|0.0029019
23:44:07|0.0029019
23:44:07|0.0029023
23:44:08|0.0029021
23:44:08|0.0029021
23:44:09|0.0029026
23:44:10|0.0029027
23:44:10|0.0029033
23:44:11|0.0029033
23:44:11|0.0029041
23:44:12|0.0029041
23:44:13|0.0029047
23:44:13|0.0029047
23:44:14|0.0029047
23:44:14|0.0029047
23:44:15|0.0029051
23:44:16|0.002905
23:44:17|0.002905
23:44:18|0.0029051
23:44:19|0.0029043
23:44:20|0.0029043
23:44:20|0.0029044
23:44:21|0.0029044
23:44:21|0.0029046
23:44:22|0.0029046
23:44:23|0.0029046
23:44:24|0.0029027
23:44:24|0.0029043
23:44:25|0.0029044
23:44:26|0.0029044
23:44:27|0.0029044
23:44:27|0.0029018
23:44:29|0.0028984
23:44:29|0.0028959
23:44:30|0.0028949
23:44:31|0.0028938
23:44:32|0.0028972
23:44:33|0.0028972
23:44:34|0.0028993
23:44:35|0.0028993
23:44:36|0.0028993
23:44:36|0.0028993
23:44:37|0.0029029
23:44:38|0.0029036
23:44:38|0.0029032
23:44:39|0.0029023
23:44:40|0.0029044
23:44:41|0.0029026
23:44:42|0.0029026
23:44:42|0.0029026
23:44:42|0.0029026
23:44:43|0.0029026
23:44:43|0.0029027
23:44:44|0.0029027
23:44:44|0.0029043
23:44:45|0.0029043
23:44:46|0.0029059
23:44:47|0.0029034
23:44:48|0.0029056
23:44:49|0.0029056
23:44:50|0.002905
23:44:50|0.002905
23:44:51|0.002905
23:44:52|0.0029046
23:44:52|0.0029046
23:44:53|0.0029059
23:44:53|0.0029062
23:44:54|0.0029063
23:44:54|0.0029062
23:44:55|0.0029063
23:44:56|0.0029063
23:44:57|0.0029052
23:44:58|0.0029062
23:44:58|0.0029063
23:44:59|0.0029063
23:44:59|0.0029056
23:45:00|0.0029066
23:45:00|0.0029071
23:45:01|0.0029059
23:45:01|0.0029059
23:45:02|0.0029062
23:45:03|0.0029062
23:45:03|0.0029062
23:45:04|0.0029073
23:45:05|0.0029069
23:45:06|0.0029059
23:45:06|0.0029074
23:45:07|0.0029074
23:45:07|0.0029044
23:45:08|0.0029044
23:45:09|0.0029047
23:45:09|0.0029061
23:45:10|0.0029066
23:45:10|0.0029043
23:45:11|0.0029043
23:45:11|0.0029043
23:45:12|0.0029071
23:45:12|0.0029071
23:45:13|0.0029071
23:45:14|0.0029057
23:45:14|0.002902
23:45:15|0.0029014
23:45:16|0.0029015
23:45:16|0.0029034
23:45:18|0.0028996
23:45:18|0.0028971
23:45:19|0.0028993
23:45:20|0.0028993
23:45:21|0.0028995
23:45:22|0.0028992
23:45:22|0.0029012
23:45:22|0.0028989
23:45:24|0.0028989
23:45:25|0.0028989
23:45:25|0.0029013
23:45:26|0.0028993
23:45:26|0.0028993
23:45:27|0.0028993
23:45:27|0.0029003
23:45:27|0.0029014
23:45:28|0.002901
23:45:28|0.002901
23:45:30|0.002901
23:45:30|0.0029035
23:45:31|0.0029015
23:45:31|0.0029014
23:45:32|0.002901
23:45:32|0.002901
23:45:33|0.002901
23:45:34|0.002901
23:45:35|0.002901
23:45:36|0.0029002
23:45:36|0.0028998
23:45:37|0.0028998
23:45:38|0.002899
23:45:38|0.0028993
23:45:39|0.0028993
23:45:40|0.0028993
23:45:41|0.0028993
23:45:41|0.0028997
23:45:42|0.0028997
23:45:43|0.0028985
23:45:44|0.0028985
23:45:44|0.0028983
23:45:44|0.0028983
23:45:46|0.0028999
23:45:46|0.0028999
23:45:47|0.0028999
23:45:47|0.0029003
23:45:48|0.0029004
23:45:49|0.0029004
23:45:49|0.0029028
23:45:50|0.0029028
23:45:50|0.0029028
23:45:51|0.0029028
23:45:52|0.0029028
23:45:52|0.002902
23:45:53|0.002902
23:45:53|0.0029006
23:45:53|0.0029006
23:45:54|0.0029006
23:45:55|0.0029006
23:45:55|0.0029007
23:45:56|0.0029007
23:45:57|0.0029007
23:45:58|0.0029017
23:45:58|0.0029017
23:45:59|0.0029017
23:46:00|0.0029017
23:46:00|0.0029011
23:46:00|0.0029011
23:46:01|0.0029011
23:46:01|0.0029011
23:46:02|0.0028994
23:46:02|0.0028994
23:46:03|0.0028994
23:46:04|0.0028994
23:46:05|0.0029018
