14:21:41|0.0023059
14:21:42|0.0023059
14:21:42|0.0023059
14:21:43|0.0023059
14:21:44|0.0023066
14:21:45|0.0023066
14:21:46|0.0023066
14:21:47|0.0023063
14:21:48|0.002306
14:21:49|0.0023066
14:21:50|0.0023066
14:21:51|0.0023068
14:21:52|0.0023068
14:21:53|0.0023062
14:21:54|0.0023062
14:21:55|0.0023062
14:21:55|0.0023067
14:21:57|0.0023067
14:21:58|0.0023079
14:21:59|0.0023079
14:22:00|0.0023079
14:22:01|0.0023079
14:22:02|0.0023082
14:22:02|0.0023082
14:22:03|0.0023081
14:22:04|0.0023093
14:22:05|0.0023096
14:22:06|0.0023096
14:22:07|0.0023098
14:22:08|0.0023091
14:22:09|0.0023091
14:22:10|0.002309
14:22:11|0.0023074
14:22:12|0.0023074
14:22:13|0.0023074
14:22:14|0.0023074
14:22:15|0.0023074
14:22:16|0.0023074
14:22:17|0.0023074
14:22:18|0.0023074
14:22:19|0.0023083
14:22:20|0.0023083
14:22:21|0.0023082
14:22:22|0.0023082
14:22:22|0.0023082
14:22:23|0.0023069
14:22:24|0.0023069
14:22:25|0.0023069
14:22:26|0.0023082
14:22:26|0.0023082
14:22:27|0.0023082
14:22:29|0.0023082
14:22:30|0.0023082
14:22:31|0.0023082
14:22:32|0.0023082
14:22:34|0.0023065
14:22:35|0.0023065
14:22:35|0.0023065
14:22:37|0.0023065
14:22:38|0.0023065
14:22:38|0.0023065
14:22:40|0.0023065
14:22:41|0.0023065
14:22:42|0.0023065
14:23:39|0.0023072
14:23:40|0.0023072
14:23:40|0.0023072
14:23:41|0.0023072
14:23:41|0.0023072
14:23:42|0.0023072
14:23:43|0.0023073
14:23:44|0.0023073
14:23:45|0.0023073
14:23:45|0.0023073
14:23:46|0.0023073
14:24:40|0.0023081
14:24:41|0.0023081
14:24:41|0.0023081
14:24:42|0.0023081
14:24:43|0.0023081
14:24:44|0.0023081
14:24:44|0.0023081
14:24:45|0.0023081
14:24:46|0.0023081
14:24:47|0.0023068
14:24:48|0.0023068
14:24:49|0.0023068
14:24:49|0.0023068
14:24:50|0.0023068
14:24:51|0.0023068
14:24:52|0.0023073
14:24:54|0.0023073
14:24:54|0.0023073
14:24:55|0.0023073
14:24:56|0.0023073
14:24:56|0.0023073
14:24:57|0.0023073
14:24:57|0.0023073
14:24:58|0.0023073
14:24:59|0.0023073
14:25:00|0.0023073
14:25:00|0.0023073
14:25:01|0.0023073
14:25:01|0.0023073
14:25:02|0.0023073
14:25:03|0.0023073
14:25:03|0.0023073
14:25:04|0.0023073
14:25:05|0.002305
14:25:06|0.0023059
14:25:06|0.0023051
14:25:07|0.0023051
14:25:08|0.0023051
14:25:08|0.0023051
14:25:08|0.0023051
14:25:09|0.0023051
14:25:09|0.0023051
14:25:10|0.0023051
14:25:11|0.0023051
14:25:11|0.0023053
14:25:12|0.0023053
14:25:13|0.0023053
14:25:14|0.0023053
14:25:14|0.0023051
14:25:15|0.0023051
14:25:16|0.0023051
14:25:17|0.0023042
14:25:18|0.002305
14:25:19|0.0023049
14:25:19|0.0023049
14:25:20|0.0023049
14:25:20|0.0023049
14:25:21|0.0023049
14:25:21|0.0023049
14:25:22|0.0023049
14:25:23|0.0023049
14:25:23|0.0023049
14:25:24|0.0023049
14:25:25|0.0023049
14:25:25|0.0023049
14:25:26|0.0023053
14:25:27|0.0023053
14:25:27|0.0023053
14:25:28|0.0023053
14:25:29|0.0023053
14:25:30|0.0023053
14:25:30|0.0023053
14:25:31|0.0023053
14:25:32|0.0023071
14:25:33|0.0023071
14:25:34|0.0023066
14:25:35|0.0023066
14:25:36|0.0023066
14:25:37|0.0023075
14:25:37|0.0023075
14:25:38|0.0023075
14:25:39|0.0023063
14:25:40|0.0023063
14:25:40|0.0023063
14:25:41|0.0023063
14:25:41|0.0023063
14:25:42|0.0023075
14:25:43|0.0023075
14:25:44|0.0023075
14:25:44|0.0023075
14:25:45|0.0023075
14:25:46|0.0023068
14:25:46|0.0023068
14:25:47|0.0023068
14:25:48|0.0023068
14:25:48|0.0023068
14:25:49|0.0023065
14:25:50|0.0023065
14:25:51|0.0023065
14:25:52|0.0023065
14:25:52|0.0023065
14:25:53|0.0023065
14:25:53|0.0023065
14:25:54|0.0023071
14:25:55|0.0023071
14:25:55|0.0023071
14:25:55|0.0023071
14:25:56|0.0023071
14:25:56|0.0023071
14:25:57|0.0023071
14:25:58|0.0023071
14:25:59|0.0023066
14:25:59|0.0023064
14:26:00|0.0023064
14:26:01|0.0023054
14:26:01|0.0023054
14:26:02|0.0023054
14:26:02|0.0023054
14:26:03|0.0023054
14:26:03|0.0023054
14:26:03|0.0023054
14:26:04|0.0023054
14:26:05|0.0023054
14:26:05|0.0023054
14:26:05|0.0023054
14:26:06|0.0023064
14:26:07|0.0023064
14:26:07|0.0023064
14:26:08|0.0023064
14:26:09|0.0023064
14:26:10|0.0023064
14:26:10|0.0023064
14:26:11|0.0023064
14:26:11|0.0023047
14:26:12|0.0023047
14:26:13|0.0023047
14:26:14|0.0023047
14:26:15|0.0023047
14:26:16|0.0023047
14:26:17|0.0023049
14:26:18|0.0023049
14:26:19|0.002304
14:26:20|0.0023047
14:26:21|0.0023047
14:26:22|0.0023047
14:26:22|0.0023047
14:26:23|0.0023047
14:26:23|0.0023047
14:26:24|0.002302
14:26:25|0.0023037
14:26:25|0.0023037
14:26:26|0.0023037
14:26:26|0.0023021
14:26:27|0.0023021
14:26:28|0.0023021
14:26:29|0.0023021
14:26:29|0.0023021
14:26:30|0.0023028
14:26:31|0.0023028
14:26:32|0.0023028
14:26:32|0.0023029
14:26:33|0.0023034
14:26:34|0.0023034
14:26:34|0.0023034
14:26:35|0.0023034
14:26:35|0.0023034
14:26:36|0.0023034
14:26:36|0.0023038
14:26:37|0.0023038
14:26:37|0.0023038
14:26:38|0.0023038
14:26:39|0.0023035
14:26:40|0.0023035
14:26:40|0.0023035
14:26:41|0.0023035
14:26:42|0.0023032
14:26:42|0.0023032
14:26:43|0.0023032
14:26:44|0.002304
14:26:45|0.002304
14:26:46|0.002304
14:26:46|0.002304
14:26:47|0.0023036
14:26:47|0.0023036
14:26:48|0.0023017
14:26:49|0.0023021
14:26:50|0.0023016
14:26:50|0.002302
14:26:50|0.002302
14:26:51|0.002302
14:26:52|0.002302
14:26:52|0.002302
14:26:53|0.002302
14:26:53|0.002302
14:26:54|0.002302
14:26:55|0.0023023
14:26:55|0.0023032
14:26:56|0.0023032
14:26:57|0.0023032
14:26:57|0.0023028
14:26:58|0.0023028
14:26:59|0.0023028
14:26:59|0.0023028
14:27:00|0.0023028
14:27:01|0.0023028
14:27:01|0.0023028
14:27:02|0.0023028
14:27:03|0.0023028
14:27:03|0.0023028
14:27:04|0.0023028
14:27:04|0.0023028
14:27:04|0.0023028
14:27:05|0.0023042
14:27:05|0.0023042
14:27:06|0.0023042
14:27:07|0.0023042
14:27:08|0.0023042
14:27:08|0.0023042
14:27:10|0.0023042
14:27:10|0.002305
14:27:11|0.002305
14:27:12|0.002305
14:27:13|0.0023039
14:27:14|0.0023039
14:27:14|0.0023039
14:27:16|0.0023042
14:27:16|0.0023042
14:27:17|0.0023042
14:27:17|0.0023042
14:27:19|0.0023042
14:27:20|0.0023042
14:27:20|0.0023042
14:27:21|0.0023042
14:27:22|0.0023041
14:27:23|0.0023041
14:27:23|0.0023041
14:27:24|0.0023041
14:27:25|0.0023054
14:27:26|0.0023054
14:27:26|0.0023054
14:27:27|0.0023047
14:27:27|0.0023047
14:27:28|0.0023047
14:27:29|0.0023047
14:27:30|0.0023047
14:27:30|0.0023047
14:27:31|0.0023047
14:27:31|0.0023047
14:27:32|0.0023047
14:27:32|0.0023047
14:27:32|0.0023047
14:27:33|0.0023047
14:27:33|0.0023047
14:27:34|0.0023054
14:27:34|0.0023054
14:27:35|0.0023054
14:27:35|0.0023054
14:27:36|0.0023054
14:27:36|0.0023054
14:27:37|0.0023054
14:27:38|0.0023054
14:27:38|0.0023054
14:27:39|0.0023054
14:27:40|0.0023054
14:27:40|0.0023054
14:27:41|0.0023054
14:27:41|0.0023054
14:27:42|0.0023054
14:27:42|0.0023054
14:27:43|0.0023052
14:27:43|0.0023052
14:27:44|0.0023052
14:27:45|0.0023052
14:27:45|0.0023052
14:27:46|0.0023052
14:27:46|0.0023055
14:27:47|0.0023055
14:27:47|0.0023054
14:27:48|0.0023054
14:27:48|0.0023054
14:27:49|0.0023054
14:27:49|0.0023054
14:27:50|0.0023054
14:27:51|0.0023054
14:27:51|0.0023054
14:27:52|0.0023054
14:27:52|0.0023054
14:27:53|0.0023054
14:27:54|0.0023054
14:27:55|0.0023054
14:27:55|0.0023054
14:27:56|0.0023054
14:27:56|0.0023054
14:27:57|0.0023074
14:27:57|0.0023076
14:27:58|0.0023076
14:27:59|0.0023076
14:27:59|0.0023076
14:28:00|0.0023076
14:28:01|0.0023076
14:28:01|0.0023076
14:28:02|0.0023085
14:28:03|0.0023085
14:28:03|0.0023079
14:28:04|0.0023079
14:28:04|0.0023079
14:28:05|0.0023079
14:28:06|0.0023079
14:28:06|0.0023079
14:28:07|0.0023082
14:28:07|0.0023082
14:28:08|0.0023082
14:28:09|0.0023082
14:28:10|0.0023086
14:28:11|0.0023086
14:28:12|0.0023086
14:28:13|0.0023086
14:28:15|0.0023073
14:28:15|0.0023073
14:28:17|0.0023082
14:28:17|0.0023072
14:28:18|0.0023072
14:28:19|0.0023073
14:28:20|0.0023073
14:28:20|0.0023081
14:28:21|0.0023081
14:28:22|0.0023081
14:28:23|0.0023081
14:28:23|0.0023081
14:28:23|0.0023081
14:28:24|0.0023081
14:28:25|0.0023081
14:28:26|0.0023081
14:28:27|0.0023081
14:28:27|0.0023081
14:28:28|0.0023081
14:28:29|0.0023081
14:28:29|0.0023081
14:28:30|0.0023081
14:28:30|0.0023081
14:28:31|0.0023081
14:28:32|0.0023081
14:28:32|0.0023081
14:28:33|0.0023081
14:28:34|0.0023081
14:28:35|0.0023081
14:28:35|0.0023081
14:28:36|0.0023081
14:28:36|0.0023081
14:28:37|0.0023081
14:28:37|0.0023081
14:28:38|0.0023081
14:28:39|0.0023081
14:28:40|0.0023081
14:28:40|0.0023081
14:28:41|0.0023081
14:28:41|0.0023081
14:28:42|0.0023081
14:28:43|0.0023068
14:28:43|0.0023068
14:28:44|0.0023068
14:28:44|0.0023068
14:28:45|0.0023068
14:28:46|0.0023068
14:28:46|0.0023068
14:28:46|0.0023068
14:28:47|0.0023068
14:28:47|0.0023068
14:28:48|0.0023068
14:28:49|0.0023068
14:28:50|0.0023068
14:28:50|0.0023068
14:28:51|0.0023068
14:28:51|0.0023068
14:28:52|0.0023068
14:28:52|0.0023068
14:28:53|0.0023068
14:28:53|0.0023068
14:28:54|0.0023068
14:28:55|0.0023068
14:28:56|0.0023068
14:28:56|0.0023075
14:28:56|0.0023075
14:28:57|0.0023075
14:28:57|0.0023075
14:28:58|0.0023075
14:28:58|0.0023075
14:28:59|0.0023075
14:28:59|0.0023075
14:29:00|0.0023075
14:29:00|0.0023075
14:29:01|0.0023075
14:29:01|0.0023075
14:29:02|0.0023073
14:29:03|0.0023073
14:29:03|0.0023073
14:29:04|0.0023073
14:29:04|0.0023073
14:29:05|0.0023073
14:29:05|0.0023073
14:29:05|0.0023073
14:29:06|0.0023073
14:29:06|0.0023073
14:29:07|0.0023073
14:29:07|0.0023073
14:29:08|0.0023073
14:29:09|0.0023073
14:29:09|0.0023073
14:29:10|0.0023068
14:29:11|0.002307
14:29:12|0.0023049
14:29:13|0.0023049
14:29:14|0.0023049
14:29:16|0.0023049
14:29:16|0.0023049
14:29:17|0.0023049
14:29:17|0.0023049
14:29:18|0.0023052
14:29:19|0.0023052
14:29:20|0.0023052
14:29:21|0.0023057
14:29:21|0.0023057
14:29:22|0.0023057
14:29:22|0.0023057
14:29:23|0.0023057
14:29:24|0.0023057
14:29:24|0.0023057
14:29:25|0.0023057
14:29:25|0.0023057
14:29:26|0.0023057
14:29:27|0.0023057
14:29:28|0.0023057
14:29:29|0.0023057
14:29:29|0.0023057
14:29:30|0.0023057
14:29:30|0.0023057
14:29:31|0.0023057
14:29:32|0.0023057
14:29:32|0.0023057
14:29:32|0.0023057
14:29:33|0.002307
14:29:34|0.002307
14:29:35|0.002307
14:29:35|0.0023088
14:29:36|0.0023088
14:29:36|0.0023088
14:29:37|0.0023088
14:29:37|0.0023098
14:29:38|0.0023098
14:29:39|0.0023098
14:29:39|0.0023098
14:29:40|0.0023098
14:29:41|0.0023098
14:29:41|0.0023098
14:29:42|0.0023098
14:29:43|0.0023098
14:29:44|0.0023094
14:29:44|0.0023094
14:29:45|0.0023094
14:29:46|0.0023087
14:29:46|0.0023087
14:29:47|0.0023091
14:29:48|0.0023091
14:29:48|0.0023091
14:29:49|0.0023091
14:29:50|0.0023091
14:29:50|0.0023098
14:29:50|0.0023098
14:29:51|0.0023098
14:29:52|0.0023098
14:29:53|0.0023098
14:29:53|0.0023098
14:29:54|0.0023098
14:29:55|0.0023098
14:29:55|0.0023098
14:29:55|0.0023098
14:29:56|0.0023098
14:29:56|0.0023098
14:29:57|0.0023098
14:29:58|0.0023098
14:29:58|0.0023098
14:29:58|0.0023098
14:29:59|0.0023098
14:29:59|0.0023098
14:30:00|0.0023098
14:30:00|0.0023098
14:30:01|0.0023097
14:30:01|0.0023097
14:30:01|0.0023097
14:30:02|0.0023097
14:30:02|0.0023097
14:30:03|0.0023107
14:30:04|0.0023108
14:30:04|0.0023108
14:30:05|0.002311
14:30:06|0.0023109
14:30:06|0.0023114
14:30:07|0.0023114
14:30:07|0.0023114
14:30:07|0.0023114
14:30:08|0.0023114
14:30:09|0.0023114
14:30:09|0.0023117
14:30:10|0.0023122
14:30:10|0.0023124
14:30:10|0.0023124
14:30:11|0.0023116
14:30:12|0.0023118
14:30:14|0.0023121
14:30:15|0.0023121
14:30:15|0.0023121
14:30:16|0.0023131
14:30:17|0.0023133
14:30:18|0.0023133
14:30:18|0.0023133
14:30:19|0.0023125
14:30:20|0.0023136
14:30:21|0.0023136
14:30:21|0.0023136
14:30:22|0.0023142
14:30:23|0.0023133
14:30:23|0.0023133
14:30:24|0.0023133
14:30:26|0.0023157
14:30:26|0.0023146
14:30:27|0.0023146
14:30:27|0.0023146
14:30:28|0.0023146
14:30:29|0.0023146
14:30:30|0.0023144
14:30:30|0.0023144
14:30:30|0.0023144
14:30:31|0.0023144
14:30:32|0.0023161
14:30:32|0.0023152
14:30:33|0.0023152
14:30:33|0.0023158
14:30:34|0.0023158
14:30:35|0.0023158
14:30:35|0.0023158
14:30:35|0.0023158
14:30:36|0.0023158
14:30:37|0.0023158
14:30:37|0.0023158
14:30:37|0.0023158
14:30:38|0.0023158
14:30:38|0.0023158
14:30:39|0.0023158
14:30:39|0.0023158
14:30:40|0.0023158
14:30:41|0.0023158
14:30:42|0.0023158
14:30:42|0.0023158
14:30:43|0.0023158
14:30:43|0.0023158
14:30:44|0.0023158
14:30:44|0.0023158
14:30:45|0.0023158
14:30:45|0.0023158
14:30:46|0.0023158
14:30:47|0.0023158
14:30:47|0.0023152
14:30:48|0.0023152
14:30:48|0.0023152
14:30:48|0.0023163
14:30:49|0.0023163
14:30:50|0.0023163
14:30:50|0.0023163
14:30:51|0.0023163
14:30:52|0.0023163
14:30:53|0.0023163
14:30:54|0.0023163
14:30:54|0.0023163
14:30:54|0.0023163
14:30:55|0.0023163
14:30:55|0.0023163
14:30:55|0.0023163
14:30:56|0.0023163
14:30:56|0.0023163
14:30:57|0.0023163
14:30:57|0.0023156
14:30:58|0.0023156
14:30:58|0.0023156
14:30:59|0.0023156
14:30:59|0.0023156
14:31:00|0.0023156
14:31:00|0.0023156
14:31:01|0.0023156
14:31:02|0.0023156
14:31:02|0.0023156
14:31:03|0.0023156
14:31:03|0.0023156
14:31:03|0.0023156
14:31:04|0.0023156
14:31:05|0.0023156
14:31:05|0.0023156
14:31:06|0.0023156
14:31:06|0.0023156
14:31:07|0.0023156
14:31:08|0.0023157
14:31:08|0.0023149
14:31:09|0.0023149
14:31:09|0.0023149
14:31:10|0.0023149
14:31:10|0.0023149
14:31:11|0.0023149
14:31:12|0.0023149
14:31:13|0.0023149
14:31:14|0.0023149
14:31:15|0.0023149
14:31:16|0.0023149
14:31:16|0.0023159
14:31:17|0.0023159
14:31:18|0.0023152
14:31:19|0.0023152
14:31:19|0.0023152
14:31:20|0.0023157
14:31:21|0.0023157
14:31:22|0.0023158
14:31:23|0.0023158
14:31:24|0.0023158
14:31:24|0.0023158
14:31:25|0.0023158
14:31:26|0.0023158
14:31:26|0.0023158
14:31:27|0.0023158
14:31:28|0.0023152
14:31:29|0.0023158
14:31:29|0.0023158
14:31:30|0.0023158
14:31:30|0.0023165
14:31:31|0.0023165
14:31:32|0.0023165
14:31:33|0.0023147
14:31:33|0.0023147
14:31:34|0.0023147
14:31:35|0.0023147
14:31:35|0.0023147
14:31:35|0.0023147
14:31:37|0.0023163
14:31:37|0.0023165
14:31:38|0.0023172
14:31:38|0.0023172
14:31:39|0.0023172
14:31:40|0.0023172
14:31:41|0.0023172
14:31:41|0.0023172
14:31:42|0.0023172
14:31:42|0.002317
14:31:43|0.002317
14:31:43|0.002317
14:31:44|0.002317
14:31:44|0.002317
14:31:45|0.002317
14:31:45|0.002317
14:31:47|0.002317
14:31:47|0.002317
14:31:48|0.002317
14:31:48|0.002317
14:31:49|0.002317
14:31:49|0.002317
14:31:50|0.002317
14:31:50|0.002317
14:31:51|0.002317
14:31:52|0.002317
14:31:52|0.002317
14:31:53|0.002317
14:31:53|0.002317
14:31:54|0.002317
14:31:54|0.0023173
14:31:55|0.0023173
14:31:55|0.0023173
14:31:56|0.0023173
14:31:57|0.0023173
14:31:58|0.0023173
14:31:58|0.0023173
14:31:59|0.0023173
14:31:59|0.0023173
14:31:59|0.0023173
14:32:00|0.0023173
14:32:01|0.0023173
14:32:01|0.0023173
14:32:02|0.0023173
14:32:03|0.0023173
14:32:03|0.0023173
14:32:04|0.0023173
14:32:04|0.0023173
14:32:05|0.0023173
14:32:06|0.0023173
14:32:06|0.0023173
14:32:06|0.0023173
14:32:07|0.0023173
14:32:07|0.0023173
14:32:08|0.0023121
14:32:08|0.0023101
14:32:09|0.002311
14:32:10|0.0023084
14:32:10|0.0023084
14:32:11|0.0023084
14:32:12|0.0023087
14:32:12|0.0023087
14:32:13|0.0023087
14:32:14|0.0023087
14:32:15|0.0023087
14:32:15|0.0023087
14:32:16|0.0023087
14:32:17|0.0023087
14:32:18|0.0023087
14:32:19|0.0023087
14:32:19|0.0023087
14:32:20|0.0023087
14:32:21|0.0023135
14:32:22|0.0023135
14:32:22|0.0023135
14:32:23|0.0023135
14:32:24|0.0023135
14:32:25|0.0023135
14:32:26|0.0023135
14:32:27|0.0023135
14:32:27|0.002314
14:32:28|0.002314
14:32:29|0.002313
14:32:30|0.002313
14:32:31|0.002313
14:32:31|0.002313
14:32:32|0.002313
14:32:33|0.0023131
14:32:33|0.0023131
14:32:35|0.0023132
14:32:35|0.0023132
14:32:36|0.0023132
14:32:37|0.0023132
14:32:38|0.0023132
14:32:39|0.0023132
14:32:39|0.0023132
14:32:40|0.0023132
14:32:41|0.0023132
14:32:41|0.0023132
14:32:42|0.0023132
14:32:42|0.0023132
14:32:43|0.0023132
14:32:43|0.0023132
14:32:44|0.0023122
14:32:45|0.0023122
14:32:45|0.0023122
14:32:46|0.0023122
14:32:47|0.0023122
14:32:47|0.0023122
14:32:48|0.0023125
14:32:49|0.0023125
14:32:50|0.0023125
14:32:50|0.0023125
14:32:51|0.0023125
14:32:52|0.0023121
14:32:53|0.0023121
14:32:53|0.0023121
14:32:54|0.0023121
14:32:55|0.0023121
14:32:55|0.0023109
14:32:56|0.0023109
14:32:57|0.0023109
14:32:57|0.0023109
14:32:58|0.0023115
14:32:58|0.0023115
14:32:59|0.0023115
14:33:00|0.0023115
14:33:00|0.0023115
14:33:01|0.0023122
14:33:01|0.0023122
14:33:02|0.0023114
14:33:02|0.0023114
14:33:03|0.002312
14:33:03|0.0023123
14:33:04|0.0023123
14:33:04|0.0023107
14:33:05|0.0023107
14:33:06|0.0023116
14:33:07|0.0023116
14:33:07|0.0023108
14:33:08|0.0023108
14:33:08|0.0023108
14:33:09|0.0023108
14:33:10|0.0023108
14:33:10|0.0023108
14:33:11|0.0023108
14:33:11|0.0023108
14:33:13|0.0023108
14:33:13|0.0023108
14:33:14|0.0023108
14:33:15|0.0023108
14:33:16|0.0023108
14:33:17|0.0023123
14:33:18|0.0023123
14:33:19|0.0023114
14:33:21|0.002312
14:33:22|0.002312
14:33:23|0.002312
14:33:23|0.002312
14:33:23|0.002312
14:33:24|0.002312
14:33:25|0.002312
14:33:26|0.002312
14:33:27|0.002312
14:33:27|0.002312
14:33:28|0.002312
14:33:29|0.002312
14:33:29|0.002312
14:33:30|0.002312
14:33:31|0.002312
14:33:32|0.002312
14:33:33|0.002312
14:33:33|0.002312
14:33:34|0.002312
14:33:35|0.002312
14:33:36|0.002312
14:33:36|0.002312
14:33:37|0.002312
14:33:37|0.002312
14:33:38|0.002312
14:33:38|0.0023153
14:33:39|0.0023153
14:33:40|0.0023157
14:33:40|0.0023175
14:33:41|0.0023175
14:33:41|0.002319
14:33:42|0.0023173
14:33:43|0.0023176
14:33:43|0.0023176
14:33:44|0.0023176
14:33:44|0.0023199
14:33:45|0.0023207
14:33:45|0.0023207
14:33:46|0.0023207
14:33:47|0.0023208
14:33:48|0.0023187
14:33:48|0.0023187
14:33:49|0.0023191
14:33:50|0.0023199
14:33:50|0.0023207
14:33:51|0.0023207
14:33:51|0.0023207
14:33:51|0.0023182
14:33:52|0.0023182
14:33:53|0.0023211
14:33:54|0.0023209
14:33:55|0.0023211
14:33:55|0.0023218
14:33:56|0.0023209
14:33:57|0.0023211
14:33:57|0.002322
14:33:58|0.002322
14:33:58|0.0023222
14:33:59|0.0023222
14:33:59|0.0023222
14:34:00|0.0023218
14:34:01|0.0023214
14:34:01|0.0023213
14:34:02|0.0023214
14:34:03|0.0023214
14:34:04|0.0023214
14:34:04|0.0023214
14:34:04|0.0023214
14:34:05|0.0023214
14:34:05|0.0023214
14:34:06|0.0023214
14:34:06|0.0023214
14:34:07|0.0023231
14:34:08|0.0023229
14:34:09|0.0023229
14:34:09|0.0023229
14:34:10|0.0023227
14:34:10|0.0023227
14:34:12|0.0023229
14:34:12|0.0023229
14:34:13|0.0023226
14:34:13|0.0023226
14:34:14|0.0023226
14:34:14|0.0023226
14:34:15|0.0023226
14:34:15|0.0023226
14:34:16|0.0023226
14:34:17|0.0023226
14:34:18|0.0023226
14:34:19|0.0023214
14:34:20|0.0023214
14:34:20|0.0023214
14:34:21|0.0023213
14:34:21|0.002322
14:34:22|0.002321
14:34:23|0.0023209
14:34:24|0.0023208
14:34:24|0.0023201
14:34:24|0.0023201
14:34:25|0.0023201
14:34:26|0.0023189
14:34:26|0.00232
14:34:27|0.00232
14:34:28|0.00232
14:34:28|0.00232
14:34:29|0.00232
14:34:30|0.0023196
14:34:31|0.0023196
14:34:31|0.0023195
14:34:32|0.0023195
14:34:32|0.0023195
14:34:33|0.0023195
14:34:34|0.0023195
14:34:34|0.0023195
14:34:35|0.0023195
14:34:36|0.0023186
14:34:36|0.0023186
14:34:36|0.0023186
14:34:37|0.0023186
14:34:37|0.0023186
14:34:38|0.002319
14:34:40|0.002319
14:34:40|0.002319
14:34:41|0.002319
14:34:42|0.0023206
14:34:43|0.0023208
14:34:44|0.0023208
14:34:45|0.0023208
14:34:45|0.0023209
14:34:45|0.0023209
14:34:46|0.0023209
14:34:46|0.0023209
14:34:47|0.0023209
14:34:48|0.0023203
14:34:49|0.0023203
14:34:49|0.0023203
14:34:50|0.0023203
14:34:50|0.0023203
14:34:50|0.0023203
14:34:51|0.0023203
14:34:51|0.0023203
14:34:52|0.0023203
14:34:53|0.0023203
14:34:53|0.0023203
14:34:54|0.0023203
14:34:55|0.0023182
14:34:56|0.0023182
14:34:56|0.0023182
14:34:58|0.0023195
14:34:58|0.0023195
14:34:59|0.0023195
14:35:00|0.0023195
14:35:00|0.0023195
14:35:01|0.0023195
14:35:02|0.0023179
14:35:02|0.0023179
14:35:03|0.0023179
14:35:03|0.0023179
14:35:04|0.0023183
14:35:05|0.0023183
14:35:05|0.0023177
14:35:06|0.002318
14:35:07|0.002318
14:35:07|0.0023183
14:35:08|0.0023183
14:35:08|0.0023183
14:35:09|0.0023181
14:35:10|0.0023181
14:35:10|0.0023175
14:35:11|0.0023175
14:35:11|0.0023175
14:35:12|0.0023175
14:35:13|0.0023175
14:35:14|0.0023175
14:35:14|0.0023175
14:35:14|0.0023175
14:35:15|0.0023175
14:35:15|0.002318
14:35:16|0.002318
14:35:17|0.002318
14:35:18|0.002318
14:35:18|0.0023182
14:35:19|0.0023182
14:35:20|0.0023182
14:35:21|0.0023182
14:35:21|0.0023182
14:35:22|0.0023182
14:35:23|0.0023182
14:35:24|0.0023182
14:35:25|0.0023182
14:35:25|0.0023182
14:35:26|0.0023182
14:35:27|0.0023179
14:35:27|0.0023179
14:35:29|0.0023179
14:35:30|0.0023179
14:35:30|0.0023183
14:35:31|0.0023183
14:35:31|0.0023183
14:35:32|0.0023191
14:35:32|0.0023191
14:35:33|0.0023191
14:35:34|0.0023191
14:35:35|0.0023191
14:35:35|0.0023191
14:35:36|0.0023191
14:35:36|0.0023191
14:35:37|0.0023191
14:35:37|0.0023191
14:35:38|0.0023191
14:35:39|0.0023191
14:35:39|0.0023191
14:35:40|0.0023185
14:35:41|0.0023185
14:35:42|0.0023185
14:35:43|0.0023185
14:35:43|0.0023185
14:35:44|0.0023185
14:35:44|0.0023185
14:35:45|0.0023197
14:35:46|0.0023197
14:35:47|0.0023197
14:35:47|0.0023197
14:35:48|0.0023197
14:35:49|0.0023191
14:35:50|0.0023191
14:35:50|0.0023191
14:35:51|0.0023191
14:35:51|0.0023191
14:35:52|0.0023191
14:35:52|0.0023191
14:35:53|0.0023191
14:35:53|0.0023191
14:35:54|0.0023191
14:35:55|0.0023191
14:35:55|0.0023191
14:35:56|0.0023191
14:35:57|0.0023191
14:35:57|0.0023191
14:35:57|0.002319
14:35:58|0.002319
14:35:58|0.0023226
14:35:59|0.0023215
14:35:59|0.0023215
14:36:00|0.0023225
14:36:00|0.0023225
14:36:01|0.0023215
14:36:02|0.0023215
14:36:02|0.002321
14:36:03|0.002321
14:36:03|0.002321
14:36:04|0.0023211
14:36:05|0.0023211
14:36:05|0.0023211
14:36:06|0.0023211
14:36:07|0.0023211
14:36:08|0.0023214
14:36:08|0.0023214
14:36:09|0.0023206
14:36:09|0.0023206
14:36:10|0.0023206
14:36:10|0.0023206
14:36:10|0.0023217
14:36:11|0.0023217
14:36:12|0.0023217
14:36:13|0.0023217
14:36:13|0.0023208
14:36:14|0.0023216
14:36:15|0.0023216
14:36:16|0.0023216
14:36:16|0.0023217
14:36:16|0.0023217
14:36:17|0.0023217
14:36:18|0.0023217
14:36:19|0.0023218
14:36:21|0.0023218
14:36:22|0.0023225
14:36:23|0.0023226
14:36:23|0.0023231
14:36:24|0.0023259
14:36:25|0.0023265
14:36:25|0.0023269
14:36:26|0.0023268
14:36:26|0.0023274
14:36:27|0.0023268
14:36:28|0.0023275
14:36:29|0.0023267
14:36:29|0.0023269
14:36:30|0.0023269
14:36:30|0.0023269
14:36:31|0.0023269
14:36:32|0.0023269
14:36:32|0.0023269
14:36:33|0.0023269
14:36:33|0.0023269
14:36:34|0.0023269
14:36:34|0.0023269
14:36:35|0.0023269
14:36:35|0.0023259
14:36:36|0.0023259
14:36:36|0.0023259
14:36:37|0.0023259
14:36:37|0.0023259
14:36:38|0.0023284
14:36:39|0.0023295
14:36:39|0.0023283
14:36:40|0.0023283
14:36:41|0.0023283
14:36:41|0.0023288
14:36:42|0.0023288
14:36:43|0.0023284
14:36:44|0.0023281
14:36:44|0.0023289
14:36:44|0.002329
14:36:45|0.0023291
14:36:45|0.0023291
14:36:46|0.0023291
14:36:46|0.0023287
14:36:47|0.0023287
14:36:47|0.0023287
14:36:48|0.0023287
14:36:48|0.0023287
14:36:49|0.0023287
14:36:50|0.0023288
14:36:50|0.0023298
14:36:52|0.0023286
14:36:53|0.0023288
14:36:54|0.0023284
14:36:55|0.0023284
14:36:55|0.0023284
14:36:56|0.0023284
14:36:56|0.0023284
14:36:57|0.0023284
14:36:58|0.0023284
14:36:59|0.0023284
14:37:00|0.0023284
14:37:01|0.0023284
14:37:02|0.0023284
14:37:02|0.0023284
14:37:03|0.0023284
14:37:04|0.0023313
14:37:05|0.0023296
14:37:05|0.0023296
14:37:06|0.0023296
14:37:07|0.0023296
14:37:07|0.0023297
14:37:08|0.0023297
14:37:09|0.0023297
14:37:09|0.0023297
14:37:10|0.0023293
14:37:11|0.0023293
14:37:11|0.0023293
14:37:12|0.0023293
14:37:13|0.0023293
14:37:13|0.0023293
14:37:14|0.0023292
14:37:14|0.0023292
14:37:15|0.0023293
14:37:16|0.0023293
14:37:16|0.0023283
14:37:17|0.0023283
14:37:18|0.0023283
14:37:19|0.0023283
14:37:19|0.0023283
14:37:20|0.0023283
14:37:21|0.0023283
14:37:21|0.0023292
14:37:23|0.0023288
14:37:23|0.0023288
14:37:24|0.0023288
14:37:25|0.0023288
14:37:25|0.0023288
14:37:26|0.0023288
14:37:26|0.0023288
14:37:27|0.0023284
14:37:28|0.0023284
14:37:28|0.0023284
14:37:29|0.0023284
14:37:29|0.0023284
14:37:30|0.0023284
14:37:30|0.0023284
14:37:31|0.0023284
14:37:32|0.0023284
14:37:32|0.0023284
14:37:33|0.0023284
14:37:34|0.0023284
14:37:34|0.0023284
14:37:36|0.0023284
14:37:37|0.0023284
14:37:38|0.0023284
14:37:39|0.0023284
14:37:39|0.0023284
14:37:40|0.0023284
14:37:41|0.0023284
14:37:41|0.0023284
14:37:42|0.0023284
14:37:43|0.0023284
14:37:44|0.002327
14:37:45|0.002327
14:37:46|0.0023247
14:37:46|0.0023248
14:37:47|0.0023248
14:37:47|0.0023265
14:37:48|0.0023265
14:37:49|0.0023284
14:37:49|0.0023284
14:37:50|0.0023284
14:37:51|0.0023271
14:37:52|0.0023271
14:37:52|0.0023271
14:37:53|0.0023271
14:37:54|0.0023271
14:37:54|0.0023271
14:37:55|0.0023271
14:37:55|0.0023271
14:37:56|0.0023271
14:37:57|0.0023271
14:37:58|0.0023271
14:37:58|0.0023271
14:37:59|0.0023271
14:37:59|0.0023271
14:38:00|0.0023282
14:38:01|0.0023282
14:38:02|0.0023282
14:38:03|0.0023282
14:38:03|0.0023282
14:38:04|0.0023282
14:38:04|0.0023282
14:38:05|0.0023282
14:38:05|0.0023282
14:38:06|0.0023282
14:38:07|0.0023282
14:38:07|0.0023282
14:38:07|0.0023282
14:38:08|0.0023265
14:38:09|0.0023265
14:38:09|0.0023265
14:38:10|0.0023265
14:38:10|0.0023265
14:38:11|0.0023265
14:38:11|0.0023265
14:38:12|0.0023265
14:38:13|0.0023244
14:38:13|0.002324
14:38:14|0.0023244
14:38:15|0.0023244
14:38:15|0.0023244
14:38:15|0.0023244
14:38:17|0.0023244
14:38:17|0.0023244
14:38:18|0.0023244
14:38:18|0.0023244
14:38:19|0.0023244
14:38:20|0.0023244
14:38:21|0.002325
14:38:22|0.002325
14:38:22|0.0023252
14:38:23|0.0023252
14:38:23|0.0023249
14:38:24|0.0023249
14:38:25|0.0023252
14:38:25|0.0023252
14:38:26|0.0023252
14:38:27|0.0023252
14:38:28|0.0023252
14:38:29|0.0023252
14:38:29|0.0023252
14:38:30|0.0023252
14:38:30|0.0023252
14:38:31|0.0023257
14:38:32|0.0023257
14:38:32|0.0023257
14:38:33|0.0023257
14:38:34|0.0023257
14:38:34|0.0023258
14:38:35|0.0023258
14:38:36|0.0023258
14:38:37|0.0023258
14:38:38|0.0023258
14:38:38|0.0023258
14:38:39|0.0023258
14:38:40|0.0023258
14:38:41|0.0023258
14:38:42|0.0023258
14:38:43|0.0023264
14:38:44|0.0023264
14:38:44|0.0023264
14:38:44|0.0023263
14:38:45|0.0023263
14:38:46|0.0023263
14:38:47|0.0023263
14:38:47|0.0023263
14:38:48|0.0023263
14:38:49|0.0023263
14:38:49|0.0023263
14:38:50|0.0023263
14:38:50|0.0023263
14:38:50|0.0023263
14:38:51|0.0023263
14:38:52|0.0023263
14:38:52|0.0023263
14:38:53|0.0023263
14:38:53|0.0023263
14:38:54|0.0023253
14:38:55|0.0023253
14:38:55|0.0023253
14:38:56|0.0023253
14:38:57|0.002326
14:38:57|0.002326
14:38:58|0.002326
14:38:58|0.002326
14:38:59|0.002326
14:39:00|0.002326
14:39:00|0.0023269
14:39:01|0.0023269
14:39:02|0.0023264
14:39:03|0.0023264
14:39:04|0.0023264
14:39:04|0.0023264
14:39:04|0.0023264
14:39:05|0.0023264
14:39:06|0.0023264
14:39:06|0.0023264
14:39:07|0.0023264
14:39:08|0.0023264
14:39:09|0.0023264
14:39:10|0.002326
14:39:10|0.002326
14:39:11|0.002326
14:39:11|0.0023293
14:39:12|0.0023283
14:39:12|0.0023283
14:39:13|0.0023283
14:39:14|0.0023283
14:39:14|0.0023283
14:39:15|0.0023287
14:39:15|0.0023287
14:39:16|0.0023287
14:39:16|0.0023282
14:39:17|0.0023282
14:39:18|0.0023282
14:39:19|0.0023282
14:39:19|0.0023282
14:39:20|0.0023282
14:39:20|0.0023283
14:39:21|0.0023283
14:39:22|0.0023283
14:39:23|0.0023283
14:39:24|0.0023283
14:39:25|0.0023283
14:39:26|0.0023283
14:39:27|0.0023283
14:39:27|0.0023283
14:39:28|0.0023285
14:39:29|0.0023285
14:39:29|0.0023285
14:39:30|0.0023285
14:39:30|0.0023285
14:39:31|0.0023285
14:39:31|0.0023285
14:39:31|0.0023285
14:39:32|0.0023285
14:39:32|0.0023285
14:39:33|0.0023285
14:39:34|0.0023285
14:39:35|0.0023295
14:39:35|0.0023295
14:39:35|0.0023295
14:39:36|0.0023295
14:39:37|0.0023294
14:39:38|0.0023294
14:39:39|0.0023307
14:39:40|0.0023288
14:39:41|0.0023288
14:39:42|0.0023288
14:39:44|0.0023276
14:39:44|0.0023276
14:39:45|0.0023284
14:39:45|0.0023284
14:39:46|0.0023284
14:39:47|0.0023284
14:39:47|0.0023284
14:39:48|0.0023284
14:39:49|0.0023284
14:39:49|0.002327
14:39:50|0.002327
14:39:51|0.002327
14:39:52|0.002327
14:39:52|0.0023267
14:39:53|0.0023267
14:39:53|0.0023267
14:39:54|0.0023267
14:39:55|0.0023267
14:39:56|0.0023267
14:39:56|0.0023267
14:39:57|0.0023267
14:39:57|0.0023267
14:39:58|0.0023267
14:39:59|0.0023267
14:39:59|0.0023273
14:40:00|0.0023275
14:40:01|0.0023276
14:40:01|0.0023276
14:40:02|0.0023276
14:40:03|0.0023276
14:40:03|0.0023276
14:40:04|0.0023277
14:40:05|0.0023277
14:40:06|0.0023277
14:40:06|0.002327
14:40:07|0.002327
14:40:07|0.002327
14:40:07|0.002327
14:40:08|0.002327
14:40:08|0.002327
14:40:09|0.002327
14:40:09|0.002327
14:40:10|0.0023257
14:40:11|0.0023257
14:40:12|0.0023257
14:40:12|0.0023257
14:40:13|0.002324
14:40:13|0.0023243
14:40:14|0.0023254
14:40:14|0.0023244
14:40:15|0.0023244
14:40:15|0.0023244
14:40:16|0.0023244
14:40:17|0.0023244
14:40:17|0.0023244
14:40:18|0.0023261
14:40:18|0.0023261
14:40:19|0.0023261
14:40:19|0.0023261
14:40:19|0.0023261
14:40:20|0.0023261
14:40:21|0.0023261
14:40:21|0.0023254
14:40:21|0.0023254
14:40:23|0.0023245
14:40:23|0.0023251
14:40:24|0.0023251
14:40:26|0.0023241
14:40:26|0.0023241
14:40:28|0.0023242
14:40:28|0.002324
14:40:29|0.002324
14:40:30|0.0023227
14:40:31|0.0023217
14:40:31|0.0023217
14:40:32|0.0023217
14:40:33|0.0023217
14:40:33|0.0023217
14:40:34|0.0023217
14:40:35|0.0023217
14:40:35|0.0023217
14:40:36|0.0023235
14:40:37|0.0023235
14:40:37|0.0023235
14:40:38|0.0023235
14:40:39|0.0023235
14:40:40|0.0023235
14:40:41|0.0023235
14:40:42|0.0023235
14:40:43|0.0023235
14:40:43|0.0023235
14:40:44|0.0023235
14:40:45|0.0023235
14:40:46|0.0023235
14:40:46|0.0023235
14:40:47|0.0023235
14:40:47|0.0023235
14:40:48|0.0023235
14:40:48|0.0023235
14:40:49|0.0023235
14:40:49|0.0023235
14:40:50|0.0023235
14:40:50|0.0023235
14:40:52|0.0023216
14:40:52|0.0023218
14:40:53|0.0023218
14:40:54|0.0023235
14:40:55|0.0023235
14:40:55|0.0023235
14:40:56|0.0023235
14:40:56|0.0023235
14:40:57|0.0023235
14:40:57|0.0023235
14:40:57|0.0023235
14:40:58|0.0023235
14:40:58|0.002323
14:40:59|0.002323
14:40:59|0.002323
14:41:00|0.002323
14:41:01|0.002323
14:41:02|0.002323
14:41:03|0.002323
14:41:03|0.0023239
14:41:04|0.0023239
14:41:04|0.0023239
14:41:05|0.0023233
14:41:06|0.0023227
14:41:07|0.0023223
14:41:07|0.0023226
14:41:08|0.0023226
14:41:08|0.0023227
14:41:09|0.0023227
14:41:09|0.0023227
14:41:10|0.0023227
14:41:11|0.0023227
14:41:11|0.0023227
14:41:12|0.0023227
14:41:12|0.0023227
14:41:13|0.0023227
14:41:13|0.0023227
14:41:14|0.0023227
14:41:14|0.0023227
14:41:15|0.0023227
14:41:16|0.0023227
14:41:16|0.0023233
14:41:17|0.0023233
14:41:17|0.0023232
14:41:18|0.0023232
14:41:18|0.0023232
14:41:19|0.0023232
14:41:19|0.0023232
14:41:20|0.0023224
14:41:20|0.0023224
14:41:21|0.0023224
14:41:21|0.0023224
14:41:22|0.0023224
14:41:22|0.0023224
14:41:23|0.0023224
14:41:24|0.0023224
14:41:25|0.0023234
14:41:26|0.0023234
14:41:27|0.0023234
14:41:27|0.0023234
14:41:28|0.0023234
14:41:28|0.0023234
14:41:29|0.0023234
14:41:29|0.0023234
14:41:30|0.0023234
14:41:31|0.0023234
14:41:32|0.0023232
14:41:32|0.0023232
14:41:33|0.0023215
14:41:34|0.0023214
14:41:34|0.0023215
14:41:35|0.0023215
14:41:36|0.0023214
14:41:37|0.0023214
14:41:38|0.0023214
14:41:38|0.0023225
14:41:39|0.0023225
14:41:40|0.0023225
14:41:40|0.0023225
14:41:41|0.0023225
14:41:42|0.0023225
14:41:42|0.0023225
14:41:43|0.0023225
14:41:44|0.0023224
14:41:44|0.0023224
14:41:45|0.0023224
14:41:45|0.0023224
14:41:46|0.0023224
14:41:47|0.0023224
14:41:48|0.0023224
14:41:49|0.0023225
14:41:49|0.0023225
14:41:50|0.0023225
14:41:51|0.002322
14:41:51|0.002322
14:41:52|0.002322
14:41:53|0.002322
14:41:53|0.0023219
14:41:54|0.0023219
14:41:54|0.0023219
14:41:55|0.0023226
14:41:55|0.0023226
14:41:56|0.0023226
14:41:56|0.0023226
14:41:57|0.0023226
14:41:57|0.0023226
14:41:58|0.0023226
14:41:58|0.0023226
14:41:59|0.0023226
14:41:59|0.002323
14:42:00|0.002323
14:42:01|0.002323
14:42:02|0.002323
14:42:02|0.002323
14:42:03|0.002323
14:42:04|0.002323
14:42:05|0.002323
14:42:05|0.002323
14:42:06|0.002323
14:42:06|0.002322
14:42:07|0.002322
14:42:07|0.002322
14:42:08|0.002322
14:42:09|0.002322
14:42:09|0.002322
14:42:10|0.002322
14:42:11|0.002322
14:42:11|0.002322
14:42:12|0.002322
14:42:13|0.002322
14:42:13|0.002322
14:42:14|0.002322
14:42:14|0.002322
14:42:15|0.002322
14:42:15|0.002322
14:42:16|0.002322
14:42:17|0.0023225
14:42:17|0.0023226
14:42:17|0.0023226
14:42:18|0.0023226
14:42:18|0.0023226
14:42:19|0.0023226
14:42:19|0.0023226
14:42:20|0.0023226
14:42:20|0.0023226
14:42:20|0.0023226
14:42:21|0.0023245
14:42:21|0.0023245
14:42:22|0.0023245
14:42:22|0.0023245
14:42:24|0.0023245
14:42:25|0.0023245
14:42:26|0.0023242
14:42:27|0.0023242
14:42:28|0.0023242
14:42:29|0.0023242
14:42:29|0.0023245
14:42:30|0.0023245
14:42:31|0.0023239
14:42:31|0.0023239
14:42:32|0.0023239
14:42:33|0.0023239
14:42:33|0.0023239
14:42:34|0.0023239
14:42:34|0.0023239
14:42:35|0.0023239
14:42:36|0.0023239
14:42:36|0.0023239
14:42:37|0.0023239
14:42:38|0.0023239
14:42:38|0.0023239
14:42:39|0.0023239
14:42:40|0.0023242
14:42:41|0.0023252
14:42:41|0.0023252
14:42:42|0.0023252
14:42:42|0.0023252
14:42:43|0.0023255
14:42:44|0.0023255
14:42:45|0.0023255
14:42:46|0.0023255
14:42:47|0.0023255
14:42:48|0.0023255
14:42:48|0.0023266
14:42:49|0.0023266
14:42:49|0.0023266
14:42:50|0.0023266
14:42:51|0.0023266
14:42:51|0.0023266
14:42:52|0.0023266
14:42:52|0.0023266
14:42:53|0.0023266
14:42:54|0.0023264
14:42:55|0.0023264
14:42:55|0.0023264
14:42:56|0.0023264
14:42:56|0.0023264
14:42:57|0.0023264
14:42:57|0.0023264
14:42:58|0.0023264
14:42:59|0.0023264
14:42:59|0.0023264
14:43:00|0.0023264
14:43:00|0.0023264
14:43:01|0.0023264
14:43:01|0.0023264
14:43:02|0.0023264
14:43:02|0.0023264
14:43:03|0.0023264
14:43:04|0.0023264
14:43:05|0.0023264
14:43:05|0.0023264
14:43:06|0.0023264
14:43:06|0.0023264
14:43:07|0.0023264
14:43:07|0.0023268
14:43:08|0.0023268
14:43:08|0.0023268
14:43:09|0.002327
14:43:09|0.002327
14:43:10|0.002327
14:43:10|0.002327
14:43:11|0.002327
14:43:12|0.002327
14:43:12|0.002327
14:43:13|0.002327
14:43:13|0.0023281
14:43:14|0.0023281
14:43:14|0.0023281
14:43:15|0.0023292
14:43:16|0.0023282
14:43:16|0.0023281
14:43:17|0.0023278
14:43:17|0.0023281
14:43:18|0.0023278
14:43:18|0.002328
14:43:18|0.002328
14:43:19|0.002328
14:43:20|0.0023281
14:43:21|0.0023281
14:43:21|0.0023281
14:43:22|0.0023281
14:43:22|0.0023281
14:43:23|0.0023281
14:43:23|0.0023281
14:43:25|0.0023281
14:43:26|0.0023281
14:43:27|0.0023281
14:43:28|0.0023281
14:43:29|0.0023281
14:43:30|0.0023285
14:43:30|0.0023285
14:43:31|0.0023297
14:43:32|0.0023297
14:43:33|0.0023297
14:43:34|0.0023297
14:43:34|0.0023297
14:43:35|0.0023297
14:43:35|0.0023297
14:43:36|0.0023297
14:43:36|0.0023297
14:43:37|0.0023297
14:43:38|0.0023306
14:43:39|0.0023306
14:43:39|0.0023317
14:43:40|0.0023332
14:43:41|0.0023326
14:43:41|0.0023326
14:43:43|0.0023303
14:43:44|0.0023306
14:43:44|0.002331
14:43:45|0.002331
14:43:46|0.0023313
14:43:47|0.0023314
14:43:48|0.0023314
14:43:48|0.0023314
14:43:49|0.0023314
14:43:49|0.0023314
14:43:50|0.0023317
14:43:50|0.0023304
14:43:51|0.0023304
14:43:52|0.0023324
14:43:53|0.0023324
14:43:53|0.0023321
14:43:54|0.0023321
14:43:54|0.0023321
14:43:54|0.0023321
14:43:55|0.0023321
14:43:56|0.0023321
14:43:56|0.002332
14:43:57|0.002332
14:43:58|0.002332
14:43:58|0.002332
14:43:59|0.002332
14:44:00|0.0023321
14:44:00|0.0023321
14:44:01|0.0023321
14:44:01|0.0023306
14:44:02|0.0023306
14:44:02|0.0023306
14:44:03|0.00233
14:44:03|0.00233
14:44:04|0.00233
14:44:04|0.00233
14:44:05|0.00233
14:44:06|0.00233
14:44:07|0.00233
14:44:08|0.00233
14:44:09|0.00233
14:44:10|0.00233
14:44:10|0.0023311
14:44:11|0.0023311
14:44:11|0.0023311
14:44:12|0.0023311
14:44:12|0.0023311
14:44:12|0.0023328
14:44:13|0.0023328
14:44:14|0.0023328
14:44:14|0.0023328
14:44:15|0.0023328
14:44:16|0.0023328
14:44:16|0.0023328
14:44:16|0.0023328
14:44:17|0.0023328
14:44:17|0.0023328
14:44:18|0.0023328
14:44:18|0.0023328
14:44:19|0.002333
14:44:19|0.002333
14:44:20|0.002333
14:44:21|0.002333
14:44:21|0.0023333
14:44:21|0.0023333
14:44:23|0.0023333
14:44:23|0.0023333
14:44:23|0.0023333
14:44:24|0.0023333
14:44:25|0.002333
14:44:26|0.002333
14:44:27|0.0023328
14:44:28|0.0023328
14:44:29|0.0023328
14:44:30|0.0023329
14:44:31|0.0023329
14:44:32|0.0023329
14:44:33|0.0023335
14:44:33|0.0023328
14:44:34|0.0023328
14:44:35|0.0023328
14:44:35|0.0023328
14:44:36|0.0023328
14:44:36|0.0023328
14:44:37|0.0023328
14:44:38|0.0023328
14:44:38|0.0023328
14:44:39|0.0023336
14:44:40|0.0023333
14:44:41|0.0023333
14:44:42|0.0023333
14:44:43|0.0023333
14:44:44|0.0023336
14:44:45|0.0023336
14:44:47|0.0023336
14:44:48|0.0023336
14:44:48|0.0023336
14:44:49|0.0023336
14:44:49|0.0023336
14:44:50|0.0023336
14:44:51|0.0023339
14:44:51|0.0023339
14:44:52|0.0023339
14:44:53|0.0023339
14:44:53|0.0023336
14:44:54|0.0023336
14:44:54|0.0023336
14:44:55|0.0023336
14:44:55|0.0023336
14:44:56|0.0023336
14:44:56|0.0023336
14:44:57|0.0023336
14:44:58|0.0023337
14:44:59|0.0023337
14:44:59|0.0023337
14:45:00|0.0023337
14:45:00|0.0023337
14:45:01|0.0023337
14:45:02|0.0023341
14:45:03|0.0023341
14:45:03|0.0023333
14:45:04|0.0023333
14:45:04|0.0023346
14:45:05|0.0023346
14:45:06|0.0023339
14:45:07|0.0023339
14:45:07|0.0023339
14:45:08|0.0023339
14:45:08|0.0023339
14:45:08|0.0023339
14:45:09|0.0023339
14:45:10|0.0023319
14:45:10|0.0023314
14:45:11|0.0023314
14:45:11|0.0023297
14:45:12|0.0023297
14:45:13|0.0023297
14:45:13|0.00233
14:45:13|0.0023297
14:45:14|0.0023279
14:45:15|0.002329
14:45:15|0.002329
14:45:16|0.0023282
14:45:16|0.002327
14:45:16|0.002327
14:45:17|0.0023264
14:45:18|0.0023267
14:45:18|0.0023267
14:45:19|0.0023276
14:45:19|0.0023276
14:45:20|0.0023276
14:45:20|0.0023276
14:45:20|0.0023276
14:45:21|0.0023276
14:45:21|0.0023276
14:45:22|0.0023295
14:45:22|0.0023295
14:45:22|0.0023289
14:45:23|0.0023289
14:45:23|0.0023289
14:45:23|0.0023289
14:45:24|0.0023289
14:45:25|0.00233
14:45:25|0.0023318
14:45:26|0.0023307
14:45:26|0.0023307
14:45:27|0.0023307
14:45:29|0.0023306
14:45:30|0.0023306
14:45:31|0.0023307
14:45:32|0.0023307
14:45:33|0.0023307
14:45:33|0.0023308
14:45:34|0.0023308
14:45:34|0.0023308
14:45:35|0.0023308
14:45:35|0.0023308
14:45:36|0.0023308
14:45:36|0.0023308
14:45:37|0.0023308
14:45:38|0.0023315
14:45:38|0.0023315
14:45:38|0.0023315
14:45:39|0.0023315
14:45:40|0.0023315
14:45:41|0.0023313
14:45:41|0.0023313
14:45:42|0.0023313
14:45:42|0.0023313
14:45:43|0.0023313
14:45:44|0.0023313
14:45:44|0.0023313
14:45:45|0.0023313
14:45:46|0.0023313
14:45:46|0.002331
14:45:47|0.002331
14:45:47|0.002331
14:45:48|0.0023319
14:45:48|0.0023319
14:45:49|0.0023305
14:45:50|0.00233
14:45:50|0.00233
14:45:51|0.00233
14:45:51|0.0023311
14:45:52|0.0023311
14:45:52|0.0023311
14:45:53|0.0023307
14:45:54|0.0023313
14:45:54|0.0023313
14:45:55|0.0023313
14:45:55|0.0023313
14:45:56|0.0023313
14:45:57|0.0023313
14:45:58|0.0023313
14:45:59|0.0023313
14:45:59|0.0023313
14:45:59|0.0023313
14:46:00|0.0023313
14:46:01|0.0023313
14:46:01|0.0023313
14:46:02|0.0023313
14:46:02|0.0023313
14:46:03|0.0023313
14:46:03|0.0023313
14:46:04|0.0023313
14:46:05|0.0023313
14:46:05|0.0023313
14:46:06|0.0023313
14:46:06|0.0023313
14:46:07|0.0023313
14:46:07|0.0023313
14:46:08|0.0023313
14:46:08|0.0023313
14:46:09|0.0023313
14:46:09|0.0023314
14:46:10|0.0023314
14:46:10|0.0023314
14:46:11|0.0023314
14:46:11|0.0023314
14:46:12|0.0023314
14:46:12|0.0023314
14:46:13|0.0023314
14:46:13|0.0023315
14:46:14|0.0023315
14:46:15|0.0023315
14:46:15|0.0023315
14:46:16|0.0023314
14:46:17|0.0023314
14:46:17|0.0023314
14:46:18|0.0023321
14:46:19|0.0023318
14:46:19|0.0023318
14:46:19|0.0023315
14:46:20|0.0023305
14:46:21|0.0023301
14:46:21|0.0023301
14:46:21|0.0023301
14:46:22|0.0023301
14:46:22|0.0023301
14:46:23|0.0023301
14:46:24|0.0023304
14:46:24|0.0023304
14:46:25|0.0023304
14:46:25|0.0023304
14:46:26|0.0023304
14:46:27|0.0023304
14:46:28|0.0023304
14:46:29|0.0023304
14:46:29|0.0023306
14:46:30|0.0023306
14:46:31|0.0023306
14:46:31|0.0023306
14:46:32|0.0023306
14:46:33|0.0023327
14:46:34|0.0023318
14:46:34|0.0023328
14:46:35|0.0023328
14:46:36|0.0023328
14:46:36|0.0023328
14:46:37|0.0023328
14:46:37|0.0023319
14:46:38|0.0023319
14:46:39|0.0023319
14:46:40|0.0023319
14:46:40|0.0023328
14:46:41|0.0023328
14:46:42|0.0023328
14:46:43|0.0023328
14:46:43|0.0023328
14:46:44|0.0023329
14:46:45|0.0023341
14:46:45|0.0023341
14:46:46|0.0023341
14:46:46|0.0023331
14:46:47|0.0023331
14:46:48|0.0023331
14:46:49|0.0023331
14:46:49|0.0023331
14:46:50|0.0023331
14:46:50|0.0023331
14:46:51|0.0023331
14:46:52|0.0023331
14:46:52|0.0023331
14:46:53|0.0023331
14:46:53|0.0023331
14:46:54|0.0023331
14:46:55|0.0023331
14:46:56|0.0023331
14:46:56|0.0023331
14:46:57|0.0023331
14:46:57|0.0023331
14:46:58|0.0023331
14:46:59|0.0023331
14:47:00|0.0023314
14:47:01|0.0023314
14:47:02|0.0023314
14:47:02|0.0023329
14:47:03|0.0023329
14:47:03|0.0023329
14:47:04|0.0023334
14:47:04|0.0023334
14:47:06|0.0023342
14:47:06|0.0023322
14:47:08|0.0023322
14:47:08|0.0023347
14:47:09|0.0023347
14:47:10|0.0023351
14:47:10|0.0023352
14:47:11|0.0023344
14:47:12|0.0023344
14:47:12|0.0023344
14:47:13|0.0023344
14:47:13|0.0023344
14:47:14|0.0023344
14:47:14|0.0023344
14:47:15|0.0023344
14:47:15|0.0023343
14:47:16|0.0023343
14:47:17|0.0023343
14:47:17|0.0023343
14:47:18|0.0023343
14:47:18|0.0023343
14:47:19|0.0023341
14:47:19|0.0023341
14:47:20|0.0023341
14:47:20|0.0023332
14:47:21|0.0023332
14:47:21|0.0023332
14:47:23|0.0023335
14:47:23|0.0023326
14:47:24|0.0023336
14:47:25|0.0023336
14:47:25|0.0023334
14:47:25|0.0023336
14:47:26|0.0023336
14:47:27|0.0023336
14:47:27|0.0023336
14:47:28|0.0023336
14:47:28|0.0023336
14:47:29|0.0023336
14:47:30|0.0023336
14:47:32|0.002334
14:47:33|0.002334
14:47:33|0.002334
14:47:35|0.0023342
14:47:35|0.0023335
14:47:36|0.0023335
14:47:37|0.0023335
14:47:38|0.0023325
14:47:38|0.0023317
14:47:39|0.0023316
14:47:39|0.0023316
14:47:40|0.0023316
14:47:41|0.0023316
14:47:41|0.0023316
14:47:42|0.0023316
14:47:43|0.0023316
14:47:43|0.0023316
14:47:44|0.0023331
14:47:45|0.0023331
14:47:45|0.0023331
14:47:46|0.0023331
14:47:46|0.0023331
14:47:47|0.0023331
14:47:48|0.0023331
14:47:49|0.0023331
14:47:49|0.002333
14:47:50|0.002333
14:47:51|0.002333
14:47:52|0.002333
14:47:52|0.002331
14:47:53|0.002331
14:47:54|0.0023312
14:47:54|0.0023312
14:47:55|0.0023312
14:47:56|0.0023312
14:47:57|0.0023325
14:47:57|0.0023325
14:47:57|0.0023325
14:47:58|0.0023325
14:47:59|0.0023325
14:48:00|0.0023325
14:48:00|0.0023325
14:48:01|0.0023325
14:48:02|0.0023325
14:48:02|0.0023325
14:48:03|0.0023325
14:48:03|0.0023325
14:48:04|0.0023325
14:48:04|0.0023315
14:48:05|0.0023315
14:48:06|0.0023315
14:48:06|0.0023315
14:48:07|0.0023314
14:48:08|0.0023314
14:48:08|0.0023314
14:48:09|0.0023314
14:48:10|0.0023314
14:48:10|0.0023314
14:48:11|0.0023302
14:48:11|0.0023302
14:48:12|0.0023302
14:48:13|0.0023302
14:48:13|0.0023258
14:48:15|0.0023247
14:48:15|0.0023252
14:48:16|0.0023242
14:48:17|0.0023255
14:48:17|0.0023241
14:48:18|0.0023241
14:48:19|0.0023255
14:48:19|0.0023255
14:48:19|0.0023255
14:48:20|0.0023255
14:48:20|0.0023255
14:48:21|0.0023251
14:48:22|0.0023245
14:48:22|0.0023245
14:48:23|0.0023245
14:48:23|0.0023245
14:48:24|0.0023245
14:48:24|0.0023245
14:48:25|0.0023251
14:48:26|0.002324
14:48:26|0.002324
14:48:28|0.0023221
14:48:28|0.0023209
14:48:30|0.0023208
14:48:31|0.0023208
14:48:32|0.0023211
14:48:32|0.0023223
14:48:33|0.0023223
14:48:34|0.0023227
14:48:35|0.0023227
14:48:36|0.0023227
14:48:37|0.0023227
14:48:38|0.0023234
14:48:38|0.0023234
14:48:39|0.0023243
14:48:40|0.0023243
14:48:41|0.0023243
14:48:41|0.0023243
14:48:42|0.0023243
14:48:42|0.0023243
14:48:44|0.0023258
14:48:44|0.0023258
14:48:45|0.0023258
14:48:46|0.0023258
14:48:47|0.0023258
14:48:47|0.0023258
14:48:48|0.0023258
14:48:49|0.0023258
14:48:49|0.0023258
14:48:50|0.0023258
14:48:51|0.0023258
14:48:52|0.0023258
14:48:53|0.0023258
14:48:54|0.0023258
14:48:55|0.0023258
14:48:55|0.0023258
14:48:56|0.0023258
14:48:57|0.0023258
14:48:57|0.0023258
14:48:58|0.0023258
14:48:58|0.0023258
14:48:59|0.0023254
14:48:59|0.0023254
14:49:00|0.0023254
14:49:00|0.0023254
14:49:01|0.0023254
14:49:01|0.0023254
14:49:02|0.0023254
14:49:02|0.0023254
14:49:03|0.0023254
14:49:03|0.0023254
14:49:04|0.0023256
14:49:05|0.0023256
14:49:05|0.0023256
14:49:06|0.0023256
14:49:07|0.0023256
14:49:07|0.0023256
14:49:08|0.0023256
14:49:08|0.0023256
14:49:09|0.0023269
14:49:10|0.0023284
14:49:11|0.0023278
14:49:11|0.002327
14:49:12|0.002327
14:49:13|0.002327
14:49:14|0.0023249
14:49:14|0.0023266
14:49:15|0.0023266
14:49:15|0.0023285
14:49:16|0.0023285
14:49:16|0.0023285
14:49:16|0.0023285
14:49:17|0.0023285
14:49:18|0.0023285
14:49:19|0.0023285
14:49:19|0.0023285
14:49:20|0.0023285
14:49:20|0.0023285
14:49:21|0.0023285
14:49:22|0.002327
14:49:22|0.002327
14:49:23|0.002328
14:49:23|0.0023282
14:49:24|0.0023287
14:49:25|0.0023272
14:49:26|0.0023272
14:49:26|0.0023272
14:49:27|0.0023282
14:49:27|0.0023285
14:49:28|0.0023285
14:49:29|0.0023285
14:49:29|0.0023285
14:49:30|0.0023285
14:49:31|0.0023285
14:49:32|0.0023285
14:49:33|0.0023285
14:49:34|0.0023285
14:49:35|0.0023286
14:49:35|0.0023286
14:49:36|0.0023286
14:49:36|0.0023291
14:49:37|0.0023291
14:49:38|0.0023318
14:49:39|0.0023328
14:49:40|0.0023328
14:49:40|0.0023286
14:49:41|0.0023286
14:49:42|0.0023286
14:49:43|0.0023286
14:49:43|0.0023267
14:49:44|0.0023288
14:49:45|0.0023288
14:49:46|0.0023288
14:49:46|0.0023288
14:49:47|0.0023288
14:49:48|0.0023288
14:49:49|0.0023288
14:49:49|0.0023288
14:49:50|0.0023288
14:49:51|0.0023288
14:49:51|0.0023288
14:49:52|0.0023288
14:49:53|0.0023288
14:49:53|0.0023288
14:49:54|0.0023281
14:49:55|0.0023271
14:49:56|0.0023271
14:49:57|0.0023281
14:49:57|0.0023281
14:49:58|0.0023281
14:49:59|0.0023281
14:49:59|0.0023271
14:50:00|0.0023271
14:50:01|0.0023271
14:50:01|0.0023271
14:50:02|0.0023271
14:50:02|0.0023279
14:50:03|0.0023279
14:50:03|0.0023279
14:50:04|0.0023279
14:50:05|0.0023284
14:50:06|0.0023284
14:50:06|0.0023284
14:50:07|0.0023284
14:50:07|0.0023284
14:50:08|0.0023284
14:50:08|0.0023284
14:50:09|0.0023284
14:50:10|0.0023279
14:50:10|0.0023272
14:50:11|0.0023272
14:50:12|0.0023274
14:50:12|0.0023274
14:50:13|0.0023283
14:50:13|0.0023283
14:50:14|0.0023283
14:50:14|0.0023283
14:50:15|0.0023283
14:50:15|0.0023271
14:50:16|0.0023271
14:50:17|0.0023271
14:50:17|0.0023271
14:50:18|0.0023271
14:50:18|0.0023271
14:50:18|0.0023271
14:50:19|0.0023271
14:50:20|0.0023271
14:50:20|0.0023271
14:50:21|0.0023271
14:50:22|0.0023271
14:50:22|0.0023272
14:50:22|0.0023272
14:50:23|0.0023272
14:50:24|0.0023272
14:50:24|0.0023267
14:50:25|0.0023267
14:50:25|0.0023267
14:50:26|0.0023257
14:50:26|0.0023257
14:50:27|0.0023257
14:50:27|0.002326
14:50:28|0.002326
14:50:28|0.002326
14:50:28|0.002326
14:50:29|0.002326
14:50:29|0.002326
14:50:30|0.0023253
14:50:31|0.0023267
14:50:31|0.0023267
14:50:32|0.0023267
14:50:33|0.0023267
14:50:33|0.0023276
14:50:34|0.0023276
14:50:35|0.0023276
14:50:36|0.0023276
14:50:37|0.0023276
14:50:37|0.0023276
14:50:38|0.0023276
14:50:39|0.0023276
14:50:39|0.0023276
14:50:40|0.0023276
14:50:41|0.0023276
14:50:41|0.0023276
14:50:42|0.0023276
14:50:43|0.0023276
14:50:44|0.0023276
14:50:44|0.0023276
14:50:45|0.0023266
14:50:46|0.0023273
14:50:46|0.0023273
14:50:47|0.0023273
14:50:48|0.0023263
14:50:48|0.0023263
14:50:49|0.0023263
14:50:50|0.0023257
14:50:50|0.0023247
14:50:51|0.0023247
14:50:51|0.002326
14:50:52|0.002326
14:50:53|0.002326
14:50:53|0.002326
14:50:53|0.0023259
14:50:54|0.0023259
14:50:55|0.0023259
14:50:56|0.0023259
14:50:56|0.0023259
14:50:56|0.0023259
14:50:57|0.0023259
14:50:58|0.0023259
14:50:59|0.0023259
14:50:59|0.0023259
14:51:00|0.0023259
14:51:01|0.0023259
14:51:02|0.0023259
14:51:02|0.0023259
14:51:03|0.0023259
14:51:04|0.0023259
14:51:05|0.0023259
14:51:06|0.0023259
14:51:06|0.0023259
14:51:07|0.0023259
14:51:07|0.0023259
14:51:08|0.0023259
14:51:08|0.0023259
14:51:09|0.0023259
14:51:10|0.0023259
14:51:11|0.0023257
14:51:11|0.0023257
14:51:12|0.0023261
14:51:12|0.0023261
14:51:13|0.0023261
14:51:13|0.0023261
14:51:13|0.0023261
14:51:14|0.0023261
14:51:14|0.0023261
14:51:15|0.0023261
14:51:16|0.0023256
14:51:17|0.0023256
14:51:18|0.0023256
14:51:19|0.0023256
14:51:19|0.0023256
14:51:20|0.0023256
14:51:21|0.0023256
14:51:22|0.0023256
14:51:22|0.0023266
14:51:24|0.0023266
14:51:24|0.0023266
14:51:25|0.0023266
14:51:25|0.0023266
14:51:26|0.0023263
14:51:27|0.0023263
14:51:27|0.0023263
14:51:28|0.0023263
14:51:28|0.0023263
14:51:29|0.0023271
14:51:30|0.0023271
14:51:30|0.0023271
14:51:30|0.0023271
14:51:31|0.002326
14:51:31|0.002326
14:51:31|0.002327
14:51:32|0.002327
14:51:33|0.002327
14:51:34|0.002326
14:51:35|0.002326
14:51:35|0.002326
14:51:36|0.002326
14:51:38|0.0023262
14:51:38|0.0023262
14:51:38|0.0023262
14:51:39|0.0023262
14:51:40|0.0023262
14:51:40|0.0023262
14:51:41|0.0023262
14:51:42|0.0023267
14:51:43|0.0023271
14:51:43|0.0023271
14:51:44|0.0023271
14:51:44|0.0023271
14:51:45|0.0023271
14:51:46|0.0023271
14:51:47|0.0023271
14:51:47|0.0023271
14:51:48|0.0023271
14:51:49|0.0023271
14:51:49|0.0023271
14:51:50|0.0023271
14:51:51|0.0023271
14:51:51|0.0023271
14:51:52|0.0023284
14:51:53|0.0023284
14:51:54|0.0023284
14:51:54|0.0023284
14:51:55|0.0023284
14:51:56|0.0023284
14:51:56|0.0023284
14:51:58|0.0023285
14:51:58|0.0023285
14:51:59|0.0023285
14:51:59|0.0023285
14:52:00|0.0023285
14:52:01|0.0023285
14:52:01|0.0023285
14:52:02|0.0023285
14:52:02|0.0023285
14:52:03|0.002327
14:52:04|0.002327
14:52:05|0.0023268
14:52:05|0.0023268
14:52:06|0.0023268
14:52:07|0.0023268
14:52:07|0.0023269
14:52:08|0.0023269
14:52:08|0.0023269
14:52:09|0.0023269
14:52:09|0.0023269
14:52:10|0.0023269
14:52:10|0.0023269
14:52:10|0.0023269
14:52:11|0.0023269
14:52:11|0.0023269
14:52:12|0.0023269
14:52:13|0.0023269
14:52:13|0.0023269
14:52:14|0.0023269
14:52:14|0.0023269
14:52:15|0.0023269
14:52:15|0.0023269
14:52:16|0.0023259
14:52:16|0.0023259
14:52:17|0.0023259
14:52:18|0.0023259
14:52:18|0.0023259
14:52:19|0.0023263
14:52:20|0.0023263
14:52:20|0.0023263
14:52:21|0.0023264
14:52:21|0.0023264
14:52:22|0.0023264
14:52:22|0.0023264
14:52:23|0.0023264
14:52:24|0.0023264
14:52:24|0.0023264
14:52:24|0.0023264
14:52:25|0.0023264
14:52:26|0.0023264
14:52:26|0.0023264
14:52:27|0.0023264
14:52:27|0.0023264
14:52:28|0.0023264
14:52:29|0.0023264
14:52:29|0.0023264
14:52:30|0.0023264
14:52:30|0.0023264
14:52:31|0.0023264
14:52:32|0.0023264
14:52:32|0.0023264
14:52:33|0.0023264
14:52:34|0.0023261
14:52:34|0.0023261
14:52:35|0.0023261
14:52:37|0.0023261
14:52:37|0.0023261
14:52:38|0.0023261
14:52:39|0.0023261
14:52:40|0.0023261
14:52:41|0.0023261
14:52:41|0.0023263
14:52:42|0.0023263
14:52:43|0.0023263
14:52:44|0.0023263
14:52:45|0.0023263
14:52:45|0.0023264
14:52:46|0.0023264
14:52:47|0.0023264
14:52:48|0.0023264
14:52:48|0.0023264
14:52:49|0.0023264
14:52:50|0.0023264
14:52:50|0.0023264
14:52:51|0.0023264
14:52:51|0.0023264
14:52:52|0.0023264
14:52:52|0.0023264
14:52:53|0.0023264
14:52:54|0.0023264
14:52:54|0.0023263
14:52:55|0.0023263
14:52:55|0.0023263
14:52:56|0.0023263
14:52:57|0.0023263
14:52:58|0.0023243
14:52:59|0.0023244
14:52:59|0.0023244
14:53:00|0.0023244
14:53:01|0.0023244
14:53:02|0.0023244
14:53:02|0.0023263
14:53:03|0.0023263
14:53:04|0.0023263
14:53:05|0.002326
14:53:05|0.002326
14:53:05|0.002326
14:53:06|0.0023264
14:53:07|0.0023264
14:53:07|0.0023264
14:53:08|0.0023264
14:53:09|0.0023264
14:53:10|0.0023264
14:53:10|0.0023264
14:53:11|0.0023261
14:53:12|0.0023246
14:53:12|0.0023241
14:53:12|0.0023241
14:53:14|0.0023241
14:53:14|0.0023241
14:53:15|0.0023239
14:53:15|0.0023239
14:53:16|0.0023239
14:53:17|0.0023239
14:53:17|0.0023239
14:53:18|0.0023239
14:53:19|0.0023239
14:53:19|0.0023239
14:53:20|0.0023239
14:53:21|0.0023239
14:53:21|0.0023239
14:53:21|0.0023239
14:53:22|0.0023239
14:53:22|0.002324
14:53:23|0.002324
14:53:24|0.002324
14:53:24|0.0023248
14:53:25|0.0023248
14:53:26|0.0023248
14:53:26|0.0023248
14:53:27|0.0023248
14:53:27|0.0023248
14:53:28|0.0023248
14:53:29|0.0023248
14:53:29|0.0023248
14:53:30|0.0023248
14:53:31|0.0023248
14:53:31|0.0023248
14:53:32|0.0023248
14:53:32|0.0023248
14:53:33|0.0023253
14:53:34|0.0023253
14:53:35|0.0023253
14:53:36|0.0023253
14:53:37|0.0023253
14:53:38|0.0023253
14:53:39|0.0023253
14:53:40|0.0023253
14:53:41|0.0023253
14:53:41|0.0023253
14:53:42|0.0023253
14:53:43|0.0023253
14:53:44|0.0023253
14:53:44|0.0023243
14:53:46|0.0023243
14:53:46|0.0023243
14:53:47|0.0023243
14:53:48|0.0023243
14:53:48|0.0023243
14:53:49|0.0023243
14:53:50|0.0023243
14:53:50|0.0023243
14:53:51|0.0023243
14:53:51|0.0023243
14:53:52|0.0023243
14:53:53|0.0023243
14:53:53|0.0023243
14:53:54|0.0023244
14:53:55|0.0023244
14:53:55|0.0023244
14:53:56|0.0023244
14:53:56|0.0023244
14:53:57|0.0023244
14:53:58|0.0023244
14:53:58|0.0023244
14:53:58|0.0023244
14:53:59|0.0023244
14:54:00|0.0023244
14:54:01|0.0023244
14:54:02|0.0023256
14:54:03|0.0023256
14:54:04|0.0023256
14:54:05|0.0023247
14:54:06|0.0023247
14:54:07|0.0023247
14:54:07|0.0023247
14:54:08|0.0023247
14:54:09|0.0023247
14:54:09|0.0023247
14:54:10|0.0023247
14:54:10|0.0023247
14:54:11|0.0023247
14:54:12|0.0023247
14:54:12|0.0023247
14:54:13|0.0023247
14:54:13|0.0023247
14:54:14|0.0023247
14:54:15|0.0023247
14:54:16|0.0023251
14:54:17|0.0023251
14:54:17|0.0023251
14:54:18|0.0023251
14:54:19|0.002325
14:54:19|0.002325
14:54:20|0.002325
14:54:21|0.0023244
14:54:21|0.0023244
14:54:22|0.0023244
14:54:23|0.0023244
14:54:23|0.0023244
14:54:24|0.0023244
14:54:24|0.0023244
14:54:25|0.0023244
14:54:25|0.0023244
14:54:26|0.0023244
14:54:26|0.0023244
14:54:27|0.0023244
14:54:28|0.0023244
14:54:28|0.0023244
14:54:29|0.0023244
14:54:30|0.0023238
14:54:30|0.0023238
14:54:31|0.0023244
14:54:31|0.0023244
14:54:32|0.0023244
14:54:32|0.0023244
14:54:34|0.0023244
14:54:34|0.0023244
14:54:35|0.0023244
14:54:36|0.0023244
14:54:37|0.0023244
14:54:37|0.0023244
14:54:38|0.0023245
14:54:39|0.0023245
14:54:40|0.0023245
14:54:40|0.0023245
14:54:42|0.0023244
14:54:42|0.0023244
14:54:43|0.0023244
14:54:44|0.0023244
14:54:44|0.0023244
14:54:46|0.0023244
14:54:46|0.0023244
14:54:48|0.0023244
14:54:48|0.0023244
14:54:49|0.0023244
14:54:49|0.0023244
14:54:50|0.0023246
14:54:51|0.0023246
14:54:51|0.0023246
14:54:52|0.0023249
14:54:52|0.0023249
14:54:53|0.0023249
14:54:53|0.0023249
14:54:54|0.0023249
14:54:54|0.0023234
14:54:55|0.0023244
14:54:55|0.0023244
14:54:56|0.0023244
14:54:57|0.0023244
14:54:57|0.0023244
14:54:58|0.0023244
14:54:59|0.0023244
14:55:00|0.0023244
14:55:01|0.0023244
14:55:03|0.0023244
14:55:03|0.0023244
14:55:05|0.002324
14:55:05|0.002324
14:55:06|0.0023228
14:55:07|0.0023228
14:55:07|0.0023228
14:55:08|0.0023228
14:55:08|0.0023228
14:55:09|0.0023228
14:55:09|0.0023228
14:55:11|0.0023228
14:55:11|0.0023228
14:55:12|0.0023228
14:55:13|0.0023228
14:55:13|0.0023228
14:55:13|0.0023228
14:55:14|0.0023247
14:55:15|0.0023247
14:55:15|0.0023247
14:55:16|0.0023247
14:55:16|0.0023247
14:55:17|0.0023247
14:55:17|0.0023247
14:55:18|0.0023247
14:55:18|0.0023247
14:55:19|0.0023247
14:55:19|0.0023247
14:55:20|0.0023247
14:55:21|0.0023247
14:55:21|0.0023247
14:55:21|0.0023247
14:55:22|0.0023247
14:55:23|0.0023247
14:55:23|0.0023247
14:55:24|0.0023247
14:55:24|0.0023252
14:55:25|0.0023252
14:55:25|0.0023252
14:55:26|0.0023238
14:55:26|0.0023238
14:55:27|0.0023238
14:55:27|0.0023248
14:55:27|0.0023248
14:55:28|0.0023248
14:55:28|0.0023248
14:55:29|0.0023248
14:55:29|0.0023248
14:55:29|0.0023248
14:55:30|0.0023248
14:55:30|0.0023248
14:55:31|0.0023248
14:55:31|0.0023248
14:55:32|0.0023236
14:55:33|0.0023236
14:55:33|0.0023236
14:55:34|0.0023236
14:55:34|0.0023236
14:55:34|0.0023236
14:55:35|0.0023236
14:55:35|0.0023236
14:55:36|0.0023236
14:55:37|0.0023236
14:55:37|0.0023236
14:55:38|0.0023236
14:55:39|0.0023236
14:55:39|0.0023239
14:55:40|0.0023239
14:55:40|0.0023239
14:55:41|0.0023239
14:55:41|0.0023239
14:55:42|0.0023239
14:55:42|0.0023239
14:55:43|0.0023251
14:55:43|0.0023251
14:55:43|0.0023251
14:55:44|0.0023251
14:55:45|0.0023251
14:55:45|0.0023251
14:55:46|0.0023251
14:55:46|0.0023251
14:55:47|0.0023251
14:55:47|0.0023251
14:55:48|0.0023251
14:55:48|0.0023251
14:55:49|0.0023251
14:55:49|0.0023251
14:55:51|0.0023251
14:55:51|0.0023251
14:55:52|0.0023251
14:55:53|0.0023251
14:55:53|0.0023251
14:55:54|0.0023251
14:55:54|0.0023251
14:55:54|0.0023251
14:55:55|0.0023251
14:55:55|0.0023251
14:55:56|0.0023251
14:55:57|0.0023229
14:55:57|0.0023228
14:55:58|0.0023228
14:55:59|0.0023228
14:56:00|0.0023228
14:56:00|0.0023228
14:56:02|0.0023228
14:56:02|0.0023228
14:56:03|0.0023228
14:56:04|0.0023228
14:56:04|0.0023234
14:56:05|0.0023234
14:56:06|0.0023235
14:56:07|0.0023241
14:56:07|0.0023244
14:56:08|0.0023248
14:56:09|0.0023248
14:56:09|0.0023248
14:56:10|0.0023248
14:56:10|0.0023248
14:56:11|0.0023248
14:56:11|0.0023248
14:56:12|0.0023248
14:56:12|0.0023248
14:56:13|0.0023248
14:56:14|0.0023251
14:56:14|0.0023251
14:56:15|0.0023251
14:56:16|0.0023251
14:56:16|0.0023263
14:56:17|0.0023263
14:56:17|0.0023263
14:56:18|0.0023263
14:56:19|0.0023263
14:56:19|0.0023263
14:56:20|0.0023263
14:56:20|0.0023263
14:56:21|0.0023263
14:56:21|0.0023263
14:56:22|0.0023263
14:56:22|0.0023263
14:56:23|0.0023263
14:56:23|0.0023263
14:56:24|0.0023263
14:56:24|0.0023246
14:56:25|0.0023246
14:56:26|0.0023246
14:56:27|0.0023246
14:56:28|0.0023248
14:56:28|0.0023248
14:56:29|0.0023248
14:56:29|0.0023248
14:56:30|0.0023248
14:56:30|0.0023248
14:56:31|0.0023248
14:56:32|0.0023248
14:56:32|0.0023248
14:56:33|0.0023248
14:56:33|0.0023248
14:56:34|0.0023248
14:56:35|0.0023248
14:56:35|0.0023248
14:56:36|0.0023248
14:56:36|0.0023248
14:56:37|0.0023248
14:56:37|0.0023248
14:56:38|0.0023248
14:56:39|0.0023248
14:56:40|0.0023248
14:56:40|0.0023238
14:56:41|0.0023242
14:56:42|0.0023242
14:56:43|0.0023242
14:56:44|0.0023242
14:56:45|0.0023241
14:56:46|0.0023233
14:56:47|0.0023233
14:56:47|0.0023233
14:56:48|0.0023233
14:56:49|0.0023233
14:56:49|0.0023233
14:56:50|0.0023233
14:56:50|0.0023233
14:56:51|0.0023233
14:56:51|0.0023233
14:56:52|0.0023233
14:56:53|0.0023231
14:56:53|0.0023231
14:56:54|0.0023231
14:56:55|0.0023231
14:56:55|0.0023231
14:56:56|0.0023231
14:56:56|0.0023231
14:56:57|0.0023231
14:56:58|0.0023231
14:56:58|0.0023231
14:56:58|0.0023229
14:56:59|0.0023229
14:57:00|0.0023229
14:57:02|0.0023229
14:57:03|0.0023229
14:57:03|0.0023229
14:57:04|0.0023218
14:57:04|0.0023199
14:57:05|0.0023197
14:57:05|0.0023205
14:57:06|0.0023205
14:57:07|0.0023205
14:57:07|0.0023218
14:57:08|0.0023218
14:57:09|0.0023218
14:57:09|0.0023218
14:57:10|0.002321
14:57:11|0.0023216
14:57:11|0.0023216
14:57:12|0.0023212
14:57:12|0.002321
14:57:13|0.002321
14:57:14|0.002321
14:57:15|0.002321
14:57:15|0.002321
14:57:16|0.002321
14:57:16|0.0023204
14:57:17|0.0023204
14:57:18|0.0023204
14:57:18|0.0023204
14:57:19|0.0023204
14:57:19|0.0023204
14:57:20|0.0023201
14:57:21|0.0023201
14:57:21|0.0023207
14:57:22|0.0023207
14:57:23|0.0023207
14:57:23|0.0023209
14:57:24|0.0023209
14:57:24|0.0023209
14:57:24|0.002321
14:57:25|0.002321
14:57:26|0.002321
14:57:26|0.002321
14:57:27|0.002321
14:57:28|0.002321
14:57:28|0.002321
14:57:29|0.002321
14:57:30|0.002321
14:57:30|0.002321
14:57:31|0.002321
14:57:31|0.002321
14:57:32|0.002321
14:57:33|0.002321
14:57:33|0.002321
14:57:33|0.002321
14:57:34|0.0023205
14:57:34|0.0023205
14:57:35|0.0023205
14:57:36|0.0023205
14:57:36|0.0023205
14:57:37|0.0023205
14:57:38|0.0023205
14:57:38|0.0023205
14:57:39|0.0023205
14:57:40|0.0023204
14:57:40|0.0023204
14:57:41|0.0023204
14:57:42|0.0023202
14:57:43|0.0023202
14:57:44|0.0023202
14:57:45|0.0023202
14:57:45|0.0023195
14:57:46|0.0023195
14:57:47|0.0023195
14:57:47|0.0023195
14:57:48|0.0023195
14:57:49|0.0023195
14:57:49|0.0023195
14:57:50|0.0023195
14:57:51|0.0023195
14:57:51|0.0023185
14:57:52|0.0023185
14:57:53|0.0023185
14:57:53|0.002319
14:57:54|0.0023195
14:57:55|0.0023195
14:57:55|0.0023195
14:57:56|0.0023194
14:57:57|0.0023195
14:57:57|0.002319
14:57:58|0.002319
14:57:59|0.002319
14:57:59|0.0023188
14:58:00|0.0023181
14:58:00|0.002318
14:58:01|0.0023184
14:58:02|0.0023184
14:58:03|0.0023175
14:58:03|0.0023175
14:58:04|0.0023174
14:58:05|0.0023174
14:58:05|0.0023174
14:58:06|0.0023174
14:58:06|0.0023174
14:58:07|0.0023174
14:58:08|0.0023174
14:58:08|0.0023174
14:58:09|0.0023174
14:58:10|0.0023174
14:58:10|0.0023174
14:58:11|0.0023174
14:58:11|0.0023174
14:58:12|0.0023174
14:58:12|0.0023174
14:58:13|0.0023174
14:58:14|0.0023174
14:58:14|0.0023174
14:58:14|0.0023174
14:58:15|0.0023192
14:58:16|0.0023192
14:58:16|0.0023192
14:58:17|0.0023192
14:58:18|0.0023192
14:58:19|0.0023177
14:58:19|0.0023177
14:58:20|0.0023175
14:58:21|0.0023175
14:58:22|0.0023176
14:58:22|0.0023183
14:58:23|0.0023183
14:58:23|0.0023183
14:58:24|0.0023183
14:58:24|0.0023183
14:58:25|0.0023183
14:58:26|0.0023183
14:58:27|0.0023183
14:58:27|0.0023183
14:58:27|0.0023183
14:58:28|0.0023185
14:58:28|0.0023187
14:58:29|0.0023176
14:58:30|0.0023176
14:58:31|0.0023176
14:58:31|0.0023178
14:58:32|0.0023178
14:58:32|0.0023178
14:58:33|0.0023174
14:58:34|0.0023174
14:58:34|0.0023174
14:58:35|0.0023178
14:58:36|0.0023178
14:58:37|0.0023178
14:58:37|0.0023178
14:58:37|0.0023185
14:58:38|0.0023185
14:58:39|0.0023185
14:58:39|0.0023185
14:58:41|0.0023185
14:58:42|0.0023183
14:58:42|0.0023168
14:58:44|0.0023168
14:58:44|0.0023168
14:58:45|0.0023173
14:58:46|0.0023173
14:58:47|0.0023168
14:58:47|0.0023164
14:58:47|0.0023163
14:58:48|0.0023164
14:58:49|0.0023164
14:58:49|0.0023164
14:58:50|0.0023164
14:58:50|0.0023164
14:58:51|0.0023162
14:58:51|0.0023162
14:58:52|0.0023162
14:58:53|0.0023162
14:58:54|0.0023162
14:58:54|0.0023162
14:58:55|0.0023162
14:58:55|0.0023162
14:58:56|0.0023162
14:58:56|0.0023162
14:58:57|0.0023162
14:58:58|0.0023174
14:58:59|0.0023174
14:58:59|0.0023174
14:59:00|0.0023174
14:59:01|0.0023174
14:59:02|0.0023174
14:59:02|0.0023174
14:59:03|0.0023174
14:59:04|0.0023174
14:59:04|0.0023174
14:59:05|0.0023174
14:59:05|0.0023174
14:59:06|0.0023174
14:59:07|0.0023174
14:59:07|0.0023174
14:59:08|0.0023174
14:59:09|0.0023174
14:59:09|0.0023174
14:59:09|0.0023174
14:59:10|0.0023174
14:59:10|0.0023174
14:59:11|0.0023174
14:59:12|0.0023174
14:59:12|0.0023174
14:59:13|0.0023174
14:59:14|0.0023188
14:59:15|0.0023188
14:59:15|0.0023188
14:59:16|0.0023188
14:59:17|0.0023174
14:59:18|0.0023178
14:59:18|0.0023178
14:59:19|0.0023178
14:59:19|0.0023178
14:59:20|0.0023178
14:59:20|0.0023178
14:59:22|0.0023179
14:59:22|0.0023179
14:59:23|0.0023181
14:59:23|0.0023181
14:59:24|0.0023181
14:59:24|0.0023181
14:59:25|0.0023181
14:59:25|0.0023181
14:59:26|0.0023181
14:59:26|0.0023181
14:59:27|0.0023181
14:59:28|0.0023181
14:59:28|0.0023181
14:59:29|0.0023181
14:59:30|0.0023181
14:59:30|0.0023181
14:59:31|0.0023181
14:59:31|0.0023181
14:59:32|0.0023181
14:59:32|0.0023182
14:59:33|0.0023182
14:59:34|0.0023182
14:59:35|0.0023182
14:59:35|0.0023182
14:59:36|0.0023182
14:59:36|0.0023182
14:59:37|0.0023182
14:59:38|0.0023182
14:59:38|0.0023182
14:59:39|0.0023182
14:59:40|0.0023182
14:59:41|0.0023182
14:59:42|0.0023195
14:59:43|0.0023195
14:59:44|0.0023195
14:59:45|0.0023195
14:59:46|0.0023195
14:59:46|0.0023195
14:59:48|0.0023195
14:59:48|0.0023195
14:59:50|0.0023189
14:59:50|0.0023189
14:59:51|0.0023189
14:59:52|0.0023189
14:59:53|0.0023189
14:59:54|0.0023189
14:59:54|0.0023189
14:59:55|0.0023189
14:59:55|0.0023189
14:59:56|0.0023189
14:59:57|0.0023189
14:59:58|0.0023189
14:59:59|0.0023189
15:00:00|0.0023189
15:00:01|0.0023178
15:00:02|0.0023189
15:00:03|0.0023189
15:00:05|0.0023187
15:00:05|0.0023187
15:00:06|0.0023204
15:00:07|0.0023191
15:00:07|0.0023195
15:00:08|0.0023195
15:00:09|0.0023195
15:00:10|0.0023195
15:00:10|0.0023195
15:00:11|0.0023195
15:00:11|0.0023195
15:00:11|0.0023195
15:00:12|0.0023195
15:00:12|0.0023195
15:00:13|0.0023195
15:00:13|0.0023195
15:00:14|0.0023195
15:00:15|0.0023195
15:00:15|0.0023198
15:00:16|0.0023198
15:00:16|0.0023198
15:00:17|0.0023198
15:00:17|0.0023198
15:00:18|0.0023198
15:00:18|0.0023198
15:00:19|0.0023198
15:00:19|0.0023198
15:00:20|0.0023198
15:00:20|0.0023198
15:00:21|0.0023192
15:00:22|0.0023192
15:00:22|0.0023192
15:00:22|0.0023192
15:00:23|0.0023192
15:00:24|0.0023192
15:00:24|0.0023192
15:00:25|0.0023198
15:00:25|0.0023198
15:00:27|0.0023198
15:00:27|0.0023198
15:00:28|0.0023192
15:00:28|0.0023192
15:00:28|0.0023192
15:00:29|0.0023192
15:00:30|0.0023192
15:00:30|0.0023192
15:00:30|0.0023192
15:00:31|0.0023185
15:00:31|0.0023185
15:00:31|0.0023185
15:00:32|0.0023185
15:00:32|0.0023185
15:00:33|0.0023185
15:00:34|0.0023183
15:00:34|0.0023183
15:00:35|0.0023183
15:00:36|0.0023183
15:00:36|0.0023183
15:00:36|0.0023185
15:00:37|0.0023185
15:00:37|0.0023185
15:00:38|0.0023185
15:00:38|0.0023185
15:00:39|0.0023185
15:00:39|0.0023185
15:00:40|0.0023185
15:00:40|0.0023185
15:00:41|0.0023185
15:00:42|0.0023185
15:00:43|0.0023185
15:00:43|0.0023192
15:00:44|0.0023192
15:00:45|0.0023192
15:00:46|0.0023192
15:00:46|0.0023193
15:00:47|0.0023193
15:00:48|0.0023193
15:00:48|0.0023193
15:00:49|0.0023193
15:00:50|0.0023193
15:00:50|0.0023193
15:00:51|0.002319
15:00:52|0.002319
15:00:52|0.0023192
15:00:53|0.0023184
15:00:54|0.0023184
15:00:54|0.0023184
15:00:55|0.0023184
15:00:56|0.0023184
15:00:56|0.0023184
15:00:57|0.0023192
15:00:57|0.0023193
15:00:58|0.0023193
15:00:59|0.0023193
15:00:59|0.0023199
15:01:01|0.0023199
15:01:02|0.0023199
15:01:03|0.0023197
15:01:03|0.0023197
15:01:04|0.0023197
15:01:05|0.0023197
15:01:05|0.0023197
15:01:06|0.0023197
15:01:07|0.0023196
15:01:08|0.0023183
15:01:08|0.0023193
15:01:09|0.0023193
15:01:09|0.0023193
15:01:09|0.0023193
15:01:10|0.0023193
15:01:10|0.0023191
15:01:11|0.0023191
15:01:11|0.0023193
15:01:12|0.0023191
15:01:12|0.0023191
15:01:13|0.0023191
15:01:13|0.0023197
15:01:14|0.0023197
15:01:14|0.0023197
15:01:15|0.0023197
15:01:15|0.0023191
15:01:16|0.0023191
15:01:17|0.0023191
15:01:18|0.0023195
15:01:19|0.0023196
15:01:19|0.00232
15:01:19|0.0023189
15:01:20|0.0023189
15:01:20|0.0023189
15:01:21|0.002319
15:01:22|0.0023205
15:01:22|0.0023192
15:01:23|0.0023192
15:01:23|0.0023189
15:01:24|0.0023189
15:01:24|0.0023189
15:01:25|0.0023189
15:01:26|0.0023189
15:01:26|0.0023189
15:01:27|0.0023189
15:01:27|0.0023189
15:01:28|0.0023189
15:01:28|0.0023189
15:01:28|0.0023189
15:01:29|0.0023189
15:01:29|0.0023189
15:01:30|0.0023189
15:01:30|0.0023189
15:01:31|0.0023189
15:01:31|0.0023189
15:01:32|0.0023189
15:01:32|0.0023202
15:01:33|0.0023202
15:01:33|0.0023202
15:01:34|0.0023205
15:01:34|0.0023205
15:01:35|0.0023218
15:01:35|0.0023215
15:01:35|0.0023215
15:01:36|0.0023215
15:01:36|0.0023215
15:01:37|0.0023215
15:01:37|0.0023215
15:01:37|0.0023215
15:01:38|0.0023211
15:01:38|0.0023211
15:01:39|0.0023211
15:01:40|0.0023211
15:01:41|0.0023211
15:01:42|0.0023211
15:01:43|0.0023211
15:01:44|0.0023213
15:01:45|0.0023214