23:46:05|0.0029018
23:46:06|0.0029018
23:46:07|0.0029018
23:46:07|0.0029018
23:46:08|0.0029018
23:46:09|0.0028996
23:46:09|0.0028996
23:46:10|0.0028995
23:46:10|0.0028995
23:46:11|0.0028995
23:46:11|0.0028995
23:46:12|0.0029001
23:46:12|0.0029001
23:46:13|0.0029001
23:46:14|0.0028997
23:46:14|0.0028985
23:46:15|0.0028985
23:46:15|0.0028958
23:46:16|0.0028929
23:46:16|0.0028929
23:46:17|0.002892
23:46:17|0.0028911
23:46:19|0.002891
23:46:20|0.0028847
23:46:21|0.002889
23:46:23|0.0028867
23:46:24|0.0028871
23:46:24|0.00289
23:46:25|0.00289
23:46:26|0.00289
23:46:26|0.0028939
23:46:27|0.0028939
23:46:28|0.0028939
23:46:28|0.0028939
23:46:29|0.0028927
23:46:30|0.0028927
23:46:30|0.0028927
23:46:31|0.0028927
23:46:32|0.0028927
23:46:32|0.0028906
23:46:33|0.0028902
23:46:34|0.0028879
23:46:35|0.0028879
23:46:35|0.0028879
23:46:36|0.0028879
23:46:37|0.0028879
23:46:38|0.0028868
23:46:38|0.0028858
23:46:39|0.0028858
23:46:40|0.0028826
23:46:41|0.002885
23:46:42|0.0028858
23:46:42|0.0028873
23:46:43|0.0028873
23:46:44|0.0028873
23:46:44|0.0028864
23:46:45|0.0028861
23:46:46|0.0028861
23:46:46|0.0028861
23:46:47|0.0028861
23:46:47|0.0028882
23:46:48|0.0028882
23:46:49|0.00289
23:46:50|0.0028902
23:46:50|0.0028892
23:46:51|0.0028892
23:46:51|0.0028892
23:46:53|0.0028886
23:46:53|0.0028886
23:46:53|0.0028886
23:46:54|0.0028886
23:46:55|0.0028886
23:46:55|0.0028886
23:46:57|0.0028886
23:46:57|0.0028906
23:46:58|0.0028892
23:46:59|0.0028917
23:47:00|0.0028915
23:47:00|0.0028931
23:47:01|0.0028964
23:47:02|0.0028964
23:47:03|0.0028964
23:47:03|0.0028952
23:47:04|0.0028922
23:47:05|0.0028922
23:47:06|0.0028929
23:47:07|0.0028929
23:47:07|0.0028945
23:47:08|0.0028975
23:47:09|0.0028976
23:47:10|0.0028999
23:47:10|0.0028993
23:47:12|0.0028993
23:47:12|0.0028993
23:47:13|0.0028993
23:47:13|0.0028992
23:47:13|0.0028969
23:47:14|0.0028969
23:47:15|0.0028985
23:47:15|0.0028985
23:47:16|0.0028985
23:47:16|0.0028993
23:47:17|0.0028993
23:47:17|0.0028993
23:47:18|0.0028993
23:47:18|0.0028993
23:47:19|0.0028981
23:47:20|0.0028983
23:47:20|0.0028983
23:47:22|0.0028987
23:47:23|0.0028987
23:47:23|0.0028987
23:47:24|0.0028987
23:47:25|0.0028987
23:47:26|0.0028988
23:47:27|0.0028988
23:47:28|0.0028988
23:47:28|0.0028987
23:47:29|0.0028982
23:47:30|0.0028982
23:47:31|0.0028978
23:47:32|0.0028978
23:47:33|0.0028978
23:47:34|0.0028978
23:47:34|0.0028978
23:47:35|0.0028978
23:47:35|0.0028971
23:47:36|0.0028954
23:47:36|0.0028954
23:47:37|0.0028954
23:47:38|0.002897
23:47:39|0.0028978
23:47:39|0.0028978
23:47:40|0.0028978
23:47:41|0.0028978
23:47:41|0.0028984
23:47:42|0.0028984
23:47:43|0.0028984
23:47:43|0.0028984
23:47:44|0.0028984
23:47:45|0.0028984
23:47:46|0.0028984
23:47:46|0.0028984
23:47:47|0.002897
23:47:48|0.0028955
23:47:48|0.0028955
23:47:49|0.0028955
23:47:49|0.0028955
23:47:50|0.0028955
23:47:50|0.0028955
23:47:51|0.0028955
23:47:51|0.0028962
23:47:52|0.0028962
23:47:52|0.0028962
23:47:53|0.0028962
23:47:53|0.0028966
23:47:54|0.0028984
23:47:54|0.0028984
23:47:55|0.0028984
23:47:56|0.0028972
23:47:56|0.0028955
23:47:57|0.0028955
23:47:58|0.0028955
23:47:59|0.0028979
23:47:59|0.0028979
23:48:00|0.0028979
23:48:01|0.0028979
23:48:02|0.0028962
23:48:02|0.0028962
23:48:03|0.0028976
23:48:03|0.0028974
23:48:04|0.0028974
23:48:05|0.0028974
23:48:05|0.0028974
23:48:05|0.0028974
23:48:06|0.0028974
23:48:06|0.0028974
23:48:07|0.0028974
23:48:07|0.0028974
23:48:08|0.0028973
23:48:09|0.0028973
23:48:09|0.0028973
23:48:10|0.0028973
23:48:10|0.0028973
23:48:11|0.0028973
23:48:11|0.0028973
23:48:12|0.0028973
23:48:13|0.0028973
23:48:14|0.0028971
23:48:15|0.0028971
23:48:16|0.0028961
23:48:16|0.002896
23:48:17|0.002896
23:48:17|0.002896
23:48:18|0.002896
23:48:19|0.002896
23:48:19|0.002896
23:48:20|0.002896
23:48:21|0.002896
23:48:22|0.0028974
23:48:23|0.0028982
23:48:24|0.0028982
23:48:24|0.0028982
23:48:25|0.0028982
23:48:26|0.0028985
23:48:27|0.0028985
23:48:28|0.0028969
23:48:28|0.0028969
23:48:29|0.0028989
23:48:30|0.0028989
23:48:31|0.0028989
23:48:31|0.0028989
23:48:33|0.0028989
23:48:33|0.0028989
23:48:34|0.0028985
23:48:35|0.0028985
23:48:35|0.0028985
23:48:36|0.0028985
23:48:37|0.0028985
23:48:37|0.0028985
23:48:38|0.0028985
23:48:39|0.0028985
23:48:39|0.0028994
23:48:40|0.0028994
23:48:41|0.0028994
23:48:41|0.0028994
23:48:42|0.0028994
23:48:42|0.0028994
23:48:43|0.0028994
23:48:43|0.0028994
23:48:44|0.0028994
23:48:45|0.0028994
23:48:45|0.0028994
23:48:46|0.0028985
23:48:46|0.0028985
23:48:47|0.0028985
23:48:47|0.0028985
23:48:48|0.0028985
23:48:48|0.0028985
23:48:49|0.0028985
23:48:50|0.002899
23:48:51|0.002899
23:48:51|0.002899
23:48:52|0.0029003
23:48:52|0.0029009
23:48:53|0.0028997
23:48:54|0.0029016
23:48:54|0.002902
23:48:55|0.002902
23:48:55|0.002902
23:48:56|0.002902
23:48:56|0.002902
23:48:57|0.002902
23:48:57|0.002902
23:48:58|0.002902
23:48:59|0.002902
23:49:00|0.002902
23:49:00|0.002902
23:49:00|0.0029021
23:49:01|0.0029021
23:49:02|0.0029022
23:49:03|0.0029022
23:49:04|0.0029012
23:49:05|0.0029022
23:49:06|0.0029025
23:49:07|0.002903
23:49:08|0.0029023
23:49:08|0.0029046
23:49:09|0.0029046
23:49:09|0.0029046
23:49:10|0.0029046
23:49:10|0.0029046
23:49:11|0.0029052
23:49:11|0.0029056
23:49:12|0.0029056
23:49:12|0.0029056
23:49:13|0.0029052
23:49:13|0.0029062
23:49:14|0.0029062
23:49:14|0.0029062
23:49:15|0.0029062
23:49:16|0.0029054
23:49:17|0.0029054
23:49:18|0.0029057
23:49:18|0.0029057
23:49:19|0.0029057
23:49:21|0.0029062
23:49:21|0.0029082
23:49:22|0.0029092
23:49:23|0.0029095
23:49:24|0.0029104
23:49:25|0.0029132
23:49:26|0.0029144
23:49:26|0.0029162
23:49:28|0.0029178
23:49:28|0.0029177
23:49:30|0.0029157
23:49:31|0.0029139
23:49:31|0.002912
23:49:32|0.0029116
23:49:33|0.0029141
23:49:33|0.0029141
23:49:34|0.0029092
23:49:34|0.0029128
23:49:35|0.002909
23:49:36|0.0029136
23:49:36|0.0029136
23:49:37|0.0029136
23:49:38|0.0029102
23:49:39|0.0029254
23:49:39|0.0029258
23:49:40|0.0029322
23:49:41|0.0029329
23:49:42|0.0029328
23:49:42|0.0029369
23:49:43|0.0029344
23:49:44|0.002936
23:49:44|0.0029391
23:49:45|0.0029395
23:49:46|0.0029416
23:49:47|0.0029428
23:49:47|0.0029431
23:49:48|0.0029428
23:49:49|0.0029407
23:49:49|0.0029398
23:49:50|0.0029399
23:49:51|0.0029439
23:49:52|0.0029447
23:49:52|0.0029443
23:49:53|0.00294
23:49:54|0.0029384
23:49:54|0.0029381
23:49:55|0.0029381
23:49:56|0.0029326
23:49:56|0.0029391
23:49:57|0.0029322
23:49:57|0.0029337
23:49:58|0.0029373
23:49:58|0.0029327
23:49:59|0.0029313
23:49:59|0.0029369
23:50:00|0.0029368
23:50:00|0.0029368
23:50:01|0.0029324
23:50:01|0.0029365
23:50:02|0.0029365
23:50:03|0.0029397
23:50:04|0.0029412
23:50:04|0.002945
23:50:05|0.002945
23:50:05|0.0029423
23:50:05|0.0029466
23:50:06|0.0029472
23:50:06|0.0029479
23:50:07|0.0029466
23:50:07|0.0029484