15:01:47|0.0023225
15:01:47|0.0023225
15:01:48|0.0023225
15:01:48|0.0023225
15:01:49|0.0023228
15:01:50|0.0023232
15:01:51|0.0023241
15:01:51|0.0023241
15:01:52|0.0023241
15:01:53|0.0023241
15:01:53|0.0023241
15:01:54|0.0023241
15:01:54|0.0023247
15:01:55|0.0023247
15:01:56|0.0023247
15:01:56|0.0023247
15:01:57|0.0023247
15:01:57|0.0023247
15:01:58|0.0023247
15:01:58|0.0023247
15:01:59|0.0023247
15:02:00|0.0023247
15:02:01|0.0023247
15:02:02|0.0023247
15:02:02|0.0023247
15:02:03|0.0023247
15:02:04|0.0023247
15:02:04|0.0023247
15:02:05|0.0023247
15:02:06|0.0023247
15:02:07|0.0023244
15:02:08|0.0023244
15:02:08|0.0023244
15:02:09|0.0023244
15:02:10|0.0023244
15:02:11|0.0023244
15:02:12|0.0023245
15:02:12|0.0023245
15:02:13|0.0023245
15:02:14|0.0023245
15:02:14|0.0023245
15:02:15|0.0023245
15:02:16|0.0023245
15:02:16|0.0023245
15:02:17|0.0023245
15:02:18|0.0023245
15:02:18|0.0023245
15:02:19|0.0023235
15:02:20|0.0023235
15:02:21|0.0023235
15:02:22|0.0023238
15:02:23|0.0023238
15:02:23|0.0023238
15:02:24|0.0023238
15:02:24|0.0023238
15:02:25|0.0023244
15:02:26|0.0023244
15:02:26|0.0023244
15:02:26|0.0023244
15:02:27|0.0023244
15:02:28|0.0023243
15:02:29|0.0023243
15:02:29|0.0023243
15:02:30|0.0023243
15:02:31|0.0023236
15:02:31|0.0023237
15:02:32|0.0023237
15:02:32|0.0023237
15:02:33|0.0023237
15:02:34|0.0023237
15:02:35|0.0023237
15:02:35|0.0023244
15:02:36|0.0023244
15:02:37|0.0023244
15:02:38|0.0023244
15:02:39|0.0023244
15:02:40|0.0023244
15:02:41|0.0023244
15:02:42|0.0023244
15:02:42|0.0023244
15:02:43|0.0023244
15:02:44|0.0023246
15:02:45|0.0023246
15:02:45|0.0023246
15:02:46|0.0023246
15:02:47|0.002324
15:02:48|0.0023239
15:02:49|0.0023239
15:02:50|0.0023239
15:02:51|0.0023239
15:02:51|0.0023246
15:02:52|0.0023246
15:02:53|0.0023246
15:02:54|0.0023246
15:02:54|0.0023246
15:02:54|0.0023246
15:02:55|0.0023246
15:02:56|0.0023246
15:02:56|0.0023246
15:02:57|0.0023246
15:02:58|0.0023246
15:02:59|0.0023246
15:02:59|0.0023246
15:03:00|0.0023246
15:03:01|0.0023246
15:03:02|0.0023246
15:03:02|0.0023246
15:03:03|0.0023246
15:03:04|0.0023246
15:03:04|0.0023238
15:03:05|0.0023238
15:03:06|0.0023238
15:03:06|0.0023238
15:03:07|0.0023234
15:03:07|0.0023232
15:03:08|0.0023232
15:03:08|0.0023232
15:03:09|0.0023232
15:03:10|0.0023223
15:03:10|0.0023223
15:03:11|0.0023223
15:03:12|0.0023223
15:03:12|0.0023223
15:03:13|0.0023223
15:03:14|0.0023225
15:03:14|0.0023227
15:03:14|0.0023227
15:03:15|0.0023227
15:03:16|0.0023227
15:03:17|0.002324
15:03:17|0.002324
15:03:18|0.002324
15:03:18|0.002324
15:03:19|0.002324
15:03:20|0.002324
15:03:21|0.002324
15:03:21|0.002324
15:03:22|0.002324
15:03:23|0.002324
15:03:24|0.002324
15:03:24|0.002324
15:03:24|0.002324
15:03:25|0.002324
15:03:26|0.002324
15:03:26|0.002324
15:03:27|0.002324
15:03:27|0.0023242
15:03:28|0.0023242
15:03:28|0.0023242
15:03:30|0.0023242
15:03:30|0.0023242
15:03:31|0.0023252
15:03:32|0.0023252
15:03:32|0.0023252
15:03:33|0.0023252
15:03:34|0.0023252
15:03:35|0.0023252
15:03:36|0.0023252
15:03:37|0.0023234
15:03:38|0.0023239
15:03:38|0.0023239
15:03:39|0.0023239
15:03:40|0.0023239
15:03:40|0.0023243
15:03:41|0.0023243
15:03:42|0.0023243
15:03:43|0.0023243
15:03:43|0.0023243
15:03:44|0.0023243
15:03:45|0.0023243
15:03:46|0.0023243
15:03:46|0.0023243
15:03:47|0.0023243
15:03:47|0.0023243
15:03:48|0.0023243
15:03:48|0.0023243
15:03:49|0.0023243
15:03:50|0.0023243
15:03:51|0.0023256
15:03:51|0.0023256
15:03:52|0.0023256
15:03:53|0.0023256
15:03:53|0.0023258
15:03:54|0.0023258
15:03:55|0.0023258
15:03:55|0.0023258
15:03:56|0.0023258
15:03:56|0.0023261
15:03:57|0.0023257
15:03:57|0.0023257
15:03:58|0.0023257
15:03:59|0.0023257
15:03:59|0.0023257
15:04:01|0.0023269
15:04:01|0.0023269
15:04:02|0.0023268
15:04:03|0.0023268
15:04:04|0.0023268
15:04:04|0.0023268
15:04:05|0.0023268
15:04:06|0.0023266
15:04:07|0.0023252
15:04:07|0.0023264
15:04:07|0.0023264
15:04:08|0.0023259
15:04:09|0.0023259
15:04:09|0.0023259
15:04:10|0.0023259
15:04:10|0.0023259
15:04:11|0.0023259
15:04:11|0.0023259
15:04:12|0.0023259
15:04:13|0.0023258
15:04:14|0.0023258
15:04:14|0.0023258
15:04:15|0.0023254
15:04:16|0.002326
15:04:17|0.002326
15:04:18|0.0023259
15:04:18|0.0023259
15:04:19|0.0023258
15:04:19|0.0023253
15:04:20|0.0023258
15:04:21|0.0023251
15:04:22|0.0023258
15:04:22|0.0023258
15:04:23|0.0023258
15:04:24|0.0023244
15:04:24|0.0023244
15:04:25|0.0023252
15:04:26|0.0023253
15:04:26|0.0023253
15:04:27|0.0023253
15:04:27|0.0023253
15:04:28|0.0023253
15:04:29|0.0023253
15:04:29|0.0023252
15:04:30|0.0023253
15:04:30|0.0023253
15:04:30|0.0023253
15:04:31|0.0023253
15:04:32|0.0023253
15:04:33|0.0023253
15:04:34|0.0023253
15:04:35|0.0023253
15:04:35|0.002325
15:04:36|0.002325
15:04:36|0.002325
15:04:37|0.002325
15:04:38|0.0023241
15:04:39|0.0023241
15:04:39|0.0023241
15:04:40|0.0023241
15:04:41|0.0023241
15:04:42|0.0023241
15:04:43|0.0023227
15:04:43|0.0023227
15:04:44|0.0023229
15:04:45|0.0023229
15:04:46|0.0023227
15:04:46|0.0023227
15:04:47|0.0023226
15:04:47|0.0023226
15:04:48|0.0023226
15:04:49|0.0023226
15:04:50|0.0023226
15:04:51|0.0023229
15:04:52|0.0023229
15:04:52|0.0023229
15:04:53|0.0023229
15:04:54|0.0023229
15:04:54|0.0023229
15:04:55|0.0023239
15:04:56|0.0023237
15:04:57|0.0023237
15:04:58|0.0023237
15:04:58|0.0023236
15:04:59|0.0023236
15:04:59|0.0023236
15:05:00|0.0023236
15:05:01|0.0023236
15:05:01|0.0023236
15:05:02|0.002323
15:05:02|0.0023228
15:05:03|0.0023228
15:05:03|0.0023228
15:05:04|0.0023228
15:05:05|0.002322
15:05:06|0.002322
15:05:06|0.0023229
15:05:07|0.0023229
15:05:07|0.0023229
15:05:08|0.0023229
15:05:08|0.0023236
15:05:09|0.0023233
15:05:09|0.002322
15:05:10|0.0023232
15:05:11|0.0023237
15:05:11|0.0023237
15:05:12|0.0023237
15:05:12|0.0023237
15:05:12|0.0023237
15:05:13|0.0023239
15:05:13|0.0023239
15:05:14|0.0023239
15:05:14|0.0023239
15:05:14|0.0023239
15:05:15|0.0023239
15:05:16|0.0023239
15:05:16|0.0023239
15:05:17|0.0023239
15:05:17|0.0023239
15:05:17|0.0023239
15:05:18|0.0023239
15:05:18|0.0023239
15:05:19|0.0023239
15:05:19|0.0023239
15:05:19|0.0023239
15:05:20|0.0023239
15:05:20|0.0023239
15:05:21|0.0023239
15:05:21|0.0023239
15:05:23|0.0023246
15:05:24|0.0023246
15:05:24|0.0023246
15:05:25|0.0023246
15:05:25|0.0023246
15:05:25|0.0023246
15:05:26|0.0023246
15:05:26|0.0023246
15:05:27|0.0023244
15:05:27|0.0023244
15:05:28|0.0023244
15:05:28|0.0023244
15:05:29|0.0023244
15:05:30|0.0023244
15:05:30|0.0023244
15:05:31|0.0023244
15:05:32|0.0023244
15:05:33|0.0023244
15:05:35|0.0023244
15:05:35|0.0023244
15:05:36|0.0023236
15:05:37|0.0023236
15:05:38|0.0023236
15:05:38|0.0023236
15:05:39|0.0023236
15:05:39|0.0023236
15:05:40|0.0023236
15:05:41|0.0023236
15:05:42|0.0023236
15:05:42|0.0023237
15:05:43|0.0023234
15:05:44|0.0023234
15:05:44|0.0023234
15:05:45|0.0023234
15:05:46|0.0023237
15:05:46|0.0023237
15:05:47|0.0023237
15:05:48|0.0023237
15:05:48|0.0023237
15:05:49|0.0023237
15:05:50|0.0023237
15:05:51|0.0023249
15:05:51|0.0023249
15:05:51|0.0023249
15:05:52|0.0023249
15:05:53|0.0023249
15:05:53|0.0023249
15:05:54|0.0023249
15:05:55|0.0023249
15:05:55|0.0023249
15:05:56|0.0023249
15:05:57|0.0023249
15:05:57|0.0023249
15:05:58|0.0023249
15:05:59|0.0023249
15:05:59|0.0023264
15:06:00|0.0023264
15:06:01|0.0023264
15:06:01|0.0023264
15:06:02|0.0023264
15:06:02|0.0023264
15:06:03|0.0023264
15:06:04|0.0023261
15:06:05|0.0023264
15:06:06|0.0023266
15:06:06|0.0023264
15:06:07|0.0023264
15:06:07|0.0023264
15:06:08|0.0023264
15:06:09|0.0023264
15:06:09|0.0023264
15:06:10|0.0023264
15:06:11|0.0023264
15:06:11|0.0023264
15:06:12|0.0023264
15:06:12|0.0023264
15:06:13|0.0023264
15:06:13|0.0023264
15:06:14|0.0023264
15:06:15|0.0023264
15:06:15|0.0023267
15:06:16|0.0023267
15:06:17|0.0023267
15:06:18|0.0023267
15:06:18|0.0023267
15:06:19|0.0023267
15:06:19|0.0023267
15:06:20|0.0023267
15:06:21|0.0023267
15:06:21|0.0023271
15:06:22|0.0023271
15:06:22|0.0023271
15:06:23|0.0023275
15:06:23|0.0023275
15:06:24|0.0023275
15:06:24|0.0023275
15:06:25|0.0023276
15:06:26|0.0023276
15:06:26|0.0023276
15:06:27|0.0023281
15:06:27|0.0023281
15:06:28|0.0023278
15:06:29|0.0023278
15:06:29|0.0023278
15:06:30|0.0023278
15:06:31|0.0023278
15:06:31|0.0023278
15:06:32|0.0023283
15:06:33|0.0023287
15:06:34|0.0023287
15:06:34|0.0023286
15:06:35|0.0023286
15:06:35|0.0023286
15:06:36|0.0023286
15:06:37|0.0023295
15:06:38|0.0023295
15:06:39|0.0023295
15:06:39|0.002329
15:06:40|0.002329
15:06:41|0.002329
15:06:42|0.0023293
15:06:43|0.0023293
15:06:43|0.0023293
15:06:45|0.0023287
15:06:45|0.0023287
15:06:46|0.0023287
15:06:47|0.0023287
15:06:47|0.0023287
15:06:48|0.0023287
15:06:48|0.0023287
15:06:48|0.0023287
15:06:49|0.0023287
15:06:49|0.0023287
15:06:50|0.0023287
15:06:51|0.0023295
15:06:52|0.0023295
15:06:53|0.0023295
15:06:53|0.0023284
15:06:54|0.0023293
15:06:54|0.0023285
15:06:55|0.0023285
15:06:55|0.0023293
15:06:56|0.0023293
15:06:57|0.0023293
15:06:58|0.0023295
15:06:59|0.0023295
15:07:00|0.0023295
15:07:00|0.0023296
15:07:00|0.0023296
15:07:01|0.0023296
15:07:01|0.0023296
15:07:02|0.0023296
15:07:02|0.0023296
15:07:03|0.0023293
15:07:04|0.0023293
15:07:04|0.0023293
15:07:05|0.0023281
15:07:06|0.0023281
15:07:07|0.0023281
15:07:08|0.0023281
15:07:08|0.0023281
15:07:09|0.0023284
15:07:09|0.0023284
15:07:10|0.0023284
15:07:11|0.0023284
15:07:11|0.0023284
15:07:12|0.0023281
15:07:13|0.0023281
15:07:13|0.0023281
15:07:14|0.0023281
15:07:14|0.0023284
15:07:15|0.0023284
15:07:16|0.0023284
15:07:17|0.0023284
15:07:18|0.0023284
15:07:18|0.0023284
15:07:19|0.0023284
15:07:20|0.0023289
15:07:20|0.0023289
15:07:20|0.0023279
15:07:21|0.0023279
15:07:22|0.0023279
15:07:23|0.0023279
15:07:24|0.0023279
15:07:25|0.0023279
15:07:26|0.002329
15:07:27|0.002329
15:07:27|0.002329
15:07:28|0.002329
15:07:28|0.002329
15:07:29|0.002329
15:07:29|0.0023291
15:07:30|0.0023291
15:07:31|0.0023291
15:07:31|0.0023291
15:07:32|0.0023291
15:07:32|0.0023291
15:07:33|0.0023291
15:07:34|0.0023291
15:07:35|0.0023292
15:07:36|0.0023292
15:07:37|0.0023297
15:07:38|0.0023297
15:07:39|0.0023297
15:07:39|0.0023297
15:07:40|0.0023297
15:07:40|0.0023297
15:07:41|0.00233
15:07:42|0.00233
15:07:43|0.00233
15:07:43|0.0023295
15:07:44|0.0023295
15:07:45|0.0023295
15:07:46|0.0023295
15:07:46|0.0023295
15:07:47|0.0023295
15:07:48|0.0023295
15:07:48|0.0023302
15:07:49|0.0023302
15:07:50|0.0023301
15:07:50|0.0023301
15:07:51|0.0023301
15:07:51|0.0023301
15:07:52|0.0023301
15:07:52|0.0023301
15:07:53|0.0023301
15:07:54|0.0023301
15:07:55|0.0023301
15:07:56|0.0023301
15:07:56|0.0023301
15:07:57|0.0023301
15:07:57|0.0023297
15:07:58|0.0023297
15:07:59|0.0023301
15:08:00|0.0023301
15:08:00|0.0023301
15:08:00|0.0023297
15:08:01|0.0023292
15:08:02|0.0023287
15:08:03|0.0023287
15:08:03|0.0023299
15:08:04|0.0023299
15:08:05|0.0023298
15:08:06|0.0023305
15:08:06|0.0023311
15:08:07|0.0023311
15:08:08|0.0023301
15:08:08|0.0023301
15:08:09|0.0023301
15:08:09|0.0023301
15:08:10|0.0023301
15:08:10|0.0023301
15:08:11|0.0023301
15:08:12|0.0023301
15:08:12|0.0023301
15:08:13|0.0023301
15:08:14|0.0023301
15:08:14|0.0023301
15:08:14|0.0023301
15:08:15|0.0023301
15:08:16|0.0023301
15:08:16|0.0023301
15:08:17|0.0023301
15:08:17|0.0023301
15:08:18|0.0023301
15:08:18|0.0023301
15:08:18|0.0023301
15:08:19|0.0023301
15:08:20|0.0023301
15:08:20|0.0023301
15:08:21|0.0023301
15:08:22|0.0023301
15:08:22|0.0023297
15:08:23|0.0023292
15:08:23|0.0023292
15:08:24|0.0023292
15:08:25|0.0023308
15:08:25|0.0023308
15:08:25|0.0023308
15:08:26|0.0023308
15:08:27|0.0023308
15:08:27|0.0023308
15:08:28|0.0023308
15:08:29|0.0023308
15:08:29|0.0023303
15:08:30|0.0023303
15:08:30|0.0023303
15:08:31|0.0023303
15:08:31|0.0023303
15:08:32|0.0023303
15:08:32|0.0023303
15:08:33|0.0023303
15:08:33|0.0023303
15:08:34|0.0023303
15:08:35|0.0023303
15:08:36|0.0023303
15:08:37|0.0023303
15:08:38|0.0023303
15:08:38|0.0023303
15:08:39|0.0023303
15:08:40|0.0023303
15:08:40|0.0023303
15:08:41|0.0023303
15:08:41|0.0023303
15:08:42|0.0023303
15:08:43|0.0023293
15:08:43|0.0023293
15:08:44|0.0023293
15:08:45|0.0023293
15:08:46|0.0023294
15:08:46|0.0023294
15:08:47|0.0023294
15:08:48|0.0023294
15:08:49|0.0023294
15:08:49|0.0023294
15:08:50|0.002329
15:08:51|0.0023288
15:08:52|0.0023287
15:08:52|0.0023287
15:08:52|0.0023287
15:08:53|0.0023287
15:08:54|0.0023287
15:08:55|0.0023287
15:08:55|0.0023287
15:08:56|0.0023287
15:08:57|0.0023287
15:08:58|0.0023287
15:08:58|0.0023287
15:08:59|0.0023282
15:09:00|0.0023279
15:09:00|0.0023279
15:09:01|0.0023278
15:09:02|0.0023278
15:09:03|0.0023278
15:09:03|0.0023272
15:09:04|0.0023286
15:09:05|0.0023286
15:09:05|0.0023273
15:09:06|0.0023273
15:09:06|0.0023273
15:09:07|0.0023273
15:09:07|0.0023283
15:09:09|0.0023283
15:09:09|0.0023283
15:09:09|0.0023283
15:09:10|0.0023283
15:09:10|0.0023283
15:09:11|0.0023283
15:09:11|0.0023283
15:09:12|0.0023283
15:09:12|0.0023283
15:09:13|0.0023283
15:09:14|0.0023283
15:09:14|0.0023283
15:09:14|0.0023283
15:09:15|0.0023283
15:09:15|0.0023283
15:09:16|0.0023283
15:09:17|0.002328
15:09:17|0.002328
15:09:18|0.0023286
15:09:18|0.0023291
15:09:19|0.0023291
15:09:19|0.0023293
15:09:20|0.0023293
15:09:21|0.0023293
15:09:21|0.0023293
15:09:22|0.0023293
15:09:22|0.0023293
15:09:23|0.0023293
15:09:24|0.0023293
15:09:25|0.0023293
15:09:25|0.002329
15:09:25|0.002329
15:09:26|0.002329
15:09:27|0.002329
15:09:27|0.002329
15:09:28|0.002329
15:09:29|0.002329
15:09:29|0.002329
15:09:30|0.002329
15:09:31|0.0023286
15:09:31|0.0023286
15:09:32|0.0023283
15:09:32|0.0023283
15:09:33|0.0023283
15:09:33|0.0023283
15:09:33|0.0023283
15:09:34|0.0023283
15:09:34|0.0023283
15:09:35|0.0023283
15:09:36|0.0023283
15:09:37|0.0023283
15:09:38|0.0023286
15:09:38|0.0023286
15:09:39|0.0023286
15:09:41|0.0023286
15:09:42|0.0023286
15:09:43|0.0023286
15:09:43|0.0023286
15:09:44|0.0023286
15:09:44|0.0023286
15:09:45|0.0023286
15:09:46|0.0023286
15:09:46|0.0023286
15:09:47|0.0023286
15:09:48|0.0023286
15:09:48|0.0023286
15:09:49|0.0023286
15:09:50|0.0023286
15:09:50|0.0023285
15:09:50|0.0023285
15:09:51|0.0023285
15:09:52|0.0023285
15:09:53|0.0023285
15:09:54|0.0023285
15:09:54|0.0023285
15:09:55|0.0023285
15:09:55|0.0023278
15:09:57|0.0023278
15:09:57|0.0023278
15:09:58|0.0023277
15:09:59|0.0023277
15:10:00|0.0023277
15:10:01|0.0023277
15:10:02|0.0023272
15:10:03|0.0023272
15:10:05|0.0023272
15:10:05|0.0023272
15:10:05|0.0023272
15:10:07|0.0023272
15:10:08|0.0023272
15:10:08|0.0023272
15:10:09|0.0023272
15:10:10|0.0023272
15:10:10|0.0023272
15:10:11|0.0023272
15:10:11|0.0023272
15:10:12|0.0023272
15:10:12|0.0023272
15:10:13|0.0023272
15:10:13|0.0023272
15:10:13|0.0023272
15:10:14|0.0023272
15:10:14|0.0023272
15:10:15|0.0023272
15:10:15|0.0023272
15:10:16|0.0023272
15:10:16|0.0023272
15:10:17|0.0023272
15:10:17|0.0023272
15:10:17|0.0023272
15:10:18|0.0023272
15:10:18|0.0023272
15:10:19|0.0023272
15:10:19|0.0023272
15:10:19|0.0023272
15:10:20|0.0023272
15:10:20|0.0023272
15:10:21|0.0023272
15:10:22|0.0023272
15:10:22|0.0023272
15:10:23|0.002328
15:10:23|0.002328
15:10:24|0.002328
15:10:24|0.002328
15:10:25|0.002328
15:10:25|0.002328
15:10:26|0.0023267
15:10:26|0.0023267
15:10:27|0.0023267
15:10:28|0.0023267
15:10:28|0.0023267
15:10:29|0.0023267
15:10:30|0.0023267
15:10:31|0.0023275
15:10:32|0.0023279
15:10:32|0.0023282
15:10:33|0.0023282
15:10:33|0.0023282
15:10:34|0.0023282
15:10:35|0.0023282
15:10:35|0.0023281
15:10:36|0.0023281
15:10:36|0.0023286
15:10:37|0.0023286
15:10:39|0.0023286
15:10:39|0.0023286
15:10:41|0.0023287
15:10:41|0.0023287
15:10:41|0.0023287
15:10:42|0.0023273
15:10:43|0.0023273
15:10:44|0.0023273
15:10:45|0.0023273
15:10:46|0.0023273
15:10:46|0.0023273
15:10:47|0.0023273
15:10:47|0.0023273
15:10:48|0.0023273
15:10:49|0.0023273
15:10:50|0.0023273
15:10:51|0.0023273
15:10:52|0.0023273
15:10:52|0.0023273
15:10:53|0.0023273
15:10:53|0.0023273
15:10:54|0.0023273
15:10:54|0.0023273
15:10:55|0.0023267
15:10:56|0.0023272
15:10:56|0.0023272
15:10:57|0.0023267
15:10:58|0.0023267
15:10:59|0.0023267
15:10:59|0.0023267
15:11:00|0.0023267
15:11:01|0.0023267
15:11:01|0.0023267
15:11:02|0.0023267
15:11:03|0.0023267
15:11:03|0.0023271
15:11:04|0.0023263
15:11:04|0.0023263
15:11:05|0.0023263
15:11:06|0.0023263
15:11:06|0.0023263
15:11:07|0.002326
15:11:07|0.002326
15:11:08|0.002326
15:11:09|0.002326
15:11:10|0.002326
15:11:10|0.002326
15:11:11|0.002326
15:11:12|0.002326
15:11:12|0.002326
15:11:13|0.0023255
15:11:14|0.0023255
15:11:15|0.0023261
15:11:15|0.0023248
15:11:16|0.0023248
15:11:16|0.0023248
15:11:17|0.0023248
15:11:18|0.0023248
15:11:18|0.0023248
15:11:19|0.0023248
15:11:20|0.0023244
15:11:20|0.0023244
15:11:21|0.0023244
15:11:21|0.0023244
15:11:22|0.0023244
15:11:23|0.0023244
15:11:23|0.0023244
15:11:24|0.0023244
15:11:24|0.0023244
15:11:25|0.0023244
15:11:25|0.0023244
15:11:26|0.002326
15:11:26|0.002326
15:11:27|0.002326
15:11:27|0.002326
15:11:28|0.002326
15:11:28|0.002326
15:11:29|0.002326
15:11:30|0.002326
15:11:30|0.002326
15:11:30|0.002326
15:11:31|0.0023254
15:11:31|0.0023254
15:11:32|0.0023258
15:11:32|0.0023258
15:11:33|0.0023258
15:11:33|0.0023258
15:11:34|0.0023258
15:11:34|0.0023258
15:11:35|0.0023258
15:11:35|0.0023258
15:11:36|0.0023258
15:11:37|0.0023258
15:11:38|0.0023258
15:11:38|0.0023258
15:11:39|0.0023258
15:11:40|0.0023258
15:11:41|0.0023258
15:11:41|0.0023254
15:11:42|0.0023255
15:11:44|0.0023255
15:11:44|0.002325
15:11:45|0.002325
15:11:46|0.002325
15:11:47|0.0023248
15:11:48|0.0023248
15:11:49|0.0023244
15:11:50|0.0023244
15:11:50|0.0023244
15:11:51|0.0023223
15:11:51|0.002323
15:11:52|0.002323
15:11:53|0.0023216
15:11:53|0.0023216
15:11:54|0.0023216
15:11:54|0.0023216
15:11:55|0.0023216
15:11:56|0.0023216
15:11:57|0.0023216
15:11:58|0.002323
15:11:59|0.002323
15:12:00|0.0023225
15:12:00|0.0023225
15:12:01|0.0023229
15:12:02|0.0023229
15:12:02|0.0023229
15:12:03|0.0023229
15:12:03|0.0023229
15:12:04|0.0023229
15:12:05|0.0023229
15:12:06|0.0023241
15:12:06|0.0023241
15:12:07|0.0023241
15:12:08|0.0023231
15:12:08|0.0023245
15:12:09|0.0023245
15:12:10|0.0023245
15:12:11|0.0023245
15:12:11|0.002323
15:12:12|0.0023224
15:12:13|0.0023224
15:12:13|0.0023224
15:12:14|0.0023224
15:12:15|0.0023234
15:12:15|0.0023232
15:12:17|0.0023225
15:12:17|0.0023225
15:12:18|0.0023225
15:12:18|0.0023234
15:12:19|0.0023234
15:12:20|0.0023236
15:12:20|0.0023236
15:12:21|0.0023236
15:12:22|0.0023236
15:12:23|0.0023236
15:12:23|0.0023236
15:12:23|0.0023236
15:12:24|0.0023236
15:12:25|0.0023236
15:12:27|0.0023234
15:12:27|0.0023239
15:12:28|0.0023239
15:12:29|0.0023239
15:12:29|0.0023239
15:12:30|0.0023239
15:12:30|0.0023239
15:12:31|0.0023239
15:12:32|0.0023239
15:12:32|0.0023243
15:12:33|0.0023241
15:12:34|0.0023241
15:12:34|0.0023233
15:12:34|0.0023233
15:12:35|0.0023233
15:12:36|0.0023233
15:12:37|0.0023233
15:12:37|0.0023233
15:12:37|0.0023233
15:12:38|0.0023233
15:12:39|0.0023236
15:12:40|0.0023236
15:12:41|0.0023236
15:12:41|0.0023236
15:12:42|0.0023236
15:12:43|0.0023236
15:12:43|0.002324
15:12:44|0.002324
15:12:45|0.002324
15:12:46|0.0023231
15:12:46|0.0023224
15:12:47|0.0023229
15:12:47|0.002324
15:12:48|0.002324
15:12:49|0.002324
15:12:50|0.002324
15:12:50|0.002324
15:12:51|0.0023231
15:12:52|0.0023231
15:12:52|0.0023231
15:12:53|0.0023231
15:12:54|0.0023231
15:12:54|0.0023231
15:12:55|0.0023231
15:12:56|0.0023231
15:12:56|0.0023231
15:12:57|0.0023231
15:12:58|0.0023241
15:12:59|0.0023249
15:12:59|0.0023249
15:13:00|0.0023249
15:13:00|0.0023249
15:13:01|0.0023249
15:13:01|0.0023249
15:13:02|0.0023249
15:13:02|0.0023249
15:13:03|0.0023249
15:13:03|0.0023249
15:13:04|0.0023249
15:13:05|0.0023249
15:13:05|0.0023249
15:13:05|0.0023249
15:13:06|0.0023249
15:13:07|0.0023249
15:13:07|0.0023249
15:13:07|0.0023249
15:13:08|0.0023249
15:13:08|0.0023252
15:13:09|0.0023252
15:13:09|0.0023244
15:13:10|0.0023244
15:13:10|0.0023244
15:13:11|0.0023244
15:13:11|0.0023244
15:13:12|0.0023244
15:13:12|0.0023252
15:13:13|0.0023244
15:13:14|0.0023244
15:13:14|0.0023244
15:13:15|0.0023244
15:13:15|0.0023244
15:13:16|0.0023244
15:13:16|0.0023244
15:13:16|0.0023244
15:13:17|0.0023244
15:13:18|0.0023244
15:13:18|0.0023244
15:13:19|0.0023244
15:13:19|0.0023244
15:13:20|0.0023244
15:13:20|0.0023246
15:13:21|0.0023246
15:13:22|0.0023246
15:13:22|0.0023246
15:13:23|0.0023246
15:13:23|0.0023251
15:13:24|0.0023251
15:13:24|0.0023251
15:13:25|0.0023251
15:13:26|0.0023251
15:13:26|0.0023251
15:13:26|0.0023251
15:13:27|0.0023251
15:13:28|0.0023251
15:13:28|0.0023251
15:13:29|0.0023251
15:13:29|0.0023251
15:13:30|0.0023251
15:13:31|0.0023251
15:13:31|0.0023251
15:13:32|0.0023251
15:13:32|0.0023245
15:13:33|0.0023245
15:13:33|0.0023248
15:13:34|0.0023248
15:13:35|0.0023248
15:13:35|0.0023248
15:13:36|0.0023241
15:13:36|0.0023241
15:13:37|0.0023241
15:13:37|0.0023241
15:13:38|0.0023236
15:13:38|0.0023236
15:13:38|0.0023236
15:13:39|0.0023236
15:13:40|0.0023236
15:13:41|0.0023236
15:13:41|0.0023236
15:13:42|0.0023236
15:13:43|0.0023247
15:13:44|0.0023247
15:13:45|0.0023247
15:13:45|0.0023247
15:13:46|0.0023248
15:13:47|0.0023248
15:13:48|0.0023248
15:13:49|0.0023242
15:13:49|0.0023242
15:13:50|0.0023242
15:13:51|0.0023242
15:13:52|0.0023242
15:13:52|0.0023248
15:13:52|0.0023248
15:13:53|0.0023248
15:13:54|0.0023248
15:13:54|0.0023248
15:13:55|0.0023248
15:13:56|0.0023248
15:13:57|0.0023248
15:13:58|0.0023248
15:13:58|0.0023248
15:13:59|0.0023248
15:14:00|0.0023248
15:14:00|0.0023248
15:14:01|0.0023248
15:14:01|0.0023248
15:14:02|0.0023243
15:14:03|0.0023243
15:14:04|0.0023243
15:14:04|0.0023243
15:14:05|0.0023243
15:14:05|0.0023243
15:14:06|0.0023243
15:14:07|0.0023243
15:14:07|0.0023243
15:14:08|0.0023243
15:14:09|0.0023243
15:14:09|0.0023249
15:14:10|0.0023249
15:14:10|0.0023249
15:14:11|0.0023249
15:14:11|0.0023249
15:14:12|0.0023249
15:14:13|0.0023239
15:14:13|0.0023239
15:14:14|0.0023239
15:14:14|0.0023239
15:14:15|0.0023239
15:14:15|0.0023239
15:14:16|0.0023239
15:14:17|0.0023239
15:14:17|0.0023241
15:14:18|0.0023241
15:14:18|0.0023241
15:14:19|0.0023241
15:14:19|0.0023241
15:14:20|0.0023241
15:14:20|0.0023242
15:14:21|0.0023249
15:14:21|0.002325
15:14:22|0.0023239
15:14:23|0.0023239
15:14:23|0.0023239
15:14:24|0.0023239
15:14:24|0.0023239
15:14:25|0.0023239
15:14:25|0.0023239
15:14:26|0.0023239
15:14:27|0.0023239
15:14:27|0.0023265
15:14:28|0.0023265
15:14:28|0.0023265
15:14:29|0.0023253
15:14:29|0.0023253
15:14:30|0.0023253
15:14:31|0.0023253
15:14:32|0.0023255
15:14:32|0.0023255
15:14:33|0.0023255
15:14:33|0.0023255
15:14:33|0.0023255
15:14:34|0.0023255
15:14:34|0.0023255
15:14:35|0.0023255
15:14:35|0.0023255
15:14:36|0.0023255
15:14:36|0.0023255
15:14:37|0.0023255
15:14:37|0.0023255
15:14:38|0.0023255
15:14:38|0.0023255
15:14:39|0.0023255
15:14:39|0.0023255
15:14:40|0.0023255
15:14:40|0.0023255
15:14:41|0.0023255
15:14:43|0.0023255
15:14:43|0.0023255
15:14:44|0.0023255
15:14:45|0.0023255
15:14:46|0.0023255
15:14:46|0.0023259
15:14:48|0.0023257
15:14:49|0.0023272
15:14:50|0.002326
15:14:50|0.002326
15:14:51|0.002326
15:14:52|0.002326
15:14:53|0.0023262
15:14:53|0.002326
15:14:54|0.002326
15:14:55|0.002326
15:14:56|0.002326
15:14:57|0.0023261
15:14:58|0.0023261
15:14:59|0.0023261
15:14:59|0.0023261
15:15:00|0.0023261
15:15:01|0.0023262
15:15:02|0.0023262
15:15:02|0.0023264
15:15:03|0.0023264
15:15:04|0.0023264
15:15:05|0.0023275
15:15:05|0.0023275
15:15:07|0.0023264
15:15:07|0.0023264
15:15:08|0.0023264
15:15:08|0.0023264
15:15:09|0.0023276
15:15:09|0.0023276
15:15:10|0.0023265
15:15:11|0.0023265
15:15:11|0.0023265
15:15:12|0.0023276
15:15:12|0.0023276
15:15:13|0.0023276
15:15:13|0.0023276
15:15:14|0.0023276
15:15:14|0.0023276
15:15:16|0.0023279
15:15:16|0.0023278
15:15:17|0.0023278
15:15:17|0.0023278
15:15:18|0.0023278
15:15:18|0.0023278
15:15:19|0.0023278
15:15:20|0.0023278
15:15:20|0.0023278
15:15:21|0.0023276
15:15:21|0.0023276
15:15:22|0.0023276
15:15:22|0.0023276
15:15:22|0.0023276
15:15:23|0.0023276
15:15:23|0.0023276
15:15:24|0.002327
15:15:25|0.002327
15:15:25|0.002327
15:15:26|0.002327
15:15:26|0.0023278
15:15:27|0.0023278
15:15:27|0.0023278
15:15:28|0.0023278
15:15:28|0.0023278
15:15:29|0.0023278
15:15:29|0.0023278
15:15:29|0.0023278
15:15:30|0.0023278
15:15:30|0.0023278
15:15:31|0.0023278
15:15:31|0.0023278
15:15:31|0.0023278
15:15:32|0.0023278
15:15:32|0.0023278
15:15:33|0.0023278
15:15:34|0.0023273
15:15:34|0.0023273
15:15:35|0.0023273
15:15:35|0.0023273
15:15:35|0.0023273
15:15:36|0.0023273
15:15:36|0.0023273
15:15:37|0.0023276
15:15:37|0.0023276
15:15:37|0.0023276
15:15:38|0.0023276
15:15:38|0.0023276
15:15:38|0.0023276
15:15:39|0.0023276
15:15:39|0.0023276
15:15:40|0.0023276
15:15:40|0.0023279
15:15:41|0.0023279
15:15:41|0.0023285
15:15:43|0.0023285
15:15:44|0.0023285
15:15:45|0.0023285
15:15:45|0.0023285
15:15:46|0.0023285
15:15:46|0.0023285
15:15:48|0.0023285
15:15:48|0.0023284
15:15:49|0.0023284
15:15:49|0.0023284
15:15:50|0.0023273
15:15:51|0.0023284
15:15:51|0.0023284
15:15:52|0.0023271
15:15:53|0.0023271
15:15:54|0.0023271
15:15:54|0.0023271
15:15:55|0.0023271
15:15:56|0.0023271
15:15:57|0.0023271
15:15:58|0.0023271
15:15:58|0.0023271
15:15:59|0.0023271
15:16:00|0.0023271
15:16:00|0.0023271
15:16:01|0.0023271
15:16:02|0.0023271
15:16:02|0.0023271
15:16:03|0.0023271
15:16:04|0.0023277
15:16:04|0.0023277
15:16:05|0.0023277
15:16:06|0.0023277
15:16:06|0.0023277
15:16:07|0.0023277
15:16:08|0.0023277
15:16:08|0.0023277
15:16:09|0.0023277
15:16:10|0.0023277
15:16:10|0.002328
15:16:11|0.002328
15:16:12|0.002328
15:16:13|0.002328
15:16:13|0.0023268
15:16:14|0.0023269
15:16:15|0.0023269
15:16:15|0.0023269
15:16:16|0.0023269
15:16:16|0.0023269
15:16:17|0.0023269
15:16:18|0.0023269
15:16:18|0.0023269
15:16:19|0.0023269
15:16:19|0.0023269
15:16:19|0.0023269
15:16:20|0.0023269
15:16:20|0.0023269
15:16:21|0.0023274
15:16:22|0.0023266
15:16:22|0.0023265
15:16:23|0.0023265
15:16:23|0.0023264
15:16:24|0.0023266
15:16:24|0.0023266
15:16:25|0.0023264
15:16:25|0.0023264
15:16:26|0.0023264
15:16:26|0.0023264
15:16:27|0.0023264
15:16:28|0.0023264
15:16:28|0.0023264
15:16:28|0.0023264
15:16:29|0.0023264
15:16:29|0.0023264
15:16:30|0.0023263
15:16:30|0.0023263
15:16:31|0.0023263
15:16:31|0.0023263
15:16:32|0.0023268
15:16:32|0.0023268
15:16:34|0.0023268
15:16:34|0.0023268
15:16:35|0.0023268
15:16:36|0.0023262
15:16:36|0.0023262
15:16:37|0.0023272
15:16:37|0.0023272
15:16:38|0.0023272
15:16:38|0.0023274
15:16:39|0.0023274
15:16:40|0.0023274
15:16:40|0.0023274
15:16:41|0.0023274
15:16:41|0.0023274
15:16:42|0.0023274
15:16:43|0.0023273
15:16:44|0.0023273
15:16:46|0.0023273
15:16:46|0.0023272
15:16:47|0.0023272
15:16:47|0.0023272
15:16:48|0.0023264
15:16:49|0.0023264
15:16:49|0.0023264
15:16:49|0.0023264
15:16:50|0.0023264
15:16:51|0.0023273
15:16:52|0.0023273
15:16:52|0.0023273
15:16:53|0.0023273
15:16:54|0.0023281
15:16:55|0.0023281
15:16:55|0.0023281
15:16:55|0.0023281
15:16:56|0.0023281
15:16:57|0.0023282
15:16:57|0.0023282
15:16:58|0.0023282
15:17:00|0.0023282
15:17:01|0.0023284
15:17:01|0.0023284
15:17:02|0.0023284
15:17:03|0.0023284
15:17:04|0.0023284
15:17:05|0.0023284
15:17:06|0.0023284
15:17:06|0.0023284
15:17:07|0.0023284
15:17:09|0.002329
15:17:10|0.0023291
15:17:10|0.0023292
15:17:11|0.0023292
15:17:11|0.0023292
15:17:12|0.0023292
15:17:12|0.0023286
15:17:13|0.0023286
15:17:13|0.0023286
15:17:14|0.0023286
15:17:14|0.0023286
15:17:15|0.0023291
15:17:15|0.0023291
15:17:17|0.0023291
15:17:17|0.0023291
15:17:18|0.0023291
15:17:19|0.0023291
15:17:19|0.0023291
15:17:20|0.0023291
15:17:20|0.0023291
15:17:21|0.0023291
15:17:22|0.0023291
15:17:22|0.0023291
15:17:23|0.0023291
15:17:23|0.0023291
15:17:24|0.0023291
15:17:24|0.0023291
15:17:25|0.0023291
15:17:25|0.0023287
15:17:25|0.0023287
15:17:26|0.0023287
15:17:26|0.0023287
15:17:27|0.0023289
15:17:27|0.0023289
15:17:28|0.0023289
15:17:29|0.0023289
15:17:29|0.0023289
15:17:30|0.0023294
15:17:30|0.0023294
15:17:31|0.0023294
15:17:32|0.0023294
15:17:32|0.0023294
15:17:33|0.0023284
15:17:33|0.0023284
15:17:34|0.0023271
15:17:35|0.0023271
15:17:35|0.0023271
15:17:35|0.0023271
15:17:36|0.0023271
15:17:36|0.0023271
15:17:37|0.0023271
15:17:38|0.0023281
15:17:38|0.0023281
15:17:39|0.0023281
15:17:39|0.0023281
15:17:40|0.0023281
15:17:41|0.0023281
15:17:41|0.0023281
15:17:41|0.0023281
15:17:42|0.0023281
15:17:42|0.0023275
15:17:43|0.0023275
15:17:44|0.0023276
15:17:45|0.0023276
15:17:47|0.0023276
15:17:48|0.002328
15:17:49|0.0023288
15:17:50|0.0023288
15:17:50|0.0023289
15:17:51|0.0023289
15:17:52|0.0023289
15:17:52|0.0023289
15:17:54|0.0023289
15:17:55|0.0023289
15:17:56|0.0023289
15:17:56|0.0023289
15:17:57|0.0023291
15:17:57|0.0023291
15:17:58|0.0023291
15:17:59|0.0023291
15:17:59|0.002329
15:18:00|0.002329
15:18:01|0.0023277
15:18:02|0.0023277
15:18:03|0.0023277
15:18:03|0.0023277
15:18:04|0.0023277
15:18:05|0.0023288
15:18:05|0.0023299
15:18:06|0.0023299
15:18:07|0.0023299
15:18:07|0.0023294
15:18:08|0.0023294
15:18:08|0.0023294
15:18:09|0.0023294
15:18:09|0.0023294
15:18:10|0.0023288
15:18:11|0.0023288
15:18:11|0.0023288
15:18:12|0.0023288
15:18:13|0.0023288
15:18:13|0.0023288
15:18:14|0.0023288
15:18:15|0.0023288
15:18:16|0.0023288
15:18:16|0.0023288
15:18:17|0.0023288
15:18:17|0.0023288
15:18:18|0.0023288
15:18:19|0.0023288
15:18:19|0.0023288
15:18:20|0.0023288
15:18:21|0.0023288
15:18:21|0.0023288
15:18:22|0.0023289
15:18:23|0.0023289
15:18:23|0.0023289
15:18:24|0.0023289
15:18:25|0.0023289
15:18:26|0.0023289
15:18:26|0.0023289
15:18:27|0.0023289
15:18:28|0.0023289
15:18:29|0.0023289
15:18:29|0.0023289
15:18:30|0.0023289
15:18:30|0.0023289
15:18:31|0.0023289
15:18:31|0.0023294
15:18:32|0.0023294
15:18:33|0.0023294
15:18:33|0.0023294
15:18:34|0.0023294
15:18:35|0.0023289
15:18:35|0.0023289
15:18:36|0.0023289
15:18:36|0.0023289
15:18:37|0.0023289
15:18:37|0.0023281
15:18:38|0.0023281
15:18:39|0.0023281
15:18:39|0.0023281
15:18:40|0.0023276
15:18:40|0.0023269
15:18:41|0.0023269
15:18:41|0.0023269
15:18:42|0.0023282
15:18:43|0.0023282
15:18:44|0.002328
15:18:45|0.002328
15:18:46|0.002328
15:18:47|0.002328
15:18:48|0.002328
15:18:49|0.002328
15:18:50|0.002329
15:18:51|0.0023266
15:18:53|0.0023266
15:18:53|0.0023266
15:18:54|0.0023275
15:18:54|0.0023275
15:18:55|0.0023275
15:18:56|0.0023275
15:18:57|0.0023276
15:18:58|0.0023277
15:18:59|0.0023277
15:19:00|0.0023277
15:19:01|0.0023277
15:19:01|0.0023276
15:19:02|0.0023276
15:19:03|0.0023276
15:19:04|0.0023274
15:19:05|0.0023274
15:19:05|0.0023274
15:19:06|0.0023274
15:19:07|0.0023274
15:19:07|0.0023263
15:19:08|0.0023263
15:19:08|0.0023263
15:19:09|0.0023263
15:19:10|0.0023263
15:19:10|0.0023263
15:19:11|0.0023263
15:19:12|0.0023263
15:19:12|0.0023263
15:19:13|0.0023263
15:19:14|0.0023263
15:19:14|0.0023263
15:19:15|0.0023263
15:19:15|0.0023263
15:19:16|0.0023263
15:19:17|0.0023263
15:19:17|0.0023263
15:19:18|0.0023258
15:19:18|0.0023258
15:19:19|0.0023258
15:19:20|0.0023258
15:19:20|0.0023258
15:19:21|0.0023258
15:19:21|0.0023258
15:19:22|0.0023258
15:19:23|0.0023258
15:19:23|0.0023258
15:19:24|0.0023258
15:19:24|0.0023258
15:19:25|0.0023258
15:19:25|0.0023258
15:19:26|0.0023258
15:19:26|0.0023258
15:19:27|0.0023258
15:19:27|0.0023258
15:19:28|0.0023258
15:19:28|0.0023256
15:19:29|0.0023256
15:19:29|0.0023256
15:19:30|0.0023258
15:19:30|0.0023258
15:19:30|0.0023258
15:19:32|0.0023258
15:19:33|0.0023258
15:19:33|0.0023251
15:19:34|0.0023251
15:19:35|0.0023251
15:19:36|0.0023251
15:19:37|0.0023251
15:19:38|0.0023251
15:19:39|0.0023251
15:19:39|0.0023251
15:19:39|0.0023251
15:19:40|0.0023251
15:19:41|0.0023251
15:19:41|0.0023254
15:19:42|0.0023254
15:19:43|0.0023254
15:19:43|0.0023254
15:19:44|0.0023254
15:19:44|0.0023254
15:19:45|0.0023266
15:19:46|0.0023266
15:19:47|0.0023266
15:19:47|0.0023266
15:19:48|0.0023268
15:19:49|0.0023268
15:19:50|0.0023268
15:19:51|0.0023268
15:19:52|0.0023268
15:19:52|0.0023268
15:19:53|0.0023268
15:19:54|0.0023268
15:19:54|0.0023266
15:19:55|0.0023262
15:19:56|0.0023262
15:19:56|0.0023262
15:19:58|0.002327
15:19:58|0.002327
15:19:59|0.002327
15:20:00|0.002327
15:20:00|0.002327
15:20:01|0.002327
15:20:03|0.002327
15:20:03|0.002327
15:20:04|0.002327
15:20:04|0.0023267
15:20:04|0.0023267
15:20:05|0.0023267
15:20:06|0.0023258
15:20:07|0.0023254
15:20:07|0.0023254
15:20:08|0.0023245
15:20:08|0.0023245
15:20:10|0.002324
15:20:10|0.002324
15:20:11|0.0023241
15:20:12|0.0023241
15:20:12|0.0023245
15:20:13|0.0023245
15:20:13|0.0023245
15:20:14|0.0023245
15:20:15|0.0023245
15:20:15|0.0023245
15:20:15|0.0023245
15:20:16|0.0023245
15:20:16|0.0023245
15:20:17|0.0023245
15:20:18|0.0023245
15:20:18|0.0023245
15:20:18|0.0023245
15:20:19|0.0023245
15:20:20|0.0023245
15:20:20|0.0023245
15:20:20|0.0023245
15:20:21|0.0023245
15:20:21|0.0023245
15:20:22|0.0023245
15:20:22|0.0023245
15:20:23|0.0023245
15:20:24|0.0023258
15:20:25|0.0023258
15:20:25|0.002325
15:20:26|0.002325
15:20:26|0.002325
15:20:27|0.002325
15:20:27|0.002325
15:20:28|0.002325
15:20:28|0.002325
15:20:28|0.002325
15:20:29|0.002325
15:20:30|0.0023256
15:20:30|0.0023245
15:20:31|0.0023245
15:20:31|0.0023245
15:20:32|0.0023245
15:20:32|0.0023245
15:20:34|0.0023239
15:20:35|0.0023239
15:20:35|0.0023239
15:20:36|0.0023239
15:20:36|0.0023239
15:20:37|0.0023239
15:20:38|0.002325
15:20:39|0.002325
15:20:39|0.002325
15:20:40|0.002325
15:20:41|0.002325
15:20:41|0.0023239
15:20:42|0.0023251
15:20:43|0.0023251
15:20:43|0.0023239
15:20:43|0.0023239
15:20:45|0.0023245
15:20:45|0.0023245
15:20:45|0.0023245
15:20:46|0.0023245
15:20:47|0.0023245
15:20:48|0.0023245
15:20:49|0.002325
15:20:50|0.002325
15:20:51|0.002325
15:20:51|0.0023244
15:20:53|0.0023244
15:20:54|0.0023251
15:20:55|0.0023251
15:20:56|0.0023251
15:20:56|0.0023251
15:20:57|0.0023251
15:20:58|0.0023251
15:20:59|0.0023251
15:21:00|0.0023251
15:21:00|0.0023251
15:21:01|0.0023251
15:21:01|0.0023251
15:21:02|0.0023251
15:21:03|0.002325
15:21:03|0.0023235
15:21:04|0.0023235
15:21:05|0.0023244
15:21:06|0.0023244
15:21:06|0.0023244
15:21:07|0.0023244
15:21:08|0.0023244
15:21:08|0.0023244
15:21:09|0.0023261
15:21:09|0.0023261
15:21:10|0.0023256
15:21:11|0.0023256
15:21:12|0.0023256
15:21:13|0.0023256
15:21:13|0.0023264
15:21:14|0.0023264
15:21:15|0.0023264
15:21:15|0.0023275
15:21:16|0.0023275
15:21:16|0.0023282
15:21:17|0.0023282
15:21:17|0.0023282
15:21:18|0.0023282
15:21:18|0.0023282
15:21:19|0.0023282
15:21:20|0.0023282
15:21:21|0.0023282
15:21:21|0.0023282
15:21:23|0.0023282
15:21:23|0.0023266
15:21:23|0.0023266
15:21:24|0.0023278
15:21:24|0.0023278
15:21:25|0.0023278
15:21:26|0.0023278
15:21:26|0.0023278
15:21:27|0.002327
15:21:28|0.0023279
15:21:28|0.0023279
15:21:29|0.0023279
15:21:30|0.0023279
15:21:30|0.0023279
15:21:31|0.0023279
15:21:32|0.002328
15:21:32|0.002328
15:21:33|0.002328
15:21:34|0.002328
15:21:35|0.002328
15:21:35|0.002328
15:21:36|0.0023295
15:21:36|0.0023295
15:21:37|0.0023295
15:21:38|0.0023295
15:21:38|0.0023279
15:21:39|0.0023279
15:21:39|0.0023277
15:21:40|0.0023284
15:21:41|0.0023284
15:21:41|0.0023284
15:21:42|0.0023284
15:21:43|0.0023284
15:21:43|0.0023276
15:21:43|0.0023276
15:21:44|0.0023276
15:21:45|0.0023279
15:21:45|0.0023283
15:21:46|0.0023293
15:21:46|0.0023293
15:21:47|0.0023293
15:21:48|0.0023293
15:21:50|0.0023293
15:21:50|0.0023293
15:21:52|0.0023293
15:21:52|0.0023293
15:21:53|0.0023293
15:21:54|0.0023293
15:21:55|0.0023293
15:21:55|0.0023293
15:21:56|0.0023293
15:21:57|0.0023293
15:21:58|0.0023293
15:21:59|0.0023293
15:21:59|0.0023293
15:22:00|0.0023293
15:22:01|0.0023293
15:22:02|0.0023293
15:22:02|0.0023289
15:22:03|0.0023298
15:22:03|0.0023298
15:22:04|0.0023298
15:22:04|0.0023298
15:22:05|0.0023298
15:22:06|0.0023293
15:22:06|0.0023293
15:22:07|0.0023293
15:22:07|0.0023294
15:22:08|0.0023294
15:22:08|0.0023294
15:22:09|0.0023294
15:22:10|0.0023294
15:22:10|0.0023288
15:22:11|0.0023288
15:22:11|0.0023288
15:22:12|0.0023288
15:22:13|0.0023288
15:22:14|0.0023288
15:22:14|0.0023288
15:22:15|0.0023288
15:22:15|0.0023288
15:22:16|0.0023288
15:22:16|0.0023288
15:22:17|0.0023288
15:22:18|0.0023288
15:22:18|0.0023284
15:22:19|0.0023284
15:22:19|0.0023284
15:22:20|0.0023284
15:22:21|0.0023284
15:22:22|0.0023284
15:22:22|0.0023284
15:22:23|0.0023284
15:22:24|0.0023284
15:22:25|0.0023284
15:22:25|0.0023284
15:22:26|0.0023289
15:22:27|0.0023289
15:22:27|0.0023278
15:22:28|0.0023284
15:22:28|0.0023284
15:22:29|0.0023284
15:22:29|0.0023284
15:22:30|0.0023284
15:22:30|0.0023284
15:22:31|0.0023284
15:22:32|0.0023284
15:22:32|0.0023284
15:22:32|0.0023284
15:22:33|0.0023284
15:22:34|0.0023284
15:22:34|0.0023284
15:22:35|0.0023284
15:22:35|0.0023284
15:22:36|0.0023284
15:22:37|0.0023288
15:22:37|0.0023288
15:22:38|0.0023288
15:22:38|0.0023288
15:22:39|0.0023288
15:22:39|0.0023288
15:22:39|0.0023288
15:22:40|0.0023283
15:22:40|0.0023283
15:22:41|0.0023283
15:22:42|0.0023283
15:22:42|0.0023283
15:22:43|0.0023283
15:22:44|0.0023283
15:22:45|0.0023283
15:22:45|0.0023283
15:22:46|0.0023283
15:22:47|0.0023283
15:22:47|0.0023283
15:22:48|0.0023283
15:22:49|0.0023283
15:22:50|0.002329
15:22:51|0.002329
15:22:51|0.002329
15:22:53|0.002329
15:22:54|0.002329
15:22:54|0.002329
15:22:55|0.002329
15:22:56|0.002329
15:22:56|0.002329
15:22:57|0.002329
15:22:57|0.002329
15:22:58|0.002329
15:22:59|0.002329
15:23:00|0.002329
15:23:01|0.002329
15:23:01|0.002329
15:23:02|0.002329
15:23:03|0.0023284
15:23:03|0.0023284
15:23:04|0.0023293
15:23:04|0.0023294
15:23:05|0.0023299
15:23:06|0.0023299
15:23:06|0.0023308
15:23:07|0.0023308
15:23:08|0.0023308
15:23:09|0.0023308
15:23:09|0.0023298
15:23:10|0.0023298
15:23:11|0.0023298
15:23:12|0.0023298
15:23:13|0.0023298
15:23:14|0.0023298
15:23:14|0.0023301
15:23:15|0.0023301
15:23:15|0.0023302
15:23:16|0.0023302
15:23:16|0.0023309
15:23:17|0.0023309
15:23:18|0.0023309
15:23:18|0.0023308
15:23:19|0.0023308
15:23:20|0.0023308
15:23:21|0.0023308
15:23:21|0.0023308
15:23:22|0.0023308
15:23:22|0.0023308
15:23:23|0.0023308
15:23:24|0.0023308
15:23:24|0.0023308
15:23:26|0.0023308
15:23:26|0.0023308
15:23:27|0.0023308
15:23:27|0.0023308
15:23:28|0.0023308
15:23:28|0.0023308
15:23:29|0.0023308
15:23:29|0.0023308
15:23:31|0.0023308
15:23:31|0.0023308
15:23:33|0.0023302
15:23:33|0.0023302
15:23:35|0.0023308
15:23:35|0.0023308
15:23:36|0.0023308
15:23:37|0.0023308
15:23:37|0.0023308
15:23:38|0.0023308
15:23:39|0.0023308
15:23:39|0.0023308
15:23:41|0.0023295
15:23:41|0.0023295
15:23:42|0.0023295
15:23:42|0.0023295
15:23:43|0.0023295
15:23:43|0.0023297
15:23:43|0.0023297
15:23:44|0.0023298
15:23:45|0.0023298
15:23:45|0.0023298
15:23:46|0.0023298
15:23:47|0.0023318
15:23:47|0.0023318
15:23:48|0.0023318
15:23:49|0.0023318
15:23:50|0.0023311
15:23:51|0.0023311
15:23:52|0.0023311
15:23:53|0.0023311
15:23:54|0.0023299
15:23:55|0.0023298
15:23:56|0.0023298
15:23:56|0.002331
15:23:57|0.002331
15:23:58|0.002329
15:23:58|0.002329
15:23:59|0.002329
15:23:59|0.002329
15:24:00|0.0023291
15:24:01|0.0023291
15:24:02|0.0023291
15:24:02|0.0023291
15:24:03|0.0023291
15:24:04|0.0023291
15:24:04|0.0023291
15:24:05|0.0023291
15:24:06|0.0023291
15:24:07|0.0023291
15:24:08|0.0023291
15:24:08|0.0023291
15:24:09|0.0023291
15:24:09|0.0023299
15:24:10|0.0023299
15:24:11|0.0023297
15:24:11|0.0023297
15:24:12|0.0023297
15:24:12|0.0023304
15:24:13|0.0023304
15:24:13|0.0023306
15:24:14|0.0023306
15:24:15|0.0023306
15:24:16|0.0023306
15:24:16|0.0023306
15:24:17|0.0023306
15:24:18|0.0023306
15:24:18|0.0023306
15:24:19|0.0023311
15:24:19|0.0023311
15:24:21|0.0023311
15:24:21|0.0023311
15:24:22|0.0023311
15:24:22|0.0023311
15:24:23|0.0023311
15:24:24|0.0023311
15:24:24|0.0023311
15:24:25|0.0023311
15:24:26|0.0023311
15:24:26|0.0023311
15:24:27|0.0023311
15:24:27|0.0023311
15:24:28|0.0023311
15:24:29|0.0023294
15:24:30|0.0023294
15:24:30|0.0023294
15:24:31|0.0023294
15:24:31|0.0023294
15:24:32|0.0023294
15:24:33|0.0023294
15:24:33|0.0023293
15:24:33|0.0023293
15:24:34|0.0023304
15:24:36|0.0023304
15:24:36|0.0023304
15:24:37|0.0023304
15:24:37|0.0023301
15:24:38|0.0023301
15:24:38|0.0023301
15:24:39|0.0023309
15:24:40|0.0023309
15:24:41|0.0023308
15:24:41|0.0023308
15:24:42|0.0023308
15:24:43|0.0023308
15:24:43|0.0023308
15:24:44|0.0023308
15:24:45|0.0023308
15:24:45|0.0023308
15:24:46|0.0023308
15:24:46|0.0023308
15:24:47|0.0023308
15:24:48|0.0023308
15:24:48|0.0023308
15:24:49|0.0023308
15:24:49|0.0023308
15:24:50|0.0023308
15:24:51|0.0023308
15:24:52|0.0023308
15:24:53|0.0023308
15:24:54|0.0023308
15:24:55|0.0023318
15:24:56|0.0023318
15:24:57|0.0023318
15:24:58|0.0023318
15:24:59|0.0023318
15:24:59|0.0023318
15:25:00|0.0023318
15:25:00|0.0023318
15:25:01|0.002331
15:25:02|0.002331
15:25:02|0.002331
15:25:04|0.002331
15:25:04|0.002331
15:25:05|0.002331
15:25:06|0.002331
15:25:07|0.002331
15:25:07|0.002331
15:25:08|0.0023313
15:25:08|0.0023313
15:25:09|0.0023313
15:25:09|0.0023319
15:25:10|0.0023322
15:25:10|0.0023319
15:25:11|0.0023319
15:25:12|0.0023319
15:25:12|0.0023319
15:25:13|0.0023318
15:25:13|0.0023328
15:25:14|0.0023322
15:25:15|0.0023331
15:25:16|0.0023331
15:25:16|0.0023328
15:25:17|0.0023329
15:25:18|0.0023329
15:25:19|0.0023325
15:25:19|0.0023325
15:25:20|0.0023325
15:25:20|0.002333
15:25:20|0.002333
15:25:21|0.002333
15:25:22|0.0023327
15:25:22|0.0023327
15:25:23|0.0023327
15:25:24|0.0023327
15:25:25|0.002333
15:25:25|0.002333
15:25:26|0.0023328
15:25:27|0.0023328
15:25:27|0.0023322
15:25:28|0.0023322
15:25:29|0.0023332
15:25:30|0.0023319
15:25:31|0.002333
15:25:31|0.0023327
15:25:32|0.0023327
15:25:33|0.0023327
15:25:33|0.0023327
15:25:34|0.0023327
15:25:34|0.0023327
15:25:35|0.0023327
15:25:36|0.0023328
15:25:36|0.0023328
15:25:37|0.0023328
15:25:37|0.0023328
15:25:38|0.0023328
15:25:39|0.0023328
15:25:39|0.0023328
15:25:40|0.0023328
15:25:41|0.0023328
15:25:41|0.0023328
15:25:42|0.0023328
15:25:43|0.0023328
15:25:43|0.0023328
15:25:43|0.0023334
15:25:44|0.0023334
15:25:44|0.0023334
15:25:45|0.002333
15:25:46|0.0023328
15:25:46|0.0023328
15:25:47|0.0023328
15:25:48|0.0023328
15:25:49|0.0023339
15:25:49|0.0023343
15:25:50|0.0023343
15:25:51|0.0023343
15:25:52|0.0023335
15:25:53|0.0023335
15:25:54|0.0023335
15:25:54|0.0023345
15:25:56|0.0023345
15:25:56|0.0023345
15:25:57|0.0023354
15:25:58|0.0023354
15:25:58|0.0023354
15:25:59|0.0023354
15:26:00|0.0023341
15:26:00|0.0023341
15:26:02|0.0023341
15:26:02|0.0023339
15:26:03|0.0023339
15:26:04|0.0023339
15:26:04|0.0023354
15:26:04|0.002334
15:26:05|0.002334
15:26:06|0.0023354
15:26:06|0.0023354
15:26:07|0.0023343
15:26:08|0.0023343
15:26:08|0.0023343
15:26:08|0.0023343
15:26:09|0.0023343
15:26:09|0.0023343
15:26:10|0.0023343
15:26:11|0.0023343
15:26:12|0.0023352
15:26:12|0.0023352
15:26:13|0.0023351
15:26:14|0.0023342
15:26:14|0.0023351
15:26:15|0.0023351
15:26:16|0.0023342
15:26:17|0.0023342
15:26:17|0.0023342
15:26:18|0.0023352
15:26:19|0.0023352
15:26:19|0.0023352
15:26:20|0.0023352
15:26:20|0.0023352
15:26:21|0.0023352
15:26:21|0.0023352
15:26:22|0.0023352
15:26:22|0.0023352
15:26:23|0.0023352
15:26:24|0.0023352
15:26:24|0.0023352
15:26:24|0.0023352
15:26:25|0.0023351
15:26:26|0.0023345
15:26:27|0.0023345
15:26:27|0.0023345
15:26:28|0.0023345
15:26:28|0.0023345
15:26:29|0.0023359
15:26:30|0.0023346
15:26:30|0.0023347
15:26:31|0.0023347
15:26:32|0.0023347
15:26:32|0.0023347
15:26:33|0.0023357
15:26:34|0.0023348
15:26:34|0.0023348
15:26:35|0.0023348
15:26:35|0.0023357
15:26:35|0.0023357
15:26:36|0.0023349
15:26:37|0.0023348
15:26:38|0.0023354
15:26:38|0.0023352
15:26:39|0.0023361
15:26:40|0.0023363
15:26:40|0.0023358
15:26:41|0.0023364
15:26:41|0.0023366
15:26:42|0.0023365
15:26:43|0.0023365
15:26:44|0.0023364
15:26:44|0.0023364
15:26:45|0.0023364
15:26:46|0.0023364
15:26:46|0.0023364
15:26:47|0.0023368
15:26:47|0.0023368
15:26:48|0.0023368
15:26:48|0.0023368
15:26:49|0.002336
15:26:50|0.0023366
15:26:50|0.0023366
15:26:51|0.0023366
15:26:51|0.0023366
15:26:52|0.0023366
15:26:53|0.0023366
15:26:54|0.0023366
15:26:56|0.0023366
15:26:57|0.0023366
15:26:58|0.0023368
15:26:59|0.0023368
15:26:59|0.0023367
15:27:01|0.0023367
15:27:01|0.0023367
15:27:02|0.0023367
15:27:02|0.0023367
15:27:04|0.0023367
15:27:04|0.0023374
15:27:05|0.0023374
15:27:06|0.0023374
15:27:07|0.0023363
15:27:07|0.0023363
15:27:08|0.0023363
15:27:09|0.0023363
15:27:09|0.0023363
15:27:10|0.0023363
15:27:11|0.0023363
15:27:12|0.0023363
15:27:12|0.0023363
15:27:13|0.0023363
15:27:13|0.0023363
15:27:14|0.0023363
15:27:15|0.0023363
15:27:15|0.0023363
15:27:16|0.0023367
15:27:17|0.0023367
15:27:18|0.0023367
15:27:18|0.0023364
15:27:18|0.0023364
15:27:19|0.0023363
15:27:20|0.0023363
15:27:20|0.0023363
15:27:21|0.0023338
15:27:21|0.0023338
15:27:22|0.0023338
15:27:22|0.0023349
15:27:22|0.0023349
15:27:23|0.002333
15:27:23|0.002333
15:27:24|0.0023322
15:27:25|0.0023313
15:27:25|0.0023313
15:27:26|0.0023316
15:27:27|0.0023326
15:27:27|0.0023326
15:27:28|0.0023326
15:27:28|0.0023326
15:27:29|0.0023317
15:27:30|0.0023317
15:27:31|0.0023317
15:27:31|0.0023317
15:27:32|0.0023317
15:27:33|0.0023317
15:27:33|0.0023317
15:27:34|0.0023332
15:27:34|0.0023338
15:27:35|0.0023338
15:27:35|0.0023338
15:27:36|0.0023338
15:27:37|0.0023338
15:27:37|0.0023338
15:27:38|0.0023338
15:27:39|0.0023338
15:27:39|0.0023338
15:27:40|0.0023336
15:27:40|0.0023344
15:27:41|0.0023344
15:27:41|0.0023344
15:27:41|0.0023344
15:27:42|0.0023344
15:27:42|0.0023344
15:27:43|0.0023344
15:27:44|0.0023344
15:27:45|0.0023344
15:27:45|0.0023331
15:27:45|0.0023331
15:27:46|0.0023331
15:27:46|0.002334
15:27:46|0.002334
15:27:47|0.002334
15:27:48|0.002334
15:27:48|0.002334
15:27:49|0.002334
15:27:49|0.0023339
15:27:49|0.0023339
15:27:50|0.0023339
15:27:50|0.0023339
15:27:51|0.0023339
15:27:51|0.0023339
15:27:52|0.002334
15:27:53|0.0023334
15:27:54|0.0023334
15:27:55|0.002334
15:27:56|0.002334
15:27:57|0.0023334
15:27:58|0.0023334
15:27:59|0.0023334
15:27:59|0.0023334
15:28:00|0.0023334
15:28:01|0.0023334
15:28:02|0.0023338
15:28:02|0.0023338
15:28:03|0.0023338
15:28:04|0.0023338
15:28:05|0.0023338
15:28:05|0.0023346
15:28:06|0.0023346
15:28:07|0.0023346
15:28:07|0.0023346
15:28:08|0.0023346
15:28:09|0.0023346
15:28:10|0.0023365
15:28:11|0.0023365
15:28:11|0.0023365
15:28:12|0.0023373
15:28:12|0.0023373
15:28:13|0.0023373
15:28:13|0.0023373
15:28:14|0.0023373
15:28:15|0.0023357
15:28:15|0.0023357
15:28:16|0.0023357
15:28:17|0.0023369
15:28:18|0.0023373
15:28:18|0.0023376
15:28:19|0.0023366
15:28:20|0.0023366
15:28:21|0.0023358
15:28:22|0.0023358
15:28:22|0.0023358
15:28:23|0.0023358
15:28:24|0.0023358
15:28:24|0.0023358
15:28:25|0.0023358
15:28:26|0.0023358
15:28:26|0.0023388
15:28:27|0.0023391
15:28:28|0.0023398
15:28:28|0.0023385
15:28:29|0.0023385
15:28:29|0.0023385
15:28:30|0.0023385
15:28:30|0.0023386
15:28:31|0.0023386
15:28:32|0.0023386
15:28:33|0.0023386
15:28:33|0.0023386
15:28:34|0.0023386
15:28:34|0.0023379
15:28:35|0.0023379
15:28:36|0.0023395
15:28:36|0.0023395
15:28:37|0.0023395
15:28:38|0.0023395
15:28:38|0.0023387
15:28:39|0.0023387
15:28:39|0.0023387
15:28:40|0.0023387
15:28:41|0.0023387
15:28:42|0.0023392
15:28:42|0.0023392
15:28:43|0.0023392
15:28:44|0.0023392
15:28:44|0.0023392
15:28:45|0.0023392
15:28:46|0.0023392
15:28:46|0.002338
15:28:47|0.002338
15:28:48|0.002338
15:28:48|0.002338
15:28:49|0.002338
15:28:50|0.002338
15:28:51|0.002339
15:28:51|0.002339
15:28:52|0.002339
15:28:53|0.002339
15:28:53|0.002339
15:28:54|0.0023382
15:28:55|0.0023382
15:28:56|0.0023382
15:28:57|0.0023382
15:28:57|0.0023382
15:28:58|0.0023398
15:28:58|0.0023398
15:28:59|0.0023398
15:29:00|0.0023398
15:29:01|0.0023398
15:29:02|0.0023398
15:29:03|0.0023398
15:29:04|0.0023398
15:29:05|0.0023398
15:29:05|0.0023398
15:29:06|0.0023398
15:29:06|0.0023373
15:29:07|0.0023373
15:29:08|0.0023394
15:29:08|0.0023377
15:29:09|0.0023377
15:29:09|0.0023377
15:29:10|0.0023377
15:29:11|0.0023388
15:29:11|0.0023388
15:29:12|0.0023388
15:29:13|0.0023388
15:29:13|0.0023388
15:29:14|0.0023375
15:29:15|0.0023375
15:29:16|0.0023375
15:29:16|0.0023375
15:29:17|0.0023375
15:29:17|0.0023375
15:29:18|0.0023396
15:29:19|0.0023396
15:29:19|0.0023396
15:29:20|0.0023396
15:29:21|0.0023396
15:29:21|0.0023396
15:29:22|0.0023396
15:29:22|0.0023387
15:29:23|0.0023387
15:29:24|0.0023387
15:29:25|0.0023387
15:29:25|0.0023375
15:29:26|0.0023383
15:29:27|0.0023383
15:29:27|0.0023383
15:29:28|0.0023383
15:29:29|0.0023383
15:29:30|0.0023383
15:29:30|0.0023383
15:29:32|0.0023383
15:29:32|0.0023383
15:29:33|0.0023383
15:29:33|0.0023383
15:29:34|0.0023383
15:29:35|0.0023383
15:29:35|0.0023383
15:29:36|0.0023383
15:29:36|0.0023383
15:29:37|0.0023383
15:29:37|0.0023383
15:29:38|0.0023383
15:29:38|0.0023383
15:29:38|0.0023383
15:29:39|0.0023383
15:29:39|0.0023383
15:29:40|0.0023383
15:29:40|0.0023383
15:29:41|0.0023383
15:29:42|0.0023375
15:29:42|0.0023375
15:29:43|0.0023375
15:29:44|0.0023383
15:29:44|0.0023373
15:29:45|0.0023373
15:29:45|0.0023373
15:29:46|0.0023373
15:29:46|0.0023373
15:29:46|0.0023373
15:29:47|0.0023373
15:29:48|0.0023373
15:29:48|0.0023373
15:29:48|0.0023373
15:29:49|0.0023373
15:29:50|0.0023372
15:29:51|0.0023372
15:29:51|0.0023372
15:29:51|0.0023372
15:29:52|0.0023372
15:29:52|0.0023372
15:29:53|0.0023372
15:29:53|0.0023372
15:29:54|0.0023372
15:29:54|0.0023372
15:29:54|0.0023372
15:29:55|0.0023367
15:29:56|0.0023367
15:29:57|0.0023372
15:29:58|0.0023372
15:29:59|0.0023371
15:30:01|0.0023371
15:30:02|0.0023371
15:30:03|0.0023371
15:30:04|0.002337
15:30:05|0.002337
15:30:06|0.002337
15:30:07|0.002337
15:30:07|0.002337
15:30:08|0.002337
15:30:08|0.002337
15:30:09|0.0023366
15:30:10|0.0023366
15:30:10|0.0023366
15:30:10|0.0023366
15:30:11|0.0023366
15:30:11|0.0023366
15:30:12|0.0023366
15:30:13|0.002337
15:30:13|0.0023369
15:30:14|0.0023369
15:30:14|0.0023369
15:30:15|0.0023369
15:30:16|0.0023369
15:30:16|0.0023369
15:30:16|0.0023369
15:30:17|0.0023369
15:30:17|0.0023369
15:30:18|0.002337
15:30:19|0.002337
15:30:19|0.002337
15:30:20|0.002337
15:30:21|0.002337
15:30:21|0.002337
15:30:22|0.0023374
15:30:22|0.0023374
15:30:22|0.0023374
15:30:23|0.0023378
15:30:23|0.0023378
15:30:23|0.0023377
15:30:24|0.0023377
15:30:24|0.0023377
15:30:26|0.0023377
15:30:26|0.0023377
15:30:28|0.0023372
15:30:28|0.0023372
15:30:29|0.0023372
15:30:29|0.0023372
15:30:29|0.0023372
15:30:30|0.0023372
15:30:30|0.0023372
15:30:31|0.0023372
15:30:31|0.0023372
15:30:31|0.002337
15:30:32|0.002337
15:30:32|0.002337
15:30:33|0.002337
15:30:33|0.002337
15:30:34|0.0023375
15:30:34|0.0023375
15:30:35|0.002337
15:30:35|0.0023369
15:30:36|0.0023369
15:30:36|0.0023369
15:30:37|0.0023369
15:30:37|0.0023369
15:30:38|0.0023369
15:30:38|0.0023369
15:30:39|0.002339
15:30:39|0.002339
15:30:39|0.002339
15:30:40|0.002339
15:30:40|0.002339
15:30:41|0.002339
15:30:41|0.002339
15:30:42|0.002339
15:30:42|0.002339
15:30:43|0.002339
15:30:43|0.002339
15:30:44|0.002339
15:30:45|0.002339
15:30:45|0.0023395
15:30:45|0.0023395
15:30:46|0.0023383
15:30:46|0.0023383
15:30:47|0.0023383
15:30:48|0.0023383
15:30:48|0.0023383
15:30:49|0.0023383
15:30:50|0.0023383
15:30:50|0.0023383
15:30:51|0.0023383
15:30:51|0.0023383
15:30:52|0.0023383
15:30:52|0.0023383
15:30:52|0.0023383
15:30:53|0.0023383
15:30:53|0.0023383
15:30:54|0.0023383
15:30:54|0.0023383
15:30:55|0.0023383
15:30:55|0.0023383
15:30:55|0.0023398
15:30:56|0.0023398
15:30:57|0.0023398
15:30:59|0.0023398
15:30:59|0.0023379
15:31:00|0.0023379
15:31:01|0.0023388
15:31:02|0.0023388
15:31:03|0.0023388
15:31:03|0.0023388
15:31:05|0.0023388
15:31:05|0.0023388
15:31:06|0.0023386
15:31:06|0.0023386
15:31:07|0.0023386
15:31:08|0.0023386
15:31:09|0.0023392
15:31:09|0.0023392
15:31:10|0.0023392
15:31:10|0.0023392
15:31:11|0.0023392
15:31:11|0.0023392
15:31:12|0.0023392
15:31:12|0.0023392
15:31:13|0.0023382
15:31:14|0.0023382
15:31:14|0.0023382
15:31:15|0.0023382
15:31:16|0.0023381
15:31:17|0.0023381
15:31:17|0.0023389
15:31:18|0.0023389
15:31:18|0.0023389
15:31:19|0.0023389
15:31:19|0.0023389
15:31:20|0.0023389
15:31:21|0.0023389
15:31:21|0.0023389
15:31:22|0.0023388
15:31:22|0.0023388
15:31:23|0.0023388
15:31:23|0.0023389
15:31:24|0.0023389
15:31:24|0.0023392
15:31:25|0.0023392
15:31:25|0.0023392
15:31:26|0.0023392
15:31:27|0.0023392
15:31:28|0.0023396
15:31:28|0.0023399
15:31:29|0.0023399
15:31:29|0.0023399
15:31:29|0.0023399
15:31:30|0.0023397
15:31:31|0.0023409
15:31:32|0.0023388
15:31:32|0.0023388
15:31:33|0.0023372
15:31:33|0.002337
15:31:34|0.002337
15:31:34|0.0023381
15:31:35|0.0023381
15:31:36|0.0023379
15:31:36|0.0023379
15:31:36|0.0023367
15:31:37|0.0023367
15:31:37|0.0023367
15:31:38|0.002336
15:31:38|0.0023364
15:31:39|0.0023339
15:31:40|0.0023328
15:31:40|0.0023352
15:31:41|0.0023352
15:31:41|0.002335
15:31:42|0.002335
15:31:42|0.002335
15:31:43|0.0023337
15:31:43|0.0023346
15:31:44|0.0023346
15:31:45|0.0023346
15:31:45|0.0023329
15:31:45|0.0023327
15:31:47|0.0023337
15:31:48|0.0023337
15:31:48|0.0023337
15:31:49|0.0023339
15:31:49|0.0023339
15:31:50|0.0023339
15:31:51|0.0023339
15:31:51|0.0023339
15:31:51|0.0023339
15:31:52|0.0023339
15:31:53|0.0023339
15:31:53|0.0023339
15:31:54|0.0023339
15:31:55|0.0023339
15:31:55|0.0023336
15:31:55|0.0023336
15:31:56|0.0023336
15:31:57|0.0023336
15:31:59|0.0023336
15:32:00|0.0023336
15:32:01|0.0023336
15:32:02|0.0023336
15:32:02|0.0023336
15:32:03|0.0023336
15:32:04|0.0023336
15:32:04|0.0023338
15:32:05|0.0023338
15:32:05|0.0023338
15:32:06|0.0023338
15:32:06|0.0023348
15:32:07|0.0023348
15:32:07|0.0023348
15:32:08|0.0023348
15:32:08|0.0023348
15:32:09|0.0023348
15:32:09|0.0023348
15:32:10|0.0023337
15:32:11|0.0023337
15:32:11|0.0023337
15:32:12|0.0023327
15:32:12|0.0023323
15:32:13|0.0023316
15:32:13|0.0023316
15:32:14|0.0023324
15:32:15|0.0023324
15:32:15|0.0023324
15:32:16|0.0023324
15:32:16|0.0023324
15:32:17|0.0023324
15:32:17|0.0023324
15:32:19|0.002334
15:32:19|0.002335
15:32:20|0.002335
15:32:20|0.002335
15:32:21|0.002335
15:32:22|0.002335
15:32:22|0.002335
15:32:23|0.002335
15:32:24|0.002335
15:32:25|0.002335
15:32:25|0.0023337
15:32:26|0.0023337
15:32:27|0.0023337
15:32:27|0.0023337
15:32:28|0.0023351
15:32:29|0.0023351
15:32:30|0.0023351
15:32:30|0.0023351
15:32:31|0.0023351
15:32:31|0.0023336
15:32:32|0.0023336
15:32:33|0.0023336
15:32:34|0.0023351
15:32:34|0.0023351
15:32:35|0.0023349
15:32:36|0.0023349
15:32:36|0.0023349
15:32:37|0.0023349
15:32:38|0.0023349
15:32:39|0.0023349
15:32:39|0.0023349
15:32:40|0.0023349
15:32:40|0.0023349
15:32:41|0.0023349
15:32:41|0.0023349
15:32:42|0.0023349
15:32:42|0.0023354
15:32:42|0.0023354
15:32:43|0.0023354
15:32:43|0.0023354
15:32:44|0.0023347
15:32:44|0.0023347
15:32:45|0.0023347
15:32:46|0.0023347
15:32:46|0.0023361
15:32:47|0.0023361
15:32:47|0.0023361
15:32:48|0.0023361
15:32:49|0.0023356
15:32:49|0.0023356
15:32:50|0.002335
15:32:50|0.002335
15:32:51|0.002335
15:32:51|0.002335
15:32:52|0.002335
15:32:52|0.002335
15:32:53|0.0023333
15:32:54|0.0023333
15:32:54|0.0023343
15:32:55|0.0023343
15:32:55|0.0023343
15:32:56|0.0023343
15:32:56|0.0023343
15:32:57|0.0023343
15:32:58|0.0023343
15:32:58|0.0023343
15:33:00|0.0023343
15:33:01|0.0023326
15:33:02|0.0023326
15:33:03|0.0023326
15:33:04|0.0023326
15:33:04|0.0023323
15:33:05|0.0023323
15:33:06|0.0023333
15:33:07|0.0023333
15:33:08|0.0023339
15:33:09|0.0023339
15:33:09|0.0023339
15:33:10|0.0023339
15:33:10|0.002332
15:33:11|0.002332
15:33:11|0.0023337
15:33:12|0.0023337
15:33:13|0.002332
15:33:13|0.002332
15:33:14|0.002332
15:33:14|0.002332
15:33:15|0.002332
15:33:16|0.0023321
15:33:17|0.0023321
15:33:17|0.0023321
15:33:18|0.0023333
15:33:19|0.0023316
15:33:20|0.0023318
15:33:20|0.0023318
15:33:21|0.0023327
15:33:21|0.0023327
15:33:22|0.0023327
15:33:22|0.0023327
15:33:23|0.0023327
15:33:24|0.0023327
15:33:25|0.0023333
15:33:25|0.0023333
15:33:25|0.0023335
15:33:26|0.0023335
15:33:27|0.0023335
15:33:28|0.0023335
15:33:28|0.0023335
15:33:29|0.0023335
15:33:30|0.0023323
15:33:30|0.0023323
15:33:31|0.0023325
15:33:31|0.0023325
15:33:32|0.0023325
15:33:33|0.0023327
15:33:33|0.0023328
15:33:34|0.0023328
15:33:34|0.0023328
15:33:35|0.0023328
15:33:36|0.0023328
15:33:37|0.0023345
15:33:37|0.0023345
15:33:38|0.0023345
15:33:38|0.0023345
15:33:39|0.0023345
15:33:40|0.0023345
15:33:40|0.0023345
15:33:41|0.0023345
15:33:42|0.0023345
15:33:42|0.0023345
15:33:43|0.0023345
15:33:43|0.0023345
15:33:44|0.0023345
15:33:44|0.0023345
15:33:45|0.0023345
15:33:45|0.0023345
15:33:46|0.0023359
15:33:47|0.0023359
15:33:47|0.0023359
15:33:48|0.0023359
15:33:49|0.0023359
15:33:50|0.0023359
15:33:50|0.0023359
15:33:51|0.0023359
15:33:51|0.0023359
15:33:52|0.0023359
15:33:52|0.0023359
15:33:53|0.0023359
15:33:53|0.0023359
15:33:54|0.0023359
15:33:55|0.0023359
15:33:55|0.0023359
15:33:56|0.0023359
15:33:56|0.0023359
15:33:57|0.0023359
15:33:58|0.0023359
15:33:58|0.0023359
15:33:59|0.002337
15:33:59|0.002337
15:34:00|0.002337
15:34:01|0.002337
15:34:02|0.002337
15:34:02|0.002337
15:34:03|0.002337
15:34:03|0.002337
15:34:04|0.002337
15:34:05|0.002337
15:34:06|0.002337
15:34:07|0.002337
15:34:07|0.002337
15:34:08|0.002337
15:34:08|0.0023389
15:34:09|0.0023389
15:34:10|0.002337
15:34:11|0.002337
15:34:11|0.002337
15:34:12|0.002337
15:34:13|0.0023361
15:34:14|0.0023361
15:34:15|0.0023361
15:34:16|0.0023361
15:34:16|0.0023361
15:34:17|0.0023361
15:34:17|0.0023361
15:34:18|0.0023373
15:34:18|0.0023373
15:34:19|0.0023373
15:34:20|0.0023373
15:34:20|0.0023373
15:34:21|0.0023373
15:34:21|0.0023373
15:34:22|0.0023373
15:34:23|0.0023373
15:34:23|0.0023373
15:34:24|0.0023373
15:34:24|0.0023373
15:34:25|0.0023373
15:34:25|0.0023373
15:34:26|0.0023368
15:34:27|0.0023368
15:34:27|0.0023368
15:34:28|0.0023366
15:34:29|0.0023366
15:34:29|0.0023366
15:34:30|0.0023366
15:34:31|0.0023366
15:34:31|0.0023366
15:34:32|0.0023366
15:34:32|0.0023366
15:34:33|0.0023366
15:34:34|0.0023366
15:34:34|0.0023358
15:34:35|0.0023358
15:34:35|0.0023358
15:34:36|0.0023358
15:34:36|0.0023358
15:34:37|0.0023358
15:34:38|0.002336
15:34:38|0.002336
15:34:39|0.002336
15:34:40|0.002336
15:34:40|0.002336
15:34:41|0.002336
15:34:41|0.002336
15:34:42|0.0023362
15:34:42|0.0023362
15:34:43|0.0023362
15:34:43|0.0023362
15:34:44|0.0023362
15:34:45|0.0023354
15:34:45|0.0023354
15:34:46|0.0023362
15:34:47|0.0023362
15:34:47|0.0023362
15:34:48|0.0023362
15:34:48|0.0023373
15:34:49|0.0023373
15:34:50|0.0023373
15:34:50|0.0023373
15:34:51|0.0023373
15:34:52|0.0023373
15:34:53|0.0023373
15:34:53|0.0023373
15:34:54|0.0023373
15:34:54|0.0023377
15:34:55|0.0023377
15:34:55|0.0023377
15:34:56|0.0023377
15:34:56|0.0023377
15:34:57|0.0023377
15:34:57|0.0023377
15:34:57|0.0023377
15:34:58|0.0023377
15:34:59|0.0023375
15:34:59|0.0023375
15:35:00|0.0023375
15:35:01|0.0023369
15:35:03|0.0023383
15:35:04|0.0023383
15:35:05|0.0023383
15:35:05|0.0023383
15:35:07|0.0023383
15:35:07|0.0023383
15:35:08|0.0023383
15:35:09|0.0023383
15:35:10|0.0023383
15:35:10|0.0023383
15:35:10|0.0023383
15:35:11|0.0023383
15:35:12|0.0023383
15:35:12|0.0023383
15:35:13|0.0023383
15:35:14|0.0023383
15:35:15|0.0023383
15:35:16|0.0023383
15:35:17|0.0023393
15:35:17|0.0023388
15:35:18|0.0023388
15:35:18|0.0023388
15:35:19|0.0023388
15:35:19|0.0023388
15:35:20|0.0023383
15:35:21|0.0023383
15:35:21|0.0023383
15:35:21|0.0023383
15:35:23|0.0023383
15:35:23|0.0023383
15:35:23|0.0023388
15:35:24|0.0023388
15:35:24|0.0023388
15:35:25|0.0023388
15:35:25|0.0023388
15:35:26|0.0023388
15:35:27|0.0023391
15:35:27|0.0023391
15:35:27|0.0023391
15:35:28|0.0023391
15:35:28|0.0023388
15:35:28|0.0023388
15:35:29|0.0023375
15:35:30|0.002338
15:35:30|0.002338
15:35:31|0.002338
15:35:31|0.002338
15:35:32|0.002338
15:35:32|0.002338
15:35:33|0.002338
15:35:34|0.002338
15:35:34|0.002338
15:35:35|0.0023386
15:35:35|0.0023386
15:35:36|0.0023386
15:35:36|0.0023386
15:35:37|0.0023386
15:35:37|0.0023386
15:35:38|0.0023373
15:35:38|0.0023373
15:35:39|0.0023373
15:35:39|0.0023382
15:35:40|0.0023382
15:35:41|0.0023382
15:35:41|0.0023382
15:35:41|0.0023382
15:35:42|0.0023382
15:35:42|0.002338
15:35:43|0.0023378
15:35:43|0.0023379
15:35:44|0.0023379
15:35:45|0.0023379
15:35:45|0.0023378
15:35:46|0.0023378
15:35:47|0.0023378
15:35:47|0.0023378
15:35:48|0.0023378
15:35:48|0.0023384
15:35:49|0.0023384
15:35:50|0.0023384
15:35:50|0.0023384
15:35:51|0.0023384
15:35:52|0.0023384
15:35:52|0.0023384
15:35:53|0.0023384
15:35:54|0.0023384
15:35:54|0.0023384
15:35:55|0.0023384
15:35:56|0.0023384
15:35:56|0.0023384
15:35:57|0.0023384
15:35:57|0.0023384
15:35:58|0.002338
15:35:58|0.002338
15:35:59|0.002338
15:35:59|0.002338
15:36:00|0.002338
15:36:01|0.002338
15:36:02|0.002338
15:36:03|0.002338
15:36:03|0.002338
15:36:04|0.002338
15:36:05|0.002338
15:36:06|0.002338
15:36:06|0.002338
15:36:07|0.002338
15:36:08|0.0023368
15:36:08|0.0023368
15:36:09|0.0023368
15:36:10|0.0023368
15:36:11|0.0023368
15:36:12|0.0023368
15:36:12|0.0023368
15:36:12|0.0023368
15:36:13|0.0023368
15:36:13|0.0023368
15:36:14|0.0023368
15:36:15|0.0023368
15:36:16|0.0023368
15:36:16|0.0023379
15:36:17|0.0023379
15:36:17|0.0023379
15:36:18|0.0023369
15:36:18|0.002337
15:36:19|0.002337
15:36:20|0.002337
15:36:20|0.002337
15:36:21|0.002337
15:36:21|0.002337
15:36:22|0.002337
15:36:23|0.002337
15:36:23|0.0023361
15:36:23|0.0023372
15:36:24|0.0023372
15:36:24|0.002337
15:36:25|0.002337
15:36:25|0.002337
15:36:26|0.002337
15:36:26|0.002337
15:36:27|0.002337
15:36:28|0.002337
15:36:28|0.002337
15:36:29|0.0023375
15:36:30|0.0023375
15:36:31|0.0023363
15:36:32|0.0023363
15:36:32|0.0023363
15:36:33|0.0023363
15:36:34|0.0023378
15:36:35|0.002338
15:36:36|0.0023379
15:36:36|0.0023379
15:36:37|0.0023379
15:36:37|0.0023379
15:36:38|0.0023379
15:36:38|0.0023379
15:36:40|0.0023379
15:36:40|0.0023379
15:36:41|0.0023366
15:36:42|0.0023366
15:36:42|0.0023366
15:36:43|0.0023376
15:36:43|0.0023376
15:36:44|0.0023376
15:36:45|0.0023374
15:36:45|0.0023374
15:36:46|0.0023374
15:36:46|0.0023374
15:36:47|0.0023374
15:36:47|0.0023374
15:36:48|0.0023374
15:36:49|0.0023374
15:36:49|0.0023374
15:36:50|0.0023374
15:36:50|0.0023374
15:36:52|0.0023391
15:36:52|0.0023391
15:36:53|0.0023391
15:36:53|0.0023391
15:36:54|0.0023391
15:36:55|0.0023391
15:36:56|0.0023391
15:36:56|0.0023391
15:36:57|0.0023391
15:36:58|0.0023391
15:36:58|0.0023391
15:36:59|0.0023391
15:36:59|0.0023391
15:37:00|0.0023391
15:37:00|0.0023391
15:37:01|0.0023391
15:37:01|0.0023391
15:37:03|0.00234
15:37:04|0.0023401
15:37:05|0.0023401
15:37:06|0.0023401
15:37:06|0.0023379
15:37:07|0.0023379
15:37:08|0.0023379
15:37:09|0.0023379
15:37:10|0.0023379
15:37:11|0.0023379
15:37:12|0.0023379
15:37:13|0.0023379
15:37:14|0.0023379
15:37:14|0.0023379
15:37:15|0.0023379
15:37:16|0.0023379
15:37:16|0.0023379
15:37:17|0.0023379
15:37:18|0.0023379
15:37:18|0.0023379
15:37:19|0.00234
15:37:20|0.00234
15:37:21|0.00234
15:37:21|0.00234
15:37:22|0.00234
15:37:22|0.0023396
15:37:23|0.0023396
15:37:24|0.0023396
15:37:24|0.0023396
15:37:25|0.0023396
15:37:26|0.0023396
15:37:26|0.0023396
15:37:27|0.0023396
15:37:27|0.0023396
15:37:28|0.0023396
15:37:29|0.0023396
15:37:29|0.0023388
15:37:30|0.0023388
15:37:31|0.0023399
15:37:32|0.0023382
15:37:32|0.0023382
15:37:33|0.0023382
15:37:34|0.0023382
15:37:34|0.0023382
15:37:35|0.0023382
15:37:35|0.0023382
15:37:37|0.0023382
15:37:37|0.0023382
15:37:37|0.0023382
15:37:38|0.0023382
15:37:39|0.0023382
15:37:40|0.0023382
15:37:40|0.0023382
15:37:41|0.0023382
15:37:42|0.0023382
15:37:43|0.0023382
15:37:44|0.0023382
15:37:44|0.0023382
15:37:45|0.002338
15:37:45|0.002338
15:37:46|0.002338
15:37:46|0.002338
15:37:47|0.002338
15:37:47|0.002338
15:37:48|0.002338
15:37:49|0.002338
15:37:49|0.002338
15:37:49|0.002338
15:37:50|0.002338
15:37:50|0.002338
15:37:51|0.002338
15:37:52|0.002338
15:37:52|0.002338
15:37:53|0.002338
15:37:53|0.002338
15:37:55|0.002338
15:37:55|0.002338
15:37:56|0.002338
15:37:57|0.002338
15:37:58|0.002338
15:37:58|0.002338
15:37:59|0.002338
15:38:00|0.002338
15:38:01|0.002338
15:38:01|0.002338
15:38:02|0.002338
15:38:02|0.002338
15:38:03|0.002338
15:38:04|0.002338
15:38:04|0.002338
15:38:05|0.002338
15:38:06|0.0023384
15:38:08|0.0023384
15:38:08|0.0023384
15:38:09|0.0023384
15:38:09|0.0023371
15:38:10|0.0023371
15:38:11|0.0023371
15:38:12|0.0023394
15:38:13|0.0023394
15:38:13|0.0023394
15:38:14|0.0023394
15:38:15|0.0023394
15:38:16|0.0023394
15:38:16|0.0023394
15:38:17|0.0023374
15:38:18|0.0023374
15:38:19|0.0023374
15:38:20|0.0023374
15:38:20|0.0023374
15:38:21|0.0023375
15:38:22|0.0023375
15:38:22|0.0023384
15:38:23|0.0023384
15:38:24|0.0023384
15:38:24|0.0023384
15:38:25|0.0023384
15:38:25|0.0023384
15:38:26|0.0023384
15:38:27|0.0023384
15:38:27|0.0023384
15:38:28|0.0023384
15:38:29|0.0023384
15:38:30|0.0023384
15:38:30|0.0023384
15:38:32|0.0023384
15:38:32|0.0023384
15:38:32|0.0023384
15:38:34|0.0023384
15:38:34|0.0023384
15:38:35|0.0023384
15:38:36|0.0023384
15:38:36|0.0023389
15:38:37|0.0023389
15:38:38|0.0023389
15:38:38|0.0023389
15:38:39|0.0023389
15:38:40|0.0023389
15:38:40|0.0023389
15:38:41|0.0023389
15:38:42|0.0023389
15:38:42|0.0023389
15:38:43|0.0023389
15:38:44|0.0023389
15:38:44|0.0023389
15:38:45|0.0023389
15:38:45|0.0023397
15:38:45|0.0023397
15:38:46|0.002339
15:38:46|0.0023386
15:38:46|0.0023386
15:38:47|0.0023386
15:38:48|0.0023386
15:38:48|0.0023386
15:38:49|0.0023371
15:38:50|0.0023371
15:38:50|0.0023371
15:38:51|0.0023371
15:38:52|0.0023371
15:38:52|0.0023393
15:38:53|0.0023393
15:38:54|0.0023392
15:38:55|0.0023392
15:38:55|0.0023392
15:38:56|0.0023392
15:38:56|0.0023392
15:38:57|0.0023402
15:38:58|0.0023402
15:38:58|0.0023402
15:38:59|0.0023402
15:38:59|0.0023385
15:39:00|0.0023385
15:39:01|0.0023385
15:39:01|0.0023385
15:39:02|0.0023385
15:39:02|0.0023385
15:39:02|0.0023385
15:39:03|0.0023385
15:39:03|0.0023385
15:39:04|0.0023385
15:39:05|0.0023385
15:39:06|0.0023385
15:39:06|0.0023385
15:39:07|0.0023385
15:39:07|0.0023414
15:39:08|0.0023414
15:39:09|0.0023414
15:39:10|0.0023414
15:39:10|0.0023414
15:39:11|0.0023414
15:39:11|0.0023407
15:39:12|0.0023407
15:39:13|0.0023407
15:39:13|0.0023407
15:39:14|0.0023407
15:39:14|0.0023407
15:39:15|0.0023407
15:39:15|0.0023407
15:39:16|0.0023407
15:39:17|0.0023396
15:39:18|0.0023413
15:39:19|0.0023413
15:39:19|0.0023413
15:39:20|0.0023413
15:39:20|0.0023413
15:39:21|0.002341
15:39:21|0.002341
15:39:22|0.0023397
15:39:22|0.0023406
15:39:23|0.0023406
15:39:24|0.0023406
15:39:24|0.0023406
15:39:25|0.0023406
15:39:25|0.0023406
15:39:26|0.0023406
15:39:27|0.0023406
15:39:27|0.0023406
15:39:28|0.0023406
15:39:28|0.0023406
15:39:28|0.0023406
15:39:29|0.0023406
15:39:29|0.0023406
15:39:30|0.0023406
15:39:31|0.0023406
15:39:31|0.0023413
15:39:32|0.0023413
15:39:32|0.0023402
15:39:34|0.0023405
15:39:35|0.0023405
15:39:36|0.0023413
15:39:37|0.0023412
15:39:37|0.0023409
15:39:38|0.0023409
15:39:39|0.0023415
15:39:40|0.0023409
15:39:41|0.0023409
15:39:42|0.0023411
15:39:43|0.0023411
15:39:44|0.0023419
15:39:45|0.0023441
15:39:46|0.0023418
15:39:47|0.0023418
15:39:48|0.0023427
15:39:48|0.002343
15:39:49|0.002343
15:39:50|0.0023412
15:39:50|0.0023412
15:39:51|0.0023412
15:39:52|0.0023412
15:39:52|0.002342
15:39:53|0.0023431
15:39:54|0.0023431
15:39:55|0.0023429
15:39:55|0.0023421
15:39:55|0.0023421
15:39:56|0.0023421
15:39:56|0.0023421
15:39:57|0.0023421
15:39:57|0.0023421
15:39:58|0.0023421
15:39:58|0.0023425
15:39:59|0.0023425
15:40:00|0.0023426
15:40:00|0.0023426
15:40:01|0.0023426
15:40:01|0.002343
15:40:02|0.0023439
15:40:02|0.0023431
15:40:03|0.0023431
15:40:03|0.0023431
15:40:04|0.0023431
15:40:04|0.0023442
15:40:06|0.0023442
15:40:07|0.0023444
15:40:08|0.0023444
15:40:09|0.0023441
15:40:09|0.0023433
15:40:10|0.0023433
15:40:10|0.002344
15:40:11|0.002344
15:40:11|0.002344
15:40:12|0.0023437
15:40:12|0.0023437
15:40:13|0.0023437
15:40:14|0.0023437
15:40:14|0.0023437
15:40:15|0.0023437
15:40:15|0.0023437
15:40:15|0.0023437
15:40:16|0.0023437
15:40:16|0.0023448
15:40:16|0.0023442
15:40:17|0.0023449
15:40:18|0.0023449
15:40:18|0.0023449
15:40:19|0.0023449
15:40:19|0.0023449
15:40:20|0.0023445
15:40:21|0.0023444
15:40:21|0.0023444
15:40:22|0.0023444
15:40:22|0.0023444
15:40:23|0.0023444
15:40:23|0.0023444
15:40:24|0.0023444
15:40:24|0.0023444
15:40:25|0.0023442
15:40:25|0.0023443
15:40:26|0.0023443
15:40:26|0.0023443
15:40:26|0.0023443
15:40:27|0.0023443
15:40:27|0.0023443
15:40:28|0.0023443
15:40:28|0.0023443
15:40:29|0.0023443
15:40:30|0.0023443
15:40:30|0.0023443
15:40:31|0.0023453
15:40:32|0.0023454
15:40:32|0.0023449
15:40:33|0.0023449
15:40:33|0.0023446
15:40:34|0.0023445
15:40:35|0.002345
15:40:35|0.002345
15:40:36|0.0023427
15:40:37|0.0023427
15:40:38|0.0023451
15:40:39|0.0023451
15:40:39|0.0023451
15:40:40|0.0023451
15:40:41|0.0023445
15:40:42|0.0023443
15:40:42|0.0023443
15:40:44|0.0023443
15:40:44|0.0023443
15:40:46|0.0023443
15:40:46|0.0023446
15:40:47|0.0023446
15:40:48|0.0023448
15:40:48|0.0023448
15:40:49|0.0023449
15:40:50|0.0023449
15:40:50|0.0023449
15:40:51|0.0023449
15:40:51|0.0023449
15:40:52|0.0023449
15:40:52|0.0023449
15:40:52|0.0023449
15:40:53|0.0023431
15:40:54|0.0023431
15:40:55|0.0023431
15:40:55|0.0023431
15:40:56|0.0023437
15:40:57|0.0023436
15:40:57|0.0023436
15:40:57|0.0023436
15:40:58|0.0023436
15:40:59|0.0023436
15:40:59|0.0023436
15:41:00|0.0023436
15:41:01|0.0023436
15:41:02|0.0023436
15:41:02|0.0023436
15:41:03|0.0023436
15:41:04|0.0023436
15:41:05|0.0023433
15:41:06|0.0023443
15:41:07|0.0023443
15:41:07|0.0023443
15:41:08|0.0023446
15:41:09|0.0023446
15:41:09|0.0023447
15:41:10|0.0023447
15:41:11|0.0023447
15:41:11|0.0023437
15:41:12|0.0023437
15:41:12|0.0023451
15:41:12|0.0023451
15:41:13|0.0023451
15:41:14|0.0023451
15:41:15|0.0023451
15:41:16|0.0023451
15:41:16|0.0023451
15:41:17|0.002347
15:41:18|0.002347
15:41:18|0.002347
15:41:19|0.002347
15:41:19|0.002347
15:41:20|0.002347
15:41:21|0.0023448
15:41:22|0.0023448
15:41:23|0.0023448
15:41:24|0.0023443
15:41:24|0.0023442
15:41:25|0.0023438
15:41:27|0.0023452
15:41:27|0.0023452
15:41:29|0.0023444
15:41:29|0.0023444
15:41:29|0.0023444
15:41:31|0.0023444
15:41:32|0.0023445
15:41:33|0.0023445
15:41:33|0.0023451
15:41:34|0.0023451
15:41:35|0.0023451
15:41:35|0.0023451
15:41:37|0.0023451
15:41:38|0.0023451
15:41:38|0.0023453
15:41:39|0.0023453
15:41:39|0.0023453
15:41:40|0.0023457
15:41:41|0.0023457
15:41:41|0.0023456
15:41:42|0.0023456
15:41:43|0.002345
15:41:44|0.002345
15:41:44|0.002345
15:41:45|0.002345
15:41:46|0.002345
15:41:46|0.002345
15:41:47|0.002345
15:41:47|0.0023451
15:41:48|0.0023451
15:41:49|0.0023451
15:41:49|0.0023451
15:41:50|0.0023451
15:41:50|0.0023451
15:41:51|0.002346
15:41:52|0.002346
15:41:53|0.002346
15:41:54|0.002346
15:41:54|0.002346
15:41:55|0.002346
15:41:55|0.002346
15:41:56|0.002346
15:41:58|0.002346
15:41:58|0.002345
15:41:59|0.002345
15:42:00|0.002345
15:42:01|0.002345
15:42:01|0.002345
15:42:02|0.0023462
15:42:03|0.0023462
15:42:03|0.0023447
15:42:04|0.0023447
15:42:05|0.0023447
15:42:05|0.0023447
15:42:06|0.0023447
15:42:06|0.0023454
15:42:07|0.0023454
15:42:07|0.0023454
15:42:08|0.0023454
15:42:09|0.0023454
15:42:09|0.0023454
15:42:10|0.002345
15:42:10|0.0023457
15:42:11|0.0023446
15:42:11|0.0023449
15:42:12|0.0023449
15:42:12|0.0023462
15:42:13|0.0023471
15:42:14|0.0023471
15:42:14|0.0023469
15:42:15|0.0023458
15:42:16|0.0023458
15:42:16|0.0023458
15:42:17|0.0023458
15:42:17|0.0023458
15:42:18|0.0023458
15:42:19|0.0023458
15:42:19|0.0023458
15:42:19|0.0023461
15:42:20|0.0023461
15:42:21|0.0023461
15:42:21|0.0023453
15:42:22|0.0023463
15:42:22|0.0023462
15:42:23|0.0023462
15:42:24|0.0023462
15:42:25|0.0023462
15:42:25|0.0023462
15:42:26|0.0023462
15:42:27|0.0023462
15:42:28|0.0023464
15:42:30|0.0023466
15:42:30|0.0023466
15:42:31|0.0023463
15:42:32|0.0023463
15:42:33|0.0023463
15:42:33|0.0023464
15:42:35|0.0023469
15:42:35|0.0023463
15:42:36|0.0023468
15:42:36|0.0023464
15:42:37|0.0023464
15:42:38|0.0023464
15:42:39|0.0023469
15:42:39|0.0023469
15:42:40|0.0023469
15:42:40|0.0023469
15:42:41|0.0023476
15:42:41|0.0023476
15:42:42|0.0023476
15:42:42|0.0023471
15:42:43|0.0023471
15:42:44|0.0023469
15:42:44|0.0023465
15:42:45|0.0023476
15:42:46|0.0023476
15:42:46|0.0023469
15:42:47|0.0023469
15:42:47|0.0023471
15:42:48|0.0023465
15:42:48|0.0023465
15:42:49|0.0023471
15:42:49|0.0023471
15:42:50|0.0023471
15:42:51|0.0023468
15:42:52|0.0023468
15:42:53|0.0023468
15:42:54|0.0023468
15:42:54|0.0023468
15:42:55|0.0023468
15:42:55|0.0023467
15:42:56|0.0023467
15:42:56|0.0023468
15:42:57|0.0023468
15:42:57|0.0023468
15:42:58|0.0023468
15:42:59|0.0023468
15:42:59|0.0023468
15:43:00|0.0023468
15:43:01|0.0023468
15:43:02|0.0023467
15:43:03|0.0023467
15:43:03|0.0023467
15:43:04|0.0023472
15:43:04|0.0023472
15:43:05|0.0023472
15:43:06|0.0023479
15:43:06|0.0023481
15:43:07|0.0023475
15:43:07|0.0023475
15:43:07|0.0023472
15:43:08|0.002347
15:43:09|0.002347
15:43:09|0.0023476
15:43:10|0.0023476
15:43:10|0.0023476
15:43:11|0.0023476
15:43:11|0.0023476
15:43:12|0.0023476
15:43:12|0.0023476
15:43:13|0.0023476
15:43:14|0.0023481
15:43:14|0.0023469
15:43:15|0.0023482
15:43:15|0.0023476
15:43:16|0.0023476
15:43:16|0.0023476
15:43:17|0.0023476
15:43:17|0.0023476
15:43:18|0.0023476
15:43:19|0.0023476
15:43:19|0.0023472
15:43:20|0.0023472
15:43:20|0.0023472
15:43:21|0.0023472
15:43:21|0.0023472
15:43:21|0.0023472
15:43:23|0.0023472
15:43:24|0.0023472
15:43:25|0.0023484
15:43:26|0.0023485
15:43:27|0.0023488
15:43:27|0.0023489
15:43:28|0.002349
15:43:29|0.002349
15:43:30|0.0023482
15:43:31|0.0023493
15:43:32|0.0023495
15:43:33|0.0023495
15:43:34|0.0023485
15:43:34|0.0023485
15:43:35|0.0023496
15:43:35|0.0023496
15:43:36|0.0023496
15:43:37|0.0023496
15:43:38|0.0023496
15:43:38|0.0023496
15:43:39|0.0023496
15:43:40|0.0023496
15:43:41|0.0023496
15:43:41|0.0023496
15:43:42|0.0023486
15:43:42|0.0023483
15:43:43|0.0023483
15:43:43|0.0023483
15:43:44|0.0023483
15:43:44|0.0023483
15:43:45|0.0023483
15:43:46|0.0023483
15:43:46|0.0023498
15:43:47|0.002349
15:43:47|0.00235
15:43:48|0.0023506
15:43:49|0.0023511
15:43:49|0.0023501
15:43:50|0.0023501
15:43:50|0.0023507
15:43:51|0.0023507
15:43:52|0.0023507
15:43:53|0.0023511
15:43:53|0.0023511
15:43:54|0.0023511
15:43:55|0.0023511
15:43:56|0.0023511
15:43:56|0.0023511
15:43:57|0.0023501
15:43:58|0.0023501
15:43:58|0.0023501
15:43:59|0.0023501
15:44:00|0.0023501
15:44:00|0.0023501
15:44:01|0.0023501
15:44:01|0.0023501
15:44:02|0.0023501
15:44:03|0.0023504
15:44:03|0.002351
15:44:04|0.002351
15:44:04|0.002352
15:44:04|0.002352
15:44:05|0.0023525
15:44:05|0.0023525
15:44:06|0.0023515
15:44:06|0.0023515
15:44:07|0.0023515
15:44:08|0.0023515
15:44:08|0.0023519
15:44:09|0.0023519
15:44:10|0.0023519
15:44:11|0.0023519
15:44:11|0.0023516
15:44:11|0.0023516
15:44:12|0.0023516
15:44:13|0.0023516
15:44:13|0.0023516
15:44:14|0.0023523
15:44:14|0.0023523
15:44:15|0.0023523
15:44:16|0.0023523
15:44:16|0.0023523
15:44:17|0.0023523
15:44:18|0.0023521
15:44:18|0.0023523
15:44:19|0.0023506
15:44:19|0.0023506
15:44:20|0.0023506
15:44:20|0.0023519
15:44:21|0.0023519
15:44:21|0.0023519
15:44:21|0.0023519
15:44:22|0.0023519
15:44:23|0.0023519
15:44:24|0.0023519
15:44:25|0.0023522
15:44:26|0.0023522
15:44:27|0.0023522
15:44:28|0.0023521
15:44:29|0.0023521
15:44:30|0.0023521
15:44:31|0.0023514
15:44:31|0.0023517
15:44:32|0.0023518
15:44:33|0.002352
15:44:34|0.0023517
15:44:35|0.0023526
15:44:36|0.0023523
15:44:37|0.0023522
15:44:38|0.0023524
15:44:38|0.0023515
15:44:39|0.0023515
15:44:40|0.0023515
15:44:40|0.0023515
15:44:41|0.0023516
15:44:42|0.0023516
15:44:43|0.0023516
15:44:43|0.002352
15:44:44|0.002352
15:44:44|0.002352
15:44:45|0.002352
15:44:46|0.002352
15:44:46|0.0023523
15:44:47|0.0023523
15:44:47|0.0023523
15:44:48|0.0023523
15:44:49|0.0023523
15:44:49|0.0023523
15:44:50|0.0023523
15:44:51|0.0023527
15:44:52|0.0023504
15:44:52|0.002351
15:44:53|0.002351
15:44:53|0.002351
15:44:54|0.002351
15:44:54|0.0023509
15:44:55|0.0023509
15:44:56|0.0023511
15:44:56|0.0023509
15:44:56|0.0023509
15:44:57|0.0023509
15:44:58|0.0023509
15:44:58|0.0023497
15:44:59|0.0023497
15:44:59|0.0023497
15:45:00|0.0023497
15:45:01|0.002351
15:45:01|0.002351
15:45:02|0.002351
15:45:03|0.0023508
15:45:04|0.0023507
15:45:04|0.0023507
15:45:05|0.0023507
15:45:05|0.0023493
15:45:06|0.0023506
15:45:06|0.0023493
15:45:07|0.0023493
15:45:07|0.0023493
15:45:08|0.0023493
15:45:09|0.0023493
15:45:10|0.0023503
15:45:10|0.0023503
15:45:11|0.0023503
15:45:11|0.0023503
15:45:12|0.00235
15:45:12|0.0023506
15:45:13|0.0023506
15:45:13|0.0023492
15:45:14|0.0023506
15:45:14|0.0023506
15:45:15|0.0023506
15:45:15|0.0023505
15:45:16|0.0023505
15:45:17|0.0023505
15:45:17|0.0023497
15:45:17|0.0023497
15:45:18|0.0023497
15:45:18|0.0023497
15:45:19|0.0023506
15:45:19|0.0023506
15:45:20|0.0023506
15:45:21|0.0023506
15:45:21|0.0023506
15:45:22|0.0023506
15:45:22|0.0023506
15:45:23|0.0023506
15:45:23|0.0023506
15:45:24|0.0023506
15:45:24|0.0023506
15:45:25|0.0023506
15:45:27|0.0023503
15:45:28|0.0023503
15:45:29|0.0023503
15:45:29|0.0023503
15:45:29|0.0023503
15:45:30|0.0023503
15:45:31|0.0023503
15:45:32|0.0023503
15:45:33|0.0023503
15:45:34|0.0023509
15:45:35|0.0023509
15:45:35|0.002351
15:45:35|0.002351
15:45:36|0.002351
15:45:36|0.002351
15:45:37|0.002351
15:45:38|0.00235
15:45:39|0.002349
15:45:39|0.002349
15:45:40|0.002349
15:45:40|0.0023498
15:45:41|0.0023498
15:45:41|0.0023497
15:45:41|0.0023497
15:45:42|0.0023497
15:45:43|0.0023497
15:45:44|0.0023497
15:45:45|0.0023497
15:45:45|0.0023502
15:45:46|0.0023494
15:45:47|0.0023489
15:45:48|0.0023489
15:45:48|0.0023489
15:45:49|0.0023489
15:45:49|0.0023489
15:45:49|0.0023489
15:45:50|0.0023489
15:45:51|0.0023489
15:45:51|0.0023489
15:45:52|0.0023489
15:45:52|0.0023489
15:45:53|0.0023486
15:45:53|0.0023486
15:45:54|0.0023493
15:45:55|0.0023493
15:45:56|0.0023493
15:45:57|0.0023493
15:45:57|0.0023492
15:45:58|0.0023492
15:45:59|0.0023494
15:45:59|0.0023494
15:46:00|0.0023494
15:46:01|0.0023499
15:46:02|0.0023499
15:46:02|0.0023497
15:46:02|0.0023497
15:46:03|0.0023486
15:46:04|0.0023479
15:46:05|0.0023487
15:46:06|0.0023487
15:46:06|0.0023465
15:46:08|0.0023464
15:46:09|0.0023476
15:46:09|0.0023478
15:46:10|0.0023478
15:46:11|0.0023481
15:46:11|0.0023493
15:46:12|0.0023498
15:46:13|0.0023498
15:46:13|0.0023498
15:46:14|0.0023498
15:46:15|0.0023485
15:46:15|0.0023482
15:46:16|0.0023482
15:46:17|0.0023468
15:46:18|0.0023482
15:46:18|0.0023471
15:46:18|0.0023471
15:46:20|0.0023471
15:46:21|0.0023483
15:46:21|0.0023483
15:46:22|0.0023483
15:46:23|0.0023471
15:46:23|0.0023481
15:46:24|0.0023481
15:46:24|0.0023482
15:46:25|0.0023482
15:46:25|0.0023482
15:46:26|0.0023482
15:46:27|0.0023482
15:46:28|0.0023482
15:46:29|0.0023482
15:46:30|0.0023482
15:46:30|0.0023482
15:46:31|0.0023483
15:46:32|0.0023464
15:46:33|0.0023477
15:46:33|0.0023467
15:46:34|0.0023467
15:46:35|0.0023444
15:46:36|0.002344
15:46:36|0.0023436
15:46:36|0.0023436
15:46:37|0.0023453
15:46:37|0.0023453
15:46:38|0.0023447
15:46:38|0.0023447
15:46:39|0.0023447
15:46:40|0.0023447
15:46:40|0.0023447
15:46:41|0.0023447
15:46:42|0.0023447
15:46:43|0.0023431
15:46:43|0.0023429
15:46:43|0.0023441
15:46:45|0.0023441
15:46:45|0.0023441
15:46:46|0.0023417
15:46:46|0.0023417
15:46:47|0.0023417
15:46:48|0.0023417
15:46:48|0.0023417
15:46:49|0.0023417
15:46:49|0.0023432
15:46:50|0.0023433
15:46:50|0.0023436
15:46:51|0.0023434
15:46:51|0.0023432
15:46:52|0.0023432
15:46:52|0.0023433
15:46:53|0.0023433
15:46:53|0.0023421
15:46:54|0.0023421
15:46:54|0.0023421
15:46:55|0.0023421
15:46:56|0.0023421
15:46:56|0.0023414
15:46:57|0.0023414
15:46:57|0.0023414
15:46:58|0.0023414
15:46:59|0.0023409
15:46:59|0.0023407
15:47:00|0.0023424
15:47:00|0.0023424
15:47:01|0.0023426
15:47:02|0.0023424
15:47:02|0.0023415
15:47:03|0.0023415
15:47:03|0.0023415
15:47:04|0.0023415
15:47:05|0.0023436
15:47:06|0.0023436
15:47:06|0.0023436
15:47:07|0.0023436
15:47:07|0.0023436
15:47:08|0.0023436
15:47:09|0.0023436
15:47:10|0.0023436
15:47:11|0.0023454
15:47:11|0.0023454
15:47:12|0.0023454
15:47:13|0.0023454
15:47:13|0.0023454
15:47:14|0.0023454
15:47:14|0.0023454
15:47:15|0.0023427
15:47:16|0.0023427
15:47:16|0.0023422
15:47:17|0.0023422
15:47:19|0.0023422
15:47:20|0.0023417
15:47:20|0.0023437
15:47:21|0.0023437
15:47:22|0.0023437
15:47:22|0.0023437
15:47:23|0.0023437
15:47:23|0.0023433
15:47:24|0.0023433
15:47:25|0.0023433
15:47:25|0.0023407
15:47:26|0.0023425
15:47:26|0.0023405
15:47:27|0.0023423
15:47:28|0.0023423
15:47:28|0.0023423
15:47:29|0.0023423
15:47:30|0.0023421
15:47:31|0.0023412
15:47:31|0.0023421
15:47:32|0.0023421
15:47:32|0.0023421
15:47:33|0.0023421
15:47:34|0.0023421
15:47:35|0.0023421
15:47:35|0.0023419
15:47:36|0.0023419
15:47:36|0.0023419
15:47:37|0.0023419
15:47:38|0.0023419
15:47:38|0.0023419
15:47:39|0.0023404
15:47:39|0.0023404
15:47:40|0.0023404
15:47:41|0.0023404
15:47:41|0.0023404
15:47:42|0.0023404
15:47:43|0.0023399
15:47:44|0.0023399
15:47:44|0.0023419
15:47:45|0.0023419
15:47:45|0.0023423
15:47:46|0.0023423
15:47:47|0.0023423
15:47:47|0.0023423
15:47:48|0.0023423
15:47:48|0.0023423
15:47:49|0.0023423
15:47:49|0.0023403
15:47:50|0.0023411
15:47:51|0.0023411
15:47:51|0.0023411
15:47:53|0.0023411
15:47:53|0.0023411
15:47:54|0.0023411
15:47:54|0.0023411
15:47:54|0.00234
15:47:55|0.0023399
15:47:56|0.0023399
15:47:56|0.0023399
15:47:57|0.0023399
15:47:58|0.0023399
15:47:58|0.0023396
15:47:59|0.0023396
15:48:00|0.0023396
15:48:00|0.0023396
15:48:00|0.0023396
15:48:01|0.00234
15:48:01|0.00234
15:48:02|0.00234
15:48:02|0.00234
15:48:03|0.00234
15:48:03|0.00234
15:48:04|0.00234
15:48:05|0.00234
15:48:05|0.00234
15:48:06|0.0023408
15:48:07|0.0023408
15:48:08|0.0023408
15:48:09|0.0023408
15:48:10|0.002341
15:48:10|0.002341
15:48:11|0.002341
15:48:12|0.002341
15:48:13|0.002341
15:48:14|0.002341
15:48:14|0.002341
15:48:15|0.002341
15:48:16|0.0023401
15:48:16|0.0023401
15:48:17|0.0023391
15:48:18|0.00234
15:48:19|0.0023388
15:48:20|0.0023388
15:48:21|0.0023385
15:48:21|0.0023385
15:48:22|0.0023385
15:48:22|0.0023385
15:48:23|0.0023385
15:48:24|0.0023385
15:48:24|0.0023385
15:48:26|0.0023385
15:48:26|0.0023385
15:48:27|0.0023385
15:48:27|0.0023385
15:48:28|0.0023385
15:48:28|0.0023385
15:48:29|0.0023385
15:48:31|0.0023387
15:48:31|0.0023402
15:48:32|0.0023402
15:48:32|0.0023383
15:48:34|0.0023372
15:48:34|0.0023372
15:48:35|0.0023372
15:48:36|0.0023372
15:48:37|0.0023372
15:48:37|0.0023379
15:48:38|0.0023379
15:48:39|0.0023385
15:48:39|0.0023385
15:48:40|0.0023379
15:48:41|0.0023367
15:48:42|0.0023357
15:48:42|0.0023354
15:48:43|0.0023354
15:48:44|0.0023344
15:48:44|0.0023358
15:48:45|0.0023356
15:48:46|0.002334
15:48:46|0.0023335
15:48:47|0.0023347
15:48:48|0.0023332
15:48:49|0.0023333
15:48:49|0.0023333
15:48:50|0.0023351
15:48:50|0.0023351
15:48:51|0.0023351
15:48:51|0.0023351
15:48:52|0.0023351
15:48:53|0.0023348
15:48:53|0.0023359
15:48:55|0.0023359
15:48:55|0.0023348
15:48:56|0.0023348
15:48:57|0.0023363
15:48:58|0.0023363
15:48:58|0.0023363
15:48:59|0.0023363
15:49:00|0.0023364
15:49:00|0.0023364
15:49:01|0.0023364
15:49:02|0.0023371
15:49:02|0.0023371
15:49:03|0.0023371
15:49:03|0.0023371
15:49:04|0.0023351
15:49:04|0.0023351
15:49:05|0.0023367
15:49:07|0.0023335
15:49:07|0.0023359
15:49:08|0.0023359
15:49:09|0.0023359
15:49:10|0.0023359
15:49:10|0.0023359
15:49:10|0.0023359
15:49:11|0.0023359
15:49:12|0.0023334
15:49:13|0.0023347
15:49:13|0.0023334
15:49:14|0.0023334
15:49:15|0.0023334
15:49:16|0.0023338
15:49:17|0.002334
15:49:18|0.002334
15:49:19|0.0023341
15:49:19|0.0023341
15:49:20|0.0023341
15:49:20|0.0023341
15:49:21|0.0023341
15:49:22|0.0023341
15:49:23|0.0023334
15:49:23|0.0023319
15:49:24|0.0023313
15:49:24|0.0023313
15:49:25|0.0023313
15:49:25|0.0023311
15:49:26|0.0023319
15:49:27|0.0023301
15:49:28|0.0023297
15:49:28|0.0023297
15:49:29|0.0023297
15:49:30|0.0023289
15:49:31|0.0023289
15:49:32|0.002331
15:49:33|0.0023299
15:49:33|0.0023299
15:49:34|0.0023299
15:49:34|0.0023299
15:49:35|0.0023299
15:49:36|0.0023299
15:49:36|0.0023306
15:49:37|0.00233
15:49:38|0.00233
15:49:39|0.00233
15:49:40|0.00233
15:49:40|0.00233
15:49:41|0.0023303
15:49:41|0.0023303
15:49:42|0.0023303
15:49:42|0.0023313
15:49:44|0.0023313
15:49:44|0.0023313
15:49:45|0.0023311
15:49:46|0.0023311
15:49:46|0.0023311
15:49:47|0.0023311
15:49:47|0.0023311
15:49:48|0.0023311
15:49:48|0.0023311
15:49:49|0.0023326
15:49:50|0.0023326
15:49:50|0.0023326
15:49:51|0.0023326
15:49:51|0.0023326
15:49:52|0.0023313
15:49:52|0.0023313
15:49:52|0.0023313
15:49:53|0.0023313
15:49:53|0.0023298
15:49:54|0.0023298
15:49:55|0.0023298
15:49:55|0.0023298
15:49:56|0.0023313
15:49:56|0.0023313
15:49:57|0.0023313
15:49:58|0.0023313
15:49:59|0.0023313
15:49:59|0.0023309
15:50:01|0.0023321
15:50:01|0.0023305
15:50:02|0.0023305
15:50:02|0.0023305
15:50:03|0.0023305
15:50:03|0.0023305
15:50:04|0.0023305
15:50:04|0.0023299
15:50:05|0.0023299
15:50:06|0.00233
15:50:07|0.002331
15:50:08|0.002331
15:50:09|0.002331
15:50:11|0.0023307
15:50:11|0.00233
15:50:11|0.0023295
15:50:12|0.0023291
15:50:12|0.0023286
15:50:13|0.0023286
15:50:14|0.0023286
15:50:14|0.0023286
15:50:15|0.0023283
15:50:16|0.0023283
15:50:16|0.0023283
15:50:17|0.0023294
15:50:17|0.0023294
15:50:17|0.0023294
15:50:18|0.0023294
15:50:18|0.0023294
15:50:19|0.0023294
15:50:19|0.0023281
15:50:20|0.0023281
15:50:20|0.0023281
15:50:21|0.0023292
15:50:22|0.0023292
15:50:22|0.0023292
15:50:23|0.0023292
15:50:24|0.0023292
15:50:24|0.0023292
15:50:25|0.0023292
15:50:25|0.0023292
15:50:27|0.0023288
15:50:27|0.0023288
15:50:28|0.0023288
15:50:28|0.0023305
15:50:29|0.0023305
15:50:29|0.0023305
15:50:30|0.0023305
15:50:31|0.0023305
15:50:31|0.0023305
15:50:32|0.0023305
15:50:32|0.0023305
15:50:33|0.0023305
15:50:34|0.0023305
15:50:34|0.0023301
15:50:35|0.0023301
15:50:35|0.0023301
15:50:36|0.0023301
15:50:36|0.0023301
15:50:37|0.0023301
15:50:38|0.0023301
15:50:38|0.0023301
15:50:39|0.0023301
15:50:39|0.0023319
15:50:40|0.0023319
15:50:40|0.0023319
15:50:41|0.0023319
15:50:42|0.0023319
15:50:42|0.0023319
15:50:43|0.0023319
15:50:43|0.0023319
15:50:43|0.0023312
15:50:44|0.0023317
15:50:45|0.0023317
15:50:46|0.0023307
15:50:46|0.0023306
15:50:47|0.0023306
15:50:48|0.002332
15:50:48|0.002332
15:50:49|0.002332
15:50:50|0.002332
15:50:50|0.0023306
15:50:51|0.0023306
15:50:51|0.0023306
15:50:52|0.0023306
15:50:52|0.0023306
15:50:53|0.0023306
15:50:53|0.0023306
15:50:54|0.0023324
15:50:54|0.0023324
15:50:55|0.0023324
15:50:56|0.0023324
15:50:56|0.0023313
15:50:57|0.0023313
15:50:57|0.0023324
15:50:58|0.0023324
15:50:59|0.0023313
15:50:59|0.0023324
15:51:00|0.0023324
15:51:00|0.0023317
15:51:01|0.0023317
15:51:01|0.0023317
15:51:02|0.0023317
15:51:02|0.0023335
15:51:03|0.0023335
15:51:03|0.0023335
15:51:04|0.0023338
15:51:04|0.0023338
15:51:05|0.0023338
15:51:05|0.0023337
15:51:07|0.0023337
15:51:08|0.0023337
15:51:09|0.0023337
15:51:09|0.0023337
15:51:10|0.002333
15:51:11|0.002333
15:51:11|0.0023356
15:51:12|0.0023356
15:51:13|0.0023356
15:51:14|0.0023351
15:51:14|0.0023351
15:51:14|0.0023351
15:51:15|0.0023351
15:51:16|0.0023351
15:51:17|0.0023351
15:51:18|0.0023341
15:51:19|0.0023341
15:51:19|0.0023349
15:51:20|0.0023348
15:51:21|0.0023348
15:51:21|0.0023348
15:51:23|0.0023348
15:51:23|0.0023348
15:51:23|0.0023349
15:51:24|0.0023349
15:51:24|0.0023349
15:51:25|0.0023349
15:51:26|0.0023349
15:51:26|0.0023361
15:51:26|0.0023366
15:51:27|0.0023366
15:51:28|0.0023366
15:51:29|0.0023366
15:51:29|0.0023378
15:51:30|0.0023378
15:51:31|0.0023378
15:51:32|0.0023378
15:51:33|0.0023378
15:51:34|0.0023378
15:51:35|0.0023378
15:51:36|0.0023368
15:51:37|0.0023368
15:51:38|0.0023368
15:51:39|0.0023368
15:51:40|0.0023368
15:51:40|0.0023378
15:51:41|0.0023378
15:51:42|0.0023372
15:51:42|0.0023372
15:51:43|0.0023372
15:51:44|0.0023372
15:51:44|0.0023365
15:51:45|0.0023365
15:51:45|0.0023365
15:51:46|0.0023365
15:51:47|0.0023365
15:51:47|0.0023365
15:51:48|0.0023365
15:51:49|0.0023359
15:51:49|0.0023359
15:51:50|0.0023359
15:51:51|0.0023359
15:51:51|0.0023359
15:51:52|0.0023359
15:51:53|0.0023359
15:51:53|0.0023359
15:51:54|0.0023359
15:51:55|0.0023369
15:51:55|0.0023369
15:51:56|0.0023369
15:51:57|0.0023369
15:51:57|0.0023369
15:51:58|0.0023369
15:51:58|0.0023369
15:51:58|0.0023369
15:51:59|0.0023369
15:52:00|0.0023369
15:52:00|0.0023369
15:52:01|0.0023369
15:52:01|0.0023369
15:52:02|0.0023369
15:52:03|0.0023369
15:52:03|0.0023355
15:52:04|0.0023355
15:52:04|0.0023355
15:52:05|0.002337
15:52:06|0.002337
15:52:06|0.002337
15:52:07|0.002337
15:52:08|0.002337
15:52:08|0.002337
15:52:10|0.002337
15:52:10|0.002337
15:52:11|0.002337
15:52:12|0.002337
15:52:12|0.002337
15:52:13|0.002337
15:52:13|0.002337
15:52:14|0.002337
15:52:15|0.002337
15:52:15|0.0023354
15:52:16|0.0023354
15:52:16|0.0023354
15:52:17|0.0023354
15:52:18|0.0023354
15:52:19|0.0023354
15:52:20|0.0023354
15:52:20|0.0023354
15:52:21|0.0023354
15:52:22|0.0023354
15:52:23|0.0023354
15:52:24|0.0023354
15:52:25|0.0023354
15:52:26|0.0023354
15:52:27|0.0023346
15:52:28|0.0023346
15:52:29|0.0023346
15:52:29|0.0023337
15:52:30|0.0023337
15:52:32|0.0023332
15:52:33|0.0023332
15:52:34|0.0023332
15:52:35|0.0023332
15:52:36|0.0023332
15:52:37|0.0023341
15:52:38|0.0023341
15:52:39|0.0023341
15:52:40|0.0023341
15:52:41|0.0023341
15:52:42|0.0023341
15:52:43|0.0023341
15:52:44|0.0023341
15:52:45|0.0023341
15:52:45|0.0023341
15:52:46|0.0023341
15:52:46|0.0023341
15:52:47|0.0023341
15:52:48|0.0023341
15:52:48|0.0023341
15:52:49|0.0023341
15:52:51|0.0023341
15:52:51|0.0023332
15:52:52|0.0023332
15:52:53|0.0023332
15:52:53|0.0023332
15:52:54|0.0023332
15:52:54|0.0023332
15:52:55|0.0023332
15:52:55|0.0023332
15:52:56|0.0023332
15:52:56|0.0023332
15:52:57|0.0023332
15:52:58|0.0023332
15:52:58|0.0023329
15:52:59|0.0023329
15:52:59|0.0023329
15:53:00|0.0023329
15:53:01|0.0023329
15:53:01|0.0023329
15:53:02|0.0023329
15:53:02|0.0023329
15:53:03|0.0023329
15:53:04|0.0023329
15:53:04|0.0023329
15:53:05|0.0023329
15:53:05|0.0023329
15:53:06|0.0023329
15:53:06|0.0023336
15:53:06|0.0023314
15:53:07|0.0023314
15:53:07|0.0023314
15:53:08|0.0023315
15:53:08|0.0023328
15:53:09|0.0023328
15:53:10|0.0023328
15:53:11|0.0023329
15:53:11|0.0023329
15:53:12|0.0023329
15:53:13|0.0023329
15:53:13|0.0023305
15:53:13|0.0023305
15:53:14|0.0023305
15:53:15|0.0023315
15:53:16|0.0023305
15:53:16|0.0023305
15:53:16|0.0023305
15:53:17|0.0023305
15:53:17|0.00233
15:53:18|0.00233
15:53:20|0.00233
15:53:20|0.0023312
15:53:21|0.0023312
15:53:22|0.0023312
15:53:23|0.0023305
15:53:24|0.00233
15:53:24|0.00233
15:53:25|0.00233
15:53:26|0.00233
15:53:27|0.00233
15:53:27|0.00233
15:53:28|0.00233
15:53:29|0.00233
15:53:29|0.0023299
15:53:30|0.0023299
15:53:31|0.0023299
15:53:31|0.0023299
15:53:32|0.0023284
15:53:32|0.0023284
15:53:33|0.0023284
15:53:34|0.0023283
15:53:35|0.0023283
15:53:36|0.0023283
15:53:37|0.0023283
15:53:38|0.0023283
15:53:39|0.0023292
15:53:40|0.0023292
15:53:41|0.0023277
15:53:42|0.0023277
15:53:42|0.0023274
15:53:42|0.0023274
15:53:43|0.0023274
15:53:44|0.0023274
15:53:44|0.0023273
15:53:45|0.0023272
15:53:46|0.0023276
15:53:46|0.0023276
15:53:47|0.0023271
15:53:48|0.0023271
15:53:49|0.0023276
15:53:49|0.0023276
15:53:51|0.0023276
15:53:51|0.0023267
15:53:52|0.0023252
15:53:53|0.0023273
15:53:53|0.0023273
15:53:54|0.0023273
15:53:54|0.0023273
15:53:55|0.0023273
15:53:55|0.0023273
15:53:55|0.0023273
15:53:56|0.0023273
15:53:57|0.0023273
15:53:58|0.0023256
15:53:58|0.0023268
15:53:58|0.0023268
15:53:59|0.0023268
15:54:00|0.0023268
15:54:01|0.0023268
15:54:02|0.0023265
15:54:03|0.0023265
15:54:04|0.0023253
15:54:04|0.0023262
15:54:05|0.0023262
15:54:05|0.0023267
15:54:06|0.0023267
15:54:06|0.0023267
15:54:07|0.0023267
15:54:08|0.0023267
15:54:08|0.0023255
15:54:09|0.0023253
15:54:10|0.0023253
15:54:11|0.0023253
15:54:12|0.0023264
15:54:13|0.0023264
15:54:13|0.0023265
15:54:14|0.0023265
15:54:14|0.0023265
15:54:15|0.0023265
15:54:16|0.0023265
15:54:16|0.0023265
15:54:17|0.0023262
15:54:17|0.0023262
15:54:18|0.0023262
15:54:19|0.0023262
15:54:19|0.0023261
15:54:20|0.0023261
15:54:20|0.0023261
15:54:21|0.0023261
15:54:22|0.0023264
15:54:22|0.0023265
15:54:23|0.0023265
15:54:24|0.0023265
15:54:24|0.0023265
15:54:25|0.0023265
15:54:25|0.0023265
15:54:26|0.0023265
15:54:26|0.0023265
15:54:27|0.0023265
15:54:27|0.0023265
15:54:28|0.0023274
15:54:29|0.0023273
15:54:29|0.0023273
15:54:30|0.0023273
15:54:30|0.0023273
15:54:30|0.0023273
15:54:31|0.0023273
15:54:32|0.0023273
15:54:32|0.0023273
15:54:33|0.0023273
15:54:34|0.0023273
15:54:35|0.0023284
15:54:36|0.0023281
15:54:37|0.0023281
15:54:38|0.0023282
15:54:40|0.0023282
15:54:40|0.0023282
15:54:42|0.0023282
15:54:42|0.0023282
15:54:43|0.0023263
15:54:44|0.0023263
15:54:44|0.0023262
15:54:45|0.0023261
15:54:46|0.0023262
15:54:47|0.0023262
15:54:47|0.0023262
15:54:48|0.0023262
15:54:49|0.0023262
15:54:50|0.0023262
15:54:51|0.0023262
15:54:52|0.0023262
15:54:53|0.0023262
15:54:53|0.0023262
15:54:54|0.0023262
15:54:54|0.0023262
15:54:55|0.0023259
15:54:56|0.0023267
15:54:57|0.0023267
15:54:58|0.0023267
15:54:58|0.0023267
15:54:59|0.0023267
15:55:00|0.0023267
15:55:01|0.0023267
15:55:01|0.0023267
15:55:02|0.0023267
15:55:02|0.0023267
15:55:03|0.0023267
15:55:04|0.0023267
15:55:04|0.0023267
15:55:05|0.0023267
15:55:06|0.0023265
15:55:07|0.0023265
15:55:07|0.0023265
15:55:08|0.0023265
15:55:08|0.0023265
15:55:08|0.0023265
15:55:09|0.0023265
15:55:10|0.0023265
15:55:10|0.0023249
15:55:11|0.0023249
15:55:11|0.002325
15:55:12|0.002325
15:55:13|0.002325
15:55:14|0.002325
15:55:14|0.002325
15:55:15|0.002325
15:55:16|0.002325
15:55:16|0.002325
15:55:16|0.002325
15:55:17|0.002326
15:55:17|0.002326
15:55:18|0.002326
15:55:18|0.002326
15:55:19|0.002326
15:55:19|0.002326
15:55:20|0.002326
15:55:20|0.002326
15:55:20|0.002326
15:55:21|0.002326
15:55:21|0.002326
15:55:22|0.002326
15:55:23|0.002326
15:55:23|0.0023255
15:55:24|0.002325
15:55:24|0.002325
15:55:25|0.002325
15:55:26|0.002325
15:55:26|0.0023247
15:55:26|0.0023247
15:55:27|0.0023247
15:55:28|0.0023246
15:55:28|0.0023247
15:55:28|0.0023247
15:55:29|0.0023247
15:55:29|0.0023247
15:55:30|0.0023259
15:55:30|0.0023259
15:55:31|0.0023259
15:55:31|0.0023259
15:55:32|0.0023259
15:55:33|0.0023259
15:55:33|0.0023259
15:55:34|0.0023252
15:55:34|0.0023252
15:55:35|0.0023252
15:55:36|0.0023258
15:55:36|0.0023258
15:55:37|0.0023258
15:55:37|0.0023258
15:55:37|0.0023256
15:55:38|0.0023256
15:55:38|0.0023256
15:55:40|0.0023256
15:55:41|0.0023256
15:55:41|0.0023256
15:55:43|0.0023256
15:55:44|0.002325
15:55:44|0.002325
15:55:45|0.002325
15:55:46|0.002325
15:55:47|0.002325
15:55:47|0.0023261
15:55:48|0.0023261
15:55:49|0.0023261
15:55:50|0.0023261
15:55:50|0.0023261
15:55:51|0.0023261
15:55:52|0.0023261
15:55:53|0.0023261
15:55:53|0.0023261
15:55:55|0.0023261
15:55:55|0.0023261
15:55:56|0.0023267
15:55:57|0.002326
15:55:58|0.002326
15:55:58|0.002326
15:55:59|0.0023265
15:56:00|0.0023265
15:56:00|0.0023265
15:56:01|0.0023265
15:56:02|0.0023265
15:56:02|0.0023265
15:56:03|0.0023265
15:56:03|0.002326
15:56:04|0.002326
15:56:05|0.002326
15:56:05|0.002326
15:56:06|0.002326
15:56:06|0.002326
15:56:07|0.002326
15:56:08|0.002326
15:56:08|0.002326
15:56:09|0.002326
15:56:09|0.0023262
15:56:09|0.0023262
15:56:10|0.0023262
15:56:10|0.0023262
15:56:11|0.0023262
15:56:12|0.0023262
15:56:13|0.0023262
15:56:13|0.0023277
15:56:14|0.0023277
15:56:14|0.0023277
15:56:15|0.0023277
15:56:16|0.0023277
15:56:16|0.0023277
15:56:17|0.0023277
15:56:17|0.0023277
15:56:18|0.0023287
15:56:18|0.0023279
15:56:19|0.0023279
15:56:19|0.0023287
15:56:20|0.0023287
15:56:20|0.0023287
15:56:21|0.0023294
15:56:22|0.0023294
15:56:22|0.0023294
15:56:23|0.0023294
15:56:24|0.0023294
15:56:24|0.0023294
15:56:25|0.0023294
15:56:25|0.0023294
15:56:26|0.0023294
15:56:27|0.0023294
15:56:27|0.0023294
15:56:28|0.0023294
15:56:28|0.0023294
15:56:29|0.0023275
15:56:30|0.0023275
15:56:30|0.0023275
15:56:31|0.0023275
15:56:31|0.0023275
15:56:32|0.0023275
15:56:32|0.0023275
15:56:33|0.0023277
15:56:33|0.0023286
15:56:34|0.0023286
15:56:34|0.0023286
15:56:36|0.0023286
15:56:36|0.0023286
15:56:37|0.0023286
15:56:38|0.0023277
15:56:39|0.002328
15:56:40|0.002328
15:56:41|0.002328
15:56:41|0.002328
15:56:43|0.002328
15:56:43|0.002328
15:56:44|0.0023285
15:56:45|0.0023285
15:56:45|0.0023285
15:56:46|0.0023285
15:56:47|0.0023271
15:56:47|0.0023271
15:56:48|0.0023271
15:56:49|0.002328
15:56:49|0.002328
15:56:50|0.002328
15:56:51|0.002328
15:56:51|0.002328
15:56:52|0.002328
15:56:53|0.0023286
15:56:54|0.0023286
15:56:54|0.0023286
15:56:55|0.0023286
15:56:55|0.0023286
15:56:56|0.0023286
15:56:56|0.0023286
15:56:57|0.0023286
15:56:58|0.0023286
15:56:58|0.0023286
15:56:59|0.0023286
15:57:00|0.0023286
15:57:00|0.0023286
15:57:01|0.0023286
15:57:01|0.0023286
15:57:02|0.0023286
15:57:02|0.0023286
15:57:03|0.002328
15:57:04|0.002328
15:57:04|0.002328
15:57:05|0.002328
15:57:05|0.002328
15:57:06|0.002328
15:57:07|0.002328
15:57:07|0.002328
15:57:07|0.002328
15:57:08|0.002328
15:57:09|0.002328
15:57:09|0.002328
15:57:09|0.002328
15:57:10|0.002328
15:57:10|0.0023286
15:57:11|0.0023294
15:57:11|0.0023294
15:57:12|0.0023294
15:57:13|0.0023294
15:57:14|0.0023285
15:57:14|0.0023283
15:57:15|0.0023283
15:57:15|0.0023283
15:57:16|0.0023283
15:57:17|0.0023283
15:57:18|0.0023283
15:57:19|0.0023283
15:57:19|0.0023283
15:57:20|0.0023283
15:57:20|0.0023283
15:57:21|0.0023283
15:57:21|0.0023283
15:57:22|0.0023283
15:57:22|0.0023283
15:57:23|0.0023283
15:57:23|0.0023291
15:57:24|0.0023295
15:57:24|0.0023295
15:57:25|0.0023295
15:57:26|0.0023295
15:57:26|0.00233
15:57:27|0.00233
15:57:28|0.00233
15:57:28|0.00233
15:57:29|0.00233
15:57:30|0.00233
15:57:31|0.00233
15:57:31|0.0023311
15:57:31|0.0023311
15:57:32|0.0023311
15:57:32|0.0023311
15:57:33|0.00233
15:57:33|0.00233
15:57:34|0.00233
15:57:35|0.00233
15:57:35|0.00233
15:57:36|0.00233
15:57:37|0.00233
15:57:38|0.00233
15:57:38|0.00233
15:57:39|0.00233
15:57:40|0.00233
15:57:41|0.00233
15:57:41|0.0023307
15:57:42|0.0023307
15:57:43|0.0023307
15:57:44|0.0023307
15:57:44|0.0023315
15:57:45|0.0023315
15:57:46|0.0023316
15:57:46|0.0023316
15:57:47|0.0023316
15:57:47|0.0023316
15:57:48|0.0023316
15:57:49|0.0023321
15:57:49|0.0023321
15:57:50|0.0023321
15:57:51|0.0023321
15:57:51|0.0023321
15:57:52|0.0023321
15:57:53|0.0023321
15:57:54|0.0023308
15:57:55|0.0023322
15:57:55|0.0023322
15:57:56|0.0023321
15:57:57|0.002331
15:57:58|0.0023321
15:57:59|0.0023321
15:57:59|0.0023321
15:58:00|0.0023309
15:58:00|0.0023309
15:58:01|0.0023315
15:58:02|0.0023315
15:58:03|0.0023305
15:58:04|0.0023315
15:58:04|0.0023315
15:58:04|0.0023315
15:58:05|0.0023315
15:58:05|0.0023315
15:58:06|0.0023315
15:58:06|0.0023315
15:58:07|0.0023315
15:58:08|0.0023315
15:58:08|0.0023315
15:58:09|0.0023315
15:58:10|0.0023315
15:58:10|0.0023315
15:58:11|0.0023294
15:58:12|0.0023294
15:58:12|0.0023315
15:58:12|0.0023315
15:58:13|0.0023315
15:58:14|0.0023315
15:58:15|0.0023315
15:58:15|0.0023315
15:58:16|0.0023315
15:58:16|0.0023315
15:58:17|0.0023315
15:58:18|0.0023315
15:58:18|0.0023315
15:58:20|0.0023315
15:58:20|0.0023315
15:58:21|0.0023315
15:58:21|0.0023315
15:58:22|0.0023315
15:58:22|0.0023315
15:58:23|0.0023315
15:58:24|0.0023315
15:58:24|0.0023315
15:58:25|0.0023309
15:58:26|0.00233
15:58:26|0.0023303
15:58:27|0.0023303
15:58:27|0.0023303
15:58:28|0.0023309
15:58:28|0.0023309
15:58:29|0.0023309
15:58:29|0.0023308
15:58:30|0.0023308
15:58:31|0.0023308
15:58:32|0.0023308
15:58:32|0.0023308
15:58:33|0.0023308
15:58:33|0.0023308
15:58:34|0.0023308
15:58:35|0.0023308
15:58:35|0.0023308
15:58:36|0.00233
15:58:36|0.00233
15:58:37|0.00233
15:58:38|0.0023305
15:58:39|0.0023305
15:58:40|0.0023305
15:58:41|0.0023305
15:58:42|0.0023304
15:58:43|0.0023304
15:58:44|0.0023304
15:58:44|0.00233
15:58:45|0.00233
15:58:45|0.00233
15:58:46|0.0023299
15:58:47|0.0023299
15:58:49|0.0023299
15:58:49|0.0023304
15:58:50|0.0023304
15:58:51|0.0023304
15:58:51|0.0023304
15:58:52|0.0023291
15:58:53|0.0023291
15:58:53|0.0023291
15:58:54|0.0023291
15:58:55|0.0023291
15:58:55|0.0023291
15:58:56|0.0023291
15:58:57|0.0023293
15:58:58|0.0023285
15:58:58|0.0023285
15:58:59|0.0023285
15:58:59|0.0023285
15:59:00|0.00233
15:59:01|0.00233
15:59:01|0.00233
15:59:02|0.0023297
15:59:03|0.0023297
15:59:04|0.0023297
15:59:06|0.0023297
15:59:06|0.0023297
15:59:07|0.0023297
15:59:08|0.0023297
15:59:08|0.0023297
15:59:09|0.0023297
15:59:09|0.0023308
15:59:10|0.0023308
15:59:11|0.0023308
15:59:11|0.0023308
15:59:12|0.0023308
15:59:13|0.0023308
15:59:14|0.0023308
15:59:15|0.0023308
15:59:16|0.0023308
15:59:17|0.0023315
15:59:18|0.0023315
15:59:19|0.0023315
15:59:19|0.0023315
15:59:20|0.0023315
15:59:21|0.0023315
15:59:22|0.0023315
15:59:22|0.0023312
15:59:23|0.0023312
15:59:23|0.0023312
15:59:24|0.0023312
15:59:25|0.0023312
15:59:26|0.0023315
15:59:26|0.0023317
15:59:27|0.0023317
15:59:27|0.0023317
15:59:27|0.0023315
15:59:28|0.0023315
15:59:28|0.0023255
15:59:29|0.0023307
15:59:29|0.0023307
15:59:30|0.0023307
15:59:30|0.0023307
15:59:31|0.0023307
15:59:31|0.0023319
15:59:32|0.0023319
15:59:33|0.0023319
15:59:33|0.0023319
15:59:34|0.0023319
15:59:34|0.0023319
15:59:35|0.0023315
15:59:35|0.0023315
15:59:36|0.0023315
15:59:36|0.0023315
15:59:37|0.0023315
15:59:38|0.0023315
15:59:38|0.0023315
15:59:40|0.0023318
15:59:41|0.0023318
15:59:42|0.0023318
15:59:43|0.0023318
15:59:43|0.0023318
15:59:44|0.0023318
15:59:45|0.0023318
15:59:46|0.0023318
15:59:46|0.0023318
15:59:47|0.0023318
15:59:48|0.0023318
15:59:49|0.0023318
15:59:50|0.0023318
15:59:51|0.0023318
15:59:51|0.0023318
15:59:52|0.0023318
15:59:53|0.0023318
15:59:53|0.0023318
15:59:54|0.0023318
15:59:54|0.0023318
15:59:55|0.0023318
15:59:56|0.0023318
15:59:56|0.0023318
15:59:57|0.0023318
15:59:58|0.0023318
15:59:58|0.0023318
15:59:59|0.0023312
15:59:59|0.0023312
16:00:00|0.0023312
16:00:01|0.0023312
16:00:01|0.0023312
16:00:02|0.0023312
16:00:03|0.0023312
16:00:04|0.0023312
16:00:04|0.0023312
16:00:05|0.0023312
16:00:07|0.0023318
16:00:07|0.0023331
16:00:08|0.0023332
16:00:09|0.0023339
16:00:09|0.0023339
16:00:10|0.0023339
16:00:10|0.0023339
16:00:11|0.0023337
16:00:12|0.0023337
16:00:12|0.0023337
16:00:13|0.0023337
16:00:14|0.0023337
16:00:15|0.0023347
16:00:15|0.0023338
16:00:16|0.0023338
16:00:17|0.0023338
16:00:17|0.0023343
16:00:18|0.0023343
16:00:18|0.0023344
16:00:18|0.0023344
16:00:19|0.0023344
16:00:20|0.0023343
16:00:20|0.0023343
16:00:20|0.0023343
16:00:21|0.0023343
16:00:21|0.0023343
16:00:22|0.0023343
16:00:22|0.0023343
16:00:23|0.0023343
16:00:23|0.0023343
16:00:23|0.0023343
16:00:24|0.0023343
16:00:25|0.0023343
16:00:25|0.0023343
16:00:25|0.002335
16:00:26|0.002335
16:00:27|0.0023351
16:00:27|0.0023351
16:00:28|0.0023351
16:00:28|0.0023351
16:00:29|0.0023351
16:00:30|0.0023351
16:00:31|0.0023351
16:00:31|0.0023351
16:00:32|0.0023345
16:00:32|0.0023345
16:00:32|0.0023349
16:00:33|0.0023349
16:00:34|0.0023349
16:00:34|0.0023349
16:00:35|0.0023349
16:00:35|0.0023349
16:00:36|0.0023349
16:00:36|0.0023349
16:00:37|0.0023349
16:00:37|0.0023349
16:00:38|0.0023349
16:00:38|0.0023349
16:00:39|0.002335
16:00:40|0.002335
16:00:41|0.002335
16:00:42|0.002335
16:00:44|0.002335
16:00:44|0.0023352
16:00:45|0.0023352
16:00:45|0.0023351
16:00:46|0.0023352
16:00:47|0.0023352
16:00:48|0.0023357
16:00:48|0.0023357
16:00:50|0.0023357
16:00:50|0.0023357
16:00:51|0.0023357
16:00:51|0.0023357
16:00:52|0.0023357
16:00:53|0.0023357
16:00:54|0.0023357
16:00:55|0.0023357
16:00:55|0.0023357
16:00:56|0.0023357
16:00:57|0.0023357
16:00:57|0.0023357
16:00:58|0.0023357
16:00:58|0.0023354
16:00:59|0.0023354
16:00:59|0.0023362
16:01:00|0.002337
16:01:01|0.002337
16:01:01|0.002337
16:01:02|0.0023374
16:01:03|0.0023374
16:01:04|0.0023374
16:01:05|0.0023374
16:01:05|0.0023374
16:01:06|0.0023369
16:01:06|0.0023369
16:01:07|0.0023369
16:01:07|0.0023369
16:01:08|0.0023369
16:01:08|0.0023369
16:01:09|0.0023375
16:01:09|0.0023377
16:01:10|0.0023382
16:01:10|0.0023382
16:01:11|0.0023378
16:01:12|0.0023381
16:01:12|0.0023385
16:01:13|0.0023382
16:01:14|0.0023382
16:01:14|0.0023382
16:01:14|0.0023382
16:01:15|0.0023382
16:01:15|0.0023386
16:01:16|0.0023389
16:01:16|0.0023389
16:01:17|0.0023387
16:01:17|0.0023387
16:01:18|0.0023387
16:01:19|0.0023387
16:01:19|0.0023386
16:01:19|0.0023397
16:01:20|0.0023394
16:01:21|0.0023396
16:01:21|0.0023396
16:01:22|0.0023397
16:01:22|0.0023387
16:01:23|0.0023387
16:01:24|0.0023397
16:01:25|0.0023397
16:01:25|0.0023397
16:01:25|0.0023397
16:01:26|0.0023397
16:01:26|0.0023397
16:01:27|0.0023397
16:01:28|0.0023397
16:01:29|0.0023397
16:01:30|0.0023401
16:01:31|0.0023401
16:01:31|0.0023401
16:01:32|0.0023408
16:01:33|0.002341
16:01:34|0.002341
16:01:34|0.002341
16:01:35|0.002341
16:01:35|0.002341
16:01:36|0.002341
16:01:37|0.0023397
16:01:38|0.0023397
16:01:38|0.0023396
16:01:39|0.0023405
16:01:40|0.0023397
16:01:40|0.0023397
16:01:41|0.0023397
16:01:42|0.0023397
16:01:43|0.0023389
16:01:43|0.0023389
16:01:44|0.0023389
16:01:45|0.0023389
16:01:45|0.0023393
16:01:46|0.0023393
16:01:47|0.0023393
16:01:48|0.0023393
16:01:48|0.0023393
16:01:49|0.0023392
16:01:50|0.0023419
16:01:50|0.0023419
16:01:51|0.0023419
16:01:52|0.0023418
16:01:53|0.0023421
16:01:54|0.0023417
16:01:54|0.0023417
16:01:55|0.0023417
16:01:55|0.0023417
16:01:56|0.0023417
16:01:56|0.0023417
16:01:56|0.0023417
16:01:57|0.0023417
16:01:58|0.0023417
16:01:58|0.0023417
16:01:59|0.0023417
16:01:59|0.0023417
16:02:00|0.0023417
16:02:00|0.0023417
16:02:01|0.002343
16:02:01|0.002343
16:02:02|0.002343
16:02:03|0.002343
16:02:04|0.002343
16:02:04|0.002343
16:02:06|0.002343
16:02:07|0.0023418
16:02:08|0.0023412
16:02:08|0.0023417
16:02:09|0.0023422
16:02:10|0.0023418
16:02:12|0.002342
16:02:12|0.002342
16:02:13|0.002342
16:02:14|0.0023433
16:02:14|0.0023433
16:02:15|0.0023418
16:02:16|0.0023418
16:02:17|0.002343
16:02:17|0.0023427
16:02:18|0.0023427
16:02:18|0.0023427
16:02:19|0.0023427
16:02:20|0.0023427
16:02:20|0.0023427
16:02:21|0.0023427
16:02:22|0.0023427
16:02:22|0.0023427
16:02:23|0.0023427
16:02:24|0.0023427
16:02:24|0.002345
16:02:26|0.002345
16:02:27|0.002345
16:02:27|0.002345
16:02:28|0.002345
16:02:29|0.0023458
16:02:30|0.0023458
16:02:30|0.0023458
16:02:31|0.0023458
16:02:31|0.0023458
16:02:32|0.002345
16:02:32|0.002345
16:02:33|0.002345
16:02:33|0.002345
16:02:34|0.002345
16:02:34|0.002345
16:02:35|0.0023453
16:02:36|0.0023453
16:02:36|0.0023453
16:02:37|0.0023453
16:02:38|0.0023451
16:02:38|0.0023451
16:02:39|0.0023451
16:02:39|0.002345
16:02:40|0.002345
16:02:40|0.002345
16:02:41|0.002345
16:02:42|0.002345
16:02:43|0.002345
16:02:43|0.002345
16:02:44|0.002345
16:02:45|0.002345
16:02:46|0.002345
16:02:47|0.002345
16:02:48|0.002345
16:02:49|0.002345
16:02:49|0.002345
16:02:50|0.002345
16:02:51|0.002345
16:02:52|0.002345
16:02:53|0.002345
16:02:54|0.002345
16:02:54|0.002345
16:02:54|0.002345
16:02:56|0.002345
16:02:56|0.002345
16:02:56|0.002345
16:02:57|0.002345
16:02:58|0.002345
16:02:59|0.002345
16:03:00|0.002345
16:03:01|0.002345
16:03:02|0.0023451
16:03:02|0.002345
16:03:03|0.0023454
16:03:03|0.0023454
16:03:04|0.0023454
16:03:05|0.0023454
16:03:07|0.0023463
16:03:08|0.0023463
16:03:09|0.0023452
16:03:10|0.0023452
16:03:10|0.002345
16:03:11|0.002345
16:03:11|0.002345
16:03:12|0.002345
16:03:13|0.002345
16:03:13|0.002345
16:03:13|0.002345
16:03:14|0.002345
16:03:15|0.002345
16:03:15|0.0023451
16:03:16|0.0023451
16:03:17|0.0023451
16:03:17|0.002345
16:03:18|0.002345
16:03:18|0.002345
16:03:19|0.0023452
16:03:20|0.002345
16:03:21|0.002345
16:03:22|0.002345
16:03:22|0.002345
16:03:23|0.002345
16:03:24|0.0023428
16:03:24|0.002343
16:03:25|0.002343
16:03:26|0.002343
16:03:26|0.002343
16:03:28|0.002343
16:03:28|0.002343
16:03:29|0.002343
16:03:29|0.002343
16:03:30|0.002343
16:03:31|0.0023434
16:03:31|0.0023447
16:03:32|0.0023447
16:03:33|0.0023453
16:03:33|0.0023453
16:03:34|0.0023453
16:03:35|0.0023453
16:03:36|0.0023437
16:03:37|0.0023437
16:03:38|0.0023437
16:03:38|0.0023437
16:03:39|0.0023437
16:03:39|0.0023437
16:03:40|0.0023431
16:03:40|0.0023431
16:03:41|0.0023426
16:03:42|0.0023426
16:03:42|0.0023426
16:03:43|0.0023426
16:03:44|0.0023426
16:03:46|0.0023426
16:03:46|0.0023424
16:03:47|0.0023424
16:03:47|0.0023424
16:03:48|0.0023429
16:03:48|0.0023429
16:03:49|0.0023429
16:03:49|0.0023421
16:03:50|0.0023429
16:03:50|0.0023429
16:03:51|0.0023429
16:03:51|0.0023429
16:03:52|0.0023429
16:03:53|0.0023429
16:03:54|0.0023429
16:03:55|0.0023429
16:03:55|0.0023426
16:03:57|0.0023426
16:03:57|0.0023426
16:03:58|0.002345
16:03:59|0.0023419
16:04:00|0.0023419
16:04:00|0.0023422
16:04:01|0.0023421
16:04:02|0.002341
16:04:03|0.002341
16:04:04|0.002341
16:04:05|0.002341
16:04:05|0.0023421
16:04:06|0.0023421
16:04:08|0.0023421
16:04:08|0.0023421
16:04:09|0.0023421
16:04:11|0.0023421
16:04:11|0.0023421
16:04:12|0.002343
16:04:12|0.002343
16:04:13|0.002343
16:04:14|0.002343
16:04:14|0.002343
16:04:15|0.002343
16:04:16|0.002343
16:04:16|0.002343
16:04:18|0.0023432
16:04:19|0.0023432
16:04:20|0.0023432
16:04:20|0.0023424
16:04:21|0.0023424
16:04:22|0.0023424
16:04:22|0.0023427
16:04:23|0.0023421
16:04:23|0.0023421
16:04:24|0.0023421
16:04:25|0.002341
16:04:26|0.0023408
16:04:27|0.0023395
16:04:28|0.0023395
16:04:28|0.0023395
16:04:29|0.0023395
16:04:30|0.0023395
16:04:30|0.0023401
16:04:31|0.0023401
16:04:32|0.0023401
16:04:32|0.0023388
16:04:33|0.0023397
16:04:34|0.0023389
16:04:35|0.0023389
16:04:35|0.0023394
16:04:36|0.0023395
16:04:37|0.0023377
16:04:38|0.0023364
16:04:38|0.0023364
16:04:38|0.0023364
16:04:39|0.0023364
16:04:39|0.002337
16:04:40|0.002337
16:04:41|0.002337
16:04:41|0.002337
16:04:42|0.0023362
16:04:43|0.0023362
16:04:44|0.0023362
16:04:45|0.0023324
16:04:45|0.0023342
16:04:45|0.0023327
16:04:46|0.0023322
16:04:47|0.0023322
16:04:48|0.0023322
16:04:49|0.0023317
16:04:50|0.0023317
16:04:50|0.0023317
16:04:51|0.0023307
16:04:51|0.0023307
16:04:52|0.0023321
16:04:53|0.0023321
16:04:54|0.0023321
16:04:54|0.0023334
16:04:55|0.0023343
16:04:55|0.0023343
16:04:56|0.0023343
16:04:57|0.0023344
16:04:57|0.0023375
16:04:58|0.0023362
16:04:58|0.0023362
16:04:59|0.0023379
16:05:00|0.0023378
16:05:01|0.0023378
16:05:02|0.0023375
16:05:02|0.0023375
16:05:03|0.002337
16:05:03|0.0023359
16:05:04|0.0023359
16:05:04|0.0023359
16:05:05|0.0023359
16:05:05|0.0023364
16:05:06|0.0023364
16:05:07|0.0023338
16:05:08|0.0023338
16:05:09|0.0023338
16:05:09|0.0023313
16:05:10|0.0023313
16:05:10|0.0023313
16:05:11|0.0023313
16:05:11|0.0023313
16:05:12|0.0023313
16:05:13|0.0023319
16:05:13|0.0023319
16:05:14|0.0023313
16:05:15|0.0023313
16:05:15|0.0023313
16:05:16|0.0023304
16:05:16|0.0023306
16:05:17|0.0023306
16:05:18|0.0023306
16:05:19|0.0023306
16:05:19|0.0023328
16:05:20|0.0023314
16:05:21|0.002331
16:05:21|0.0023309
16:05:22|0.0023309
16:05:22|0.0023309
16:05:23|0.002331
16:05:23|0.002331
16:05:24|0.002331
16:05:25|0.0023306
16:05:26|0.0023295
16:05:27|0.0023295
16:05:28|0.0023306
16:05:29|0.0023306
16:05:31|0.0023295
16:05:31|0.00233
16:05:32|0.0023289
16:05:33|0.00233
16:05:35|0.0023297
16:05:35|0.0023286
16:05:36|0.0023304
16:05:37|0.002331
16:05:37|0.002331
16:05:38|0.0023308
16:05:38|0.0023308
16:05:39|0.00233
16:05:39|0.00233
16:05:40|0.0023301
16:05:40|0.0023309
16:05:41|0.0023309
16:05:41|0.0023301
16:05:42|0.0023301
16:05:43|0.0023301
16:05:43|0.0023309
16:05:44|0.002331
16:05:45|0.002331
16:05:45|0.0023319
16:05:46|0.0023319
16:05:46|0.0023319
16:05:47|0.0023319
16:05:48|0.002331
16:05:49|0.002331
16:05:49|0.002331
16:05:50|0.002331
16:05:51|0.002331
16:05:51|0.002331
16:05:52|0.002331
16:05:53|0.002331
16:05:53|0.002331
16:05:54|0.002331
16:05:54|0.00233
16:05:55|0.00233
16:05:57|0.00233
16:05:57|0.00233
16:05:58|0.00233
16:05:58|0.00233
16:05:59|0.00233
16:05:59|0.00233
16:06:00|0.00233
16:06:01|0.00233
16:06:01|0.00233
16:06:02|0.00233
16:06:02|0.00233
16:06:03|0.00233
16:06:04|0.00233
16:06:04|0.00233
16:06:05|0.0023304
16:06:05|0.0023304
16:06:06|0.0023304
16:06:06|0.0023304
16:06:08|0.0023304
16:06:09|0.0023304
16:06:10|0.0023304
16:06:11|0.00233
16:06:12|0.0023297
16:06:12|0.0023276
16:06:13|0.0023275
16:06:14|0.0023275
16:06:15|0.0023275
16:06:16|0.0023275
16:06:17|0.0023264
16:06:18|0.0023264
16:06:19|0.0023273
16:06:20|0.0023273
16:06:20|0.002326
16:06:21|0.0023271
16:06:21|0.002327
16:06:23|0.0023271
16:06:23|0.0023271
16:06:24|0.0023271
16:06:25|0.0023271
16:06:26|0.0023271
16:06:27|0.0023278
16:06:28|0.0023278
16:06:29|0.0023278
16:06:29|0.0023278
16:06:30|0.0023278
16:06:31|0.0023271
16:06:31|0.0023271
16:06:33|0.0023271
16:06:33|0.0023271
16:06:34|0.0023271
16:06:34|0.0023271
16:06:35|0.0023271
16:06:36|0.0023271
16:06:36|0.0023271
16:06:37|0.0023271
16:06:38|0.0023271
16:06:39|0.0023271
16:06:39|0.0023271
16:06:40|0.0023271
16:06:41|0.0023271
16:06:41|0.0023271
16:06:41|0.0023285
16:06:42|0.0023285
16:06:43|0.0023283
16:06:43|0.0023283
16:06:44|0.0023283
16:06:44|0.0023283
16:06:45|0.0023283
16:06:46|0.0023271
16:06:47|0.0023258
16:06:48|0.0023258
16:06:49|0.0023258
16:06:49|0.0023258
16:06:50|0.0023258
16:06:50|0.0023258
16:06:51|0.0023258
16:06:52|0.0023258
16:06:53|0.0023267
16:06:53|0.0023261
16:06:54|0.0023261
16:06:55|0.0023261
16:06:55|0.0023261
16:06:56|0.0023261
16:06:56|0.0023261
16:06:57|0.0023261
16:06:57|0.0023259
16:06:58|0.0023259
16:06:58|0.0023258
16:06:59|0.0023257
16:06:59|0.0023257
16:07:00|0.0023257
16:07:00|0.0023257
16:07:01|0.0023257
16:07:01|0.0023257
16:07:02|0.0023257
16:07:03|0.0023262
16:07:03|0.0023259
16:07:04|0.0023259
16:07:05|0.0023259
16:07:06|0.0023264
16:07:06|0.0023275
16:07:07|0.0023275
16:07:07|0.0023275
16:07:08|0.0023265
16:07:08|0.002327
16:07:08|0.002327
16:07:09|0.002327
16:07:10|0.0023251
16:07:10|0.0023251
16:07:11|0.0023251
16:07:12|0.0023267
16:07:12|0.0023267
16:07:13|0.0023259
16:07:15|0.0023259
16:07:15|0.0023259
16:07:16|0.0023255
16:07:17|0.0023281
16:07:17|0.0023281
16:07:18|0.0023257
16:07:19|0.0023257
16:07:19|0.0023257
16:07:20|0.0023257
16:07:20|0.002325
16:07:21|0.0023248
16:07:22|0.0023247
16:07:23|0.0023247
16:07:24|0.0023251
16:07:25|0.0023251
16:07:26|0.002324
16:07:27|0.002324
16:07:28|0.002324
16:07:28|0.002324
16:07:29|0.002324
16:07:29|0.0023246
16:07:30|0.0023241
16:07:30|0.0023241
16:07:31|0.0023241
16:07:32|0.0023241
16:07:33|0.0023241
16:07:33|0.0023241
16:07:34|0.0023237
16:07:35|0.0023227
16:07:35|0.0023229
16:07:36|0.0023221
16:07:37|0.0023229
16:07:37|0.0023215
16:07:38|0.0023215
16:07:38|0.0023215
16:07:39|0.0023215
16:07:39|0.0023215
16:07:40|0.0023215
16:07:41|0.0023215
16:07:42|0.0023215
16:07:42|0.0023215
16:07:43|0.0023215
16:07:43|0.0023215
16:07:44|0.0023215
16:07:45|0.0023237
16:07:46|0.0023237
16:07:46|0.0023237
16:07:47|0.0023227
16:07:47|0.0023216
16:07:48|0.0023223
16:07:49|0.0023223
16:07:49|0.0023218
16:07:50|0.0023218
16:07:51|0.0023216
16:07:51|0.0023216
16:07:52|0.0023216
16:07:52|0.0023216
16:07:53|0.0023216
16:07:54|0.0023216
16:07:55|0.0023216
16:07:55|0.0023216
16:07:56|0.0023216
16:07:57|0.0023216
16:07:58|0.0023216
16:07:58|0.0023242
16:07:59|0.0023242
16:08:00|0.0023266
16:08:00|0.0023266
16:08:01|0.0023266
16:08:02|0.0023241
16:08:02|0.0023241
16:08:03|0.0023241
16:08:04|0.0023241
16:08:04|0.0023241
16:08:05|0.0023241
16:08:05|0.0023241
16:08:06|0.0023241
16:08:06|0.0023245
16:08:07|0.0023245
16:08:07|0.0023238
16:08:07|0.0023238
16:08:08|0.0023238
16:08:08|0.0023238
16:08:09|0.0023238
16:08:09|0.0023238
16:08:10|0.0023238
16:08:11|0.0023238
16:08:12|0.0023238
16:08:13|0.0023238
16:08:13|0.0023238
16:08:13|0.0023238
16:08:14|0.0023238
16:08:15|0.0023238
16:08:15|0.0023238
16:08:16|0.0023238
16:08:17|0.0023238
16:08:17|0.0023238
16:08:18|0.0023238
16:08:19|0.0023238
16:08:20|0.0023238
16:08:20|0.0023238
16:08:21|0.0023262
16:08:22|0.0023262
16:08:24|0.0023262
16:08:24|0.0023262
16:08:25|0.0023262
16:08:25|0.0023262
16:08:26|0.0023262
16:08:27|0.0023262
16:08:28|0.0023262
16:08:29|0.0023262
16:08:30|0.0023262
16:08:31|0.0023262
16:08:31|0.0023262
16:08:32|0.0023262
16:08:33|0.0023262
16:08:33|0.0023262
16:08:34|0.0023262
16:08:35|0.0023262
16:08:35|0.0023262
16:08:36|0.0023262
16:08:37|0.0023262
16:08:37|0.002326
16:08:37|0.002326
16:08:38|0.002326
16:08:38|0.002326
16:08:39|0.002326
16:08:41|0.002326
16:08:41|0.002326
16:08:42|0.002326
16:08:42|0.002326
16:08:43|0.002326
16:08:44|0.002326
16:08:45|0.0023245
16:08:45|0.0023245
16:08:46|0.0023245
16:08:47|0.0023241
16:08:47|0.0023241
16:08:47|0.0023238
16:08:48|0.0023238
16:08:49|0.0023238
16:08:49|0.0023238
16:08:50|0.0023238
16:08:51|0.0023238
16:08:51|0.0023238
16:08:52|0.0023255
16:08:53|0.0023255
16:08:53|0.0023255
16:08:54|0.0023255
16:08:55|0.0023255
16:08:55|0.0023261
16:08:56|0.0023261
16:08:56|0.0023261
16:08:57|0.0023261
16:08:58|0.0023261
16:08:59|0.0023261
16:08:59|0.0023261
16:08:59|0.0023261
16:09:00|0.0023261
16:09:01|0.0023261
16:09:01|0.0023261
16:09:02|0.0023261
16:09:03|0.0023261
16:09:03|0.0023261
16:09:04|0.0023261
16:09:04|0.0023261
16:09:05|0.0023261
16:09:06|0.0023261
16:09:06|0.0023261
16:09:06|0.0023261
16:09:07|0.0023261
16:09:07|0.0023261
16:09:08|0.0023261
16:09:08|0.0023261
16:09:09|0.0023261
16:09:09|0.0023261
16:09:10|0.0023261
16:09:10|0.0023261
16:09:11|0.0023261
16:09:12|0.0023261
16:09:13|0.0023261
16:09:13|0.0023261
16:09:14|0.0023261
16:09:14|0.0023261
16:09:15|0.0023261
16:09:16|0.0023261
16:09:16|0.0023261
16:09:17|0.0023261
16:09:17|0.0023261
16:09:18|0.0023261
16:09:19|0.0023261
16:09:19|0.0023261
16:09:20|0.0023261
16:09:21|0.0023261
16:09:22|0.0023254
16:09:22|0.0023254
16:09:23|0.0023254
16:09:23|0.0023254
16:09:24|0.0023244
16:09:25|0.0023244
16:09:26|0.0023244
16:09:26|0.0023244
16:09:26|0.0023244
16:09:27|0.0023241
16:09:27|0.0023241
16:09:28|0.0023241
16:09:28|0.0023241
16:09:29|0.0023241
16:09:29|0.002323
16:09:30|0.002323
16:09:30|0.002323
16:09:31|0.002323
16:09:32|0.002323
16:09:33|0.002323
16:09:34|0.002323
16:09:35|0.002323
16:09:35|0.002323
16:09:36|0.002323
16:09:36|0.002323
16:09:37|0.002323
16:09:37|0.0023217
16:09:38|0.0023217
16:09:39|0.0023217
16:09:40|0.0023217
16:09:40|0.0023217
16:09:41|0.0023216
16:09:42|0.0023216
16:09:42|0.0023216
16:09:43|0.0023216
16:09:44|0.0023216
16:09:44|0.0023216
16:09:44|0.0023216
16:09:45|0.0023216
16:09:45|0.0023216
16:09:46|0.0023216
16:09:47|0.0023216
16:09:47|0.0023216
16:09:48|0.0023216
16:09:49|0.0023216
16:09:49|0.0023205
16:09:50|0.0023186
16:09:51|0.0023188
16:09:51|0.0023192
16:09:51|0.0023192
16:09:52|0.0023192
16:09:53|0.0023207
16:09:54|0.0023207
16:09:54|0.0023211
16:09:55|0.0023201
16:09:55|0.0023203
16:09:56|0.0023202
16:09:57|0.0023201
16:09:57|0.0023201
16:09:58|0.0023201
16:09:58|0.0023207
16:09:59|0.0023207
16:09:59|0.0023207
16:10:00|0.002321
16:10:00|0.002321
16:10:01|0.0023216
16:10:01|0.0023216
16:10:02|0.0023216
16:10:03|0.0023216
16:10:03|0.0023237
16:10:04|0.0023237
16:10:04|0.0023237
16:10:05|0.0023223
16:10:06|0.0023223
16:10:06|0.0023223
16:10:06|0.0023223
16:10:07|0.0023223
16:10:07|0.0023223
16:10:08|0.0023223
16:10:09|0.0023223
16:10:09|0.0023223
16:10:09|0.0023223
16:10:10|0.0023223
16:10:11|0.0023223
16:10:12|0.0023223
16:10:13|0.0023223
16:10:14|0.0023223
16:10:15|0.0023223
16:10:16|0.0023223
16:10:16|0.0023223
16:10:18|0.0023223
16:10:18|0.0023217
16:10:19|0.0023217
16:10:19|0.0023217
16:10:21|0.0023217
16:10:22|0.0023213
16:10:22|0.0023213
16:10:23|0.0023213
16:10:24|0.0023217
16:10:25|0.0023218
16:10:26|0.0023218
16:10:26|0.0023218
16:10:27|0.0023218
16:10:28|0.0023204
16:10:29|0.0023204
16:10:30|0.0023204
16:10:31|0.0023204
16:10:32|0.0023201
16:10:33|0.0023201
16:10:33|0.0023201
16:10:34|0.0023201
16:10:34|0.0023201
16:10:35|0.0023201
16:10:36|0.0023201
16:10:36|0.0023201
16:10:37|0.0023201
16:10:37|0.0023201
16:10:38|0.0023201
16:10:38|0.0023201
16:10:39|0.0023201
16:10:41|0.00232
16:10:42|0.0023213
16:10:42|0.0023205
16:10:43|0.0023206
16:10:44|0.0023206
16:10:45|0.0023223
16:10:46|0.0023223
16:10:46|0.0023223
16:10:47|0.0023229
16:10:48|0.0023229
16:10:49|0.0023229
16:10:49|0.0023229
16:10:49|0.0023229
16:10:50|0.0023229
16:10:51|0.0023229
16:10:51|0.0023229
16:10:52|0.0023229
16:10:53|0.0023229
16:10:53|0.0023229
16:10:54|0.0023229
16:10:55|0.0023229
16:10:55|0.0023229
16:10:56|0.0023229
16:10:57|0.0023229
16:10:58|0.0023229
16:10:58|0.0023229
16:10:58|0.0023229
16:10:59|0.0023229
16:10:59|0.0023229
16:11:01|0.0023229
16:11:01|0.0023229
16:11:02|0.0023229
16:11:02|0.0023229
16:11:03|0.0023229
16:11:03|0.0023229
16:11:04|0.0023229
16:11:04|0.0023229
16:11:05|0.0023208
16:11:05|0.0023208
16:11:06|0.0023208
16:11:07|0.0023208
16:11:07|0.0023208
16:11:08|0.0023208
16:11:09|0.0023208
16:11:09|0.0023208
16:11:10|0.0023208
16:11:11|0.0023208
16:11:11|0.0023208
16:11:12|0.0023208
16:11:13|0.0023208
16:11:13|0.0023237
16:11:14|0.0023237
16:11:16|0.0023231
16:11:17|0.0023231
16:11:18|0.0023231
16:11:19|0.0023235
16:11:20|0.0023235
16:11:20|0.0023235
16:11:21|0.0023235
16:11:21|0.0023235
16:11:22|0.0023229
16:11:23|0.0023229
16:11:24|0.0023235
16:11:25|0.0023235
16:11:25|0.0023235
16:11:27|0.0023235
16:11:28|0.0023245
16:11:29|0.0023246
16:11:29|0.0023256
16:11:30|0.0023243
16:11:31|0.0023243
16:11:31|0.0023241
16:11:32|0.0023237
16:11:32|0.0023231
16:11:33|0.0023231
16:11:33|0.0023231
16:11:34|0.0023231
16:11:34|0.0023231
16:11:35|0.0023231
16:11:35|0.0023231
16:11:36|0.0023231
16:11:37|0.0023231
16:11:37|0.002325
16:11:38|0.0023254
16:11:38|0.0023254
16:11:39|0.0023254
16:11:40|0.0023239
16:11:40|0.0023225
16:11:41|0.0023219
16:11:42|0.0023219
16:11:42|0.002322
16:11:43|0.002322
16:11:43|0.002322
16:11:45|0.002322
16:11:45|0.002322
16:11:46|0.002322
16:11:47|0.002322
16:11:47|0.0023242
16:11:48|0.0023242
16:11:48|0.0023247
16:11:49|0.0023235
16:11:49|0.0023233
16:11:50|0.002323
16:11:51|0.0023231
16:11:51|0.0023231
16:11:52|0.0023231
16:11:52|0.0023231
16:11:53|0.0023231
16:11:53|0.0023231
16:11:53|0.0023231
16:11:54|0.0023231
16:11:55|0.0023231
16:11:56|0.0023231
16:11:56|0.0023231
16:11:57|0.0023231
16:11:57|0.0023231
16:11:58|0.0023231
16:11:58|0.0023231
16:11:59|0.0023231
16:11:59|0.0023231
16:12:00|0.0023231
16:12:01|0.0023231
16:12:01|0.0023231
16:12:02|0.0023231
16:12:03|0.0023216
16:12:04|0.0023216
16:12:04|0.0023216
16:12:04|0.0023208
16:12:05|0.0023203
16:12:06|0.0023201
16:12:07|0.0023201
16:12:08|0.0023201
16:12:08|0.0023201
16:12:09|0.0023203
16:12:09|0.0023203
16:12:10|0.0023203
16:12:11|0.0023212
16:12:12|0.0023201
16:12:13|0.0023201
16:12:14|0.0023209
16:12:15|0.0023209
16:12:15|0.0023209
16:12:16|0.0023209
16:12:18|0.0023213
16:12:18|0.0023213
16:12:19|0.0023213
16:12:20|0.0023213
16:12:21|0.0023213
16:12:22|0.0023213
16:12:23|0.0023213
16:12:24|0.0023202
16:12:25|0.0023208
16:12:26|0.0023199
16:12:27|0.002316
16:12:28|0.002316
16:12:28|0.002315
16:12:29|0.002315
16:12:30|0.0023159
16:12:30|0.002316
16:12:31|0.002316
16:12:31|0.002316
16:12:32|0.0023158
16:12:32|0.0023158
16:12:33|0.0023158
16:12:34|0.0023158
16:12:35|0.0023149
16:12:35|0.0023149
16:12:36|0.0023157
16:12:37|0.0023157
16:12:37|0.002315
16:12:38|0.002315
16:12:39|0.002315
16:12:41|0.002315
16:12:41|0.002315
16:12:42|0.002315
16:12:42|0.002315
16:12:43|0.002315
16:12:44|0.002313
16:12:45|0.002313
16:12:46|0.002313
16:12:47|0.0023156
16:12:47|0.0023156
16:12:48|0.0023156
16:12:49|0.0023156
16:12:49|0.0023156
16:12:50|0.0023165
16:12:50|0.0023165
16:12:51|0.0023165
16:12:52|0.0023165
16:12:52|0.0023165
16:12:52|0.0023165
16:12:53|0.0023165
16:12:54|0.0023165
16:12:54|0.0023165
16:12:55|0.0023165
16:12:56|0.0023165
16:12:56|0.0023142
16:12:57|0.0023142
16:12:57|0.0023142
16:12:58|0.0023142
16:12:59|0.0023142
16:12:59|0.0023136
16:13:00|0.0023154
16:13:01|0.0023154
16:13:02|0.0023155
16:13:03|0.0023155
16:13:03|0.0023165
16:13:04|0.0023165
16:13:04|0.0023165
16:13:05|0.0023165
16:13:06|0.0023165
16:13:06|0.0023172
16:13:07|0.0023172
16:13:07|0.0023172
16:13:08|0.0023172
16:13:09|0.002316
16:13:09|0.0023154
16:13:10|0.0023154
16:13:11|0.0023162
16:13:11|0.0023162
16:13:12|0.0023162
16:13:13|0.0023146
16:13:13|0.0023146
16:13:14|0.0023146
16:13:15|0.0023146
16:13:16|0.0023167
16:13:16|0.002315
16:13:17|0.002315
16:13:18|0.0023162
16:13:19|0.0023162
16:13:19|0.0023162
16:13:20|0.0023162
16:13:22|0.0023162
16:13:22|0.0023161
16:13:23|0.0023161
16:13:24|0.0023161
16:13:25|0.0023161
16:13:25|0.0023161
16:13:26|0.0023161
16:13:28|0.0023164
16:13:28|0.0023164
16:13:29|0.0023164
16:13:30|0.0023164
16:13:31|0.0023164
16:13:31|0.0023164
16:13:32|0.0023164
16:13:33|0.0023164
16:13:33|0.0023164
16:13:34|0.0023164
16:13:35|0.0023164
16:13:36|0.0023164
16:13:37|0.0023164
16:13:37|0.0023164
16:13:38|0.0023162
16:13:39|0.0023172
16:13:39|0.0023171
16:13:40|0.0023171
16:13:41|0.0023171
16:13:41|0.0023171
16:13:41|0.0023171
16:13:43|0.0023171
16:13:44|0.0023171
16:13:44|0.0023176
16:13:46|0.0023176
16:13:46|0.0023177
16:13:47|0.0023177
16:13:47|0.0023177
16:13:48|0.0023177
16:13:49|0.0023177
16:13:50|0.0023182
16:13:50|0.0023182
16:13:51|0.0023198
16:13:52|0.0023198
16:13:53|0.0023188
16:13:53|0.0023188
16:13:54|0.0023188
16:13:55|0.0023188
16:13:55|0.0023188
16:13:56|0.0023188
16:13:56|0.0023199
16:13:57|0.0023199
16:13:58|0.0023199
16:13:58|0.0023203
16:13:59|0.0023203
16:14:00|0.0023203
16:14:00|0.0023203
16:14:01|0.0023203
16:14:01|0.0023203
16:14:02|0.0023203
16:14:03|0.0023203
16:14:03|0.0023203
16:14:04|0.0023203
16:14:05|0.0023203
16:14:05|0.0023203
16:14:06|0.0023203
16:14:06|0.0023203
16:14:07|0.0023203
16:14:07|0.0023203
16:14:08|0.0023203
16:14:08|0.0023203
16:14:09|0.0023203
16:14:09|0.0023203
16:14:10|0.0023203
16:14:10|0.0023203
16:14:10|0.0023185
16:14:11|0.0023185
16:14:11|0.0023185
16:14:12|0.0023185
16:14:12|0.0023185
16:14:13|0.0023185
16:14:14|0.0023185
16:14:14|0.0023185
16:14:15|0.0023185
16:14:16|0.0023185
16:14:16|0.0023185
16:14:16|0.0023185
16:14:17|0.0023185
16:14:17|0.0023189
16:14:17|0.0023195
16:14:19|0.0023195
16:14:19|0.0023195
16:14:20|0.0023195
16:14:21|0.0023195
16:14:21|0.0023195
16:14:22|0.0023195
16:14:23|0.0023195
16:14:23|0.0023195
16:14:24|0.0023195
16:14:25|0.0023189
16:14:25|0.0023189
16:14:26|0.0023189
16:14:27|0.0023189
16:14:27|0.0023189
16:14:29|0.0023195
16:14:29|0.0023195
16:14:30|0.0023194
16:14:31|0.0023194
16:14:32|0.0023194
16:14:32|0.0023194
16:14:33|0.0023194
16:14:34|0.0023194
16:14:34|0.0023194
16:14:35|0.0023194
16:14:36|0.0023194
16:14:36|0.0023194
16:14:37|0.0023194
16:14:38|0.0023194
16:14:39|0.0023194
16:14:39|0.0023191
16:14:40|0.0023191
16:14:41|0.0023193
16:14:41|0.0023193
16:14:41|0.0023193
16:14:42|0.0023193
16:14:42|0.0023193
16:14:43|0.0023193
16:14:44|0.002319
16:14:44|0.002319
16:14:46|0.002319
16:14:47|0.002319
16:14:48|0.002319
16:14:48|0.002319
16:14:49|0.002319
16:14:50|0.002319
16:14:50|0.002319
16:14:51|0.0023192
16:14:52|0.0023192
16:14:52|0.0023192
16:14:53|0.0023192
16:14:54|0.0023192
16:14:55|0.0023192
16:14:56|0.0023192
16:14:56|0.0023192
16:14:57|0.0023192
16:14:58|0.0023192
16:14:58|0.0023192
16:14:59|0.0023192
16:15:00|0.0023192
16:15:00|0.0023192
16:15:01|0.0023191
16:15:02|0.0023191
16:15:03|0.0023191
16:15:03|0.0023199
16:15:04|0.0023188
16:15:04|0.0023196
16:15:05|0.0023196
16:15:06|0.0023196
16:15:06|0.0023196
16:15:07|0.0023196
16:15:07|0.0023196
16:15:08|0.0023196
16:15:08|0.0023196
16:15:09|0.0023196
16:15:09|0.0023196
16:15:10|0.0023196
16:15:10|0.0023196
16:15:11|0.0023196
16:15:11|0.0023196
16:15:12|0.0023196
16:15:13|0.0023196
16:15:13|0.0023203
16:15:14|0.0023197
16:15:14|0.0023197
16:15:15|0.0023197
16:15:16|0.0023197
16:15:16|0.0023197
16:15:17|0.0023197
16:15:18|0.0023197
16:15:19|0.0023197
16:15:19|0.0023197
16:15:20|0.0023185
16:15:20|0.0023185
16:15:21|0.0023177
16:15:21|0.0023177
16:15:22|0.002318
16:15:23|0.0023202
16:15:24|0.0023202
16:15:25|0.0023202
16:15:25|0.0023212
16:15:26|0.0023212
16:15:26|0.0023214
16:15:27|0.0023214
16:15:27|0.0023226
16:15:29|0.0023208
16:15:29|0.0023208
16:15:30|0.0023208
16:15:30|0.0023208
16:15:30|0.0023208
16:15:31|0.0023208
16:15:31|0.0023208
16:15:31|0.0023208
16:15:32|0.0023208
16:15:32|0.0023213
16:15:33|0.0023213
16:15:33|0.0023213
16:15:34|0.0023213
16:15:34|0.0023213
16:15:34|0.0023213
16:15:35|0.0023213
16:15:35|0.0023213
16:15:36|0.0023213
16:15:36|0.0023213
16:15:37|0.0023214
16:15:37|0.0023214
16:15:38|0.0023214
16:15:39|0.0023204
16:15:39|0.0023201
16:15:40|0.0023203
16:15:40|0.0023203
16:15:40|0.0023203
16:15:41|0.0023203
16:15:42|0.0023203
16:15:42|0.0023203
16:15:43|0.0023203
16:15:43|0.0023203
16:15:44|0.0023193
16:15:45|0.0023193
16:15:47|0.0023191
16:15:47|0.0023191
16:15:49|0.0023191
16:15:49|0.0023188
16:15:50|0.0023188
16:15:50|0.0023188
16:15:51|0.0023181
16:15:51|0.0023174
16:15:51|0.0023174
16:15:52|0.0023174
16:15:52|0.0023174
16:15:53|0.0023174
16:15:54|0.0023174
16:15:54|0.0023174
16:15:55|0.0023174
16:15:56|0.0023174
16:15:58|0.0023174
16:15:58|0.0023155
16:15:58|0.0023151
16:15:59|0.0023158
16:16:00|0.0023158
16:16:01|0.0023137
16:16:02|0.002316
16:16:02|0.002316
16:16:03|0.002316
16:16:04|0.002316
16:16:05|0.002316
16:16:06|0.002316
16:16:07|0.002316
16:16:08|0.002317
16:16:08|0.002317
16:16:09|0.0023177
16:16:10|0.0023177
16:16:10|0.0023171
16:16:11|0.002318
16:16:11|0.002318
16:16:12|0.002318
16:16:12|0.002318
16:16:13|0.002318
16:16:13|0.0023185
16:16:14|0.0023185
16:16:14|0.0023185
16:16:15|0.0023185
16:16:16|0.0023185
16:16:16|0.0023184
16:16:17|0.0023186
16:16:18|0.0023183
16:16:18|0.0023183
16:16:19|0.0023183
16:16:19|0.0023183
16:16:19|0.0023183
16:16:20|0.0023183
16:16:21|0.0023183
16:16:21|0.0023171
16:16:22|0.0023171
16:16:23|0.0023171
16:16:23|0.0023171
16:16:24|0.0023177
16:16:24|0.002316
16:16:25|0.002316
16:16:26|0.002316
16:16:26|0.002316
16:16:27|0.002316
16:16:27|0.002316
16:16:28|0.002316
16:16:29|0.002316
16:16:30|0.002317
16:16:31|0.0023157
16:16:31|0.0023157
16:16:32|0.0023143
16:16:33|0.0023119
16:16:34|0.0023117
16:16:34|0.0023095
16:16:35|0.0023093
16:16:36|0.0023088
16:16:36|0.0023094
16:16:37|0.0023109
16:16:38|0.0023117
16:16:39|0.0023117
16:16:39|0.0023142
16:16:40|0.0023142
16:16:41|0.0023142
16:16:41|0.0023142
16:16:42|0.0023142
16:16:43|0.0023134
16:16:44|0.0023134
16:16:45|0.0023143
16:16:45|0.0023143
16:16:46|0.0023143
16:16:46|0.0023143
16:16:47|0.0023143
16:16:47|0.0023143
16:16:48|0.0023143
16:16:48|0.0023143
16:16:49|0.0023143
16:16:50|0.0023143
16:16:51|0.0023143
16:16:52|0.0023143
16:16:53|0.0023143
16:16:53|0.0023143
16:16:54|0.0023147
16:16:54|0.0023141
16:16:54|0.0023132
16:16:55|0.0023132
16:16:56|0.0023126
16:16:56|0.0023126
16:16:57|0.0023126
16:16:58|0.0023126
16:16:59|0.0023115
16:16:59|0.0023115
16:17:00|0.0023115
16:17:01|0.0023115
16:17:02|0.0023133
16:17:02|0.0023133
16:17:03|0.0023148
16:17:05|0.0023153
16:17:05|0.0023142
16:17:06|0.0023143
16:17:07|0.0023143
16:17:07|0.0023143
16:17:08|0.0023143
16:17:09|0.0023143
16:17:09|0.0023143
16:17:11|0.0023163
16:17:11|0.0023143
16:17:12|0.0023152
16:17:13|0.0023152
16:17:13|0.0023152
16:17:14|0.0023152
16:17:15|0.0023152
16:17:16|0.0023156
16:17:16|0.0023158
16:17:17|0.0023178
16:17:18|0.0023178
16:17:19|0.0023165
16:17:20|0.0023165
16:17:21|0.0023177
16:17:21|0.0023184
16:17:21|0.0023188
16:17:22|0.0023188
16:17:22|0.0023188
16:17:23|0.0023188
16:17:23|0.0023188
16:17:24|0.0023188
16:17:24|0.0023177
16:17:25|0.0023177
16:17:26|0.0023177
16:17:26|0.0023177
16:17:27|0.0023185
16:17:27|0.0023185
16:17:28|0.0023185
16:17:28|0.0023185
16:17:29|0.0023185
16:17:30|0.0023185
16:17:30|0.0023185
16:17:32|0.0023185
16:17:32|0.0023185
16:17:34|0.0023185
16:17:34|0.0023185
16:17:35|0.0023185
16:17:36|0.0023185
16:17:36|0.0023185
16:17:37|0.0023185
16:17:38|0.0023185
16:17:39|0.0023185
16:17:40|0.0023185
16:17:40|0.0023185
16:17:41|0.0023185
16:17:42|0.0023185
16:17:42|0.0023182
16:17:43|0.0023182
16:17:44|0.0023182
16:17:44|0.0023182
16:17:45|0.0023182
16:17:46|0.0023182
16:17:47|0.0023182
16:17:47|0.0023181
16:17:48|0.0023181
16:17:49|0.0023181
16:17:49|0.0023181
16:17:50|0.0023181
16:17:50|0.0023181
16:17:52|0.0023181
16:17:52|0.0023181
16:17:53|0.0023181
16:17:54|0.0023182
16:17:54|0.0023185
16:17:55|0.0023185
16:17:56|0.0023185
16:17:57|0.0023185
16:17:59|0.0023163
16:18:00|0.0023152
16:18:01|0.0023142
16:18:01|0.0023149
16:18:02|0.002316
16:18:03|0.0023162
16:18:04|0.0023171
16:18:04|0.0023171
16:18:05|0.0023171
16:18:06|0.0023169
16:18:07|0.0023169
16:18:07|0.0023169
16:18:07|0.0023169
16:18:08|0.0023169
16:18:09|0.0023169
16:18:10|0.0023169
16:18:10|0.0023169
16:18:11|0.0023169
16:18:11|0.002317
16:18:12|0.002317
16:18:12|0.002317
16:18:12|0.002317
16:18:13|0.002317
16:18:13|0.0023169
16:18:14|0.0023169
16:18:14|0.0023169
16:18:15|0.0023185
16:18:15|0.0023185
16:18:16|0.0023188
16:18:17|0.0023188
16:18:18|0.0023189
16:18:19|0.0023189
16:18:19|0.0023189
16:18:19|0.0023189
16:18:20|0.0023189
16:18:21|0.0023189
16:18:21|0.0023189
16:18:22|0.0023189
16:18:23|0.0023201
16:18:24|0.002321
16:18:24|0.002321
16:18:25|0.002321
16:18:26|0.002321
16:18:27|0.002321
16:18:27|0.002321
16:18:28|0.002321
16:18:28|0.002321
16:18:28|0.002321
16:18:29|0.002321
16:18:29|0.002321
16:18:30|0.002321
16:18:31|0.002321
16:18:32|0.0023195
16:18:32|0.0023195
16:18:33|0.0023195
16:18:34|0.0023195
16:18:35|0.0023198
16:18:36|0.0023198
16:18:37|0.0023196
16:18:37|0.0023184
16:18:38|0.0023184
16:18:39|0.0023184
16:18:39|0.0023184
16:18:40|0.0023184
16:18:41|0.0023184
16:18:42|0.0023184
16:18:42|0.0023184
16:18:43|0.0023184
16:18:43|0.0023184
16:18:44|0.0023184
16:18:44|0.0023184
16:18:45|0.0023184
16:18:46|0.0023184
16:18:47|0.0023184
16:18:47|0.0023199
16:18:48|0.0023199