23:50:08|0.0029489
23:50:08|0.002946
23:50:09|0.0029489
23:50:09|0.0029497
23:50:10|0.0029464
23:50:10|0.002947
23:50:11|0.002947
23:50:11|0.0029492
23:50:12|0.002949
23:50:12|0.00295
23:50:13|0.00295
23:50:13|0.00295
23:50:14|0.00295
23:50:14|0.00295
23:50:14|0.0029496
23:50:15|0.0029468
23:50:16|0.0029496
23:50:16|0.0029495
23:50:17|0.0029493
23:50:17|0.0029493
23:50:18|0.002947
23:50:19|0.0029494
23:50:20|0.0029494
23:50:21|0.0029464
23:50:22|0.0029476
23:50:23|0.002939
23:50:24|0.0029417
23:50:25|0.0029417
23:50:26|0.0029418
23:50:26|0.0029418
23:50:28|0.002942
23:50:29|0.0029396
23:50:29|0.0029427
23:50:30|0.0029433
23:50:31|0.0029433
23:50:32|0.0029441
23:50:32|0.0029492
23:50:33|0.0029492
23:50:34|0.0029492
23:50:34|0.0029474
23:50:35|0.0029494
23:50:36|0.0029494
23:50:37|0.0029483
23:50:38|0.0029499
23:50:39|0.002948
23:50:39|0.0029482
23:50:40|0.0029515
23:50:41|0.0029503
23:50:41|0.0029514
23:50:41|0.0029514
23:50:42|0.0029514
23:50:43|0.0029507
23:50:43|0.0029497
23:50:45|0.0029499
23:50:45|0.0029491
23:50:46|0.0029491
23:50:46|0.0029491
23:50:46|0.0029491
23:50:47|0.0029491
23:50:47|0.0029491
23:50:48|0.0029491
23:50:48|0.0029492
23:50:49|0.002949
23:50:49|0.002949
23:50:51|0.0029463
23:50:51|0.0029473
23:50:52|0.0029475
23:50:53|0.0029496
23:50:53|0.0029499
23:50:53|0.0029494
23:50:54|0.0029488
23:50:54|0.0029488
23:50:55|0.0029481
23:50:56|0.002947
23:50:56|0.0029474
23:50:57|0.0029489
23:50:59|0.0029471
23:50:59|0.0029469
23:51:00|0.0029469
23:51:00|0.0029471
23:51:01|0.0029444
23:51:01|0.0029444
23:51:02|0.0029444
23:51:02|0.002949
23:51:03|0.00295
23:51:04|0.0029482
23:51:04|0.0029482
23:51:04|0.0029504
23:51:05|0.0029504
23:51:06|0.0029476
23:51:06|0.0029476
23:51:06|0.0029476
23:51:07|0.0029469
23:51:07|0.0029487
23:51:08|0.0029495
23:51:08|0.0029474
23:51:09|0.0029496
23:51:09|0.0029454
23:51:10|0.0029476
23:51:11|0.0029434
23:51:11|0.0029479
23:51:12|0.0029479
23:51:12|0.0029479
23:51:12|0.0029488
23:51:13|0.0029476
23:51:13|0.0029476
23:51:14|0.0029476
23:51:14|0.0029473
23:51:14|0.0029473
23:51:15|0.0029473
23:51:16|0.0029472
23:51:16|0.002947
23:51:17|0.002947
23:51:17|0.0029445
23:51:18|0.0029442
23:51:18|0.0029432
23:51:19|0.0029458
23:51:20|0.0029458
23:51:21|0.002947
23:51:22|0.0029467
23:51:23|0.0029478
23:51:23|0.0029478
23:51:25|0.0029486
23:51:26|0.0029472
23:51:27|0.0029488
23:51:28|0.0029488
23:51:28|0.0029463
23:51:29|0.0029479
23:51:30|0.0029464
23:51:31|0.0029464
23:51:31|0.0029469
23:51:32|0.0029482
23:51:33|0.0029482
23:51:34|0.0029487
23:51:35|0.0029463
23:51:35|0.0029487
23:51:36|0.0029487
23:51:37|0.0029487
23:51:38|0.002947
23:51:38|0.0029489
23:51:39|0.0029485
23:51:40|0.0029485
23:51:41|0.0029485
23:51:41|0.0029521
23:51:42|0.0029521
23:51:43|0.0029522
23:51:44|0.0029526
23:51:45|0.0029537
23:51:45|0.0029526
23:51:46|0.0029536
23:51:46|0.002951
23:51:47|0.0029507
23:51:47|0.0029523
23:51:48|0.0029525
23:51:48|0.0029525
23:51:49|0.0029495
23:51:50|0.0029502
23:51:51|0.0029507
23:51:52|0.0029506
23:51:52|0.0029508
23:51:52|0.0029508
23:51:53|0.0029524
23:51:54|0.0029524
23:51:55|0.0029532
23:51:56|0.0029532
23:51:56|0.0029532
23:51:57|0.0029532
23:51:57|0.0029513
23:51:58|0.0029524
23:51:58|0.0029524
23:51:59|0.0029538
23:52:00|0.0029538
23:52:00|0.0029538
23:52:01|0.0029544
23:52:01|0.0029541
23:52:02|0.0029528
23:52:02|0.0029529
23:52:03|0.0029529
23:52:04|0.002956
23:52:04|0.0029559
23:52:05|0.0029562
23:52:05|0.0029559
23:52:05|0.0029558
23:52:06|0.0029568
23:52:06|0.0029573
23:52:07|0.002957
23:52:08|0.0029562
23:52:08|0.002957
23:52:08|0.002957
23:52:09|0.0029574
23:52:09|0.0029578
23:52:10|0.0029578
23:52:10|0.002954
23:52:11|0.0029533
23:52:12|0.002953
23:52:12|0.002955
23:52:13|0.0029533
23:52:13|0.0029561
23:52:14|0.002956
23:52:14|0.0029555
23:52:15|0.0029555
23:52:15|0.0029563
23:52:16|0.0029563
23:52:17|0.002955
23:52:17|0.0029553
23:52:18|0.002955
23:52:18|0.0029567
23:52:18|0.0029567
23:52:20|0.0029544
23:52:21|0.002956
23:52:22|0.0029574
23:52:23|0.0029537
23:52:24|0.0029537
23:52:25|0.0029555
23:52:26|0.0029563
23:52:27|0.0029541
23:52:28|0.0029562
23:52:29|0.0029529
23:52:30|0.0029541
23:52:31|0.0029511
23:52:32|0.0029496
23:52:32|0.0029501
23:52:33|0.0029501
23:52:34|0.0029484
23:52:35|0.0029479
23:52:36|0.0029464
23:52:36|0.0029442
23:52:37|0.0029442
23:52:38|0.0029429
23:52:38|0.0029425
23:52:39|0.0029362
23:52:40|0.0029404
23:52:41|0.0029476
23:52:41|0.0029439
23:52:42|0.0029425
23:52:43|0.0029415
23:52:44|0.0029409
23:52:45|0.0029392
23:52:45|0.0029441
23:52:46|0.0029441
23:52:46|0.0029441
23:52:47|0.0029441
23:52:48|0.0029462
23:52:48|0.0029461
23:52:49|0.0029447
23:52:50|0.0029447
23:52:50|0.0029456
23:52:51|0.0029456
23:52:52|0.0029467
23:52:52|0.0029473
23:52:53|0.0029473
23:52:54|0.0029473
23:52:54|0.0029473
23:52:55|0.0029473
23:52:56|0.0029469
23:52:56|0.0029462
23:52:57|0.002945
23:52:58|0.002945
23:52:59|0.002945
23:52:59|0.0029461
23:53:00|0.002949
23:53:01|0.002949
23:53:01|0.0029491
23:53:02|0.0029508
23:53:03|0.0029489
23:53:03|0.0029489
23:53:04|0.0029497
23:53:04|0.0029497
23:53:05|0.0029497
23:53:06|0.0029498
23:53:07|0.0029516
23:53:07|0.0029492
23:53:08|0.0029505
23:53:09|0.0029505
23:53:09|0.0029468
23:53:10|0.0029474
23:53:10|0.0029474
23:53:11|0.0029474
23:53:11|0.0029474
23:53:12|0.0029464
23:53:12|0.0029468
23:53:13|0.0029463
23:53:13|0.0029463
23:53:14|0.0029479
23:53:15|0.0029451
23:53:15|0.0029451
23:53:15|0.0029464
23:53:16|0.0029464
23:53:17|0.0029464
23:53:17|0.0029464
23:53:18|0.0029484
23:53:18|0.0029441
23:53:18|0.0029441
23:53:19|0.0029441
23:53:19|0.0029441
23:53:20|0.0029441
23:53:21|0.0029441
23:53:21|0.0029441
23:53:22|0.0029441
23:53:23|0.0029441
23:53:24|0.0029441
23:53:25|0.0029441
23:53:27|0.0029463
23:53:28|0.0029463
23:53:29|0.0029448
23:53:30|0.0029441
23:53:30|0.0029462
23:53:30|0.0029462
23:53:31|0.0029462
23:53:32|0.0029462
23:53:32|0.0029462
23:53:34|0.0029457
23:53:34|0.0029462
23:53:35|0.0029462
23:53:35|0.0029444
23:53:36|0.0029444
23:53:36|0.0029462
23:53:38|0.0029462
23:53:38|0.0029464
23:53:39|0.0029483
23:53:40|0.0029483
23:53:40|0.0029494
23:53:41|0.0029494
23:53:41|0.0029493
23:53:42|0.0029493
23:53:43|0.0029498
23:53:43|0.0029479
23:53:44|0.0029479
23:53:45|0.00295
23:53:46|0.0029517
23:53:46|0.0029535
23:53:47|0.0029517
23:53:47|0.0029517
23:53:48|0.0029517
23:53:49|0.002954
23:53:50|0.0029543
23:53:50|0.0029543
23:53:50|0.0029543
23:53:51|0.0029543
23:53:52|0.0029542
23:53:53|0.0029536
23:53:54|0.0029536
23:53:55|0.0029519
23:53:55|0.0029518
23:53:56|0.0029521
23:53:57|0.0029521
23:53:57|0.002952
23:53:57|0.0029513
23:53:58|0.0029513
23:53:59|0.0029493
23:54:00|0.0029493
23:54:00|0.0029473
23:54:01|0.0029502
23:54:02|0.0029502
23:54:02|0.0029502
23:54:03|0.0029502
23:54:03|0.0029502