16:18:49|0.0023188
16:18:50|0.0023188
16:18:51|0.0023188
16:18:52|0.0023188
16:18:52|0.0023188
16:18:53|0.0023188
16:18:54|0.0023188
16:18:54|0.0023188
16:18:55|0.0023188
16:18:56|0.0023188
16:18:56|0.0023188
16:18:56|0.0023188
16:18:57|0.0023188
16:18:58|0.0023188
16:18:58|0.0023188
16:18:59|0.0023188
16:18:59|0.0023188
16:19:00|0.0023188
16:19:01|0.0023188
16:19:01|0.0023188
16:19:02|0.0023188
16:19:03|0.0023188
16:19:03|0.0023188
16:19:04|0.002318
16:19:05|0.002318
16:19:06|0.002318
16:19:07|0.002318
16:19:07|0.002318
16:19:08|0.002318
16:19:09|0.002318
16:19:09|0.002318
16:19:10|0.002318
16:19:11|0.002318
16:19:12|0.002318
16:19:13|0.002318
16:19:13|0.002318
16:19:14|0.002318
16:19:14|0.002318
16:19:15|0.002318
16:19:15|0.002318
16:19:16|0.002318
16:19:17|0.002318
16:19:18|0.0023189
16:19:18|0.0023187
16:19:19|0.0023187
16:19:19|0.0023186
16:19:20|0.0023186
16:19:21|0.0023186
16:19:22|0.0023186
16:19:23|0.0023186
16:19:23|0.0023186
16:19:23|0.0023177
16:19:24|0.0023177
16:19:24|0.0023177
16:19:25|0.0023177
16:19:26|0.0023177
16:19:26|0.0023177
16:19:27|0.0023177
16:19:27|0.0023177
16:19:28|0.0023177
16:19:28|0.0023177
16:19:29|0.0023177
16:19:29|0.0023177
16:19:30|0.0023177
16:19:31|0.0023177
16:19:31|0.0023177
16:19:32|0.0023177
16:19:33|0.0023178
16:19:34|0.0023178
16:19:34|0.0023178
16:19:35|0.0023183
16:19:36|0.0023183
16:19:37|0.0023183
16:19:37|0.0023183
16:19:38|0.0023183
16:19:38|0.0023184
16:19:39|0.0023185
16:19:39|0.0023185
16:19:40|0.0023185
16:19:40|0.0023185
16:19:41|0.0023195
16:19:42|0.0023195
16:19:43|0.0023203
16:19:44|0.0023199
16:19:44|0.0023199
16:19:45|0.0023199
16:19:45|0.0023199
16:19:46|0.0023199
16:19:47|0.0023199
16:19:48|0.0023184
16:19:48|0.0023184
16:19:49|0.0023184
16:19:50|0.0023184
16:19:50|0.0023184
16:19:50|0.0023184
16:19:51|0.0023184
16:19:52|0.0023184
16:19:53|0.0023184
16:19:53|0.0023184
16:19:54|0.0023184
16:19:56|0.0023184
16:19:56|0.0023206
16:19:57|0.0023206
16:19:59|0.0023206
16:19:59|0.0023218
16:20:00|0.0023218
16:20:01|0.0023218
16:20:02|0.0023218
16:20:03|0.0023218
16:20:03|0.0023218
16:20:04|0.0023218
16:20:04|0.0023218
16:20:05|0.0023218
16:20:05|0.0023218
16:20:07|0.0023207
16:20:08|0.0023207
16:20:09|0.0023207
16:20:09|0.0023207
16:20:10|0.0023207
16:20:10|0.0023207
16:20:11|0.0023207
16:20:11|0.0023203
16:20:12|0.0023203
16:20:13|0.0023205
16:20:13|0.0023202
16:20:14|0.0023202
16:20:14|0.0023202
16:20:15|0.0023202
16:20:15|0.0023202
16:20:15|0.0023202
16:20:16|0.0023202
16:20:16|0.0023202
16:20:17|0.0023189
16:20:17|0.0023189
16:20:18|0.0023191
16:20:18|0.0023191
16:20:19|0.0023191
16:20:19|0.0023182
16:20:20|0.0023182
16:20:20|0.0023183
16:20:21|0.0023183
16:20:21|0.0023183
16:20:22|0.0023183
16:20:22|0.0023183
16:20:22|0.0023183
16:20:23|0.0023183
16:20:23|0.0023183
16:20:24|0.0023183
16:20:24|0.0023183
16:20:25|0.0023183
16:20:25|0.0023183
16:20:25|0.0023183
16:20:26|0.0023183
16:20:26|0.0023183
16:20:27|0.0023183
16:20:28|0.0023183
16:20:28|0.0023182
16:20:28|0.0023182
16:20:29|0.0023182
16:20:30|0.0023182
16:20:30|0.0023182
16:20:31|0.0023182
16:20:31|0.0023182
16:20:33|0.0023182
16:20:33|0.0023182
16:20:33|0.0023182
16:20:35|0.0023182
16:20:35|0.0023182
16:20:37|0.0023183
16:20:37|0.0023183
16:20:39|0.002318
16:20:39|0.0023181
16:20:40|0.0023181
16:20:41|0.0023181
16:20:42|0.0023181
16:20:43|0.0023181
16:20:44|0.0023181
16:20:45|0.0023181
16:20:45|0.0023181
16:20:46|0.0023181
16:20:46|0.0023181
16:20:47|0.0023155
16:20:47|0.0023154
16:20:48|0.0023154
16:20:49|0.0023154
16:20:49|0.0023154
16:20:50|0.0023154
16:20:50|0.0023154
16:20:52|0.0023154
16:20:52|0.0023151
16:20:53|0.0023148
16:20:53|0.0023148
16:20:54|0.0023148
16:20:54|0.0023148
16:20:55|0.0023148
16:20:55|0.0023148
16:20:56|0.0023148
16:20:56|0.0023148
16:20:57|0.0023148
16:20:57|0.0023163
16:20:58|0.0023163
16:20:58|0.0023177
16:20:59|0.0023177
16:20:59|0.0023177
16:21:00|0.0023177
16:21:01|0.0023177
16:21:02|0.0023161
16:21:02|0.0023148
16:21:04|0.0023148
16:21:04|0.0023163
16:21:05|0.0023163
16:21:05|0.0023163
16:21:06|0.0023163
16:21:07|0.0023167
16:21:07|0.0023167
16:21:08|0.0023159
16:21:08|0.0023159
16:21:09|0.0023159
16:21:09|0.0023164
16:21:09|0.0023164
16:21:10|0.0023164
16:21:10|0.0023164
16:21:11|0.0023164
16:21:12|0.0023164
16:21:12|0.0023164
16:21:13|0.0023164
16:21:14|0.0023169
16:21:14|0.0023169
16:21:14|0.0023169
16:21:15|0.0023169
16:21:15|0.002318
16:21:15|0.002318
16:21:16|0.002318
16:21:16|0.002318
16:21:18|0.002316
16:21:18|0.002316
16:21:19|0.002316
16:21:20|0.002316
16:21:20|0.0023179
16:21:21|0.0023179
16:21:22|0.0023179
16:21:22|0.0023179
16:21:23|0.0023179
16:21:24|0.0023179
16:21:24|0.0023179
16:21:25|0.0023179
16:21:26|0.002318
16:21:26|0.002318
16:21:27|0.002318
16:21:27|0.002318
16:21:28|0.002318
16:21:28|0.002318
16:21:29|0.002318
16:21:29|0.002318
16:21:30|0.0023181
16:21:30|0.0023181
16:21:31|0.0023173
16:21:32|0.0023173
16:21:32|0.0023173
16:21:33|0.0023173
16:21:34|0.0023173
16:21:35|0.0023173
16:21:35|0.0023178
16:21:36|0.0023178
16:21:37|0.0023178
16:21:37|0.0023178
16:21:39|0.0023178
16:21:40|0.0023178
16:21:40|0.0023178
16:21:41|0.002318
16:21:42|0.002318
16:21:42|0.002318
16:21:43|0.002318
16:21:44|0.002318
16:21:45|0.002318
16:21:46|0.002318
16:21:46|0.0023165
16:21:47|0.0023165
16:21:48|0.002315
16:21:48|0.002315
16:21:49|0.002315
16:21:50|0.002315
16:21:51|0.002315
16:21:51|0.0023155
16:21:51|0.0023155
16:21:52|0.0023165
16:21:53|0.0023165
16:21:53|0.0023165
16:21:54|0.0023165
16:21:54|0.0023165
16:21:54|0.0023165
16:21:55|0.0023165
16:21:56|0.0023165
16:21:57|0.0023165
16:21:58|0.0023165
16:21:58|0.0023167
16:21:59|0.0023166
16:22:00|0.0023166
16:22:00|0.0023166
16:22:01|0.0023166
16:22:02|0.0023166
16:22:03|0.0023167
16:22:04|0.0023167
16:22:04|0.0023167
16:22:05|0.0023175
16:22:06|0.0023175
16:22:06|0.0023175
16:22:07|0.0023175
16:22:08|0.0023175
16:22:08|0.0023172
16:22:09|0.002306
16:22:10|0.0023135
16:22:11|0.002308
16:22:11|0.0023103
16:22:12|0.0023104
16:22:12|0.0023104
16:22:13|0.0023117
16:22:13|0.0023097
16:22:14|0.0023097
16:22:15|0.0023097
16:22:15|0.0023097
16:22:16|0.002311
16:22:17|0.002311
16:22:17|0.0023101
16:22:18|0.0023101
16:22:18|0.0023101
16:22:19|0.0023105
16:22:20|0.002309
16:22:20|0.0023085
16:22:21|0.0023085
16:22:21|0.0023085
16:22:21|0.0023085
16:22:22|0.0023085
16:22:22|0.0023118
16:22:23|0.0023118
16:22:24|0.0023154
16:22:24|0.0023154
16:22:24|0.0023136
16:22:25|0.0023136
16:22:26|0.0023136
16:22:27|0.0023136
16:22:27|0.0023126
16:22:28|0.0023126
16:22:29|0.0023129
16:22:29|0.002313
16:22:30|0.0023108
16:22:30|0.0023108
16:22:31|0.0023097
16:22:32|0.0023089
16:22:32|0.002309
16:22:33|0.002309
16:22:34|0.0023084
16:22:35|0.0023083
16:22:36|0.0023083
16:22:36|0.0023083
16:22:37|0.0023083
16:22:38|0.0023093
16:22:39|0.0023093
16:22:40|0.0023098
16:22:41|0.0023098
16:22:42|0.0023104
16:22:43|0.0023104
16:22:43|0.0023104
16:22:44|0.0023104
16:22:45|0.0023094
16:22:45|0.0023095
16:22:46|0.0023095
16:22:46|0.0023095
16:22:47|0.0023089
16:22:48|0.0023089
16:22:49|0.0023089
16:22:49|0.0023089
16:22:50|0.0023089
16:22:51|0.002309
16:22:52|0.002309
16:22:52|0.002309
16:22:53|0.0023096
16:22:54|0.0023087
16:22:55|0.0023088
16:22:56|0.0023088
16:22:57|0.0023099
16:22:57|0.00231
16:22:58|0.00231
16:22:58|0.00231
16:22:59|0.0023093
16:23:00|0.00231
16:23:01|0.0023093
16:23:01|0.0023089
16:23:02|0.0023101
16:23:03|0.0023103
16:23:04|0.0023102
16:23:05|0.0023099
16:23:05|0.0023104
16:23:06|0.0023104
16:23:07|0.0023105
16:23:08|0.0023109
16:23:09|0.0023118
16:23:10|0.0023118
16:23:10|0.0023109
16:23:10|0.0023118
16:23:11|0.0023118
16:23:11|0.0023118
16:23:12|0.0023118
16:23:13|0.0023118
16:23:13|0.0023118
16:23:14|0.0023118
16:23:14|0.0023118
16:23:15|0.0023116
16:23:15|0.0023115
16:23:16|0.0023112
16:23:16|0.0023112
16:23:17|0.0023113
16:23:17|0.0023118
16:23:18|0.0023117
16:23:18|0.0023117
16:23:19|0.0023113
16:23:19|0.0023117
16:23:20|0.0023118
16:23:21|0.0023108
16:23:21|0.0023116
16:23:22|0.0023116
16:23:23|0.0023117
16:23:23|0.0023117
16:23:24|0.0023116
16:23:24|0.0023109
16:23:25|0.0023118
16:23:26|0.0023118
16:23:27|0.0023118
16:23:27|0.0023118
16:23:28|0.0023118
16:23:29|0.0023118
16:23:29|0.0023119
16:23:30|0.0023119
16:23:31|0.0023119
16:23:32|0.0023131
16:23:32|0.0023131
16:23:33|0.0023131
16:23:34|0.0023131
16:23:35|0.0023131
16:23:36|0.0023131
16:23:37|0.0023131
16:23:38|0.0023131
16:23:39|0.0023119
16:23:40|0.0023119
16:23:40|0.0023109
16:23:41|0.0023109
16:23:42|0.0023109
16:23:42|0.0023109
16:23:42|0.0023109
16:23:44|0.0023107
16:23:44|0.0023107
16:23:45|0.0023107
16:23:46|0.00231
16:23:48|0.00231
16:23:49|0.00231
16:23:49|0.00231
16:23:50|0.0023101
16:23:50|0.0023101
16:23:51|0.0023101
16:23:52|0.0023101
16:23:53|0.0023099
16:23:54|0.00231
16:23:54|0.00231
16:23:55|0.00231
16:23:56|0.00231
16:23:57|0.0023101
16:23:57|0.0023099
16:23:58|0.0023099
16:23:59|0.0023099
16:24:00|0.0023099
16:24:01|0.0023099
16:24:02|0.0023099
16:24:02|0.0023099
16:24:03|0.002311
16:24:03|0.002311
16:24:04|0.002311
16:24:04|0.002311
16:24:05|0.002311
16:24:05|0.0023115
16:24:06|0.0023115
16:24:07|0.0023115
16:24:07|0.002311
16:24:08|0.002311
16:24:09|0.002311
16:24:10|0.002311
16:24:11|0.0023108
16:24:11|0.0023106
16:24:12|0.0023097
16:24:13|0.002311
16:24:13|0.002311
16:24:14|0.002311
16:24:15|0.0023106
16:24:16|0.0023106
16:24:16|0.0023106
16:24:17|0.0023106
16:24:18|0.0023106
16:24:19|0.0023106
16:24:20|0.0023106
16:24:20|0.0023106
16:24:20|0.0023106
16:24:21|0.0023106
16:24:22|0.0023103
16:24:22|0.0023103
16:24:23|0.0023103
16:24:24|0.0023103
16:24:25|0.0023105
16:24:25|0.0023105
16:24:26|0.0023105
16:24:27|0.0023105
16:24:28|0.0023105
16:24:28|0.0023105
16:24:29|0.0023105
16:24:29|0.0023105
16:24:30|0.0023105
16:24:30|0.0023105
16:24:31|0.0023105
16:24:31|0.0023105
16:24:32|0.0023105
16:24:32|0.0023105
16:24:33|0.0023105
16:24:33|0.0023105
16:24:34|0.0023105
16:24:35|0.0023105
16:24:35|0.0023105
16:24:37|0.0023105
16:24:38|0.0023105
16:24:38|0.0023105
16:24:39|0.0023105
16:24:40|0.0023105
16:24:40|0.0023105
16:24:41|0.0023105
16:24:42|0.0023094
16:24:43|0.0023094
16:24:43|0.0023105
16:24:44|0.0023105
16:24:45|0.0023105
16:24:45|0.0023105
16:24:46|0.0023105
16:24:46|0.0023105
16:24:47|0.0023097
16:24:47|0.0023097
16:24:48|0.0023097
16:24:49|0.002311
16:24:50|0.002311
16:24:50|0.002311
16:24:50|0.002311
16:24:51|0.002311
16:24:52|0.002311
16:24:52|0.002311
16:24:53|0.002311
16:24:54|0.002311
16:24:55|0.0023099
16:24:55|0.0023099
16:24:56|0.0023099
16:24:57|0.0023099
16:24:57|0.0023089
16:24:57|0.0023089
16:24:58|0.0023089
16:24:59|0.0023089
16:24:59|0.0023089
16:25:00|0.0023089
16:25:00|0.0023089
16:25:01|0.0023089
16:25:01|0.0023089
16:25:02|0.0023089
16:25:03|0.0023089
16:25:04|0.0023089
16:25:04|0.0023089
16:25:05|0.0023089
16:25:05|0.0023089
16:25:06|0.0023071
16:25:06|0.0023071
16:25:06|0.0023071
16:25:07|0.0023071
16:25:08|0.0023071
16:25:08|0.0023079
16:25:09|0.0023079
16:25:09|0.0023079
16:25:10|0.0023079
16:25:10|0.0023079
16:25:11|0.0023079
16:25:12|0.0023081
16:25:12|0.0023081
16:25:13|0.0023081
16:25:13|0.0023081
16:25:13|0.0023081
16:25:14|0.0023081
16:25:15|0.0023081
16:25:15|0.0023081
16:25:15|0.0023081
16:25:16|0.0023081
16:25:17|0.0023081
16:25:17|0.0023081
16:25:18|0.0023084
16:25:19|0.0023084
16:25:20|0.0023081
16:25:20|0.0023081
16:25:20|0.0023081
16:25:21|0.0023081
16:25:21|0.0023081
16:25:22|0.0023081
16:25:23|0.0023082
16:25:23|0.0023082
16:25:24|0.0023082
16:25:25|0.0023082
16:25:26|0.0023082
16:25:26|0.002309
16:25:26|0.002309
16:25:27|0.002309
16:25:28|0.002309
16:25:28|0.002309
16:25:29|0.002309
16:25:29|0.002309
16:25:30|0.002309
16:25:31|0.0023099
16:25:32|0.0023093
16:25:33|0.0023093
16:25:33|0.0023105
16:25:34|0.0023105
16:25:34|0.0023105
16:25:34|0.0023105
16:25:35|0.0023105
16:25:36|0.0023105
16:25:36|0.0023105
16:25:37|0.0023105
16:25:38|0.0023105
16:25:39|0.0023105
16:25:40|0.0023105
16:25:40|0.0023105
16:25:42|0.0023105
16:25:42|0.0023105
16:25:43|0.0023105
16:25:44|0.0023105
16:25:45|0.0023105
16:25:45|0.0023105
16:25:46|0.0023105
16:25:46|0.0023105
16:25:47|0.0023103
16:25:48|0.0023103
16:25:49|0.0023103
16:25:49|0.0023106
16:25:50|0.0023106
16:25:51|0.0023106
16:25:52|0.0023106
16:25:52|0.0023106
16:25:53|0.0023106
16:25:54|0.0023106
16:25:54|0.0023106
16:25:55|0.0023106
16:25:56|0.0023106
16:25:57|0.0023106
16:25:57|0.0023087
16:25:58|0.0023087
16:25:58|0.0023087
16:25:59|0.0023087
16:25:59|0.0023087
16:26:00|0.0023087
16:26:01|0.0023088
16:26:01|0.0023088
16:26:02|0.0023088
16:26:02|0.0023088
16:26:03|0.0023088
16:26:03|0.0023088
16:26:04|0.0023088
16:26:04|0.0023088
16:26:05|0.0023093
16:26:06|0.0023094
16:26:07|0.0023094
16:26:07|0.0023094
16:26:08|0.0023094
16:26:08|0.0023094
16:26:09|0.0023094
16:26:10|0.0023088
16:26:10|0.0023088
16:26:11|0.0023088
16:26:12|0.0023088
16:26:12|0.0023088
16:26:13|0.0023105
16:26:14|0.0023105
16:26:14|0.0023105
16:26:15|0.0023105
16:26:16|0.0023105
16:26:16|0.0023105
16:26:16|0.0023105
16:26:18|0.0023105
16:26:19|0.0023105
16:26:19|0.0023121
16:26:20|0.0023121
16:26:21|0.0023121
16:26:21|0.0023121
16:26:22|0.0023121
16:26:23|0.0023121
16:26:24|0.0023121
16:26:24|0.0023121
16:26:25|0.0023121
16:26:26|0.0023121
16:26:27|0.0023121
16:26:27|0.0023121
16:26:28|0.0023097
16:26:29|0.0023097
16:26:29|0.0023097
16:26:30|0.0023107
16:26:30|0.0023107
16:26:31|0.0023107
16:26:32|0.0023107
16:26:33|0.0023107
16:26:33|0.0023116
16:26:34|0.0023116
16:26:34|0.0023116
16:26:34|0.0023116
16:26:35|0.0023116
16:26:35|0.0023116
16:26:36|0.0023116
16:26:37|0.0023116
16:26:37|0.0023116
16:26:38|0.0023116
16:26:39|0.0023116
16:26:40|0.0023116
16:26:41|0.0023116
16:26:42|0.0023095
16:26:44|0.0023095
16:26:45|0.0023095
16:26:46|0.002309
16:26:46|0.002309
16:26:47|0.002309
16:26:47|0.002309
16:26:48|0.002309
16:26:49|0.002309
16:26:49|0.002309
16:26:50|0.002309
16:26:51|0.002309
16:26:52|0.002309
16:26:52|0.002309
16:26:53|0.002309
16:26:54|0.002309
16:26:54|0.002309
16:26:55|0.002309
16:26:56|0.002309
16:26:57|0.002309
16:26:58|0.002309
16:26:58|0.002309
16:26:59|0.002309
16:27:00|0.0023104
16:27:00|0.0023104
16:27:01|0.0023104
16:27:02|0.0023104
16:27:02|0.0023104
16:27:02|0.0023104
16:27:03|0.0023104
16:27:04|0.0023104
16:27:04|0.0023104
16:27:05|0.0023104
16:27:06|0.0023104
16:27:06|0.0023104
16:27:07|0.0023104
16:27:07|0.0023104
16:27:08|0.0023104
16:27:08|0.0023104
16:27:09|0.0023104
16:27:10|0.0023104
16:27:10|0.0023104
16:27:11|0.0023109
16:27:11|0.0023109
16:27:11|0.0023109
16:27:12|0.0023109
16:27:13|0.0023109
16:27:14|0.0023109
16:27:14|0.0023115
16:27:15|0.0023115
16:27:15|0.0023115
16:27:15|0.0023115
16:27:16|0.0023115
16:27:17|0.0023115
16:27:17|0.0023115
16:27:18|0.0023115
16:27:19|0.0023115
16:27:19|0.0023115
16:27:20|0.0023115
16:27:20|0.0023115
16:27:21|0.0023115
16:27:22|0.0023115
16:27:22|0.0023115
16:27:22|0.002312
16:27:23|0.002312
16:27:23|0.002312
16:27:24|0.002312
16:27:24|0.002312
16:27:25|0.0023121
16:27:25|0.0023121
16:27:26|0.0023121
16:27:26|0.0023121
16:27:27|0.0023121
16:27:27|0.0023121
16:27:28|0.0023121
16:27:28|0.0023121
16:27:29|0.0023121
16:27:29|0.0023121
16:27:29|0.0023121
16:27:30|0.0023121
16:27:30|0.0023121
16:27:31|0.0023121
16:27:32|0.0023121
16:27:32|0.0023121
16:27:33|0.0023121
16:27:33|0.0023121
16:27:34|0.0023121
16:27:34|0.0023127
16:27:35|0.0023127
16:27:35|0.0023127
16:27:35|0.0023127
16:27:36|0.0023127
16:27:37|0.0023127
16:27:37|0.0023127
16:27:37|0.0023127
16:27:38|0.0023127
16:27:39|0.0023118
16:27:39|0.0023118
16:27:41|0.0023118
16:27:42|0.0023118
16:27:43|0.0023118
16:27:44|0.0023118
16:27:45|0.0023118
16:27:46|0.0023118
16:27:47|0.0023115
16:27:47|0.0023115
16:27:48|0.0023115
16:27:48|0.0023115
16:27:49|0.0023119
16:27:50|0.0023119
16:27:51|0.0023119
16:27:51|0.0023119
16:27:52|0.0023115
16:27:53|0.0023115
16:27:53|0.0023115
16:27:54|0.0023115
16:27:54|0.0023115
16:27:55|0.0023115
16:27:56|0.0023115
16:27:57|0.0023104
16:27:58|0.0023104
16:27:58|0.0023105
16:27:59|0.0023105
16:28:00|0.0023105
16:28:01|0.0023105
16:28:01|0.0023105
16:28:02|0.0023105
16:28:02|0.0023105
16:28:03|0.0023105
16:28:04|0.0023105
16:28:05|0.0023105
16:28:06|0.0023106
16:28:06|0.0023106
16:28:07|0.0023106
16:28:08|0.0023106
16:28:08|0.0023106
16:28:09|0.0023106
16:28:09|0.0023106
16:28:10|0.0023106
16:28:11|0.0023106
16:28:12|0.0023106
16:28:12|0.0023106
16:28:13|0.0023106
16:28:13|0.0023106
16:28:14|0.0023106
16:28:14|0.0023106
16:28:15|0.0023106
16:28:16|0.0023106
16:28:16|0.0023106
16:28:17|0.0023106
16:28:18|0.0023106
16:28:18|0.0023114
16:28:19|0.0023114
16:28:20|0.0023117
16:28:20|0.0023117
16:28:21|0.0023117
16:28:22|0.0023133
16:28:22|0.0023133
16:28:23|0.0023133
16:28:23|0.0023133
16:28:24|0.0023133
16:28:24|0.0023133
16:28:25|0.0023133
16:28:25|0.0023133
16:28:26|0.0023113
16:28:27|0.0023113
16:28:27|0.0023113
16:28:28|0.0023113
16:28:29|0.0023113
16:28:29|0.0023113
16:28:30|0.0023113
16:28:30|0.0023113
16:28:31|0.0023113
16:28:31|0.0023129
16:28:32|0.0023129
16:28:32|0.002312
16:28:33|0.002312
16:28:34|0.002312
16:28:34|0.002312
16:28:35|0.002312
16:28:35|0.002312
16:28:36|0.002312
16:28:36|0.002312
16:28:37|0.002312
16:28:37|0.002312
16:28:38|0.002312
16:28:39|0.0023115
16:28:40|0.0023115
16:28:40|0.0023115
16:28:41|0.0023115
16:28:43|0.0023115
16:28:43|0.0023115
16:28:44|0.0023115
16:28:45|0.0023115
16:28:45|0.0023115
16:28:46|0.0023123
16:28:47|0.0023123
16:28:48|0.0023121
16:28:49|0.0023121
16:28:49|0.0023121
16:28:50|0.0023121
16:28:51|0.0023121
16:28:51|0.0023121
16:28:53|0.0023121
16:28:53|0.0023121
16:28:54|0.0023121
16:28:54|0.0023121
16:28:55|0.0023121
16:28:55|0.0023121
16:28:56|0.0023121
16:28:57|0.0023121
16:28:57|0.002312
16:28:58|0.002312
16:28:58|0.0023123
16:28:59|0.0023123
16:29:00|0.0023126
16:29:00|0.0023126
16:29:01|0.0023126
16:29:01|0.0023126
16:29:02|0.0023126
16:29:03|0.0023126
16:29:03|0.0023126
16:29:04|0.0023126
16:29:05|0.0023126
16:29:06|0.0023126
16:29:07|0.0023126
16:29:08|0.0023126
16:29:09|0.0023126
16:29:10|0.0023126
16:29:10|0.0023126
16:29:11|0.0023126
16:29:11|0.0023134
16:29:12|0.0023134
16:29:13|0.0023134
16:29:13|0.0023134
16:29:14|0.0023134
16:29:15|0.0023134
16:29:16|0.0023134
16:29:16|0.0023137
16:29:17|0.0023137
16:29:17|0.0023148
16:29:18|0.0023148
16:29:19|0.0023148
16:29:19|0.0023141
16:29:20|0.0023141
16:29:21|0.0023147
16:29:21|0.0023147
16:29:22|0.0023147
16:29:22|0.0023147
16:29:24|0.0023147
16:29:24|0.0023144
16:29:25|0.0023144
16:29:26|0.0023144
16:29:26|0.0023144
16:29:27|0.0023144
16:29:28|0.0023147
16:29:28|0.0023147
16:29:28|0.0023147
16:29:29|0.0023147
16:29:30|0.0023147
16:29:30|0.0023147
16:29:31|0.0023152
16:29:32|0.0023152
16:29:32|0.0023152
16:29:33|0.0023152
16:29:34|0.0023152
16:29:34|0.0023152
16:29:34|0.0023152
16:29:35|0.0023152
16:29:36|0.0023152
16:29:37|0.002315
16:29:38|0.002315
16:29:38|0.002315
16:29:39|0.002315
16:29:40|0.002315
16:29:40|0.002315
16:29:41|0.002315
16:29:42|0.002315
16:29:42|0.002315
16:29:43|0.002315
16:29:44|0.002315
16:29:44|0.002315
16:29:45|0.002315
16:29:45|0.0023141
16:29:45|0.0023141
16:29:46|0.0023141
16:29:47|0.0023141
16:29:48|0.0023141
16:29:48|0.0023141
16:29:48|0.0023141
16:29:49|0.0023141
16:29:50|0.0023134
16:29:50|0.0023134
16:29:51|0.0023134
16:29:52|0.0023134
16:29:52|0.0023137
16:29:53|0.0023137
16:29:53|0.0023137
16:29:54|0.0023137
16:29:54|0.0023137
16:29:55|0.0023137
16:29:56|0.0023137
16:29:56|0.0023137
16:29:57|0.0023137
16:29:58|0.0023137
16:29:58|0.0023137
16:29:59|0.0023137
16:30:00|0.0023137
16:30:00|0.0023137
16:30:02|0.0023137
16:30:03|0.0023137
16:30:03|0.0023137
16:30:04|0.0023137
16:30:05|0.0023137
16:30:05|0.0023141
16:30:06|0.0023141
16:30:07|0.0023141
16:30:07|0.0023141
16:30:08|0.0023141
16:30:09|0.0023141
16:30:09|0.0023141
16:30:10|0.0023141
16:30:10|0.0023149
16:30:11|0.0023149
16:30:12|0.0023149
16:30:12|0.0023153
16:30:13|0.0023153
16:30:13|0.0023153
16:30:14|0.0023153
16:30:15|0.0023154
16:30:15|0.0023153
16:30:16|0.0023155
16:30:16|0.0023157
16:30:17|0.0023157
16:30:17|0.0023157
16:30:18|0.0023157
16:30:18|0.0023157
16:30:19|0.0023157
16:30:20|0.002316
16:30:21|0.002316
16:30:21|0.002316
16:30:22|0.002316
16:30:23|0.002316
16:30:23|0.0023166
16:30:24|0.002316
16:30:25|0.0023163
16:30:26|0.0023163
16:30:26|0.0023163
16:30:26|0.0023163
16:30:27|0.0023163
16:30:27|0.0023163
16:30:28|0.0023163
16:30:28|0.0023163
16:30:29|0.002317
16:30:29|0.002317
16:30:29|0.002317
16:30:30|0.002317
16:30:30|0.002317
16:30:31|0.002317
16:30:31|0.002317
16:30:31|0.0023173
16:30:32|0.0023173
16:30:32|0.0023173
16:30:32|0.0023173
16:30:33|0.0023173
16:30:33|0.0023173
16:30:34|0.0023173
16:30:35|0.0023173
16:30:35|0.0023168
16:30:36|0.0023175
16:30:36|0.0023175
16:30:37|0.0023175
16:30:37|0.0023175
16:30:38|0.0023175
16:30:38|0.0023175
16:30:39|0.0023175
16:30:39|0.0023175
16:30:40|0.0023175
16:30:41|0.0023175
16:30:41|0.0023177
16:30:42|0.0023177
16:30:42|0.0023177
16:30:43|0.0023175
16:30:43|0.0023179
16:30:44|0.0023179
16:30:44|0.0023179
16:30:45|0.0023179
16:30:45|0.0023179
16:30:46|0.0023182
16:30:47|0.0023182
16:30:47|0.0023182
16:30:47|0.0023182
16:30:48|0.0023182
16:30:49|0.0023182
16:30:49|0.0023182
16:30:50|0.0023182
16:30:50|0.0023182
16:30:51|0.002318
16:30:51|0.002318
16:30:52|0.002318
16:30:52|0.002318
16:30:53|0.002318
16:30:53|0.002318
16:30:54|0.002318
16:30:54|0.002318
16:30:54|0.002318
16:30:55|0.002318
16:30:55|0.002318
16:30:56|0.002318
16:30:57|0.002318
16:30:57|0.002318
16:30:58|0.002318
16:30:58|0.0023133
16:30:59|0.0023132
16:30:59|0.0023132
16:31:00|0.0023132
16:31:01|0.0023111
16:31:01|0.0023111
16:31:02|0.0023111
16:31:03|0.0023128
16:31:04|0.0023128
16:31:05|0.0023125
16:31:06|0.0023125
16:31:07|0.0023125
16:31:07|0.0023125
16:31:08|0.0023125
16:31:09|0.0023125
16:31:09|0.0023125
16:31:10|0.0023125
16:31:11|0.0023138
16:31:12|0.0023139
16:31:13|0.0023139
16:31:13|0.0023139
16:31:14|0.0023139
16:31:15|0.0023139
16:31:15|0.0023139
16:31:16|0.0023139
16:31:17|0.0023134
16:31:17|0.0023134
16:31:18|0.0023143
16:31:19|0.0023152
16:31:20|0.0023152
16:31:20|0.0023152
16:31:21|0.0023152
16:31:21|0.0023152
16:31:22|0.0023152
16:31:23|0.0023152
16:31:23|0.0023152
16:31:24|0.0023152
16:31:25|0.0023148
16:31:26|0.0023148
16:31:26|0.0023148
16:31:27|0.0023148
16:31:28|0.0023148
16:31:28|0.0023148
16:31:29|0.0023158
16:31:29|0.0023158
16:31:30|0.0023158
16:31:30|0.0023158
16:31:31|0.0023158
16:31:31|0.0023158
16:31:32|0.0023158
16:31:33|0.0023142
16:31:33|0.0023142
16:31:34|0.0023142
16:31:35|0.0023145
16:31:35|0.0023136
16:31:36|0.0023144
16:31:36|0.0023139
16:31:37|0.0023139
16:31:37|0.0023139
16:31:38|0.0023144
16:31:39|0.0023133
16:31:39|0.0023133
16:31:40|0.0023143
16:31:40|0.0023146
16:31:41|0.0023147
16:31:41|0.0023147
16:31:42|0.0023151
16:31:42|0.0023151
16:31:43|0.0023149
16:31:44|0.0023149
16:31:44|0.0023153
16:31:45|0.0023153
16:31:45|0.0023148
16:31:45|0.0023148
16:31:46|0.0023148
16:31:47|0.0023148
16:31:47|0.0023148
16:31:48|0.0023148
16:31:48|0.0023148
16:31:49|0.0023148
16:31:49|0.0023148
16:31:49|0.0023148
16:31:50|0.0023148
16:31:51|0.0023148
16:31:51|0.0023148
16:31:51|0.0023148
16:31:52|0.0023148
16:31:52|0.0023148
16:31:53|0.0023148
16:31:54|0.0023146
16:31:54|0.0023146
16:31:55|0.0023146
16:31:56|0.0023148
16:31:56|0.0023148
16:31:57|0.0023148
16:31:58|0.0023148
16:31:58|0.0023143
16:31:58|0.0023143
16:31:59|0.0023145
16:31:59|0.0023145
16:32:00|0.0023145
16:32:00|0.0023139
16:32:02|0.0023139
16:32:02|0.0023139
16:32:03|0.0023139
16:32:04|0.0023139
16:32:05|0.0023139
16:32:06|0.0023139
16:32:07|0.0023138
16:32:08|0.0023138
16:32:09|0.0023138
16:32:09|0.0023136
16:32:10|0.0023136
16:32:10|0.0023136
16:32:11|0.0023126
16:32:12|0.0023134
16:32:12|0.0023134
16:32:13|0.0023134
16:32:14|0.002313
16:32:14|0.002313
16:32:15|0.002313
16:32:15|0.002313
16:32:16|0.0023132
16:32:17|0.0023132
16:32:18|0.0023132
16:32:19|0.0023134
16:32:19|0.0023134
16:32:20|0.0023142
16:32:21|0.0023142
16:32:21|0.0023142
16:32:21|0.0023138
16:32:22|0.0023138
16:32:22|0.0023138
16:32:23|0.0023138
16:32:24|0.0023141
16:32:24|0.0023141
16:32:25|0.0023141
16:32:26|0.002313
16:32:26|0.002313
16:32:27|0.002313
16:32:27|0.002313
16:32:28|0.0023145
16:32:29|0.0023145
16:32:30|0.0023145
16:32:30|0.0023141
16:32:31|0.0023141
16:32:31|0.0023141
16:32:32|0.0023144
16:32:33|0.0023144
16:32:33|0.0023144
16:32:34|0.0023145
16:32:35|0.0023145
16:32:35|0.0023145
16:32:36|0.0023145
16:32:37|0.002314
16:32:37|0.002314
16:32:38|0.002314
16:32:38|0.002314
16:32:39|0.002314
16:32:40|0.0023139
16:32:40|0.0023139
16:32:41|0.0023139
16:32:42|0.0023139
16:32:43|0.0023139
16:32:43|0.0023139
16:32:44|0.0023142
16:32:45|0.0023142
16:32:45|0.0023142
16:32:46|0.0023141
16:32:47|0.0023141
16:32:47|0.0023141
16:32:48|0.0023141
16:32:48|0.0023139
16:32:49|0.0023132
16:32:49|0.0023132
16:32:50|0.0023133
16:32:50|0.0023133
16:32:51|0.0023124
16:32:52|0.0023124
16:32:52|0.0023129
16:32:52|0.002313
16:32:53|0.002313
16:32:54|0.0023131
16:32:55|0.0023131
16:32:55|0.0023132
16:32:56|0.0023133
16:32:57|0.0023133
16:32:57|0.0023133
16:32:58|0.0023133
16:32:58|0.0023133
16:32:59|0.0023133
16:32:59|0.0023133
16:32:59|0.0023133
16:33:00|0.0023133
16:33:01|0.0023133
16:33:01|0.0023133
16:33:02|0.0023141
16:33:03|0.0023133
16:33:04|0.0023144
16:33:04|0.0023144
16:33:05|0.0023144
16:33:07|0.0023144
16:33:07|0.0023144
16:33:09|0.0023144
16:33:09|0.0023144
16:33:10|0.0023134
16:33:10|0.0023134
16:33:11|0.0023134
16:33:12|0.0023144
16:33:12|0.0023144
16:33:13|0.0023144
16:33:14|0.0023144
16:33:15|0.0023143
16:33:15|0.0023144
16:33:17|0.0023144
16:33:17|0.0023144
16:33:18|0.0023145
16:33:19|0.0023145
16:33:20|0.0023145
16:33:20|0.0023145
16:33:21|0.0023145
16:33:21|0.0023145
16:33:22|0.0023145
16:33:22|0.0023145
16:33:23|0.0023145
16:33:24|0.0023145
16:33:25|0.0023145
16:33:26|0.0023144
16:33:27|0.0023144
16:33:28|0.0023144
16:33:29|0.0023144
16:33:29|0.0023144
16:33:31|0.0023144
16:33:32|0.0023144
16:33:32|0.0023144
16:33:33|0.0023144
16:33:33|0.0023144
16:33:34|0.0023144
16:33:34|0.0023144
16:33:35|0.0023144
16:33:35|0.0023144
16:33:36|0.0023144
16:33:36|0.0023144
16:33:37|0.0023144
16:33:38|0.0023144
16:33:38|0.0023144
16:33:39|0.0023144
16:33:40|0.0023142
16:33:40|0.0023142
16:33:40|0.0023142
16:33:41|0.0023138
16:33:41|0.0023138
16:33:42|0.0023138
16:33:42|0.0023138
16:33:43|0.0023138
16:33:43|0.0023138
16:33:44|0.0023138
16:33:44|0.0023138
16:33:45|0.0023138
16:33:45|0.0023138
16:33:47|0.0023138
16:33:47|0.0023138
16:33:48|0.0023138
16:33:48|0.0023138
16:33:49|0.0023138
16:33:49|0.0023138
16:33:50|0.0023141
16:33:50|0.0023141
16:33:50|0.0023141
16:33:51|0.0023141
16:33:52|0.0023141
16:33:53|0.0023141
16:33:53|0.0023141
16:33:54|0.0023141
16:33:54|0.0023141
16:33:55|0.0023141
16:33:55|0.0023141
16:33:56|0.0023133
16:33:56|0.0023133
16:33:57|0.0023133
16:33:58|0.0023133
16:33:58|0.0023133
16:33:59|0.0023133
16:33:59|0.0023133
16:34:00|0.0023133
16:34:01|0.0023133
16:34:01|0.0023121
16:34:02|0.0023121
16:34:03|0.0023121
16:34:03|0.0023121
16:34:04|0.0023121
16:34:05|0.0023121
16:34:06|0.0023121
16:34:08|0.0023122
16:34:09|0.0023122
16:34:09|0.0023122
16:34:10|0.0023122
16:34:11|0.0023122
16:34:12|0.0023122
16:34:13|0.0023122
16:34:13|0.0023122
16:34:15|0.0023122
16:34:16|0.0023122
16:34:16|0.0023122
16:34:17|0.0023122
16:34:18|0.0023122
16:34:18|0.0023122
16:34:19|0.0023122
16:34:20|0.0023122
16:34:21|0.0023122
16:34:21|0.0023122
16:34:22|0.0023122
16:34:23|0.0023122
16:34:23|0.0023127
16:34:24|0.0023127
16:34:25|0.0023127
16:34:26|0.0023127
16:34:26|0.0023128
16:34:27|0.002313
16:34:28|0.0023132
16:34:28|0.0023131
16:34:29|0.0023132
16:34:29|0.0023132
16:34:30|0.002313
16:34:30|0.002313
16:34:31|0.0023126
16:34:32|0.0023126
16:34:32|0.0023126
16:34:33|0.0023126
16:34:33|0.0023126
16:34:34|0.0023126
16:34:35|0.0023126
16:34:35|0.0023126
16:34:36|0.0023126
16:34:36|0.0023126
16:34:37|0.0023126
16:34:38|0.0023142
16:34:38|0.0023142
16:34:39|0.0023142
16:34:39|0.0023142
16:34:41|0.0023105
16:34:41|0.0023108
16:34:42|0.0023103
16:34:42|0.002311
16:34:43|0.002311
16:34:44|0.002311
16:34:44|0.002311
16:34:45|0.002311
16:34:46|0.002311
16:34:47|0.002311
16:34:48|0.002311
16:34:48|0.002311
16:34:49|0.002311
16:34:49|0.002311
16:34:50|0.002311
16:34:51|0.002311
16:34:52|0.002311
16:34:52|0.002312
16:34:53|0.002312
16:34:54|0.002312
16:34:54|0.0023136
16:34:55|0.0023136
16:34:56|0.0023136
16:34:56|0.0023137
16:34:57|0.0023137
16:34:57|0.0023132
16:34:57|0.0023132
16:34:58|0.0023132
16:34:59|0.0023132
16:34:59|0.0023132
16:35:00|0.0023132
16:35:01|0.0023126
16:35:01|0.0023126
16:35:02|0.0023138
16:35:02|0.0023135
16:35:03|0.0023135
16:35:04|0.0023135
16:35:05|0.0023135
16:35:06|0.0023135
16:35:07|0.0023141
16:35:08|0.0023149
16:35:09|0.0023149
16:35:10|0.0023149
16:35:10|0.0023149
16:35:11|0.0023149
16:35:12|0.0023149
16:35:12|0.0023149
16:35:13|0.0023149
16:35:13|0.0023149
16:35:13|0.0023149
16:35:14|0.0023149
16:35:15|0.0023149
16:35:15|0.0023149
16:35:16|0.0023149
16:35:16|0.0023153
16:35:16|0.0023153
16:35:18|0.0023165
16:35:19|0.0023175
16:35:19|0.0023164
16:35:20|0.0023146
16:35:20|0.0023146
16:35:22|0.0023146
16:35:23|0.0023157
16:35:23|0.0023157
16:35:25|0.0023167
16:35:25|0.0023167
16:35:26|0.0023167
16:35:26|0.0023173
16:35:27|0.0023173
16:35:28|0.0023173
16:35:28|0.0023173
16:35:29|0.0023173
16:35:30|0.0023173
16:35:31|0.0023173
16:35:31|0.0023173
16:35:32|0.0023173
16:35:32|0.0023173
16:35:33|0.0023177
16:35:33|0.0023177
16:35:34|0.0023177
16:35:35|0.002317
16:35:35|0.0023165
16:35:35|0.0023165
16:35:36|0.0023165
16:35:37|0.0023165
16:35:37|0.0023165
16:35:38|0.0023165
16:35:39|0.0023165
16:35:39|0.0023156
16:35:40|0.0023156
16:35:41|0.0023156
16:35:41|0.0023156
16:35:42|0.0023156
16:35:43|0.0023156
16:35:43|0.0023168
16:35:43|0.0023168
16:35:44|0.0023168
16:35:44|0.0023168
16:35:44|0.0023168
16:35:45|0.0023168
16:35:46|0.0023168
16:35:46|0.0023168
16:35:48|0.0023168
16:35:48|0.0023168
16:35:49|0.0023168
16:35:49|0.0023168
16:35:50|0.0023168
16:35:51|0.0023168
16:35:51|0.0023168
16:35:51|0.0023168
16:35:52|0.0023168
16:35:52|0.0023168
16:35:53|0.0023155
16:35:54|0.0023155
16:35:54|0.0023155
16:35:55|0.0023155
16:35:56|0.0023142
16:35:57|0.0023142
16:35:58|0.0023142
16:35:59|0.0023142
16:35:59|0.0023142
16:36:00|0.0023142
16:36:01|0.0023142
16:36:01|0.0023142
16:36:02|0.0023142
16:36:02|0.0023142
16:36:03|0.0023156
16:36:04|0.0023156
16:36:05|0.0023146
16:36:06|0.0023146
16:36:06|0.0023146
16:36:07|0.0023068
16:36:08|0.0023068
16:36:08|0.0023121
16:36:09|0.0023121
16:36:09|0.0023121
16:36:10|0.0023121
16:36:11|0.0023121
16:36:12|0.0023126
16:36:12|0.0023124
16:36:13|0.0023124
16:36:14|0.0023124
16:36:14|0.0023124
16:36:15|0.0023124
16:36:16|0.0023124
16:36:16|0.0023124
16:36:18|0.0023124
16:36:18|0.0023124
16:36:19|0.0023127
16:36:21|0.0023127
16:36:22|0.0023127
16:36:23|0.0023127
16:36:23|0.0023121
16:36:24|0.0023114
16:36:25|0.0023114
16:36:26|0.0023114
16:36:27|0.0023114
16:36:27|0.0023114
16:36:28|0.0023114
16:36:29|0.0023114
16:36:30|0.0023119
16:36:30|0.0023119
16:36:31|0.002311
16:36:31|0.0023109
16:36:31|0.0023107
16:36:32|0.0023107
16:36:33|0.0023107
16:36:33|0.0023107
16:36:34|0.0023107
16:36:35|0.0023105
16:36:36|0.0023106
16:36:36|0.0023116
16:36:37|0.0023116
16:36:38|0.0023115
16:36:39|0.0023111
16:36:40|0.0023096
16:36:40|0.0023096
16:36:41|0.0023096
16:36:41|0.0023096
16:36:42|0.0023096
16:36:43|0.0023096
16:36:44|0.0023096
16:36:44|0.0023096
16:36:45|0.0023096
16:36:46|0.0023096
16:36:47|0.0023107
16:36:48|0.0023107
16:36:48|0.0023107
16:36:49|0.0023107
16:36:50|0.0023107
16:36:50|0.0023107
16:36:51|0.0023107
16:36:51|0.0023107
16:36:51|0.0023107
16:36:52|0.0023099
16:36:53|0.0023096
16:36:54|0.0023096
16:36:55|0.0023096
16:36:56|0.0023096
16:36:56|0.0023091
16:36:57|0.0023091
16:36:57|0.0023091
16:36:57|0.0023091
16:36:58|0.0023091
16:36:59|0.0023091
16:36:59|0.0023091
16:37:01|0.0023091
16:37:01|0.0023091
16:37:02|0.0023091
16:37:03|0.0023091
16:37:03|0.0023091
16:37:04|0.0023109
16:37:05|0.0023109
16:37:06|0.0023109
16:37:07|0.0023109
16:37:08|0.0023109
16:37:09|0.0023109
16:37:09|0.002311
16:37:10|0.0023098
16:37:11|0.0023098
16:37:12|0.0023096
16:37:12|0.0023102
16:37:13|0.0023102
16:37:14|0.0023102
16:37:15|0.0023102
16:37:15|0.0023102
16:37:16|0.0023102
16:37:17|0.0023102
16:37:18|0.0023102
16:37:18|0.0023102
16:37:19|0.0023102
16:37:20|0.0023119
16:37:21|0.0023119
16:37:21|0.0023119
16:37:22|0.0023119
16:37:23|0.0023119
16:37:23|0.0023119
16:37:24|0.0023119
16:37:25|0.0023119
16:37:26|0.0023119
16:37:26|0.0023119
16:37:26|0.0023119
16:37:27|0.0023119
16:37:28|0.0023119
16:37:28|0.0023119
16:37:29|0.0023119
16:37:29|0.0023119
16:37:30|0.0023119
16:37:31|0.0023106
16:37:31|0.0023106
16:37:33|0.0023106
16:37:33|0.0023107
16:37:34|0.0023107
16:37:35|0.0023107
16:37:36|0.0023107
16:37:36|0.002311
16:37:37|0.002311
16:37:37|0.002311
16:37:38|0.0023118
16:37:39|0.0023098
16:37:39|0.0023095
16:37:39|0.0023095
16:37:40|0.0023095
16:37:41|0.0023095
16:37:42|0.0023095
16:37:43|0.0023095
16:37:43|0.0023098
16:37:43|0.0023098
16:37:44|0.0023098
16:37:45|0.0023098
16:37:46|0.0023098
16:37:47|0.0023093
16:37:47|0.0023093
16:37:48|0.0023093
16:37:48|0.0023091
16:37:49|0.0023091
16:37:50|0.0023091
16:37:50|0.002309
16:37:51|0.002309
16:37:51|0.002309
16:37:52|0.002309
16:37:52|0.002309
16:37:53|0.002309
16:37:54|0.002309
16:37:55|0.0023088
16:37:55|0.0023088
16:37:56|0.0023088
16:37:57|0.0023088
16:37:57|0.0023088
16:37:58|0.0023088
16:37:59|0.0023088
16:38:00|0.0023088
16:38:00|0.0023088
16:38:01|0.0023088
16:38:02|0.0023088
16:38:03|0.0023088
16:38:04|0.0023088
16:38:04|0.0023088
16:38:05|0.0023088
16:38:05|0.0023088
16:38:06|0.0023088
16:38:07|0.0023088
16:38:07|0.0023088
16:38:08|0.0023082
16:38:09|0.0023082
16:38:10|0.002309
16:38:10|0.002309
16:38:11|0.002309
16:38:12|0.002309
16:38:12|0.002309
16:38:13|0.002309
16:38:14|0.002309
16:38:14|0.002309
16:38:15|0.0023089
16:38:16|0.0023089
16:38:17|0.0023092
16:38:18|0.0023093
16:38:18|0.0023093
16:38:18|0.0023093
16:38:19|0.0023093
16:38:20|0.0023093
16:38:21|0.0023107
16:38:22|0.0023107
16:38:22|0.0023109
16:38:23|0.0023109
16:38:24|0.0023109
16:38:25|0.0023105
16:38:26|0.002312
16:38:27|0.002312
16:38:28|0.002312
16:38:29|0.0023117
16:38:29|0.0023117
16:38:30|0.0023117
16:38:31|0.0023117
16:38:32|0.0023117
16:38:32|0.0023117
16:38:33|0.0023117
16:38:33|0.0023116
16:38:34|0.0023116
16:38:35|0.0023116
16:38:36|0.0023106
16:38:36|0.0023106
16:38:37|0.0023106
16:38:38|0.0023106
16:38:39|0.0023106
16:38:39|0.0023111
16:38:40|0.0023111
16:38:41|0.002312
16:38:41|0.002312
16:38:42|0.002312
16:38:43|0.002312
16:38:43|0.002312
16:38:44|0.0023114
16:38:44|0.0023114
16:38:45|0.0023114
16:38:45|0.0023114
16:38:45|0.0023114
16:38:46|0.0023114
16:38:47|0.0023102
16:38:47|0.0023102
16:38:48|0.0023106
16:38:48|0.0023106
16:38:48|0.0023106
16:38:49|0.0023106
16:38:50|0.0023079
16:38:51|0.0023079
16:38:51|0.0023089
16:38:52|0.0023089
16:38:52|0.0023089
16:38:53|0.0023089
16:38:53|0.0023086
16:38:54|0.0023086
16:38:55|0.0023086
16:38:55|0.0023098
16:38:56|0.0023098
16:38:56|0.0023086
16:38:57|0.0023086
16:38:58|0.0023086
16:38:58|0.0023086
16:38:59|0.0023086
16:38:59|0.0023086
16:39:00|0.0023086
16:39:00|0.0023086
16:39:01|0.0023086
16:39:02|0.0023098
16:39:02|0.0023098
16:39:03|0.0023101
16:39:04|0.0023101
16:39:04|0.0023101
16:39:04|0.00231
16:39:05|0.00231
16:39:06|0.0023099
16:39:07|0.0023099
16:39:08|0.0023099
16:39:08|0.0023099
16:39:08|0.0023099
16:39:10|0.0023099
16:39:11|0.0023099
16:39:12|0.0023099
16:39:13|0.0023099
16:39:13|0.0023107
16:39:14|0.0023107
16:39:15|0.0023107
16:39:15|0.0023116
16:39:17|0.0023116
16:39:17|0.0023116
16:39:18|0.0023116
16:39:18|0.0023116
16:39:19|0.0023116
16:39:20|0.0023116
16:39:20|0.0023116
16:39:21|0.0023116
16:39:22|0.0023116
16:39:22|0.0023116
16:39:23|0.0023116
16:39:23|0.0023116
16:39:25|0.0023116
16:39:25|0.0023116
16:39:26|0.0023116
16:39:27|0.0023116
16:39:28|0.0023116
16:39:29|0.0023104
16:39:29|0.0023104
16:39:30|0.0023102
16:39:30|0.0023102
16:39:31|0.0023102
16:39:32|0.0023102
16:39:33|0.0023102
16:39:33|0.0023098
16:39:34|0.0023095
16:39:34|0.0023095
16:39:35|0.0023095
16:39:36|0.0023105
16:39:37|0.0023105
16:39:37|0.0023105
16:39:38|0.0023105
16:39:39|0.0023105
16:39:39|0.00231
16:39:40|0.00231
16:39:41|0.00231
16:39:41|0.0023105
16:39:42|0.0023105
16:39:42|0.0023105
16:39:43|0.0023105
16:39:44|0.0023105
16:39:45|0.0023105
16:39:46|0.0023105
16:39:46|0.0023105
16:39:47|0.0023097
16:39:48|0.0023097
16:39:48|0.0023097
16:39:49|0.0023097
16:39:50|0.0023097
16:39:50|0.0023097
16:39:51|0.0023097
16:39:51|0.0023099
16:39:52|0.00231
16:39:53|0.0023097
16:39:53|0.0023097
16:39:54|0.0023097
16:39:55|0.0023097
16:39:56|0.0023097
16:39:56|0.0023097
16:39:57|0.0023097
16:39:58|0.0023097
16:39:59|0.0023097
16:39:59|0.0023097
16:40:00|0.0023097
16:40:00|0.0023097
16:40:01|0.0023097
16:40:02|0.0023107
16:40:03|0.0023107
16:40:04|0.0023107
16:40:06|0.0023107
16:40:06|0.0023112
16:40:07|0.0023112
16:40:07|0.0023112
16:40:08|0.0023112
16:40:09|0.0023112
16:40:09|0.0023113
16:40:10|0.0023113
16:40:10|0.002311
16:40:11|0.002311
16:40:11|0.002311
16:40:12|0.002311
16:40:13|0.0023111
16:40:14|0.0023111
16:40:15|0.0023111
16:40:16|0.0023111
16:40:16|0.0023111
16:40:17|0.0023115
16:40:18|0.0023115
16:40:18|0.002313
16:40:19|0.002313
16:40:20|0.002313
16:40:20|0.002313
16:40:21|0.002313
16:40:21|0.002313
16:40:22|0.002313
16:40:23|0.002313
16:40:24|0.002313
16:40:26|0.0023116
16:40:26|0.0023116
16:40:27|0.0023116
16:40:28|0.0023116
16:40:28|0.0023116
16:40:28|0.0023116
16:40:29|0.0023116
16:40:30|0.0023116
16:40:31|0.0023116
16:40:31|0.0023116
16:40:31|0.0023116
16:40:32|0.0023116
16:40:32|0.0023116
16:40:33|0.0023116
16:40:34|0.0023116
16:40:34|0.0023116
16:40:35|0.0023116
16:40:36|0.0023116
16:40:37|0.0023116
16:40:38|0.0023116
16:40:39|0.0023116
16:40:40|0.002313
16:40:41|0.002313
16:40:42|0.002313
16:40:42|0.002313
16:40:43|0.002313
16:40:44|0.002313
16:40:45|0.0023106
16:40:46|0.0023106
16:40:47|0.0023106
16:40:48|0.0023106
16:40:48|0.0023106
16:40:49|0.0023106
16:40:49|0.0023106
16:40:49|0.0023106
16:40:50|0.0023106
16:40:51|0.0023106
16:40:51|0.0023125
16:40:52|0.0023126
16:40:53|0.0023131
16:40:54|0.0023138
16:40:54|0.0023146
16:40:55|0.0023145
16:40:56|0.0023142
16:40:57|0.0023135
16:40:57|0.0023135
16:40:58|0.0023135
16:40:59|0.0023135
16:40:59|0.0023135
16:40:59|0.0023135
16:41:00|0.0023141
16:41:00|0.0023141
16:41:01|0.0023135
16:41:02|0.0023135
16:41:02|0.0023145
16:41:03|0.0023139
16:41:03|0.0023162
16:41:04|0.0023162
16:41:05|0.0023158
16:41:05|0.0023151
16:41:06|0.0023154
16:41:07|0.0023164
16:41:07|0.0023164
16:41:08|0.0023164
16:41:08|0.0023164
16:41:09|0.0023164
16:41:09|0.0023157
16:41:09|0.0023157
16:41:10|0.0023157
16:41:11|0.0023169
16:41:11|0.0023169
16:41:12|0.0023176
16:41:12|0.0023171
16:41:13|0.0023171
16:41:14|0.0023177
16:41:14|0.0023175
16:41:15|0.0023174
16:41:15|0.0023165
16:41:16|0.0023161
16:41:17|0.0023161
16:41:18|0.0023161
16:41:20|0.0023154
16:41:20|0.0023154
16:41:20|0.0023154
16:41:21|0.0023134
16:41:22|0.0023134
16:41:22|0.0023134
16:41:23|0.0023126
16:41:24|0.0023134
16:41:24|0.0023119
16:41:25|0.0023119
16:41:26|0.0023119
16:41:26|0.0023119
16:41:28|0.0023123
16:41:28|0.0023119
16:41:29|0.0023119
16:41:31|0.0023122
16:41:31|0.0023122
16:41:32|0.002311
16:41:32|0.002311
16:41:33|0.002311
16:41:33|0.002311
16:41:33|0.002311
16:41:34|0.0023118
16:41:34|0.0023118
16:41:35|0.0023118
16:41:35|0.0023118
16:41:36|0.0023118
16:41:37|0.0023113
16:41:38|0.0023091
16:41:38|0.0023089
16:41:39|0.0023089
16:41:39|0.0023089
16:41:40|0.0023089
16:41:40|0.0023103
16:41:41|0.0023103
16:41:42|0.0023103
16:41:42|0.0023088
16:41:43|0.0023088
16:41:44|0.0023088
16:41:44|0.0023088
16:41:45|0.0023082
16:41:45|0.0023082
16:41:46|0.0023082
16:41:46|0.0023082
16:41:47|0.0023082
16:41:48|0.0023082
16:41:48|0.0023082
16:41:49|0.0023082
16:41:49|0.0023082
16:41:50|0.0023082
16:41:51|0.0023082
16:41:52|0.0023082
16:41:52|0.0023082
16:41:53|0.0023082
16:41:54|0.0023082
16:41:54|0.0023082
16:41:55|0.0023082
16:41:55|0.0023082
16:41:56|0.0023118
16:41:56|0.0023087
16:41:57|0.0023087
16:41:58|0.0023087
16:41:58|0.0023087
16:41:59|0.0023087
16:42:00|0.0023087
16:42:00|0.0023087
16:42:00|0.0023087
16:42:01|0.0023087
16:42:02|0.0023087
16:42:03|0.0023094
16:42:04|0.0023091
16:42:05|0.0023091
16:42:05|0.0023104
16:42:06|0.0023104
16:42:07|0.0023104
16:42:07|0.0023104
16:42:08|0.0023096
16:42:09|0.0023111
16:42:10|0.0023111
16:42:10|0.0023118
16:42:11|0.0023118
16:42:11|0.0023118
16:42:12|0.0023118
16:42:13|0.0023118
16:42:13|0.0023118
16:42:14|0.0023118
16:42:14|0.0023118
16:42:15|0.0023106
16:42:16|0.0023106
16:42:16|0.0023106
16:42:16|0.0023106
16:42:17|0.0023106
16:42:18|0.0023106
16:42:19|0.0023106
16:42:20|0.0023106
16:42:20|0.0023106
16:42:21|0.0023106
16:42:22|0.0023106
16:42:22|0.0023106
16:42:22|0.0023106
16:42:24|0.0023106
16:42:24|0.0023106
16:42:24|0.0023108
16:42:25|0.0023108
16:42:26|0.0023108
16:42:27|0.0023108
16:42:28|0.0023108
16:42:28|0.0023102
16:42:30|0.0023102
16:42:30|0.0023094
16:42:31|0.0023094
16:42:31|0.0023094
16:42:32|0.0023094
16:42:32|0.0023094
16:42:33|0.0023094
16:42:33|0.0023094
16:42:34|0.0023094
16:42:36|0.0023094
16:42:36|0.0023108
16:42:37|0.0023108
16:42:38|0.0023118
16:42:38|0.0023118
16:42:39|0.0023118
16:42:40|0.0023118
16:42:41|0.0023118
16:42:42|0.0023118
16:42:42|0.0023118
16:42:42|0.0023118
16:42:43|0.0023101
16:42:44|0.0023101
16:42:44|0.0023101
16:42:45|0.00231
16:42:45|0.00231
16:42:47|0.002309
16:42:47|0.0023102
16:42:48|0.0023102
16:42:49|0.0023102
16:42:50|0.0023102
16:42:51|0.0023102
16:42:51|0.0023102
16:42:52|0.0023102
16:42:53|0.0023101
16:42:54|0.0023101
16:42:54|0.0023101
16:42:55|0.0023101
16:42:56|0.0023101
16:42:56|0.0023101
16:42:57|0.0023101
16:42:58|0.0023104
16:42:59|0.0023104
16:42:59|0.0023104
16:43:00|0.0023113
16:43:00|0.0023113
16:43:01|0.0023113
16:43:01|0.0023113
16:43:02|0.0023113
16:43:03|0.0023113
16:43:03|0.0023113
16:43:04|0.0023113
16:43:04|0.0023113
16:43:05|0.0023117
16:43:06|0.0023117
16:43:06|0.0023117
16:43:07|0.0023117
16:43:07|0.0023117
16:43:08|0.0023117
16:43:08|0.0023117
16:43:09|0.0023117
16:43:10|0.0023117
16:43:10|0.0023119
16:43:11|0.0023119
16:43:11|0.0023121
16:43:12|0.0023121
16:43:13|0.0023121
16:43:14|0.0023126
16:43:15|0.0023125
16:43:15|0.0023125
16:43:16|0.0023125
16:43:16|0.0023111
16:43:17|0.0023111
16:43:17|0.0023111
16:43:18|0.0023111
16:43:19|0.0023111
16:43:20|0.0023111
16:43:21|0.0023111
16:43:22|0.0023111
16:43:23|0.0023111
16:43:23|0.0023111
16:43:24|0.0023111
16:43:25|0.0023111
16:43:26|0.0023111
16:43:26|0.0023111
16:43:28|0.0023111
16:43:28|0.0023111
16:43:29|0.0023111
16:43:29|0.0023095
16:43:30|0.0023095
16:43:31|0.0023095
16:43:31|0.0023095
16:43:32|0.0023101
16:43:33|0.0023101
16:43:33|0.0023101
16:43:34|0.0023101
16:43:34|0.0023101
16:43:35|0.0023101
16:43:36|0.0023101
16:43:36|0.0023101
16:43:37|0.0023101
16:43:38|0.0023101
16:43:38|0.0023101
16:43:39|0.0023101
16:43:39|0.0023114
16:43:40|0.0023114
16:43:40|0.0023114
16:43:41|0.0023114
16:43:42|0.0023114
16:43:43|0.0023114
16:43:43|0.0023114
16:43:44|0.0023114
16:43:44|0.0023114
16:43:45|0.0023114
16:43:46|0.0023114
16:43:47|0.0023114
16:43:48|0.0023114
16:43:49|0.0023114
16:43:50|0.0023114
16:43:51|0.0023114
16:43:52|0.0023114
16:43:52|0.0023114
16:43:53|0.0023114
16:43:53|0.0023114
16:43:54|0.0023113
16:43:55|0.0023113
16:43:56|0.0023113
16:43:56|0.0023113
16:43:57|0.0023113
16:43:58|0.0023113
16:43:58|0.0023105
16:43:59|0.0023105
16:43:59|0.0023105
16:44:00|0.0023105
16:44:01|0.0023105
16:44:01|0.0023105
16:44:02|0.0023105
16:44:02|0.0023105
16:44:03|0.0023105
16:44:03|0.0023105
16:44:04|0.0023105
16:44:04|0.0023105
16:44:05|0.0023105
16:44:06|0.0023105
16:44:07|0.0023105
16:44:07|0.0023105
16:44:07|0.0023119
16:44:08|0.0023119
16:44:08|0.0023119
16:44:09|0.0023119
16:44:10|0.0023119
16:44:10|0.0023119
16:44:11|0.0023123
16:44:11|0.0023123
16:44:12|0.0023123
16:44:13|0.0023123
16:44:13|0.0023123
16:44:14|0.0023101
16:44:15|0.0023101
16:44:15|0.0023101
16:44:16|0.0023101
16:44:16|0.0023101
16:44:17|0.0023101
16:44:18|0.0023101
16:44:18|0.0023101
16:44:19|0.0023101
16:44:20|0.0023101
16:44:21|0.0023121
16:44:21|0.0023121
16:44:23|0.0023121
16:44:23|0.0023121
16:44:24|0.0023123
16:44:25|0.0023123
16:44:25|0.0023123
16:44:26|0.0023141
16:44:27|0.0023141
16:44:28|0.0023141
16:44:29|0.0023134
16:44:30|0.0023134
16:44:31|0.0023134
16:44:32|0.0023134
16:44:32|0.0023134
16:44:33|0.0023134
16:44:34|0.002314
16:44:34|0.002314
16:44:35|0.002314
16:44:36|0.002314
16:44:37|0.0023137
16:44:38|0.0023137
16:44:38|0.0023137
16:44:38|0.0023137
16:44:39|0.0023137
16:44:40|0.0023137
16:44:40|0.0023137
16:44:41|0.0023145
16:44:42|0.0023145
16:44:42|0.0023145
16:44:43|0.0023145
16:44:44|0.0023145
16:44:45|0.0023131
16:44:45|0.0023131
16:44:46|0.0023131
16:44:47|0.0023121
16:44:48|0.0023121
16:44:49|0.0023121
16:44:49|0.0023121
16:44:49|0.0023134
16:44:50|0.0023134
16:44:51|0.0023126
16:44:52|0.0023126
16:44:53|0.0023126
16:44:53|0.0023122
16:44:54|0.0023122
16:44:54|0.0023122
16:44:55|0.0023122
16:44:56|0.0023118
16:44:57|0.0023101
16:44:58|0.0023101
16:44:58|0.0023101
16:44:59|0.0023101
16:45:00|0.0023101
16:45:01|0.0023101
16:45:01|0.0023101
16:45:02|0.0023101
16:45:03|0.0023101
16:45:03|0.0023134
16:45:04|0.0023137
16:45:04|0.0023137
16:45:05|0.0023137
16:45:05|0.0023137
16:45:06|0.0023153
16:45:06|0.0023153
16:45:07|0.0023153
16:45:07|0.0023153
16:45:08|0.0023153
16:45:08|0.0023153
16:45:09|0.0023153
16:45:10|0.0023153
16:45:10|0.0023153
16:45:11|0.0023153
16:45:11|0.0023153
16:45:12|0.0023153
16:45:12|0.0023153
16:45:12|0.0023153
16:45:13|0.0023153
16:45:13|0.0023153
16:45:14|0.0023153
16:45:14|0.0023153
16:45:15|0.0023153
16:45:16|0.0023145
16:45:17|0.0023149
16:45:17|0.0023149
16:45:17|0.002316
16:45:18|0.002316
16:45:19|0.0023163
16:45:19|0.0023175
16:45:20|0.0023173
16:45:21|0.0023173
16:45:22|0.0023167
16:45:22|0.0023167
16:45:23|0.0023167
16:45:23|0.0023167
16:45:25|0.0023158
16:45:25|0.0023136
16:45:26|0.0023136
16:45:26|0.0023136
16:45:27|0.0023136
16:45:28|0.0023133
16:45:29|0.0023135
16:45:30|0.0023135
16:45:30|0.0023135
16:45:31|0.0023135
16:45:32|0.0023147
16:45:32|0.0023147
16:45:33|0.0023147
16:45:34|0.0023147
16:45:35|0.0023147
16:45:35|0.0023147
16:45:36|0.0023147
16:45:36|0.0023147
16:45:37|0.0023147
16:45:38|0.0023126
16:45:38|0.0023116
16:45:39|0.0023116
16:45:39|0.0023116
16:45:40|0.0023116
16:45:40|0.0023116
16:45:41|0.0023124
16:45:41|0.0023124
16:45:41|0.0023122
16:45:42|0.0023122
16:45:42|0.0023122
16:45:43|0.0023135
16:45:44|0.0023135
16:45:45|0.0023135
16:45:46|0.0023135
16:45:47|0.0023135
16:45:47|0.0023135
16:45:48|0.0023135
16:45:48|0.0023135
16:45:48|0.0023135
16:45:49|0.0023135
16:45:50|0.0023135
16:45:51|0.0023135
16:45:51|0.0023135
16:45:52|0.0023135
16:45:53|0.0023135
16:45:54|0.0023138
16:45:54|0.0023138
16:45:55|0.0023147
16:45:55|0.0023145
16:45:56|0.0023148
16:45:57|0.0023148
16:45:57|0.0023151
16:45:58|0.0023146
16:45:59|0.0023139
16:45:59|0.0023139
16:46:00|0.0023139
16:46:01|0.0023139
16:46:01|0.0023139
16:46:02|0.0023139
16:46:03|0.0023139
16:46:03|0.0023139
16:46:04|0.0023139
16:46:04|0.0023138
16:46:05|0.0023138
16:46:06|0.0023138
16:46:06|0.0023138
16:46:07|0.0023138
16:46:08|0.0023138
16:46:09|0.0023138
16:46:10|0.0023138
16:46:10|0.0023182
16:46:11|0.0023182
16:46:11|0.0023183
16:46:12|0.0023183
16:46:13|0.0023183
16:46:13|0.0023183
16:46:14|0.0023183
16:46:14|0.0023183
16:46:14|0.0023183
16:46:15|0.0023163
16:46:15|0.0023163
16:46:16|0.0023163
16:46:16|0.0023172
16:46:17|0.0023172
16:46:18|0.0023161
16:46:18|0.0023161
16:46:19|0.0023161
16:46:19|0.0023156
16:46:20|0.0023177
16:46:21|0.0023164
16:46:22|0.0023164
16:46:22|0.0023166
16:46:22|0.0023166
16:46:23|0.0023162
16:46:23|0.0023162
16:46:24|0.0023161
16:46:25|0.0023161
16:46:26|0.0023161
16:46:27|0.0023161
16:46:28|0.002315
16:46:29|0.002315
16:46:30|0.0023158
16:46:31|0.0023148
16:46:31|0.0023148
16:46:32|0.0023148
16:46:33|0.0023148
16:46:33|0.0023148
16:46:34|0.0023148
16:46:35|0.0023148
16:46:36|0.0023145
16:46:37|0.0023145
16:46:37|0.0023139
16:46:38|0.0023139
16:46:39|0.0023139
16:46:39|0.0023139
16:46:40|0.0023139
16:46:41|0.0023139
16:46:41|0.0023139
16:46:42|0.0023139
16:46:43|0.0023139
16:46:44|0.0023139
16:46:44|0.0023139
16:46:45|0.0023139
16:46:45|0.0023139
16:46:46|0.0023139
16:46:46|0.0023179
16:46:47|0.0023179
16:46:47|0.0023168
16:46:47|0.0023168
16:46:48|0.0023168
16:46:49|0.0023168
16:46:49|0.0023172
16:46:50|0.0023172
16:46:50|0.0023172
16:46:51|0.0023172
16:46:51|0.0023165
16:46:52|0.0023165
16:46:53|0.0023165
16:46:53|0.0023165
16:46:54|0.0023165
16:46:55|0.0023175
16:46:56|0.0023175
16:46:57|0.0023175
16:46:58|0.0023175
16:46:58|0.0023175
16:46:59|0.0023149
16:46:59|0.0023149
16:47:00|0.0023153
16:47:01|0.0023153
16:47:01|0.0023153
16:47:01|0.0023153
16:47:02|0.0023135
16:47:02|0.0023135
16:47:03|0.0023135
16:47:03|0.0023135
16:47:04|0.0023135
16:47:05|0.0023135
16:47:05|0.0023135
16:47:06|0.0023135
16:47:07|0.0023135
16:47:07|0.0023135
16:47:08|0.002316
16:47:09|0.0023147
16:47:09|0.0023147
16:47:10|0.0023147
16:47:11|0.0023147
16:47:12|0.0023147
16:47:13|0.0023147
16:47:13|0.0023146
16:47:14|0.0023146
16:47:14|0.0023146
16:47:15|0.0023146
16:47:15|0.0023146
16:47:16|0.0023146
16:47:16|0.0023146
16:47:18|0.0023146
16:47:19|0.0023146
16:47:20|0.0023146
16:47:21|0.0023163
16:47:21|0.0023163
16:47:21|0.0023163
16:47:22|0.0023163
16:47:23|0.0023163
16:47:24|0.0023163
16:47:25|0.0023163
16:47:27|0.0023163
16:47:27|0.0023163
16:47:28|0.0023155
16:47:29|0.0023155
16:47:29|0.0023155
16:47:30|0.0023155
16:47:31|0.0023155
16:47:32|0.0023155
16:47:32|0.0023155
16:47:33|0.0023155
16:47:33|0.0023155
16:47:34|0.0023155
16:47:35|0.0023155
16:47:35|0.0023155
16:47:36|0.0023155
16:47:36|0.0023155
16:47:37|0.0023155
16:47:37|0.0023155
16:47:38|0.002317
16:47:38|0.002317
16:47:39|0.002317
16:47:40|0.002317
16:47:40|0.002317
16:47:41|0.002317
16:47:41|0.002317
16:47:42|0.002317
16:47:42|0.002317
16:47:43|0.002317
16:47:43|0.002317
16:47:44|0.002317
16:47:45|0.002317
16:47:46|0.002317
16:47:46|0.002317
16:47:47|0.002317
16:47:48|0.002317
16:47:48|0.002317
16:47:49|0.002317
16:47:50|0.002317
16:47:50|0.002317
16:47:51|0.002317
16:47:52|0.0023167
16:47:53|0.002314
16:47:54|0.002314
16:47:54|0.002314
16:47:55|0.002314
16:47:55|0.002314
16:47:56|0.002314
16:47:57|0.002314
16:47:57|0.002314
16:47:58|0.002314
16:47:58|0.002314
16:47:59|0.002314
16:48:00|0.0023155
16:48:01|0.0023155
16:48:01|0.0023155
16:48:02|0.0023155
16:48:02|0.0023164
16:48:03|0.0023164
16:48:04|0.0023164
16:48:05|0.0023164
16:48:05|0.0023164
16:48:06|0.0023164
16:48:07|0.0023164
16:48:07|0.0023164
16:48:08|0.0023164
16:48:09|0.0023164
16:48:10|0.0023164
16:48:10|0.0023164
16:48:11|0.0023155
16:48:12|0.0023164
16:48:13|0.0023164
16:48:14|0.0023164
16:48:14|0.0023164
16:48:15|0.0023164
16:48:16|0.0023158
16:48:17|0.0023158
16:48:17|0.0023158
16:48:18|0.0023158
16:48:19|0.0023158
16:48:19|0.0023158
16:48:20|0.0023158
16:48:20|0.0023158
16:48:21|0.0023158
16:48:22|0.0023158
16:48:22|0.0023158
16:48:23|0.0023158
16:48:24|0.0023158
16:48:25|0.0023158
16:48:26|0.0023158
16:48:26|0.0023158
16:48:27|0.0023158
16:48:27|0.0023158
16:48:28|0.0023158
16:48:28|0.0023158
16:48:29|0.0023158
16:48:29|0.0023158
16:48:30|0.0023158
16:48:31|0.0023158
16:48:31|0.0023158
16:48:32|0.0023158
16:48:32|0.0023158
16:48:33|0.0023158
16:48:34|0.0023158
16:48:34|0.0023158
16:48:35|0.0023158
16:48:35|0.0023158
16:48:36|0.0023158
16:48:37|0.0023158
16:48:37|0.0023158
16:48:38|0.0023158
16:48:39|0.0023158
16:48:39|0.0023158
16:48:40|0.0023158
16:48:40|0.0023158
16:48:41|0.0023158
16:48:41|0.0023158
16:48:42|0.0023158
16:48:43|0.0023158
16:48:44|0.0023157
16:48:45|0.0023157
16:48:46|0.0023152
16:48:47|0.0023162
16:48:48|0.0023162
16:48:48|0.0023162
16:48:49|0.0023162
16:48:50|0.0023162
16:48:50|0.0023162
16:48:51|0.0023162
16:48:51|0.0023162
16:48:52|0.0023162
16:48:53|0.0023153
16:48:54|0.0023153
16:48:54|0.0023153
16:48:55|0.0023153
16:48:56|0.0023161
16:48:56|0.0023161
16:48:57|0.0023163
16:48:57|0.0023163
16:48:58|0.0023163
16:48:59|0.0023171
16:48:59|0.0023171
16:49:00|0.0023166
16:49:01|0.0023157
16:49:02|0.0023163
16:49:04|0.0023163
16:49:04|0.0023163
16:49:05|0.0023163
16:49:06|0.0023168
16:49:07|0.0023168
16:49:07|0.0023163
16:49:08|0.0023163
16:49:09|0.0023163
16:49:10|0.0023169
16:49:10|0.0023169
16:49:11|0.0023169
16:49:12|0.0023169
16:49:12|0.0023169
16:49:13|0.0023169
16:49:13|0.0023169
16:49:14|0.0023169
16:49:15|0.0023167
16:49:16|0.0023167
16:49:16|0.0023167
16:49:17|0.0023167
16:49:17|0.0023167
16:49:17|0.0023167
16:49:18|0.0023167
16:49:19|0.0023167
16:49:19|0.0023167
16:49:20|0.0023167
16:49:21|0.0023167
16:49:22|0.0023168
16:49:22|0.0023155
16:49:23|0.0023155
16:49:24|0.0023166
16:49:24|0.0023172
16:49:25|0.0023172
16:49:26|0.0023172
16:49:26|0.0023172
16:49:27|0.0023172
16:49:28|0.0023172
16:49:28|0.0023172
16:49:29|0.0023172
16:49:30|0.0023172
16:49:30|0.0023172
16:49:31|0.0023172
16:49:31|0.0023172
16:49:32|0.0023172
16:49:32|0.0023172
16:49:33|0.0023172
16:49:34|0.0023172
16:49:35|0.0023172
16:49:35|0.0023172
16:49:36|0.0023172
16:49:37|0.0023172
16:49:37|0.0023172
16:49:38|0.0023172
16:49:39|0.0023172
16:49:39|0.0023172
16:49:40|0.0023172
16:49:40|0.0023172
16:49:41|0.0023172
16:49:41|0.0023172
16:49:42|0.0023172
16:49:43|0.0023172
16:49:44|0.0023172
16:49:45|0.0023172
16:49:46|0.0023172
16:49:46|0.0023172
16:49:47|0.0023172
16:49:47|0.0023162
16:49:48|0.0023162
16:49:48|0.0023162
16:49:49|0.0023162
16:49:50|0.0023168
16:49:51|0.0023168
16:49:51|0.0023168
16:49:52|0.0023168
16:49:53|0.0023168
16:49:54|0.0023168
16:49:54|0.0023168
16:49:55|0.0023168
16:49:55|0.002317
16:49:56|0.002317
16:49:57|0.002317
16:49:57|0.002317
16:49:58|0.002317
16:49:59|0.002317
16:50:00|0.002317
16:50:00|0.002317
16:50:01|0.002317
16:50:02|0.002317
16:50:03|0.0023168
16:50:03|0.0023168
16:50:04|0.0023168
16:50:05|0.0023168
16:50:05|0.0023168
16:50:06|0.0023168
16:50:06|0.0023168
16:50:07|0.0023168
16:50:07|0.002316
16:50:08|0.002316
16:50:08|0.002316
16:50:09|0.002316
16:50:09|0.002316
16:50:10|0.002316
16:50:10|0.0023159
16:50:11|0.0023159
16:50:12|0.0023159
16:50:13|0.0023159
16:50:13|0.0023159
16:50:14|0.0023159
16:50:14|0.0023159
16:50:15|0.0023159
16:50:15|0.0023159
16:50:16|0.0023159
16:50:17|0.0023159
16:50:17|0.0023161
16:50:18|0.0023161
16:50:19|0.0023161
16:50:19|0.0023161
16:50:19|0.0023161
16:50:21|0.0023161
16:50:21|0.0023161
16:50:22|0.0023161
16:50:22|0.0023161
16:50:23|0.0023161
16:50:23|0.0023161
16:50:24|0.0023161
16:50:24|0.0023152
16:50:25|0.0023152
16:50:26|0.0023152
16:50:27|0.0023161
16:50:27|0.0023159
16:50:28|0.0023159
16:50:28|0.0023159
16:50:29|0.0023159
16:50:29|0.0023159
16:50:30|0.0023159
16:50:31|0.0023159
16:50:31|0.0023159
16:50:32|0.0023159
16:50:33|0.0023159
16:50:34|0.0023159
16:50:34|0.0023159
16:50:35|0.0023159
16:50:36|0.0023159
16:50:37|0.0023152
16:50:37|0.0023152
16:50:38|0.0023152
16:50:39|0.0023152
16:50:40|0.0023152
16:50:41|0.0023152
16:50:41|0.0023152
16:50:41|0.0023152
16:50:42|0.0023152
16:50:43|0.0023152
16:50:44|0.0023152
16:50:44|0.0023152
16:50:45|0.0023152
16:50:46|0.0023152
16:50:47|0.0023152
16:50:47|0.002316
16:50:48|0.002316
16:50:49|0.002316
16:50:49|0.0023159
16:50:50|0.0023161
16:50:50|0.0023161
16:50:51|0.0023161
16:50:51|0.0023161
16:50:53|0.0023161
16:50:53|0.0023166
16:50:54|0.0023166
16:50:54|0.0023166
16:50:55|0.0023166
16:50:56|0.0023166
16:50:57|0.0023166
16:50:57|0.0023166
16:50:58|0.0023166
16:50:58|0.0023158
16:50:59|0.0023158
16:51:00|0.0023158
16:51:00|0.0023158
16:51:00|0.0023158
16:51:01|0.0023158
16:51:01|0.0023158
16:51:02|0.0023158
16:51:03|0.0023158
16:51:04|0.0023158
16:51:05|0.0023161
16:51:06|0.0023161
16:51:06|0.0023161
16:51:07|0.0023161
16:51:08|0.0023161
16:51:08|0.0023175
16:51:08|0.0023175
16:51:09|0.0023175
16:51:09|0.0023175
16:51:10|0.0023175
16:51:10|0.0023175
16:51:11|0.0023175
16:51:11|0.0023169
16:51:12|0.002317
16:51:13|0.002317
16:51:13|0.002317
16:51:14|0.002317
16:51:14|0.002317
16:51:15|0.002317
16:51:16|0.002317
16:51:16|0.002317
16:51:16|0.002317
16:51:17|0.002317
16:51:18|0.002317
16:51:18|0.0023174
16:51:19|0.0023174
16:51:20|0.0023174
16:51:20|0.0023174
16:51:21|0.0023174
16:51:21|0.0023174
16:51:22|0.0023182
16:51:22|0.0023182
16:51:23|0.0023182
16:51:24|0.0023182
16:51:25|0.0023175
16:51:25|0.0023175
16:51:26|0.0023183
16:51:27|0.0023183
16:51:27|0.0023179
16:51:27|0.0023179
16:51:28|0.0023179
16:51:28|0.0023179
16:51:29|0.0023179
16:51:30|0.0023185
16:51:30|0.0023186
16:51:31|0.0023186
16:51:32|0.0023183
16:51:32|0.0023189
16:51:33|0.0023189
16:51:34|0.0023189
16:51:35|0.0023189
16:51:36|0.0023189
16:51:37|0.0023189
16:51:38|0.0023189
16:51:39|0.0023189
16:51:40|0.0023189
16:51:41|0.0023189
16:51:41|0.0023182
16:51:42|0.0023182
16:51:43|0.0023182
16:51:44|0.0023182
16:51:45|0.0023182
16:51:45|0.0023189
16:51:46|0.0023189
16:51:47|0.0023189
16:51:48|0.0023189
16:51:48|0.0023189
16:51:49|0.0023189
16:51:49|0.0023189
16:51:50|0.0023189
16:51:50|0.0023189
16:51:51|0.0023193
16:51:51|0.0023193
16:51:52|0.0023185
16:51:52|0.0023185
16:51:54|0.0023193
16:51:54|0.0023196
16:51:55|0.0023187
16:51:55|0.0023187
16:51:56|0.0023187
16:51:57|0.0023187
16:51:58|0.0023189
16:51:59|0.0023189
16:52:00|0.0023189
16:52:01|0.0023189
16:52:02|0.0023184
16:52:02|0.0023184
16:52:03|0.0023184
16:52:04|0.0023192
16:52:05|0.0023187
16:52:06|0.0023187
16:52:07|0.0023187
16:52:07|0.0023187
16:52:08|0.0023187
16:52:08|0.0023187
16:52:09|0.0023187
16:52:10|0.0023196
16:52:11|0.002319
16:52:12|0.0023196
16:52:12|0.0023196
16:52:13|0.0023196
16:52:13|0.0023196
16:52:14|0.0023191
16:52:14|0.0023191
16:52:15|0.0023191
16:52:15|0.0023191
16:52:16|0.0023196
16:52:16|0.0023196
16:52:17|0.0023191
16:52:17|0.0023191
16:52:18|0.0023191
16:52:19|0.0023191
16:52:19|0.0023193
16:52:20|0.0023193
16:52:20|0.0023197
16:52:21|0.0023198
16:52:21|0.002322
16:52:22|0.0023219
16:52:22|0.0023219
16:52:23|0.0023225
16:52:23|0.0023226
16:52:24|0.0023229
16:52:25|0.0023233
16:52:26|0.0023244
16:52:26|0.0023244
16:52:27|0.0023246
16:52:28|0.0023248
16:52:28|0.0023248
16:52:29|0.0023247
16:52:29|0.0023247
16:52:30|0.0023249
16:52:31|0.0023253
16:52:31|0.0023253
16:52:32|0.0023253
16:52:32|0.0023254
16:52:33|0.0023254
16:52:34|0.0023254
16:52:34|0.0023255
16:52:35|0.0023255
16:52:36|0.0023252
16:52:37|0.0023252
16:52:37|0.0023252
16:52:38|0.0023252
16:52:38|0.0023252
16:52:39|0.0023252
16:52:40|0.0023256
16:52:41|0.0023256
16:52:41|0.0023256
16:52:41|0.0023256
16:52:42|0.0023256
16:52:43|0.0023256
16:52:43|0.0023256
16:52:44|0.0023256
16:52:45|0.0023256
16:52:45|0.0023256
16:52:46|0.002325
16:52:47|0.002325
16:52:48|0.0023245
16:52:49|0.0023245
16:52:49|0.0023245
16:52:50|0.0023245
16:52:51|0.0023245
16:52:52|0.0023245
16:52:53|0.0023245
16:52:54|0.0023243
16:52:55|0.0023243
16:52:55|0.0023243
16:52:56|0.0023243
16:52:57|0.0023243
16:52:58|0.0023249
16:52:59|0.0023259
16:53:00|0.0023259
16:53:00|0.0023259
16:53:01|0.0023259
16:53:01|0.0023257
16:53:02|0.0023257
16:53:03|0.0023257
16:53:03|0.0023257
16:53:03|0.0023257
16:53:04|0.0023257
16:53:05|0.0023257
16:53:06|0.0023257
16:53:06|0.0023257
16:53:07|0.0023256
16:53:08|0.0023256
16:53:08|0.0023259
16:53:09|0.0023259
16:53:09|0.0023259
16:53:09|0.0023259
16:53:10|0.0023259
16:53:11|0.002326
16:53:12|0.002325
16:53:12|0.0023269
16:53:13|0.0023283
16:53:14|0.0023284
16:53:14|0.0023292
16:53:15|0.0023292
16:53:16|0.002328
16:53:16|0.002328
16:53:17|0.002328
16:53:18|0.002328
16:53:18|0.002328
16:53:19|0.0023294
16:53:20|0.0023297
16:53:21|0.0023302
16:53:22|0.0023305
16:53:22|0.0023304
16:53:24|0.0023307
16:53:24|0.0023311
16:53:25|0.002331
16:53:25|0.002331
16:53:26|0.002331
16:53:27|0.0023314
16:53:27|0.0023314
16:53:28|0.0023314
16:53:28|0.0023305
16:53:29|0.0023305
16:53:30|0.0023305
16:53:31|0.0023305
16:53:31|0.0023295
16:53:31|0.0023295
16:53:32|0.0023295
16:53:33|0.0023295
16:53:33|0.0023295
16:53:34|0.0023295
16:53:34|0.0023295
16:53:35|0.0023295
16:53:36|0.0023295
16:53:37|0.0023295
16:53:38|0.0023295
16:53:39|0.0023295
16:53:40|0.0023312
16:53:41|0.0023312
16:53:42|0.0023321
16:53:42|0.0023322
16:53:43|0.0023322
16:53:44|0.0023322
16:53:45|0.0023323
16:53:46|0.0023323
16:53:47|0.0023313
16:53:47|0.0023313
16:53:48|0.0023345
16:53:49|0.0023345
16:53:50|0.0023345
16:53:50|0.0023337
16:53:51|0.0023337
16:53:52|0.002333
16:53:53|0.0023326
16:53:54|0.0023326
16:53:54|0.0023334
16:53:55|0.0023334
16:53:56|0.0023334
16:53:57|0.0023332
16:53:57|0.0023332
16:53:58|0.0023332
16:53:59|0.0023334
16:53:59|0.0023345
16:54:00|0.0023345
16:54:01|0.0023345
16:54:02|0.0023345
16:54:02|0.0023345
16:54:03|0.0023345
16:54:04|0.0023345
16:54:04|0.0023345
16:54:05|0.0023347
16:54:06|0.0023347
16:54:06|0.0023347
16:54:07|0.0023347
16:54:07|0.0023347
16:54:08|0.0023326
16:54:09|0.0023326
16:54:09|0.0023326
16:54:10|0.0023325
16:54:11|0.0023325
16:54:11|0.0023325
16:54:12|0.0023325
16:54:13|0.0023325
16:54:14|0.0023325
16:54:15|0.0023325
16:54:16|0.0023325
16:54:16|0.0023325
16:54:17|0.0023325
16:54:18|0.0023325
16:54:19|0.0023339
16:54:20|0.0023339
16:54:21|0.0023339
16:54:22|0.0023339
16:54:22|0.0023339
16:54:23|0.0023339
16:54:23|0.0023339
16:54:24|0.0023339
16:54:24|0.0023339
16:54:25|0.0023339
16:54:25|0.0023339
16:54:26|0.0023339
16:54:27|0.0023329
16:54:27|0.0023316
16:54:28|0.0023316
16:54:28|0.0023316
16:54:29|0.0023316
16:54:30|0.0023316
16:54:30|0.002333
16:54:31|0.002333
16:54:32|0.002333
16:54:32|0.002333
16:54:33|0.002333
16:54:33|0.002333
16:54:34|0.002333
16:54:34|0.002333
16:54:34|0.002333
16:54:36|0.002333
16:54:37|0.0023335
16:54:38|0.0023325
16:54:39|0.0023325
16:54:40|0.0023325
16:54:40|0.0023335
16:54:41|0.0023335
16:54:42|0.0023335
16:54:43|0.0023335
16:54:43|0.0023335
16:54:44|0.0023335
16:54:44|0.0023335
16:54:45|0.0023335
16:54:45|0.0023335
16:54:46|0.0023332
16:54:47|0.0023332
16:54:47|0.0023332
16:54:47|0.0023332
16:54:49|0.0023323
16:54:50|0.0023323
16:54:51|0.0023337
16:54:52|0.0023337
16:54:52|0.0023326
16:54:53|0.0023326
16:54:53|0.0023326
16:54:54|0.0023326
16:54:55|0.0023322
16:54:56|0.0023322
16:54:57|0.0023322
16:54:57|0.002333
16:54:58|0.002333
16:54:59|0.002333
16:54:59|0.002333
16:55:00|0.002333
16:55:00|0.0023334
16:55:01|0.0023334
16:55:02|0.0023334
16:55:03|0.0023334
16:55:03|0.0023334
16:55:04|0.0023341
16:55:05|0.0023341
16:55:05|0.0023349
16:55:06|0.0023349
16:55:07|0.0023348
16:55:07|0.0023353
16:55:08|0.0023353
16:55:08|0.0023353
16:55:09|0.0023353
16:55:09|0.0023348
16:55:10|0.0023348
16:55:10|0.0023348
16:55:10|0.0023348
16:55:11|0.0023348
16:55:12|0.0023348
16:55:13|0.0023347
16:55:14|0.0023355
16:55:14|0.0023358
16:55:15|0.0023358
16:55:16|0.0023358
16:55:16|0.0023358
16:55:17|0.0023358
16:55:18|0.0023362
16:55:18|0.0023364
16:55:19|0.0023364
16:55:20|0.0023364
16:55:20|0.0023365
16:55:21|0.0023365
16:55:22|0.0023365
16:55:22|0.0023365
16:55:23|0.0023365
16:55:24|0.0023364
16:55:24|0.0023364
16:55:24|0.0023364
16:55:25|0.0023364
16:55:25|0.0023364
16:55:25|0.0023363
16:55:26|0.0023363
16:55:27|0.002337
16:55:27|0.0023369
16:55:28|0.0023369
16:55:28|0.0023354
16:55:29|0.0023354
16:55:29|0.0023347
16:55:30|0.0023347
16:55:32|0.0023347
16:55:32|0.0023347
16:55:33|0.0023347
16:55:33|0.0023366
16:55:34|0.0023366
16:55:34|0.0023362
16:55:35|0.0023362
16:55:36|0.0023362
16:55:37|0.0023354
16:55:37|0.0023364
16:55:38|0.0023364
16:55:39|0.0023372
16:55:39|0.0023372
16:55:40|0.0023372
16:55:40|0.0023372
16:55:41|0.0023372
16:55:42|0.0023372
16:55:42|0.0023349
16:55:43|0.0023349
16:55:44|0.0023349
16:55:44|0.0023339
16:55:45|0.0023339
16:55:45|0.0023339
16:55:46|0.0023339
16:55:47|0.0023339
16:55:47|0.0023339
16:55:49|0.0023339
16:55:50|0.0023339
16:55:51|0.0023339
16:55:52|0.0023359
16:55:53|0.0023359
16:55:53|0.0023359
16:55:54|0.0023359
16:55:55|0.0023359
16:55:56|0.0023339
16:55:57|0.0023339
16:55:57|0.0023339
16:55:57|0.0023339
16:55:58|0.0023339
16:55:59|0.0023339
16:56:00|0.0023339
16:56:00|0.0023339
16:56:01|0.0023339
16:56:02|0.0023339
16:56:03|0.0023339
16:56:04|0.0023339
16:56:04|0.0023339
16:56:05|0.0023339
16:56:05|0.0023351
16:56:06|0.0023351
16:56:07|0.0023351
16:56:07|0.002336
16:56:07|0.002336
16:56:08|0.002336
16:56:08|0.002336
16:56:09|0.002336
16:56:09|0.002336
16:56:10|0.002336
16:56:11|0.0023358
16:56:11|0.0023358
16:56:12|0.0023358
16:56:13|0.0023356
16:56:14|0.0023356
16:56:14|0.0023354
16:56:15|0.0023354
16:56:15|0.0023354
16:56:16|0.0023354
16:56:17|0.0023357
16:56:18|0.0023351
16:56:18|0.0023351
16:56:19|0.0023351
16:56:19|0.0023359
16:56:20|0.0023359
16:56:20|0.0023359
16:56:21|0.0023359
16:56:22|0.0023359
16:56:22|0.0023359
16:56:23|0.0023359
16:56:24|0.0023367
16:56:24|0.0023367
16:56:25|0.0023352
16:56:25|0.0023352
16:56:26|0.0023352
16:56:27|0.0023351
16:56:27|0.0023355
16:56:28|0.0023355
16:56:29|0.0023355
16:56:30|0.0023355
16:56:30|0.0023355
16:56:31|0.0023355
16:56:31|0.0023376
16:56:32|0.0023376
16:56:33|0.0023376
16:56:34|0.0023376
16:56:35|0.0023376
16:56:36|0.0023376
16:56:37|0.0023376
16:56:37|0.0023376
16:56:38|0.0023376
16:56:39|0.0023376
16:56:39|0.0023376
16:56:40|0.0023376
16:56:40|0.0023376
16:56:41|0.0023376
16:56:41|0.0023376
16:56:42|0.0023369
16:56:42|0.0023369
16:56:43|0.0023352
16:56:44|0.0023352
16:56:45|0.0023352
16:56:45|0.0023353
16:56:46|0.0023354
16:56:47|0.0023354
16:56:47|0.0023354
16:56:48|0.0023354
16:56:48|0.0023346
16:56:49|0.0023343
16:56:49|0.0023343
16:56:50|0.0023343
16:56:51|0.0023343
16:56:51|0.0023343
16:56:52|0.0023343
16:56:53|0.0023343
16:56:53|0.0023343
16:56:54|0.0023343
16:56:55|0.0023353
16:56:55|0.0023338
16:56:57|0.0023338
16:56:57|0.0023338
16:56:58|0.0023338
16:56:59|0.0023338
16:57:00|0.0023335
16:57:01|0.0023313
16:57:02|0.0023313
16:57:02|0.0023327
16:57:03|0.0023327
16:57:04|0.0023332
16:57:05|0.0023332
16:57:05|0.0023332
16:57:05|0.0023332
16:57:06|0.0023332
16:57:07|0.0023332
16:57:07|0.0023332
16:57:08|0.0023332
16:57:09|0.0023332
16:57:09|0.0023332
16:57:10|0.0023332
16:57:10|0.0023332
16:57:11|0.0023332
16:57:12|0.0023351
16:57:12|0.0023333
16:57:13|0.0023337
16:57:14|0.0023327
16:57:14|0.0023333
16:57:15|0.0023348
16:57:16|0.0023348
16:57:17|0.0023346
16:57:18|0.0023347
16:57:19|0.0023347
16:57:19|0.002335
16:57:20|0.002335
16:57:21|0.002335
16:57:21|0.002335
16:57:22|0.0023351
16:57:22|0.0023349
16:57:24|0.0023351
16:57:24|0.0023351
16:57:25|0.0023344
16:57:25|0.002335