23:54:04|0.0029502
23:54:04|0.0029502
23:54:05|0.0029502
23:54:06|0.0029534
23:54:07|0.002954
23:54:07|0.002954
23:54:08|0.0029549
23:54:09|0.0029555
23:54:09|0.0029563
23:54:11|0.0029554
23:54:11|0.0029561
23:54:12|0.0029561
23:54:12|0.0029561
23:54:13|0.0029561
23:54:14|0.0029561
23:54:15|0.0029563
23:54:15|0.0029563
23:54:16|0.0029563
23:54:17|0.0029574
23:54:17|0.0029575
23:54:18|0.0029559
23:54:19|0.0029561
23:54:19|0.0029514
23:54:20|0.00295
23:54:21|0.0029502
23:54:22|0.0029503
23:54:22|0.0029487
23:54:23|0.0029501
23:54:23|0.0029502
23:54:24|0.0029519
23:54:25|0.0029545
23:54:27|0.0029536
23:54:27|0.0029549
23:54:28|0.0029548
23:54:29|0.0029548
23:54:29|0.0029516
23:54:30|0.0029535
23:54:31|0.0029535
23:54:31|0.0029535
23:54:32|0.0029535
23:54:32|0.0029528
23:54:33|0.0029528
23:54:34|0.0029541
23:54:35|0.0029558
23:54:36|0.0029558
23:54:36|0.0029544
23:54:38|0.0029544
23:54:38|0.0029571
23:54:39|0.0029571
23:54:40|0.0029565
23:54:41|0.0029566
23:54:41|0.0029566
23:54:42|0.0029566
23:54:43|0.0029565
23:54:44|0.0029535
23:54:44|0.0029535
23:54:45|0.0029535
23:54:45|0.0029535
23:54:46|0.0029535
23:54:46|0.0029535
23:54:47|0.0029516
23:54:48|0.0029516
23:54:48|0.0029516
23:54:49|0.0029548
23:54:50|0.0029548
23:54:50|0.0029548
23:54:51|0.0029545
23:54:52|0.0029545
23:54:53|0.0029545
23:54:54|0.0029553
23:54:55|0.0029532
23:54:55|0.0029532
23:54:56|0.0029556
23:54:58|0.0029541
23:54:58|0.0029559
23:54:59|0.0029561
23:55:00|0.0029559
23:55:01|0.0029555
23:55:02|0.0029555
23:55:02|0.0029547
23:55:03|0.0029547
23:55:04|0.0029527
23:55:06|0.0029551
23:55:06|0.002955
23:55:06|0.002955
23:55:07|0.002955
23:55:08|0.002955
23:55:09|0.0029561
23:55:10|0.0029561
23:55:11|0.0029547
23:55:11|0.0029547
23:55:11|0.0029547
23:55:12|0.0029547
23:55:13|0.0029547
23:55:13|0.0029564
23:55:14|0.0029537
23:55:14|0.0029515
23:55:14|0.0029515
23:55:15|0.0029515
23:55:16|0.0029515
23:55:17|0.0029509
23:55:17|0.002948
23:55:18|0.0029493
23:55:18|0.0029493
23:55:19|0.0029469
23:55:19|0.0029469
23:55:20|0.0029491
23:55:20|0.0029475
23:55:20|0.0029475
23:55:21|0.0029464
23:55:22|0.0029464
23:55:23|0.0029483
23:55:23|0.0029456
23:55:23|0.0029456
23:55:24|0.0029478
23:55:25|0.0029479
23:55:26|0.0029473
23:55:27|0.0029473
23:55:27|0.0029473
23:55:27|0.0029473
23:55:28|0.0029473
23:55:29|0.0029473
23:55:29|0.0029475
23:55:30|0.0029475
23:55:30|0.0029455
23:55:32|0.0029471
23:55:32|0.0029471
23:55:32|0.0029471
23:55:34|0.002947
23:55:35|0.0029449
23:55:35|0.0029439
23:55:36|0.0029439
23:55:36|0.0029461
23:55:36|0.0029484
23:55:37|0.0029449
23:55:37|0.0029449
23:55:38|0.0029449
23:55:39|0.0029474
23:55:39|0.0029474
23:55:40|0.0029474
23:55:41|0.002947
23:55:41|0.0029472
23:55:42|0.0029472
23:55:42|0.0029472
23:55:42|0.0029472
23:55:43|0.0029472
23:55:44|0.0029472
23:55:44|0.0029472
23:55:45|0.0029472
23:55:46|0.0029466
23:55:47|0.0029469
23:55:47|0.0029469
23:55:48|0.0029482
23:55:48|0.0029482
23:55:49|0.002948
23:55:49|0.002948
23:55:50|0.002948
23:55:50|0.002948
23:55:51|0.002948
23:55:51|0.002948
23:55:51|0.002948
23:55:52|0.002948
23:55:52|0.0029462
23:55:52|0.0029462
23:55:53|0.0029462
23:55:53|0.0029479
23:55:54|0.0029479
23:55:55|0.002948
23:55:56|0.002948
23:55:57|0.0029465
23:55:58|0.0029465
23:55:58|0.0029465
23:56:00|0.0029485
23:56:00|0.0029485
23:56:01|0.0029485
23:56:01|0.0029485
23:56:02|0.0029485
23:56:03|0.0029468