16:57:26|0.002335
16:57:27|0.0023339
16:57:27|0.0023339
16:57:28|0.0023339
16:57:29|0.0023346
16:57:30|0.0023349
16:57:30|0.0023349
16:57:31|0.0023349
16:57:31|0.0023349
16:57:31|0.0023349
16:57:32|0.0023349
16:57:33|0.0023349
16:57:34|0.0023324
16:57:36|0.0023325
16:57:37|0.0023325
16:57:38|0.0023325
16:57:38|0.0023325
16:57:39|0.0023325
16:57:40|0.0023325
16:57:40|0.0023325
16:57:41|0.0023318
16:57:41|0.0023318
16:57:42|0.0023329
16:57:43|0.0023312
16:57:44|0.0023312
16:57:45|0.0023322
16:57:45|0.0023311
16:57:46|0.0023311
16:57:46|0.0023311
16:57:47|0.0023311
16:57:48|0.0023311
16:57:48|0.0023311
16:57:49|0.0023311
16:57:49|0.0023311
16:57:49|0.0023311
16:57:50|0.0023311
16:57:51|0.0023311
16:57:52|0.0023311
16:57:53|0.0023311
16:57:54|0.0023311
16:57:55|0.0023307
16:57:55|0.0023307
16:57:56|0.0023307
16:57:57|0.0023303
16:57:57|0.0023321
16:57:58|0.0023321
16:58:00|0.0023321
16:58:00|0.0023321
16:58:01|0.0023321
16:58:02|0.00233
16:58:02|0.0023299
16:58:03|0.0023299
16:58:04|0.0023299
16:58:05|0.0023299
16:58:06|0.0023299
16:58:06|0.0023299
16:58:07|0.0023299
16:58:07|0.0023312
16:58:08|0.0023289
16:58:09|0.002329
16:58:10|0.0023305
16:58:11|0.0023293
16:58:11|0.0023293
16:58:11|0.0023297
16:58:12|0.0023297
16:58:12|0.0023297
16:58:13|0.0023297
16:58:13|0.0023297
16:58:14|0.0023297
16:58:14|0.0023297
16:58:15|0.0023297
16:58:15|0.0023288
16:58:16|0.0023288
16:58:17|0.0023277
16:58:18|0.0023276
16:58:19|0.0023291
16:58:19|0.0023291
16:58:20|0.0023291
16:58:21|0.0023301
16:58:22|0.0023301
16:58:22|0.0023301
16:58:24|0.0023301
16:58:24|0.0023301
16:58:25|0.0023301
16:58:25|0.0023285
16:58:26|0.0023285
16:58:26|0.0023285
16:58:27|0.0023285
16:58:27|0.0023285
16:58:29|0.0023286
16:58:29|0.0023286
16:58:30|0.0023286
16:58:31|0.002327
16:58:31|0.002327
16:58:32|0.0023265
16:58:33|0.0023265
16:58:34|0.0023265
16:58:34|0.0023266
16:58:35|0.0023262
16:58:36|0.0023262
16:58:37|0.0023262
16:58:38|0.0023262
16:58:39|0.0023262
16:58:40|0.0023262
16:58:40|0.0023262
16:58:41|0.0023265
16:58:42|0.0023265
16:58:43|0.0023265
16:58:44|0.0023265
16:58:44|0.0023265
16:58:45|0.0023265
16:58:46|0.0023265
16:58:47|0.0023278
16:58:47|0.0023278
16:58:48|0.0023278
16:58:49|0.0023278
16:58:49|0.0023284
16:58:50|0.0023284
16:58:51|0.0023284
16:58:51|0.0023284
16:58:52|0.0023284
16:58:53|0.0023284
16:58:54|0.0023284
16:58:54|0.0023284
16:58:55|0.0023284
16:58:55|0.0023284
16:58:56|0.0023284
16:58:56|0.0023257
16:58:57|0.0023257
16:58:57|0.0023257
16:58:59|0.0023281
16:58:59|0.0023281
16:59:00|0.0023275
16:59:01|0.0023275
16:59:01|0.0023261
16:59:02|0.0023249
16:59:02|0.0023256
16:59:03|0.0023256
16:59:04|0.0023256
16:59:05|0.0023255
16:59:05|0.0023255
16:59:06|0.0023255
16:59:07|0.0023255
16:59:07|0.0023245
16:59:08|0.0023245
16:59:08|0.0023245
16:59:09|0.0023245
16:59:10|0.0023245
16:59:10|0.0023256
16:59:11|0.0023256
16:59:11|0.0023256
16:59:12|0.0023256
16:59:13|0.0023256
16:59:13|0.0023256
16:59:14|0.0023256
16:59:14|0.0023256
16:59:15|0.0023256
16:59:16|0.0023302
16:59:16|0.002331
16:59:17|0.0023329
16:59:17|0.0023329
16:59:18|0.002332
16:59:18|0.002332
16:59:19|0.0023324
16:59:19|0.0023324
16:59:20|0.0023324
16:59:21|0.0023324
16:59:22|0.0023324
16:59:22|0.0023324
16:59:23|0.0023324
16:59:23|0.0023324
16:59:24|0.0023334
16:59:24|0.0023334
16:59:25|0.0023334
16:59:26|0.0023318
16:59:26|0.0023318
16:59:27|0.0023318
16:59:28|0.0023318
16:59:28|0.0023318
16:59:29|0.0023318
16:59:29|0.0023318
16:59:30|0.0023318
16:59:30|0.0023318
16:59:31|0.0023328
16:59:31|0.0023328
16:59:32|0.0023328
16:59:33|0.0023328
16:59:35|0.0023328
16:59:35|0.0023345
16:59:36|0.0023345
16:59:37|0.0023354
16:59:38|0.0023355
16:59:39|0.0023355
16:59:39|0.0023355
16:59:40|0.0023355
16:59:41|0.0023375
16:59:42|0.002337
16:59:43|0.002337
16:59:44|0.002337
16:59:44|0.0023368
16:59:45|0.0023368
16:59:46|0.0023365
16:59:47|0.0023341
16:59:48|0.0023341
16:59:48|0.0023341
16:59:49|0.0023341
16:59:50|0.0023346
16:59:51|0.0023345
16:59:51|0.0023345
16:59:52|0.0023345
16:59:52|0.0023345
16:59:53|0.0023345
16:59:53|0.0023345
16:59:54|0.0023345
16:59:55|0.0023345
16:59:56|0.0023354
16:59:57|0.0023354
16:59:57|0.0023368
16:59:58|0.0023375
16:59:58|0.0023388
16:59:59|0.0023392
16:59:59|0.0023392
17:00:00|0.0023392
17:00:01|0.0023387
17:00:02|0.0023387
17:00:02|0.0023376
17:00:03|0.0023376
17:00:04|0.0023376
17:00:04|0.0023374
17:00:05|0.0023387
17:00:05|0.0023387
17:00:06|0.0023373
17:00:06|0.0023373
17:00:07|0.0023373
17:00:07|0.0023373
17:00:08|0.0023373
17:00:09|0.0023373
17:00:09|0.0023373
17:00:10|0.0023373
17:00:11|0.0023373
17:00:11|0.0023373
17:00:12|0.0023376
17:00:12|0.0023376
17:00:13|0.0023376
17:00:14|0.0023376
17:00:14|0.0023373
17:00:14|0.0023361
17:00:15|0.0023361
17:00:16|0.0023361
17:00:17|0.0023361
17:00:17|0.0023361
17:00:18|0.0023361
17:00:19|0.0023364
17:00:20|0.0023366
17:00:21|0.0023373
17:00:21|0.0023373
17:00:22|0.0023358
17:00:23|0.002338
17:00:23|0.0023379
17:00:24|0.0023379
17:00:25|0.0023365
17:00:25|0.0023365
17:00:26|0.0023365
17:00:27|0.0023365
17:00:27|0.0023365
17:00:28|0.0023365
17:00:28|0.0023387
17:00:28|0.0023387
17:00:29|0.0023387
17:00:29|0.0023387
17:00:30|0.0023387
17:00:30|0.0023387
17:00:30|0.0023387
17:00:32|0.0023387
17:00:32|0.0023387
17:00:33|0.0023387
17:00:34|0.0023377
17:00:35|0.0023388
17:00:36|0.00234
17:00:36|0.00234
17:00:37|0.00234
17:00:38|0.00234
17:00:38|0.00234
17:00:40|0.00234
17:00:40|0.00234
17:00:41|0.0023399
17:00:42|0.00234
17:00:43|0.00234
17:00:43|0.00234
17:00:44|0.00234
17:00:44|0.0023402
17:00:44|0.0023414
17:00:45|0.0023414
17:00:45|0.0023407
17:00:46|0.0023418
17:00:46|0.0023418
17:00:47|0.0023418
17:00:48|0.0023412
17:00:48|0.0023412
17:00:49|0.0023412
17:00:50|0.0023412
17:00:50|0.0023402
17:00:50|0.0023402
17:00:51|0.0023402
17:00:52|0.0023402
17:00:52|0.0023412
17:00:54|0.0023421
17:00:54|0.0023432
17:00:55|0.0023432
17:00:55|0.0023432
17:00:55|0.0023439
17:00:57|0.0023439
17:00:57|0.0023431
17:00:58|0.0023431
17:00:58|0.002343
17:00:59|0.0023433
17:01:00|0.0023431
17:01:01|0.0023431
17:01:01|0.0023425
17:01:02|0.0023411
17:01:02|0.0023416
17:01:03|0.0023416
17:01:03|0.0023416
17:01:03|0.0023416
17:01:04|0.0023416
17:01:04|0.0023416
17:01:05|0.0023416
17:01:05|0.002342
17:01:06|0.002342
17:01:07|0.002342
17:01:07|0.002342
17:01:08|0.002342
17:01:08|0.002342
17:01:09|0.002342
17:01:09|0.002342
17:01:10|0.002342
17:01:10|0.002342
17:01:11|0.0023425
17:01:11|0.0023425
17:01:12|0.0023425
17:01:12|0.0023425
17:01:12|0.0023425
17:01:13|0.0023425
17:01:13|0.0023425
17:01:14|0.0023425
17:01:14|0.0023421
17:01:15|0.0023421
17:01:16|0.0023421
17:01:16|0.0023421
17:01:17|0.0023429
17:01:17|0.0023429
17:01:18|0.0023429
17:01:19|0.0023408
17:01:19|0.0023408
17:01:20|0.0023402
17:01:21|0.0023402
17:01:22|0.0023421
17:01:22|0.0023423
17:01:23|0.0023423
17:01:24|0.0023423
17:01:25|0.0023431
17:01:26|0.0023431
17:01:27|0.0023431
17:01:29|0.0023431
17:01:29|0.0023431
17:01:30|0.0023431
17:01:30|0.0023417
17:01:31|0.0023417
17:01:31|0.0023417
17:01:32|0.0023417
17:01:32|0.0023417
17:01:33|0.0023417
17:01:34|0.0023417
17:01:36|0.0023417
17:01:36|0.0023417
17:01:37|0.0023417
17:01:39|0.0023413
17:01:39|0.0023413
17:01:40|0.0023413
17:01:41|0.0023413
17:01:42|0.0023413
17:01:43|0.0023413
17:01:44|0.0023433
17:01:44|0.0023433
17:01:45|0.0023433
17:01:46|0.0023432
17:01:47|0.0023432
17:01:48|0.0023432
17:01:48|0.0023432
17:01:48|0.0023432
17:01:49|0.0023432
17:01:50|0.0023432
17:01:50|0.0023432
17:01:51|0.0023432
17:01:51|0.0023423
17:01:52|0.0023423
17:01:53|0.0023423
17:01:53|0.0023423
17:01:54|0.0023423
17:01:55|0.0023423
17:01:56|0.0023423
17:01:56|0.0023423
17:01:57|0.0023423
17:01:58|0.0023423
17:01:58|0.0023423
17:01:59|0.0023423
17:02:00|0.0023423
17:02:01|0.0023423
17:02:01|0.0023423
17:02:02|0.0023423
17:02:03|0.0023423
17:02:03|0.0023428
17:02:05|0.0023428
17:02:05|0.0023428
17:02:06|0.0023428
17:02:06|0.0023428
17:02:07|0.0023428
17:02:07|0.0023427
17:02:08|0.0023425
17:02:08|0.0023418
17:02:09|0.0023414
17:02:09|0.0023431
17:02:10|0.0023421
17:02:10|0.0023421
17:02:11|0.0023421
17:02:11|0.0023421
17:02:13|0.0023426
17:02:13|0.0023428
17:02:13|0.0023428
17:02:14|0.0023428
17:02:14|0.002343
17:02:15|0.0023428
17:02:16|0.0023429
17:02:16|0.0023428
17:02:17|0.0023436
17:02:17|0.002343
17:02:18|0.0023427
17:02:18|0.0023427
17:02:19|0.0023425
17:02:19|0.0023425
17:02:20|0.0023425
17:02:21|0.0023433
17:02:22|0.0023425
17:02:23|0.0023425
17:02:24|0.0023427
17:02:25|0.0023435
17:02:25|0.0023436
17:02:26|0.0023443
17:02:27|0.0023443
17:02:27|0.0023443
17:02:27|0.0023444
17:02:29|0.0023445
17:02:29|0.002345
17:02:30|0.0023452
17:02:31|0.0023458
17:02:31|0.002346
17:02:32|0.0023463
17:02:32|0.0023461
17:02:33|0.0023461
17:02:35|0.0023462
17:02:36|0.002347
17:02:36|0.002347
17:02:37|0.002347
17:02:38|0.002347
17:02:39|0.0023458
17:02:39|0.0023458
17:02:41|0.0023458
17:02:41|0.0023458
17:02:42|0.0023458
17:02:43|0.0023465
17:02:44|0.0023466
17:02:45|0.0023479
17:02:45|0.0023479
17:02:46|0.0023479
17:02:47|0.0023475
17:02:48|0.0023474
17:02:48|0.0023474
17:02:49|0.002348
17:02:50|0.0023481
17:02:50|0.0023486
17:02:51|0.0023486
17:02:52|0.0023493
17:02:52|0.0023493
17:02:52|0.002349
17:02:53|0.002349
17:02:53|0.002349
17:02:54|0.002349
17:02:55|0.002349
17:02:56|0.0023488
17:02:57|0.0023487
17:02:58|0.0023487
17:02:58|0.0023487
17:02:59|0.0023487
17:02:59|0.0023484
17:03:00|0.0023495
17:03:01|0.0023495
17:03:02|0.0023497
17:03:03|0.0023499
17:03:03|0.00235
17:03:05|0.0023503
17:03:05|0.002351
17:03:06|0.0023512
17:03:07|0.0023499
17:03:07|0.0023499
17:03:08|0.0023499
17:03:09|0.0023506
17:03:09|0.0023506
17:03:09|0.0023506
17:03:10|0.0023506
17:03:10|0.0023495
17:03:11|0.0023495
17:03:12|0.0023495
17:03:13|0.0023499
17:03:13|0.0023499
17:03:14|0.0023502
17:03:14|0.0023505
17:03:15|0.0023505
17:03:15|0.0023505
17:03:16|0.0023505
17:03:16|0.0023505
17:03:17|0.0023499
17:03:17|0.0023501
17:03:18|0.0023501
17:03:18|0.0023501
17:03:19|0.0023501
17:03:19|0.0023501
17:03:20|0.0023492
17:03:20|0.0023499
17:03:21|0.0023499
17:03:22|0.0023499
17:03:23|0.0023499
17:03:24|0.0023499
17:03:25|0.0023491
17:03:25|0.00235
17:03:26|0.00235
17:03:26|0.00235
17:03:27|0.00235
17:03:27|0.00235
17:03:28|0.0023484
17:03:28|0.0023484
17:03:29|0.0023481
17:03:29|0.0023481
17:03:30|0.0023481
17:03:30|0.0023481
17:03:31|0.0023481
17:03:31|0.0023481
17:03:32|0.0023481
17:03:33|0.0023481
17:03:33|0.0023472
17:03:34|0.0023473
17:03:35|0.0023473
17:03:36|0.0023448
17:03:37|0.0023464
17:03:38|0.0023464
17:03:39|0.0023464
17:03:40|0.0023464
17:03:41|0.0023464
17:03:42|0.0023456
17:03:42|0.0023456
17:03:43|0.0023454
17:03:43|0.0023454
17:03:44|0.0023454
17:03:45|0.0023454
17:03:46|0.0023454
17:03:46|0.0023444
17:03:47|0.0023444
17:03:48|0.002345
17:03:49|0.0023469
17:03:49|0.0023469
17:03:50|0.0023469
17:03:51|0.0023469
17:03:52|0.0023455
17:03:52|0.0023456
17:03:53|0.0023456
17:03:53|0.0023456
17:03:54|0.0023456
17:03:55|0.0023456
17:03:55|0.0023461
17:03:56|0.002345
17:03:57|0.002345
17:03:58|0.0023456
17:03:58|0.0023456
17:03:59|0.0023454
17:04:00|0.0023454
17:04:01|0.0023454
17:04:02|0.0023454
17:04:02|0.0023454
17:04:04|0.0023444
17:04:04|0.0023444
17:04:05|0.0023444
17:04:06|0.0023444
17:04:07|0.0023444
17:04:07|0.0023438
17:04:08|0.0023438
17:04:09|0.0023443
17:04:10|0.0023426
17:04:10|0.0023426
17:04:11|0.002344
17:04:11|0.002344
17:04:12|0.0023424
17:04:12|0.0023424
17:04:12|0.0023424
17:04:13|0.0023424
17:04:14|0.0023424
17:04:14|0.0023424
17:04:15|0.0023424
17:04:15|0.0023417
17:04:16|0.0023417
17:04:16|0.0023417
17:04:17|0.0023417
17:04:17|0.0023402
17:04:18|0.0023411
17:04:18|0.0023411
17:04:19|0.0023411
17:04:20|0.0023411
17:04:21|0.0023411
17:04:21|0.0023411
17:04:22|0.0023411
17:04:22|0.0023411
17:04:23|0.0023411
17:04:24|0.0023411
17:04:25|0.0023407
17:04:26|0.0023407
17:04:26|0.002343
17:04:27|0.002343
17:04:27|0.002343
17:04:28|0.002343
17:04:29|0.002343
17:04:29|0.002343
17:04:30|0.002343
17:04:31|0.0023443
17:04:31|0.0023443
17:04:32|0.0023443
17:04:32|0.0023443
17:04:33|0.0023443
17:04:33|0.0023443
17:04:34|0.0023443
17:04:35|0.0023443
17:04:36|0.0023443
17:04:36|0.0023444
17:04:37|0.0023444
17:04:38|0.0023444
17:04:39|0.0023444
17:04:40|0.0023444
17:04:41|0.0023448
17:04:42|0.0023448
17:04:43|0.0023448
17:04:43|0.0023448
17:04:44|0.0023448
17:04:44|0.0023448
17:04:45|0.0023429
17:04:45|0.0023429
17:04:45|0.0023444
17:04:46|0.0023444
17:04:47|0.0023444
17:04:47|0.0023428
17:04:48|0.0023428
17:04:48|0.0023428
17:04:49|0.0023428
17:04:50|0.0023428
17:04:50|0.0023428
17:04:51|0.0023421
17:04:51|0.0023421
17:04:52|0.0023434
17:04:53|0.002342
17:04:53|0.002342
17:04:54|0.002342
17:04:54|0.002342
17:04:54|0.002342
17:04:55|0.002342
17:04:55|0.002342
17:04:56|0.002342
17:04:56|0.002342
17:04:57|0.002342
17:04:57|0.002342
17:04:58|0.002342
17:04:59|0.002342
17:04:59|0.002342
17:05:00|0.0023425
17:05:00|0.0023425
17:05:01|0.0023427
17:05:01|0.0023427
17:05:02|0.0023427
17:05:03|0.0023427
17:05:03|0.0023424
17:05:04|0.0023425
17:05:05|0.0023425
17:05:05|0.0023425
17:05:06|0.0023425
17:05:07|0.0023425
17:05:07|0.0023425
17:05:09|0.0023425
17:05:10|0.0023425
17:05:10|0.0023425
17:05:11|0.0023425
17:05:11|0.0023425
17:05:12|0.0023425
17:05:12|0.0023425
17:05:12|0.0023425
17:05:13|0.0023425
17:05:14|0.0023425
17:05:14|0.0023419
17:05:14|0.0023419
17:05:15|0.0023419
17:05:15|0.0023419
17:05:17|0.00234
17:05:17|0.00234
17:05:17|0.00234
17:05:18|0.0023409
17:05:18|0.0023409
17:05:19|0.0023401
17:05:19|0.00234
17:05:20|0.00234
17:05:20|0.0023393
17:05:20|0.0023393
17:05:21|0.0023393
17:05:21|0.0023393
17:05:22|0.0023393
17:05:22|0.0023393
17:05:22|0.0023393
17:05:24|0.0023375
17:05:25|0.0023375
17:05:25|0.002339
17:05:26|0.002339
17:05:26|0.002339
17:05:26|0.0023389
17:05:27|0.0023389
17:05:28|0.00234
17:05:28|0.00234
17:05:29|0.00234
17:05:29|0.00234
17:05:30|0.00234
17:05:31|0.002338
17:05:32|0.002338
17:05:32|0.002338
17:05:33|0.002338
17:05:33|0.002338
17:05:34|0.002338
17:05:34|0.002338
17:05:34|0.002338
17:05:36|0.002338
17:05:37|0.0023377
17:05:38|0.0023375
17:05:39|0.0023375
17:05:39|0.0023375
17:05:40|0.0023375
17:05:42|0.0023375
17:05:42|0.0023375
17:05:43|0.0023365
17:05:44|0.0023377
17:05:45|0.0023361
17:05:45|0.0023361
17:05:46|0.0023361
17:05:46|0.0023361
17:05:47|0.002334
17:05:48|0.002334
17:05:50|0.0023358
17:05:50|0.0023358
17:05:51|0.0023351
17:05:52|0.002334
17:05:52|0.0023337
17:05:53|0.0023337
17:05:54|0.0023337
17:05:54|0.0023331
17:05:55|0.0023331
17:05:56|0.0023338
17:05:56|0.0023338
17:05:57|0.0023338
17:05:58|0.0023338
17:05:58|0.0023338
17:05:59|0.0023338
17:06:00|0.0023347
17:06:00|0.0023344
17:06:01|0.0023344
17:06:02|0.0023344
17:06:03|0.0023343
17:06:03|0.0023343
17:06:04|0.0023343
17:06:04|0.0023343
17:06:05|0.0023343
17:06:05|0.0023339
17:06:06|0.0023339
17:06:07|0.0023339
17:06:08|0.0023318
17:06:08|0.0023318
17:06:09|0.0023318
17:06:09|0.0023318
17:06:10|0.0023318
17:06:10|0.0023318
17:06:11|0.0023318
17:06:11|0.0023318
17:06:12|0.0023318
17:06:12|0.0023318
17:06:13|0.0023323
17:06:13|0.0023323
17:06:14|0.0023323
17:06:14|0.0023323
17:06:15|0.0023323
17:06:15|0.0023323
17:06:16|0.0023323
17:06:16|0.0023323
17:06:16|0.0023349
17:06:17|0.0023349
17:06:18|0.0023349
17:06:19|0.0023355
17:06:19|0.0023355
17:06:20|0.0023348
17:06:21|0.0023348
17:06:21|0.002337
17:06:21|0.002337
17:06:22|0.002337
17:06:23|0.0023366
17:06:23|0.0023366
17:06:24|0.0023365
17:06:25|0.0023365
17:06:26|0.0023363
17:06:27|0.0023374
17:06:28|0.0023374
17:06:29|0.0023381
17:06:30|0.0023381
17:06:30|0.002337
17:06:31|0.002337
17:06:32|0.0023376
17:06:33|0.0023376
17:06:34|0.0023363
17:06:34|0.0023371
17:06:35|0.0023352
17:06:36|0.0023352
17:06:36|0.0023361
17:06:37|0.0023361
17:06:38|0.0023361
17:06:38|0.0023361
17:06:39|0.0023338
17:06:39|0.0023338
17:06:40|0.0023338
17:06:40|0.0023338
17:06:40|0.0023338
17:06:41|0.0023338
17:06:42|0.0023338
17:06:43|0.0023338
17:06:44|0.0023338
17:06:45|0.0023352
17:06:46|0.0023352
17:06:46|0.0023355
17:06:47|0.0023355
17:06:48|0.0023355
17:06:48|0.0023355
17:06:49|0.0023355
17:06:50|0.0023355
17:06:51|0.0023355
17:06:51|0.0023344
17:06:52|0.0023344
17:06:53|0.0023344
17:06:53|0.0023344
17:06:54|0.0023344
17:06:55|0.0023344
17:06:56|0.0023344
17:06:56|0.0023344
17:06:57|0.0023344
17:06:58|0.0023344
17:06:58|0.0023344
17:06:59|0.0023344
17:07:00|0.0023344
17:07:01|0.0023344
17:07:01|0.0023344
17:07:02|0.0023344
17:07:02|0.0023366
17:07:03|0.0023366
17:07:04|0.0023366
17:07:04|0.0023364
17:07:06|0.0023364
17:07:06|0.0023364
17:07:07|0.0023341
17:07:07|0.0023341
17:07:08|0.0023345
17:07:09|0.002334
17:07:10|0.002334
17:07:10|0.0023318
17:07:11|0.0023332
17:07:11|0.0023332
17:07:12|0.0023332
17:07:13|0.0023326
17:07:13|0.0023326
17:07:14|0.0023326
17:07:14|0.0023326
17:07:15|0.0023326
17:07:16|0.0023326
17:07:16|0.0023324
17:07:17|0.0023324
17:07:18|0.0023314
17:07:18|0.0023314
17:07:19|0.0023314
17:07:20|0.0023334
17:07:20|0.0023334
17:07:21|0.0023335
17:07:21|0.0023335
17:07:22|0.0023337
17:07:22|0.0023337
17:07:23|0.0023337
17:07:24|0.0023337
17:07:25|0.0023331
17:07:26|0.0023331
17:07:28|0.0023324
17:07:28|0.0023324
17:07:29|0.0023324
17:07:30|0.0023312
17:07:31|0.002331
17:07:32|0.002331
17:07:33|0.002331
17:07:33|0.002331
17:07:34|0.002331
17:07:35|0.002331
17:07:36|0.002331
17:07:37|0.0023328
17:07:37|0.0023328
17:07:38|0.0023328
17:07:39|0.0023328
17:07:39|0.0023328
17:07:40|0.0023328
17:07:41|0.0023328
17:07:42|0.0023328
17:07:43|0.0023328
17:07:44|0.0023328
17:07:45|0.0023328
17:07:45|0.0023328
17:07:46|0.0023328
17:07:47|0.0023328
17:07:47|0.0023328
17:07:48|0.0023328
17:07:49|0.0023328
17:07:50|0.0023328
17:07:50|0.0023309
17:07:51|0.0023313
17:07:52|0.0023313
17:07:53|0.0023313
17:07:53|0.0023323
17:07:54|0.0023312
17:07:55|0.0023312
17:07:56|0.0023318
17:07:56|0.0023318
17:07:57|0.0023318
17:07:58|0.0023318
17:07:58|0.0023318
17:07:59|0.0023318
17:08:00|0.0023318
17:08:00|0.0023318
17:08:01|0.0023318
17:08:02|0.0023318
17:08:03|0.0023318
17:08:04|0.002331
17:08:04|0.002331
17:08:05|0.002331
17:08:05|0.002331
17:08:06|0.002331
17:08:07|0.002331
17:08:07|0.002331
17:08:08|0.002331
17:08:08|0.002331
17:08:09|0.002331
17:08:10|0.002331
17:08:10|0.0023337
17:08:11|0.0023344
17:08:11|0.0023344
17:08:12|0.0023344
17:08:13|0.0023334
17:08:13|0.0023334
17:08:14|0.0023334
17:08:14|0.0023334
17:08:15|0.0023334
17:08:15|0.0023334
17:08:16|0.0023334
17:08:17|0.0023334
17:08:17|0.0023357
17:08:18|0.0023357
17:08:18|0.0023357
17:08:19|0.0023357
17:08:20|0.0023357
17:08:20|0.0023362
17:08:20|0.0023362
17:08:21|0.0023362
17:08:21|0.002338
17:08:22|0.002338
17:08:22|0.002338
17:08:22|0.002338
17:08:23|0.0023363
17:08:23|0.0023363
17:08:24|0.0023363
17:08:24|0.0023363
17:08:24|0.0023374
17:08:25|0.0023381
17:08:26|0.0023381
17:08:27|0.0023389
17:08:28|0.0023393
17:08:28|0.0023393
17:08:29|0.0023393
17:08:30|0.0023393
17:08:30|0.0023387
17:08:31|0.0023387
17:08:32|0.0023387
17:08:33|0.0023397
17:08:34|0.0023387
17:08:35|0.0023381
17:08:36|0.0023381
17:08:37|0.0023378
17:08:38|0.0023378
17:08:38|0.0023378
17:08:39|0.0023378
17:08:40|0.0023378
17:08:41|0.0023378
17:08:41|0.0023378
17:08:42|0.0023378
17:08:43|0.0023345
17:08:43|0.0023345
17:08:44|0.0023345
17:08:45|0.0023345
17:08:46|0.0023345
17:08:47|0.0023345
17:08:47|0.0023345
17:08:48|0.0023345
17:08:49|0.0023345
17:08:49|0.0023345
17:08:50|0.0023345
17:08:51|0.0023345
17:08:52|0.0023345
17:08:52|0.0023345
17:08:53|0.0023345
17:08:55|0.0023329
17:08:55|0.0023329
17:08:56|0.0023329
17:08:57|0.0023324
17:08:58|0.0023335
17:08:59|0.0023335
17:08:59|0.0023338
17:08:59|0.0023334
17:09:01|0.002335
17:09:02|0.002335
17:09:02|0.0023336
17:09:03|0.0023332
17:09:03|0.0023324
17:09:04|0.0023324
17:09:05|0.0023324
17:09:05|0.0023324
17:09:06|0.0023324
17:09:06|0.002334
17:09:07|0.002334
17:09:08|0.0023328
17:09:08|0.0023328
17:09:09|0.0023328
17:09:10|0.0023333
17:09:10|0.0023333
17:09:11|0.0023333
17:09:11|0.0023333
17:09:12|0.0023333
17:09:13|0.0023341
17:09:13|0.0023341
17:09:14|0.0023341
17:09:15|0.0023341
17:09:15|0.0023341
17:09:16|0.0023357
17:09:16|0.0023351
17:09:17|0.0023357
17:09:18|0.0023357
17:09:19|0.0023334
17:09:19|0.0023334
17:09:20|0.0023334
17:09:20|0.0023334
17:09:21|0.0023334
17:09:21|0.0023334
17:09:22|0.0023334
17:09:22|0.0023334
17:09:23|0.0023334
17:09:24|0.0023363
17:09:25|0.0023363
17:09:25|0.0023363
17:09:26|0.0023363
17:09:27|0.0023334
17:09:28|0.0023334
17:09:29|0.0023334
17:09:30|0.0023334
17:09:30|0.0023334
17:09:31|0.0023334
17:09:31|0.0023334
17:09:32|0.0023334
17:09:33|0.0023334
17:09:34|0.0023334
17:09:35|0.0023334
17:09:36|0.0023334
17:09:37|0.002335
17:09:37|0.002335
17:09:38|0.0023351
17:09:39|0.0023352
17:09:40|0.0023334
17:09:40|0.0023334
17:09:41|0.0023334
17:09:41|0.0023334
17:09:42|0.0023334
17:09:43|0.0023334
17:09:44|0.0023334
17:09:44|0.0023334
17:09:45|0.0023334
17:09:45|0.0023334
17:09:47|0.0023334
17:09:47|0.0023334
17:09:49|0.0023334
17:09:49|0.0023334
17:09:50|0.0023356
17:09:51|0.0023356
17:09:51|0.0023336
17:09:52|0.0023336
17:09:52|0.0023336
17:09:53|0.0023336
17:09:54|0.0023336
17:09:54|0.0023336
17:09:56|0.0023336
17:09:56|0.0023336
17:09:58|0.0023336
17:09:58|0.0023336
17:09:59|0.0023336
17:10:00|0.0023336
17:10:00|0.0023333
17:10:01|0.0023333
17:10:02|0.0023333
17:10:02|0.0023333
17:10:03|0.0023333
17:10:04|0.0023333
17:10:04|0.0023333
17:10:04|0.0023333
17:10:05|0.0023333
17:10:06|0.002333
17:10:07|0.0023316
17:10:07|0.0023316
17:10:08|0.0023306
17:10:08|0.0023315
17:10:09|0.0023314
17:10:11|0.0023314
17:10:11|0.0023304
17:10:12|0.0023309
17:10:12|0.00233
17:10:13|0.0023295
17:10:14|0.002329
17:10:14|0.0023289
17:10:15|0.0023291
17:10:15|0.0023291
17:10:16|0.0023289
17:10:16|0.0023283
17:10:16|0.0023273
17:10:17|0.0023273
17:10:17|0.0023273
17:10:18|0.0023273
17:10:18|0.0023273
17:10:19|0.0023273
17:10:20|0.0023271
17:10:20|0.002327
17:10:20|0.0023288
17:10:21|0.0023289
17:10:21|0.0023289
17:10:22|0.0023289
17:10:22|0.0023289
17:10:23|0.0023297
17:10:24|0.0023297
17:10:24|0.0023297
17:10:25|0.0023297
17:10:26|0.0023291
17:10:26|0.0023291
17:10:26|0.0023287
17:10:27|0.0023287
17:10:27|0.0023287
17:10:28|0.0023287
17:10:29|0.0023287
17:10:30|0.0023287
17:10:31|0.0023287
17:10:32|0.0023287
17:10:33|0.0023288
17:10:34|0.0023288
17:10:34|0.0023288
17:10:35|0.0023288
17:10:35|0.0023288
17:10:36|0.0023288
17:10:37|0.0023288
17:10:37|0.0023287
17:10:38|0.0023287
17:10:39|0.0023287
17:10:40|0.002328
17:10:40|0.002328
17:10:41|0.002328
17:10:42|0.002328
17:10:42|0.002328
17:10:43|0.002328
17:10:44|0.002328
17:10:44|0.002328
17:10:45|0.002328
17:10:45|0.002328
17:10:46|0.002328
17:10:47|0.0023303
17:10:48|0.0023303
17:10:49|0.0023303
17:10:50|0.0023303
17:10:51|0.0023303
17:10:52|0.0023303
17:10:52|0.0023303
17:10:53|0.0023305
17:10:53|0.0023305
17:10:54|0.0023292
17:10:55|0.0023292
17:10:55|0.0023282
17:10:55|0.0023282
17:10:56|0.0023282
17:10:56|0.0023282
17:10:57|0.0023282
17:10:58|0.0023282
17:10:59|0.0023288
17:10:59|0.0023288
17:11:00|0.0023288
17:11:01|0.0023288
17:11:01|0.0023288
17:11:02|0.0023288
17:11:03|0.0023288
17:11:03|0.0023283
17:11:04|0.0023283
17:11:05|0.0023305
17:11:05|0.0023305
17:11:06|0.0023292
17:11:08|0.0023292
17:11:08|0.0023292
17:11:09|0.0023292
17:11:09|0.0023292
17:11:10|0.0023297
17:11:10|0.0023311
17:11:11|0.0023311
17:11:12|0.0023303
17:11:12|0.0023303
17:11:12|0.0023315
17:11:13|0.0023315
17:11:14|0.0023315
17:11:14|0.0023304
17:11:15|0.0023304
17:11:15|0.0023304
17:11:16|0.0023304
17:11:16|0.0023304
17:11:17|0.0023304
17:11:18|0.0023304
17:11:18|0.0023304
17:11:19|0.0023304
17:11:20|0.0023304
17:11:20|0.0023307
17:11:21|0.0023307
17:11:21|0.0023313
17:11:22|0.0023313
17:11:22|0.0023313
17:11:23|0.0023313
17:11:23|0.0023311
17:11:23|0.0023311
17:11:24|0.0023311
17:11:24|0.0023311
17:11:24|0.0023311
17:11:25|0.0023311
17:11:25|0.0023311
17:11:26|0.0023311
17:11:26|0.0023297
17:11:27|0.0023297
17:11:27|0.0023297
17:11:29|0.0023297
17:11:30|0.0023297
17:11:31|0.0023297
17:11:32|0.0023297
17:11:32|0.0023297
17:11:33|0.0023297
17:11:34|0.0023297
17:11:35|0.0023297
17:11:35|0.0023297
17:11:36|0.0023313
17:11:37|0.0023313
17:11:38|0.0023313
17:11:38|0.0023313
17:11:39|0.0023317
17:11:39|0.0023317
17:11:40|0.0023329
17:11:41|0.0023329
17:11:41|0.0023329
17:11:42|0.0023329
17:11:42|0.0023329
17:11:43|0.0023309
17:11:44|0.0023309
17:11:44|0.0023309
17:11:45|0.00233
17:11:45|0.00233
17:11:46|0.0023324
17:11:47|0.0023319
17:11:47|0.0023337
17:11:48|0.0023337
17:11:49|0.0023323
17:11:50|0.0023323
17:11:51|0.0023323
17:11:52|0.0023325
17:11:53|0.0023325
17:11:54|0.0023341
17:11:54|0.0023341
17:11:55|0.0023328
17:11:56|0.0023328
17:11:56|0.0023328
17:11:57|0.0023328
17:11:57|0.0023328
17:11:58|0.0023335
17:11:59|0.0023335
17:11:59|0.0023335
17:12:00|0.0023335
17:12:01|0.0023346
17:12:01|0.0023346
17:12:02|0.0023351
17:12:02|0.0023351
17:12:03|0.0023344
17:12:04|0.0023344
17:12:05|0.0023344
17:12:06|0.0023341
17:12:06|0.0023346
17:12:07|0.0023346
17:12:08|0.0023346
17:12:08|0.0023331
17:12:09|0.0023331
17:12:09|0.0023331
17:12:10|0.0023343
17:12:10|0.0023343
17:12:11|0.0023343
17:12:11|0.0023343
17:12:12|0.0023346
17:12:12|0.0023346
17:12:13|0.0023337
17:12:13|0.0023337
17:12:13|0.0023337
17:12:14|0.0023337
17:12:15|0.0023337
17:12:15|0.0023337
17:12:15|0.0023337
17:12:16|0.0023337
17:12:17|0.0023328
17:12:18|0.0023328
17:12:18|0.0023328
17:12:19|0.0023328
17:12:19|0.0023328
17:12:21|0.0023328
17:12:22|0.0023328
17:12:22|0.0023328
17:12:23|0.0023328
17:12:23|0.0023328
17:12:23|0.0023328
17:12:24|0.0023328
17:12:25|0.0023328
17:12:26|0.0023328
17:12:26|0.0023328
17:12:27|0.0023328
17:12:27|0.0023328
17:12:28|0.0023328
17:12:29|0.0023328
17:12:30|0.0023336
17:12:32|0.0023336
17:12:33|0.0023336
17:12:34|0.0023336
17:12:35|0.0023336
17:12:35|0.0023336
17:12:36|0.0023334
17:12:37|0.0023334
17:12:37|0.0023334
17:12:38|0.0023334
17:12:39|0.0023334
17:12:39|0.0023334
17:12:40|0.0023334
17:12:41|0.0023334
17:12:41|0.0023334
17:12:42|0.0023334
17:12:43|0.0023334
17:12:43|0.0023334
17:12:44|0.0023334
17:12:44|0.0023334
17:12:45|0.0023334
17:12:46|0.0023334
17:12:47|0.002333
17:12:47|0.002333
17:12:48|0.002333
17:12:49|0.0023337
17:12:51|0.0023337
17:12:51|0.0023337
17:12:52|0.0023337
17:12:53|0.0023337
17:12:54|0.0023337
17:12:55|0.0023328
17:12:55|0.0023328
17:12:56|0.0023328
17:12:57|0.0023328
17:12:57|0.0023328
17:12:58|0.0023328
17:12:59|0.0023328
17:12:59|0.0023328
17:13:00|0.0023328
17:13:00|0.0023328
17:13:01|0.0023335
17:13:02|0.0023335
17:13:02|0.0023335
17:13:03|0.0023335
17:13:04|0.0023335
17:13:04|0.0023335
17:13:05|0.0023331
17:13:06|0.0023331
17:13:06|0.0023331
17:13:07|0.0023331
17:13:07|0.0023331
17:13:07|0.0023331
17:13:08|0.0023331
17:13:09|0.0023331
17:13:10|0.0023331
17:13:10|0.0023331
17:13:11|0.0023338
17:13:11|0.0023338
17:13:12|0.0023338
17:13:12|0.0023342
17:13:13|0.0023342
17:13:14|0.0023342
17:13:14|0.0023342
17:13:15|0.0023342
17:13:15|0.0023342
17:13:16|0.0023341
17:13:17|0.0023341
17:13:17|0.0023341
17:13:18|0.0023341
17:13:19|0.0023341
17:13:19|0.0023341
17:13:20|0.0023341
17:13:20|0.0023337
17:13:20|0.0023328
17:13:21|0.0023328
17:13:22|0.0023328
17:13:22|0.0023328
17:13:23|0.0023315
17:13:24|0.0023315
17:13:24|0.0023318
17:13:25|0.0023318
17:13:25|0.0023318
17:13:26|0.0023318
17:13:27|0.0023318
17:13:27|0.0023318
17:13:27|0.0023318
17:13:28|0.0023327
17:13:29|0.0023329
17:13:30|0.0023329
17:13:31|0.0023335
17:13:32|0.0023335
17:13:33|0.0023341
17:13:34|0.0023341
17:13:35|0.0023341
17:13:35|0.0023341
17:13:36|0.0023341
17:13:37|0.0023341
17:13:38|0.0023341
17:13:39|0.0023341
17:13:39|0.0023341
17:13:40|0.0023341
17:13:40|0.0023341
17:13:41|0.0023339
17:13:41|0.0023339
17:13:42|0.0023334
17:13:43|0.0023334
17:13:43|0.0023334
17:13:44|0.0023334
17:13:45|0.0023345
17:13:46|0.0023345
17:13:46|0.0023345
17:13:47|0.0023337
17:13:48|0.0023329
17:13:50|0.0023329
17:13:50|0.0023329
17:13:51|0.0023329
17:13:52|0.0023329
17:13:53|0.0023329
17:13:54|0.0023331
17:13:55|0.0023331
17:13:55|0.0023331
17:13:56|0.0023331
17:13:57|0.0023331
17:13:57|0.0023331
17:13:58|0.0023331
17:13:59|0.0023331
17:13:59|0.0023331
17:14:00|0.0023331
17:14:00|0.0023331
17:14:01|0.0023331
17:14:01|0.0023331
17:14:02|0.0023331
17:14:02|0.0023337
17:14:03|0.0023337
17:14:04|0.0023342
17:14:05|0.0023342
17:14:06|0.0023342
17:14:06|0.0023339
17:14:07|0.0023339
17:14:07|0.0023339
17:14:08|0.0023339
17:14:08|0.0023339
17:14:09|0.0023339
17:14:10|0.0023339
17:14:11|0.0023339
17:14:11|0.0023339
17:14:12|0.0023339
17:14:13|0.0023339
17:14:13|0.0023339
17:14:13|0.0023339
17:14:14|0.0023354
17:14:15|0.0023354
17:14:15|0.0023354
17:14:16|0.0023354
17:14:17|0.0023354
17:14:17|0.0023354
17:14:18|0.0023354
17:14:18|0.0023354
17:14:20|0.0023355
17:14:20|0.0023355
17:14:21|0.0023348
17:14:21|0.0023348
17:14:22|0.0023348
17:14:23|0.0023348
17:14:24|0.0023348
17:14:25|0.0023356
17:14:25|0.0023356
17:14:26|0.0023356
17:14:26|0.0023356
17:14:27|0.0023356
17:14:28|0.0023356
17:14:29|0.0023356
17:14:29|0.0023356
17:14:30|0.0023356
17:14:31|0.0023356
17:14:31|0.0023356
17:14:32|0.0023356
17:14:33|0.0023356
17:14:34|0.0023355
17:14:35|0.0023356
17:14:36|0.0023359
17:14:37|0.0023366
17:14:38|0.0023366
17:14:38|0.0023366
17:14:39|0.0023364
17:14:39|0.0023364
17:14:40|0.0023364
17:14:40|0.0023364
17:14:41|0.0023364
17:14:42|0.0023364
17:14:43|0.0023364
17:14:43|0.0023364
17:14:44|0.0023364
17:14:44|0.0023364
17:14:45|0.0023364
17:14:46|0.0023364
17:14:47|0.0023364
17:14:47|0.0023364
17:14:48|0.0023364
17:14:49|0.0023364
17:14:49|0.0023364
17:14:49|0.0023364
17:14:50|0.0023345
17:14:51|0.0023345
17:14:51|0.0023343
17:14:53|0.0023343
17:14:53|0.0023343
17:14:54|0.0023343
17:14:54|0.0023356
17:14:55|0.0023356
17:14:56|0.0023356
17:14:57|0.0023364
17:14:57|0.0023364
17:14:58|0.0023364
17:14:58|0.0023364
17:14:59|0.0023364
17:15:00|0.0023364
17:15:01|0.0023364
17:15:01|0.0023364
17:15:02|0.0023364
17:15:02|0.0023364
17:15:03|0.0023364
17:15:04|0.0023353
17:15:04|0.0023353
17:15:05|0.0023353
17:15:06|0.0023342
17:15:06|0.0023342
17:15:07|0.0023342
17:15:07|0.0023342
17:15:08|0.0023342
17:15:08|0.0023342
17:15:09|0.0023342
17:15:09|0.0023342
17:15:10|0.0023342
17:15:10|0.0023342
17:15:11|0.0023342
17:15:11|0.0023342
17:15:12|0.0023342
17:15:13|0.0023342
17:15:13|0.0023342
17:15:13|0.0023346
17:15:14|0.0023346
17:15:14|0.0023346
17:15:15|0.0023346
17:15:15|0.0023346
17:15:16|0.0023346
17:15:16|0.0023346
17:15:17|0.0023346
17:15:18|0.0023346
17:15:19|0.0023346
17:15:20|0.0023356
17:15:20|0.0023356
17:15:21|0.0023356
17:15:21|0.0023356
17:15:22|0.0023356
17:15:22|0.0023356
17:15:24|0.0023356
17:15:25|0.0023356
17:15:26|0.0023356
17:15:26|0.0023356
17:15:27|0.0023356
17:15:27|0.0023356
17:15:28|0.002334
17:15:29|0.002334
17:15:30|0.002334
17:15:31|0.0023342
17:15:32|0.0023342
17:15:32|0.0023351
17:15:33|0.0023351
17:15:34|0.0023351
17:15:34|0.0023351
17:15:35|0.0023351
17:15:36|0.0023362
17:15:36|0.0023363
17:15:37|0.0023363
17:15:38|0.002336
17:15:38|0.0023371
17:15:39|0.0023373
17:15:39|0.0023368
17:15:40|0.0023368
17:15:41|0.002338
17:15:41|0.0023379
17:15:42|0.0023379
17:15:43|0.0023378
17:15:43|0.0023378
17:15:44|0.0023378
17:15:44|0.0023378
17:15:45|0.0023378
17:15:45|0.0023378
17:15:46|0.0023378
17:15:46|0.0023378
17:15:47|0.0023378
17:15:48|0.002337
17:15:49|0.0023373
17:15:49|0.0023373
17:15:49|0.0023381
17:15:50|0.0023376
17:15:50|0.0023376
17:15:51|0.0023376
17:15:52|0.0023376
17:15:53|0.0023376
17:15:53|0.0023376
17:15:54|0.002338
17:15:54|0.002338
17:15:55|0.002338
17:15:56|0.002338
17:15:57|0.002338
17:15:57|0.0023385
17:15:58|0.0023385
17:15:59|0.0023385
17:15:59|0.0023385
17:16:00|0.0023385
17:16:00|0.0023385
17:16:01|0.0023385
17:16:01|0.0023385
17:16:02|0.0023387
17:16:03|0.0023391
17:16:04|0.0023396
17:16:04|0.0023396
17:16:04|0.0023397
17:16:05|0.0023397
17:16:05|0.0023394
17:16:06|0.0023399
17:16:07|0.0023399
17:16:08|0.0023399
17:16:08|0.0023399
17:16:08|0.0023399
17:16:09|0.0023376
17:16:10|0.0023376
17:16:10|0.0023376
17:16:11|0.0023376
17:16:12|0.0023376
17:16:12|0.0023376
17:16:12|0.0023376
17:16:13|0.0023376
17:16:13|0.0023376
17:16:14|0.0023376
17:16:14|0.0023376
17:16:15|0.0023376
17:16:15|0.0023376
17:16:16|0.0023376
17:16:16|0.0023376
17:16:17|0.0023376
17:16:17|0.002338
17:16:18|0.002338
17:16:18|0.002338
17:16:18|0.002338
17:16:19|0.002338
17:16:19|0.002338
17:16:20|0.002338
17:16:21|0.002338
17:16:21|0.002338
17:16:22|0.0023369
17:16:23|0.0023369
17:16:23|0.0023369
17:16:25|0.0023369
17:16:25|0.0023369
17:16:26|0.0023369
17:16:27|0.002337
17:16:28|0.002337
17:16:29|0.002337
17:16:30|0.002337
17:16:30|0.002337
17:16:31|0.002337
17:16:32|0.002337
17:16:33|0.0023355
17:16:34|0.0023355
17:16:35|0.0023355
17:16:36|0.0023355
17:16:36|0.0023361
17:16:37|0.0023367
17:16:38|0.0023367
17:16:38|0.0023367
17:16:39|0.002338
17:16:40|0.002338
17:16:41|0.002338
17:16:41|0.002338
17:16:42|0.002338
17:16:43|0.002338
17:16:44|0.0023368
17:16:45|0.0023368
17:16:45|0.0023378
17:16:46|0.0023378
17:16:47|0.002338
17:16:48|0.002338
17:16:48|0.002338
17:16:49|0.002338
17:16:49|0.002338
17:16:49|0.002338
17:16:50|0.002338
17:16:51|0.002338
17:16:51|0.002338
17:16:52|0.002338
17:16:53|0.002338
17:16:53|0.002338
17:16:54|0.002338
17:16:55|0.002338
17:16:56|0.0023383
17:16:57|0.0023383
17:16:57|0.0023383
17:16:58|0.0023383
17:16:58|0.0023383
17:16:59|0.0023383
17:16:59|0.0023383
17:16:59|0.0023383
17:17:00|0.0023383
17:17:01|0.0023383
17:17:02|0.0023383
17:17:02|0.0023383
17:17:03|0.0023383
17:17:04|0.0023383
17:17:05|0.0023383
17:17:05|0.0023383
17:17:05|0.0023383
17:17:06|0.0023383
17:17:07|0.0023383
17:17:07|0.0023383
17:17:08|0.0023383
17:17:08|0.0023383
17:17:09|0.0023383
17:17:10|0.0023383
17:17:10|0.0023383
17:17:11|0.0023383
17:17:11|0.0023374
17:17:12|0.0023374
17:17:12|0.002338
17:17:13|0.002338
17:17:13|0.002338
17:17:14|0.002338
17:17:14|0.002338
17:17:15|0.002338
17:17:16|0.002338
17:17:18|0.002338
17:17:18|0.002338
17:17:19|0.002338
17:17:19|0.002338
17:17:20|0.002338
17:17:20|0.002338
17:17:21|0.002338
17:17:22|0.002339
17:17:22|0.002339
17:17:23|0.002339
17:17:24|0.002339
17:17:24|0.002339
17:17:25|0.002339
17:17:26|0.0023387
17:17:26|0.0023391
17:17:27|0.0023391
17:17:28|0.0023391
17:17:28|0.0023388
17:17:29|0.0023388
17:17:30|0.0023388
17:17:30|0.0023388
17:17:31|0.0023388
17:17:32|0.0023394
17:17:32|0.0023408
17:17:33|0.0023392
17:17:34|0.0023392
17:17:35|0.0023392
17:17:36|0.0023392
17:17:36|0.0023392
17:17:37|0.0023392
17:17:38|0.0023392
17:17:38|0.0023392
17:17:39|0.0023392
17:17:39|0.0023392
17:17:41|0.0023392
17:17:41|0.0023392
17:17:42|0.0023392
17:17:43|0.0023392
17:17:43|0.0023395
17:17:44|0.00234
17:17:44|0.00234
17:17:45|0.00234
17:17:46|0.0023396
17:17:46|0.0023394
17:17:47|0.0023394
17:17:47|0.0023407
17:17:48|0.0023407
17:17:48|0.0023407
17:17:49|0.0023411
17:17:50|0.0023415
17:17:50|0.0023426
17:17:51|0.0023426
17:17:51|0.0023423
17:17:52|0.0023426
17:17:52|0.0023431
17:17:54|0.0023434
17:17:54|0.0023435
17:17:55|0.0023435
17:17:56|0.0023435
17:17:56|0.0023435
17:17:57|0.0023436
17:17:57|0.0023436
17:17:58|0.0023437
17:17:59|0.0023439
17:17:59|0.0023438
17:18:00|0.0023438
17:18:01|0.0023447
17:18:01|0.0023449
17:18:02|0.0023449
17:18:03|0.002345
17:18:04|0.002346
17:18:04|0.0023459
17:18:05|0.0023448
17:18:06|0.0023448
17:18:07|0.0023435
17:18:07|0.0023435
17:18:08|0.0023435
17:18:08|0.0023435
17:18:09|0.0023435
17:18:09|0.0023435
17:18:10|0.0023435
17:18:11|0.0023435
17:18:11|0.0023435
17:18:12|0.0023435
17:18:12|0.0023435
17:18:13|0.0023435
17:18:14|0.0023435
17:18:14|0.0023435
17:18:15|0.0023414
17:18:15|0.0023414
17:18:16|0.0023414
17:18:17|0.0023414
17:18:18|0.0023414
17:18:19|0.0023414
17:18:20|0.0023411
17:18:21|0.0023411
17:18:22|0.0023411
17:18:23|0.0023409
17:18:23|0.0023409
17:18:24|0.0023409
17:18:24|0.0023398
17:18:25|0.0023398
17:18:26|0.0023393
17:18:27|0.0023393
17:18:28|0.0023394
17:18:28|0.0023394
17:18:29|0.0023394
17:18:29|0.0023394
17:18:30|0.0023394
17:18:31|0.0023394
17:18:31|0.0023394
17:18:32|0.0023394
17:18:32|0.0023392
17:18:33|0.0023392
17:18:34|0.0023385
17:18:34|0.0023385
17:18:35|0.0023385
17:18:36|0.0023388
17:18:37|0.0023388
17:18:38|0.0023378
17:18:38|0.0023374
17:18:39|0.0023362
17:18:39|0.0023365
17:18:40|0.0023365
17:18:40|0.0023365
17:18:41|0.0023365
17:18:41|0.0023365
17:18:42|0.002336
17:18:43|0.0023352
17:18:44|0.0023352
17:18:45|0.0023352
17:18:45|0.0023352
17:18:46|0.0023352
17:18:46|0.0023352
17:18:47|0.0023352
17:18:48|0.0023352
17:18:48|0.0023352
17:18:49|0.0023352
17:18:50|0.0023352
17:18:51|0.0023352
17:18:51|0.0023352
17:18:52|0.0023352
17:18:53|0.0023352
17:18:54|0.0023352
17:18:54|0.0023352
17:18:55|0.0023352
17:18:57|0.0023352
17:18:57|0.0023394
17:18:58|0.0023394
17:18:59|0.0023394
17:18:59|0.0023394
17:18:59|0.0023394
17:19:00|0.0023394
17:19:01|0.0023376
17:19:02|0.0023376
17:19:02|0.0023376
17:19:03|0.0023376
17:19:04|0.0023376
17:19:04|0.0023376
17:19:05|0.0023376
17:19:06|0.0023376
17:19:06|0.0023376
17:19:07|0.0023407
17:19:07|0.0023407
17:19:08|0.0023407
17:19:08|0.0023407
17:19:09|0.0023407
17:19:10|0.0023407
17:19:10|0.0023407
17:19:11|0.0023405
17:19:12|0.0023417
17:19:12|0.0023417
17:19:13|0.0023417
17:19:14|0.0023417
17:19:14|0.0023417
17:19:15|0.0023417
17:19:16|0.0023403
17:19:17|0.0023406
17:19:18|0.0023406
17:19:20|0.0023413
17:19:21|0.0023418
17:19:22|0.0023418
17:19:22|0.0023418
17:19:23|0.0023418
17:19:24|0.0023418
17:19:24|0.0023418
17:19:25|0.0023418
17:19:25|0.0023418
17:19:25|0.0023418
17:19:26|0.0023418
17:19:26|0.0023418
17:19:27|0.0023418
17:19:28|0.0023418
17:19:28|0.0023403
17:19:29|0.0023403
17:19:29|0.0023403
17:19:30|0.0023403
17:19:31|0.0023403
17:19:31|0.0023403
17:19:32|0.0023403
17:19:33|0.0023403
17:19:34|0.0023403
17:19:35|0.0023403
17:19:36|0.0023403
17:19:37|0.0023403
17:19:37|0.0023421
17:19:38|0.0023421
17:19:39|0.0023421
17:19:39|0.0023421
17:19:40|0.0023421
17:19:40|0.0023421
17:19:41|0.0023417
17:19:42|0.0023417
17:19:43|0.0023417
17:19:43|0.0023417
17:19:44|0.0023417
17:19:45|0.0023408
17:19:46|0.0023408
17:19:46|0.0023408
17:19:47|0.0023408
17:19:47|0.0023408
17:19:48|0.0023408
17:19:48|0.0023408
17:19:49|0.0023408
17:19:50|0.0023408
17:19:50|0.0023408
17:19:51|0.0023408
17:19:51|0.0023408
17:19:52|0.0023408
17:19:52|0.0023408
17:19:53|0.0023408
17:19:54|0.0023426
17:19:55|0.0023426
17:19:56|0.0023426
17:19:57|0.0023426
17:19:58|0.0023426
17:19:59|0.0023426
17:19:59|0.0023426
17:20:00|0.0023426
17:20:00|0.0023426
17:20:02|0.0023426
17:20:02|0.0023426
17:20:03|0.0023426
17:20:03|0.0023426
17:20:04|0.0023426
17:20:05|0.0023426
17:20:06|0.0023426
17:20:06|0.0023426
17:20:07|0.0023426
17:20:07|0.0023426
17:20:08|0.0023426
17:20:08|0.0023426
17:20:09|0.0023426
17:20:09|0.0023426
17:20:10|0.0023426
17:20:11|0.0023426
17:20:12|0.0023406
17:20:13|0.0023406
17:20:13|0.0023406
17:20:14|0.0023406
17:20:15|0.0023406
17:20:15|0.0023401
17:20:16|0.0023401
17:20:16|0.0023401
17:20:17|0.0023401
17:20:17|0.0023401
17:20:18|0.0023401
17:20:19|0.0023401
17:20:19|0.0023401
17:20:20|0.0023401
17:20:20|0.0023417
17:20:21|0.0023417
17:20:21|0.0023417
17:20:22|0.0023417
17:20:23|0.0023417
17:20:23|0.0023433
17:20:24|0.0023424
17:20:25|0.0023424
17:20:25|0.0023424
17:20:26|0.0023424
17:20:27|0.0023424
17:20:28|0.0023424
17:20:29|0.002343
17:20:29|0.002343
17:20:29|0.002343
17:20:30|0.002343
17:20:31|0.0023432
17:20:32|0.0023432
17:20:32|0.0023443
17:20:32|0.0023443
17:20:33|0.0023443
17:20:34|0.0023435
17:20:34|0.0023437
17:20:35|0.0023434
17:20:36|0.0023434
17:20:36|0.0023434
17:20:37|0.0023434
17:20:37|0.0023434
17:20:38|0.0023434
17:20:38|0.0023434
17:20:38|0.0023443
17:20:39|0.0023443
17:20:40|0.0023443
17:20:41|0.0023434
17:20:41|0.0023434
17:20:42|0.0023434
17:20:43|0.0023438
17:20:44|0.0023438
17:20:44|0.0023438
17:20:45|0.0023438
17:20:45|0.0023438
17:20:46|0.0023438
17:20:46|0.0023438
17:20:47|0.0023438
17:20:47|0.0023438
17:20:48|0.0023438
17:20:48|0.0023438
17:20:49|0.0023438
17:20:49|0.0023438
17:20:49|0.0023438
17:20:50|0.0023438
17:20:51|0.0023438
17:20:51|0.0023438
17:20:52|0.0023437
17:20:52|0.0023437
17:20:53|0.0023437
17:20:53|0.0023437
17:20:54|0.0023437
17:20:54|0.0023437
17:20:55|0.0023437
17:20:55|0.0023437
17:20:56|0.0023449
17:20:56|0.0023452
17:20:57|0.0023452
17:20:58|0.0023448
17:20:59|0.0023448
17:20:59|0.0023447
17:21:00|0.0023447
17:21:01|0.0023454
17:21:01|0.002345
17:21:02|0.002345
17:21:02|0.002345
17:21:04|0.0023462
17:21:05|0.0023454
17:21:06|0.0023454
17:21:06|0.0023451
17:21:06|0.0023451
17:21:07|0.0023451
17:21:07|0.0023451
17:21:08|0.0023451
17:21:08|0.0023462
17:21:09|0.0023462
17:21:09|0.002347
17:21:09|0.002347
17:21:10|0.002347
17:21:10|0.0023471
17:21:11|0.0023472
17:21:11|0.0023472
17:21:12|0.0023467
17:21:12|0.0023466
17:21:13|0.0023466
17:21:14|0.0023466
17:21:14|0.0023485
17:21:15|0.0023492
17:21:15|0.0023484
17:21:15|0.0023483
17:21:16|0.0023483
17:21:16|0.0023485
17:21:17|0.0023474
17:21:18|0.0023474
17:21:18|0.0023495
17:21:19|0.0023494
17:21:20|0.0023494
17:21:21|0.0023494
17:21:22|0.0023476
17:21:22|0.0023492
17:21:23|0.0023492
17:21:24|0.002349
17:21:25|0.0023465
17:21:26|0.0023458
17:21:26|0.0023487
17:21:27|0.0023487
17:21:28|0.0023484
17:21:29|0.0023484
17:21:29|0.0023484
17:21:30|0.0023484
17:21:31|0.0023484
17:21:31|0.0023484
17:21:32|0.0023484
17:21:33|0.0023465
17:21:33|0.0023465
17:21:33|0.0023465
17:21:34|0.0023465
17:21:35|0.0023487
17:21:36|0.0023484
17:21:36|0.0023484
17:21:37|0.0023492
17:21:37|0.0023492
17:21:38|0.0023482
17:21:39|0.002348
17:21:39|0.002348
17:21:40|0.002348
17:21:41|0.0023476
17:21:41|0.0023476
17:21:42|0.0023476
17:21:42|0.0023476
17:21:42|0.0023476
17:21:43|0.002348
17:21:43|0.0023478
17:21:44|0.0023487
17:21:44|0.0023487
17:21:45|0.0023487
17:21:46|0.0023473
17:21:46|0.0023473
17:21:47|0.0023473
17:21:48|0.0023475
17:21:49|0.0023475
17:21:49|0.0023477
17:21:49|0.0023477
17:21:50|0.0023477
17:21:50|0.0023464
17:21:51|0.0023464
17:21:52|0.0023464
17:21:53|0.0023464
17:21:53|0.0023464
17:21:54|0.0023447
17:21:55|0.0023439
17:21:56|0.0023439
17:21:57|0.0023439
17:21:58|0.0023439
17:21:59|0.0023449
17:22:00|0.0023449
17:22:01|0.0023465
17:22:01|0.0023465
17:22:02|0.0023465
17:22:03|0.0023465
17:22:03|0.0023465
17:22:04|0.0023465
17:22:05|0.0023465
17:22:05|0.0023465
17:22:06|0.0023465
17:22:06|0.0023465
17:22:07|0.0023465
17:22:08|0.0023465
17:22:08|0.002347
17:22:09|0.002347
17:22:10|0.0023477
17:22:11|0.0023477
17:22:11|0.0023477
17:22:12|0.0023477
17:22:12|0.0023477
17:22:13|0.0023477
17:22:14|0.0023477
17:22:14|0.0023486
17:22:15|0.0023486
17:22:16|0.0023486
17:22:16|0.0023486
17:22:16|0.0023486
17:22:18|0.0023486
17:22:19|0.0023486
17:22:20|0.0023486
17:22:21|0.0023487
17:22:21|0.0023487
17:22:22|0.0023487
17:22:22|0.0023484
17:22:23|0.0023472
17:22:24|0.0023477
17:22:25|0.0023477
17:22:26|0.0023477
17:22:27|0.0023463
17:22:28|0.0023463
17:22:28|0.002346
17:22:29|0.002346
17:22:30|0.0023451
17:22:31|0.0023451
17:22:31|0.0023451
17:22:32|0.0023451
17:22:32|0.0023451
17:22:33|0.0023451
17:22:34|0.0023451
17:22:35|0.0023451
17:22:35|0.0023451
17:22:35|0.0023481
17:22:36|0.0023481
17:22:36|0.0023481
17:22:36|0.0023481
17:22:37|0.0023481
17:22:37|0.0023483
17:22:38|0.0023483
17:22:38|0.0023483
17:22:38|0.0023483
17:22:39|0.0023483
17:22:40|0.0023483
17:22:41|0.0023495
17:22:41|0.0023484
17:22:42|0.0023484
17:22:42|0.0023484
17:22:43|0.0023499
17:22:43|0.0023499
17:22:44|0.0023499
17:22:45|0.0023499
17:22:45|0.0023499
17:22:46|0.0023499
17:22:47|0.0023499
17:22:47|0.0023499
17:22:48|0.0023499
17:22:49|0.0023499
17:22:49|0.0023499
17:22:50|0.0023499
17:22:51|0.0023499
17:22:51|0.0023492
17:22:51|0.0023492
17:22:52|0.0023492
17:22:52|0.0023492
17:22:53|0.0023492
17:22:53|0.0023492
17:22:54|0.0023492
17:22:54|0.0023492
17:22:55|0.0023492
17:22:55|0.0023516
17:22:55|0.0023521
17:22:56|0.0023522
17:22:57|0.002351
17:22:58|0.0023492
17:22:59|0.0023497
17:22:59|0.0023498
17:23:01|0.0023499
17:23:01|0.0023499
17:23:02|0.0023499
17:23:03|0.0023503
17:23:04|0.0023447
17:23:05|0.0023447
17:23:05|0.0023465
17:23:06|0.0023465
17:23:06|0.0023465
17:23:07|0.0023465
17:23:08|0.0023465
17:23:08|0.0023489
17:23:10|0.0023489
17:23:11|0.0023489
17:23:11|0.0023489
17:23:11|0.0023489
17:23:12|0.0023489
17:23:13|0.0023489
17:23:13|0.0023489
17:23:14|0.0023489
17:23:15|0.0023493
17:23:16|0.0023493
17:23:16|0.0023483
17:23:16|0.0023483
17:23:17|0.0023502
17:23:18|0.0023507
17:23:19|0.0023543
17:23:21|0.0023535
17:23:21|0.0023535
17:23:23|0.0023535
17:23:23|0.0023535
17:23:23|0.0023535
17:23:25|0.002353
17:23:25|0.0023528
17:23:26|0.0023514
17:23:27|0.0023514
17:23:28|0.0023525
17:23:29|0.0023523
17:23:29|0.0023533
17:23:30|0.0023533
17:23:30|0.0023533
17:23:31|0.0023533
17:23:32|0.0023533
17:23:33|0.0023533
17:23:34|0.0023529
17:23:35|0.0023544
17:23:36|0.0023544
17:23:36|0.0023536
17:23:37|0.0023537
17:23:38|0.0023537
17:23:38|0.0023537
17:23:39|0.0023553
17:23:40|0.0023553
17:23:41|0.0023553
17:23:41|0.0023531
17:23:42|0.0023531
17:23:43|0.0023533
17:23:44|0.0023533
17:23:44|0.0023534
17:23:45|0.0023534
17:23:45|0.0023534
17:23:46|0.0023534
17:23:46|0.0023534
17:23:47|0.0023534
17:23:47|0.0023543
17:23:48|0.0023543
17:23:48|0.0023543
17:23:49|0.0023532
17:23:50|0.0023532
17:23:51|0.0023532
17:23:51|0.0023532
17:23:52|0.0023532
17:23:52|0.0023532
17:23:53|0.0023538
17:23:53|0.0023538
17:23:54|0.0023538
17:23:54|0.0023538
17:23:55|0.0023534
17:23:56|0.0023548
17:23:56|0.0023548
17:23:57|0.0023548
17:23:57|0.0023548
17:23:57|0.0023548
17:23:58|0.0023548
17:23:59|0.0023529
17:24:00|0.0023529
17:24:01|0.0023537
17:24:01|0.0023537
17:24:02|0.0023538
17:24:03|0.0023561
17:24:04|0.0023561
17:24:05|0.0023561
17:24:05|0.002355
17:24:07|0.002355
17:24:07|0.0023575
17:24:08|0.0023573
17:24:08|0.0023573
17:24:09|0.0023573
17:24:10|0.0023573
17:24:10|0.0023569
17:24:11|0.0023559
17:24:12|0.0023559
17:24:12|0.0023557
17:24:13|0.0023557
17:24:13|0.0023557
17:24:14|0.0023557
17:24:14|0.0023567
17:24:15|0.0023567
17:24:16|0.0023558
17:24:17|0.0023558
17:24:17|0.0023558
17:24:18|0.0023558
17:24:18|0.0023569
17:24:19|0.0023569
17:24:20|0.0023569
17:24:21|0.0023565
17:24:21|0.0023565
17:24:22|0.0023565
17:24:23|0.0023572
17:24:24|0.0023566
17:24:26|0.0023565
17:24:26|0.0023565
17:24:27|0.0023573
17:24:27|0.0023573
17:24:27|0.0023576
17:24:28|0.0023576
17:24:29|0.0023576
17:24:30|0.0023576
17:24:31|0.002357
17:24:32|0.002357
17:24:32|0.002357
17:24:33|0.0023574
17:24:33|0.0023574
17:24:34|0.0023574
17:24:34|0.0023574
17:24:35|0.0023574
17:24:35|0.0023574
17:24:36|0.0023574
17:24:37|0.0023574
17:24:37|0.0023574
17:24:38|0.002356
17:24:39|0.002356
17:24:39|0.002356
17:24:40|0.002356
17:24:41|0.002356
17:24:41|0.002356
17:24:42|0.0023595
17:24:42|0.0023571
17:24:43|0.0023577
17:24:43|0.0023576
17:24:44|0.0023576
17:24:45|0.0023577
17:24:45|0.0023577
17:24:46|0.0023578
17:24:46|0.0023578
17:24:47|0.0023578
17:24:47|0.0023574
17:24:48|0.0023574
17:24:48|0.0023574
17:24:49|0.0023574
17:24:49|0.0023593
17:24:50|0.0023614
17:24:51|0.0023596
17:24:51|0.00236
17:24:52|0.002358
17:24:53|0.002358
17:24:53|0.0023583
17:24:53|0.0023597
17:24:54|0.0023597
17:24:54|0.0023597
17:24:55|0.0023598
17:24:55|0.0023598
17:24:56|0.0023601
17:24:56|0.0023601
17:24:57|0.0023602
17:24:58|0.002359
17:24:59|0.002359
17:25:00|0.0023602
17:25:01|0.0023619
17:25:03|0.0023609
17:25:03|0.0023594
17:25:03|0.0023594
17:25:04|0.0023594
17:25:04|0.0023594
17:25:05|0.0023594
17:25:06|0.0023594
17:25:06|0.0023589
17:25:07|0.0023589
17:25:08|0.0023564
17:25:09|0.0023547
17:25:09|0.0023551
17:25:10|0.0023551
17:25:10|0.0023553
17:25:11|0.0023551
17:25:11|0.0023555
17:25:12|0.0023555
17:25:12|0.0023555
17:25:13|0.0023583
17:25:14|0.0023583
17:25:14|0.0023574
17:25:14|0.0023574
17:25:15|0.0023574
17:25:15|0.0023574
17:25:17|0.0023558
17:25:17|0.0023558
17:25:18|0.0023573
17:25:19|0.0023573
17:25:20|0.0023577
17:25:20|0.0023577
17:25:21|0.0023577
17:25:22|0.0023577
17:25:23|0.0023577
17:25:23|0.0023589
17:25:24|0.0023589
17:25:26|0.0023557
17:25:26|0.0023557
17:25:27|0.0023557
17:25:27|0.0023557
17:25:28|0.0023557
17:25:29|0.0023557
17:25:30|0.0023557
17:25:30|0.0023557
17:25:31|0.0023557
17:25:32|0.0023557
17:25:32|0.0023558
17:25:32|0.0023558
17:25:33|0.0023558
17:25:33|0.0023558
17:25:34|0.0023558
17:25:35|0.0023558
17:25:36|0.0023558
17:25:36|0.0023558
17:25:37|0.002357
17:25:38|0.002357
17:25:38|0.002357
17:25:39|0.002357
17:25:40|0.002357
17:25:40|0.002357
17:25:41|0.002357
17:25:42|0.0023558
17:25:42|0.0023558
17:25:43|0.0023558
17:25:43|0.0023558
17:25:44|0.0023558
17:25:44|0.0023555
17:25:44|0.0023555
17:25:46|0.0023559
17:25:46|0.0023546
17:25:47|0.0023546
17:25:47|0.0023546
17:25:48|0.002355
17:25:49|0.0023535
17:25:49|0.0023558
17:25:50|0.0023558
17:25:51|0.002352
17:25:51|0.0023533
17:25:52|0.0023533
17:25:53|0.0023535
17:25:54|0.0023535
17:25:54|0.0023535
17:25:55|0.0023523
17:25:56|0.0023525
17:25:56|0.0023525
17:25:57|0.002354
17:25:57|0.0023544
17:25:58|0.0023547
17:26:00|0.002355
17:26:01|0.002355
17:26:02|0.002355
17:26:03|0.002355
17:26:04|0.002355
17:26:05|0.002355
17:26:05|0.0023527
17:26:06|0.0023513
17:26:06|0.0023521
17:26:07|0.0023521
17:26:08|0.0023521
17:26:09|0.0023521
17:26:09|0.0023495
17:26:10|0.0023495
17:26:10|0.0023501
17:26:11|0.0023501
17:26:12|0.0023503
17:26:12|0.0023489
17:26:13|0.0023489
17:26:13|0.0023505
17:26:14|0.0023505
17:26:14|0.0023504
17:26:15|0.0023505
17:26:15|0.0023505
17:26:16|0.0023506
17:26:17|0.0023506
17:26:18|0.0023506
17:26:18|0.0023495
17:26:19|0.0023509
17:26:20|0.0023506
17:26:21|0.0023506
17:26:21|0.0023506
17:26:22|0.0023506
17:26:22|0.0023506
17:26:23|0.0023506
17:26:23|0.0023506
17:26:23|0.0023506
17:26:24|0.0023506
17:26:25|0.0023534
17:26:26|0.0023534
17:26:26|0.0023534
17:26:27|0.0023534
17:26:27|0.0023534
17:26:28|0.0023534
17:26:28|0.0023534
17:26:29|0.0023534
17:26:29|0.0023534
17:26:30|0.0023518
17:26:31|0.0023518
17:26:31|0.0023532
17:26:32|0.0023532
17:26:33|0.002352
17:26:33|0.002352
17:26:34|0.002353
17:26:34|0.002353
17:26:35|0.002353
17:26:35|0.002353
17:26:36|0.002353
17:26:36|0.002353
17:26:37|0.002353
17:26:38|0.002353
17:26:38|0.002353
17:26:39|0.002353
17:26:40|0.002353
17:26:40|0.002353
17:26:40|0.002353
17:26:41|0.002353
17:26:42|0.0023537
17:26:42|0.0023537
17:26:42|0.0023537
17:26:43|0.0023537
17:26:43|0.0023537
17:26:43|0.0023537
17:26:44|0.0023537
17:26:45|0.0023537
17:26:46|0.0023537
17:26:46|0.0023536
17:26:47|0.0023521
17:26:47|0.0023521
17:26:48|0.0023521
17:26:48|0.0023533
17:26:49|0.0023526
17:26:50|0.0023524
17:26:50|0.0023523
17:26:51|0.002352
17:26:52|0.002352
17:26:53|0.0023521
17:26:54|0.0023521
17:26:54|0.0023521
17:26:55|0.0023521
17:26:55|0.002353
17:26:56|0.002353
17:26:57|0.002353
17:26:58|0.002353
17:26:58|0.002353
17:26:59|0.002353
17:27:00|0.0023526
17:27:01|0.0023526
17:27:02|0.0023526
17:27:03|0.0023526
17:27:03|0.0023526
17:27:04|0.0023526
17:27:05|0.0023512
17:27:06|0.0023512
17:27:06|0.0023522
17:27:07|0.0023514
17:27:07|0.0023514
17:27:08|0.0023514
17:27:09|0.0023514
17:27:09|0.0023524
17:27:10|0.0023524
17:27:10|0.0023524
17:27:12|0.0023524
17:27:12|0.0023524
17:27:13|0.0023524
17:27:14|0.0023524
17:27:14|0.0023524
17:27:15|0.0023513
17:27:16|0.0023513
17:27:17|0.0023513
17:27:17|0.0023514
17:27:18|0.0023514
17:27:19|0.0023515
17:27:20|0.0023515
17:27:21|0.0023511
17:27:22|0.0023511
17:27:23|0.0023511
17:27:23|0.0023516
17:27:25|0.0023516
17:27:25|0.0023516
17:27:26|0.0023516
17:27:26|0.0023516
17:27:27|0.0023516
17:27:28|0.0023516
17:27:29|0.0023516
17:27:29|0.0023516
17:27:30|0.0023516
17:27:31|0.0023516
17:27:31|0.0023516
17:27:33|0.0023516
17:27:34|0.0023516
17:27:34|0.0023516
17:27:35|0.0023506
17:27:35|0.0023503
17:27:37|0.0023502
17:27:37|0.0023502
17:27:38|0.0023502
17:27:38|0.0023502
17:27:38|0.0023505
17:27:39|0.0023505
17:27:40|0.0023505
17:27:41|0.0023503
17:27:41|0.0023503
17:27:42|0.0023503
17:27:42|0.0023503
17:27:43|0.0023503
17:27:44|0.0023503
17:27:44|0.0023503
17:27:45|0.0023503
17:27:45|0.0023501
17:27:46|0.0023501
17:27:47|0.0023482
17:27:47|0.0023478
17:27:47|0.0023478
17:27:48|0.0023478
17:27:49|0.0023478
17:27:49|0.0023484
17:27:49|0.0023484
17:27:50|0.0023484
17:27:51|0.0023484
17:27:51|0.0023484
17:27:52|0.0023484
17:27:53|0.0023484
17:27:53|0.0023476
17:27:54|0.0023476
17:27:55|0.0023483
17:27:56|0.0023483
17:27:56|0.0023471
17:27:57|0.0023471
17:27:57|0.0023463
17:27:58|0.0023463
17:27:58|0.0023463
17:27:59|0.0023463
17:28:00|0.0023463
17:28:01|0.002346
17:28:02|0.0023455
17:28:02|0.0023455
17:28:03|0.0023489
17:28:05|0.0023489
17:28:05|0.0023489
17:28:06|0.0023489
17:28:07|0.0023489
17:28:07|0.0023497
17:28:09|0.0023497
17:28:10|0.0023497
17:28:10|0.0023497
17:28:10|0.0023497
17:28:11|0.0023497
17:28:12|0.0023497
17:28:13|0.0023474
17:28:14|0.0023474
17:28:14|0.0023474
17:28:15|0.0023474
17:28:16|0.0023474
17:28:16|0.0023474
17:28:16|0.0023484
17:28:17|0.0023484
17:28:18|0.0023484
17:28:18|0.0023484
17:28:19|0.0023484
17:28:19|0.0023484
17:28:20|0.0023484
17:28:20|0.0023484
17:28:21|0.0023484
17:28:22|0.0023484
17:28:22|0.0023484
17:28:23|0.0023484
17:28:23|0.0023484
17:28:24|0.0023484
17:28:25|0.0023481
17:28:25|0.0023481
17:28:26|0.0023481
17:28:26|0.0023492
17:28:27|0.0023492
17:28:27|0.0023492
17:28:28|0.0023492
17:28:29|0.0023492
17:28:29|0.0023492
17:28:30|0.0023492
17:28:31|0.0023492
17:28:31|0.0023492
17:28:32|0.0023492
17:28:32|0.0023492
17:28:33|0.0023495
17:28:35|0.0023505
17:28:35|0.0023505
17:28:36|0.0023507
17:28:36|0.0023507
17:28:37|0.0023507
17:28:37|0.0023507
17:28:38|0.0023507
17:28:39|0.0023513
17:28:39|0.0023516
17:28:40|0.0023516
17:28:41|0.0023516
17:28:41|0.0023516
17:28:42|0.0023516
17:28:42|0.0023516
17:28:42|0.0023516
17:28:43|0.0023516
17:28:44|0.0023515
17:28:44|0.0023515
17:28:45|0.0023501
17:28:45|0.0023493
17:28:46|0.0023493
17:28:46|0.0023493
17:28:47|0.0023493
17:28:47|0.0023495
17:28:48|0.0023495
17:28:49|0.0023495
17:28:49|0.0023495
17:28:50|0.0023495
17:28:50|0.0023487
17:28:51|0.0023487
17:28:51|0.0023485
17:28:52|0.0023484
17:28:53|0.0023484
17:28:53|0.0023484
17:28:55|0.0023484
17:28:55|0.0023484
17:28:56|0.0023484
17:28:58|0.0023484
17:28:59|0.0023484
17:29:00|0.0023484
17:29:00|0.0023485
17:29:01|0.0023485
17:29:02|0.0023483
17:29:03|0.0023483
17:29:04|0.0023483
17:29:04|0.0023483
17:29:05|0.0023483
17:29:05|0.0023483
17:29:06|0.0023483
17:29:07|0.0023483
17:29:07|0.0023504
17:29:08|0.0023504
17:29:09|0.0023504
17:29:10|0.0023504
17:29:10|0.0023513
17:29:11|0.0023513
17:29:11|0.0023513
17:29:11|0.0023513
17:29:12|0.0023513
17:29:13|0.0023513
17:29:13|0.0023523
17:29:14|0.0023523
17:29:15|0.0023523
17:29:15|0.0023523
17:29:16|0.0023523
17:29:17|0.0023526
17:29:17|0.0023526
17:29:18|0.0023546
17:29:18|0.0023546
17:29:19|0.0023545
17:29:20|0.0023549
17:29:20|0.0023549
17:29:21|0.0023549
17:29:22|0.0023549
17:29:22|0.0023549
17:29:23|0.0023542
17:29:23|0.0023544
17:29:24|0.0023544
17:29:25|0.0023559
17:29:25|0.0023573
17:29:26|0.0023573
17:29:26|0.0023573
17:29:28|0.0023573
17:29:28|0.0023571
17:29:29|0.0023571
17:29:30|0.0023567
17:29:31|0.0023567
17:29:31|0.0023567
17:29:32|0.0023567
17:29:33|0.0023565
17:29:33|0.0023558
17:29:34|0.0023558
17:29:35|0.0023558
17:29:35|0.0023561
17:29:36|0.0023568
17:29:37|0.0023568
17:29:38|0.0023568
17:29:38|0.0023568
17:29:38|0.0023568
17:29:40|0.0023562
17:29:40|0.0023562
17:29:41|0.0023562
17:29:42|0.0023571
17:29:42|0.0023571
17:29:43|0.0023571
17:29:43|0.0023584
17:29:44|0.0023573
17:29:46|0.002357
17:29:46|0.002357
17:29:47|0.002357
17:29:47|0.002357
17:29:48|0.002357
17:29:49|0.002357
17:29:50|0.0023549
17:29:50|0.0023549
17:29:51|0.0023549
17:29:52|0.0023577
17:29:52|0.0023572
17:29:53|0.0023569
17:29:54|0.0023589
17:29:55|0.0023589
17:29:56|0.0023569
17:29:57|0.0023569
17:29:57|0.0023568
17:29:58|0.0023568
17:29:59|0.0023569
17:30:00|0.0023582
17:30:01|0.0023577
17:30:01|0.0023577
17:30:02|0.0023577
17:30:04|0.0023574
17:30:04|0.0023577
17:30:05|0.0023577
17:30:05|0.0023577
17:30:06|0.0023577
17:30:07|0.0023572
17:30:07|0.0023569
17:30:08|0.0023569
17:30:08|0.0023569
17:30:09|0.0023569
17:30:10|0.0023569
17:30:10|0.0023569
17:30:11|0.0023569
17:30:11|0.0023569
17:30:12|0.0023569
17:30:12|0.0023556
17:30:13|0.0023556
17:30:14|0.0023556
17:30:14|0.0023556
17:30:14|0.0023556
17:30:15|0.0023556
17:30:15|0.0023556
17:30:16|0.0023556
17:30:16|0.0023556
17:30:17|0.0023556
17:30:18|0.0023556
17:30:18|0.0023563
17:30:18|0.0023563
17:30:19|0.0023563
17:30:19|0.0023563
17:30:20|0.0023563
17:30:20|0.0023551
17:30:21|0.0023549
17:30:21|0.0023549
17:30:22|0.0023549
17:30:22|0.0023549
17:30:23|0.0023547
17:30:23|0.0023547
17:30:24|0.0023547
17:30:24|0.0023547
17:30:25|0.0023547
17:30:26|0.0023547
17:30:27|0.0023532
17:30:28|0.0023532
17:30:28|0.0023533
17:30:29|0.002353
17:30:29|0.002353
17:30:30|0.002353
17:30:31|0.002353
17:30:32|0.002352
17:30:32|0.002352
17:30:33|0.002352
17:30:33|0.002352
17:30:33|0.002352
17:30:34|0.0023519
17:30:34|0.0023519
17:30:35|0.0023519
17:30:35|0.0023519
17:30:36|0.0023519
17:30:36|0.0023539
17:30:37|0.0023539
17:30:37|0.0023531
17:30:38|0.0023531
17:30:38|0.0023531
17:30:39|0.0023531
17:30:40|0.002352
17:30:40|0.002352
17:30:41|0.0023527
17:30:41|0.0023527
17:30:42|0.0023527
17:30:43|0.0023527
17:30:44|0.0023527
17:30:44|0.0023527
17:30:45|0.0023527
17:30:46|0.0023527
17:30:46|0.0023527
17:30:47|0.0023527
17:30:48|0.0023515
17:30:48|0.0023527
17:30:49|0.0023527
17:30:49|0.0023517
17:30:50|0.0023517
17:30:50|0.0023517
17:30:51|0.0023517
17:30:51|0.0023517
17:30:53|0.0023517
17:30:53|0.0023517
17:30:55|0.0023522
17:30:56|0.0023529
17:30:57|0.002354
17:30:58|0.002354
17:30:58|0.002354
17:30:59|0.002354
17:31:00|0.0023552
17:31:01|0.0023548
17:31:02|0.0023548
17:31:02|0.0023548
17:31:03|0.0023548
17:31:04|0.0023548
17:31:05|0.0023548
17:31:05|0.0023548
17:31:05|0.0023548
17:31:06|0.0023551
17:31:07|0.0023551
17:31:07|0.0023551
17:31:08|0.0023558
17:31:09|0.0023558
17:31:09|0.0023558
17:31:10|0.0023558
17:31:11|0.0023558
17:31:12|0.0023558
17:31:13|0.0023558
17:31:13|0.0023558
17:31:14|0.0023558
17:31:14|0.0023558
17:31:15|0.0023558
17:31:15|0.0023558
17:31:16|0.0023558
17:31:16|0.0023558
17:31:17|0.0023558
17:31:17|0.0023558
17:31:18|0.0023558
17:31:18|0.0023558
17:31:19|0.0023558
17:31:19|0.0023558
17:31:20|0.0023558
17:31:20|0.0023558
17:31:21|0.0023558
17:31:21|0.0023558
17:31:22|0.0023558
17:31:22|0.0023558
17:31:23|0.0023558
17:31:23|0.0023558
17:31:24|0.0023558
17:31:24|0.0023558
17:31:25|0.0023558
17:31:26|0.0023558
17:31:26|0.0023558
17:31:28|0.0023558
17:31:28|0.0023558
17:31:29|0.0023558
17:31:29|0.002356
17:31:30|0.0023567
17:31:30|0.0023567
17:31:31|0.0023566
17:31:32|0.0023566
17:31:33|0.0023566
17:31:33|0.0023566
17:31:34|0.0023566
17:31:34|0.0023566
17:31:35|0.0023566
17:31:35|0.0023566
17:31:36|0.0023566
17:31:37|0.0023566
17:31:38|0.0023566
17:31:38|0.0023571
17:31:39|0.0023571
17:31:40|0.0023558
17:31:41|0.0023558
17:31:41|0.0023558
17:31:42|0.0023558
17:31:42|0.0023556
17:31:43|0.0023559
17:31:43|0.0023546
17:31:44|0.0023546
17:31:44|0.0023546
17:31:45|0.0023546
17:31:46|0.0023546
17:31:46|0.0023544
17:31:47|0.0023544
17:31:47|0.0023544
17:31:48|0.0023544
17:31:49|0.002355
17:31:50|0.0023567
17:31:51|0.0023567
17:31:51|0.0023568
17:31:52|0.0023569
17:31:52|0.0023568
17:31:53|0.0023568
17:31:53|0.0023568
17:31:54|0.0023568
17:31:54|0.0023573
17:31:55|0.0023568
17:31:55|0.0023568
17:31:56|0.0023569
17:31:57|0.0023569
17:31:58|0.0023584
17:31:59|0.0023577
17:32:00|0.0023575
17:32:01|0.0023568
17:32:02|0.0023592
17:32:03|0.0023598
17:32:04|0.0023585
17:32:04|0.0023592
17:32:05|0.0023583
17:32:05|0.0023585
17:32:06|0.00236
17:32:07|0.0023604
17:32:07|0.0023603
17:32:08|0.0023599
17:32:09|0.0023599
17:32:09|0.0023599
17:32:10|0.0023606
17:32:11|0.0023609
17:32:11|0.0023609
17:32:12|0.0023606
17:32:13|0.0023609
17:32:13|0.0023619
17:32:14|0.0023621
17:32:14|0.0023621
17:32:14|0.0023621
17:32:15|0.0023621
17:32:16|0.0023611
17:32:17|0.0023625
17:32:17|0.0023626
17:32:18|0.0023628
17:32:19|0.0023634
17:32:19|0.0023627
17:32:20|0.0023627
17:32:20|0.0023621
17:32:21|0.0023625
17:32:22|0.0023625
17:32:22|0.0023639
17:32:23|0.0023636
17:32:24|0.0023636
17:32:24|0.0023649
17:32:25|0.0023635
17:32:26|0.0023636
17:32:27|0.0023628
17:32:27|0.0023628
17:32:29|0.0023628
17:32:29|0.0023635
17:32:30|0.0023635
17:32:31|0.0023635
17:32:31|0.0023624
17:32:32|0.0023624
17:32:32|0.0023624
17:32:33|0.0023624
17:32:33|0.0023624
17:32:34|0.0023624
17:32:35|0.0023629
17:32:36|0.0023629
17:32:36|0.0023629
17:32:37|0.0023631
17:32:38|0.0023631
17:32:38|0.0023631
17:32:39|0.0023631
17:32:39|0.0023631
17:32:40|0.0023614
17:32:41|0.0023613
17:32:41|0.0023613
17:32:41|0.0023627
17:32:42|0.0023627
17:32:42|0.0023627
17:32:43|0.0023627
17:32:44|0.002364
17:32:44|0.0023651
17:32:44|0.0023653
17:32:45|0.0023661
17:32:45|0.002366
17:32:46|0.0023668
17:32:47|0.002367
17:32:48|0.0023669
17:32:48|0.0023657
17:32:49|0.0023657
17:32:49|0.0023665
17:32:50|0.0023665
17:32:51|0.0023665
17:32:51|0.0023665
17:32:52|0.0023666
17:32:52|0.0023666
17:32:53|0.0023665
17:32:54|0.0023665
17:32:54|0.0023665
17:32:54|0.0023665
17:32:55|0.0023665
17:32:56|0.0023666
17:32:56|0.0023665
17:32:58|0.002367
17:32:59|0.002368
17:33:00|0.0023682
17:33:01|0.0023675
17:33:01|0.0023668
17:33:02|0.0023668
17:33:03|0.0023668
17:33:03|0.0023665
17:33:04|0.0023665
17:33:05|0.0023665
17:33:05|0.0023674
17:33:06|0.0023674
17:33:07|0.002368
17:33:07|0.002368
17:33:08|0.002368
17:33:09|0.002368
17:33:10|0.0023686
17:33:10|0.0023692
17:33:11|0.0023691
17:33:11|0.0023691
17:33:13|0.0023691
17:33:13|0.0023676
17:33:13|0.0023676
17:33:14|0.0023676
17:33:15|0.0023676
17:33:16|0.0023679
17:33:17|0.0023679
17:33:17|0.002368
17:33:18|0.002368
17:33:19|0.0023678
17:33:19|0.002372
17:33:20|0.002372
17:33:21|0.002372
17:33:21|0.00237
17:33:22|0.00237
17:33:22|0.0023698
17:33:23|0.0023698
17:33:24|0.0023698
17:33:24|0.00237
17:33:25|0.0023701
17:33:25|0.0023702
17:33:26|0.0023702
17:33:26|0.0023702
17:33:27|0.0023725
17:33:28|0.0023725
17:33:28|0.0023725
17:33:29|0.0023722
17:33:30|0.0023711
17:33:31|0.0023711
17:33:32|0.0023699
17:33:33|0.0023699
17:33:33|0.0023708
17:33:34|0.0023708
17:33:34|0.0023708
17:33:34|0.0023712
17:33:35|0.0023712
17:33:35|0.0023723
17:33:36|0.0023723
17:33:36|0.0023723
17:33:37|0.0023723
17:33:38|0.0023709
17:33:38|0.0023709
17:33:38|0.0023709
17:33:39|0.0023709
17:33:39|0.0023709
17:33:40|0.0023709
17:33:40|0.0023714
17:33:41|0.0023714
17:33:42|0.0023714
17:33:42|0.0023712
17:33:43|0.0023712
17:33:44|0.0023712
17:33:44|0.0023712
17:33:45|0.0023699
17:33:46|0.0023699
17:33:46|0.0023699
17:33:47|0.00237
17:33:47|0.00237
17:33:49|0.0023717
17:33:49|0.0023717
17:33:50|0.0023717
17:33:51|0.0023717
17:33:51|0.0023723
17:33:52|0.0023712
17:33:53|0.0023723
17:33:54|0.0023725
17:33:55|0.0023725
17:33:55|0.0023725
17:33:55|0.0023725
17:33:56|0.0023737
17:33:56|0.0023737
17:33:57|0.0023738
17:33:58|0.0023738
17:33:59|0.0023723
17:34:00|0.0023723
17:34:00|0.0023725
17:34:01|0.0023736
17:34:01|0.0023724
17:34:02|0.0023724
17:34:03|0.0023724
17:34:04|0.0023724
17:34:05|0.0023738
17:34:06|0.0023738
17:34:07|0.0023725
17:34:07|0.0023725
17:34:08|0.0023732
17:34:09|0.0023732
17:34:10|0.0023732
17:34:10|0.0023732
17:34:11|0.0023732
17:34:11|0.0023732
17:34:12|0.0023732
17:34:13|0.0023739
17:34:13|0.0023739
17:34:13|0.0023739
17:34:14|0.0023749
17:34:15|0.0023744
17:34:16|0.0023757
17:34:16|0.0023752
17:34:17|0.0023752
17:34:18|0.0023749
17:34:18|0.002376
17:34:19|0.002376
17:34:20|0.0023755
17:34:21|0.0023746
17:34:21|0.0023738
17:34:22|0.0023732
17:34:22|0.0023732
17:34:22|0.0023732
17:34:23|0.0023736
17:34:23|0.0023733
17:34:24|0.0023733
17:34:24|0.0023733
17:34:25|0.0023738
17:34:26|0.0023737
17:34:26|0.0023737
17:34:27|0.0023737
17:34:28|0.0023737
17:34:29|0.0023737
17:34:30|0.0023733
17:34:31|0.0023733
17:34:31|0.0023732
17:34:32|0.0023732
17:34:33|0.0023732
17:34:33|0.0023754
17:34:34|0.0023754
17:34:35|0.0023732
17:34:35|0.0023732
17:34:36|0.0023732
17:34:37|0.0023732
17:34:37|0.0023733
17:34:38|0.0023733
17:34:39|0.0023733
17:34:39|0.0023736
17:34:40|0.0023736
17:34:41|0.0023743
17:34:41|0.0023738
17:34:42|0.0023733
17:34:43|0.0023733
17:34:44|0.0023733
17:34:44|0.0023733
17:34:45|0.0023733
17:34:46|0.0023733
17:34:46|0.0023735
17:34:47|0.0023744
17:34:47|0.0023744
17:34:48|0.0023744
17:34:49|0.0023744
17:34:50|0.0023745
17:34:51|0.0023745
17:34:51|0.0023745
17:34:52|0.0023743
17:34:52|0.0023743
17:34:53|0.0023743
17:34:53|0.0023743
17:34:54|0.0023743
17:34:54|0.0023743
17:34:56|0.0023743
17:34:56|0.002375
17:34:57|0.0023754
17:34:57|0.0023754
17:34:57|0.0023732
17:34:58|0.0023732
17:34:58|0.0023732
17:34:59|0.0023732
17:34:59|0.0023732
17:35:00|0.0023732
17:35:02|0.0023732
17:35:03|0.0023732
17:35:03|0.0023732
17:35:04|0.0023736
17:35:05|0.0023736
17:35:06|0.002375
17:35:07|0.002375
17:35:07|0.0023736
17:35:08|0.0023736
17:35:08|0.0023736
17:35:09|0.0023736
17:35:10|0.0023748
17:35:10|0.0023744
17:35:11|0.0023744
17:35:12|0.0023744
17:35:12|0.0023744
17:35:13|0.0023744
17:35:14|0.0023749
17:35:14|0.002376
17:35:15|0.002376
17:35:16|0.0023751
17:35:16|0.0023751
17:35:17|0.0023751
17:35:18|0.0023751
17:35:19|0.0023753
17:35:19|0.0023754
17:35:19|0.0023754
17:35:20|0.0023754
17:35:21|0.002376
17:35:22|0.0023759
17:35:22|0.0023764
17:35:22|0.0023764
17:35:23|0.0023767
17:35:24|0.0023771
17:35:24|0.0023766
17:35:25|0.0023771
17:35:25|0.0023775
17:35:26|0.0023775
17:35:26|0.0023768
17:35:27|0.0023766
17:35:28|0.0023773
17:35:28|0.0023775
17:35:29|0.0023775
17:35:29|0.0023768
17:35:29|0.0023774
17:35:30|0.0023774
17:35:32|0.0023762
17:35:33|0.0023765
17:35:33|0.002378
17:35:34|0.002378
17:35:34|0.002378
17:35:35|0.002378
17:35:35|0.0023781
17:35:36|0.0023782
17:35:36|0.0023784
17:35:37|0.0023784
17:35:37|0.0023785
17:35:38|0.0023785
17:35:38|0.0023796
17:35:38|0.0023798
17:35:39|0.0023801
17:35:39|0.0023802
17:35:40|0.0023803
17:35:41|0.0023804
17:35:41|0.0023804
17:35:41|0.0023804
17:35:42|0.0023805
17:35:42|0.0023805
17:35:43|0.0023805
17:35:44|0.0023807
17:35:45|0.0023808
17:35:45|0.0023809
17:35:46|0.0023813
17:35:46|0.0023822
17:35:47|0.00238
17:35:47|0.00238
17:35:47|0.0023809
17:35:48|0.0023801
17:35:49|0.0023816
17:35:49|0.0023816
17:35:51|0.0023824
17:35:52|0.0023818
17:35:52|0.002382
17:35:53|0.0023822
17:35:54|0.0023841
17:35:54|0.0023847
17:35:55|0.0023832
17:35:56|0.0023838
17:35:56|0.002385
17:35:57|0.0023831
17:35:58|0.0023838
17:35:59|0.0023846