23:56:03|0.0029468
23:56:04|0.0029477
23:56:05|0.0029477
23:56:06|0.0029467
23:56:06|0.0029467
23:56:07|0.0029467
23:56:08|0.0029485
23:56:09|0.0029485
23:56:10|0.0029466
23:56:10|0.0029466
23:56:11|0.0029466
23:56:13|0.0029461
23:56:13|0.0029457
23:56:13|0.0029463
23:56:14|0.0029463
23:56:15|0.0029463
23:56:15|0.0029463
23:56:16|0.0029483
23:56:16|0.0029483
23:56:17|0.0029483
23:56:17|0.0029483
23:56:18|0.0029483
23:56:19|0.0029483
23:56:19|0.0029483
23:56:20|0.0029482
23:56:21|0.0029468
23:56:21|0.0029468
23:56:22|0.0029468
23:56:23|0.0029468
23:56:23|0.0029467
23:56:24|0.0029467
23:56:25|0.0029467
23:56:26|0.0029467
23:56:27|0.0029459
23:56:28|0.0029459
23:56:29|0.0029459
23:56:29|0.0029439
23:56:30|0.0029452
23:56:31|0.0029449
23:56:32|0.0029443
23:56:32|0.002942
23:56:32|0.0029415
23:56:33|0.0029413
23:56:34|0.0029413
23:56:34|0.0029413
23:56:34|0.0029429
23:56:35|0.0029414
23:56:36|0.0029422
23:56:37|0.0029422
23:56:37|0.0029417
23:56:38|0.0029417
23:56:38|0.0029428
23:56:39|0.0029426
23:56:39|0.0029419
23:56:40|0.0029419
23:56:41|0.0029419
23:56:41|0.0029419
23:56:41|0.0029419
23:56:42|0.0029419
23:56:42|0.00294
23:56:43|0.00294
23:56:43|0.00294
23:56:44|0.00294
23:56:44|0.00294
23:56:45|0.0029419
23:56:45|0.0029419
23:56:46|0.0029419
23:56:46|0.0029398
23:56:47|0.0029398
23:56:47|0.0029389
23:56:48|0.0029389
23:56:48|0.0029389
23:56:49|0.0029389
23:56:50|0.0029389
23:56:50|0.0029397
23:56:51|0.0029392
23:56:52|0.0029372
23:56:52|0.0029346
23:56:53|0.0029312
23:56:54|0.002928
23:56:54|0.0029271
23:56:55|0.0029291
23:56:55|0.0029271
23:56:57|0.0029274
23:56:58|0.0029343
23:56:59|0.0029329
23:56:59|0.0029368
23:57:00|0.0029372
23:57:01|0.0029347
23:57:02|0.0029347
23:57:03|0.0029347
23:57:04|0.00293
23:57:05|0.0029326
23:57:06|0.0029277
23:57:07|0.0029258
23:57:07|0.002924
23:57:08|0.0029239
23:57:09|0.0029168
23:57:09|0.0029202
23:57:10|0.0029196
23:57:11|0.0029249
23:57:11|0.0029245
23:57:12|0.0029235
23:57:13|0.0029235
23:57:13|0.002924
23:57:15|0.002924
23:57:15|0.002924
23:57:16|0.0029272
23:57:16|0.0029272
23:57:17|0.0029267
23:57:18|0.002924
23:57:18|0.0029256
23:57:19|0.0029256
23:57:20|0.0029226
23:57:20|0.0029256
23:57:21|0.0029268
23:57:22|0.0029246
23:57:22|0.0029235
23:57:23|0.0029235
23:57:24|0.0029235
23:57:24|0.0029257
23:57:25|0.0029257
23:57:25|0.0029243
23:57:26|0.0029243
23:57:26|0.002926
23:57:27|0.002926
23:57:28|0.0029251
23:57:28|0.0029258
23:57:29|0.0029258
23:57:30|0.0029282
23:57:31|0.0029281
23:57:32|0.0029302
23:57:33|0.0029302
23:57:34|0.0029301
23:57:34|0.0029319
23:57:35|0.0029282
23:57:36|0.0029282
23:57:36|0.0029268
23:57:37|0.0029268
23:57:38|0.0029268
23:57:39|0.0029247
23:57:39|0.002924
23:57:40|0.002926
23:57:40|0.0029252
23:57:41|0.0029222
23:57:41|0.0029251
23:57:42|0.0029251
23:57:42|0.002925
23:57:43|0.002925
23:57:43|0.0029251
23:57:43|0.0029251
23:57:44|0.0029251
23:57:44|0.0029251
23:57:45|0.0029251
23:57:46|0.0029251
23:57:46|0.0029232
23:57:47|0.0029232
23:57:48|0.0029232
23:57:48|0.0029232
23:57:49|0.0029232
23:57:50|0.0029236
23:57:50|0.0029236
23:57:51|0.0029236
23:57:51|0.0029257
23:57:52|0.0029257
23:57:53|0.002928
23:57:53|0.002928
23:57:54|0.002928
23:57:55|0.002928
23:57:55|0.002928
23:57:56|0.002928
23:57:57|0.002928
23:57:58|0.0029299
23:57:59|0.0029302
23:58:00|0.0029296
23:58:01|0.002931
23:58:01|0.002931
23:58:01|0.002931