17:35:59|0.0023851
17:36:00|0.0023854
17:36:00|0.0023841
17:36:02|0.0023842
17:36:02|0.0023862
17:36:03|0.0023855
17:36:04|0.0023863
17:36:05|0.0023861
17:36:06|0.0023861
17:36:07|0.0023871
17:36:08|0.0023871
17:36:09|0.0023873
17:36:09|0.0023875
17:36:10|0.002388
17:36:11|0.002388
17:36:11|0.0023879
17:36:12|0.0023896
17:36:13|0.0023887
17:36:14|0.0023894
17:36:15|0.0023894
17:36:15|0.0023889
17:36:16|0.0023903
17:36:16|0.0023903
17:36:17|0.0023895
17:36:18|0.0023898
17:36:18|0.0023898
17:36:19|0.0023898
17:36:19|0.0023902
17:36:20|0.0023898
17:36:21|0.0023914
17:36:22|0.0023911
17:36:22|0.002391
17:36:23|0.0023918
17:36:23|0.0023918
17:36:24|0.0023918
17:36:25|0.0023918
17:36:25|0.0023918
17:36:26|0.0023922
17:36:26|0.002392
17:36:27|0.0023912
17:36:28|0.0023912
17:36:29|0.0023922
17:36:29|0.0023918
17:36:30|0.002392
17:36:30|0.0023912
17:36:32|0.0023923
17:36:33|0.0023917
17:36:34|0.0023933
17:36:34|0.0023933
17:36:35|0.0023934
17:36:36|0.0023933
17:36:37|0.0023933
17:36:38|0.0023933
17:36:38|0.0023927
17:36:39|0.0023927
17:36:40|0.0023935
17:36:40|0.0023935
17:36:41|0.0023942
17:36:42|0.0023942
17:36:43|0.0023942
17:36:43|0.0023947
17:36:44|0.0023947
17:36:44|0.0023947
17:36:44|0.0023938
17:36:45|0.0023938
17:36:46|0.0023941
17:36:46|0.0023937
17:36:47|0.002394
17:36:47|0.0023935
17:36:48|0.0023943
17:36:48|0.0023944
17:36:49|0.0023955
17:36:50|0.0023955
17:36:51|0.0023956
17:36:51|0.0023955
17:36:52|0.0023955
17:36:52|0.002395
17:36:53|0.002395
17:36:53|0.002395
17:36:54|0.0023949
17:36:54|0.0023957
17:36:55|0.0023963
17:36:56|0.002397
17:36:56|0.0023977
17:36:57|0.0023977
17:36:58|0.0023977
17:36:58|0.002397
17:36:59|0.002397
17:36:59|0.0023971
17:36:59|0.0023971
17:37:00|0.0023979
17:37:01|0.0023979
17:37:02|0.0023987
17:37:03|0.0023991
17:37:04|0.0023991
17:37:05|0.0023989
17:37:06|0.002398
17:37:06|0.002396
17:37:07|0.0023967
17:37:08|0.002392
17:37:08|0.0023925
17:37:09|0.00239
17:37:10|0.0023901
17:37:10|0.0023904
17:37:11|0.0023904
17:37:12|0.0023936
17:37:12|0.0023918
17:37:13|0.0023937
17:37:13|0.0023937
17:37:14|0.0023918
17:37:15|0.0023936
17:37:15|0.0023955
17:37:16|0.0023964
17:37:17|0.0023964
17:37:17|0.0023957
17:37:17|0.0023957
17:37:18|0.0023957
17:37:18|0.0023954
17:37:19|0.002398
17:37:20|0.0023954
17:37:20|0.0023962
17:37:21|0.0023961
17:37:22|0.0023973
17:37:23|0.0023971
17:37:23|0.0023974
17:37:24|0.0023974
17:37:24|0.0023975
17:37:25|0.0023975
17:37:26|0.0023975
17:37:26|0.0023984
17:37:27|0.0023984
17:37:28|0.0023984
17:37:28|0.0023984
17:37:28|0.0023984
17:37:29|0.0023984
17:37:30|0.0023984
17:37:30|0.0023984
17:37:30|0.0023975
17:37:32|0.0023975
17:37:32|0.0023975
17:37:32|0.0023975
17:37:33|0.0023975
17:37:33|0.0023975
17:37:34|0.0023975
17:37:34|0.0023975
17:37:35|0.0023978
17:37:35|0.0023976
17:37:36|0.0023965
17:37:36|0.0023965
17:37:37|0.0023965
17:37:38|0.0023965
17:37:39|0.0023966
17:37:40|0.002397
17:37:41|0.0023965
17:37:42|0.0023965
17:37:42|0.0023968
17:37:43|0.0023968
17:37:43|0.0023968
17:37:44|0.0023968
17:37:44|0.0023968
17:37:45|0.0023963
17:37:46|0.0023964
17:37:46|0.0023964
17:37:47|0.0023976
17:37:48|0.0023964
17:37:49|0.0023967
17:37:49|0.0023967
17:37:50|0.0023962
17:37:51|0.0023962
17:37:52|0.0023962
17:37:53|0.0023962
17:37:54|0.002396
17:37:54|0.0023954
17:37:55|0.0023954
17:37:56|0.0023965
17:37:56|0.0023942
17:37:57|0.002394
17:37:58|0.0023934
17:37:59|0.0023934
17:37:59|0.0023928
17:37:59|0.0023925
17:38:00|0.0023937
17:38:01|0.0023946
17:38:01|0.0023938
17:38:01|0.0023939
17:38:03|0.0023939
17:38:03|0.0023931
17:38:04|0.0023923
17:38:05|0.0023915
17:38:06|0.0023917
17:38:07|0.0023911
17:38:08|0.0023893
17:38:09|0.0023898
17:38:09|0.0023902
17:38:11|0.0023894
17:38:11|0.0023889
17:38:11|0.0023911
17:38:12|0.0023911
17:38:13|0.0023909
17:38:13|0.0023914
17:38:14|0.0023895
17:38:15|0.0023895
17:38:15|0.0023879
17:38:16|0.0023904
17:38:17|0.0023903
17:38:17|0.0023901
17:38:18|0.00239
17:38:19|0.0023895
17:38:19|0.0023895
17:38:20|0.0023889
17:38:21|0.0023885
17:38:22|0.002389
17:38:22|0.0023898
17:38:23|0.0023885
17:38:24|0.0023876
17:38:24|0.0023888
17:38:25|0.0023884
17:38:25|0.0023872
17:38:26|0.0023872
17:38:27|0.0023878
17:38:27|0.0023873
17:38:28|0.0023888
17:38:29|0.0023892
17:38:29|0.0023896
17:38:30|0.0023887
17:38:30|0.0023883
17:38:31|0.0023883
17:38:32|0.0023894
17:38:32|0.0023894
17:38:33|0.0023894
17:38:34|0.0023894
17:38:35|0.0023887
17:38:35|0.0023899
17:38:37|0.0023899
17:38:38|0.0023899
17:38:38|0.0023895
17:38:38|0.0023884
17:38:39|0.0023884
17:38:39|0.0023884
17:38:40|0.0023884
17:38:40|0.0023882
17:38:41|0.0023882
17:38:41|0.0023882
17:38:42|0.0023882
17:38:42|0.002389
17:38:43|0.002389
17:38:44|0.002389
17:38:44|0.002389
17:38:45|0.0023892
17:38:46|0.0023892
17:38:46|0.0023893
17:38:47|0.0023893
17:38:47|0.0023893
17:38:48|0.0023893
17:38:49|0.0023893
17:38:49|0.0023893
17:38:50|0.0023893
17:38:50|0.0023895
17:38:51|0.0023895
17:38:52|0.0023889
17:38:53|0.0023885
17:38:54|0.0023886
17:38:55|0.0023888
17:38:56|0.0023888
17:38:56|0.0023888
17:38:57|0.0023889
17:38:58|0.0023903
17:38:58|0.0023903
17:38:59|0.0023903
17:38:59|0.0023903
17:39:00|0.0023903
17:39:00|0.0023903
17:39:01|0.0023903
17:39:02|0.0023903
17:39:02|0.0023903
17:39:04|0.0023903
17:39:05|0.0023939
17:39:06|0.0023939
17:39:07|0.0023939
17:39:07|0.0023926
17:39:08|0.0023926
17:39:09|0.0023926
17:39:10|0.002394
17:39:10|0.002395
17:39:11|0.002395
17:39:11|0.0023964
17:39:11|0.0023963
17:39:12|0.0023963
17:39:13|0.0023967
17:39:14|0.0023972
17:39:15|0.0023972
17:39:16|0.0023964
17:39:17|0.0023964
17:39:18|0.0023971
17:39:18|0.0023973
17:39:18|0.0023965
17:39:19|0.0023965
17:39:19|0.0023965
17:39:20|0.0023965
17:39:20|0.0023965
17:39:21|0.0023973
17:39:21|0.0023979
17:39:22|0.0023979
17:39:23|0.0023979
17:39:23|0.0023979
17:39:23|0.0023979
17:39:24|0.0023979
17:39:25|0.0023967
17:39:25|0.0023967
17:39:26|0.0023972
17:39:27|0.0023972
17:39:27|0.0023968
17:39:28|0.0023967
17:39:29|0.002397
17:39:30|0.0023967
17:39:30|0.0023967
17:39:31|0.0023965
17:39:32|0.0023992
17:39:32|0.0023992
17:39:33|0.0023992
17:39:33|0.0023981
17:39:34|0.0023993
17:39:34|0.0023993
17:39:35|0.0023984
17:39:36|0.0023982
17:39:36|0.0023975
17:39:37|0.0023975
17:39:38|0.0023967
17:39:38|0.0023967
17:39:39|0.0023967
17:39:39|0.0023978
17:39:40|0.0023989
17:39:41|0.0023989
17:39:41|0.0023989
17:39:42|0.0023989
17:39:42|0.0023988
17:39:43|0.0023985
17:39:43|0.002399
17:39:44|0.0023982
17:39:45|0.0023997
17:39:45|0.0023997
17:39:45|0.0023997
17:39:46|0.0023997
17:39:47|0.0023996
17:39:48|0.0023992
17:39:48|0.0023992
17:39:48|0.0023992
17:39:49|0.0023992
17:39:49|0.0023992
17:39:50|0.0023992
17:39:51|0.0023992
17:39:52|0.0023998
17:39:52|0.0023998
17:39:52|0.0023998
17:39:53|0.0023998
17:39:53|0.0023998
17:39:54|0.0024006
17:39:55|0.0024017
17:39:56|0.0024012
17:39:56|0.0024025
17:39:57|0.0024025
17:39:57|0.0024029
17:39:58|0.002403
17:39:59|0.0023998
17:39:59|0.0023998
17:40:00|0.002399
17:40:00|0.0024
17:40:01|0.0023998
17:40:02|0.0023997
17:40:02|0.002399
17:40:03|0.002399
17:40:04|0.002399
17:40:05|0.002399
17:40:06|0.0024003
17:40:08|0.0024003
17:40:09|0.0024003
17:40:10|0.0023995
17:40:10|0.0023995
17:40:11|0.0023995
17:40:12|0.0024013
17:40:13|0.0024013
17:40:13|0.0024013
17:40:14|0.0024013
17:40:15|0.0024013
17:40:16|0.0024013
17:40:16|0.0024013
17:40:17|0.0024013
17:40:17|0.0024013
17:40:17|0.0024
17:40:18|0.0024013
17:40:19|0.0024017
17:40:19|0.0024017
17:40:20|0.0024017
17:40:20|0.0024017
17:40:21|0.0024017
17:40:21|0.0024024
17:40:22|0.0024024
17:40:22|0.002402
17:40:23|0.002402
17:40:23|0.002402
17:40:24|0.002402
17:40:24|0.0024022
17:40:25|0.0024002
17:40:26|0.0024002
17:40:26|0.0024002
17:40:27|0.0024002
17:40:27|0.0024002
17:40:28|0.0024002
17:40:28|0.0024002
17:40:29|0.0024002
17:40:30|0.002402
17:40:30|0.002402
17:40:31|0.0024003
17:40:32|0.0024022
17:40:32|0.0024022
17:40:32|0.0024022
17:40:33|0.0024022
17:40:33|0.0024002
17:40:34|0.0024002
17:40:35|0.0024002
17:40:35|0.0024021
17:40:36|0.0024017
17:40:36|0.0024017
17:40:37|0.0024017
17:40:38|0.0024017
17:40:38|0.0024017
17:40:39|0.0024017
17:40:39|0.0024017
17:40:40|0.0024004
17:40:40|0.0024004
17:40:41|0.0024006
17:40:42|0.0024006
17:40:42|0.0024006
17:40:42|0.0024014
17:40:43|0.0024002
17:40:43|0.0024
17:40:44|0.0024008
17:40:44|0.0024
17:40:45|0.0023998
17:40:46|0.0023975
17:40:47|0.0023975
17:40:47|0.0023975
17:40:47|0.0023975
17:40:48|0.0023975
17:40:49|0.0023975
17:40:49|0.0023975
17:40:50|0.0023978
17:40:50|0.0023999
17:40:51|0.0023999
17:40:51|0.0023983
17:40:52|0.0023983
17:40:52|0.0023983
17:40:53|0.0023981
17:40:54|0.0023981
17:40:54|0.0023995
17:40:55|0.0023995
17:40:55|0.0023995
17:40:56|0.0023988
17:40:57|0.0023988
17:40:57|0.0023988
17:40:57|0.0023975
17:40:58|0.0023967
17:40:58|0.0023975
17:40:59|0.0023975
17:40:59|0.0023975
17:40:59|0.0023975
17:41:00|0.0023975
17:41:00|0.0023975
17:41:01|0.0023975
17:41:01|0.0023975
17:41:02|0.0023975
17:41:02|0.0023977
17:41:03|0.0023977
17:41:04|0.0023992
17:41:05|0.0023992
17:41:06|0.0023983
17:41:07|0.0023979
17:41:08|0.0023979
17:41:09|0.002399
17:41:10|0.002399
17:41:11|0.002399
17:41:12|0.002399
17:41:12|0.0023992
17:41:13|0.0023992
17:41:13|0.0023992
17:41:14|0.0023992
17:41:15|0.0023986
17:41:16|0.0023986
17:41:16|0.0023986
17:41:17|0.0023986
17:41:18|0.0023979
17:41:19|0.0023972
17:41:19|0.0023976
17:41:20|0.0023965
17:41:20|0.0023946
17:41:22|0.002393
17:41:22|0.0023947
17:41:23|0.0023956
17:41:24|0.0023956
17:41:24|0.0023956
17:41:25|0.0023956
17:41:25|0.0023956
17:41:26|0.0023956
17:41:27|0.0023956
17:41:27|0.0023947
17:41:28|0.002393
17:41:29|0.002393
17:41:29|0.0023918
17:41:30|0.0023918
17:41:30|0.0023918
17:41:31|0.0023918
17:41:32|0.0023934
17:41:32|0.0023934
17:41:32|0.0023934
17:41:33|0.0023934
17:41:34|0.0023934
17:41:34|0.0023937
17:41:35|0.0023919
17:41:36|0.0023922
17:41:36|0.002392
17:41:37|0.002392
17:41:37|0.0023927
17:41:38|0.0023927
17:41:39|0.0023927
17:41:39|0.0023927
17:41:40|0.0023921
17:41:40|0.0023921
17:41:41|0.0023922
17:41:42|0.0023932
17:41:42|0.0023922
17:41:43|0.0023937
17:41:44|0.0023937
17:41:44|0.0023937
17:41:44|0.0023937
17:41:45|0.0023937
17:41:45|0.002392
17:41:45|0.002392
17:41:46|0.002392
17:41:47|0.002392
17:41:48|0.002392
17:41:48|0.002392
17:41:48|0.002392
17:41:49|0.002392
17:41:49|0.002392
17:41:50|0.002392
17:41:51|0.0023894
17:41:51|0.0023886
17:41:52|0.0023903
17:41:53|0.0023876
17:41:53|0.0023876
17:41:54|0.0023897
17:41:55|0.0023885
17:41:56|0.0023885
17:41:56|0.0023885
17:41:57|0.0023885
17:41:58|0.0023885
17:41:59|0.0023898
17:42:00|0.0023912
17:42:01|0.0023911
17:42:02|0.0023911
17:42:02|0.0023894
17:42:03|0.0023894
17:42:03|0.0023894
17:42:04|0.0023887
17:42:05|0.0023901
17:42:05|0.0023901
17:42:06|0.0023895
17:42:07|0.0023904
17:42:08|0.0023904
17:42:09|0.0023914
17:42:10|0.0023906
17:42:11|0.0023906
17:42:11|0.0023906
17:42:12|0.0023922
17:42:12|0.0023922
17:42:13|0.0023926
17:42:13|0.0023926
17:42:14|0.0023947
17:42:14|0.0023931
17:42:15|0.0023931
17:42:15|0.0023933
17:42:16|0.0023933
17:42:16|0.0023933
17:42:17|0.0023933
17:42:17|0.0023934
17:42:18|0.002394
17:42:19|0.002394
17:42:19|0.002394
17:42:20|0.002394
17:42:21|0.002394
17:42:21|0.0023927
17:42:21|0.0023927
17:42:22|0.0023927
17:42:23|0.0023944
17:42:23|0.0023944
17:42:23|0.0023944
17:42:24|0.0023944
17:42:24|0.0023946
17:42:25|0.002395
17:42:25|0.0023947
17:42:26|0.0023947
17:42:26|0.0023936
17:42:27|0.0023936
17:42:28|0.0023942
17:42:28|0.0023942
17:42:29|0.0023942
17:42:30|0.0023942
17:42:30|0.0023948
17:42:31|0.0023948
17:42:32|0.0023945
17:42:32|0.0023935
17:42:33|0.0023925
17:42:34|0.0023925
17:42:35|0.0023938
17:42:36|0.0023947
17:42:37|0.0023945
17:42:37|0.0023945
17:42:38|0.0023956
17:42:38|0.0023956
17:42:39|0.0023956
17:42:40|0.0023953
17:42:41|0.0023953
17:42:41|0.0023965
17:42:42|0.0023965
17:42:42|0.0023965
17:42:43|0.0023965
17:42:44|0.0023965
17:42:45|0.0023972
17:42:46|0.0023976
17:42:46|0.0023965
17:42:47|0.0023965
17:42:48|0.0023965
17:42:48|0.0023965
17:42:49|0.0023965
17:42:50|0.0023965
17:42:50|0.0023967
17:42:51|0.0023967
17:42:51|0.0023967
17:42:52|0.0023967
17:42:52|0.0023992
17:42:53|0.0023998
17:42:53|0.0024
17:42:54|0.0024
17:42:55|0.0024
17:42:55|0.002399
17:42:56|0.002399
17:42:57|0.0023985
17:42:57|0.0023981
17:42:58|0.0023981
17:42:59|0.0023984
17:42:59|0.0023991
17:42:59|0.0023984
17:43:00|0.0023984
17:43:01|0.0023982
17:43:01|0.0023989
17:43:02|0.0023989
17:43:03|0.0023989
17:43:03|0.0023989
17:43:03|0.0023989
17:43:04|0.0023983
17:43:05|0.0023983
17:43:06|0.0023983
17:43:07|0.0023983
17:43:08|0.0023977
17:43:08|0.0023983
17:43:09|0.0023983
17:43:10|0.0024
17:43:11|0.0024
17:43:12|0.0024
17:43:12|0.0024
17:43:13|0.0024003
17:43:14|0.0024006
17:43:14|0.0024006
17:43:15|0.0023998
17:43:16|0.0023999
17:43:17|0.0023999
17:43:18|0.0024004
17:43:18|0.0024004
17:43:19|0.0024004
17:43:19|0.0024004
17:43:20|0.0024004
17:43:20|0.0024005
17:43:21|0.0024005
17:43:22|0.0024005
17:43:22|0.0024005
17:43:23|0.0024005
17:43:24|0.0024005
17:43:24|0.0024006
17:43:25|0.0024006
17:43:25|0.0024006
17:43:26|0.0024006
17:43:26|0.0024006
17:43:27|0.0024015
17:43:28|0.0024015
17:43:28|0.002401
17:43:29|0.002401
17:43:30|0.0024011
17:43:30|0.0024011
17:43:31|0.0024011
17:43:31|0.0024014
17:43:32|0.0024014
17:43:32|0.0024017
17:43:33|0.002402
17:43:34|0.002402
17:43:34|0.0024024
17:43:36|0.0024024
17:43:37|0.0024013
17:43:38|0.0024015
17:43:39|0.0024015
17:43:40|0.0024015
17:43:40|0.0024015
17:43:41|0.0024013
17:43:42|0.0024013
17:43:42|0.0024013
17:43:42|0.0024013
17:43:43|0.0024023
17:43:43|0.0024023
17:43:44|0.0024023
17:43:44|0.0024023
17:43:45|0.0024023
17:43:46|0.0024023
17:43:46|0.0024014
17:43:47|0.0024014
17:43:47|0.0024014
17:43:48|0.0024014
17:43:49|0.0024014
17:43:49|0.0024035
17:43:51|0.0024028
17:43:51|0.0024036
17:43:52|0.0024034
17:43:53|0.0024034
17:43:54|0.0024039
17:43:54|0.0024037
17:43:55|0.0024033
17:43:56|0.0024042
17:43:57|0.0024051
17:43:59|0.0024055
17:43:59|0.0024058
17:44:00|0.0024068
17:44:00|0.0024082
17:44:01|0.0024082
17:44:02|0.0024068
17:44:03|0.0024068
17:44:04|0.0024065
17:44:04|0.0024076
17:44:05|0.002408
17:44:06|0.0024072
17:44:06|0.0024086
17:44:07|0.0024086
17:44:08|0.0024085
17:44:09|0.0024112
17:44:10|0.0024128
17:44:10|0.002413
17:44:11|0.0024118
17:44:11|0.0024127
17:44:12|0.0024127
17:44:13|0.0024133
17:44:13|0.00241
17:44:14|0.0024075
17:44:15|0.0024076
17:44:15|0.002413
17:44:15|0.002413
17:44:16|0.002413
17:44:17|0.0024111
17:44:17|0.0024102
17:44:19|0.0024102
17:44:19|0.002411
17:44:20|0.0024123
17:44:20|0.0024126
17:44:21|0.0024137
17:44:22|0.0024144
17:44:22|0.0024144
17:44:23|0.0024156
17:44:24|0.0024152
17:44:24|0.0024153
17:44:24|0.0024169
17:44:25|0.0024162
17:44:25|0.0024153
17:44:26|0.0024153
17:44:27|0.0024153
17:44:27|0.0024153
17:44:27|0.0024153
17:44:28|0.0024151
17:44:29|0.0024163
17:44:29|0.0024153
17:44:30|0.0024151
17:44:30|0.0024157
17:44:31|0.0024168
17:44:32|0.0024153
17:44:33|0.0024162
17:44:33|0.0024151
17:44:34|0.0024152
17:44:34|0.0024151
17:44:35|0.0024153
17:44:36|0.0024156
17:44:36|0.0024157
17:44:36|0.0024157
17:44:37|0.0024161
17:44:38|0.0024157
17:44:39|0.0024157
17:44:39|0.0024162
17:44:40|0.0024165
17:44:41|0.0024162
17:44:42|0.0024164
17:44:42|0.0024151
17:44:43|0.0024151
17:44:44|0.0024133
17:44:44|0.0024133
17:44:45|0.0024134
17:44:45|0.0024133
17:44:46|0.0024133
17:44:46|0.0024135
17:44:47|0.002414
17:44:47|0.0024141
17:44:48|0.0024141
17:44:48|0.0024159
17:44:49|0.0024171
17:44:49|0.0024162
17:44:49|0.0024179
17:44:50|0.0024169
17:44:50|0.0024169
17:44:51|0.0024169
17:44:52|0.0024169
17:44:52|0.0024187
17:44:53|0.0024176
17:44:54|0.0024178
17:44:54|0.0024169
17:44:54|0.0024168
17:44:56|0.0024186
17:44:57|0.0024176
17:44:58|0.0024172
17:44:58|0.0024166
17:45:00|0.0024182
17:45:00|0.0024184
17:45:01|0.0024184
17:45:01|0.0024186
17:45:02|0.0024186
17:45:02|0.0024176
17:45:03|0.0024186
17:45:04|0.0024185
17:45:05|0.0024172
17:45:05|0.0024172
17:45:06|0.002419
17:45:06|0.0024192
17:45:07|0.002418
17:45:09|0.0024192
17:45:10|0.0024184
17:45:10|0.0024191
17:45:11|0.0024191
17:45:11|0.0024191
17:45:11|0.0024191
17:45:12|0.0024194
17:45:13|0.0024199
17:45:13|0.002419
17:45:14|0.00242
17:45:14|0.0024188
17:45:14|0.00242
17:45:15|0.00242
17:45:16|0.00242
17:45:16|0.00242
17:45:17|0.0024194
17:45:17|0.00242
17:45:18|0.00242
17:45:18|0.00242
17:45:19|0.00242
17:45:19|0.00242
17:45:20|0.00242
17:45:20|0.002419
17:45:22|0.0024182
17:45:22|0.0024182
17:45:22|0.0024198
17:45:23|0.0024198
17:45:23|0.0024184
17:45:24|0.0024196
17:45:24|0.0024196
17:45:25|0.0024196
17:45:25|0.00242
17:45:26|0.00242
17:45:27|0.00242
17:45:27|0.0024199
17:45:28|0.00242
17:45:28|0.0024197
17:45:29|0.0024197
17:45:29|0.0024201
17:45:30|0.0024195
17:45:30|0.0024197
17:45:31|0.0024197
17:45:31|0.00242
17:45:32|0.0024206
17:45:32|0.0024206
17:45:33|0.0024206
17:45:34|0.0024212
17:45:34|0.0024199
17:45:35|0.00242
17:45:35|0.00242
17:45:35|0.00242
17:45:36|0.00242
17:45:36|0.00242
17:45:37|0.00242
17:45:37|0.00242
17:45:38|0.0024202
17:45:38|0.0024211
17:45:39|0.0024211
17:45:39|0.0024211
17:45:40|0.00242
17:45:40|0.0024199
17:45:40|0.0024199
17:45:41|0.0024199
17:45:42|0.0024203
17:45:43|0.0024208
17:45:43|0.0024208
17:45:44|0.0024208
17:45:45|0.0024202
17:45:45|0.0024202
17:45:46|0.0024202
17:45:46|0.0024202
17:45:47|0.00242
17:45:48|0.00242
17:45:48|0.00242
17:45:49|0.00242
17:45:49|0.0024211
17:45:50|0.0024212
17:45:51|0.0024212
17:45:52|0.0024212
17:45:52|0.0024198
17:45:54|0.0024178
17:45:55|0.0024171
17:45:55|0.0024171
17:45:56|0.0024173
17:45:57|0.0024168
17:45:58|0.0024152
17:45:59|0.0024142
17:45:59|0.0024118
17:46:00|0.0024118
17:46:01|0.0024118
17:46:02|0.002413
17:46:03|0.002413
17:46:04|0.002413
17:46:04|0.0024122
17:46:05|0.0024122
17:46:06|0.0024116
17:46:06|0.0024123
17:46:07|0.0024106
17:46:07|0.00241
17:46:07|0.00241
17:46:08|0.00241
17:46:09|0.0024128
17:46:09|0.0024118
17:46:10|0.0024118
17:46:10|0.0024118
17:46:11|0.0024133
17:46:12|0.0024114
17:46:13|0.0024114
17:46:14|0.0024114
17:46:14|0.0024115
17:46:15|0.0024115
17:46:16|0.002415
17:46:17|0.0024147
17:46:17|0.0024149
17:46:18|0.0024149
17:46:19|0.0024149
17:46:19|0.002415
17:46:20|0.002415
17:46:21|0.002415
17:46:21|0.002417
17:46:22|0.002417
17:46:23|0.0024187
17:46:23|0.0024165
17:46:23|0.0024165
17:46:24|0.0024165
17:46:25|0.0024165
17:46:25|0.0024173
17:46:26|0.0024178
17:46:27|0.0024186
17:46:27|0.0024186
17:46:28|0.00242
17:46:28|0.00242
17:46:29|0.0024198
17:46:29|0.0024198
17:46:30|0.0024198
17:46:30|0.0024198
17:46:31|0.0024198
17:46:31|0.0024198
17:46:32|0.0024188
17:46:33|0.0024188
17:46:33|0.0024188
17:46:33|0.0024166
17:46:34|0.0024166
17:46:35|0.0024173
17:46:35|0.0024166
17:46:35|0.0024166
17:46:36|0.0024166
17:46:37|0.0024166
17:46:37|0.0024156
17:46:38|0.0024156
17:46:38|0.0024156
17:46:39|0.0024156
17:46:39|0.0024153
17:46:40|0.0024153
17:46:40|0.002415
17:46:40|0.002415
17:46:41|0.0024143
17:46:41|0.002415
17:46:42|0.0024148
17:46:42|0.0024145
17:46:43|0.0024138
17:46:44|0.0024156
17:46:45|0.0024143
17:46:46|0.0024159
17:46:46|0.002417
17:46:47|0.0024157
17:46:47|0.0024157
17:46:48|0.0024172
17:46:49|0.0024185
17:46:49|0.0024185
17:46:50|0.0024185
17:46:50|0.00242
17:46:51|0.0024184
17:46:52|0.0024191
17:46:52|0.00242
17:46:53|0.00242
17:46:54|0.0024181
17:46:55|0.0024198
17:46:56|0.0024198
17:46:57|0.0024198
17:46:58|0.0024198
17:46:59|0.0024198
17:47:00|0.00242
17:47:01|0.0024208
17:47:02|0.0024208
17:47:03|0.002421
17:47:03|0.0024206
17:47:04|0.0024224
17:47:05|0.002423
17:47:05|0.0024231
17:47:06|0.002424
17:47:06|0.0024245
17:47:07|0.0024248
17:47:07|0.0024257
17:47:08|0.0024261
17:47:09|0.0024259
17:47:10|0.0024266
17:47:11|0.0024277
17:47:11|0.002427
17:47:12|0.0024282
17:47:13|0.0024287
17:47:13|0.0024296
17:47:14|0.00243
17:47:14|0.00243
17:47:15|0.00243
17:47:15|0.00243
17:47:16|0.0024308
17:47:16|0.0024322
17:47:17|0.0024322
17:47:17|0.0024323
17:47:18|0.0024323
17:47:19|0.0024314
17:47:19|0.0024315
17:47:20|0.0024299
17:47:21|0.0024311
17:47:22|0.0024316
17:47:22|0.0024304
17:47:23|0.00243
17:47:23|0.0024292
17:47:24|0.0024293
17:47:25|0.0024307
17:47:26|0.0024308
17:47:26|0.0024322
17:47:27|0.0024333
17:47:28|0.00243
17:47:28|0.0024315
17:47:29|0.0024315
17:47:29|0.0024325
17:47:30|0.0024338
17:47:30|0.0024338
17:47:31|0.0024312
17:47:31|0.0024312
17:47:32|0.0024332
17:47:33|0.0024339
17:47:33|0.0024339
17:47:34|0.0024339
17:47:35|0.0024339
17:47:35|0.0024339
17:47:36|0.0024338
17:47:37|0.0024342
17:47:38|0.0024337
17:47:39|0.0024352
17:47:39|0.0024352
17:47:39|0.0024342
17:47:40|0.0024352
17:47:41|0.0024349
17:47:41|0.0024355
17:47:41|0.0024346
17:47:42|0.0024352
17:47:42|0.0024356
17:47:43|0.0024359
17:47:43|0.0024355
17:47:44|0.002436
17:47:44|0.0024363
17:47:46|0.0024365
17:47:47|0.0024376
17:47:48|0.0024299
17:47:49|0.0024277
17:47:49|0.0024257
17:47:50|0.0024262
17:47:51|0.002434
17:47:52|0.0024329
17:47:52|0.0024334
17:47:54|0.0024344
17:47:55|0.0024361
17:47:56|0.0024346
17:47:57|0.0024361
17:47:58|0.0024354
17:47:59|0.0024354
17:48:00|0.0024364
17:48:00|0.0024364
17:48:01|0.0024355
17:48:02|0.0024351
17:48:02|0.0024342
17:48:03|0.0024342
17:48:03|0.0024237
17:48:04|0.0024272
17:48:05|0.0024251
17:48:05|0.0024283
17:48:06|0.0024283
17:48:06|0.0024276
17:48:07|0.00243
17:48:07|0.00243
17:48:09|0.00243
17:48:09|0.00243
17:48:10|0.002431
17:48:11|0.0024334
17:48:11|0.0024334
17:48:12|0.0024334
17:48:12|0.0024334
17:48:13|0.002435
17:48:14|0.002435
17:48:15|0.002435
17:48:15|0.002435
17:48:16|0.002435
17:48:16|0.002435
17:48:17|0.002435
17:48:18|0.0024352
17:48:18|0.0024353
17:48:18|0.0024359
17:48:19|0.0024359
17:48:20|0.0024365
17:48:20|0.0024367
17:48:21|0.0024371
17:48:22|0.0024375
17:48:23|0.0024375
17:48:23|0.0024377
17:48:24|0.0024376
17:48:25|0.0024376
17:48:26|0.0024379
17:48:26|0.002437
17:48:27|0.002437
17:48:27|0.0024379
17:48:28|0.0024383
17:48:28|0.0024372
17:48:29|0.0024372
17:48:30|0.002438
17:48:31|0.0024386
17:48:31|0.0024399
17:48:32|0.0024403
17:48:32|0.0024422
17:48:33|0.0024427
17:48:34|0.002443
17:48:34|0.0024431
17:48:35|0.0024423
17:48:36|0.00244
17:48:36|0.0024449
17:48:37|0.0024459
17:48:37|0.0024452
17:48:38|0.0024457
17:48:38|0.0024462
17:48:39|0.0024447
17:48:39|0.0024434
17:48:40|0.0024469
17:48:41|0.0024499
17:48:41|0.0024477
17:48:42|0.0024488
17:48:43|0.0024488
17:48:44|0.0024491
17:48:44|0.0024497
17:48:45|0.0024497
17:48:46|0.0024502
17:48:47|0.0024532
17:48:47|0.0024528
17:48:48|0.0024538
17:48:48|0.0024538
17:48:49|0.0024529
17:48:49|0.0024529
17:48:50|0.0024533
17:48:51|0.0024546
17:48:52|0.0024548
17:48:52|0.0024555
17:48:53|0.0024554
17:48:54|0.0024558
17:48:55|0.0024563
17:48:56|0.0024563
17:48:56|0.002457
17:48:57|0.0024576
17:48:58|0.0024542
17:49:00|0.0024541
17:49:01|0.0024542
17:49:02|0.0024535
17:49:02|0.0024533
17:49:03|0.0024533
17:49:03|0.0024539
17:49:04|0.0024537
17:49:05|0.0024537
17:49:05|0.002453
17:49:06|0.0024497
17:49:07|0.0024497
17:49:07|0.0024482
17:49:08|0.0024474
17:49:09|0.0024478
17:49:09|0.0024496
17:49:10|0.0024506
17:49:11|0.0024474
17:49:11|0.0024476
17:49:12|0.0024516
17:49:13|0.0024417
17:49:13|0.0024479
17:49:14|0.0024492
17:49:15|0.0024498
17:49:15|0.0024498
17:49:16|0.002449
17:49:16|0.0024494
17:49:17|0.0024507
17:49:17|0.0024524
17:49:18|0.00245
17:49:18|0.00245
17:49:19|0.002453
17:49:19|0.0024519
17:49:20|0.0024519
17:49:21|0.002455
17:49:21|0.0024554
17:49:21|0.0024568
17:49:22|0.0024582
17:49:23|0.0024587
17:49:23|0.0024607
17:49:24|0.0024601
17:49:24|0.0024599
17:49:25|0.0024591
17:49:26|0.0024572
17:49:27|0.0024567
17:49:27|0.0024546
17:49:28|0.0024549
17:49:29|0.0024564
17:49:30|0.002457
17:49:30|0.0024571
17:49:31|0.0024571
17:49:32|0.002457
17:49:32|0.002457
17:49:33|0.0024574
17:49:33|0.0024579
17:49:33|0.0024576
17:49:34|0.0024576
17:49:35|0.0024606
17:49:36|0.0024612
17:49:36|0.0024625
17:49:37|0.0024623
17:49:38|0.0024622
17:49:38|0.0024628
17:49:39|0.0024597
17:49:40|0.0024603
17:49:40|0.0024603
17:49:41|0.0024636
17:49:42|0.0024637
17:49:42|0.0024639
17:49:43|0.0024648
17:49:43|0.0024666
17:49:44|0.0024657
17:49:44|0.0024641
17:49:45|0.0024667
17:49:46|0.0024641
17:49:47|0.0024667
17:49:47|0.0024661
17:49:48|0.002467
17:49:49|0.0024672
17:49:50|0.0024654
17:49:51|0.0024676
17:49:51|0.0024676
17:49:52|0.0024699
17:49:53|0.0024695
17:49:55|0.00247
17:49:55|0.0024696
17:49:56|0.0024709
17:49:56|0.0024709
17:49:57|0.0024709
17:49:58|0.0024683
17:49:58|0.0024686
17:49:58|0.0024674
17:49:59|0.0024682
17:50:00|0.0024687
17:50:01|0.0024687
17:50:02|0.0024686
17:50:02|0.0024657
17:50:03|0.002465
17:50:04|0.0024652
17:50:06|0.0024653
17:50:06|0.0024659
17:50:07|0.002465
17:50:08|0.0024658
17:50:08|0.0024658
17:50:10|0.0024641
17:50:11|0.0024641
17:50:11|0.0024675
17:50:12|0.0024683
17:50:12|0.0024683
17:50:12|0.0024683
17:50:13|0.0024659
17:50:13|0.0024659
17:50:14|0.0024659
17:50:14|0.0024685
17:50:14|0.0024685
17:50:15|0.0024685
17:50:16|0.0024687
17:50:16|0.0024687
17:50:17|0.0024681
17:50:17|0.0024692
17:50:18|0.0024698
17:50:18|0.0024698
17:50:19|0.0024693
17:50:20|0.0024688
17:50:20|0.0024688
17:50:20|0.0024688
17:50:21|0.0024691
17:50:21|0.0024691
17:50:22|0.0024685
17:50:22|0.0024685
17:50:23|0.0024686
17:50:23|0.0024692
17:50:24|0.0024673
17:50:25|0.0024673
17:50:25|0.0024666
17:50:26|0.0024666
17:50:27|0.0024692
17:50:27|0.0024696
17:50:28|0.0024696
17:50:28|0.0024685
17:50:28|0.0024685
17:50:29|0.0024685
17:50:30|0.0024708
17:50:31|0.0024723
17:50:31|0.0024729
17:50:32|0.0024714
17:50:32|0.0024765
17:50:33|0.0024763
17:50:33|0.0024763
17:50:34|0.0024763
17:50:34|0.002477
17:50:35|0.0024739
17:50:35|0.0024731
17:50:36|0.0024743
17:50:36|0.002469
17:50:37|0.0024705
17:50:37|0.0024733
17:50:38|0.0024733
17:50:38|0.0024733
17:50:39|0.0024724
17:50:39|0.0024735
17:50:40|0.0024735
17:50:41|0.0024748
17:50:41|0.0024731
17:50:42|0.0024743
17:50:42|0.0024741
17:50:43|0.0024739
17:50:43|0.0024688
17:50:44|0.0024691
17:50:44|0.0024651
17:50:45|0.002464
17:50:45|0.0024592
17:50:45|0.0024631
17:50:46|0.0024632
17:50:47|0.0024635
17:50:47|0.0024587
17:50:48|0.0024559
17:50:49|0.0024613
17:50:50|0.0024613
17:50:50|0.0024613
17:50:51|0.0024595
17:50:53|0.0024615
17:50:53|0.0024592
17:50:54|0.0024592
17:50:54|0.0024601
17:50:55|0.0024595
17:50:56|0.0024571
17:50:57|0.0024597
17:50:58|0.002459
17:50:59|0.0024613
17:50:59|0.0024613
17:51:00|0.0024613
17:51:00|0.0024632
17:51:01|0.0024632
17:51:02|0.0024622
17:51:02|0.0024621
17:51:03|0.0024607
17:51:04|0.0024603
17:51:04|0.0024596
17:51:05|0.0024596
17:51:06|0.0024564
17:51:06|0.0024541
17:51:07|0.0024542
17:51:07|0.0024541
17:51:08|0.0024551
17:51:08|0.0024513
17:51:09|0.0024508
17:51:10|0.0024502
17:51:10|0.0024507
17:51:11|0.002451
17:51:12|0.0024515
17:51:13|0.0024531
17:51:13|0.0024535
17:51:14|0.0024546
17:51:15|0.0024546
17:51:15|0.0024537
17:51:16|0.0024537
17:51:17|0.002452
17:51:18|0.0024544
17:51:18|0.0024555
17:51:19|0.0024555
17:51:20|0.0024522
17:51:20|0.0024561
17:51:21|0.0024589
17:51:21|0.0024589
17:51:22|0.0024559
17:51:22|0.0024559
17:51:23|0.0024559
17:51:24|0.0024525
17:51:25|0.0024531
17:51:25|0.0024547
17:51:26|0.0024547
17:51:26|0.0024547
17:51:27|0.0024535
17:51:27|0.0024535
17:51:28|0.0024529
17:51:29|0.0024525
17:51:29|0.0024525
17:51:29|0.0024525
17:51:31|0.0024504
17:51:31|0.002451
17:51:32|0.002451
17:51:33|0.002451
17:51:33|0.0024506
17:51:34|0.0024506
17:51:34|0.0024501
17:51:35|0.0024501
17:51:36|0.0024522
17:51:37|0.0024525
17:51:38|0.0024524
17:51:39|0.0024546
17:51:40|0.0024539
17:51:40|0.0024541
17:51:41|0.0024536
17:51:41|0.0024553
17:51:42|0.0024552
17:51:42|0.0024538
17:51:43|0.0024538
17:51:44|0.0024541
17:51:45|0.0024564
17:51:45|0.0024549
17:51:46|0.0024549
17:51:47|0.0024549
17:51:48|0.0024574
17:51:49|0.0024574
17:51:50|0.0024547
17:51:50|0.0024602
17:51:52|0.0024598
17:51:53|0.0024601
17:51:53|0.0024609
17:51:54|0.0024593
17:51:56|0.0024592
17:51:56|0.0024592
17:51:57|0.0024592
17:51:57|0.0024593
17:51:58|0.0024604
17:51:58|0.0024604
17:51:59|0.0024604
17:52:00|0.0024604
17:52:01|0.0024604
17:52:02|0.0024604
17:52:03|0.0024639
17:52:04|0.0024616
17:52:04|0.0024641
17:52:05|0.0024654
17:52:06|0.002466
17:52:06|0.0024649
17:52:07|0.0024651
17:52:07|0.0024653
17:52:08|0.0024673
17:52:09|0.0024692
17:52:10|0.00247
17:52:10|0.0024693
17:52:11|0.0024714
17:52:11|0.0024715
17:52:12|0.0024729
17:52:13|0.0024738
17:52:13|0.0024728
17:52:14|0.0024745
17:52:14|0.0024748
17:52:15|0.0024748
17:52:16|0.0024747
17:52:16|0.0024719
17:52:17|0.0024719
17:52:18|0.0024721
17:52:18|0.0024736
17:52:19|0.0024736
17:52:19|0.002472
17:52:20|0.002472
17:52:20|0.0024706
17:52:21|0.0024722
17:52:21|0.0024709
17:52:22|0.0024723
17:52:23|0.0024697
17:52:23|0.0024723
17:52:24|0.0024724
17:52:25|0.0024721
17:52:26|0.0024725
17:52:27|0.0024725
17:52:27|0.0024747
17:52:28|0.0024747
17:52:29|0.0024768
17:52:29|0.0024763
17:52:30|0.0024763
17:52:31|0.0024763
17:52:31|0.0024763
17:52:32|0.0024757
17:52:33|0.0024767
17:52:34|0.0024766
17:52:35|0.0024766
17:52:35|0.0024758
17:52:36|0.0024761
17:52:37|0.0024768
17:52:37|0.0024738
17:52:38|0.0024735
17:52:39|0.0024736
17:52:39|0.0024696
17:52:40|0.002473
17:52:40|0.0024724
17:52:41|0.0024724
17:52:41|0.0024716
17:52:42|0.0024716
17:52:42|0.0024716
17:52:43|0.0024708
17:52:44|0.0024722
17:52:45|0.002473
17:52:45|0.002473
17:52:46|0.0024743
17:52:47|0.0024747
17:52:47|0.0024772
17:52:48|0.0024772
17:52:48|0.0024742
17:52:49|0.0024742
17:52:50|0.0024745
17:52:50|0.0024752
17:52:51|0.0024752
17:52:52|0.0024752
17:52:52|0.0024715
17:52:53|0.0024715
17:52:54|0.0024716
17:52:55|0.0024727
17:52:56|0.0024727
17:52:57|0.002473
17:52:58|0.0024745
17:52:58|0.0024745
17:52:59|0.002472
17:53:00|0.002472
17:53:00|0.0024722
17:53:01|0.0024701
17:53:02|0.0024701
17:53:02|0.0024701
17:53:03|0.00247
17:53:04|0.0024682
17:53:05|0.0024685
17:53:06|0.0024678
17:53:06|0.0024687
17:53:07|0.0024665
17:53:08|0.0024677
17:53:08|0.0024648
17:53:09|0.0024642
17:53:10|0.0024614
17:53:10|0.00246
17:53:11|0.0024587
17:53:11|0.0024598
17:53:12|0.0024598
17:53:13|0.0024603
17:53:14|0.0024587
17:53:14|0.0024581
17:53:15|0.0024598
17:53:15|0.0024598
17:53:16|0.002459
17:53:17|0.002459
17:53:17|0.00246
17:53:18|0.00246
17:53:19|0.0024633
17:53:19|0.0024608
17:53:20|0.0024608
17:53:20|0.0024608
17:53:21|0.0024608
17:53:22|0.0024635
17:53:22|0.0024635
17:53:23|0.0024659
17:53:23|0.0024652
17:53:24|0.0024652
17:53:24|0.0024655
17:53:25|0.0024655
17:53:25|0.0024655
17:53:26|0.0024663
17:53:27|0.0024653
17:53:27|0.0024653
17:53:28|0.0024656
17:53:28|0.0024656
17:53:29|0.0024656
17:53:29|0.0024656
17:53:30|0.0024656
17:53:30|0.0024656
17:53:30|0.0024656
17:53:31|0.0024656
17:53:31|0.0024639
17:53:32|0.0024639
17:53:32|0.0024618
17:53:33|0.0024618
17:53:34|0.0024617
17:53:35|0.0024617
17:53:35|0.0024627
17:53:36|0.002462
17:53:38|0.0024633
17:53:38|0.0024635
17:53:39|0.002465
17:53:39|0.002465
17:53:40|0.0024646
17:53:41|0.0024622
17:53:41|0.0024622
17:53:42|0.0024622
17:53:43|0.0024624
17:53:43|0.0024625
17:53:44|0.002464
17:53:45|0.002464
17:53:45|0.002464
17:53:46|0.0024647
17:53:47|0.002467
17:53:47|0.0024714
17:53:48|0.0024716
17:53:48|0.0024727
17:53:49|0.0024728
17:53:50|0.0024722
17:53:51|0.002475
17:53:52|0.0024726
17:53:52|0.0024726
17:53:53|0.0024703
17:53:53|0.0024721
17:53:55|0.0024709
17:53:56|0.0024709
17:53:56|0.0024698
17:53:57|0.0024698
17:53:58|0.0024698
17:53:59|0.0024698
17:54:00|0.0024698
17:54:00|0.0024705
17:54:01|0.0024717
17:54:02|0.0024708
17:54:03|0.0024719
17:54:04|0.0024719
17:54:04|0.0024722
17:54:05|0.0024722
17:54:06|0.0024722
17:54:07|0.0024722
17:54:07|0.0024745
17:54:08|0.0024757
17:54:09|0.0024741
17:54:10|0.0024784
17:54:11|0.0024777
17:54:11|0.0024777
17:54:11|0.0024777
17:54:13|0.0024765
17:54:14|0.0024762
17:54:14|0.002475
17:54:14|0.0024748
17:54:15|0.0024748
17:54:16|0.0024757
17:54:17|0.0024757
17:54:17|0.0024782
17:54:18|0.0024782
17:54:18|0.0024782
17:54:20|0.0024778
17:54:20|0.0024788
17:54:21|0.0024795
17:54:22|0.0024817
17:54:22|0.0024821
17:54:23|0.0024838
17:54:23|0.0024845
17:54:24|0.0024845
17:54:25|0.0024845
17:54:26|0.0024852
17:54:27|0.0024855
17:54:27|0.0024863
17:54:28|0.0024863
17:54:28|0.0024854
17:54:29|0.0024828
17:54:30|0.0024824
17:54:30|0.0024834
17:54:31|0.0024826
17:54:32|0.0024821
17:54:33|0.0024829
17:54:35|0.0024822
17:54:35|0.0024824
17:54:36|0.0024824
17:54:37|0.002485
17:54:38|0.0024866
17:54:39|0.0024851
17:54:40|0.0024849
17:54:41|0.0024846
17:54:41|0.0024848
17:54:42|0.0024837
17:54:42|0.0024837
17:54:43|0.0024837
17:54:44|0.0024847
17:54:44|0.0024847
17:54:45|0.0024847
17:54:45|0.0024828
17:54:45|0.0024828
17:54:46|0.002483
17:54:46|0.002485
17:54:47|0.0024849
17:54:47|0.0024849
17:54:48|0.0024849
17:54:48|0.0024849
17:54:49|0.0024849
17:54:49|0.0024855
17:54:50|0.0024855
17:54:51|0.0024852
17:54:51|0.0024852
17:54:53|0.0024847
17:54:53|0.0024857
17:54:54|0.0024857
17:54:54|0.0024848
17:54:55|0.0024847
17:54:56|0.0024857
17:54:57|0.0024858
17:54:57|0.0024858
17:54:58|0.0024866
17:54:59|0.0024858
17:55:00|0.0024861
17:55:00|0.0024874
17:55:01|0.0024877
17:55:02|0.0024878
17:55:03|0.002488
17:55:03|0.002487
17:55:05|0.0024873
17:55:05|0.0024859
17:55:06|0.0024857
17:55:06|0.0024861
17:55:07|0.0024878
17:55:07|0.0024878
17:55:08|0.0024836
17:55:09|0.0024863
17:55:09|0.0024863
17:55:10|0.0024863
17:55:11|0.0024877
17:55:11|0.0024858
17:55:12|0.0024865
17:55:13|0.002484
17:55:13|0.0024838
17:55:14|0.002484
17:55:15|0.0024834
17:55:15|0.0024816
17:55:16|0.0024793
17:55:17|0.0024793
17:55:18|0.0024834
17:55:18|0.0024834
17:55:19|0.0024822
17:55:19|0.0024824
17:55:20|0.0024824
17:55:20|0.0024847
17:55:20|0.0024847
17:55:21|0.0024836
17:55:22|0.0024836
17:55:22|0.0024819
17:55:22|0.0024813
17:55:23|0.0024813
17:55:24|0.0024787
17:55:24|0.0024787
17:55:25|0.0024795
17:55:26|0.0024795
17:55:27|0.0024784
17:55:27|0.0024785
17:55:28|0.0024753
17:55:28|0.0024748
17:55:29|0.0024776
17:55:29|0.0024768
17:55:30|0.002474
17:55:30|0.002473
17:55:31|0.0024748
17:55:32|0.0024747
17:55:32|0.002473
17:55:33|0.0024723
17:55:33|0.0024734
17:55:34|0.0024719
17:55:34|0.0024705
17:55:34|0.0024705
17:55:35|0.00247
17:55:36|0.0024709
17:55:36|0.0024709
17:55:37|0.0024715
17:55:37|0.0024712
17:55:38|0.0024702
17:55:38|0.0024702
17:55:39|0.0024697
17:55:39|0.0024698
17:55:40|0.0024698
17:55:41|0.0024704
17:55:41|0.0024704
17:55:41|0.0024704
17:55:42|0.0024689
17:55:43|0.0024676
17:55:43|0.0024677
17:55:44|0.002468
17:55:44|0.0024675
17:55:45|0.0024675
17:55:45|0.0024692
17:55:46|0.0024692
17:55:46|0.0024683
17:55:47|0.0024683
17:55:47|0.0024683
17:55:48|0.0024683
17:55:48|0.0024683
17:55:49|0.0024683
17:55:50|0.0024675
17:55:51|0.0024697
17:55:51|0.0024697
17:55:51|0.0024684
17:55:52|0.0024678
17:55:53|0.0024678
17:55:54|0.0024678
17:55:54|0.0024678
17:55:55|0.0024678
17:55:56|0.002469
17:55:56|0.002469
17:55:57|0.002469
17:55:57|0.002468
17:55:58|0.002468
17:55:59|0.0024694
17:55:59|0.0024677
17:56:00|0.0024677
17:56:01|0.0024685
17:56:02|0.0024683
17:56:03|0.0024683
17:56:04|0.0024696
17:56:04|0.0024696
17:56:05|0.0024678
17:56:06|0.0024644
17:56:06|0.0024644
17:56:07|0.002466
17:56:09|0.0024647
17:56:09|0.0024645
17:56:10|0.0024672
17:56:11|0.0024672
17:56:12|0.0024644
17:56:13|0.0024649
17:56:14|0.0024639
17:56:15|0.0024634
17:56:16|0.0024626
17:56:17|0.0024621
17:56:17|0.0024621
17:56:18|0.0024623
17:56:19|0.0024614
17:56:20|0.0024627
17:56:20|0.0024627
17:56:20|0.0024627
17:56:21|0.0024627
17:56:21|0.0024627
17:56:22|0.0024633
17:56:23|0.0024631
17:56:23|0.0024631
17:56:24|0.0024635
17:56:25|0.0024635
17:56:25|0.0024635
17:56:26|0.0024635
17:56:26|0.0024645
17:56:27|0.0024645
17:56:27|0.0024628
17:56:28|0.0024644
17:56:29|0.0024644
17:56:29|0.0024631
17:56:30|0.0024641
17:56:30|0.0024639
17:56:31|0.0024654
17:56:31|0.0024654
17:56:32|0.0024654
17:56:32|0.0024664
17:56:33|0.0024659
17:56:33|0.002467
17:56:34|0.002467
17:56:35|0.002467
17:56:35|0.0024671
17:56:36|0.0024671
17:56:37|0.0024681
17:56:37|0.0024681
17:56:37|0.002467
17:56:38|0.0024678
17:56:38|0.0024678
17:56:39|0.0024678
17:56:39|0.0024678
17:56:40|0.0024678
17:56:41|0.002466
17:56:41|0.002466
17:56:42|0.0024667
17:56:42|0.002467
17:56:42|0.0024658
17:56:43|0.0024658
17:56:44|0.0024658
17:56:44|0.002466
17:56:44|0.002466
17:56:45|0.002466
17:56:46|0.0024667
17:56:46|0.0024651
17:56:47|0.0024651
17:56:48|0.0024651
17:56:48|0.0024651
17:56:48|0.0024651
17:56:49|0.0024671
17:56:49|0.0024671
17:56:50|0.002468
17:56:51|0.0024666
17:56:53|0.0024666
17:56:54|0.0024666
17:56:55|0.0024671
17:56:56|0.0024682
17:56:57|0.0024659
17:56:57|0.0024655
17:56:58|0.0024651
17:56:59|0.0024651
17:56:59|0.0024651
17:57:00|0.0024651
17:57:01|0.0024651
17:57:02|0.0024649
17:57:02|0.0024642
17:57:03|0.0024642
17:57:04|0.0024642
17:57:05|0.0024637
17:57:05|0.002462
17:57:06|0.002462
17:57:07|0.0024615
17:57:07|0.00246
17:57:08|0.002458
17:57:09|0.0024574
17:57:10|0.0024556
17:57:10|0.0024562
17:57:10|0.0024562
17:57:11|0.002458
17:57:12|0.0024558
17:57:13|0.002454
17:57:14|0.0024548
17:57:16|0.0024545
17:57:16|0.0024545
17:57:17|0.0024553
17:57:18|0.0024544
17:57:19|0.0024555
17:57:19|0.0024548
17:57:20|0.0024552
17:57:21|0.0024556
17:57:21|0.0024556
17:57:22|0.0024556
17:57:23|0.0024555
17:57:23|0.0024557
17:57:24|0.0024557
17:57:24|0.0024557
17:57:25|0.0024577
17:57:26|0.0024577
17:57:26|0.0024574
17:57:27|0.0024574
17:57:28|0.0024547
17:57:28|0.0024574
17:57:29|0.0024574
17:57:29|0.0024574
17:57:30|0.0024559
17:57:30|0.0024582
17:57:31|0.0024582
17:57:31|0.0024582
17:57:32|0.0024548
17:57:33|0.0024561
17:57:33|0.0024561
17:57:33|0.0024561
17:57:34|0.0024561
17:57:34|0.0024533
17:57:35|0.0024548
17:57:35|0.0024529
17:57:36|0.0024534
17:57:36|0.0024543
17:57:36|0.0024532
17:57:37|0.002452
17:57:38|0.0024518
17:57:39|0.0024501
17:57:39|0.0024496
17:57:40|0.0024505
17:57:40|0.0024505
17:57:41|0.0024505
17:57:41|0.0024509
17:57:42|0.0024538
17:57:42|0.0024538
17:57:43|0.0024538
17:57:44|0.0024538
17:57:44|0.0024554
17:57:45|0.0024554
17:57:46|0.0024533
17:57:46|0.0024533
17:57:47|0.0024534
17:57:48|0.0024534
17:57:49|0.0024534
17:57:49|0.0024544
17:57:50|0.0024512
17:57:51|0.0024524
17:57:52|0.0024526
17:57:53|0.0024533
17:57:54|0.0024533
17:57:55|0.0024556
17:57:57|0.0024595
17:57:57|0.0024553
17:57:58|0.0024529
17:57:58|0.002452
17:57:59|0.0024522
17:58:00|0.0024521
17:58:01|0.0024525
17:58:01|0.0024525
17:58:02|0.0024525
17:58:03|0.0024527
17:58:04|0.0024536
17:58:04|0.0024536
17:58:05|0.0024536
17:58:06|0.0024559
17:58:07|0.0024559
17:58:07|0.0024571
17:58:08|0.0024579
17:58:09|0.0024579
17:58:09|0.0024579
17:58:10|0.0024579
17:58:11|0.0024605
17:58:11|0.0024602
17:58:12|0.0024602
17:58:12|0.0024602
17:58:14|0.0024615
17:58:14|0.0024599
17:58:15|0.0024599
17:58:15|0.0024602
17:58:16|0.0024602
17:58:16|0.0024602
17:58:17|0.002461
17:58:18|0.0024606
17:58:18|0.0024615
17:58:20|0.0024623
17:58:20|0.0024618
17:58:21|0.0024618
17:58:22|0.0024618
17:58:22|0.0024618
17:58:23|0.0024611
17:58:24|0.0024611
17:58:24|0.0024612
17:58:25|0.0024612
17:58:26|0.0024612
17:58:26|0.0024612
17:58:27|0.0024617
17:58:27|0.0024611
17:58:28|0.0024611
17:58:28|0.0024616
17:58:29|0.0024616
17:58:30|0.0024636
17:58:30|0.0024638
17:58:31|0.002463
17:58:32|0.002463
17:58:32|0.002463
17:58:33|0.0024612
17:58:33|0.0024612
17:58:34|0.0024612
17:58:35|0.0024632
17:58:35|0.0024632
17:58:36|0.0024638
17:58:37|0.0024638
17:58:37|0.0024644
17:58:38|0.0024644
17:58:39|0.0024635
17:58:39|0.0024646
17:58:40|0.0024646
17:58:40|0.0024646
17:58:41|0.0024641
17:58:42|0.0024641
17:58:42|0.0024642
17:58:43|0.0024642
17:58:43|0.002465
17:58:44|0.002465
17:58:44|0.002465
17:58:44|0.002465
17:58:45|0.002465
17:58:46|0.002465
17:58:46|0.0024638
17:58:47|0.0024638
17:58:48|0.0024638
17:58:48|0.0024644
17:58:49|0.0024644
17:58:50|0.0024644
17:58:50|0.0024644
17:58:51|0.0024644
17:58:51|0.0024644
17:58:52|0.0024644
17:58:53|0.0024644
17:58:53|0.0024638
17:58:55|0.0024638
17:58:55|0.0024642
17:58:56|0.0024642
17:58:57|0.0024641
17:58:57|0.0024641
17:58:59|0.0024642
17:59:00|0.0024642
17:59:00|0.0024633
17:59:01|0.0024633
17:59:02|0.0024604
17:59:03|0.0024577
17:59:04|0.0024582
17:59:04|0.0024582
17:59:06|0.0024582
17:59:06|0.0024559
17:59:07|0.0024559
17:59:08|0.0024554
17:59:09|0.0024541
17:59:09|0.0024541
17:59:10|0.0024541
17:59:10|0.0024542
17:59:11|0.0024542
17:59:12|0.0024542
17:59:12|0.0024531
17:59:13|0.0024531
17:59:13|0.0024531
17:59:15|0.0024534
17:59:15|0.0024532
17:59:16|0.002454
17:59:16|0.0024546
17:59:17|0.0024546
17:59:18|0.0024535
17:59:19|0.0024535
17:59:19|0.0024535
17:59:20|0.0024535
17:59:21|0.0024541
17:59:21|0.0024555
17:59:22|0.0024555
17:59:22|0.0024555
17:59:23|0.0024575
17:59:23|0.0024579
17:59:24|0.0024579
17:59:24|0.0024579
17:59:25|0.0024579
17:59:26|0.0024581
17:59:27|0.002457
17:59:28|0.002457
17:59:28|0.002457
17:59:29|0.002457
17:59:29|0.0024558
17:59:30|0.0024558
17:59:31|0.0024547
17:59:31|0.0024547
17:59:32|0.0024566
17:59:32|0.0024572
17:59:33|0.0024572
17:59:33|0.0024572
17:59:34|0.0024586
17:59:35|0.0024596
17:59:35|0.0024596
17:59:35|0.0024596
17:59:36|0.0024596
17:59:37|0.0024596
17:59:37|0.0024596
17:59:38|0.0024596
17:59:38|0.0024596
17:59:39|0.00246
17:59:39|0.00246
17:59:40|0.00246
17:59:41|0.0024587
17:59:41|0.002461
17:59:42|0.0024594
17:59:42|0.0024594
17:59:43|0.0024595
17:59:44|0.0024585
17:59:44|0.0024586
17:59:45|0.0024586
17:59:46|0.0024586
17:59:46|0.0024586
17:59:47|0.0024586
17:59:47|0.0024586
17:59:48|0.0024586
17:59:48|0.0024586
17:59:49|0.0024586
17:59:50|0.0024586
17:59:51|0.0024586
17:59:51|0.0024586
17:59:52|0.0024586
17:59:52|0.0024585
17:59:52|0.0024585
17:59:54|0.0024592
17:59:54|0.0024592
17:59:55|0.0024592
17:59:55|0.0024592
17:59:56|0.0024592
17:59:57|0.0024586
17:59:58|0.0024589
17:59:59|0.0024589
17:59:59|0.002461
18:00:00|0.0024592
18:00:00|0.0024584
18:00:01|0.0024589
18:00:02|0.0024589
18:00:03|0.0024586
18:00:03|0.0024589
18:00:04|0.0024589
18:00:04|0.0024589
18:00:05|0.0024589
18:00:05|0.0024595
18:00:06|0.0024595
18:00:07|0.0024595
18:00:07|0.0024595
18:00:08|0.0024595
18:00:08|0.0024602
18:00:09|0.0024602
18:00:09|0.0024602
18:00:10|0.0024602
18:00:11|0.0024606
18:00:11|0.0024606
18:00:12|0.0024606
18:00:12|0.0024606
18:00:12|0.0024606
18:00:13|0.0024606
18:00:13|0.0024605
18:00:15|0.002461
18:00:15|0.0024606
18:00:15|0.0024595
18:00:17|0.00246
18:00:18|0.00246
18:00:18|0.0024605
18:00:19|0.0024605
18:00:20|0.0024599
18:00:22|0.0024598
18:00:22|0.0024605
18:00:23|0.0024605
18:00:23|0.0024616
18:00:24|0.0024627
18:00:25|0.0024622
18:00:25|0.0024622
18:00:26|0.002461
18:00:26|0.002461
18:00:27|0.002461
18:00:28|0.0024626
18:00:29|0.0024614
18:00:29|0.0024612
18:00:30|0.0024621
18:00:31|0.0024614
18:00:31|0.0024621
18:00:32|0.0024621
18:00:32|0.0024616
18:00:33|0.0024616
18:00:33|0.0024638
18:00:34|0.0024638
18:00:34|0.0024625
18:00:35|0.0024628
18:00:35|0.0024632
18:00:35|0.0024653
18:00:36|0.0024653
18:00:37|0.0024643
18:00:38|0.002466
18:00:38|0.0024662
18:00:39|0.0024658
18:00:39|0.0024662
18:00:40|0.0024664
18:00:41|0.0024672
18:00:42|0.002466
18:00:42|0.002465
18:00:43|0.002465
18:00:43|0.0024639
18:00:44|0.0024639
18:00:44|0.0024639
18:00:45|0.0024639
18:00:45|0.0024628
18:00:46|0.0024628
18:00:46|0.0024628
18:00:46|0.0024628
18:00:47|0.0024628
18:00:48|0.002466
18:00:48|0.002466
18:00:49|0.002466
18:00:49|0.002466
18:00:49|0.002466
18:00:50|0.002466
18:00:50|0.0024639
18:00:51|0.0024614
18:00:51|0.0024614
18:00:51|0.0024616
18:00:52|0.0024592
18:00:52|0.0024591
18:00:53|0.0024591
18:00:53|0.0024569
18:00:54|0.0024563
18:00:55|0.0024582
18:00:55|0.0024583
18:00:56|0.0024583
18:00:57|0.0024577
18:00:58|0.0024577
18:00:58|0.0024566
18:00:59|0.0024551
18:00:59|0.002455
18:01:00|0.002455
18:01:01|0.002455
18:01:02|0.0024562
18:01:02|0.0024554
18:01:03|0.0024554
18:01:04|0.0024567
18:01:04|0.0024555
18:01:05|0.0024556
18:01:06|0.0024556
18:01:06|0.0024556
18:01:07|0.0024576
18:01:07|0.002458
18:01:08|0.002458
18:01:09|0.002458
18:01:09|0.002458
18:01:10|0.0024573
18:01:10|0.0024574
18:01:11|0.002459
18:01:11|0.002459
18:01:12|0.0024593
18:01:12|0.002459
18:01:13|0.002459
18:01:14|0.0024604
18:01:14|0.0024602
18:01:15|0.0024602
18:01:16|0.0024599
18:01:16|0.0024599
18:01:17|0.00246
18:01:18|0.0024613
18:01:18|0.0024613
18:01:20|0.0024613
18:01:20|0.00246
18:01:21|0.00246
18:01:22|0.00246
18:01:22|0.00246
18:01:22|0.00246
18:01:23|0.00246
18:01:24|0.0024591
18:01:25|0.0024595
18:01:25|0.0024595
18:01:26|0.0024588
18:01:27|0.0024588
18:01:28|0.0024588
18:01:29|0.0024589
18:01:29|0.0024596
18:01:30|0.0024587
18:01:30|0.0024587
18:01:30|0.0024587
18:01:31|0.0024594
18:01:32|0.0024594
18:01:33|0.0024585
18:01:33|0.0024585
18:01:34|0.0024585
18:01:35|0.0024586
18:01:36|0.0024594
18:01:36|0.0024594
18:01:37|0.0024594
18:01:37|0.0024594
18:01:38|0.0024594
18:01:39|0.0024594
18:01:39|0.0024594
18:01:40|0.0024573
18:01:40|0.0024573
18:01:41|0.0024577
18:01:41|0.0024567
18:01:42|0.0024577
18:01:43|0.0024577
18:01:44|0.002456
18:01:44|0.002456
18:01:45|0.002454
18:01:45|0.0024542
18:01:46|0.0024542
18:01:47|0.0024554
18:01:48|0.0024554
18:01:48|0.0024554
18:01:49|0.0024551
18:01:50|0.0024551
18:01:50|0.0024562
18:01:51|0.0024562
18:01:52|0.0024562
18:01:52|0.0024562
18:01:52|0.0024596
18:01:53|0.0024577
18:01:53|0.0024565
18:01:54|0.0024565
18:01:54|0.0024565
18:01:56|0.0024565
18:01:56|0.0024565
18:01:57|0.0024565
18:01:57|0.0024565
18:01:58|0.0024565
18:01:59|0.0024561
18:02:00|0.0024549
18:02:01|0.0024549
18:02:01|0.0024547
18:02:02|0.0024551
18:02:03|0.002456
18:02:04|0.002456
18:02:05|0.0024549
18:02:05|0.0024549
18:02:06|0.0024549
18:02:07|0.0024558
18:02:08|0.0024544
18:02:09|0.0024538
18:02:10|0.0024538
18:02:11|0.0024537
18:02:11|0.0024547
18:02:11|0.0024547
18:02:12|0.0024539
18:02:13|0.0024539
18:02:13|0.0024539
18:02:14|0.0024534
18:02:15|0.0024534
18:02:15|0.0024533
18:02:16|0.0024535
18:02:16|0.0024535
18:02:18|0.0024531
18:02:18|0.002453
18:02:19|0.002453
18:02:21|0.002453
18:02:21|0.0024515
18:02:22|0.00245
18:02:23|0.0024492
18:02:23|0.0024492
18:02:24|0.0024492
18:02:24|0.0024466
18:02:25|0.0024466
18:02:26|0.0024437
18:02:26|0.0024437
18:02:27|0.00244
18:02:27|0.0024399
18:02:28|0.0024283
18:02:28|0.0024232
18:02:29|0.002422
18:02:29|0.0024219
18:02:30|0.0024247
18:02:31|0.0024218
18:02:32|0.0024255
18:02:33|0.0024287
18:02:33|0.0024291
18:02:34|0.0024278
18:02:34|0.002428
18:02:35|0.0024259
18:02:36|0.002426
18:02:36|0.002426
18:02:37|0.0024266
18:02:38|0.0024256
18:02:39|0.0024238
18:02:39|0.0024269
18:02:40|0.0024269
18:02:41|0.0024257
18:02:42|0.0024258
18:02:42|0.0024259
18:02:43|0.0024274
18:02:44|0.0024255
18:02:45|0.0024248
18:02:46|0.0024244
18:02:46|0.0024244
18:02:47|0.0024244
18:02:47|0.00242
18:02:48|0.0024242
18:02:49|0.0024222
18:02:49|0.0024222
18:02:50|0.0024224
18:02:51|0.0024216
18:02:52|0.0024198
18:02:53|0.0024181
18:02:54|0.0024196
18:02:55|0.0024229
18:02:56|0.0024221
18:02:57|0.0024211
18:02:58|0.0024215
18:02:58|0.0024215
18:02:59|0.0024211
18:03:00|0.0024207
18:03:01|0.0024235
18:03:02|0.0024253
18:03:03|0.0024247
18:03:04|0.0024265
18:03:05|0.0024273
18:03:05|0.0024251
18:03:05|0.002428
18:03:07|0.0024271
18:03:08|0.0024283
18:03:08|0.0024282
18:03:08|0.0024283
18:03:09|0.0024282
18:03:10|0.0024295
18:03:11|0.0024307
18:03:11|0.0024325
18:03:12|0.0024351
18:03:13|0.0024327
18:03:14|0.002432
18:03:15|0.002435
18:03:15|0.0024355
18:03:16|0.0024344
18:03:17|0.0024331
18:03:17|0.0024331
18:03:18|0.0024331
18:03:19|0.0024331
18:03:20|0.0024319
18:03:20|0.0024333
18:03:22|0.0024354
18:03:22|0.0024338
18:03:22|0.0024338
18:03:23|0.0024338
18:03:23|0.0024358
18:03:24|0.0024353
18:03:25|0.0024353
18:03:25|0.0024353
18:03:26|0.0024353
18:03:26|0.0024318
18:03:27|0.0024318
18:03:28|0.0024318
18:03:28|0.0024318
18:03:29|0.0024333
18:03:29|0.0024333
18:03:29|0.0024333
18:03:30|0.0024333
18:03:31|0.002434
18:03:31|0.0024343
18:03:32|0.0024343
18:03:32|0.0024343
18:03:33|0.0024348
18:03:33|0.0024348
18:03:34|0.0024364
18:03:34|0.0024363
18:03:34|0.0024363
18:03:35|0.0024351
18:03:35|0.0024331
18:03:36|0.0024353
18:03:36|0.0024353
18:03:37|0.0024353
18:03:37|0.0024353
18:03:37|0.0024353
18:03:38|0.0024353
18:03:38|0.0024333
18:03:39|0.0024336
18:03:39|0.0024336
18:03:40|0.0024329
18:03:40|0.0024329
18:03:41|0.0024325
18:03:43|0.0024327
18:03:43|0.0024343
18:03:44|0.0024343
18:03:45|0.0024343
18:03:46|0.0024343
18:03:46|0.002436
18:03:47|0.002436
18:03:48|0.002434
18:03:49|0.002434
18:03:50|0.0024354
18:03:51|0.0024354
18:03:51|0.0024366
18:03:52|0.0024369
18:03:53|0.0024371
18:03:53|0.0024387
18:03:54|0.0024387
18:03:54|0.0024387
18:03:55|0.0024387
18:03:56|0.002439
18:03:57|0.0024405
18:03:57|0.0024397
18:03:59|0.0024408
18:03:59|0.0024386
18:04:00|0.0024386
18:04:00|0.0024386
18:04:00|0.0024398
18:04:01|0.0024398
18:04:02|0.0024398
18:04:03|0.0024404
18:04:04|0.0024404
18:04:04|0.002441
18:04:05|0.002441
18:04:06|0.002441
18:04:06|0.0024423
18:04:07|0.0024437
18:04:08|0.0024428
18:04:08|0.0024448
18:04:09|0.0024429
18:04:10|0.0024414
18:04:11|0.002442
18:04:12|0.0024447
18:04:13|0.0024422
18:04:13|0.002443
18:04:14|0.002443
18:04:15|0.002443
18:04:15|0.0024443
18:04:15|0.0024448
18:04:16|0.0024449
18:04:17|0.0024449
18:04:17|0.0024451
18:04:18|0.0024451
18:04:19|0.0024453
18:04:20|0.0024451
18:04:21|0.0024456
18:04:21|0.0024461
18:04:21|0.0024461
18:04:22|0.0024461
18:04:23|0.0024462
18:04:23|0.0024465
18:04:24|0.0024466
18:04:24|0.0024471
18:04:25|0.0024479
18:04:26|0.00245
18:04:26|0.00245
18:04:27|0.002447
18:04:27|0.0024474
18:04:28|0.0024488
18:04:29|0.0024488
18:04:30|0.0024466
18:04:31|0.0024489
18:04:31|0.0024474
18:04:32|0.0024474
18:04:33|0.0024474
18:04:33|0.0024474
18:04:34|0.0024474
18:04:35|0.0024481
18:04:35|0.0024489
18:04:36|0.0024486
18:04:37|0.0024486
18:04:38|0.0024486
18:04:39|0.0024509
18:04:40|0.0024525
18:04:41|0.0024529
18:04:43|0.002453
18:04:43|0.0024536
18:04:44|0.0024533
18:04:45|0.0024503
18:04:45|0.0024503
18:04:45|0.0024503
18:04:46|0.0024489
18:04:47|0.0024496
18:04:47|0.0024496
18:04:48|0.0024496
18:04:49|0.0024496
18:04:49|0.0024496
18:04:50|0.0024496
18:04:50|0.0024496
18:04:51|0.002451
18:04:52|0.002451
18:04:52|0.002451
18:04:53|0.002451
18:04:54|0.002451
18:04:55|0.0024503
18:04:56|0.0024517
18:04:57|0.0024517
18:04:58|0.0024502
18:04:58|0.0024505
18:04:59|0.0024492
18:04:59|0.0024492
18:05:00|0.0024489
18:05:01|0.002447
18:05:02|0.0024454
18:05:02|0.0024447
18:05:03|0.0024411
18:05:04|0.0024423
18:05:05|0.0024431
18:05:05|0.0024409
18:05:06|0.0024409
18:05:06|0.0024409
18:05:07|0.0024409
18:05:08|0.002443
18:05:08|0.0024448
18:05:09|0.0024444
18:05:09|0.0024444
18:05:10|0.0024444
18:05:10|0.0024444
18:05:11|0.0024431
18:05:11|0.0024443
18:05:12|0.002443
18:05:12|0.0024446
18:05:13|0.0024446
18:05:13|0.0024446
18:05:14|0.0024446
18:05:14|0.0024446
18:05:14|0.0024446
18:05:15|0.0024446
18:05:16|0.0024446
18:05:17|0.0024446
18:05:17|0.0024446
18:05:18|0.0024446
18:05:18|0.0024441
18:05:19|0.002444
18:05:19|0.0024442
18:05:20|0.0024442
18:05:21|0.0024457
18:05:22|0.0024462
18:05:22|0.0024456
18:05:23|0.0024456
18:05:24|0.0024456
18:05:24|0.0024455
18:05:25|0.0024456
18:05:26|0.0024456
18:05:27|0.0024461
18:05:27|0.0024466
18:05:28|0.0024471
18:05:28|0.0024475
18:05:29|0.0024481
18:05:30|0.0024481
18:05:31|0.0024482
18:05:31|0.0024482
18:05:31|0.0024482
18:05:32|0.0024482
18:05:32|0.0024482
18:05:33|0.002449
18:05:34|0.002449
18:05:34|0.0024495
18:05:35|0.0024493
18:05:36|0.0024493
18:05:37|0.0024493
18:05:38|0.0024507
18:05:38|0.0024514
18:05:39|0.0024536
18:05:39|0.0024545
18:05:40|0.0024556
18:05:41|0.0024561
18:05:42|0.0024587
18:05:43|0.0024587
18:05:44|0.0024581
18:05:45|0.0024579
18:05:45|0.0024579
18:05:46|0.0024579
18:05:46|0.0024573
18:05:47|0.0024573
18:05:48|0.0024527
18:05:49|0.0024527
18:05:49|0.0024527
18:05:51|0.0024545
18:05:51|0.0024555
18:05:52|0.0024558
18:05:53|0.002457
18:05:54|0.002457
18:05:55|0.002456
18:05:55|0.002456
18:05:56|0.0024536
18:05:56|0.0024536
18:05:57|0.002456
18:05:58|0.002456
18:05:58|0.002456
18:05:59|0.002456
18:06:00|0.0024565
18:06:00|0.0024574
18:06:01|0.0024575
18:06:01|0.0024584
18:06:02|0.0024602
18:06:03|0.0024612
18:06:03|0.0024634
18:06:04|0.0024638
18:06:05|0.0024633
18:06:06|0.0024644
18:06:06|0.0024657
18:06:07|0.0024643
18:06:07|0.0024609
18:06:08|0.0024609
18:06:09|0.0024609
18:06:09|0.0024613
18:06:11|0.0024613
18:06:11|0.0024613
18:06:12|0.0024613
18:06:12|0.0024613
18:06:13|0.0024652
18:06:14|0.0024637
18:06:14|0.0024639
18:06:14|0.0024639
18:06:15|0.0024641
18:06:16|0.0024625
18:06:16|0.0024643
18:06:17|0.0024633
18:06:18|0.0024633
18:06:19|0.0024651
18:06:19|0.0024636
18:06:20|0.0024636
18:06:20|0.0024653
18:06:21|0.0024653
18:06:22|0.002463
18:06:24|0.002463
18:06:24|0.0024626
18:06:25|0.0024612
18:06:26|0.0024612
18:06:27|0.0024612
18:06:28|0.0024584
18:06:28|0.0024583
18:06:29|0.0024595
18:06:30|0.0024595
18:06:30|0.0024573
18:06:30|0.0024573
18:06:31|0.0024564
18:06:32|0.0024544
18:06:33|0.0024552
18:06:33|0.0024569
18:06:34|0.0024569
18:06:34|0.0024569
18:06:35|0.0024564
18:06:36|0.0024538
18:06:36|0.002457
18:06:37|0.002457
18:06:37|0.002457
18:06:38|0.002457
18:06:39|0.002457
18:06:39|0.0024563
18:06:40|0.0024563
18:06:40|0.0024559
18:06:41|0.0024559
18:06:41|0.002456
18:06:42|0.002456
18:06:43|0.0024538
18:06:44|0.0024548
18:06:44|0.0024548
18:06:44|0.0024543
18:06:45|0.0024543
18:06:46|0.0024553
18:06:46|0.0024553
18:06:47|0.0024563
18:06:47|0.0024563
18:06:48|0.0024563
18:06:49|0.0024563
18:06:49|0.0024564
18:06:51|0.0024562
18:06:51|0.0024562
18:06:52|0.0024562
18:06:53|0.0024562
18:06:53|0.0024573
18:06:54|0.002457
18:06:55|0.002457
18:06:56|0.002458
18:06:56|0.0024568
18:06:57|0.0024587
18:06:58|0.0024588
18:06:59|0.0024588
18:07:00|0.0024588
18:07:01|0.0024576
18:07:01|0.0024614
18:07:02|0.0024614
18:07:04|0.0024614
18:07:04|0.002463
18:07:05|0.002463
18:07:06|0.0024624
18:07:07|0.002463
18:07:08|0.0024626
18:07:08|0.0024622
18:07:09|0.0024622
18:07:10|0.0024622
18:07:11|0.0024622
18:07:11|0.0024622
18:07:12|0.0024622
18:07:13|0.0024622
18:07:13|0.002463
18:07:14|0.0024624
18:07:15|0.0024624
18:07:15|0.00246
18:07:16|0.0024581
18:07:17|0.0024581
18:07:18|0.0024581
18:07:18|0.0024547
18:07:19|0.002456
18:07:19|0.0024528
18:07:20|0.0024528
18:07:21|0.0024528
18:07:22|0.0024535
18:07:23|0.0024535
18:07:23|0.002455
18:07:25|0.002455
18:07:26|0.0024561
18:07:26|0.0024562
18:07:27|0.0024564
18:07:28|0.0024575
18:07:29|0.0024564
18:07:29|0.002456
18:07:30|0.002456
18:07:31|0.0024576
18:07:31|0.0024576
18:07:32|0.0024542
18:07:33|0.0024542
18:07:33|0.0024542
18:07:34|0.0024549
18:07:34|0.0024549
18:07:35|0.0024558
18:07:36|0.0024558
18:07:36|0.0024558
18:07:37|0.0024559
18:07:38|0.0024559
18:07:38|0.0024559
18:07:39|0.0024543
18:07:40|0.0024543
18:07:41|0.0024543
18:07:41|0.0024543
18:07:42|0.0024558
18:07:42|0.0024558
18:07:42|0.0024558
18:07:43|0.0024558
18:07:43|0.002457
18:07:44|0.002457
18:07:45|0.0024566
18:07:45|0.0024566
18:07:45|0.0024566
18:07:46|0.002455
18:07:47|0.0024555
18:07:48|0.0024555
18:07:48|0.0024555
18:07:49|0.0024545
18:07:49|0.0024543
18:07:50|0.0024525
18:07:51|0.0024525
18:07:52|0.0024525
18:07:52|0.0024516
18:07:54|0.0024533
18:07:54|0.0024533
18:07:55|0.0024533
18:07:56|0.0024542
18:07:57|0.0024525
18:07:58|0.0024515
18:07:59|0.0024515
18:08:00|0.0024515
18:08:00|0.0024515
18:08:01|0.0024515
18:08:02|0.0024515
18:08:02|0.0024515
18:08:03|0.0024515
18:08:04|0.0024553
18:08:05|0.0024553
18:08:06|0.0024536
18:08:06|0.002453
18:08:07|0.002453
18:08:07|0.002453
18:08:08|0.002453
18:08:08|0.002453
18:08:09|0.0024509
18:08:10|0.0024509
18:08:11|0.0024504
18:08:11|0.0024504
18:08:12|0.0024512
18:08:12|0.0024512
18:08:12|0.0024512
18:08:13|0.0024512
18:08:14|0.0024513
18:08:15|0.0024513
18:08:16|0.0024513
18:08:16|0.0024513
18:08:17|0.0024508
18:08:18|0.0024509
18:08:18|0.0024519
18:08:19|0.002451
18:08:19|0.002451
18:08:20|0.0024494
18:08:20|0.0024505
18:08:21|0.0024506
18:08:21|0.0024506
18:08:22|0.0024506
18:08:23|0.0024506
18:08:23|0.0024506
18:08:23|0.0024506
18:08:25|0.0024506
18:08:26|0.0024506
18:08:26|0.0024498
18:08:27|0.0024498
18:08:27|0.0024498
18:08:28|0.0024498
18:08:29|0.0024498
18:08:29|0.0024498
18:08:30|0.0024528
18:08:31|0.0024513
18:08:31|0.0024499
18:08:32|0.0024499
18:08:33|0.0024499
18:08:33|0.0024499
18:08:34|0.0024499
18:08:35|0.0024499
18:08:36|0.0024471
18:08:37|0.0024466
18:08:37|0.0024457
18:08:38|0.0024449
18:08:39|0.0024435
18:08:40|0.0024432
18:08:40|0.0024432
18:08:41|0.0024429
18:08:42|0.0024416
18:08:43|0.0024422
18:08:43|0.0024413
18:08:44|0.002439
18:08:44|0.0024404
18:08:44|0.0024404
18:08:45|0.0024404
18:08:45|0.002441
18:08:46|0.0024412
18:08:47|0.0024426
18:08:48|0.0024433
18:08:49|0.0024442
18:08:50|0.0024442
18:08:51|0.0024442
18:08:52|0.0024442
18:08:53|0.0024452
18:08:54|0.0024448
18:08:54|0.0024462
18:08:55|0.0024445
18:08:56|0.0024431
18:08:58|0.0024431
18:08:58|0.0024431
18:08:59|0.0024431
18:09:00|0.0024431
18:09:01|0.0024431
18:09:01|0.0024431
18:09:02|0.0024431
18:09:03|0.0024437
18:09:03|0.0024468
18:09:04|0.0024452
18:09:05|0.0024462
18:09:06|0.0024462
18:09:06|0.0024462
18:09:07|0.0024462
18:09:08|0.0024462
18:09:08|0.0024462
18:09:09|0.0024462
18:09:10|0.0024477
18:09:10|0.0024477
18:09:11|0.0024471
18:09:11|0.0024488
18:09:12|0.0024488
18:09:12|0.0024488
18:09:13|0.0024488
18:09:14|0.0024488
18:09:14|0.0024488
18:09:15|0.0024488
18:09:15|0.0024488
18:09:16|0.0024488
18:09:16|0.0024488
18:09:17|0.0024488
18:09:18|0.0024475
18:09:18|0.0024475
18:09:19|0.0024469
18:09:20|0.0024469
18:09:21|0.0024469
18:09:22|0.0024469
18:09:22|0.0024469
18:09:23|0.0024469
18:09:24|0.0024469
18:09:25|0.0024469
18:09:26|0.0024469
18:09:26|0.0024469
18:09:27|0.0024478
18:09:27|0.0024478
18:09:28|0.0024478
18:09:29|0.0024478
18:09:29|0.0024478
18:09:31|0.0024478
18:09:32|0.0024478
18:09:32|0.0024487
18:09:32|0.0024493
18:09:33|0.0024495
18:09:34|0.00245
18:09:35|0.00245
18:09:35|0.0024491
18:09:36|0.0024494
18:09:36|0.0024494
18:09:37|0.0024494
18:09:37|0.0024494
18:09:38|0.0024504
18:09:39|0.0024507
18:09:40|0.0024536
18:09:41|0.0024536
18:09:41|0.0024567
18:09:42|0.0024567
18:09:42|0.0024573
18:09:43|0.0024573
18:09:43|0.0024573
18:09:43|0.0024573
18:09:44|0.0024556
18:09:44|0.0024556
18:09:45|0.0024556
18:09:45|0.0024533
18:09:46|0.0024533
18:09:46|0.0024534
18:09:47|0.0024547
18:09:47|0.0024519
18:09:48|0.0024514
18:09:49|0.0024494
18:09:49|0.0024494
18:09:50|0.0024494
18:09:51|0.0024495
18:09:51|0.0024499
18:09:51|0.0024499
18:09:52|0.0024499
18:09:53|0.0024499
18:09:54|0.0024499
18:09:55|0.002445
18:09:56|0.0024433
18:09:57|0.0024417
18:09:58|0.0024419
18:09:58|0.0024444
18:09:59|0.0024444
18:10:00|0.0024443
18:10:01|0.0024443
18:10:01|0.002447
18:10:02|0.002447
18:10:03|0.002447
18:10:04|0.002447
18:10:05|0.002447
18:10:06|0.0024484
18:10:06|0.00245
18:10:07|0.0024472
18:10:08|0.0024472
18:10:08|0.0024472
18:10:09|0.0024472
18:10:10|0.0024475
18:10:10|0.0024475
18:10:11|0.0024474
18:10:11|0.0024474
18:10:12|0.0024474
18:10:13|0.0024474
18:10:13|0.0024474
18:10:14|0.0024475
18:10:14|0.0024475
18:10:15|0.0024475
18:10:15|0.0024475
18:10:16|0.0024475
18:10:16|0.0024475
18:10:17|0.0024475
18:10:18|0.0024475
18:10:18|0.0024475
18:10:19|0.002447
18:10:19|0.002447
18:10:20|0.002447
18:10:21|0.0024465
18:10:22|0.0024465
18:10:22|0.0024456
18:10:23|0.0024456
18:10:23|0.0024457
18:10:23|0.0024457
18:10:24|0.0024443
18:10:25|0.0024457
18:10:25|0.0024457
18:10:26|0.0024447
18:10:27|0.0024446
18:10:28|0.0024446
18:10:28|0.0024446
18:10:29|0.0024446
18:10:29|0.0024446
18:10:30|0.0024446
18:10:31|0.002445
18:10:32|0.002445
18:10:32|0.0024446
18:10:34|0.0024446
18:10:34|0.0024423
18:10:34|0.0024423
18:10:35|0.0024423
18:10:35|0.0024423
18:10:36|0.0024423
18:10:36|0.0024403
18:10:37|0.0024399
18:10:37|0.0024396
18:10:38|0.0024396
18:10:38|0.0024396
18:10:39|0.0024396
18:10:39|0.0024396
18:10:40|0.0024396
18:10:40|0.0024412
18:10:41|0.0024412
18:10:41|0.0024412
18:10:42|0.0024412
18:10:42|0.0024412
18:10:43|0.0024412
18:10:43|0.0024412
18:10:44|0.0024412
18:10:44|0.0024412
18:10:45|0.0024412
18:10:45|0.0024412
18:10:45|0.0024412
18:10:46|0.0024388
18:10:46|0.0024382
18:10:47|0.0024372
18:10:47|0.0024369
18:10:48|0.0024381
18:10:48|0.0024381
18:10:48|0.0024381
18:10:49|0.0024381
18:10:49|0.0024393
18:10:50|0.0024382
18:10:50|0.0024379
18:10:52|0.0024399
18:10:52|0.00244
18:10:53|0.00244
18:10:54|0.00244
18:10:54|0.0024387
18:10:56|0.0024392
18:10:57|0.0024411
18:10:58|0.0024411
18:10:58|0.0024411
18:11:00|0.0024411
18:11:00|0.0024385
18:11:01|0.0024385
18:11:02|0.0024356
18:11:03|0.0024344
18:11:03|0.0024323
18:11:04|0.0024319
18:11:05|0.0024316
18:11:05|0.002432
18:11:06|0.0024321
18:11:07|0.0024321
18:11:08|0.0024357
18:11:09|0.0024367
18:11:10|0.0024367
18:11:10|0.0024331
18:11:11|0.0024356
18:11:12|0.0024362
18:11:12|0.0024362
18:11:13|0.0024362
18:11:14|0.0024366
18:11:15|0.0024349
18:11:15|0.0024349
18:11:16|0.0024349
18:11:16|0.0024349
18:11:17|0.0024349
18:11:18|0.0024349
18:11:18|0.0024349
18:11:19|0.0024349
18:11:20|0.0024349
18:11:20|0.0024349
18:11:21|0.0024328
18:11:22|0.0024308
18:11:22|0.0024304
18:11:22|0.0024304
18:11:23|0.0024304
18:11:24|0.0024289
18:11:24|0.0024288
18:11:25|0.0024281
18:11:25|0.0024281
18:11:26|0.002428
18:11:27|0.002428
18:11:28|0.0024289
18:11:28|0.0024278
18:11:29|0.0024278
18:11:29|0.0024283
18:11:30|0.002428
18:11:31|0.0024284
18:11:31|0.0024284
18:11:32|0.0024278
18:11:33|0.0024278
18:11:33|0.0024278
18:11:34|0.0024264
18:11:35|0.0024259
18:11:35|0.0024265
18:11:35|0.0024265
18:11:36|0.0024265
18:11:37|0.002427
18:11:37|0.0024285
18:11:38|0.0024278
18:11:38|0.0024278
18:11:39|0.0024278
18:11:39|0.0024295
18:11:40|0.0024295
18:11:40|0.0024295
18:11:41|0.0024285
18:11:42|0.0024283
18:11:42|0.0024311
18:11:42|0.0024333
18:11:43|0.0024323
18:11:44|0.0024349
18:11:44|0.0024339
18:11:44|0.0024339
18:11:45|0.0024339
18:11:45|0.0024339
18:11:45|0.0024339
18:11:46|0.0024339
18:11:47|0.0024339
18:11:48|0.0024335
18:11:49|0.0024335
18:11:49|0.0024339
18:11:50|0.0024339
18:11:50|0.0024347
18:11:51|0.0024332
18:11:52|0.0024332
18:11:54|0.0024319
18:11:54|0.0024319
18:11:55|0.0024319
18:11:56|0.002432
18:11:57|0.0024338
18:11:57|0.0024327
18:11:59|0.0024327
18:11:59|0.0024327
18:12:00|0.002434
18:12:01|0.0024356
18:12:02|0.0024346
18:12:03|0.0024347
18:12:03|0.0024347
18:12:04|0.0024337
18:12:04|0.0024337
18:12:05|0.0024358
18:12:06|0.0024358
18:12:06|0.0024375
18:12:07|0.0024375
18:12:07|0.0024378
18:12:08|0.002438
18:12:09|0.0024376
18:12:10|0.0024383
18:12:10|0.0024383
18:12:11|0.0024383
18:12:11|0.0024383
18:12:12|0.0024383
18:12:12|0.002438
18:12:13|0.002438
18:12:13|0.002438
18:12:15|0.002438
18:12:15|0.0024376
18:12:16|0.0024376
18:12:17|0.0024389
18:12:17|0.0024389
18:12:18|0.0024389
18:12:19|0.0024389
18:12:19|0.0024408
18:12:20|0.0024424
18:12:21|0.0024426
18:12:21|0.0024426
18:12:22|0.0024413
18:12:23|0.0024413
18:12:23|0.0024427
18:12:24|0.0024438
18:12:25|0.0024434
18:12:25|0.0024433
18:12:25|0.0024441
18:12:26|0.0024441
18:12:27|0.0024445
18:12:28|0.0024445
18:12:28|0.0024433
18:12:28|0.0024433
18:12:29|0.0024441
18:12:30|0.0024443
18:12:30|0.0024443
18:12:31|0.0024443
18:12:32|0.0024432
18:12:32|0.0024432
18:12:33|0.0024432
18:12:34|0.0024432
18:12:34|0.0024432
18:12:35|0.0024432
18:12:35|0.0024421
18:12:36|0.0024412
18:12:36|0.0024445
18:12:37|0.0024451
18:12:37|0.0024464
18:12:38|0.0024465
18:12:39|0.0024471
18:12:39|0.0024476
18:12:40|0.0024487
18:12:41|0.0024489
18:12:41|0.0024494
18:12:42|0.0024497
18:12:42|0.0024492
18:12:43|0.0024498
18:12:44|0.0024506
18:12:45|0.0024508
18:12:45|0.0024503
18:12:46|0.0024506
18:12:48|0.0024506
18:12:48|0.0024499
18:12:48|0.0024499
18:12:49|0.0024499
18:12:50|0.0024494
18:12:51|0.0024495
18:12:51|0.0024495
18:12:52|0.0024491
18:12:53|0.0024525
18:12:54|0.0024543
18:12:55|0.0024549
18:12:56|0.0024536
18:12:56|0.0024565
18:12:57|0.0024559
18:12:58|0.0024569
18:12:58|0.0024568
18:13:00|0.002457
18:13:00|0.0024574
18:13:01|0.0024574
18:13:01|0.0024574
18:13:02|0.0024557
18:13:03|0.0024566
18:13:03|0.0024566
18:13:04|0.0024567
18:13:05|0.0024562
18:13:06|0.0024562
18:13:06|0.0024536
18:13:07|0.0024536
18:13:08|0.0024558
18:13:08|0.0024575
18:13:09|0.002458
18:13:09|0.002458
18:13:09|0.0024567
18:13:10|0.0024567
18:13:10|0.0024586
18:13:10|0.0024586
18:13:11|0.0024586
18:13:12|0.0024586
18:13:12|0.0024587
18:13:13|0.0024596
18:13:13|0.002459
18:13:14|0.0024603
18:13:14|0.0024603
18:13:15|0.0024603
18:13:16|0.0024609
18:13:17|0.00246
18:13:17|0.00246
18:13:18|0.0024613
18:13:18|0.002461
18:13:19|0.0024607
18:13:20|0.0024607
18:13:20|0.0024598
18:13:20|0.0024598
18:13:21|0.0024598
18:13:22|0.0024598
18:13:22|0.0024577
18:13:23|0.0024577
18:13:23|0.0024578
18:13:24|0.0024571
18:13:24|0.0024581
18:13:26|0.0024581
18:13:27|0.00246
18:13:27|0.00246
18:13:28|0.0024605
18:13:29|0.0024616
18:13:29|0.0024618
18:13:30|0.0024618
18:13:31|0.0024627
18:13:32|0.0024628
18:13:32|0.0024616
18:13:33|0.0024635
18:13:33|0.0024635
18:13:34|0.0024625
18:13:35|0.0024625
18:13:35|0.0024602
18:13:36|0.0024602
18:13:36|0.0024602
18:13:37|0.0024602
18:13:37|0.0024609
18:13:38|0.0024609
18:13:38|0.0024607
18:13:39|0.0024607
18:13:39|0.0024613
18:13:40|0.0024616
18:13:41|0.0024631
18:13:41|0.0024626
18:13:42|0.0024626
18:13:43|0.0024627
18:13:43|0.0024623
18:13:44|0.0024623
18:13:45|0.0024614
18:13:47|0.0024603
18:13:48|0.00246
18:13:48|0.00246
18:13:49|0.00246
18:13:50|0.00246
18:13:51|0.0024567
18:13:52|0.0024567
18:13:53|0.0024567
18:13:54|0.0024533
18:13:55|0.0024533
18:13:56|0.0024533
18:13:56|0.0024533
18:13:57|0.0024536
18:13:58|0.0024525
18:13:59|0.0024525
18:13:59|0.0024538
18:14:00|0.0024538
18:14:01|0.0024538
18:14:02|0.0024537
18:14:02|0.0024537
18:14:03|0.0024556
18:14:04|0.0024556
18:14:05|0.0024553
18:14:06|0.002454
18:14:07|0.0024526
18:14:07|0.0024526
18:14:08|0.0024528
18:14:09|0.0024507
18:14:09|0.00245
18:14:10|0.00245
18:14:11|0.00245
18:14:11|0.002449
18:14:12|0.0024489
18:14:13|0.0024484
18:14:13|0.0024485
18:14:14|0.0024485
18:14:14|0.0024485
18:14:15|0.0024489
18:14:15|0.002451
18:14:16|0.002451
18:14:17|0.0024521
18:14:18|0.0024521
18:14:18|0.0024521
18:14:19|0.0024521
18:14:20|0.0024506
18:14:20|0.0024506
18:14:21|0.0024515
18:14:22|0.0024519
18:14:23|0.0024521
18:14:24|0.0024521
18:14:24|0.0024521
18:14:25|0.0024521
18:14:26|0.0024521
18:14:27|0.0024521
18:14:27|0.0024521
18:14:28|0.0024521
18:14:28|0.0024521
18:14:29|0.002455
18:14:29|0.002455
18:14:30|0.002455
18:14:31|0.002455
18:14:31|0.0024541
18:14:31|0.0024541
18:14:32|0.002455
18:14:32|0.0024531
18:14:33|0.0024527
18:14:34|0.0024521
18:14:34|0.0024521
18:14:35|0.0024517
18:14:36|0.0024517
18:14:36|0.0024517
18:14:37|0.0024533
18:14:38|0.0024533
18:14:38|0.0024533
18:14:39|0.0024544
18:14:40|0.0024544
18:14:40|0.0024544
18:14:41|0.0024544
18:14:41|0.0024544
18:14:42|0.0024552
18:14:43|0.0024552
18:14:43|0.0024552
18:14:44|0.0024552
18:14:45|0.0024552
18:14:46|0.0024555
18:14:47|0.002454
18:14:48|0.002454
18:14:49|0.0024537
18:14:49|0.0024537
18:14:50|0.0024537
18:14:51|0.0024538
18:14:51|0.0024538
18:14:52|0.0024538
18:14:53|0.0024552
18:14:54|0.0024549
18:14:54|0.0024545
18:14:55|0.0024551
18:14:55|0.0024551
18:14:56|0.0024562
18:14:57|0.0024562
18:14:57|0.0024577
18:14:58|0.0024568
18:14:59|0.0024558
18:15:00|0.0024558
18:15:01|0.0024558
18:15:02|0.0024558
18:15:03|0.0024559
18:15:04|0.0024562
18:15:05|0.0024555
18:15:06|0.0024565
18:15:07|0.0024565
18:15:07|0.0024565
18:15:07|0.0024565
18:15:08|0.0024569
18:15:08|0.0024569
18:15:09|0.0024569
18:15:10|0.002458
18:15:10|0.0024573
18:15:11|0.0024573
18:15:11|0.002459
18:15:12|0.0024591
18:15:12|0.0024591
18:15:12|0.0024591
18:15:13|0.0024585
18:15:13|0.0024585
18:15:14|0.0024568
18:15:15|0.0024569
18:15:15|0.0024569
18:15:16|0.0024569
18:15:16|0.0024572
18:15:17|0.0024581
18:15:18|0.0024588
18:15:18|0.0024587
18:15:19|0.0024587
18:15:19|0.0024587
18:15:20|0.0024587
18:15:20|0.0024587
18:15:21|0.0024587
18:15:21|0.0024587
18:15:22|0.0024587
18:15:22|0.0024588
18:15:23|0.0024588
18:15:23|0.0024587
18:15:24|0.0024587
18:15:24|0.0024587
18:15:25|0.00246
18:15:25|0.00246
18:15:26|0.0024604
18:15:26|0.0024612
18:15:27|0.0024615
18:15:27|0.0024636
18:15:28|0.0024637
18:15:29|0.0024633
18:15:30|0.0024626
18:15:30|0.0024612
18:15:30|0.0024612
18:15:31|0.0024614
18:15:31|0.0024601
18:15:32|0.0024601
18:15:32|0.0024601
18:15:33|0.0024601
18:15:33|0.0024601
18:15:34|0.0024601
18:15:34|0.0024601
18:15:34|0.002461
18:15:35|0.0024615
18:15:35|0.0024623
18:15:36|0.0024622
18:15:36|0.0024622
18:15:37|0.0024622
18:15:37|0.0024622
18:15:38|0.0024635
18:15:38|0.0024635
18:15:39|0.0024631
18:15:39|0.0024638
18:15:40|0.0024638
18:15:40|0.0024638
18:15:40|0.0024638
18:15:41|0.0024639
18:15:42|0.0024644
18:15:42|0.0024644
18:15:43|0.0024641
18:15:43|0.0024641
18:15:44|0.0024646
18:15:45|0.0024646
18:15:45|0.0024638
18:15:45|0.0024638
18:15:46|0.0024635
18:15:47|0.0024625
18:15:48|0.0024625
18:15:49|0.0024612
18:15:51|0.0024602
18:15:52|0.0024602
18:15:52|0.0024602
18:15:53|0.0024588
18:15:54|0.0024588
18:15:55|0.0024607
18:15:55|0.0024607
18:15:56|0.0024607
18:15:56|0.002461
18:15:57|0.0024615
18:15:59|0.0024615
18:15:59|0.0024603
18:16:00|0.0024602
18:16:00|0.0024602
18:16:01|0.002461
18:16:01|0.002461
18:16:02|0.0024599
18:16:03|0.0024599
18:16:03|0.0024602
18:16:04|0.0024604
18:16:04|0.0024596
18:16:05|0.0024596
18:16:05|0.0024579
18:16:06|0.0024579
18:16:07|0.0024567
18:16:07|0.0024552
18:16:08|0.0024537
18:16:08|0.0024552
18:16:09|0.0024547
18:16:10|0.002453
18:16:10|0.002453
18:16:11|0.0024521
18:16:11|0.0024507
18:16:12|0.0024506
18:16:13|0.0024513
18:16:13|0.0024523
18:16:14|0.002453
18:16:14|0.002453
18:16:15|0.002453
18:16:16|0.002453
18:16:16|0.002453
18:16:17|0.002453
18:16:17|0.0024532
18:16:18|0.0024532
18:16:18|0.0024532
18:16:20|0.0024532
18:16:20|0.0024532
18:16:21|0.0024533
18:16:21|0.0024547
18:16:22|0.0024532
18:16:23|0.0024532
18:16:23|0.0024534
18:16:24|0.0024547
18:16:25|0.0024547
18:16:25|0.0024542
18:16:25|0.0024548
18:16:26|0.0024548
18:16:27|0.0024548
18:16:27|0.0024548
18:16:28|0.0024548
18:16:29|0.0024548
18:16:30|0.0024566
18:16:30|0.0024576
18:16:31|0.0024576
18:16:31|0.0024576
18:16:32|0.0024584
18:16:32|0.0024589
18:16:33|0.0024589
18:16:33|0.0024589
18:16:34|0.0024589
18:16:35|0.0024578
18:16:35|0.0024578
18:16:36|0.0024578
18:16:36|0.0024578
18:16:37|0.0024578
18:16:37|0.0024578
18:16:38|0.0024572
18:16:38|0.0024576
18:16:39|0.0024576
18:16:39|0.0024591
18:16:40|0.0024591
18:16:40|0.0024591
18:16:40|0.0024591
18:16:41|0.0024595
18:16:42|0.0024595
18:16:43|0.0024595
18:16:44|0.0024584
18:16:44|0.0024584
18:16:45|0.0024592
18:16:46|0.0024592
18:16:46|0.0024592
18:16:47|0.0024592
18:16:48|0.0024592
18:16:49|0.0024592
18:16:51|0.0024592
18:16:51|0.0024592
18:16:52|0.0024592
18:16:54|0.0024592
18:16:54|0.0024592
18:16:55|0.0024593
18:16:56|0.0024593
18:16:56|0.0024602
18:16:57|0.0024602
18:16:58|0.0024602
18:16:59|0.0024592
18:17:00|0.0024592
18:17:00|0.00246
18:17:00|0.00246
18:17:01|0.0024603
18:17:02|0.0024603
18:17:02|0.0024601
18:17:03|0.0024601
18:17:03|0.0024601
18:17:05|0.0024605
18:17:06|0.0024602
18:17:06|0.0024602
18:17:07|0.0024601
18:17:08|0.0024615
18:17:08|0.002463
18:17:09|0.002463
18:17:09|0.002463
18:17:10|0.002463
18:17:10|0.0024631
18:17:11|0.0024634
18:17:11|0.0024631
18:17:12|0.0024632
18:17:13|0.0024632
18:17:13|0.0024632
18:17:14|0.0024632
18:17:15|0.0024632
18:17:15|0.0024628
18:17:16|0.0024628
18:17:17|0.0024628
18:17:18|0.0024628
18:17:18|0.0024627
18:17:18|0.0024627
18:17:19|0.0024632
18:17:19|0.0024632
18:17:20|0.0024632
18:17:20|0.0024632
18:17:21|0.0024632
18:17:21|0.0024631
18:17:22|0.0024631
18:17:23|0.0024631
18:17:24|0.0024629
18:17:24|0.0024629
18:17:25|0.0024619
18:17:26|0.0024619
18:17:27|0.0024624
18:17:28|0.0024626
18:17:29|0.0024626
18:17:30|0.0024642
18:17:30|0.0024642
18:17:31|0.0024648
18:17:32|0.0024652
18:17:33|0.0024652
18:17:33|0.0024671
18:17:34|0.0024671
18:17:35|0.002468
18:17:36|0.0024671
18:17:36|0.0024671
18:17:37|0.0024671
18:17:37|0.0024674
18:17:38|0.0024671
18:17:38|0.0024676
18:17:39|0.0024683
18:17:40|0.0024691
18:17:40|0.002469
18:17:41|0.0024689
18:17:42|0.0024703
18:17:43|0.0024695
18:17:43|0.00247
18:17:44|0.0024714
18:17:45|0.00247
18:17:45|0.0024698
18:17:46|0.0024701
18:17:46|0.0024698
18:17:47|0.0024696
18:17:47|0.0024711
18:17:48|0.0024696
18:17:49|0.0024696
18:17:50|0.0024696
18:17:51|0.0024692
18:17:52|0.0024689
18:17:53|0.0024689
18:17:54|0.0024689
18:17:55|0.0024636
18:17:56|0.0024636
18:17:56|0.0024636
18:17:57|0.0024646
18:17:58|0.0024638
18:17:58|0.0024638
18:17:59|0.0024651
18:18:00|0.0024651
18:18:01|0.0024651
18:18:01|0.0024651
18:18:02|0.0024651
18:18:03|0.0024639
18:18:04|0.0024639
18:18:05|0.0024645
18:18:06|0.0024645
18:18:06|0.0024636
18:18:06|0.0024615
18:18:07|0.0024585
18:18:08|0.0024582
18:18:08|0.0024584
18:18:09|0.0024584
18:18:10|0.0024589
18:18:11|0.0024608
18:18:11|0.0024608
18:18:12|0.0024618
18:18:13|0.0024618
18:18:13|0.0024618
18:18:14|0.0024618
18:18:15|0.0024606
18:18:15|0.0024606
18:18:16|0.0024604
18:18:16|0.002459
18:18:16|0.002459
18:18:17|0.0024587
18:18:18|0.0024587
18:18:18|0.0024612
18:18:19|0.0024612
18:18:20|0.0024612
18:18:20|0.0024593
18:18:21|0.0024584
18:18:21|0.0024583
18:18:22|0.0024583
18:18:22|0.0024583
18:18:23|0.0024583
18:18:24|0.0024578
18:18:25|0.0024578
18:18:25|0.0024586
18:18:26|0.002458
18:18:27|0.0024583
18:18:27|0.0024583
18:18:29|0.0024591
18:18:30|0.0024634
18:18:31|0.0024634
18:18:32|0.0024638
18:18:32|0.0024627
18:18:33|0.0024627
18:18:34|0.0024636
18:18:34|0.0024634
18:18:35|0.0024634
18:18:36|0.0024634
18:18:37|0.0024634
18:18:37|0.0024634
18:18:39|0.0024634
18:18:39|0.0024634
18:18:40|0.002462
18:18:41|0.002462
18:18:41|0.002462
18:18:42|0.002462
18:18:43|0.0024602
18:18:43|0.0024602
18:18:44|0.0024602
18:18:45|0.0024602
18:18:45|0.0024586
18:18:46|0.0024579
18:18:47|0.0024579
18:18:47|0.0024588
18:18:48|0.0024594
18:18:48|0.0024594
18:18:49|0.0024594
18:18:50|0.0024594
18:18:50|0.0024594
18:18:51|0.0024614
18:18:52|0.0024614
18:18:53|0.0024618
18:18:53|0.0024597
18:18:54|0.0024597
18:18:54|0.0024597
18:18:55|0.0024597
18:18:56|0.0024597
18:18:56|0.0024597
18:18:58|0.0024597
18:18:58|0.0024595
18:18:59|0.0024595
18:19:00|0.0024595
18:19:00|0.0024595
18:19:01|0.0024595
18:19:02|0.0024617
18:19:02|0.0024611
18:19:03|0.0024611
18:19:04|0.0024611
18:19:04|0.002462
18:19:05|0.002462
18:19:06|0.002462
18:19:06|0.002462
18:19:07|0.002462
18:19:08|0.0024606
18:19:08|0.0024578
18:19:09|0.0024578
18:19:10|0.0024571
18:19:11|0.0024594
18:19:12|0.0024582
18:19:12|0.0024582
18:19:14|0.0024582
18:19:14|0.0024629
18:19:14|0.0024629
18:19:16|0.0024632
18:19:16|0.0024616
18:19:17|0.0024616
18:19:17|0.0024616
18:19:18|0.0024616
18:19:18|0.0024603
18:19:19|0.0024603
18:19:19|0.0024603
18:19:20|0.0024593
18:19:21|0.0024593
18:19:21|0.0024598
18:19:22|0.0024581
18:19:23|0.0024581
18:19:23|0.0024581
18:19:24|0.0024573
18:19:24|0.0024594
18:19:25|0.0024594
18:19:25|0.0024594
18:19:26|0.0024594
18:19:26|0.0024594
18:19:27|0.0024594
18:19:28|0.0024594
18:19:29|0.0024594
18:19:30|0.0024594
18:19:31|0.0024577
18:19:31|0.0024601
18:19:32|0.0024601
18:19:33|0.0024596
18:19:34|0.0024596
18:19:35|0.0024596
18:19:36|0.0024596
18:19:37|0.0024596
18:19:37|0.0024596
18:19:38|0.0024596
18:19:38|0.002458
18:19:39|0.0024552
18:19:40|0.002456
18:19:40|0.002456
18:19:41|0.002456
18:19:42|0.002457
18:19:42|0.002457
18:19:43|0.002457
18:19:43|0.0024552
18:19:44|0.0024562
18:19:45|0.0024549
18:19:45|0.0024544
18:19:46|0.002455
18:19:46|0.0024539
18:19:47|0.0024529
18:19:48|0.0024521
18:19:48|0.0024523
18:19:49|0.0024523
18:19:49|0.0024515
18:19:51|0.0024522
18:19:51|0.0024522
18:19:53|0.0024539
18:19:53|0.0024539
18:19:54|0.0024539
18:19:54|0.0024539
18:19:55|0.0024529
18:19:56|0.0024529
18:19:57|0.002453
18:19:57|0.002453
18:19:58|0.002453
18:19:58|0.002453
18:19:59|0.0024542
18:19:59|0.0024542
18:20:00|0.0024542
18:20:01|0.0024539
18:20:01|0.0024539
18:20:02|0.0024539
18:20:02|0.0024539
18:20:03|0.0024539
18:20:04|0.0024552
18:20:04|0.0024552
18:20:05|0.0024552
18:20:05|0.0024547
18:20:06|0.0024539
18:20:06|0.0024539
18:20:07|0.0024539
18:20:07|0.0024539
18:20:08|0.0024539
18:20:09|0.0024539
18:20:09|0.0024539
18:20:10|0.0024539
18:20:10|0.0024531
18:20:11|0.0024532
18:20:11|0.0024532
18:20:12|0.0024547
18:20:12|0.0024547
18:20:13|0.0024547
18:20:13|0.0024547
18:20:14|0.0024545
18:20:14|0.0024545
18:20:15|0.0024545
18:20:15|0.0024545
18:20:16|0.0024545
18:20:17|0.0024545
18:20:17|0.0024545
18:20:18|0.0024545
18:20:18|0.0024545
18:20:19|0.0024545
18:20:19|0.0024545
18:20:20|0.0024545
18:20:20|0.0024545
18:20:21|0.0024545
18:20:21|0.0024545
18:20:21|0.0024543
18:20:22|0.0024543
18:20:22|0.0024536
18:20:23|0.0024536
18:20:23|0.0024536
18:20:24|0.0024519
18:20:24|0.0024491
18:20:25|0.0024491
18:20:25|0.0024516
18:20:26|0.0024516
18:20:26|0.0024512
18:20:27|0.0024509
18:20:28|0.0024509
18:20:29|0.0024488
18:20:30|0.0024485
18:20:31|0.0024474
18:20:33|0.0024474
18:20:34|0.0024474
18:20:34|0.0024474
18:20:35|0.0024474
18:20:35|0.0024474
18:20:36|0.0024474
18:20:37|0.0024476
18:20:38|0.0024474
18:20:38|0.0024474
18:20:39|0.0024474
18:20:39|0.0024481
18:20:40|0.002449
18:20:40|0.002449
18:20:41|0.002449
18:20:41|0.002449
18:20:42|0.002449
18:20:43|0.0024498
18:20:44|0.0024498
18:20:44|0.0024478
18:20:45|0.0024478
18:20:46|0.0024478
18:20:47|0.0024478
18:20:49|0.0024478
18:20:50|0.0024502
18:20:50|0.0024502
18:20:51|0.0024502
18:20:52|0.0024464
18:20:53|0.0024461
18:20:54|0.0024454
18:20:55|0.0024456
18:20:56|0.0024456
18:20:56|0.0024456
18:20:57|0.0024456
18:20:58|0.0024468
18:20:58|0.0024468
18:20:59|0.0024468
18:20:59|0.0024468
18:21:00|0.0024496
18:21:01|0.0024496
18:21:02|0.0024503
18:21:03|0.0024497
18:21:03|0.0024497
18:21:04|0.0024497
18:21:05|0.0024503
18:21:05|0.0024501
18:21:06|0.0024497
18:21:06|0.0024497
18:21:07|0.0024497
18:21:08|0.0024465
18:21:08|0.0024465
18:21:09|0.0024479
18:21:09|0.0024479
18:21:10|0.0024479
18:21:11|0.0024479
18:21:12|0.0024479
18:21:12|0.0024479
18:21:13|0.0024479
18:21:13|0.0024479
18:21:14|0.0024474
18:21:14|0.0024474
18:21:14|0.0024481
18:21:15|0.0024481
18:21:15|0.0024484
18:21:15|0.0024496
18:21:16|0.0024497
18:21:17|0.0024497
18:21:18|0.0024503
18:21:18|0.0024503
18:21:19|0.0024503
18:21:19|0.0024503
18:21:20|0.0024503
18:21:21|0.0024503
18:21:22|0.0024503
18:21:23|0.0024503
18:21:23|0.0024502
18:21:23|0.0024502
18:21:24|0.0024502
18:21:25|0.0024502
18:21:25|0.0024502
18:21:26|0.0024502
18:21:26|0.0024503
18:21:27|0.0024503
18:21:27|0.0024503
18:21:29|0.0024503
18:21:29|0.0024503
18:21:30|0.0024503
18:21:31|0.0024499
18:21:32|0.0024503
18:21:33|0.0024503
18:21:34|0.0024503
18:21:35|0.0024503
18:21:36|0.0024503
18:21:36|0.0024503
18:21:38|0.0024503
18:21:39|0.0024503
18:21:40|0.0024503
18:21:40|0.0024503
18:21:41|0.0024495
18:21:43|0.0024495
18:21:43|0.0024495
18:21:44|0.0024495
18:21:44|0.0024503
18:21:45|0.0024503
18:21:46|0.0024503
18:21:47|0.0024503
18:21:48|0.0024503
18:21:48|0.0024503
18:21:49|0.0024503
18:21:50|0.0024503
18:21:50|0.0024503
18:21:51|0.0024503
18:21:52|0.0024503
18:21:53|0.0024497
18:21:53|0.0024484
18:21:54|0.002447
18:21:55|0.002447
18:21:55|0.002449
18:21:56|0.002449
18:21:57|0.002449
18:21:57|0.0024503
18:21:58|0.0024503
18:21:59|0.0024503
18:21:59|0.0024492
18:22:00|0.0024492
18:22:00|0.0024492
18:22:01|0.0024492
18:22:01|0.0024492
18:22:02|0.0024492
18:22:03|0.0024492
18:22:03|0.0024492
18:22:04|0.0024492
18:22:05|0.0024492
18:22:06|0.0024492
18:22:06|0.0024492
18:22:07|0.0024492
18:22:07|0.0024492
18:22:08|0.0024478
18:22:09|0.0024478
18:22:09|0.0024478
18:22:10|0.0024478
18:22:10|0.0024478
18:22:11|0.0024478
18:22:12|0.0024454
18:22:13|0.0024442
18:22:13|0.0024453
18:22:14|0.0024431
18:22:14|0.0024431
18:22:15|0.0024431
18:22:15|0.0024431
18:22:16|0.0024431
18:22:17|0.0024423
18:22:17|0.0024416
18:22:18|0.0024415
18:22:18|0.0024415
18:22:19|0.0024415
18:22:19|0.00244
18:22:20|0.0024402
18:22:20|0.0024397
18:22:21|0.0024397
18:22:21|0.0024397
18:22:21|0.0024397
18:22:22|0.0024397
18:22:22|0.0024397
18:22:23|0.0024397
18:22:23|0.0024418
18:22:24|0.0024414
18:22:25|0.0024414
18:22:25|0.0024414
18:22:26|0.0024414
18:22:26|0.0024414
18:22:27|0.0024414
18:22:28|0.0024414
18:22:29|0.0024414
18:22:30|0.0024422
18:22:31|0.0024448
18:22:32|0.0024448
18:22:33|0.0024448
18:22:33|0.0024461
18:22:34|0.0024478
18:22:35|0.0024478
18:22:36|0.0024478
18:22:37|0.0024478
18:22:37|0.0024478
18:22:38|0.0024455
18:22:39|0.0024455
18:22:40|0.0024455
18:22:40|0.0024455
18:22:41|0.0024455
18:22:42|0.0024455
18:22:42|0.0024441
18:22:43|0.0024441
18:22:44|0.0024441
18:22:44|0.0024441
18:22:45|0.0024441
18:22:46|0.0024456
18:22:47|0.0024456
18:22:48|0.0024444
18:22:49|0.0024451
18:22:49|0.0024451
18:22:50|0.0024451
18:22:50|0.0024451
18:22:51|0.0024444
18:22:52|0.0024444
18:22:52|0.0024444
18:22:53|0.0024444
18:22:54|0.0024444
18:22:55|0.0024444
18:22:55|0.0024444
18:22:56|0.0024444
18:22:57|0.0024444
18:22:57|0.0024444
18:22:58|0.0024449
18:22:58|0.0024448
18:22:59|0.0024448
18:23:00|0.0024448
18:23:00|0.0024448
18:23:01|0.0024444
18:23:02|0.0024444
18:23:03|0.0024444
18:23:03|0.0024444
18:23:04|0.0024444
18:23:04|0.0024444
18:23:05|0.0024444
18:23:06|0.0024444
18:23:06|0.0024444
18:23:07|0.0024438
18:23:07|0.0024422
18:23:07|0.0024422
18:23:08|0.0024422
18:23:08|0.0024422
18:23:09|0.0024422
18:23:09|0.0024422
18:23:10|0.0024422
18:23:11|0.0024422
18:23:11|0.0024422
18:23:12|0.0024434
18:23:13|0.0024434
18:23:14|0.0024434
18:23:14|0.0024434
18:23:15|0.0024418
18:23:16|0.0024418
18:23:16|0.0024418
18:23:17|0.0024418
18:23:17|0.0024418
18:23:18|0.0024406
18:23:19|0.0024406
18:23:19|0.0024406
18:23:20|0.0024411
18:23:21|0.0024412
18:23:21|0.0024412
18:23:22|0.0024422
18:23:22|0.0024422
18:23:23|0.0024415
18:23:25|0.0024387
18:23:25|0.0024369
18:23:26|0.0024365
18:23:27|0.0024366
18:23:28|0.0024366
18:23:28|0.0024395
18:23:28|0.0024399
18:23:29|0.0024399
18:23:30|0.0024399
18:23:31|0.0024405
18:23:32|0.0024405
18:23:33|0.0024405
18:23:34|0.0024405
18:23:34|0.0024406
18:23:35|0.0024422
18:23:36|0.0024422
18:23:37|0.0024424
18:23:37|0.0024424
18:23:38|0.0024425
18:23:39|0.0024443
18:23:40|0.0024443
18:23:40|0.0024433
18:23:41|0.0024433
18:23:41|0.0024433
18:23:42|0.0024433
18:23:42|0.0024433
18:23:43|0.0024433
18:23:44|0.0024433
18:23:44|0.0024433
18:23:45|0.0024433
18:23:46|0.0024433
18:23:46|0.0024427
18:23:47|0.0024427
18:23:48|0.0024427
18:23:49|0.0024427
18:23:49|0.0024427
18:23:50|0.0024427
18:23:51|0.0024413
18:23:52|0.0024413
18:23:53|0.0024431
18:23:53|0.0024431
18:23:54|0.0024431
18:23:55|0.0024428
18:23:56|0.0024428
18:23:56|0.0024428
18:23:57|0.002442
18:23:57|0.002442
18:23:58|0.002442
18:23:59|0.002442
18:23:59|0.002442
18:24:00|0.002442
18:24:00|0.002442
18:24:01|0.002442
18:24:01|0.002442
18:24:03|0.0024438
18:24:03|0.0024438
18:24:04|0.0024438
18:24:04|0.0024435
18:24:05|0.0024435
18:24:05|0.0024435
18:24:06|0.0024429
18:24:07|0.0024429
18:24:07|0.0024429
18:24:08|0.0024429
18:24:09|0.0024488
18:24:10|0.0024488
18:24:10|0.0024488
18:24:11|0.0024479
18:24:11|0.0024476
18:24:12|0.0024476
18:24:13|0.002448
18:24:14|0.002448
18:24:15|0.002448
18:24:15|0.002448
18:24:16|0.002448
18:24:16|0.0024474
18:24:17|0.0024474
18:24:17|0.0024474
18:24:18|0.0024474
18:24:19|0.0024474
18:24:20|0.0024474
18:24:20|0.0024471
18:24:21|0.0024471
18:24:21|0.0024471
18:24:22|0.0024486
18:24:23|0.0024488
18:24:23|0.0024488
18:24:24|0.0024488
18:24:24|0.0024497
18:24:24|0.0024497
18:24:25|0.0024497
18:24:25|0.0024497
18:24:26|0.00245
18:24:28|0.00245
18:24:28|0.0024503
18:24:29|0.0024503
18:24:29|0.0024503
18:24:30|0.0024503
18:24:31|0.0024493
18:24:32|0.0024493
18:24:33|0.0024474
18:24:33|0.0024474
18:24:35|0.0024449
18:24:35|0.0024449
18:24:37|0.0024449
18:24:37|0.0024449
18:24:38|0.0024449
18:24:39|0.0024449
18:24:39|0.0024449
18:24:40|0.0024449
18:24:40|0.0024449
18:24:41|0.0024449
18:24:42|0.0024449
18:24:42|0.0024449
18:24:43|0.0024449
18:24:44|0.0024464
18:24:44|0.0024467
18:24:45|0.0024467
18:24:46|0.0024467
18:24:47|0.0024467
18:24:48|0.0024467
18:24:48|0.0024467
18:24:49|0.0024467
18:24:50|0.0024467
18:24:50|0.0024467
18:24:51|0.0024439
18:24:52|0.0024439
18:24:52|0.0024439
18:24:53|0.002444
18:24:53|0.002444
18:24:54|0.002444
18:24:54|0.002444
18:24:56|0.0024439
18:24:57|0.0024438
18:24:57|0.0024451
18:24:58|0.0024454
18:24:59|0.0024454
18:25:00|0.0024454
18:25:01|0.0024454
18:25:01|0.0024454
18:25:02|0.0024454
18:25:03|0.0024454
18:25:04|0.0024454
18:25:04|0.0024454
18:25:05|0.0024454
18:25:05|0.0024479
18:25:05|0.0024479
18:25:06|0.0024479
18:25:06|0.0024479
18:25:07|0.0024479
18:25:07|0.0024479
18:25:08|0.0024479
18:25:08|0.0024479
18:25:09|0.0024479
18:25:09|0.0024479
18:25:10|0.0024479
18:25:10|0.0024479
18:25:11|0.0024479
18:25:11|0.0024503
18:25:12|0.0024503
18:25:13|0.0024487
18:25:14|0.0024502
18:25:14|0.0024503
18:25:15|0.0024503
18:25:16|0.0024503
18:25:17|0.0024503
18:25:17|0.0024503
18:25:17|0.0024494
18:25:18|0.0024503
18:25:19|0.0024503
18:25:19|0.0024495
18:25:20|0.002449
18:25:21|0.002449
18:25:21|0.002449
18:25:21|0.002449
18:25:22|0.002449
18:25:22|0.002449
18:25:24|0.0024454
18:25:25|0.0024454
18:25:25|0.0024454
18:25:26|0.0024454
18:25:27|0.0024454
18:25:28|0.0024452
18:25:28|0.0024452
18:25:29|0.0024452
18:25:30|0.0024452
18:25:30|0.0024452
18:25:31|0.0024452
18:25:32|0.0024453
18:25:33|0.0024453
18:25:35|0.0024453
18:25:35|0.0024454
18:25:36|0.0024454
18:25:37|0.0024454
18:25:38|0.0024454
18:25:38|0.0024454
18:25:39|0.0024454
18:25:39|0.0024454
18:25:40|0.0024454
18:25:41|0.0024454
18:25:42|0.0024471
18:25:42|0.0024469
18:25:43|0.0024469
18:25:43|0.0024469
18:25:44|0.0024469
18:25:45|0.0024469
18:25:46|0.0024447
18:25:47|0.0024444
18:25:47|0.0024444
18:25:48|0.002441
18:25:49|0.002441
18:25:49|0.0024432
18:25:50|0.0024432
18:25:51|0.0024432
18:25:51|0.0024432
18:25:52|0.0024432
18:25:53|0.0024432
18:25:54|0.0024432
18:25:54|0.0024444
18:25:55|0.0024444
18:25:56|0.0024444
18:25:57|0.002443
18:25:58|0.002443
18:25:58|0.002443
18:25:59|0.002443
18:25:59|0.002443
18:26:00|0.002443
18:26:00|0.002443
18:26:01|0.002443
18:26:02|0.002443
18:26:02|0.0024443
18:26:03|0.0024435
18:26:03|0.0024435
18:26:04|0.0024444
18:26:04|0.0024444
18:26:05|0.0024444
18:26:06|0.0024444
18:26:06|0.0024444
18:26:07|0.0024444
18:26:08|0.0024444
18:26:09|0.0024473
18:26:10|0.0024473
18:26:11|0.0024464
18:26:12|0.0024473
18:26:13|0.0024464
18:26:14|0.0024464
18:26:14|0.0024464
18:26:15|0.0024464
18:26:15|0.0024464
18:26:15|0.0024464
18:26:16|0.0024464
18:26:16|0.0024464
18:26:17|0.0024464
18:26:17|0.0024464
18:26:17|0.0024464
18:26:18|0.0024464
18:26:19|0.0024464
18:26:19|0.0024444
18:26:20|0.0024444
18:26:21|0.0024444
18:26:22|0.002443
18:26:22|0.002443
18:26:24|0.0024416
18:26:24|0.0024416
18:26:25|0.0024418
18:26:25|0.0024428
18:26:26|0.0024428
18:26:26|0.0024428
18:26:27|0.0024428
18:26:27|0.0024428
18:26:27|0.0024428
18:26:28|0.0024423
18:26:28|0.002441
18:26:29|0.00244
18:26:29|0.0024403
18:26:30|0.0024403
18:26:30|0.0024387
18:26:31|0.0024401
18:26:31|0.00244
18:26:32|0.00244
18:26:32|0.00244
18:26:34|0.00244
18:26:35|0.0024421
18:26:35|0.0024421
18:26:36|0.0024421
18:26:36|0.0024421
18:26:36|0.0024416
18:26:37|0.0024419
18:26:37|0.0024419
18:26:38|0.0024419
18:26:39|0.0024419
18:26:39|0.0024419
18:26:40|0.002442
18:26:40|0.002442
18:26:41|0.002442
18:26:42|0.002442
18:26:43|0.002442
18:26:44|0.0024452
18:26:44|0.0024437
18:26:45|0.0024437
18:26:46|0.0024437
18:26:47|0.0024444
18:26:48|0.0024444
18:26:49|0.0024444
18:26:50|0.0024444
18:26:50|0.002442
18:26:51|0.002442
18:26:52|0.002442
18:26:52|0.0024434
18:26:52|0.0024434
18:26:54|0.0024451
18:26:54|0.0024439
18:26:55|0.0024439
18:26:56|0.0024439
18:26:57|0.0024439
18:26:58|0.0024439
18:26:58|0.0024474
18:26:59|0.0024465
18:27:00|0.0024465
18:27:00|0.0024465
18:27:01|0.0024465
18:27:02|0.0024465
18:27:02|0.0024464
18:27:03|0.0024464
18:27:03|0.0024464
18:27:04|0.0024464
18:27:05|0.0024453
18:27:05|0.002446
18:27:06|0.0024473
18:27:07|0.0024473
18:27:08|0.002446
18:27:08|0.002446
18:27:09|0.0024473
18:27:09|0.0024473
18:27:09|0.0024473
18:27:10|0.0024473
18:27:11|0.0024457
18:27:11|0.0024457
18:27:12|0.0024457
18:27:12|0.0024457
18:27:13|0.0024457
18:27:13|0.0024457
18:27:14|0.0024457
18:27:15|0.002444
18:27:16|0.002444
18:27:17|0.0024442
18:27:17|0.0024442
18:27:17|0.0024441
18:27:18|0.0024441
18:27:19|0.0024441
18:27:19|0.002444
18:27:20|0.002444
18:27:21|0.002444
18:27:21|0.002444
18:27:22|0.0024447
18:27:22|0.0024447
18:27:23|0.0024458
18:27:23|0.002446
18:27:24|0.002446
18:27:24|0.002446
18:27:25|0.002446
18:27:26|0.002446
18:27:26|0.0024464
18:27:27|0.0024464
18:27:27|0.0024464
18:27:28|0.0024464
18:27:29|0.0024468
18:27:30|0.0024477
18:27:30|0.0024475
18:27:31|0.0024475
18:27:31|0.0024475
18:27:32|0.0024483
18:27:33|0.0024483
18:27:34|0.0024495
18:27:35|0.00245
18:27:36|0.0024503
18:27:37|0.0024503
18:27:39|0.0024483
18:27:39|0.0024483
18:27:40|0.0024483
18:27:41|0.0024483
18:27:41|0.0024479
18:27:42|0.0024479
18:27:43|0.0024479
18:27:44|0.0024479
18:27:45|0.0024494
18:27:46|0.0024494
18:27:46|0.0024494
18:27:47|0.0024476
18:27:48|0.0024476
18:27:49|0.0024476
18:27:50|0.0024503
18:27:51|0.0024503
18:27:52|0.0024503
18:27:52|0.0024503
18:27:53|0.0024503
18:27:54|0.0024503
18:27:55|0.0024503
18:27:56|0.0024503
18:27:57|0.0024503
18:27:57|0.0024503
18:27:58|0.0024503
18:27:58|0.0024503
18:27:59|0.0024503
18:27:59|0.0024503
18:28:01|0.0024473
18:28:01|0.0024443
18:28:02|0.0024443
18:28:02|0.0024443
18:28:03|0.0024443
18:28:04|0.0024443
18:28:04|0.0024462
18:28:05|0.0024462
18:28:06|0.0024471
18:28:06|0.0024471
18:28:07|0.0024471
18:28:08|0.0024471
18:28:08|0.0024471
18:28:09|0.0024471
18:28:09|0.0024471
18:28:11|0.0024471
18:28:11|0.0024471
18:28:12|0.0024471
18:28:13|0.0024471
18:28:13|0.0024471
18:28:13|0.0024471
18:28:14|0.0024471
18:28:14|0.0024471
18:28:15|0.0024471
18:28:15|0.0024471
18:28:16|0.0024471
18:28:17|0.0024471
18:28:18|0.0024503
18:28:18|0.0024503
18:28:19|0.0024503
18:28:19|0.0024503
18:28:20|0.0024503
18:28:20|0.0024503
18:28:21|0.0024503
18:28:22|0.0024502
18:28:22|0.0024487
18:28:23|0.0024503
18:28:23|0.0024503
18:28:24|0.0024489
18:28:25|0.0024495
18:28:25|0.0024503
18:28:26|0.0024503
18:28:26|0.0024503
18:28:27|0.0024503
18:28:28|0.0024503
18:28:28|0.0024503
18:28:29|0.0024503
18:28:30|0.0024503
18:28:30|0.0024503
18:28:31|0.0024503
18:28:31|0.0024503
18:28:32|0.0024503
18:28:32|0.0024503
18:28:33|0.0024503
18:28:33|0.0024503
18:28:34|0.0024503
18:28:35|0.0024503
18:28:36|0.0024503
18:28:37|0.0024503
18:28:38|0.0024503
18:28:39|0.0024491
18:28:40|0.0024489
18:28:41|0.0024489
18:28:42|0.0024489
18:28:43|0.0024489
18:28:43|0.0024475
18:28:44|0.0024455
18:28:45|0.0024455
18:28:45|0.0024455
18:28:46|0.0024477
18:28:47|0.002446
18:28:48|0.002446
18:28:48|0.002446
18:28:49|0.002446
18:28:50|0.002446
18:28:50|0.002446
18:28:52|0.002446
18:28:53|0.002446
18:28:54|0.002446
18:28:54|0.0024503
18:28:55|0.0024503
18:28:56|0.0024503
18:28:57|0.0024503
18:28:58|0.0024503
18:28:58|0.0024503
18:28:59|0.0024503
18:28:59|0.0024503
18:29:01|0.0024503
18:29:01|0.0024503
18:29:02|0.0024503
18:29:03|0.0024503
18:29:04|0.0024502
18:29:05|0.0024502
18:29:05|0.0024502
18:29:06|0.0024503
18:29:06|0.0024503
18:29:07|0.0024503
18:29:08|0.0024503
18:29:08|0.0024503
18:29:09|0.0024503
18:29:09|0.0024503
18:29:10|0.0024503
18:29:11|0.0024503
18:29:11|0.0024503
18:29:12|0.0024503
18:29:13|0.0024503
18:29:13|0.0024503
18:29:14|0.0024503
18:29:14|0.0024503
18:29:15|0.0024503
18:29:15|0.0024503
18:29:16|0.0024503
18:29:17|0.0024503
18:29:17|0.0024503
18:29:18|0.0024503
18:29:19|0.0024503
18:29:19|0.0024503
18:29:20|0.0024503
18:29:20|0.0024503
18:29:21|0.0024503
18:29:22|0.0024503
18:29:22|0.0024503
18:29:23|0.0024503
18:29:23|0.0024498
18:29:24|0.0024498
18:29:24|0.0024498
18:29:25|0.002449
18:29:25|0.002449
18:29:26|0.002449
18:29:27|0.002449
18:29:27|0.002449
18:29:29|0.0024504
18:29:29|0.0024504
18:29:30|0.0024504
18:29:31|0.0024484
18:29:31|0.0024484
18:29:32|0.0024484
18:29:32|0.0024484
18:29:33|0.0024484
18:29:33|0.0024484
18:29:34|0.0024484
18:29:35|0.0024496
18:29:36|0.0024496
18:29:37|0.0024496
18:29:38|0.0024468
18:29:39|0.0024464
18:29:40|0.0024464
18:29:41|0.0024464
18:29:41|0.0024455
18:29:42|0.0024455
18:29:43|0.0024467
18:29:43|0.0024467
18:29:44|0.0024467
18:29:45|0.0024467
18:29:46|0.0024461
18:29:47|0.0024461
18:29:48|0.0024461
18:29:49|0.0024461
18:29:49|0.0024461
18:29:50|0.0024461
18:29:50|0.0024461
18:29:51|0.0024461
18:29:51|0.0024461
18:29:52|0.0024461
18:29:52|0.0024461
18:29:53|0.0024461
18:29:54|0.0024464
18:29:54|0.0024461
18:29:56|0.0024455
18:29:56|0.0024455
18:29:57|0.0024453
18:29:58|0.0024444
18:29:59|0.0024444
18:29:59|0.0024444
18:30:00|0.002445
18:30:00|0.002445
18:30:01|0.002445
18:30:02|0.002444
18:30:02|0.0024434
18:30:03|0.0024412
18:30:04|0.0024428
18:30:04|0.0024428
18:30:05|0.0024428
18:30:06|0.0024428
18:30:06|0.0024397
18:30:07|0.0024408
18:30:08|0.0024408
18:30:08|0.0024395
18:30:09|0.0024395
18:30:09|0.0024401
18:30:10|0.0024422
18:30:10|0.0024422
18:30:10|0.0024422
18:30:11|0.0024422
18:30:11|0.0024414
18:30:12|0.0024414
18:30:13|0.0024429
18:30:13|0.0024429
18:30:14|0.0024429
18:30:15|0.0024428
18:30:15|0.0024428
18:30:15|0.0024439
18:30:16|0.0024439
18:30:16|0.0024432
18:30:17|0.0024432
18:30:18|0.0024428
18:30:18|0.002443
18:30:18|0.002443
18:30:19|0.002443
18:30:19|0.002443
18:30:20|0.002443
18:30:20|0.002443
18:30:21|0.002443
18:30:21|0.002443
18:30:23|0.002443
18:30:23|0.0024433
18:30:23|0.002443
18:30:24|0.002443
18:30:24|0.002443
18:30:24|0.002443
18:30:25|0.002443
18:30:25|0.0024437
18:30:25|0.0024437
18:30:26|0.0024437
18:30:27|0.0024437
18:30:27|0.002443
18:30:28|0.002443
18:30:28|0.0024423
18:30:28|0.0024423
18:30:29|0.0024423
18:30:29|0.0024423
18:30:30|0.0024423
18:30:30|0.0024423
18:30:31|0.0024423
18:30:31|0.0024423
18:30:32|0.0024423
18:30:32|0.0024423
18:30:33|0.0024423
18:30:34|0.0024423
18:30:34|0.0024423
18:30:35|0.0024423
18:30:36|0.0024423
18:30:37|0.0024423
18:30:38|0.0024415
18:30:39|0.002441
18:30:40|0.0024403
18:30:41|0.0024403
18:30:42|0.0024401
18:30:42|0.0024397
18:30:43|0.0024397
18:30:44|0.0024397
18:30:44|0.0024397
18:30:46|0.0024396
18:30:46|0.0024396
18:30:46|0.0024396
18:30:47|0.0024396
18:30:48|0.0024396
18:30:48|0.0024393
18:30:50|0.0024403
18:30:50|0.0024389
18:30:51|0.0024389
18:30:51|0.0024389
18:30:52|0.0024389
18:30:52|0.0024386
18:30:53|0.0024386
18:30:54|0.0024386
18:30:55|0.0024394
18:30:55|0.0024383
18:30:56|0.0024383
18:30:57|0.0024383
18:30:58|0.0024387
18:30:59|0.0024387
18:31:00|0.0024378
18:31:00|0.0024369
18:31:01|0.0024369
18:31:02|0.0024366
18:31:03|0.0024344
18:31:03|0.0024344
18:31:04|0.0024344
18:31:04|0.0024362
18:31:05|0.0024362
18:31:06|0.0024342
18:31:06|0.0024329
18:31:07|0.0024311
18:31:07|0.0024302
18:31:08|0.00243
18:31:09|0.0024306
18:31:09|0.0024318
18:31:10|0.0024318
18:31:11|0.0024307
18:31:11|0.0024307
18:31:12|0.0024307
18:31:12|0.0024307
18:31:13|0.0024307
18:31:13|0.0024303
18:31:13|0.0024332
18:31:14|0.0024308
18:31:14|0.0024308
18:31:15|0.0024344
18:31:15|0.0024351
18:31:16|0.0024351
18:31:17|0.0024351
18:31:17|0.0024351
18:31:18|0.0024359
18:31:18|0.0024359
18:31:19|0.0024359
18:31:20|0.0024359
18:31:21|0.0024359
18:31:22|0.002434
18:31:22|0.002434
18:31:23|0.002434
18:31:23|0.0024363
18:31:24|0.0024363
18:31:25|0.0024347
18:31:25|0.0024347
18:31:26|0.0024347
18:31:26|0.0024347
18:31:27|0.0024347
18:31:27|0.0024347
18:31:28|0.0024347
18:31:28|0.0024347
18:31:29|0.0024347
18:31:29|0.002434
18:31:30|0.002434
18:31:30|0.002434
18:31:30|0.002434
18:31:31|0.0024306
18:31:32|0.0024306
18:31:32|0.0024293
18:31:33|0.0024295
18:31:34|0.0024295
18:31:34|0.0024311
18:31:34|0.0024313
18:31:35|0.0024313
18:31:35|0.0024313
18:31:35|0.0024313
18:31:37|0.0024326
18:31:38|0.0024326
18:31:39|0.0024326
18:31:41|0.0024329
18:31:42|0.0024321
18:31:42|0.0024342
18:31:43|0.0024342
18:31:44|0.0024342
18:31:45|0.0024342
18:31:46|0.0024342
18:31:47|0.0024342
18:31:47|0.0024342
18:31:48|0.0024342
18:31:49|0.0024329
18:31:50|0.0024329
18:31:50|0.0024315
18:31:51|0.002433
18:31:52|0.002433
18:31:52|0.0024317
18:31:53|0.0024307
18:31:53|0.0024307
18:31:53|0.0024307
18:31:54|0.0024307
18:31:55|0.0024307
18:31:56|0.0024307
18:31:56|0.0024304
18:31:57|0.0024304
18:31:58|0.0024316
18:31:59|0.0024316
18:31:59|0.0024316
18:32:00|0.0024316
18:32:00|0.0024316
18:32:01|0.0024316
18:32:02|0.0024316
18:32:03|0.0024322
18:32:03|0.0024308
18:32:05|0.0024315
18:32:05|0.0024315
18:32:06|0.0024315
18:32:07|0.0024315
18:32:08|0.0024315
18:32:08|0.0024291
18:32:08|0.0024291
18:32:09|0.0024291
18:32:10|0.0024291
18:32:10|0.0024291
18:32:11|0.0024291
18:32:11|0.0024291
18:32:12|0.0024291
18:32:13|0.0024296
18:32:13|0.0024294
18:32:13|0.0024294
18:32:14|0.0024286
18:32:15|0.0024286
18:32:15|0.0024286
18:32:16|0.0024283
18:32:17|0.0024283
18:32:18|0.0024283
18:32:18|0.0024283
18:32:19|0.0024301
18:32:19|0.0024302
18:32:20|0.0024287
18:32:21|0.0024307
18:32:21|0.0024307
18:32:22|0.0024334
18:32:22|0.0024335
18:32:23|0.0024342
18:32:24|0.0024342
18:32:25|0.0024342
18:32:26|0.0024342
18:32:27|0.0024342
18:32:27|0.0024348
18:32:28|0.0024339
18:32:28|0.002434
18:32:29|0.002434
18:32:30|0.002434
18:32:31|0.0024329
18:32:32|0.0024329
18:32:32|0.0024329
18:32:33|0.0024329
18:32:33|0.0024329
18:32:34|0.0024329
18:32:34|0.0024329
18:32:35|0.0024329
18:32:36|0.0024329
18:32:36|0.0024329
18:32:37|0.0024329
18:32:37|0.0024329
18:32:38|0.0024329
18:32:39|0.0024329
18:32:40|0.0024329
18:32:40|0.0024329
18:32:42|0.0024329
18:32:42|0.0024329
18:32:42|0.0024329
18:32:43|0.0024329
18:32:43|0.0024329
18:32:44|0.0024338
18:32:45|0.0024338
18:32:46|0.0024338
18:32:46|0.00243
18:32:47|0.00243
18:32:48|0.00243
18:32:48|0.00243
18:32:48|0.00243
18:32:49|0.00243
18:32:49|0.0024309
18:32:50|0.0024309
18:32:51|0.0024308
18:32:52|0.0024307
18:32:53|0.0024307
18:32:54|0.0024283
18:32:54|0.0024284
18:32:55|0.0024284
18:32:56|0.0024284
18:32:56|0.0024284
18:32:57|0.0024293
18:32:57|0.0024304
18:32:58|0.002429
18:32:58|0.0024313
18:32:59|0.0024313
18:33:01|0.0024313
18:33:02|0.0024313
18:33:02|0.0024313
18:33:04|0.0024302
18:33:05|0.0024302
18:33:05|0.0024302
18:33:06|0.0024322
18:33:06|0.0024322
18:33:07|0.0024322
18:33:07|0.0024322
18:33:08|0.0024322
18:33:09|0.0024322
18:33:10|0.0024322
18:33:10|0.0024322
18:33:11|0.0024322
18:33:11|0.0024322
18:33:11|0.0024339
18:33:12|0.0024339
18:33:12|0.0024339
18:33:13|0.002434
18:33:14|0.002434
18:33:14|0.002434
18:33:14|0.002434
18:33:15|0.002434
18:33:16|0.002434
18:33:17|0.0024338
18:33:17|0.0024338
18:33:18|0.0024338
18:33:19|0.0024338
18:33:19|0.0024338
18:33:20|0.0024338
18:33:21|0.0024342
18:33:22|0.0024342
18:33:23|0.0024369
18:33:24|0.002435
18:33:24|0.0024354
18:33:25|0.0024354
18:33:26|0.0024354
18:33:26|0.0024354
18:33:27|0.0024342
18:33:27|0.0024342
18:33:28|0.0024347
18:33:29|0.0024354
18:33:30|0.0024354
18:33:31|0.0024354
18:33:32|0.0024354
18:33:32|0.0024354
18:33:33|0.0024354
18:33:34|0.0024354
18:33:34|0.0024345
18:33:34|0.0024345
18:33:35|0.0024345
18:33:35|0.0024345
18:33:36|0.0024362
18:33:37|0.0024362
18:33:38|0.0024362
18:33:39|0.0024362
18:33:40|0.0024387
18:33:40|0.0024387
18:33:42|0.0024387
18:33:43|0.0024387
18:33:44|0.0024387
18:33:45|0.0024382
18:33:45|0.0024382
18:33:46|0.0024382
18:33:47|0.0024382
18:33:47|0.0024389
18:33:47|0.0024389
18:33:48|0.0024389
18:33:49|0.0024389
18:33:49|0.0024388
18:33:51|0.0024391
18:33:52|0.0024392
18:33:53|0.0024392
18:33:53|0.0024392
18:33:54|0.0024392
18:33:55|0.0024401
18:33:56|0.0024403
18:33:57|0.0024412
18:33:58|0.0024406
18:33:59|0.0024406
18:34:00|0.0024406
18:34:00|0.0024406
18:34:01|0.0024406
18:34:02|0.0024406
18:34:02|0.002441
18:34:04|0.00244
18:34:04|0.00244
18:34:06|0.00244
18:34:06|0.00244
18:34:07|0.0024413
18:34:08|0.002441
18:34:09|0.0024408
18:34:10|0.0024408
18:34:10|0.0024423
18:34:11|0.0024424
18:34:11|0.0024424
18:34:12|0.0024424
18:34:12|0.0024423
18:34:13|0.0024423
18:34:14|0.0024422
18:34:14|0.0024422
18:34:16|0.0024431
18:34:16|0.0024431
18:34:17|0.0024435
18:34:18|0.0024435
18:34:18|0.0024435
18:34:18|0.0024435
18:34:19|0.0024435
18:34:21|0.0024425
18:34:21|0.0024425
18:34:22|0.0024439
18:34:22|0.0024425
18:34:23|0.0024425
18:34:24|0.0024425
18:34:25|0.0024429
18:34:25|0.0024429
18:34:26|0.0024429
18:34:27|0.0024445
18:34:28|0.0024445
18:34:29|0.0024447
18:34:29|0.0024447
18:34:31|0.0024452
18:34:31|0.0024463
18:34:32|0.0024469
18:34:32|0.0024469
18:34:33|0.0024469
18:34:34|0.0024469
18:34:35|0.0024469
18:34:35|0.0024453
18:34:36|0.0024453
18:34:37|0.0024459
18:34:38|0.0024441
18:34:38|0.0024441
18:34:39|0.0024441
18:34:40|0.0024452
18:34:41|0.002445
18:34:41|0.002445
18:34:42|0.002445
18:34:43|0.002445
18:34:44|0.002445
18:34:44|0.0024471
18:34:45|0.0024476
18:34:46|0.0024476
18:34:47|0.0024481
18:34:47|0.0024486
18:34:48|0.0024487
18:34:48|0.0024492
18:34:49|0.0024497
18:34:50|0.0024499
18:34:50|0.0024499
18:34:51|0.00245
18:34:51|0.00245
18:34:52|0.0024493
18:34:53|0.0024489
18:34:53|0.0024485
18:34:54|0.0024485
18:34:55|0.0024474
18:34:55|0.0024468
18:34:55|0.0024468
18:34:56|0.0024468
18:34:57|0.0024468
18:34:57|0.0024468
18:34:58|0.0024468
18:34:59|0.0024468
18:35:00|0.0024468
18:35:01|0.0024468
18:35:01|0.0024468
18:35:02|0.0024468
18:35:02|0.0024468
18:35:03|0.0024468
18:35:03|0.0024468
18:35:04|0.0024468
18:35:04|0.0024468
18:35:05|0.0024468
18:35:06|0.0024468
18:35:07|0.0024468
18:35:07|0.0024457
18:35:08|0.0024457
18:35:09|0.0024457
18:35:09|0.0024457
18:35:10|0.0024457
18:35:10|0.0024456
18:35:11|0.0024456
18:35:11|0.0024456
18:35:12|0.0024456
18:35:12|0.0024456
18:35:13|0.0024464
18:35:13|0.0024464
18:35:15|0.0024464
18:35:15|0.0024464
18:35:15|0.0024464
18:35:16|0.0024464
18:35:17|0.0024464
18:35:17|0.0024464
18:35:18|0.0024464
18:35:18|0.0024464
18:35:19|0.0024464
18:35:20|0.0024464
18:35:21|0.0024464
18:35:22|0.0024464
18:35:22|0.0024464
18:35:23|0.0024464
18:35:24|0.0024464
18:35:25|0.0024459
18:35:26|0.0024459
18:35:26|0.0024463
18:35:28|0.0024463
18:35:28|0.0024459
18:35:29|0.0024459
18:35:29|0.0024459
18:35:30|0.0024459
18:35:31|0.0024459
18:35:31|0.0024443
18:35:32|0.0024443
18:35:32|0.0024443
18:35:33|0.0024443
18:35:33|0.0024443
18:35:34|0.0024443
18:35:34|0.0024443
18:35:35|0.0024443
18:35:35|0.0024443
18:35:36|0.0024444
18:35:37|0.0024446
18:35:37|0.0024446
18:35:38|0.0024446
18:35:39|0.0024446
18:35:40|0.0024442
18:35:41|0.0024442
18:35:42|0.0024442
18:35:42|0.0024442
18:35:43|0.0024452
18:35:44|0.0024452
18:35:45|0.0024452
18:35:45|0.002444
18:35:46|0.002444
18:35:46|0.002444
18:35:47|0.002444
18:35:47|0.002444
18:35:48|0.002444
18:35:48|0.0024423
18:35:49|0.0024423
18:35:49|0.0024423
18:35:50|0.0024423
18:35:50|0.0024423
18:35:51|0.0024423
18:35:51|0.0024423
18:35:52|0.0024423
18:35:53|0.0024423
18:35:53|0.0024423
18:35:54|0.0024423
18:35:54|0.0024423
18:35:54|0.0024423
18:35:55|0.0024423
18:35:56|0.0024423
18:35:56|0.0024423
18:35:57|0.0024423
18:35:57|0.0024423
18:35:58|0.0024423
18:35:58|0.0024423
18:35:59|0.0024423
18:36:00|0.0024409
18:36:00|0.0024409
18:36:01|0.0024416
18:36:02|0.0024416
18:36:03|0.0024416
18:36:04|0.0024416
18:36:04|0.0024416
18:36:05|0.0024416
18:36:05|0.0024416
18:36:06|0.0024416
18:36:07|0.0024416
18:36:07|0.0024421
18:36:08|0.0024421
18:36:09|0.0024421
18:36:10|0.0024421
18:36:10|0.0024421
18:36:11|0.0024421
18:36:11|0.0024421
18:36:12|0.0024421
18:36:12|0.0024418
18:36:13|0.0024418
18:36:14|0.0024443
18:36:15|0.0024443
18:36:15|0.0024427
18:36:16|0.0024427
18:36:17|0.0024427
18:36:18|0.0024427
18:36:19|0.0024427
18:36:19|0.0024427
18:36:21|0.0024427
18:36:21|0.0024445
18:36:23|0.0024445
18:36:23|0.0024445
18:36:24|0.0024445
18:36:25|0.0024445
18:36:25|0.0024443
18:36:26|0.0024443
18:36:26|0.0024443
18:36:28|0.0024443
18:36:28|0.0024443
18:36:29|0.0024443
18:36:29|0.0024443
18:36:29|0.0024443
18:36:30|0.0024443
18:36:30|0.0024443
18:36:31|0.0024443
18:36:32|0.0024443
18:36:32|0.0024443
18:36:33|0.0024443
18:36:34|0.0024422
18:36:35|0.0024422
18:36:36|0.0024422
18:36:36|0.0024403
18:36:37|0.0024399
18:36:38|0.0024399
18:36:38|0.0024399
18:36:39|0.0024399
18:36:40|0.0024399
18:36:40|0.0024399
18:36:41|0.0024399
18:36:42|0.0024399
18:36:42|0.0024399
18:36:43|0.0024399
18:36:44|0.0024399
18:36:45|0.0024399
18:36:45|0.0024399
18:36:45|0.0024399
18:36:46|0.0024399
18:36:46|0.0024399
18:36:47|0.0024399
18:36:47|0.0024399
18:36:48|0.0024394
18:36:49|0.0024383
18:36:49|0.0024383
18:36:50|0.0024372
18:36:50|0.0024372
18:36:50|0.0024369
18:36:51|0.0024369
18:36:52|0.0024369
18:36:52|0.0024369
18:36:53|0.0024369
18:36:53|0.0024369
18:36:54|0.0024369
18:36:54|0.0024369
18:36:55|0.0024376
18:36:56|0.0024353
18:36:56|0.0024353
18:36:57|0.0024372
18:36:58|0.0024372
18:36:59|0.0024352
18:37:00|0.0024352
18:37:00|0.0024364
18:37:02|0.0024364
18:37:03|0.0024364
18:37:03|0.0024368
18:37:04|0.0024368
18:37:04|0.0024368
18:37:05|0.0024363
18:37:05|0.0024363
18:37:06|0.0024367
18:37:07|0.0024375
18:37:08|0.0024367
18:37:08|0.0024367
18:37:09|0.0024367
18:37:10|0.0024367
18:37:10|0.0024367
18:37:12|0.0024367
18:37:13|0.0024367
18:37:14|0.0024373
18:37:14|0.0024373
18:37:16|0.0024381
18:37:17|0.0024364
18:37:17|0.0024364
18:37:18|0.0024364
18:37:19|0.0024364
18:37:20|0.0024364
18:37:21|0.0024364
18:37:22|0.0024364
18:37:23|0.0024364
18:37:23|0.0024364
18:37:24|0.0024383
18:37:25|0.0024383
18:37:26|0.0024383
18:37:26|0.0024383
18:37:27|0.0024383
18:37:27|0.0024383
18:37:28|0.0024383
18:37:28|0.0024383
18:37:28|0.0024383
18:37:29|0.0024383
18:37:30|0.0024383
18:37:30|0.0024353
18:37:31|0.0024353
18:37:31|0.0024355
18:37:32|0.0024355
18:37:33|0.0024357
18:37:34|0.0024357
18:37:35|0.0024352
18:37:35|0.0024352
18:37:36|0.0024352
18:37:36|0.0024343
18:37:37|0.0024343
18:37:38|0.0024343
18:37:39|0.0024357
18:37:39|0.0024364
18:37:39|0.0024364
18:37:40|0.0024364
18:37:40|0.0024364
18:37:41|0.0024364
18:37:41|0.0024364
18:37:42|0.0024364
18:37:42|0.0024364
18:37:43|0.0024364
18:37:44|0.0024516
18:37:45|0.0024483
18:37:45|0.0024483
18:37:46|0.0024483
18:37:46|0.0024443
18:37:47|0.0024443
18:37:47|0.0024447
18:37:48|0.0024447
18:37:48|0.0024449
18:37:49|0.0024449
18:37:50|0.0024449
18:37:50|0.0024449
18:37:50|0.0024449
18:37:51|0.0024464
18:37:52|0.002446
18:37:53|0.002447
18:37:53|0.002447
18:37:54|0.002447
18:37:54|0.0024483
18:37:55|0.0024485
18:37:56|0.002448
18:37:57|0.002448
18:37:57|0.0024499
18:37:59|0.0024476
18:38:00|0.0024497
18:38:01|0.0024498
18:38:02|0.0024498
18:38:03|0.0024498
18:38:04|0.0024489
18:38:04|0.0024495
18:38:05|0.0024495
18:38:06|0.0024495
18:38:07|0.0024495
18:38:07|0.0024495
18:38:08|0.0024495
18:38:08|0.0024495
18:38:09|0.0024496
18:38:10|0.0024502
18:38:10|0.0024502
18:38:11|0.0024502
18:38:12|0.0024497
18:38:13|0.0024497
18:38:14|0.0024497
18:38:15|0.0024499
18:38:16|0.0024507
18:38:17|0.0024512
18:38:18|0.0024538
18:38:18|0.0024556
18:38:19|0.0024549
18:38:19|0.0024564
18:38:20|0.0024564
18:38:21|0.0024575
18:38:21|0.0024575
18:38:22|0.0024541
18:38:24|0.0024559
18:38:24|0.0024559
18:38:24|0.0024559
18:38:25|0.0024549
18:38:26|0.0024545
18:38:27|0.0024545
18:38:28|0.0024545
18:38:29|0.0024541
18:38:29|0.0024541
18:38:30|0.002453
18:38:30|0.0024508
18:38:32|0.0024499
18:38:33|0.0024513
18:38:34|0.0024466
18:38:34|0.0024474
18:38:35|0.002444
18:38:36|0.0024458
18:38:37|0.0024458
18:38:37|0.0024458
18:38:37|0.0024458
18:38:38|0.0024479
18:38:38|0.0024479
18:38:39|0.0024479
18:38:40|0.0024479
18:38:40|0.0024493
18:38:41|0.0024493
18:38:41|0.0024505
18:38:42|0.0024513
18:38:43|0.0024513
18:38:43|0.0024513
18:38:44|0.0024516
18:38:44|0.0024516
18:38:45|0.0024519
18:38:46|0.0024519
18:38:46|0.002451
18:38:47|0.002451
18:38:48|0.002451
18:38:48|0.0024515
18:38:49|0.0024515
18:38:49|0.0024515
18:38:50|0.0024515
18:38:51|0.0024515
18:38:51|0.0024515
18:38:52|0.0024515
18:38:52|0.0024515
18:38:53|0.0024528
18:38:54|0.0024494
18:38:55|0.0024494
18:38:56|0.0024494
18:38:57|0.0024513
18:38:59|0.0024513
18:39:00|0.0024519
18:39:01|0.0024519
18:39:01|0.0024525
18:39:02|0.0024525
18:39:03|0.0024525
18:39:04|0.0024525
18:39:05|0.0024525
18:39:05|0.0024543
18:39:06|0.0024539
18:39:07|0.0024539
18:39:07|0.0024539
18:39:08|0.0024543
18:39:09|0.0024543
18:39:09|0.0024543
18:39:10|0.0024543
18:39:11|0.002456
18:39:11|0.0024551
18:39:12|0.0024551
18:39:12|0.0024554
18:39:13|0.0024554
18:39:14|0.0024562
18:39:14|0.0024549
18:39:15|0.0024549
18:39:16|0.002454
18:39:17|0.002454
18:39:17|0.002454
18:39:18|0.0024548
18:39:19|0.0024563
18:39:19|0.0024549
18:39:20|0.0024547
18:39:21|0.0024547
18:39:21|0.0024547
18:39:23|0.002456
18:39:23|0.002456
18:39:24|0.002456
18:39:25|0.002456
18:39:26|0.0024542
18:39:27|0.0024542
18:39:27|0.0024542
18:39:28|0.0024542
18:39:28|0.0024542
18:39:30|0.0024542
18:39:30|0.0024542
18:39:31|0.0024542
18:39:32|0.0024542
18:39:32|0.0024542
18:39:33|0.0024542
18:39:33|0.0024542
18:39:34|0.0024542
18:39:34|0.0024542
18:39:35|0.0024567
18:39:36|0.0024576
18:39:36|0.0024576
18:39:37|0.0024576
18:39:38|0.0024567
18:39:38|0.0024567
18:39:39|0.0024567
18:39:39|0.0024567
18:39:40|0.0024567
18:39:41|0.0024567
18:39:42|0.0024567
18:39:42|0.0024567
18:39:43|0.0024547
18:39:43|0.0024547
18:39:44|0.0024547
18:39:44|0.0024547
18:39:45|0.0024547
18:39:45|0.0024547
18:39:46|0.0024547
18:39:46|0.0024559
18:39:47|0.0024559
18:39:48|0.0024559
18:39:49|0.0024553
18:39:50|0.0024553
18:39:51|0.002455
18:39:52|0.0024532
18:39:52|0.0024532
18:39:53|0.0024532
18:39:54|0.0024532
18:39:55|0.0024532
18:39:56|0.0024532
18:39:57|0.0024501
18:39:57|0.0024501
18:39:58|0.0024496
18:39:59|0.0024497
18:39:59|0.0024497
18:40:00|0.0024497
18:40:01|0.0024497
18:40:02|0.0024511
18:40:03|0.0024511
18:40:03|0.0024511
18:40:04|0.0024517
18:40:05|0.0024504
18:40:05|0.0024504
18:40:05|0.0024504
18:40:06|0.0024534
18:40:07|0.0024534
18:40:08|0.0024552
18:40:08|0.0024553
18:40:09|0.0024553
18:40:09|0.0024553
18:40:10|0.0024559
18:40:10|0.0024559
18:40:11|0.0024559
18:40:11|0.0024559
18:40:12|0.0024539
18:40:13|0.0024539
18:40:13|0.0024539
18:40:13|0.0024539
18:40:14|0.0024528
18:40:14|0.0024528
18:40:15|0.0024528
18:40:15|0.0024528
18:40:16|0.0024528
18:40:17|0.0024528
18:40:18|0.0024528
18:40:19|0.0024528
18:40:20|0.0024528
18:40:20|0.0024528
18:40:21|0.0024544
18:40:22|0.0024544
18:40:23|0.0024544
18:40:23|0.0024544
18:40:24|0.0024553
18:40:25|0.0024553
18:40:25|0.002454
18:40:25|0.002454
18:40:26|0.002454
18:40:27|0.002454
18:40:27|0.002454
18:40:28|0.002454
18:40:29|0.002454
18:40:29|0.002454
18:40:30|0.002454
18:40:30|0.002454
18:40:31|0.002454
18:40:32|0.002454
18:40:33|0.002454
18:40:33|0.002454
18:40:34|0.002454
18:40:34|0.002454
18:40:35|0.0024532
18:40:35|0.0024536
18:40:36|0.0024532
18:40:36|0.0024532
18:40:37|0.0024532
18:40:37|0.0024532
18:40:38|0.0024532
18:40:38|0.0024532
18:40:39|0.0024532
18:40:39|0.0024532
18:40:40|0.0024532
18:40:40|0.0024532
18:40:41|0.0024532
18:40:42|0.0024532
18:40:43|0.0024532
18:40:43|0.0024533
18:40:43|0.0024533
18:40:44|0.0024533
18:40:44|0.0024533
18:40:45|0.0024533
18:40:46|0.0024533
18:40:46|0.0024533
18:40:47|0.0024533
18:40:47|0.0024533
18:40:48|0.0024533
18:40:49|0.0024533
18:40:49|0.0024533
18:40:49|0.0024533
18:40:50|0.0024533
18:40:51|0.0024533
18:40:51|0.0024533
18:40:52|0.0024533
18:40:53|0.0024543
18:40:53|0.0024543
18:40:54|0.0024543
18:40:54|0.0024543
18:40:55|0.0024543
18:40:55|0.0024544
18:40:56|0.0024538
18:40:56|0.0024538
18:40:57|0.0024538
18:40:57|0.0024538
18:40:58|0.0024551
18:40:58|0.0024551
18:40:59|0.0024551
18:41:00|0.0024558
18:41:01|0.0024568
18:41:02|0.0024568
18:41:03|0.0024555
18:41:04|0.0024555
18:41:04|0.0024555
18:41:05|0.0024555
18:41:05|0.0024555
18:41:06|0.0024555
18:41:07|0.0024564
18:41:07|0.0024587
18:41:08|0.0024587
18:41:08|0.0024587
18:41:09|0.0024566
18:41:10|0.0024576
18:41:10|0.0024576
18:41:11|0.002458
18:41:12|0.002458
18:41:12|0.002458
18:41:12|0.002458
18:41:13|0.0024567
18:41:13|0.0024589
18:41:14|0.0024576
18:41:15|0.0024576
18:41:16|0.0024576
18:41:16|0.0024576
18:41:18|0.0024583
18:41:18|0.0024583
18:41:19|0.0024583
18:41:20|0.0024592
18:41:21|0.0024576
18:41:21|0.0024589
18:41:22|0.0024583
18:41:23|0.0024584
18:41:24|0.0024588
18:41:25|0.002459
18:41:25|0.0024585
18:41:26|0.0024595
18:41:27|0.0024596
18:41:27|0.0024596
18:41:28|0.0024596
18:41:29|0.0024596
18:41:29|0.0024596
18:41:30|0.0024596
18:41:30|0.0024596
18:41:32|0.0024596
18:41:32|0.0024596
18:41:33|0.0024607
18:41:34|0.0024609
18:41:35|0.0024611
18:41:36|0.0024623
18:41:36|0.0024623
18:41:37|0.0024623
18:41:38|0.0024617
18:41:38|0.0024617
18:41:39|0.0024617
18:41:40|0.0024617
18:41:41|0.0024617
18:41:41|0.0024637
18:41:42|0.0024617
18:41:42|0.0024617
18:41:43|0.0024609
18:41:44|0.0024609
18:41:44|0.0024609
18:41:45|0.0024609
18:41:45|0.0024609
18:41:46|0.0024609
18:41:47|0.0024609
18:41:47|0.0024609
18:41:48|0.0024601
18:41:48|0.0024601
18:41:49|0.0024601
18:41:49|0.0024601
18:41:50|0.00246
18:41:51|0.00246
18:41:51|0.00246
18:41:52|0.0024609
18:41:54|0.0024609
18:41:55|0.0024609
18:41:56|0.0024609
18:41:57|0.002461
18:41:58|0.002461
18:41:58|0.002461
18:41:59|0.002461
18:41:59|0.002461
18:42:00|0.002461
18:42:01|0.002461
18:42:01|0.002461
18:42:02|0.002461
18:42:03|0.0024619
18:42:03|0.0024619
18:42:04|0.0024619
18:42:04|0.0024619
18:42:05|0.0024619
18:42:06|0.0024619
18:42:06|0.0024619
18:42:07|0.0024611
18:42:07|0.0024611
18:42:08|0.0024611
18:42:08|0.0024611
18:42:09|0.0024611
18:42:10|0.0024611
18:42:10|0.0024601
18:42:11|0.0024583
18:42:11|0.0024583
18:42:12|0.0024583
18:42:12|0.0024583
18:42:13|0.0024583
18:42:13|0.0024583
18:42:14|0.0024583
18:42:14|0.0024583
18:42:15|0.0024583
18:42:16|0.0024583
18:42:16|0.0024583
18:42:17|0.0024607
18:42:18|0.002461
18:42:19|0.0024634
18:42:20|0.0024654
18:42:22|0.0024678
18:42:22|0.002467
18:42:23|0.002467
18:42:23|0.0024667
18:42:24|0.0024667
18:42:24|0.0024671
18:42:25|0.0024681
18:42:26|0.0024668
18:42:27|0.0024668
18:42:27|0.0024668
18:42:28|0.0024668
18:42:29|0.0024668
18:42:29|0.0024679
18:42:30|0.0024668
18:42:31|0.0024681
18:42:31|0.0024675
18:42:32|0.002466
18:42:33|0.0024659
18:42:33|0.0024659
18:42:34|0.0024657
18:42:35|0.0024657
18:42:35|0.0024657
18:42:36|0.0024665
18:42:37|0.0024665
18:42:37|0.0024665
18:42:38|0.0024665
18:42:38|0.0024665
18:42:39|0.0024665
18:42:39|0.0024665
18:42:40|0.0024665
18:42:40|0.0024665
18:42:41|0.0024665
18:42:41|0.002466
18:42:42|0.0024681
18:42:43|0.0024689
18:42:44|0.00247
18:42:44|0.0024695
18:42:45|0.0024691
18:42:45|0.0024684
18:42:46|0.0024684
18:42:47|0.0024692
18:42:48|0.0024694
18:42:49|0.0024694
18:42:50|0.0024694
18:42:50|0.0024694
18:42:51|0.0024694
18:42:52|0.0024694
18:42:52|0.0024694
18:42:53|0.0024694
18:42:53|0.0024694
18:42:55|0.002468
18:42:56|0.0024675
18:42:57|0.0024695
18:42:57|0.0024695
18:42:58|0.0024695
18:42:59|0.0024695
18:42:59|0.0024695
18:43:01|0.0024678
18:43:02|0.0024665
18:43:02|0.0024685
18:43:03|0.0024685
18:43:04|0.002468
18:43:05|0.0024693
18:43:05|0.0024693
18:43:06|0.0024693
18:43:07|0.0024693
18:43:08|0.0024679
18:43:08|0.0024679
18:43:09|0.0024693
18:43:09|0.0024693
18:43:10|0.0024693
18:43:10|0.0024706
18:43:11|0.0024706
18:43:12|0.0024706
18:43:12|0.0024706
18:43:14|0.0024706
18:43:14|0.0024692
18:43:14|0.0024692
18:43:16|0.0024692
18:43:16|0.0024706
18:43:17|0.0024706
18:43:17|0.0024706
18:43:18|0.0024706
18:43:19|0.0024704
18:43:20|0.0024704
18:43:21|0.0024704
18:43:22|0.0024704
18:43:23|0.0024687
18:43:24|0.0024678
18:43:25|0.002467
18:43:26|0.002467
18:43:27|0.0024645
18:43:27|0.0024617
18:43:28|0.0024616
18:43:29|0.0024616
18:43:29|0.0024632
18:43:30|0.0024615
18:43:31|0.0024623
18:43:32|0.0024639
18:43:32|0.0024649
18:43:33|0.0024649
18:43:34|0.0024649
18:43:35|0.0024649
18:43:35|0.0024668
18:43:36|0.0024668
18:43:37|0.0024668
18:43:37|0.0024675
18:43:38|0.0024675
18:43:39|0.0024683
18:43:40|0.0024683
18:43:41|0.002469
18:43:41|0.002469
18:43:42|0.0024678
18:43:43|0.0024678
18:43:43|0.0024678
18:43:44|0.0024678
18:43:44|0.0024678
18:43:45|0.0024678
18:43:46|0.0024678
18:43:47|0.0024689
18:43:47|0.00247
18:43:47|0.00247
18:43:48|0.0024689
18:43:48|0.0024689
18:43:49|0.0024696
18:43:50|0.0024685
18:43:50|0.0024687
18:43:51|0.0024687
18:43:51|0.0024687
18:43:51|0.002468
18:43:52|0.002468
18:43:52|0.0024688
18:43:53|0.0024688
18:43:53|0.0024671
18:43:54|0.0024671
18:43:55|0.0024657
18:43:56|0.0024657
18:43:57|0.0024657
18:43:58|0.0024679
18:43:59|0.0024679
18:44:00|0.0024679
18:44:01|0.0024679
18:44:01|0.0024679
18:44:02|0.0024679
18:44:03|0.0024689
18:44:04|0.0024689
18:44:04|0.0024689
18:44:04|0.0024689
18:44:05|0.0024689
18:44:06|0.0024671
18:44:06|0.0024671
18:44:07|0.0024682
18:44:07|0.0024682
18:44:08|0.0024682
18:44:08|0.0024682
18:44:09|0.0024682
18:44:09|0.0024682
18:44:10|0.0024682
18:44:11|0.0024682
18:44:11|0.0024688
18:44:12|0.0024688
18:44:12|0.0024679
18:44:13|0.0024688
18:44:14|0.0024688
18:44:14|0.0024688
18:44:15|0.0024688
18:44:15|0.0024688
18:44:16|0.0024688
18:44:16|0.0024688
18:44:17|0.0024688
18:44:18|0.0024688
18:44:18|0.0024688
18:44:19|0.0024688
18:44:20|0.0024694
18:44:21|0.0024688
18:44:22|0.002467
18:44:23|0.0024663
18:44:24|0.0024663
18:44:25|0.0024663
18:44:25|0.0024663
18:44:26|0.0024663
18:44:26|0.0024663
18:44:27|0.0024652
18:44:28|0.0024652
18:44:29|0.0024652
18:44:30|0.0024652
18:44:31|0.0024653
18:44:31|0.0024653
18:44:32|0.0024653
18:44:33|0.0024653
18:44:34|0.0024653
18:44:34|0.0024653
18:44:35|0.0024653
18:44:36|0.0024653
18:44:36|0.0024653
18:44:36|0.0024653
18:44:37|0.0024653
18:44:38|0.0024653
18:44:39|0.0024653
18:44:40|0.0024656
18:44:40|0.0024667
18:44:41|0.0024666
18:44:42|0.0024669
18:44:42|0.0024669
18:44:43|0.0024669
18:44:44|0.0024669
18:44:45|0.0024651
18:44:45|0.0024662
18:44:46|0.0024662
18:44:47|0.0024662
18:44:48|0.0024712
18:44:48|0.0024712
18:44:49|0.0024712
18:44:49|0.0024712
18:44:50|0.00247
18:44:51|0.00247
18:44:51|0.00247
18:44:52|0.00247
18:44:52|0.00247
18:44:53|0.00247
18:44:53|0.00247
18:44:54|0.00247
18:44:54|0.00247
18:44:56|0.00247
18:44:56|0.002468
18:44:56|0.002468
18:44:57|0.002468
18:44:57|0.002468
18:44:58|0.002468
18:44:59|0.0024677
18:44:59|0.0024699
18:45:00|0.0024699
18:45:00|0.0024692
18:45:01|0.0024692
18:45:02|0.0024692
18:45:03|0.0024692
18:45:04|0.0024699
18:45:04|0.0024687
18:45:05|0.002469
18:45:05|0.002469
18:45:06|0.0024702
18:45:06|0.0024702
18:45:06|0.0024702
18:45:08|0.0024711
18:45:09|0.0024701
18:45:09|0.0024701
18:45:09|0.0024701
18:45:10|0.0024701
18:45:10|0.0024701
18:45:11|0.0024714
18:45:11|0.0024715
18:45:12|0.002472
18:45:12|0.002472
18:45:13|0.002472
18:45:14|0.002472
18:45:14|0.002472
18:45:14|0.002472
18:45:15|0.0024726
18:45:15|0.0024729
18:45:16|0.0024722
18:45:17|0.0024722
18:45:18|0.0024729
18:45:18|0.0024732
18:45:19|0.0024737
18:45:19|0.0024738
18:45:20|0.0024743
18:45:21|0.0024751
18:45:22|0.0024779
18:45:23|0.0024779
18:45:24|0.0024781
18:45:25|0.0024781
18:45:25|0.0024783
18:45:26|0.0024795
18:45:26|0.0024795
18:45:27|0.0024776
18:45:28|0.0024761
18:45:29|0.0024739
18:45:30|0.0024739
18:45:30|0.0024743
18:45:31|0.0024743
18:45:31|0.0024743
18:45:32|0.0024743
18:45:33|0.002475
18:45:33|0.002475
18:45:33|0.002475
18:45:34|0.002475
18:45:35|0.0024753
18:45:35|0.0024753
18:45:36|0.0024753
18:45:36|0.0024754
18:45:37|0.0024754
18:45:37|0.0024754
18:45:38|0.0024754
18:45:39|0.0024754
18:45:39|0.0024754
18:45:40|0.0024754
18:45:40|0.0024754
18:45:41|0.0024754
18:45:41|0.0024754
18:45:42|0.0024775
18:45:42|0.0024774
18:45:43|0.0024774
18:45:43|0.0024774
18:45:43|0.0024774
18:45:44|0.0024769
18:45:45|0.0024797
18:45:46|0.0024797
18:45:46|0.00248
18:45:46|0.0024804
18:45:47|0.0024789
18:45:48|0.0024804
18:45:48|0.0024804
18:45:49|0.0024792
18:45:50|0.0024792
18:45:50|0.0024794
18:45:50|0.0024794
18:45:51|0.0024794
18:45:51|0.0024794
18:45:52|0.0024804
18:45:52|0.0024804
18:45:53|0.0024804
18:45:53|0.0024804
18:45:54|0.0024807
18:45:55|0.0024807
18:45:55|0.0024809
18:45:55|0.0024809
18:45:56|0.0024805
18:45:57|0.0024805
18:45:57|0.0024801
18:45:59|0.0024801
18:45:59|0.00248
18:46:00|0.002479
18:46:00|0.0024791
18:46:01|0.0024791
18:46:02|0.0024781
18:46:03|0.0024781
18:46:04|0.002478
18:46:04|0.002478
18:46:05|0.002478
18:46:05|0.002478
18:46:06|0.0024775
18:46:07|0.0024775
18:46:07|0.002478
18:46:08|0.0024783
18:46:09|0.0024796
18:46:09|0.0024795
18:46:09|0.0024804
18:46:10|0.0024786
18:46:10|0.0024786
18:46:11|0.0024786
18:46:11|0.0024792
18:46:12|0.0024792
18:46:13|0.0024792
18:46:13|0.0024792
18:46:13|0.0024789
18:46:14|0.0024789
18:46:15|0.0024802
18:46:15|0.0024794
18:46:16|0.0024798
18:46:16|0.0024793
18:46:17|0.0024793
18:46:17|0.0024793
18:46:18|0.0024793
18:46:18|0.0024793
18:46:19|0.0024793
18:46:19|0.0024793
18:46:20|0.0024793
18:46:20|0.0024793
18:46:21|0.0024793
18:46:22|0.0024793
18:46:23|0.0024789
18:46:24|0.0024789
18:46:25|0.0024789
18:46:26|0.0024789
18:46:27|0.002479
18:46:28|0.0024794
18:46:29|0.0024794
18:46:30|0.0024794
18:46:30|0.0024785
18:46:31|0.0024785
18:46:32|0.0024786
18:46:33|0.0024794
18:46:34|0.0024794
18:46:34|0.0024784
18:46:35|0.0024784
18:46:35|0.0024783
18:46:36|0.0024783
18:46:36|0.0024767
18:46:37|0.0024767
18:46:38|0.0024765
18:46:38|0.002476
18:46:39|0.002476
18:46:40|0.0024753
18:46:41|0.0024753
18:46:41|0.0024753
18:46:42|0.0024773
18:46:43|0.0024773
18:46:43|0.0024773
18:46:43|0.0024783
18:46:44|0.0024774
18:46:45|0.0024803
18:46:46|0.0024803
18:46:47|0.0024807
18:46:48|0.0024807
18:46:48|0.0024807
18:46:49|0.0024807
18:46:50|0.0024807
18:46:50|0.0024813
18:46:51|0.0024818
18:46:51|0.0024822
18:46:52|0.0024841
18:46:53|0.0024857
18:46:53|0.0024857
18:46:54|0.0024856
18:46:55|0.0024863
18:46:56|0.0024863
18:46:56|0.0024857
18:46:57|0.0024857
18:46:57|0.0024864
18:46:57|0.0024864
18:46:59|0.0024865
18:46:59|0.0024865
18:47:00|0.0024865
18:47:01|0.0024865
18:47:01|0.002486
18:47:03|0.002485
18:47:03|0.002485
18:47:04|0.0024945
18:47:05|0.0024889
18:47:05|0.0024876
18:47:07|0.0024889
18:47:07|0.0024877
18:47:08|0.0024877
18:47:09|0.0024888
18:47:09|0.00249
18:47:10|0.00249
18:47:10|0.0024888
18:47:11|0.00249
18:47:11|0.0024897
18:47:12|0.0024898
18:47:12|0.0024898
18:47:13|0.0024898
18:47:13|0.0024898
18:47:14|0.0024914
18:47:15|0.0024912
18:47:15|0.0024913
18:47:16|0.0024939
18:47:16|0.0024926
18:47:16|0.0024926
18:47:17|0.002493
18:47:18|0.002493
18:47:18|0.0024938
18:47:19|0.0024944
18:47:20|0.0024956
18:47:20|0.0024968
18:47:21|0.0024972
18:47:21|0.0024968
18:47:22|0.0024972
18:47:23|0.0024958
18:47:24|0.0024946
18:47:25|0.0024947
18:47:26|0.0024953
18:47:27|0.0024962
18:47:28|0.0024962
18:47:28|0.0024927
18:47:29|0.0024941
18:47:30|0.0024939
18:47:31|0.0024946
18:47:32|0.0024941
18:47:33|0.0024969
18:47:33|0.0024969
18:47:34|0.002497
18:47:35|0.0024987
18:47:35|0.0024987
18:47:36|0.0024988
18:47:36|0.0024985
18:47:37|0.002499
18:47:37|0.0024988
18:47:38|0.0024988
18:47:39|0.0024984
18:47:40|0.0024998
18:47:40|0.0024998
18:47:41|0.0024981
18:47:41|0.0024992
18:47:41|0.0024992
18:47:42|0.002498
18:47:43|0.0024985
18:47:43|0.0024985
18:47:44|0.0024964
18:47:44|0.0024964
18:47:44|0.0024977
18:47:45|0.0024977
18:47:46|0.0024994
18:47:47|0.0024995
18:47:47|0.002499
18:47:48|0.0025
18:47:48|0.0025
18:47:49|0.0024995
18:47:50|0.0025
18:47:50|0.0024999
18:47:51|0.0025
18:47:51|0.0025
18:47:52|0.0025
18:47:53|0.0025015
18:47:53|0.0025017
18:47:54|0.0025042
18:47:55|0.0025021
18:47:55|0.0025019
18:47:56|0.002502
18:47:57|0.0025021
18:47:58|0.0025021
18:47:59|0.0024974
18:48:00|0.0024969
18:48:01|0.0024963
18:48:02|0.0024995
18:48:03|0.0024995
18:48:04|0.0024995
18:48:05|0.0025011
18:48:06|0.0025017
18:48:06|0.0024996
18:48:07|0.0025022
18:48:08|0.0025026
18:48:08|0.0025026
18:48:09|0.0025026
18:48:10|0.0025057
18:48:10|0.0025034
18:48:11|0.0025027
18:48:12|0.0025048
18:48:12|0.0025032
18:48:13|0.0025047
18:48:13|0.0025039
18:48:14|0.0025053
18:48:14|0.0025055
18:48:15|0.0025055
18:48:16|0.0025055
18:48:16|0.0025047
18:48:17|0.0025047
18:48:17|0.0025039
18:48:18|0.0025039
18:48:19|0.0025039
18:48:20|0.002506
18:48:21|0.0025063
18:48:22|0.0025046
18:48:22|0.0025067
18:48:23|0.0025052
18:48:24|0.0025042
18:48:25|0.0025037
18:48:26|0.0025013
18:48:27|0.0025009
18:48:27|0.0025014
18:48:29|0.0025012
18:48:29|0.0025012
18:48:31|0.0025012
18:48:31|0.0025054
18:48:32|0.0025054
18:48:33|0.0025038
18:48:33|0.0025038
18:48:34|0.0025038
18:48:34|0.0025038
18:48:36|0.0025047
18:48:37|0.0025052
18:48:37|0.0025052
18:48:38|0.0025057
18:48:39|0.0025057
18:48:40|0.0025052
18:48:41|0.0025064
18:48:41|0.002507
18:48:42|0.0025066
18:48:42|0.0025065
18:48:43|0.0025087
18:48:44|0.0025082
18:48:44|0.0025065
18:48:45|0.0025074
18:48:45|0.0025074
18:48:46|0.0025074
18:48:47|0.0025051
18:48:48|0.0025045
18:48:49|0.0025038
18:48:49|0.0025038
18:48:50|0.0025038
18:48:50|0.0025048
18:48:51|0.0025045
18:48:52|0.0025045
18:48:52|0.0025045
18:48:52|0.0025045
18:48:53|0.0025045
18:48:54|0.0025046
18:48:55|0.0025046
18:48:55|0.0025033
18:48:56|0.0025044
18:48:57|0.0025037
18:48:57|0.0025037
18:48:58|0.0025037
18:48:58|0.0025038
18:48:59|0.0025015
18:48:59|0.0025008
18:49:00|0.0024982
18:49:01|0.0024973
18:49:01|0.0024951
18:49:03|0.0024963
18:49:03|0.0024998
18:49:04|0.0024999
18:49:04|0.0024999
18:49:05|0.0024999
18:49:06|0.0024992
18:49:07|0.0024994
18:49:08|0.0024993
18:49:08|0.0025008
18:49:09|0.0024992
18:49:09|0.0024981
18:49:10|0.0024981
18:49:10|0.0024981
18:49:11|0.0024981
18:49:12|0.0024978
18:49:12|0.0024983
18:49:13|0.0024998
18:49:14|0.0024998
18:49:15|0.0024998
18:49:16|0.0024998
18:49:16|0.0025021
18:49:16|0.0025021
18:49:17|0.0025013
18:49:18|0.0024995
18:49:19|0.0024995
18:49:20|0.0024981
18:49:21|0.0025011
18:49:23|0.0025014
18:49:23|0.0025009
18:49:24|0.0025009
18:49:25|0.0025009
18:49:26|0.0025009
18:49:27|0.0025041
18:49:27|0.0025041
18:49:28|0.0025026
18:49:29|0.0025031
18:49:30|0.0025031
18:49:30|0.0025043
18:49:32|0.0025057
18:49:33|0.0025052
18:49:33|0.0025068
18:49:34|0.0025068
18:49:35|0.0025068
18:49:35|0.0025068
18:49:36|0.0025068
18:49:37|0.0025068
18:49:37|0.0025051
18:49:38|0.0025051
18:49:39|0.0025027
18:49:40|0.0025027
18:49:40|0.0025041
18:49:41|0.0025041
18:49:42|0.0025041
18:49:42|0.0025053
18:49:43|0.0025053
18:49:44|0.0025053
18:49:44|0.0025055
18:49:45|0.0025055
18:49:45|0.0025053
18:49:46|0.0025039
18:49:46|0.0025039
18:49:47|0.0025039
18:49:48|0.0025039
18:49:49|0.0025039
18:49:49|0.0025035
18:49:49|0.0025035
18:49:50|0.0025014
18:49:51|0.0025014
18:49:51|0.0025014
18:49:51|0.0025014
18:49:52|0.0025014
18:49:53|0.0025014
18:49:53|0.0025014
18:49:54|0.0025014
18:49:54|0.0025014
18:49:55|0.0025047
18:49:56|0.0025047
18:49:56|0.0025047
18:49:57|0.0025047
18:49:58|0.0025047
18:49:59|0.0025059
18:50:00|0.0025059
18:50:01|0.0025059
18:50:01|0.0025047
18:50:03|0.0025044
18:50:03|0.0025044
18:50:04|0.0025039
18:50:05|0.002502
18:50:06|0.0025015
18:50:07|0.0025006
18:50:07|0.0025008
18:50:08|0.0025008
18:50:08|0.0025007
18:50:09|0.0025007
18:50:10|0.0024995
18:50:10|0.0025003
18:50:11|0.0025002
18:50:11|0.0024995
18:50:12|0.0024995
18:50:13|0.0024963
18:50:13|0.0025001
18:50:13|0.0025001
18:50:14|0.0025001
18:50:15|0.0025001
18:50:15|0.0025001
18:50:15|0.0025001
18:50:16|0.0025001
18:50:16|0.0025003
18:50:17|0.0025003
18:50:18|0.0025003
18:50:19|0.0025019
18:50:19|0.0025019
18:50:20|0.0025019
18:50:21|0.0025019
18:50:22|0.0025019
18:50:23|0.0025019
18:50:23|0.0025045
18:50:24|0.0025045
18:50:26|0.0025044
18:50:26|0.0025044
18:50:27|0.0025044
18:50:28|0.0025044
18:50:29|0.0025044
18:50:29|0.0025044
18:50:30|0.0025044
18:50:30|0.0025044
18:50:31|0.0025044
18:50:31|0.0025044
18:50:32|0.0025044
18:50:32|0.0025047
18:50:33|0.0025047
18:50:34|0.0025044
18:50:35|0.0025045
18:50:36|0.0025045
18:50:37|0.0025057
18:50:37|0.0025071
18:50:38|0.0025061
18:50:38|0.0025064
18:50:39|0.0025064
18:50:39|0.0025064
18:50:41|0.002507
18:50:41|0.002507
18:50:42|0.002507
18:50:42|0.002507
18:50:43|0.002507
18:50:43|0.002507
18:50:44|0.002507
18:50:45|0.002507
18:50:45|0.0025065
18:50:46|0.0025065
18:50:46|0.0025065
18:50:47|0.0025068
18:50:47|0.0025065
18:50:48|0.0025065
18:50:48|0.0025048
18:50:49|0.0025048
18:50:50|0.002502
18:50:50|0.0025071
18:50:51|0.0025072
18:50:52|0.0025072
18:50:53|0.0025088
18:50:53|0.0025095
18:50:54|0.0025095
18:50:54|0.00251
18:50:55|0.0025091
18:50:55|0.0025091
18:50:56|0.0025091
18:50:57|0.0025091
18:50:57|0.00251
18:50:58|0.00251
18:50:59|0.00251
18:50:59|0.0025099
18:51:00|0.0025099
18:51:01|0.0025105
18:51:01|0.0025107
18:51:02|0.0025109
18:51:02|0.0025109
18:51:03|0.0025117
18:51:04|0.002511
18:51:05|0.0025115
18:51:05|0.0025115
18:51:06|0.0025115
18:51:07|0.0025112
18:51:07|0.0025116
18:51:08|0.0025116
18:51:09|0.0025126
18:51:09|0.0025118
18:51:10|0.0025133
18:51:11|0.0025118
18:51:11|0.002511
18:51:13|0.0025125
18:51:13|0.0025125
18:51:15|0.0025124
18:51:15|0.002511
18:51:16|0.0025122
18:51:16|0.0025122
18:51:17|0.0025127
18:51:18|0.0025127
18:51:19|0.0025112
18:51:19|0.0025121
18:51:20|0.0025104
18:51:20|0.0025104
18:51:21|0.0025091
18:51:22|0.0025063
18:51:23|0.0025063
18:51:24|0.0025038
18:51:25|0.0025036
18:51:26|0.0025049
18:51:27|0.0025022
18:51:28|0.0025022
18:51:29|0.0025022
18:51:29|0.0025036
18:51:30|0.0025051
18:51:31|0.0025051
18:51:31|0.0025084
18:51:32|0.0025094
18:51:32|0.0025107
18:51:33|0.0025095
18:51:34|0.0025095
18:51:34|0.0025095
18:51:36|0.0025058
18:51:37|0.0025058
18:51:37|0.0025059
18:51:38|0.0025059
18:51:39|0.0025059
18:51:40|0.0025059
18:51:40|0.0025105
18:51:42|0.0025109
18:51:43|0.0025122
18:51:43|0.0025092
18:51:44|0.0025088
18:51:45|0.0025089
18:51:46|0.0025089
18:51:46|0.0025088
18:51:47|0.0025113
18:51:48|0.0025113
18:51:48|0.0025113
18:51:49|0.0025113
18:51:49|0.0025088
18:51:50|0.0025088
18:51:51|0.0025108
18:51:51|0.0025112
18:51:51|0.0025112
18:51:52|0.0025112
18:51:52|0.0025112
18:51:53|0.002513
18:51:53|0.002513
18:51:54|0.0025088
18:51:55|0.0025066
18:51:55|0.0025091
18:51:56|0.002507
18:51:56|0.0025085
18:51:57|0.0025085
18:51:58|0.0025079
18:51:58|0.0025099
18:51:59|0.0025099
18:52:00|0.0025099
18:52:00|0.0025083
18:52:01|0.0025065
18:52:02|0.0025056
18:52:03|0.0025035
18:52:04|0.0025035
18:52:05|0.0025035
18:52:06|0.002507
18:52:06|0.002507
18:52:06|0.002507
18:52:08|0.0025066
18:52:09|0.0025066
18:52:10|0.0025066
18:52:11|0.0025066
18:52:12|0.002507
18:52:13|0.002507
18:52:13|0.002507
18:52:14|0.002507
18:52:15|0.0025068
18:52:16|0.0025059
18:52:17|0.0025059
18:52:17|0.0025041
18:52:17|0.002505
18:52:18|0.002505
18:52:19|0.0025041
18:52:19|0.0025041
18:52:20|0.0025041
18:52:20|0.0025041
18:52:21|0.0025041
18:52:21|0.0025041
18:52:22|0.0025041
18:52:23|0.0025041
18:52:24|0.0025041
18:52:25|0.0025031
18:52:25|0.0025014
18:52:26|0.0025014
18:52:27|0.0025023
18:52:28|0.0025023
18:52:28|0.0025023
18:52:29|0.0025023
18:52:30|0.0025041
18:52:30|0.0025013
18:52:31|0.0025024
18:52:32|0.0025025
18:52:33|0.0025027
18:52:34|0.0025027
18:52:34|0.0025027
18:52:36|0.0024998
18:52:36|0.0024997
18:52:37|0.0024987
18:52:38|0.0025002
18:52:39|0.0025002
18:52:39|0.0025002
18:52:40|0.0024993
18:52:40|0.0024997
18:52:42|0.0024997
18:52:42|0.0024983
18:52:43|0.0024962
18:52:44|0.0024962
18:52:45|0.0024959
18:52:46|0.0024948
18:52:47|0.0024956
18:52:47|0.0024972
18:52:48|0.0024955
18:52:49|0.0024955
18:52:50|0.0024955
18:52:50|0.0024951
18:52:50|0.0024951
18:52:51|0.0024951
18:52:52|0.0024962
18:52:53|0.0024961
18:52:53|0.002497
18:52:53|0.0024959
18:52:55|0.0024946
18:52:55|0.0024935
18:52:56|0.0024934
18:52:57|0.0024954
18:52:58|0.0024958
18:52:58|0.002495
18:52:59|0.002495
18:52:59|0.002495
18:53:00|0.0024959
18:53:01|0.0024959
18:53:01|0.0024967
18:53:02|0.0024929
18:53:03|0.0024954
18:53:04|0.0024958
18:53:05|0.0024958
18:53:05|0.0024967
18:53:06|0.0024975
18:53:07|0.0024972
18:53:08|0.0024972
18:53:08|0.0024943
18:53:08|0.0024943
18:53:09|0.0024943
18:53:10|0.0024938
18:53:11|0.0024949
18:53:11|0.0024949
18:53:12|0.0024949
18:53:12|0.0024957
18:53:13|0.0024957
18:53:14|0.0024964
18:53:15|0.0024959
18:53:16|0.0024957
18:53:16|0.0024957
18:53:17|0.0024957
18:53:17|0.0024957
18:53:18|0.0024957
18:53:18|0.002497
18:53:19|0.002497
18:53:19|0.002497
18:53:20|0.002497
18:53:21|0.0024957
18:53:22|0.0024957
18:53:22|0.0024957
18:53:23|0.0024957
18:53:24|0.0024954
18:53:25|0.0024954
18:53:26|0.0024954
18:53:27|0.0024957
18:53:28|0.0024957
18:53:28|0.0024972
18:53:29|0.0024972
18:53:30|0.0024978
18:53:30|0.0024978
18:53:31|0.0024995
18:53:32|0.0025004
18:53:33|0.0024998
18:53:34|0.0025023
18:53:34|0.0025023
18:53:35|0.0025008
18:53:36|0.0025008
18:53:37|0.0024995
18:53:38|0.0025027
18:53:38|0.0025019
18:53:39|0.0025019
18:53:41|0.0025051
18:53:41|0.0025032
18:53:42|0.002502
18:53:42|0.0025043
18:53:43|0.0025043
18:53:44|0.0025034
18:53:45|0.0025034
18:53:45|0.0025053
18:53:46|0.0025066
18:53:46|0.0025022
18:53:47|0.0025022
18:53:47|0.0025022
18:53:48|0.002505