23:58:02|0.002928
23:58:03|0.002928
23:58:03|0.002928
23:58:04|0.002928
23:58:04|0.0029296
23:58:05|0.0029312
23:58:06|0.002928
23:58:07|0.0029281
23:58:07|0.0029281
23:58:08|0.0029281
23:58:09|0.0029281
23:58:09|0.0029258
23:58:10|0.0029261
23:58:11|0.0029261
23:58:11|0.0029261
23:58:12|0.0029261
23:58:13|0.002924
23:58:13|0.0029236
23:58:14|0.0029236
23:58:15|0.002921
23:58:16|0.002921
23:58:16|0.002921
23:58:17|0.002921
23:58:18|0.002921
23:58:18|0.0029218
23:58:19|0.0029218
23:58:20|0.0029221
23:58:20|0.00292
23:58:21|0.00292
23:58:21|0.00292
23:58:22|0.00292
23:58:23|0.00292
23:58:23|0.00292
23:58:24|0.0029236
23:58:24|0.0029263
23:58:25|0.0029238
23:58:26|0.0029268
23:58:27|0.002928
23:58:27|0.002928
23:58:28|0.002928
23:58:29|0.0029287
23:58:30|0.0029287
23:58:30|0.0029287
23:58:31|0.0029287
23:58:32|0.0029287
23:58:32|0.0029285
23:58:33|0.0029285
23:58:33|0.0029285
23:58:33|0.0029285
23:58:35|0.0029285
23:58:36|0.0029285
23:58:36|0.0029285
23:58:36|0.0029264
23:58:37|0.0029264
23:58:38|0.0029264
23:58:38|0.0029264
23:58:39|0.0029266
23:58:39|0.0029266
23:58:40|0.0029266
23:58:40|0.0029266
23:58:41|0.0029266
23:58:41|0.0029266
23:58:42|0.0029266
23:58:43|0.0029281
23:58:43|0.0029281
23:58:44|0.0029281
23:58:45|0.0029264
23:58:45|0.0029264
23:58:46|0.0029289
23:58:46|0.0029289
23:58:47|0.0029285
23:58:47|0.0029285
23:58:48|0.0029285
23:58:48|0.0029285
23:58:49|0.0029284
23:58:50|0.0029282
23:58:50|0.0029282
23:58:50|0.0029305
23:58:51|0.0029305
23:58:51|0.0029285
23:58:52|0.0029285
23:58:52|0.0029285
23:58:52|0.0029285
23:58:53|0.0029285
23:58:54|0.0029285
23:58:54|0.0029296
23:58:55|0.0029335
23:58:56|0.0029308
23:58:56|0.0029328
23:58:57|0.0029319
23:58:58|0.0029322
23:58:59|0.0029338
23:59:00|0.0029364
23:59:01|0.0029368
23:59:02|0.0029429
23:59:03|0.0029398
23:59:05|0.0029373
23:59:05|0.002934
23:59:07|0.0029331
23:59:08|0.0029349
23:59:09|0.002935
23:59:09|0.002935
23:59:10|0.002935
23:59:11|0.002935
23:59:12|0.002935
23:59:12|0.0029367
23:59:13|0.0029363
23:59:13|0.0029363
23:59:14|0.0029363
23:59:15|0.0029363
23:59:15|0.0029381
23:59:16|0.0029381
23:59:17|0.0029379
23:59:17|0.00294
23:59:18|0.00294
23:59:19|0.0029422
23:59:19|0.0029395
23:59:20|0.0029395
23:59:20|0.0029415
23:59:21|0.0029415
23:59:21|0.0029415
23:59:22|0.0029415
23:59:23|0.0029354
23:59:23|0.002935
23:59:25|0.002935
23:59:25|0.0029379
23:59:26|0.0029379
23:59:26|0.0029379
23:59:27|0.0029381
23:59:27|0.0029381
23:59:28|0.0029381
23:59:29|0.0029394
23:59:30|0.0029399
23:59:30|0.0029399
23:59:31|0.0029402
23:59:32|0.002939
23:59:33|0.0029397
23:59:33|0.00294
23:59:34|0.00294
23:59:34|0.0029417
23:59:35|0.0029417
23:59:35|0.0029402
23:59:36|0.0029415
23:59:37|0.0029384
23:59:38|0.0029379
23:59:38|0.0029379
23:59:39|0.0029379
23:59:39|0.0029354
23:59:40|0.002935
23:59:41|0.00293
23:59:41|0.0029283
23:59:42|0.0029283
23:59:42|0.0029283
23:59:43|0.0029295
23:59:43|0.0029295
23:59:43|0.0029295
23:59:44|0.0029295
23:59:44|0.0029295
23:59:45|0.0029295
23:59:45|0.0029303
23:59:46|0.0029303
23:59:46|0.0029303
23:59:47|0.0029303
23:59:48|0.0029318
23:59:48|0.0029318
23:59:49|0.0029318
23:59:50|0.0029318
23:59:50|0.0029364
23:59:52|0.0029343
23:59:52|0.0029357
23:59:53|0.00294
23:59:53|0.002938
23:59:54|0.0029388
23:59:55|0.0029406
23:59:55|0.0029406
23:59:56|0.0029406
23:59:57|0.0029408
23:59:57|0.0029371
23:59:58|0.0029368
23:59:59|0.0029368