18:53:49|0.002505
18:53:49|0.002505
18:53:50|0.0025035
18:53:51|0.0025035
18:53:52|0.002501
18:53:52|0.0025044
18:53:53|0.0025044
18:53:54|0.0025044
18:53:54|0.0025044
18:53:55|0.002504
18:53:56|0.0025051
18:53:56|0.0025051
18:53:57|0.0025051
18:53:58|0.0025042
18:53:59|0.0025042
18:53:59|0.002502
18:54:00|0.002502
18:54:01|0.0025009
18:54:02|0.0025011
18:54:03|0.0025011
18:54:03|0.0025029
18:54:04|0.0025029
18:54:05|0.0025029
18:54:05|0.0025044
18:54:06|0.0025051
18:54:07|0.0025051
18:54:08|0.0025051
18:54:08|0.0025037
18:54:08|0.0025037
18:54:09|0.0025015
18:54:10|0.002502
18:54:10|0.0025005
18:54:11|0.0025005
18:54:12|0.0025035
18:54:12|0.0025034
18:54:13|0.0025034
18:54:13|0.0025034
18:54:14|0.002502
18:54:14|0.002502
18:54:15|0.0025041
18:54:15|0.0025024
18:54:17|0.0025022
18:54:17|0.0025022
18:54:18|0.0025022
18:54:18|0.0025036
18:54:19|0.0025036
18:54:19|0.0025036
18:54:20|0.0025012
18:54:20|0.0025012
18:54:21|0.0025013
18:54:22|0.0025013
18:54:22|0.0024998
18:54:23|0.0024998
18:54:24|0.0025002
18:54:24|0.0025002
18:54:26|0.0024977
18:54:27|0.0024992
18:54:27|0.0024993
18:54:28|0.0024998
18:54:29|0.0024998
18:54:29|0.0025005
18:54:30|0.0025025
18:54:31|0.0025025
18:54:32|0.002502
18:54:32|0.0025013
18:54:33|0.0025013
18:54:34|0.0025013
18:54:35|0.0025007
18:54:35|0.0024988
18:54:36|0.0024988
18:54:37|0.0025001
18:54:38|0.002503
18:54:39|0.0025013
18:54:40|0.0025006
18:54:42|0.0024997
18:54:43|0.002499
18:54:43|0.002499
18:54:45|0.0024978
18:54:46|0.0024978
18:54:47|0.0024978
18:54:48|0.0024995
18:54:48|0.0025002
18:54:49|0.0025002
18:54:49|0.0025002
18:54:50|0.0025002
18:54:50|0.0025002
18:54:51|0.0025002
18:54:51|0.0025002
18:54:52|0.0025002
18:54:53|0.0025002
18:54:54|0.0025
18:54:55|0.0025001
18:54:55|0.0025017
18:54:56|0.0025
18:54:56|0.0025
18:54:57|0.0025
18:54:57|0.0025
18:54:58|0.0025
18:54:58|0.0024995
18:54:59|0.0025005
18:54:59|0.0025005
18:55:00|0.0025005
18:55:00|0.0025005
18:55:01|0.0025005
18:55:01|0.0025005
18:55:02|0.0025005
18:55:03|0.0025005
18:55:03|0.0025001
18:55:04|0.0025001
18:55:04|0.0025001
18:55:05|0.0025012
18:55:06|0.0025018
18:55:06|0.0025018
18:55:06|0.0025018
18:55:07|0.0025018
18:55:07|0.0025018
18:55:08|0.0025018
18:55:08|0.0025013
18:55:09|0.0025013
18:55:09|0.0025017
18:55:10|0.0025017
18:55:11|0.002502
18:55:11|0.002502
18:55:11|0.002503
18:55:12|0.002503
18:55:12|0.0025042
18:55:13|0.0025023
18:55:13|0.0025023
18:55:14|0.0025042
18:55:14|0.0025042
18:55:14|0.0025042
18:55:15|0.0025042
18:55:15|0.0025042
18:55:16|0.0025042
18:55:16|0.0025042
18:55:17|0.0025021
18:55:17|0.0025021
18:55:18|0.0025021
18:55:19|0.0025021
18:55:19|0.0025021
18:55:20|0.0025041
18:55:21|0.0025039
18:55:21|0.0025039
18:55:22|0.0025039
18:55:22|0.0025034
18:55:23|0.0025034
18:55:23|0.0025034
18:55:24|0.0025034
18:55:25|0.0025034
18:55:26|0.0025034
18:55:27|0.0025034
18:55:28|0.0025034
18:55:29|0.0025034
18:55:29|0.0025041
18:55:31|0.0025052
18:55:31|0.0025045
18:55:33|0.0025034
18:55:34|0.0025034
18:55:35|0.0025034
18:55:35|0.0025019
18:55:36|0.0025019
18:55:36|0.0025019
18:55:38|0.0025019
18:55:38|0.0025019
18:55:39|0.0025019
18:55:40|0.0025019
18:55:42|0.0025044
18:55:42|0.0025044
18:55:43|0.0025044
18:55:43|0.0025044
18:55:44|0.0025047
18:55:45|0.0025054
18:55:46|0.0025021
18:55:46|0.0025021
18:55:47|0.0025021
18:55:48|0.0025031
18:55:48|0.0025022
18:55:49|0.0025022
18:55:49|0.0025022
18:55:50|0.0025022
18:55:51|0.0025019
18:55:51|0.0025018
18:55:52|0.0025014
18:55:53|0.0025013
18:55:54|0.0025013
18:55:54|0.0024994
18:55:54|0.0024994
18:55:55|0.0024994
18:55:55|0.0024994
18:55:56|0.0024988
18:55:56|0.0024988
18:55:57|0.0024988
18:55:58|0.0024988
18:55:59|0.0024988
18:55:59|0.002499
18:56:00|0.002499
18:56:01|0.0024986
18:56:02|0.0024986
18:56:02|0.0024982
18:56:03|0.0024982
18:56:03|0.0024982
18:56:04|0.0024992
18:56:05|0.0025005
18:56:06|0.0025007
18:56:06|0.0025007
18:56:07|0.0025007
18:56:07|0.0024999
18:56:08|0.0024999
18:56:09|0.0024999
18:56:09|0.0024999
18:56:10|0.0024999
18:56:10|0.0024999
18:56:12|0.0025021
18:56:12|0.0025021
18:56:13|0.0025021
18:56:14|0.0025021
18:56:14|0.0025014
18:56:15|0.0025031
18:56:15|0.0025031
18:56:16|0.0025031
18:56:16|0.002504
18:56:17|0.002504
18:56:17|0.002504
18:56:18|0.002504
18:56:18|0.002504
18:56:19|0.002504
18:56:19|0.002504
18:56:20|0.0025031
18:56:20|0.0025012
18:56:21|0.0025012
18:56:21|0.0025012
18:56:22|0.0025012
18:56:23|0.0025001
18:56:23|0.0025001
18:56:24|0.0025001
18:56:25|0.0025001
18:56:26|0.0024999
18:56:27|0.0024999
18:56:28|0.0024992
18:56:29|0.0024992
18:56:30|0.0024992
18:56:31|0.0024992
18:56:31|0.0024992
18:56:32|0.0024976
18:56:34|0.0024993
18:56:35|0.0024993
18:56:36|0.0024993
18:56:37|0.0024993
18:56:37|0.0024993
18:56:38|0.0024993
18:56:39|0.0025006
18:56:40|0.0025019
18:56:41|0.0025019
18:56:42|0.0025019
18:56:42|0.0025019
18:56:43|0.0025019
18:56:44|0.0025019
18:56:44|0.0025014
18:56:45|0.0025026
18:56:47|0.0025026
18:56:47|0.0025026
18:56:48|0.0025026
18:56:49|0.0024995
18:56:49|0.0024995
18:56:50|0.0024995
18:56:50|0.0024993
18:56:51|0.0024993
18:56:52|0.0024992
18:56:52|0.0024992
18:56:53|0.0024983
18:56:53|0.0024983
18:56:54|0.0024985
18:56:55|0.0024985
18:56:55|0.0024998
18:56:56|0.0024998
18:56:57|0.0024998
18:56:57|0.0024998
18:56:58|0.0024992
18:56:58|0.0024992
18:56:59|0.0024992
18:57:00|0.0024992
18:57:00|0.002499
18:57:00|0.002497
18:57:01|0.0024947
18:57:02|0.002498
18:57:02|0.002498
18:57:03|0.0024969
18:57:03|0.0024969
18:57:04|0.0024948
18:57:05|0.0024948
18:57:05|0.0024952
18:57:06|0.0024952
18:57:07|0.0024941
18:57:07|0.002494
18:57:08|0.0024949
18:57:09|0.002497
18:57:10|0.0024924
18:57:10|0.0024924
18:57:11|0.0024941
18:57:11|0.0024935
18:57:12|0.002492
18:57:13|0.0024931
18:57:13|0.0024929
18:57:14|0.0024933
18:57:14|0.0024922
18:57:15|0.0024922
18:57:16|0.0024922
18:57:16|0.0024922
18:57:17|0.0024922
18:57:17|0.0024922
18:57:18|0.0024922
18:57:18|0.0024922
18:57:19|0.0024922
18:57:19|0.0024932
18:57:20|0.0024932
18:57:21|0.0024932
18:57:21|0.0024932
18:57:22|0.0024935
18:57:22|0.0024935
18:57:23|0.0024935
18:57:24|0.0024935
18:57:24|0.0024935
18:57:25|0.0024935
18:57:25|0.0024947
18:57:26|0.0024947
18:57:27|0.0024947
18:57:28|0.0024947
18:57:29|0.0024947
18:57:29|0.0024947
18:57:30|0.0024931
18:57:31|0.0024931
18:57:32|0.0024931
18:57:33|0.0024931
18:57:34|0.0024938
18:57:34|0.0024916
18:57:35|0.0024916
18:57:36|0.0024916
18:57:36|0.0024916
18:57:37|0.0024916
18:57:38|0.0024916
18:57:38|0.0024916
18:57:39|0.0024916
18:57:40|0.0024954
18:57:40|0.0024954
18:57:41|0.0024954
18:57:42|0.0024956
18:57:42|0.0024935
18:57:43|0.0024935
18:57:44|0.0024935
18:57:45|0.0024932
18:57:46|0.0024932
18:57:46|0.0024932
18:57:46|0.0024932
18:57:47|0.0024932
18:57:48|0.0024932
18:57:48|0.0024932
18:57:49|0.0024932
18:57:50|0.0024932
18:57:50|0.0024932
18:57:51|0.0024932
18:57:52|0.0024932
18:57:53|0.0024965
18:57:54|0.0024965
18:57:54|0.0024965
18:57:55|0.0024965
18:57:55|0.0024965
18:57:56|0.0024965
18:57:56|0.0024965
18:57:57|0.0024965
18:57:57|0.0024965
18:57:57|0.0024965
18:57:58|0.0024965
18:57:58|0.0024965
18:57:59|0.0024962
18:57:59|0.0024962
18:58:00|0.0024962
18:58:00|0.0024962
18:58:01|0.0024962
18:58:02|0.0024956
18:58:02|0.0024946
18:58:03|0.0024946
18:58:03|0.0024946
18:58:04|0.0024946
18:58:04|0.0024935
18:58:05|0.0024935
18:58:06|0.0024936
18:58:06|0.0024936
18:58:07|0.0024936
18:58:07|0.0024936
18:58:08|0.0024936
18:58:09|0.0024936
18:58:09|0.0024954
18:58:09|0.0024954
18:58:10|0.0024954
18:58:11|0.0024959
18:58:12|0.0024959
18:58:12|0.0024959
18:58:13|0.0024959
18:58:14|0.0024959
18:58:14|0.0024959
18:58:15|0.0024959
18:58:16|0.0024959
18:58:16|0.0024972
18:58:16|0.0024972
18:58:17|0.0024972
18:58:17|0.0024972
18:58:18|0.0024972
18:58:18|0.0024972
18:58:19|0.0024972
18:58:19|0.0024972
18:58:20|0.0024972
18:58:21|0.0024972
18:58:22|0.0024946
18:58:22|0.0024946
18:58:23|0.0024952
18:58:24|0.0024952
18:58:24|0.0024952
18:58:25|0.0024952
18:58:25|0.0024952
18:58:26|0.0024952
18:58:27|0.0024953
18:58:29|0.0024965
18:58:30|0.0024962
18:58:31|0.0024977
18:58:31|0.0024977
18:58:32|0.0024977
18:58:33|0.0024977
18:58:33|0.0024967
18:58:34|0.0024967
18:58:34|0.0024967
18:58:35|0.0024967
18:58:36|0.0024958
18:58:37|0.0024958
18:58:38|0.0024958
18:58:39|0.0024958
18:58:39|0.0024958
18:58:40|0.0024955
18:58:41|0.0024955
18:58:41|0.0024971
18:58:42|0.0024977
18:58:43|0.0024969
18:58:43|0.0024977
18:58:44|0.0024977
18:58:45|0.0024986
18:58:46|0.0024984
18:58:46|0.0024968
18:58:47|0.0024968
18:58:47|0.0024948
18:58:48|0.0024948
18:58:49|0.0024948
18:58:49|0.0024972
18:58:51|0.0024972
18:58:52|0.0024972
18:58:52|0.0024972
18:58:54|0.0024972
18:58:54|0.0024972
18:58:55|0.0024972
18:58:56|0.0024972
18:58:57|0.0024972
18:58:57|0.0024956
18:58:58|0.0024956
18:58:59|0.0024967
18:58:59|0.0024967
18:59:00|0.0024967
18:59:01|0.0024967
18:59:01|0.0024967
18:59:02|0.0024967
18:59:03|0.0024967
18:59:04|0.0024967
18:59:05|0.0024967
18:59:05|0.0024967
18:59:06|0.0024967
18:59:06|0.0024967
18:59:06|0.0024967
18:59:07|0.0024967
18:59:07|0.0024967
18:59:08|0.0024967
18:59:09|0.0024967
18:59:10|0.0024991
18:59:10|0.0024991
18:59:11|0.0025002
18:59:11|0.0025002
18:59:12|0.0025002
18:59:12|0.0025002
18:59:13|0.0025002
18:59:14|0.0025002
18:59:14|0.0025002
18:59:15|0.0025002
18:59:16|0.0025002
18:59:16|0.0025002
18:59:17|0.0025002
18:59:17|0.0024991
18:59:18|0.0024989
18:59:18|0.0024989
18:59:19|0.0024989
18:59:19|0.0024968
18:59:20|0.0024968
18:59:21|0.0024965
18:59:22|0.0024965
18:59:22|0.0024965
18:59:23|0.0024965
18:59:24|0.0024965
18:59:24|0.0024979
18:59:25|0.0024979
18:59:26|0.0024979
18:59:26|0.0024979
18:59:27|0.0024979
18:59:28|0.0024973
18:59:29|0.0024973
18:59:30|0.0024954
18:59:31|0.0024955
18:59:32|0.0024955
18:59:32|0.0024963
18:59:33|0.0024963
18:59:34|0.0024955
18:59:35|0.0024955
18:59:36|0.0024955
18:59:37|0.0024955
18:59:37|0.0024955
18:59:38|0.0024955
18:59:39|0.0024955
18:59:39|0.0024955
18:59:40|0.0024955
18:59:40|0.0024955
18:59:41|0.002498
18:59:42|0.002498
18:59:44|0.0024977
18:59:44|0.0024977
18:59:45|0.0024977
18:59:46|0.0024977
18:59:47|0.0024977
18:59:47|0.0024954
18:59:48|0.0024954
18:59:48|0.0024962
18:59:49|0.0024962
18:59:50|0.0024962
18:59:50|0.0024962
18:59:50|0.0024962
18:59:51|0.0024962
18:59:52|0.0024962
18:59:53|0.0024962
18:59:53|0.002496
18:59:54|0.002496
18:59:55|0.002496
18:59:55|0.002496
18:59:56|0.002496
18:59:57|0.0024959
18:59:57|0.002496
18:59:58|0.002496
18:59:59|0.002496
18:59:59|0.002496
19:00:00|0.0024982
19:00:01|0.0024982
19:00:02|0.0024982
19:00:02|0.0024977
19:00:03|0.0024978
19:00:04|0.0024978
19:00:04|0.002499
19:00:05|0.002499
19:00:06|0.002499
19:00:06|0.0024978
19:00:07|0.0024978
19:00:08|0.0024973
19:00:09|0.0024973
19:00:09|0.0024969
19:00:10|0.0024967
19:00:10|0.0024967
19:00:11|0.0024967
19:00:11|0.0024967
19:00:12|0.0024955
19:00:12|0.002495
19:00:12|0.0024946
19:00:13|0.0024946
19:00:14|0.0024946
19:00:15|0.0024944
19:00:15|0.002494
19:00:16|0.0024941
19:00:16|0.0024941
19:00:17|0.0024941
19:00:18|0.0024941
19:00:18|0.0024963
19:00:19|0.0024963
19:00:19|0.0024963
19:00:20|0.0024963
19:00:21|0.0024963
19:00:21|0.0024963
19:00:22|0.0024956
19:00:22|0.0024956
19:00:23|0.0024935
19:00:24|0.0024932
19:00:24|0.0024929
19:00:25|0.0024939
19:00:26|0.0024939
19:00:26|0.0024939
19:00:27|0.0024939
19:00:28|0.0024939
19:00:28|0.0024937
19:00:30|0.0024929
19:00:31|0.0024929
19:00:32|0.0024929
19:00:32|0.0024929
19:00:33|0.0024929
19:00:33|0.0024929
19:00:34|0.0024929
19:00:35|0.0024932
19:00:36|0.0024932
19:00:37|0.0024922
19:00:37|0.0024922
19:00:37|0.0024922
19:00:38|0.0024929
19:00:39|0.0024915
19:00:39|0.00249
19:00:40|0.00249
19:00:40|0.0024915
19:00:41|0.0024915
19:00:42|0.0024915
19:00:42|0.0024915
19:00:43|0.0024915
19:00:44|0.0024915
19:00:45|0.0024907
19:00:45|0.0024907
19:00:46|0.0024907
19:00:46|0.00249
19:00:47|0.00249
19:00:48|0.0024895
19:00:48|0.0024874
19:00:48|0.0024874
19:00:49|0.0024889
19:00:50|0.0024889
19:00:50|0.0024889
19:00:52|0.0024873
19:00:52|0.0024862
19:00:53|0.0024847
19:00:54|0.0024855
19:00:54|0.0024854
19:00:55|0.0024855
19:00:56|0.0024855
19:00:56|0.0024855
19:00:57|0.0024855
19:00:57|0.0024855
19:00:58|0.0024855
19:00:58|0.0024864
19:00:59|0.0024875
19:00:59|0.0024875
19:01:00|0.0024874
19:01:00|0.0024874
19:01:01|0.0024874
19:01:02|0.0024862
19:01:02|0.0024862
19:01:03|0.0024862
19:01:03|0.0024862
19:01:04|0.0024862
19:01:05|0.0024884
19:01:05|0.002489
19:01:06|0.0024895
19:01:06|0.0024895
19:01:07|0.0024907
19:01:08|0.0024907
19:01:09|0.0024899
19:01:09|0.0024899
19:01:09|0.0024883
19:01:10|0.0024883
19:01:11|0.0024883
19:01:11|0.0024883
19:01:12|0.0024883
19:01:13|0.0024887
19:01:13|0.0024887
19:01:13|0.0024887
19:01:14|0.0024887
19:01:15|0.0024887
19:01:15|0.0024887
19:01:16|0.0024887
19:01:17|0.0024887
19:01:17|0.0024887
19:01:18|0.0024905
19:01:18|0.0024905
19:01:19|0.0024905
19:01:19|0.0024905
19:01:20|0.0024905
19:01:21|0.0024905
19:01:21|0.0024905
19:01:22|0.0024905
19:01:22|0.0024905
19:01:22|0.0024905
19:01:23|0.0024905
19:01:23|0.0024905
19:01:24|0.0024905
19:01:24|0.0024905
19:01:24|0.0024905
19:01:25|0.0024905
19:01:25|0.0024905
19:01:26|0.0024905
19:01:26|0.0024905
19:01:27|0.0024905
19:01:27|0.0024905
19:01:28|0.0024905
19:01:29|0.0024892
19:01:29|0.0024892
19:01:30|0.0024892
19:01:31|0.0024899
19:01:31|0.0024899
19:01:32|0.0024899
19:01:33|0.0024892
19:01:34|0.0024887
19:01:34|0.0024878
19:01:34|0.0024878
19:01:35|0.0024878
19:01:35|0.0024883
19:01:35|0.0024883
19:01:36|0.0024883
19:01:37|0.0024891
19:01:38|0.0024891
19:01:39|0.0024891
19:01:39|0.002488
19:01:39|0.002488
19:01:40|0.002488
19:01:41|0.002488
19:01:41|0.002487
19:01:42|0.0024856
19:01:42|0.0024856
19:01:43|0.0024856
19:01:44|0.0024847
19:01:44|0.0024847
19:01:45|0.0024852
19:01:46|0.0024852
19:01:47|0.0024859
19:01:47|0.0024844
19:01:48|0.0024838
19:01:48|0.0024835
19:01:49|0.0024835
19:01:50|0.0024816
19:01:50|0.0024816
19:01:51|0.0024816
19:01:51|0.0024816
19:01:52|0.0024816
19:01:52|0.0024816
19:01:53|0.0024816
19:01:54|0.0024816
19:01:55|0.0024823
19:01:55|0.0024816
19:01:56|0.0024824
19:01:56|0.0024824
19:01:57|0.0024824
19:01:58|0.0024798
19:01:58|0.00248
19:01:59|0.0024816
19:02:00|0.0024822
19:02:00|0.0024822
19:02:01|0.0024822
19:02:01|0.0024815
19:02:02|0.0024815
19:02:02|0.0024799
19:02:03|0.002481
19:02:03|0.0024788
19:02:04|0.0024776
19:02:05|0.0024734
19:02:06|0.0024744
19:02:06|0.0024756
19:02:07|0.0024769
19:02:08|0.0024769
19:02:09|0.0024762
19:02:10|0.0024789
19:02:10|0.0024789
19:02:11|0.002478
19:02:11|0.0024765
19:02:12|0.0024771
19:02:12|0.0024771
19:02:13|0.0024771
19:02:13|0.0024794
19:02:14|0.0024772
19:02:14|0.0024772
19:02:15|0.0024772
19:02:16|0.0024777
19:02:17|0.0024778
19:02:17|0.0024778
19:02:18|0.0024776
19:02:20|0.002478
19:02:20|0.002478
19:02:21|0.002478
19:02:22|0.002478
19:02:22|0.002478
19:02:23|0.002478
19:02:23|0.002478
19:02:23|0.002478
19:02:24|0.002478
19:02:25|0.002478
19:02:26|0.002478
19:02:26|0.0024782
19:02:27|0.0024797
19:02:27|0.0024797
19:02:27|0.0024797
19:02:28|0.0024797
19:02:30|0.0024814
19:02:31|0.0024814
19:02:32|0.0024814
19:02:33|0.0024814
19:02:34|0.0024786
19:02:34|0.0024796
19:02:36|0.00248
19:02:37|0.0024798
19:02:37|0.0024802
19:02:38|0.0024813
19:02:39|0.0024793
19:02:40|0.0024793
19:02:41|0.0024793
19:02:42|0.0024762
19:02:43|0.0024762
19:02:44|0.0024762
19:02:45|0.0024762
19:02:45|0.0024762
19:02:46|0.0024762
19:02:47|0.0024774
19:02:47|0.0024774
19:02:48|0.0024774
19:02:48|0.0024784
19:02:49|0.0024784
19:02:49|0.0024784
19:02:50|0.0024784
19:02:50|0.0024784
19:02:51|0.0024786
19:02:52|0.0024767
19:02:52|0.0024767
19:02:53|0.0024767
19:02:53|0.0024767
19:02:54|0.0024767
19:02:54|0.0024767
19:02:54|0.0024767
19:02:55|0.0024767
19:02:56|0.0024767
19:02:56|0.0024767
19:02:57|0.0024767
19:02:57|0.0024767
19:02:58|0.0024767
19:02:58|0.0024764
19:02:59|0.0024764
19:02:59|0.0024764
19:03:00|0.0024764
19:03:01|0.0024757
19:03:01|0.0024757
19:03:02|0.0024758
19:03:02|0.0024768
19:03:03|0.0024768
19:03:04|0.0024768
19:03:04|0.0024768
19:03:05|0.0024789
19:03:06|0.0024796
19:03:07|0.0024803
19:03:07|0.0024799
19:03:08|0.0024801
19:03:09|0.0024801
19:03:10|0.002481
19:03:10|0.002481
19:03:11|0.0024826
19:03:11|0.0024826
19:03:12|0.0024826
19:03:13|0.0024843
19:03:14|0.0024862
19:03:14|0.0024845
19:03:14|0.0024845
19:03:15|0.0024845
19:03:15|0.002484
19:03:16|0.002484
19:03:17|0.0024825
19:03:17|0.0024825
19:03:18|0.0024825
19:03:18|0.0024825
19:03:19|0.0024825
19:03:20|0.002484
19:03:20|0.0024845
19:03:20|0.0024845
19:03:21|0.0024845
19:03:22|0.0024845
19:03:22|0.0024845
19:03:23|0.0024852
19:03:23|0.0024849
19:03:25|0.0024849
19:03:26|0.0024849
19:03:26|0.0024849
19:03:26|0.0024849
19:03:27|0.0024849
19:03:28|0.0024849
19:03:28|0.0024849
19:03:29|0.0024849
19:03:30|0.0024849
19:03:31|0.0024849
19:03:32|0.0024849
19:03:33|0.0024849
19:03:34|0.0024849
19:03:35|0.0024849
19:03:35|0.0024849
19:03:36|0.0024849
19:03:38|0.0024858
19:03:38|0.0024844
19:03:39|0.0024844
19:03:40|0.0024844
19:03:41|0.0024844
19:03:42|0.0024862
19:03:42|0.0024862
19:03:43|0.0024862
19:03:44|0.0024862
19:03:44|0.0024862
19:03:45|0.0024862
19:03:46|0.0024862
19:03:47|0.002488
19:03:47|0.0024885
19:03:48|0.0024885
19:03:49|0.0024883
19:03:49|0.0024883
19:03:50|0.0024871
19:03:51|0.0024871
19:03:52|0.0024879
19:03:53|0.0024864
19:03:53|0.0024864
19:03:54|0.0024864
19:03:55|0.0024864
19:03:55|0.0024864
19:03:56|0.0024864
19:03:57|0.0024864
19:03:57|0.0024864
19:03:58|0.0024879
19:03:59|0.0024879
19:04:00|0.0024879
19:04:01|0.0024879
19:04:01|0.0024879
19:04:03|0.0024881
19:04:03|0.0024881
19:04:04|0.0024881
19:04:04|0.0024887
19:04:05|0.0024887
19:04:05|0.0024888
19:04:06|0.0024888
19:04:07|0.0024891
19:04:08|0.0024898
19:04:08|0.0024898
19:04:09|0.0024889
19:04:10|0.0024891
19:04:11|0.0024891
19:04:11|0.0024891
19:04:12|0.0024892
19:04:13|0.0024898
19:04:13|0.0024894
19:04:14|0.00249
19:04:14|0.00249
19:04:15|0.00249
19:04:16|0.00249
19:04:16|0.00249
19:04:17|0.00249
19:04:18|0.00249
19:04:19|0.0024894
19:04:21|0.0024894
19:04:21|0.0024895
19:04:22|0.0024892
19:04:23|0.0024892
19:04:23|0.0024892
19:04:24|0.0024892
19:04:25|0.0024893
19:04:26|0.0024893
19:04:26|0.0024888
19:04:27|0.0024888
19:04:27|0.0024888
19:04:28|0.0024888
19:04:29|0.0024888
19:04:30|0.0024888
19:04:31|0.0024888
19:04:32|0.0024872
19:04:34|0.0024888
19:04:34|0.0024888
19:04:35|0.0024888
19:04:36|0.0024888
19:04:37|0.0024888
19:04:37|0.0024888
19:04:38|0.0024861
19:04:39|0.0024861
19:04:39|0.0024861
19:04:40|0.0024861
19:04:41|0.0024861
19:04:41|0.0024852
19:04:42|0.0024846
19:04:43|0.0024846
19:04:44|0.002486
19:04:44|0.0024871
19:04:45|0.0024871
19:04:45|0.0024871
19:04:47|0.0024871
19:04:47|0.0024871
19:04:48|0.0024866
19:04:49|0.0024866
19:04:50|0.0024878
19:04:50|0.0024875
19:04:51|0.0024853
19:04:52|0.0024871
19:04:52|0.0024871
19:04:53|0.0024871
19:04:53|0.0024871
19:04:54|0.0024871
19:04:55|0.0024874
19:04:56|0.0024874
19:04:56|0.0024874
19:04:57|0.0024874
19:04:58|0.0024859
19:04:58|0.0024859
19:04:59|0.0024859
19:04:59|0.0024848
19:05:00|0.0024848
19:05:01|0.0024857
19:05:02|0.0024836
19:05:03|0.0024848
19:05:04|0.0024848
19:05:04|0.0024848
19:05:05|0.0024861
19:05:06|0.0024861
19:05:07|0.0024861
19:05:08|0.0024861
19:05:08|0.0024857
19:05:09|0.0024857
19:05:09|0.0024857
19:05:10|0.0024857
19:05:11|0.0024842
19:05:12|0.0024855
19:05:12|0.0024855
19:05:13|0.002485
19:05:13|0.002484
19:05:14|0.002484
19:05:14|0.0024853
19:05:15|0.0024857
19:05:15|0.0024857
19:05:15|0.0024857
19:05:16|0.0024857
19:05:16|0.0024857
19:05:17|0.0024857
19:05:17|0.0024857
19:05:18|0.0024857
19:05:19|0.0024857
19:05:20|0.0024857
19:05:21|0.0024857
19:05:22|0.0024857
19:05:22|0.0024857
19:05:24|0.0024874
19:05:24|0.0024874
19:05:24|0.0024874
19:05:25|0.0024874
19:05:26|0.0024874
19:05:27|0.0024874
19:05:27|0.0024895
19:05:28|0.0024903
19:05:29|0.0024903
19:05:30|0.0024895
19:05:31|0.0024906
19:05:32|0.0024909
19:05:33|0.0024909
19:05:33|0.0024911
19:05:34|0.0024911
19:05:35|0.0024911
19:05:36|0.0024911
19:05:37|0.0024907
19:05:38|0.0024907
19:05:39|0.0024907
19:05:40|0.0024907
19:05:41|0.0024907
19:05:41|0.0024882
19:05:42|0.0024877
19:05:43|0.0024879
19:05:44|0.0024873
19:05:44|0.0024873
19:05:45|0.0024879
19:05:46|0.0024879
19:05:47|0.0024879
19:05:47|0.0024879
19:05:48|0.0024879
19:05:49|0.0024879
19:05:49|0.0024892
19:05:50|0.0024892
19:05:50|0.0024892
19:05:51|0.0024892
19:05:51|0.0024892
19:05:52|0.0024892
19:05:52|0.0024892
19:05:53|0.0024892
19:05:53|0.0024892
19:05:54|0.0024892
19:05:55|0.0024892
19:05:56|0.0024892
19:05:57|0.0024892
19:05:58|0.00249
19:05:59|0.00249
19:06:00|0.00249
19:06:00|0.0024894
19:06:01|0.0024894
19:06:02|0.0024894
19:06:03|0.0024892
19:06:03|0.0024892
19:06:04|0.0024892
19:06:05|0.0024892
19:06:05|0.0024892
19:06:06|0.0024899
19:06:06|0.0024899
19:06:07|0.0024899
19:06:08|0.0024899
19:06:08|0.0024905
19:06:09|0.0024905
19:06:10|0.00249
19:06:10|0.002489
19:06:11|0.002489
19:06:11|0.002489
19:06:12|0.002489
19:06:12|0.0024879
19:06:13|0.0024879
19:06:14|0.0024879
19:06:15|0.0024879
19:06:15|0.0024879
19:06:16|0.0024879
19:06:17|0.0024879
19:06:17|0.0024894
19:06:18|0.0024894
19:06:19|0.0024911
19:06:20|0.0024911
19:06:22|0.0024912
19:06:23|0.0024898
19:06:23|0.00249
19:06:24|0.00249
19:06:25|0.002492
19:06:25|0.0024924
19:06:26|0.0024923
19:06:26|0.002493
19:06:27|0.002493
19:06:28|0.0024931
19:06:29|0.0024926
19:06:30|0.0024926
19:06:31|0.0024934
19:06:31|0.0024927
19:06:32|0.0024927
19:06:33|0.0024927
19:06:34|0.0024927
19:06:35|0.0024927
19:06:36|0.0024927
19:06:37|0.0024927
19:06:38|0.0024927
19:06:39|0.0024934
19:06:40|0.0024954
19:06:40|0.002495
19:06:41|0.0024971
19:06:42|0.0024971
19:06:42|0.0024979
19:06:44|0.0024979
19:06:44|0.0024979
19:06:45|0.0024988
19:06:45|0.0024978
19:06:46|0.0024984
19:06:47|0.0024984
19:06:48|0.0024976
19:06:49|0.002499
19:06:50|0.002499
19:06:50|0.002499
19:06:51|0.0024985
19:06:52|0.0024985
19:06:52|0.002502
19:06:53|0.002502
19:06:54|0.002502
19:06:55|0.0024996
19:06:56|0.0025005
19:06:56|0.002501
19:06:57|0.002501
19:06:57|0.0025021
19:06:58|0.0025021
19:06:58|0.0025021
19:06:59|0.0025014
19:07:00|0.0025014
19:07:02|0.0025028
19:07:02|0.0025032
19:07:03|0.0025027
19:07:04|0.0025027
19:07:05|0.0025029
19:07:05|0.0025029
19:07:06|0.0025014
19:07:06|0.0025014
19:07:07|0.0025014
19:07:08|0.0025034
19:07:08|0.0025034
19:07:09|0.0025035
19:07:09|0.0025035
19:07:10|0.0025035
19:07:10|0.0025035
19:07:11|0.0025027
19:07:12|0.0025027
19:07:12|0.0025027
19:07:12|0.0025027
19:07:13|0.0025027
19:07:14|0.0025042
19:07:15|0.0025055
19:07:15|0.0025064
19:07:16|0.0025052
19:07:16|0.002505
19:07:17|0.002505
19:07:17|0.0025047
19:07:18|0.0025047
19:07:18|0.0025047
19:07:19|0.0025047
19:07:20|0.0025047
19:07:21|0.0025046
19:07:21|0.0025046
19:07:23|0.0025058
19:07:23|0.0025058
19:07:24|0.0025066
19:07:25|0.0025074
19:07:26|0.0025074
19:07:26|0.0025065
19:07:27|0.0025065
19:07:28|0.0025065
19:07:28|0.0025065
19:07:29|0.0025065
19:07:30|0.0025065
19:07:30|0.0025065
19:07:31|0.0025065
19:07:32|0.0025065
19:07:32|0.0025063
19:07:33|0.0025063
19:07:33|0.0025063
19:07:34|0.0025061
19:07:35|0.0025061
19:07:36|0.0025061
19:07:37|0.0025061
19:07:37|0.0025068
19:07:38|0.0025068
19:07:38|0.0025082
19:07:40|0.0025095
19:07:40|0.0025088
19:07:41|0.0025087
19:07:42|0.0025109
19:07:43|0.00251
19:07:43|0.00251
19:07:44|0.0025108
19:07:45|0.00251
19:07:45|0.002509
19:07:46|0.002509
19:07:47|0.002509
19:07:47|0.0025071
19:07:48|0.0025071
19:07:49|0.0025088
19:07:49|0.0025088
19:07:50|0.002509
19:07:51|0.002509
19:07:51|0.002509
19:07:52|0.002509
19:07:53|0.0025101
19:07:54|0.002511
19:07:54|0.0025112
19:07:55|0.0025114
19:07:55|0.0025119
19:07:56|0.0025106
19:07:57|0.0025106
19:07:57|0.002512
19:07:58|0.002512
19:07:58|0.002512
19:07:59|0.0025124
19:07:59|0.0025124
19:08:00|0.0025128
19:08:01|0.002513
19:08:02|0.0025131
19:08:02|0.0025123
19:08:03|0.0025114
19:08:04|0.0025114
19:08:05|0.0025114
19:08:05|0.0025131
19:08:06|0.002511
19:08:07|0.0025116
19:08:07|0.0025123
19:08:08|0.0025131
19:08:09|0.0025131
19:08:09|0.0025129
19:08:10|0.0025129
19:08:10|0.0025115
19:08:11|0.002511
19:08:11|0.002511
19:08:12|0.002511
19:08:12|0.002511
19:08:13|0.002511
19:08:14|0.002511
19:08:15|0.002511
19:08:16|0.002511
19:08:16|0.002511
19:08:17|0.002511
19:08:17|0.0025108
19:08:18|0.0025108
19:08:18|0.0025108
19:08:19|0.0025122
19:08:20|0.0025111
19:08:20|0.002511
19:08:21|0.00251
19:08:22|0.00251
19:08:23|0.0025117
19:08:24|0.0025103
19:08:25|0.0025116
19:08:25|0.0025116
19:08:26|0.0025116
19:08:27|0.0025116
19:08:27|0.0025116
19:08:28|0.0025114
19:08:29|0.0025104
19:08:29|0.0025104
19:08:30|0.0025088
19:08:31|0.0025056
19:08:31|0.0025032
19:08:32|0.0025062
19:08:33|0.0025062
19:08:33|0.0025039
19:08:35|0.002507
19:08:36|0.0025073
19:08:37|0.0025089
19:08:38|0.0025087
19:08:39|0.0025087
19:08:40|0.0025087
19:08:41|0.0025087
19:08:43|0.0025087
19:08:43|0.0025063
19:08:43|0.0025063
19:08:44|0.0025063
19:08:45|0.0025063
19:08:46|0.0025075
19:08:47|0.0025073
19:08:47|0.0025071
19:08:48|0.0025071
19:08:49|0.0025071
19:08:49|0.0025069
19:08:50|0.0025069
19:08:50|0.0025069
19:08:51|0.0025069
19:08:52|0.0025069
19:08:52|0.0025069
19:08:53|0.0025069
19:08:54|0.0025069
19:08:54|0.0025069
19:08:55|0.0025069
19:08:56|0.0025066
19:08:56|0.0025056
19:08:58|0.0025056
19:08:58|0.0025063
19:08:59|0.0025063
19:08:59|0.0025067
19:09:00|0.0025067
19:09:01|0.0025076
19:09:01|0.0025076
19:09:02|0.0025064
19:09:03|0.0025064
19:09:03|0.0025064
19:09:04|0.0025064
19:09:05|0.0025064
19:09:05|0.0025037
19:09:06|0.0025051
19:09:07|0.0025049
19:09:08|0.0025032
19:09:08|0.0025032
19:09:09|0.0025032
19:09:09|0.0025043
19:09:10|0.0025031
19:09:10|0.0025019
19:09:11|0.0025024
19:09:11|0.0025024
19:09:12|0.0025031
19:09:13|0.0025031
19:09:13|0.0025031
19:09:14|0.0025031
19:09:15|0.0025035
19:09:15|0.0025021
19:09:16|0.0025019
19:09:16|0.0025037
19:09:17|0.0025037
19:09:18|0.0025037
19:09:18|0.0025037
19:09:19|0.0025037
19:09:20|0.0025037
19:09:21|0.0025043
19:09:21|0.0025043
19:09:22|0.0025043
19:09:24|0.0025048
19:09:24|0.0025048
19:09:25|0.002505
19:09:26|0.0025066
19:09:27|0.0025066
19:09:28|0.0025066
19:09:29|0.0025056
19:09:29|0.0025056
19:09:30|0.0025056
19:09:31|0.0025058
19:09:32|0.002507
19:09:33|0.002507
19:09:34|0.0025083
19:09:35|0.002507
19:09:36|0.0025077
19:09:37|0.0025077
19:09:37|0.0025085
19:09:38|0.0025079
19:09:39|0.0025084
19:09:40|0.0025084
19:09:41|0.0025101
19:09:42|0.0025088
19:09:43|0.0025099
19:09:43|0.0025101
19:09:44|0.0025101
19:09:45|0.0025087
19:09:45|0.0025087
19:09:46|0.0025087
19:09:47|0.0025077
19:09:48|0.0025096
19:09:49|0.0025105
19:09:50|0.0025105
19:09:50|0.0025102
19:09:51|0.0025095
19:09:52|0.0025095
19:09:53|0.0025112
19:09:53|0.002511
19:09:54|0.002511
19:09:54|0.002511
19:09:54|0.002511
19:09:55|0.002511
19:09:56|0.002511
19:09:56|0.002511
19:09:57|0.002511
19:09:58|0.002511
19:09:59|0.002511
19:10:00|0.002511
19:10:00|0.002511
19:10:01|0.002511
19:10:01|0.002511
19:10:02|0.002511
19:10:03|0.002511
19:10:03|0.002511
19:10:04|0.002511
19:10:05|0.002511
19:10:05|0.002511
19:10:06|0.002511
19:10:06|0.0025097
19:10:07|0.0025097
19:10:07|0.0025097
19:10:08|0.0025097
19:10:08|0.0025097
19:10:09|0.0025097
19:10:09|0.002508
19:10:10|0.002508
19:10:11|0.002508
19:10:11|0.002508
19:10:12|0.002508
19:10:12|0.002508
19:10:13|0.002508
19:10:13|0.002508
19:10:14|0.0025071
19:10:14|0.0025075
19:10:15|0.0025075
19:10:15|0.0025075
19:10:16|0.0025075
19:10:16|0.0025075
19:10:17|0.0025075
19:10:17|0.0025075
19:10:18|0.002507
19:10:18|0.002507
19:10:18|0.002507
19:10:19|0.0025075
19:10:19|0.0025075
19:10:19|0.0025075
19:10:20|0.0025075
19:10:20|0.0025075
19:10:21|0.0025068
19:10:21|0.0025068
19:10:22|0.0025084
19:10:23|0.0025073
19:10:24|0.0025073
19:10:25|0.0025042
19:10:26|0.0025042
19:10:26|0.0025042
19:10:27|0.0025042
19:10:28|0.0025042
19:10:28|0.0025056
19:10:29|0.0025056
19:10:30|0.0025056
19:10:30|0.0025056
19:10:31|0.0025056
19:10:31|0.0025056
19:10:31|0.0025056
19:10:32|0.0025056
19:10:33|0.0025056
19:10:33|0.0025057
19:10:34|0.0025057
19:10:34|0.0025057
19:10:35|0.0025057
19:10:35|0.0025057
19:10:36|0.0025057
19:10:37|0.0025057
19:10:37|0.0025057
19:10:38|0.0025057
19:10:39|0.0025057
19:10:40|0.0025057
19:10:41|0.0025057
19:10:41|0.0025057
19:10:43|0.0025057
19:10:43|0.0025057
19:10:44|0.0025057
19:10:44|0.0025057
19:10:45|0.0025043
19:10:46|0.0025043
19:10:47|0.0025043
19:10:47|0.0025043
19:10:48|0.0025043
19:10:49|0.0025038
19:10:49|0.0025038
19:10:50|0.0025031
19:10:51|0.0025019
19:10:51|0.0025012
19:10:51|0.0025012
19:10:52|0.0025012
19:10:53|0.0025012
19:10:53|0.0025038
19:10:54|0.002505
19:10:55|0.0025051
19:10:55|0.0025051
19:10:57|0.0025051
19:10:57|0.0025051
19:10:58|0.0025051
19:10:59|0.0025051
19:10:59|0.0025051
19:11:00|0.0025051
19:11:00|0.0025051
19:11:01|0.0025051
19:11:01|0.0025051
19:11:02|0.0025051
19:11:03|0.0025051
19:11:03|0.0025051
19:11:04|0.0025051
19:11:05|0.0025051
19:11:05|0.0025036
19:11:06|0.0025041
19:11:07|0.0025041
19:11:07|0.0025041
19:11:07|0.0025041
19:11:08|0.0025041
19:11:09|0.0025041
19:11:09|0.0025041
19:11:10|0.0025032
19:11:10|0.0025032
19:11:11|0.0025032
19:11:12|0.0025032
19:11:13|0.0025032
19:11:14|0.0025032
19:11:14|0.0025032
19:11:15|0.0025012
19:11:15|0.0025012
19:11:15|0.0025012
19:11:16|0.0025012
19:11:17|0.0025012
19:11:17|0.0025012
19:11:18|0.0025012
19:11:18|0.0025015
19:11:19|0.0025006
19:11:19|0.0025002
19:11:20|0.0025008
19:11:20|0.0025002
19:11:21|0.0025002
19:11:22|0.0025005
19:11:22|0.0025005
19:11:23|0.0025013
19:11:23|0.0025013
19:11:24|0.0025013
19:11:24|0.0025013
19:11:24|0.0025019
19:11:25|0.0025019
19:11:26|0.0025036
19:11:27|0.0025038
19:11:28|0.0025025
19:11:29|0.0025037
19:11:30|0.0025037
19:11:32|0.0025037
19:11:33|0.0025037
19:11:34|0.0025037
19:11:35|0.0025037
19:11:36|0.0025037
19:11:36|0.0025037
19:11:37|0.0025037
19:11:38|0.0025037
19:11:38|0.0025037
19:11:39|0.0025014
19:11:41|0.0025014
19:11:41|0.0025018
19:11:42|0.0025018
19:11:43|0.0025018
19:11:43|0.0025048
19:11:44|0.0025048
19:11:45|0.0025048
19:11:46|0.0025048
19:11:46|0.0025037
19:11:47|0.0025037
19:11:48|0.0025037
19:11:48|0.0025037
19:11:49|0.0025037
19:11:49|0.0025037
19:11:50|0.0025037
19:11:51|0.0025037
19:11:52|0.0025037
19:11:52|0.0025037
19:11:53|0.0025037
19:11:54|0.0025036
19:11:55|0.0025036
19:11:55|0.0025036
19:11:56|0.0025037
19:11:56|0.0025037
19:11:57|0.0025037
19:11:58|0.0025047
19:11:58|0.0025047
19:11:59|0.0025038
19:12:00|0.0025054
19:12:01|0.0025054
19:12:01|0.0025054
19:12:02|0.0025054
19:12:02|0.0025054
19:12:03|0.0025054
19:12:03|0.0025054
19:12:04|0.0025054
19:12:05|0.0025036
19:12:06|0.0025036
19:12:06|0.0025036
19:12:07|0.0025036
19:12:08|0.0025055
19:12:08|0.0025055
19:12:09|0.002506
19:12:10|0.0025076
19:12:10|0.0025059
19:12:11|0.0025071
19:12:12|0.0025071
19:12:12|0.0025071
19:12:13|0.0025071
19:12:13|0.0025071
19:12:14|0.0025071
19:12:15|0.0025071
19:12:15|0.0025073
19:12:16|0.0025073
19:12:17|0.0025073
19:12:17|0.0025073
19:12:17|0.0025073
19:12:18|0.0025073
19:12:19|0.002508
19:12:19|0.0025085
19:12:20|0.0025085
19:12:20|0.0025085
19:12:21|0.0025088
19:12:21|0.0025078
19:12:22|0.0025084
19:12:23|0.0025084
19:12:23|0.0025096
19:12:24|0.0025096
19:12:24|0.0025096
19:12:25|0.0025096
19:12:26|0.002509
19:12:27|0.002509
19:12:28|0.0025099
19:12:30|0.0025105
19:12:30|0.00251
19:12:31|0.0025105
19:12:32|0.002511
19:12:33|0.002511
19:12:34|0.002511
19:12:35|0.002511
19:12:35|0.0025117
19:12:36|0.0025115
19:12:38|0.0025108
19:12:38|0.0025108
19:12:39|0.0025105
19:12:40|0.0025112
19:12:41|0.0025117
19:12:42|0.0025114
19:12:42|0.0025122
19:12:43|0.0025122
19:12:44|0.0025122
19:12:44|0.0025124
19:12:45|0.0025111
19:12:46|0.0025111
19:12:47|0.0025121
19:12:47|0.0025126
19:12:48|0.002512
19:12:49|0.0025116
19:12:50|0.0025116
19:12:50|0.0025116
19:12:51|0.0025116
19:12:52|0.0025119
19:12:53|0.0025125
19:12:53|0.0025125
19:12:54|0.0025125
19:12:54|0.0025148
19:12:55|0.0025148
19:12:55|0.0025136
19:12:57|0.0025131
19:12:57|0.0025131
19:12:58|0.0025111
19:12:58|0.0025111
19:12:59|0.0025111
19:12:59|0.0025101
19:13:00|0.0025101
19:13:01|0.002508
19:13:01|0.002508
19:13:02|0.0025076
19:13:03|0.0025083
19:13:03|0.0025083
19:13:03|0.0025096
19:13:04|0.0025096
19:13:05|0.0025102
19:13:05|0.0025095
19:13:06|0.0025095
19:13:07|0.0025095
19:13:07|0.0025081
19:13:08|0.0025078
19:13:08|0.0025066
19:13:09|0.0025066
19:13:09|0.0025066
19:13:10|0.0025066
19:13:11|0.002508
19:13:12|0.0025083
19:13:13|0.0025056
19:13:14|0.0025043
19:13:15|0.0025043
19:13:15|0.0025041
19:13:16|0.0025041
19:13:16|0.0025041
19:13:17|0.0025041
19:13:17|0.0025056
19:13:18|0.0025056
19:13:18|0.0025056
19:13:19|0.0025056
19:13:19|0.0025056
19:13:20|0.0025056
19:13:21|0.0025058
19:13:22|0.0025058
19:13:22|0.0025057
19:13:23|0.0025057
19:13:23|0.0025057
19:13:23|0.0025057
19:13:24|0.0025057
19:13:25|0.0025057
19:13:25|0.0025057
19:13:26|0.0025057
19:13:27|0.0025063
19:13:28|0.0025061
19:13:28|0.0025062
19:13:29|0.0025062
19:13:30|0.0025064
19:13:31|0.0025054
19:13:32|0.0025056
19:13:32|0.0025056
19:13:33|0.0025053
19:13:34|0.0025053
19:13:35|0.0025049
19:13:36|0.0025048
19:13:37|0.0025048
19:13:37|0.0025048
19:13:38|0.002503
19:13:39|0.002504
19:13:40|0.0025037
19:13:40|0.0025037
19:13:40|0.0025039
19:13:41|0.0025039
19:13:42|0.0025039
19:13:43|0.0025039
19:13:44|0.0025039
19:13:45|0.0025039
19:13:46|0.0025033
19:13:47|0.0025033
19:13:47|0.0025033
19:13:48|0.0025033
19:13:50|0.0025033
19:13:50|0.0024983
19:13:51|0.0024974
19:13:52|0.0024971
19:13:53|0.0024994
19:13:53|0.0024989
19:13:54|0.0024989
19:13:54|0.0024989
19:13:55|0.0024989
19:13:56|0.0024989
19:13:57|0.0024993
19:13:58|0.0024993
19:13:58|0.0024993
19:13:59|0.0024993
19:14:00|0.0024991
19:14:00|0.0024991
19:14:01|0.0024965
19:14:02|0.0024965
19:14:02|0.0025001
19:14:03|0.0025011
19:14:04|0.0025011
19:14:04|0.0025011
19:14:05|0.0025011
19:14:05|0.0025011
19:14:06|0.0025011
19:14:07|0.0025025
19:14:08|0.0025027
19:14:08|0.0025027
19:14:09|0.0025027
19:14:10|0.0025027
19:14:10|0.0025027
19:14:11|0.0025027
19:14:12|0.0025027
19:14:13|0.0025025
19:14:13|0.0025025
19:14:13|0.0025036
19:14:14|0.0025036
19:14:15|0.0025036
19:14:16|0.0025036
19:14:16|0.0025038
19:14:17|0.0025038
19:14:17|0.0025038
19:14:18|0.0025038
19:14:18|0.0025038
19:14:19|0.0025038
19:14:20|0.0025038
19:14:20|0.0025038
19:14:21|0.0025038
19:14:21|0.0025038
19:14:22|0.0025038
19:14:22|0.0025038
19:14:23|0.0025038
19:14:24|0.0025038
19:14:25|0.0025038
19:14:25|0.0025038
19:14:26|0.0025044
19:14:26|0.0025044
19:14:27|0.0025044
19:14:27|0.002504
19:14:29|0.002504
19:14:30|0.002504
19:14:31|0.0025041
19:14:31|0.0025035
19:14:32|0.0025035
19:14:32|0.0025035
19:14:33|0.0025035
19:14:33|0.002502
19:14:34|0.002503
19:14:35|0.0025021
19:14:36|0.0025019
19:14:37|0.0025006
19:14:38|0.0025006
19:14:38|0.0025006
19:14:39|0.0025006
19:14:39|0.0025006
19:14:40|0.0025006
19:14:41|0.0025006
19:14:42|0.0025006
19:14:42|0.0024995
19:14:44|0.0024995
19:14:44|0.0024995
19:14:45|0.0024995
19:14:46|0.0024995
19:14:48|0.0025002
19:14:49|0.0025013
19:14:49|0.0025013
19:14:50|0.0025013
19:14:51|0.0025013
19:14:53|0.0025024
19:14:53|0.0025008
19:14:54|0.0025011
19:14:54|0.0025011
19:14:55|0.0025012
19:14:55|0.0025012
19:14:56|0.0025012
19:14:57|0.0025022
19:14:58|0.0025022
19:14:58|0.0025022
19:14:59|0.002501
19:15:00|0.0025011
19:15:00|0.0025011
19:15:01|0.0025011
19:15:02|0.0025011
19:15:03|0.0025011
19:15:04|0.0025011
19:15:05|0.0024984
19:15:06|0.0024981
19:15:06|0.0024979
19:15:08|0.0024975
19:15:08|0.0024975
19:15:08|0.0024975
19:15:09|0.0024975
19:15:10|0.0024975
19:15:11|0.0024986
19:15:11|0.0024986
19:15:12|0.0024973
19:15:13|0.0024973
19:15:14|0.0024973
19:15:14|0.0024973
19:15:15|0.0024973
19:15:16|0.0024973
19:15:17|0.0024973
19:15:18|0.0024949
19:15:19|0.0024931
19:15:19|0.0024927
19:15:19|0.0024919
19:15:20|0.0024934
19:15:20|0.0024934
19:15:21|0.0024912
19:15:21|0.0024911
19:15:22|0.0024911
19:15:22|0.0024921
19:15:23|0.0024922
19:15:24|0.002491
19:15:24|0.002491
19:15:25|0.002491
19:15:25|0.002491
19:15:25|0.002491
19:15:26|0.0024905
19:15:26|0.0024905
19:15:27|0.0024905
19:15:27|0.0024895
19:15:28|0.0024895
19:15:29|0.0024902
19:15:30|0.0024902
19:15:30|0.0024884
19:15:31|0.0024884
19:15:32|0.0024884
19:15:33|0.0024884
19:15:33|0.0024889
19:15:34|0.0024889
19:15:35|0.0024895
19:15:35|0.0024895
19:15:36|0.0024896
19:15:37|0.0024919
19:15:37|0.0024919
19:15:37|0.0024919
19:15:38|0.0024919
19:15:39|0.0024919
19:15:39|0.0024909
19:15:40|0.0024909
19:15:40|0.0024923
19:15:41|0.0024923
19:15:42|0.0024938
19:15:43|0.0024938
19:15:43|0.0024938
19:15:45|0.00249
19:15:45|0.0024903
19:15:46|0.0024903
19:15:47|0.0024903
19:15:48|0.0024906
19:15:49|0.0024906
19:15:50|0.0024906
19:15:51|0.0024915
19:15:52|0.0024915
19:15:53|0.0024915
19:15:54|0.0024915
19:15:54|0.0024915
19:15:55|0.0024915
19:15:56|0.0024915
19:15:57|0.0024908
19:15:58|0.0024908
19:15:58|0.0024908
19:15:59|0.0024908
19:15:59|0.0024908
19:16:00|0.0024908
19:16:00|0.0024909
19:16:01|0.0024906
19:16:02|0.0024906
19:16:02|0.0024906
19:16:03|0.0024922
19:16:04|0.0024922
19:16:04|0.0024922
19:16:05|0.0024922
19:16:06|0.0024922
19:16:06|0.0024891
19:16:07|0.0024891
19:16:08|0.0024906
19:16:08|0.0024908
19:16:09|0.0024918
19:16:09|0.0024918
19:16:10|0.0024918
19:16:11|0.0024912
19:16:11|0.0024897
19:16:12|0.0024897
19:16:13|0.0024897
19:16:13|0.0024909
19:16:14|0.0024909
19:16:15|0.0024906
19:16:16|0.0024906
19:16:16|0.0024891
19:16:17|0.0024891
19:16:17|0.0024891
19:16:18|0.0024895
19:16:18|0.0024895
19:16:19|0.0024895
19:16:19|0.0024895
19:16:20|0.0024895
19:16:20|0.0024895
19:16:22|0.0024895
19:16:22|0.0024894
19:16:23|0.0024894
19:16:24|0.002491
19:16:24|0.002491
19:16:25|0.00249
19:16:25|0.00249
19:16:26|0.00249
19:16:26|0.00249
19:16:27|0.00249
19:16:28|0.00249
19:16:28|0.0024912
19:16:29|0.0024912
19:16:30|0.0024918
19:16:31|0.0024918
19:16:31|0.0024922
19:16:32|0.0024922
19:16:33|0.0024922
19:16:34|0.0024922
19:16:35|0.0024922
19:16:35|0.0024922
19:16:36|0.0024922
19:16:37|0.0024922
19:16:37|0.0024922
19:16:38|0.0024949
19:16:39|0.0024964
19:16:40|0.0024964
19:16:41|0.0024979
19:16:41|0.0024975
19:16:42|0.0024975
19:16:43|0.0025011
19:16:44|0.002501
19:16:45|0.0024984
19:16:46|0.0024984
19:16:46|0.0024984
19:16:47|0.0024997
19:16:48|0.0024997
19:16:49|0.0025011
19:16:50|0.0025011
19:16:51|0.0025001
19:16:52|0.0025001
19:16:53|0.0025001
19:16:54|0.0024996
19:16:55|0.0024996
19:16:55|0.002499
19:16:56|0.002499
19:16:57|0.0024987
19:16:58|0.0024984
19:16:59|0.0024984
19:16:59|0.0024984
19:17:00|0.0024984
19:17:01|0.0024984
19:17:01|0.0024984
19:17:02|0.0024984
19:17:02|0.0024984
19:17:03|0.0024984
19:17:04|0.0024989
19:17:04|0.0024989
19:17:05|0.0024993
19:17:05|0.0025023
19:17:06|0.0025023
19:17:07|0.0025022
19:17:08|0.0025025
19:17:09|0.0025025
19:17:10|0.0025025
19:17:10|0.0025018
19:17:11|0.0025018
19:17:11|0.0025018
19:17:12|0.0025018
19:17:12|0.0025018
19:17:13|0.0025018
19:17:13|0.0025018
19:17:14|0.0025007
19:17:15|0.0025032
19:17:15|0.0025027
19:17:16|0.0025043
19:17:17|0.0025043
19:17:17|0.0025043
19:17:18|0.0025031
19:17:18|0.0025044
19:17:19|0.0025044
19:17:20|0.0025044
19:17:20|0.0025057
19:17:21|0.0025067
19:17:22|0.0025068
19:17:22|0.0025068
19:17:23|0.0025069
19:17:23|0.0025071
19:17:23|0.0025071
19:17:24|0.002506
19:17:24|0.002506
19:17:25|0.002506
19:17:25|0.0025059
19:17:26|0.0025059
19:17:27|0.0025059
19:17:27|0.0025056
19:17:28|0.0025047
19:17:28|0.0025047
19:17:29|0.0025047
19:17:30|0.0025047
19:17:31|0.0025047
19:17:32|0.0025047
19:17:33|0.0025047
19:17:34|0.0025066
19:17:35|0.0025066
19:17:36|0.0025025
19:17:36|0.0025015
19:17:37|0.0025015
19:17:37|0.0025015
19:17:37|0.0025028
19:17:38|0.0025014
19:17:39|0.0025014
19:17:40|0.0025028
19:17:41|0.0025028
19:17:42|0.0025051
19:17:42|0.002506
19:17:43|0.002506
19:17:43|0.002506
19:17:44|0.0025059
19:17:45|0.002505
19:17:46|0.002505
19:17:47|0.002505
19:17:48|0.002505
19:17:48|0.002505
19:17:49|0.002505
19:17:50|0.0025033
19:17:51|0.0025028
19:17:52|0.0025028
19:17:53|0.0025022
19:17:54|0.0025022
19:17:55|0.002502
19:17:55|0.002502
19:17:56|0.0025
19:17:57|0.0025007
19:17:57|0.0025011
19:17:58|0.0025011
19:17:59|0.0025009
19:17:59|0.0025009
19:18:00|0.0025009
19:18:01|0.0025006
19:18:01|0.0025014
19:18:02|0.0025014
19:18:03|0.0025014
19:18:03|0.0025024
19:18:04|0.0025024
19:18:05|0.0025024
19:18:06|0.0025024
19:18:06|0.0025024
19:18:07|0.0025024
19:18:08|0.0025024
19:18:09|0.002503
19:18:10|0.002503
19:18:11|0.002503
19:18:11|0.002503
19:18:12|0.002503
19:18:12|0.002503
19:18:13|0.002503
19:18:14|0.002503
19:18:14|0.0025038
19:18:15|0.0025038
19:18:15|0.0025038
19:18:16|0.0025038
19:18:17|0.002506
19:18:18|0.0025049
19:18:18|0.0025049
19:18:19|0.0025049
19:18:20|0.0025049
19:18:21|0.0025064
19:18:21|0.0025068
19:18:22|0.0025068
19:18:22|0.0025068
19:18:23|0.0025057
19:18:24|0.0025057
19:18:24|0.0025057
19:18:25|0.0025057
19:18:25|0.0025057
19:18:26|0.0025057
19:18:26|0.0025057
19:18:27|0.0025057
19:18:27|0.0025057
19:18:28|0.0025059
19:18:29|0.0025041
19:18:30|0.0025041
19:18:30|0.0025041
19:18:31|0.0025041
19:18:32|0.0025041
19:18:34|0.0025047
19:18:35|0.0025047
19:18:35|0.0025034
19:18:36|0.0025034
19:18:37|0.0025034
19:18:37|0.0025034
19:18:38|0.0025034
19:18:38|0.0025044
19:18:39|0.0025044
19:18:39|0.0025044
19:18:40|0.0025044
19:18:41|0.0025044
19:18:41|0.0025031
19:18:42|0.0025031
19:18:42|0.0025031
19:18:43|0.0025029
19:18:43|0.0025029
19:18:44|0.0025029
19:18:44|0.0025029
19:18:46|0.0025029
19:18:47|0.0025031
19:18:48|0.0025031
19:18:49|0.0025031
19:18:49|0.0025031
19:18:50|0.0025031
19:18:51|0.0025031
19:18:52|0.0025031
19:18:53|0.0025031
19:18:54|0.0025031
19:18:54|0.0025031
19:18:55|0.0025031
19:18:55|0.0025031
19:18:56|0.0025019
19:18:57|0.0025019
19:18:57|0.0025019
19:18:58|0.0025019
19:18:58|0.0025017
19:18:59|0.0025008
19:19:00|0.0024998
19:19:00|0.0024998
19:19:01|0.0024998
19:19:02|0.0024998
19:19:02|0.0024998
19:19:03|0.0025003
19:19:04|0.0025003
19:19:05|0.0025003
19:19:05|0.0025003
19:19:06|0.0025003
19:19:07|0.0025003
19:19:08|0.0025003
19:19:08|0.0025003
19:19:09|0.0025003
19:19:09|0.0025003
19:19:10|0.0025003
19:19:11|0.0025003
19:19:12|0.0025003
19:19:12|0.0025003
19:19:13|0.0025003
19:19:14|0.0025003
19:19:14|0.0025003
19:19:15|0.0025028
19:19:15|0.0025028
19:19:16|0.002504
19:19:17|0.0025033
19:19:17|0.0025039
19:19:18|0.0025039
19:19:19|0.0025042
19:19:20|0.0025042
19:19:20|0.0025042
19:19:20|0.0025042
19:19:21|0.0025042
19:19:22|0.0025052
19:19:22|0.0025052
19:19:23|0.0025052
19:19:23|0.0025052
19:19:24|0.0025052
19:19:25|0.0025052
19:19:25|0.0025052
19:19:26|0.0025052
19:19:26|0.0025052
19:19:27|0.0025052
19:19:28|0.0025052
19:19:28|0.0025052
19:19:28|0.0025052
19:19:29|0.0025052
19:19:29|0.0025052
19:19:30|0.0025052
19:19:30|0.0025052
19:19:31|0.0025052
19:19:31|0.0025052
19:19:32|0.0025036
19:19:33|0.0025036
19:19:34|0.0025036
19:19:35|0.0025036
19:19:36|0.0025036
19:19:37|0.0025036
19:19:38|0.0025036
19:19:38|0.0025036
19:19:39|0.0025036
19:19:40|0.0025036
19:19:40|0.0025055
19:19:41|0.0025055
19:19:42|0.0025062
19:19:43|0.0025064
19:19:43|0.0025064
19:19:44|0.0025062
19:19:44|0.0025062
19:19:45|0.0025062
19:19:46|0.0025058
19:19:46|0.0025058
19:19:48|0.0025055
19:19:48|0.0025052
19:19:49|0.0025052
19:19:50|0.0025052
19:19:51|0.0025052
19:19:52|0.0025052
19:19:53|0.0025052
19:19:54|0.0025065
19:19:54|0.0025065
19:19:55|0.0025065
19:19:56|0.0025065
19:19:57|0.0025065
19:19:58|0.0025065
19:19:59|0.0025046
19:19:59|0.0025046
19:20:01|0.0025046
19:20:01|0.0025046
19:20:01|0.0025046
19:20:02|0.0025042
19:20:03|0.0025042
19:20:04|0.0025042
19:20:05|0.0025042
19:20:05|0.0025042
19:20:06|0.0025042
19:20:07|0.0025042
19:20:08|0.0025042
19:20:08|0.0025042
19:20:09|0.0025056
19:20:10|0.0025057
19:20:11|0.0025057
19:20:11|0.0025054
19:20:12|0.0025078
19:20:12|0.0025078
19:20:13|0.0025078
19:20:13|0.0025078
19:20:14|0.0025078
19:20:14|0.0025071
19:20:15|0.0025071
19:20:15|0.0025071
19:20:16|0.0025071
19:20:16|0.0025071
19:20:17|0.0025071
19:20:17|0.0025071
19:20:18|0.0025071
19:20:18|0.0025071
19:20:19|0.0025071
19:20:19|0.0025071
19:20:19|0.0025071
19:20:20|0.0025071
19:20:20|0.0025036
19:20:21|0.0025033
19:20:21|0.0025029
19:20:22|0.0025029
19:20:22|0.0025012
19:20:23|0.0025011
19:20:23|0.0025011
19:20:24|0.0025011
19:20:24|0.0025011
19:20:25|0.0025011
19:20:25|0.0025011
19:20:26|0.0025023
19:20:26|0.0025023
19:20:27|0.0025045
19:20:27|0.0025045
19:20:28|0.0025045
19:20:28|0.0025045
19:20:29|0.0025045
19:20:29|0.0025045
19:20:30|0.0025045
19:20:30|0.0025045
19:20:31|0.0025024
19:20:31|0.0025024
19:20:32|0.0025024
19:20:32|0.0025012
19:20:32|0.0025012
19:20:33|0.0025012
19:20:33|0.0025012
19:20:33|0.0025012
19:20:34|0.0025012
19:20:35|0.0025012
19:20:36|0.0025032
19:20:37|0.0025032
19:20:38|0.0025032
19:20:38|0.002505
19:20:39|0.002505
19:20:40|0.002505
19:20:41|0.0025049
19:20:41|0.0025049
19:20:42|0.0025049
19:20:42|0.0025049
19:20:43|0.0025039
19:20:43|0.0025039
19:20:44|0.0025039
19:20:45|0.0025015
19:20:45|0.0025005
19:20:45|0.0025008
19:20:46|0.0025008
19:20:46|0.0025008
19:20:48|0.0025001
19:20:48|0.0025001
19:20:49|0.0025001
19:20:50|0.0025005
19:20:51|0.0025001
19:20:52|0.0025001
19:20:53|0.0025001
19:20:54|0.0025027
19:20:55|0.0025027
19:20:56|0.0025022
19:20:57|0.0025031
19:20:58|0.0025031
19:20:58|0.0025031
19:20:59|0.0025029
19:21:00|0.0025034
19:21:01|0.0025022
19:21:02|0.0025022
19:21:03|0.0025022
19:21:04|0.0025014
19:21:05|0.0025029
19:21:05|0.0025029
19:21:07|0.0025012
19:21:07|0.0025012
19:21:08|0.0025012
19:21:09|0.0025012
19:21:09|0.0025012
19:21:10|0.0025012
19:21:10|0.0025012
19:21:11|0.0025012
19:21:12|0.0025012
19:21:12|0.0025036
19:21:13|0.0025036
19:21:14|0.0025036
19:21:15|0.0025011
19:21:15|0.002499
19:21:16|0.0025
19:21:17|0.0025
19:21:17|0.0024994
19:21:18|0.0024994
19:21:19|0.0024995
19:21:20|0.0024995
19:21:20|0.0024995
19:21:21|0.0024995
19:21:21|0.0024995
19:21:22|0.0024995
19:21:22|0.0024995
19:21:23|0.0024995
19:21:24|0.0024995
19:21:24|0.0024995
19:21:25|0.0024983
19:21:25|0.0024983
19:21:26|0.0024983
19:21:26|0.0024983
19:21:27|0.0024997
19:21:28|0.0024997
19:21:29|0.0024997
19:21:29|0.0024997
19:21:30|0.0024997
19:21:31|0.0024997
19:21:32|0.0024997
19:21:33|0.0024997
19:21:33|0.0025004
19:21:34|0.0025004
19:21:34|0.0025002
19:21:35|0.0025018
19:21:36|0.0025018
19:21:36|0.0025018
19:21:37|0.0025018
19:21:37|0.0025018
19:21:38|0.0025025
19:21:39|0.0025025
19:21:39|0.0025025
19:21:40|0.0025004
19:21:40|0.0025004
19:21:41|0.0025004
19:21:41|0.0025004
19:21:42|0.0025004
19:21:42|0.0025004
19:21:43|0.0025004
19:21:44|0.0025004
19:21:45|0.0025023
19:21:46|0.0025018
19:21:46|0.0025026
19:21:48|0.002503
19:21:48|0.002503
19:21:49|0.002503
19:21:50|0.0025046
19:21:51|0.0025056
19:21:52|0.0025056
19:21:52|0.0025051
19:21:53|0.0025051
19:21:54|0.0025051
19:21:54|0.0025044
19:21:55|0.0025042
19:21:56|0.0025042
19:21:56|0.0025042
19:21:57|0.0025042
19:21:57|0.0025042
19:21:58|0.0025042
19:21:58|0.0025042
19:21:59|0.0025042
19:22:00|0.0025045
19:22:00|0.0025045
19:22:02|0.0025045
19:22:03|0.0025045
19:22:03|0.0025045
19:22:04|0.0025046
19:22:05|0.0025046
19:22:06|0.0025046
19:22:07|0.0025046
19:22:07|0.0025046
19:22:08|0.0025046
19:22:09|0.0025046
19:22:10|0.0025056
19:22:10|0.0025059
19:22:11|0.0025059
19:22:11|0.0025059
19:22:12|0.0025059
19:22:13|0.0025056
19:22:14|0.0025056
19:22:15|0.002504
19:22:16|0.0025052
19:22:16|0.0025059
19:22:18|0.0025059
19:22:18|0.0025059
19:22:19|0.0025059
19:22:19|0.0025059
19:22:20|0.0025059
19:22:20|0.0025059
19:22:21|0.0025059
19:22:21|0.0025062
19:22:22|0.0025062
19:22:23|0.0025062
19:22:23|0.0025062
19:22:24|0.0025054
19:22:25|0.0025054
19:22:25|0.0025054
19:22:26|0.0025054
19:22:26|0.0025054
19:22:27|0.0025054
19:22:27|0.0025054
19:22:28|0.0025054
19:22:29|0.0025054
19:22:29|0.0025054
19:22:30|0.0025054
19:22:30|0.0025054
19:22:31|0.0025054
19:22:32|0.0025054
19:22:33|0.0025059
19:22:34|0.0025059
19:22:34|0.0025058
19:22:35|0.0025058
19:22:35|0.0025069
19:22:35|0.0025069
19:22:36|0.0025069
19:22:36|0.0025069
19:22:37|0.0025069
19:22:37|0.0025069
19:22:37|0.0025069
19:22:38|0.0025069
19:22:39|0.0025069
19:22:39|0.0025069
19:22:40|0.0025069
19:22:40|0.0025069
19:22:41|0.002507
19:22:41|0.002507
19:22:42|0.0025077
19:22:42|0.002508
19:22:43|0.002508
19:22:43|0.002508
19:22:43|0.002508
19:22:44|0.002508
19:22:45|0.002508
19:22:46|0.002508
19:22:46|0.002508
19:22:47|0.002508
19:22:48|0.0025074
19:22:48|0.0025074
19:22:49|0.0025074
19:22:51|0.0025074
19:22:51|0.0025074
19:22:52|0.0025074
19:22:53|0.0025074
19:22:54|0.0025079
19:22:54|0.0025079
19:22:55|0.0025079
19:22:56|0.0025079
19:22:57|0.0025072
19:22:58|0.0025072
19:22:59|0.0025072
19:23:00|0.0025079
19:23:01|0.0025083
19:23:02|0.0025081
19:23:02|0.0025081
19:23:04|0.0025081
19:23:05|0.0025081
19:23:05|0.0025112
19:23:06|0.0025112
19:23:07|0.0025117
19:23:08|0.0025122
19:23:08|0.0025122
19:23:09|0.0025122
19:23:09|0.0025122
19:23:10|0.0025121
19:23:11|0.0025121
19:23:12|0.0025121
19:23:13|0.0025121
19:23:14|0.0025121
19:23:15|0.0025117
19:23:15|0.0025122
19:23:16|0.0025122
19:23:16|0.0025122
19:23:17|0.0025122
19:23:18|0.0025122
19:23:18|0.0025122
19:23:19|0.0025128
19:23:20|0.0025121
19:23:21|0.0025122
19:23:22|0.002512
19:23:22|0.002512
19:23:23|0.0025116
19:23:24|0.0025116
19:23:25|0.0025116
19:23:26|0.002511
19:23:26|0.0025113
19:23:27|0.0025104
19:23:27|0.0025104
19:23:28|0.0025079
19:23:28|0.0025079
19:23:29|0.0025079
19:23:30|0.0025083
19:23:31|0.0025095
19:23:31|0.0025095
19:23:32|0.0025095
19:23:32|0.0025124
19:23:33|0.0025124
19:23:33|0.0025124
19:23:34|0.0025112
19:23:34|0.0025112
19:23:35|0.0025123
19:23:36|0.0025128
19:23:37|0.002513
19:23:37|0.002513
19:23:38|0.0025121
19:23:38|0.0025121
19:23:39|0.0025121
19:23:40|0.0025133
19:23:40|0.0025107
19:23:41|0.0025107
19:23:42|0.0025092
19:23:42|0.0025092
19:23:43|0.0025092
19:23:44|0.0025107
19:23:45|0.0025107
19:23:45|0.0025107
19:23:46|0.0025107
19:23:46|0.0025107
19:23:47|0.0025107
19:23:47|0.0025107
19:23:48|0.0025107
19:23:48|0.0025107
19:23:49|0.0025107
19:23:50|0.0025086
19:23:51|0.0025115
19:23:51|0.0025115
19:23:52|0.0025115
19:23:53|0.0025115
19:23:53|0.0025115
19:23:54|0.0025115
19:23:54|0.0025101
19:23:55|0.0025101
19:23:56|0.0025111
19:23:57|0.0025095
19:23:58|0.0025127
19:23:59|0.0025127
19:24:00|0.0025134
19:24:01|0.0025134
19:24:01|0.0025134
19:24:02|0.0025142
19:24:03|0.0025136
19:24:03|0.0025136
19:24:04|0.0025136
19:24:05|0.0025136
19:24:05|0.0025123
19:24:06|0.0025123
19:24:07|0.0025134
19:24:08|0.0025128
19:24:09|0.0025128
19:24:10|0.0025128
19:24:11|0.0025143
19:24:11|0.0025143
19:24:11|0.0025143
19:24:12|0.0025143
19:24:13|0.0025143
19:24:13|0.0025148
19:24:14|0.0025148
19:24:14|0.0025148
19:24:15|0.0025148
19:24:15|0.0025146
19:24:16|0.0025146
19:24:17|0.0025146
19:24:17|0.0025146
19:24:18|0.0025146
19:24:18|0.0025146
19:24:19|0.0025146
19:24:19|0.0025146
19:24:20|0.0025146
19:24:21|0.0025146
19:24:21|0.0025146
19:24:22|0.0025143
19:24:23|0.0025154
19:24:24|0.0025154
19:24:24|0.0025154
19:24:25|0.0025154
19:24:25|0.0025154
19:24:26|0.0025154
19:24:26|0.0025154
19:24:27|0.0025154
19:24:27|0.0025154
19:24:28|0.002517
19:24:29|0.0025171
19:24:29|0.0025161
19:24:30|0.0025171
19:24:31|0.0025161
19:24:32|0.0025147
19:24:32|0.0025145
19:24:33|0.0025145
19:24:33|0.0025152
19:24:34|0.0025161
19:24:34|0.0025161
19:24:35|0.0025161
19:24:36|0.0025161
19:24:36|0.0025159
19:24:37|0.0025164
19:24:38|0.0025164
19:24:38|0.0025164
19:24:39|0.0025164
19:24:40|0.0025157
19:24:41|0.0025157
19:24:41|0.0025195
19:24:42|0.0025177
19:24:42|0.0025174
19:24:43|0.0025177
19:24:43|0.0025193
19:24:44|0.0025193
19:24:45|0.0025185
19:24:46|0.0025196
19:24:46|0.0025201
19:24:47|0.0025202
19:24:48|0.0025204
19:24:49|0.0025212
19:24:50|0.0025214
19:24:50|0.0025223
19:24:50|0.0025227
19:24:51|0.0025233
19:24:51|0.0025235
19:24:52|0.0025228
19:24:53|0.0025239
19:24:53|0.0025247
19:24:54|0.002525
19:24:54|0.0025255
19:24:55|0.0025263
19:24:56|0.0025253
19:24:56|0.002522
19:24:57|0.0025211
19:24:57|0.0025211
19:24:58|0.0025219
19:24:59|0.0025251
19:25:00|0.0025226
19:25:01|0.0025214
19:25:01|0.0025238
19:25:01|0.0025229
19:25:02|0.0025229
19:25:03|0.0025229
19:25:04|0.0025229
19:25:05|0.002525
19:25:06|0.0025248
19:25:06|0.0025252
19:25:06|0.0025252
19:25:07|0.0025246
19:25:08|0.0025253
19:25:08|0.0025253
19:25:09|0.0025266
19:25:09|0.0025266
19:25:10|0.0025266
19:25:11|0.0025265
19:25:12|0.0025259
19:25:13|0.002527
19:25:14|0.0025254
19:25:14|0.0025253
19:25:15|0.0025253
19:25:15|0.002527
19:25:16|0.0025253
19:25:16|0.0025251
19:25:17|0.0025262
19:25:17|0.0025253
19:25:18|0.0025253
19:25:19|0.0025253
19:25:19|0.0025253
19:25:20|0.0025246
19:25:20|0.0025239
19:25:21|0.0025252
19:25:22|0.0025252
19:25:22|0.0025238
19:25:22|0.0025238
19:25:23|0.0025238
19:25:24|0.0025243
19:25:24|0.0025243
19:25:25|0.002526
19:25:25|0.002526
19:25:26|0.002526
19:25:26|0.002526
19:25:27|0.002526
19:25:27|0.0025268
19:25:28|0.0025268
19:25:28|0.0025268
19:25:29|0.0025261
19:25:29|0.0025261
19:25:30|0.0025261
19:25:30|0.0025251
19:25:31|0.0025263
19:25:31|0.0025263
19:25:32|0.0025263
19:25:32|0.0025263
19:25:33|0.0025268
19:25:33|0.0025268
19:25:34|0.0025262
19:25:35|0.0025262
19:25:35|0.0025262
19:25:35|0.0025268
19:25:36|0.0025268
19:25:37|0.0025257
19:25:37|0.0025257
19:25:38|0.0025257
19:25:38|0.0025275
19:25:38|0.0025275
19:25:39|0.0025275
19:25:39|0.0025275
19:25:39|0.0025267
19:25:40|0.0025269
19:25:40|0.002527
19:25:42|0.002527
19:25:42|0.0025277
19:25:42|0.0025277
19:25:43|0.0025276
19:25:43|0.0025277
19:25:44|0.0025276
19:25:44|0.002527
19:25:45|0.0025277
19:25:45|0.0025277
19:25:46|0.0025277
19:25:47|0.0025243
19:25:47|0.0025243
19:25:49|0.002522
19:25:49|0.002522
19:25:50|0.002522
19:25:51|0.0025239
19:25:51|0.0025219
19:25:52|0.0025219
19:25:53|0.002521
19:25:53|0.0025203
19:25:54|0.0025216
19:25:54|0.0025181
19:25:55|0.0025166
19:25:56|0.0025217
19:25:57|0.0025218
19:25:58|0.0025218
19:25:59|0.0025237
19:26:00|0.0025206
19:26:01|0.0025203
19:26:02|0.0025203
19:26:03|0.0025203
19:26:04|0.00252
19:26:04|0.00252
19:26:05|0.0025222
19:26:06|0.0025222
19:26:07|0.0025227
19:26:07|0.0025231
19:26:08|0.0025231
19:26:09|0.0025231
19:26:09|0.0025231
19:26:10|0.0025231
19:26:11|0.0025231
19:26:11|0.0025231
19:26:12|0.0025231
19:26:12|0.0025231
19:26:13|0.0025252
19:26:14|0.0025255
19:26:14|0.0025256
19:26:15|0.0025256
19:26:15|0.0025297
19:26:16|0.0025272
19:26:16|0.002527
19:26:17|0.002527
19:26:17|0.002527
19:26:18|0.0025275
19:26:19|0.0025268
19:26:19|0.0025268
19:26:20|0.0025275
19:26:20|0.0025276
19:26:20|0.0025278
19:26:21|0.0025262
19:26:22|0.0025252
19:26:22|0.0025252
19:26:23|0.0025252
19:26:24|0.0025284
19:26:25|0.0025284
19:26:25|0.0025284
19:26:26|0.0025284
19:26:26|0.0025274
19:26:27|0.0025274
19:26:27|0.0025273
19:26:28|0.0025273
19:26:29|0.0025273
19:26:30|0.0025305
19:26:30|0.0025306
19:26:31|0.0025304
19:26:32|0.0025313
19:26:33|0.0025313
19:26:33|0.0025321
19:26:34|0.0025322
19:26:35|0.0025321
19:26:35|0.002531
19:26:36|0.002531
19:26:36|0.0025301
19:26:37|0.0025287
19:26:37|0.0025287
19:26:38|0.0025321
19:26:39|0.0025321
19:26:39|0.0025299
19:26:40|0.0025299
19:26:40|0.0025317
19:26:41|0.0025319
19:26:42|0.0025313
19:26:43|0.0025316
19:26:43|0.0025315
19:26:44|0.0025291
19:26:44|0.0025308
19:26:45|0.0025295
19:26:45|0.0025299
19:26:46|0.0025297
19:26:47|0.0025303
19:26:47|0.0025301
19:26:48|0.0025301
19:26:48|0.0025301
19:26:49|0.0025309
19:26:50|0.0025309
19:26:50|0.0025321
19:26:51|0.0025321
19:26:52|0.0025321
19:26:52|0.0025329
19:26:53|0.0025329
19:26:54|0.002533
19:26:54|0.002533
19:26:55|0.0025334
19:26:56|0.0025329
19:26:56|0.002533
19:26:57|0.002533
19:26:57|0.0025334
19:26:58|0.0025334
19:26:58|0.0025334
19:26:59|0.0025338
19:27:01|0.0025358
19:27:01|0.0025347
19:27:02|0.0025347
19:27:03|0.0025352
19:27:04|0.0025352
19:27:04|0.0025352
19:27:05|0.002535
19:27:06|0.0025368
19:27:07|0.0025368
19:27:08|0.0025368
19:27:09|0.0025368
19:27:10|0.0025374
19:27:10|0.0025376
19:27:11|0.0025382
19:27:11|0.0025382
19:27:12|0.0025383
19:27:13|0.0025382
19:27:13|0.0025391
19:27:14|0.0025391
19:27:15|0.0025391
19:27:15|0.0025396
19:27:16|0.0025396
19:27:17|0.0025411
19:27:17|0.0025411
19:27:18|0.0025388
19:27:19|0.0025394
19:27:19|0.0025396
19:27:20|0.0025402
19:27:20|0.0025412
19:27:21|0.0025386
19:27:22|0.0025383
19:27:23|0.0025396
19:27:24|0.0025407
19:27:24|0.0025407
19:27:25|0.0025404
19:27:26|0.0025407
19:27:26|0.0025407
19:27:27|0.0025416
19:27:28|0.002542
19:27:29|0.002542
19:27:29|0.002542
19:27:30|0.002542
19:27:31|0.002542
19:27:32|0.0025421
19:27:33|0.0025416
19:27:33|0.0025416
19:27:34|0.00254
19:27:35|0.0025416
19:27:35|0.0025416
19:27:36|0.0025416
19:27:36|0.0025416
19:27:37|0.0025416
19:27:37|0.0025396
19:27:37|0.0025396
19:27:38|0.0025419
19:27:39|0.0025424
19:27:40|0.0025422
19:27:40|0.0025423
19:27:41|0.0025424
19:27:41|0.0025429
19:27:42|0.0025429
19:27:43|0.0025431
19:27:43|0.0025431
19:27:44|0.002542
19:27:45|0.002542
19:27:45|0.002543
19:27:46|0.002543
19:27:47|0.0025429
19:27:48|0.0025421
19:27:48|0.0025428
19:27:49|0.0025436
19:27:50|0.0025428
19:27:51|0.0025428
19:27:52|0.0025432
19:27:52|0.0025436
19:27:53|0.0025433
19:27:54|0.0025434
19:27:54|0.0025434
19:27:55|0.0025436
19:27:55|0.0025436
19:27:56|0.0025436
19:27:57|0.0025441
19:27:58|0.0025422
19:27:58|0.0025422
19:28:00|0.0025421
19:28:01|0.0025416
19:28:02|0.0025444
19:28:03|0.0025421
19:28:04|0.0025429
19:28:06|0.0025429
19:28:07|0.0025444
19:28:08|0.0025453
19:28:08|0.0025442
19:28:09|0.0025442
19:28:09|0.0025444
19:28:10|0.0025454
19:28:10|0.0025454
19:28:11|0.0025454
19:28:11|0.0025444
19:28:12|0.0025437
19:28:13|0.0025442
19:28:14|0.0025451
19:28:15|0.0025451
19:28:16|0.002544
19:28:17|0.002544
19:28:18|0.002544
19:28:18|0.002544
19:28:19|0.002544
19:28:19|0.002544
19:28:20|0.0025443
19:28:21|0.002544
19:28:21|0.0025433
19:28:22|0.0025416
19:28:23|0.0025416
19:28:24|0.0025434
19:28:24|0.0025422
19:28:25|0.0025406
19:28:26|0.0025416
19:28:27|0.0025416
19:28:27|0.0025425
19:28:28|0.0025426
19:28:28|0.0025435
19:28:29|0.0025435
19:28:30|0.0025418
19:28:30|0.0025422
19:28:31|0.0025422
19:28:31|0.0025422
19:28:32|0.0025452
19:28:33|0.0025442
19:28:34|0.0025444
19:28:34|0.0025444
19:28:35|0.0025444
19:28:36|0.0025455
19:28:37|0.0025453
19:28:37|0.0025452
19:28:38|0.0025434
19:28:39|0.0025449
19:28:40|0.0025449
19:28:40|0.0025449
19:28:40|0.002544
19:28:41|0.002544
19:28:42|0.0025453
19:28:42|0.002545
19:28:43|0.0025457
19:28:43|0.0025457
19:28:44|0.0025448
19:28:44|0.0025448
19:28:45|0.0025448
19:28:45|0.0025456
19:28:46|0.0025456
19:28:46|0.0025465
19:28:47|0.0025465
19:28:48|0.0025465
19:28:49|0.0025464
19:28:49|0.0025466
19:28:50|0.0025462
19:28:50|0.0025462
19:28:51|0.0025467
19:28:52|0.0025467
19:28:53|0.0025472
19:28:54|0.0025472
19:28:54|0.0025475
19:28:55|0.0025473
19:28:55|0.0025473
19:28:56|0.0025472
19:28:56|0.0025468
19:28:57|0.0025477
19:28:58|0.0025472
19:28:58|0.0025477
19:29:00|0.0025468
19:29:00|0.0025477
19:29:02|0.0025469
19:29:03|0.0025477
19:29:04|0.0025467
19:29:05|0.0025467
19:29:06|0.0025476
19:29:06|0.0025467
19:29:07|0.002547
19:29:08|0.0025475
19:29:08|0.0025475
19:29:09|0.0025478
19:29:10|0.0025485
19:29:11|0.0025476
19:29:11|0.0025479
19:29:13|0.0025486
19:29:13|0.0025466
19:29:14|0.0025453
19:29:15|0.002545
19:29:16|0.0025439
19:29:16|0.0025411
19:29:17|0.0025391
19:29:18|0.0025395
19:29:18|0.0025391
19:29:19|0.0025412
19:29:20|0.0025423
19:29:21|0.0025418
19:29:21|0.0025417
19:29:22|0.0025417
19:29:23|0.0025417
19:29:23|0.0025427
19:29:24|0.0025413
19:29:25|0.0025443
19:29:25|0.0025444
19:29:26|0.0025444
19:29:27|0.0025451
19:29:28|0.0025451
19:29:29|0.0025456
19:29:29|0.0025456
19:29:30|0.0025456
19:29:30|0.0025443
19:29:31|0.0025455
19:29:31|0.0025457
19:29:32|0.0025458
19:29:32|0.0025458
19:29:33|0.0025488
19:29:33|0.0025489
19:29:33|0.0025489
19:29:34|0.0025489
19:29:35|0.0025489
19:29:35|0.0025493
19:29:36|0.0025493
19:29:36|0.0025489
19:29:37|0.0025489
19:29:37|0.0025489
19:29:38|0.0025493
19:29:38|0.0025493
19:29:39|0.0025476
19:29:40|0.0025476
19:29:40|0.0025476
19:29:41|0.0025486
19:29:41|0.0025486
19:29:42|0.0025486
19:29:42|0.0025486
19:29:43|0.0025486
19:29:43|0.0025497
19:29:44|0.002549
19:29:45|0.0025476
19:29:45|0.0025476
19:29:46|0.0025476
19:29:47|0.0025456
19:29:48|0.002545
19:29:48|0.002545
19:29:49|0.002545
19:29:50|0.0025425
19:29:51|0.0025425
19:29:52|0.0025455
19:29:53|0.0025492
19:29:54|0.0025484
19:29:54|0.0025484
19:29:55|0.0025484
19:29:56|0.0025469
19:29:57|0.0025474
19:29:58|0.0025442
19:29:58|0.0025451
19:29:59|0.0025451
19:30:00|0.002546
19:30:01|0.002546
19:30:02|0.0025453
19:30:03|0.0025449
19:30:04|0.0025441
19:30:05|0.0025425
19:30:05|0.0025434
19:30:06|0.0025442
19:30:06|0.0025442
19:30:07|0.0025442
19:30:08|0.002544
19:30:09|0.0025452
19:30:09|0.0025441
19:30:10|0.0025426
19:30:10|0.0025426
19:30:11|0.0025426
19:30:12|0.0025453
19:30:13|0.0025429
19:30:14|0.0025429
19:30:14|0.002544
19:30:15|0.002544
19:30:15|0.002544
19:30:15|0.0025435
19:30:16|0.0025432
19:30:16|0.0025422
19:30:17|0.0025436
19:30:17|0.0025433
19:30:18|0.0025436
19:30:18|0.0025436
19:30:19|0.0025413
19:30:19|0.0025416
19:30:20|0.0025416
19:30:20|0.0025411
19:30:21|0.0025411
19:30:22|0.00254
19:30:22|0.0025391
19:30:23|0.0025391
19:30:23|0.0025392
19:30:23|0.0025392
19:30:24|0.0025392
19:30:25|0.0025392
19:30:26|0.002539
19:30:26|0.0025382
19:30:27|0.0025382
19:30:27|0.0025382
19:30:28|0.0025382
19:30:28|0.002537
19:30:30|0.002537
19:30:30|0.002537
19:30:31|0.002537
19:30:31|0.0025386
19:30:32|0.0025386
19:30:32|0.0025386
19:30:33|0.0025386
19:30:34|0.002538
19:30:34|0.0025378
19:30:35|0.0025367
19:30:36|0.0025333
19:30:36|0.0025361
19:30:37|0.0025359
19:30:37|0.0025359
19:30:38|0.002535
19:30:38|0.0025364
19:30:39|0.0025362
19:30:39|0.0025362
19:30:39|0.0025362
19:30:40|0.002539
19:30:41|0.0025378
19:30:41|0.0025378
19:30:42|0.0025378
19:30:42|0.0025378
19:30:43|0.0025378
19:30:44|0.0025378
19:30:44|0.0025382
19:30:45|0.0025397
19:30:45|0.0025397
19:30:47|0.0025399
19:30:47|0.0025386
19:30:48|0.0025386
19:30:49|0.0025365
19:30:50|0.0025386
19:30:51|0.0025391
19:30:52|0.0025391
19:30:53|0.0025391
19:30:54|0.0025388
19:30:54|0.00254
19:30:55|0.00254
19:30:56|0.0025407
19:30:56|0.0025407
19:30:57|0.0025407
19:30:58|0.0025423
19:30:59|0.0025426
19:31:00|0.0025431
19:31:00|0.0025431
19:31:01|0.0025431
19:31:01|0.0025431
19:31:02|0.0025441
19:31:03|0.0025425
19:31:04|0.0025438
19:31:05|0.0025439
19:31:06|0.0025462
19:31:07|0.0025462
19:31:08|0.002546
19:31:08|0.0025496
19:31:09|0.0025496
19:31:10|0.0025496
19:31:11|0.0025475
19:31:12|0.0025497
19:31:13|0.00255
19:31:13|0.002552
19:31:14|0.0025539
19:31:14|0.0025549
19:31:15|0.0025555
19:31:15|0.0025565
19:31:16|0.0025565
19:31:16|0.0025573
19:31:17|0.0025575
19:31:18|0.0025583
19:31:19|0.0025579
19:31:19|0.0025572
19:31:19|0.0025556
19:31:20|0.0025565
19:31:21|0.0025565
19:31:21|0.0025558
19:31:22|0.0025567
19:31:23|0.0025568
19:31:23|0.0025556
19:31:23|0.0025559
19:31:24|0.0025557
19:31:25|0.0025556
19:31:25|0.0025556
19:31:25|0.0025556
19:31:26|0.0025524
19:31:27|0.0025549
19:31:27|0.0025555
19:31:28|0.0025555
19:31:28|0.0025561
19:31:29|0.0025561
19:31:30|0.0025557
19:31:31|0.002555
19:31:31|0.0025574
19:31:32|0.0025567
19:31:33|0.0025561
19:31:33|0.0025561
19:31:34|0.0025574
19:31:34|0.0025589
19:31:35|0.0025573
19:31:36|0.0025578
19:31:36|0.0025603
19:31:37|0.0025581
19:31:37|0.0025581
19:31:38|0.0025602
19:31:38|0.0025586
19:31:39|0.0025586
19:31:40|0.0025603
19:31:40|0.0025598
19:31:41|0.0025609
19:31:41|0.002561
19:31:42|0.0025607
19:31:42|0.0025604
19:31:43|0.0025609
19:31:43|0.0025611
19:31:44|0.0025611
19:31:45|0.0025616
19:31:45|0.0025617
19:31:46|0.0025616
19:31:47|0.0025617
19:31:48|0.0025617
19:31:49|0.0025618
19:31:49|0.0025627
19:31:50|0.0025625
19:31:50|0.0025617
19:31:51|0.0025617
19:31:52|0.0025637
19:31:53|0.0025636
19:31:53|0.0025622
19:31:54|0.0025636
19:31:55|0.0025636
19:31:56|0.0025625
19:31:56|0.0025637
19:31:57|0.0025618
19:31:57|0.0025618
19:31:58|0.0025607
19:31:59|0.0025612
19:32:00|0.0025621
19:32:01|0.0025619
19:32:01|0.0025631
19:32:02|0.0025646
19:32:03|0.0025631
19:32:03|0.0025666
19:32:04|0.0025655
19:32:04|0.0025644
19:32:05|0.002565
19:32:06|0.002566
19:32:07|0.0025669
19:32:07|0.002566
19:32:09|0.0025656
19:32:09|0.0025656
19:32:10|0.0025656
19:32:10|0.0025656
19:32:11|0.002567
19:32:11|0.0025666
19:32:12|0.0025666
19:32:13|0.002567
19:32:13|0.002567
19:32:15|0.0025667
19:32:16|0.0025672
19:32:16|0.002568
19:32:17|0.002568
19:32:17|0.0025686
19:32:18|0.0025686
19:32:18|0.0025691
19:32:19|0.002569
19:32:21|0.0025694
19:32:21|0.0025694
19:32:22|0.0025694
19:32:23|0.0025692
19:32:23|0.0025689
19:32:23|0.0025681
19:32:24|0.0025679
19:32:25|0.0025676
19:32:25|0.0025676
19:32:26|0.0025678
19:32:26|0.0025678
19:32:27|0.0025676
19:32:27|0.0025676
19:32:27|0.0025686
19:32:28|0.0025678
19:32:29|0.0025678
19:32:29|0.0025687
19:32:29|0.0025679
19:32:30|0.0025679
19:32:31|0.0025677
19:32:32|0.0025679
19:32:32|0.0025659
19:32:33|0.0025645
19:32:33|0.0025645
19:32:34|0.0025645
19:32:35|0.0025645
19:32:35|0.0025687
19:32:36|0.0025682
19:32:36|0.0025666
19:32:37|0.0025679
19:32:37|0.0025666
19:32:38|0.0025672
19:32:38|0.0025672
19:32:39|0.0025678
19:32:40|0.0025679
19:32:41|0.002569
19:32:41|0.002569
19:32:42|0.0025694
19:32:43|0.0025697
19:32:44|0.0025712
19:32:44|0.0025719
19:32:45|0.0025732
19:32:46|0.002575
19:32:47|0.002573
19:32:48|0.0025731
19:32:50|0.0025746
19:32:50|0.0025746
19:32:51|0.0025728
19:32:52|0.0025725
19:32:53|0.0025709
19:32:54|0.0025707
19:32:55|0.0025707
19:32:56|0.0025706
19:32:56|0.0025714
19:32:57|0.0025725
19:32:57|0.0025724
19:32:58|0.0025731
19:32:59|0.002573
19:32:59|0.0025725
19:33:00|0.0025725
19:33:01|0.0025712
19:33:02|0.002569
19:33:03|0.002569
19:33:04|0.0025712
19:33:05|0.0025715
19:33:06|0.0025697
19:33:06|0.0025714
19:33:06|0.0025714
19:33:08|0.0025712
19:33:09|0.0025697
19:33:10|0.0025698
19:33:11|0.0025698
19:33:11|0.0025706
19:33:12|0.0025709
19:33:13|0.0025709
19:33:14|0.0025709
19:33:14|0.0025709
19:33:15|0.0025709
19:33:15|0.0025709
19:33:16|0.0025723
19:33:17|0.0025723
19:33:17|0.0025723
19:33:18|0.0025744
19:33:19|0.0025744
19:33:19|0.0025744
19:33:20|0.0025742
19:33:21|0.0025748
19:33:21|0.0025748
19:33:22|0.0025748
19:33:22|0.0025746
19:33:23|0.0025749
19:33:24|0.0025744
19:33:25|0.002575
19:33:26|0.0025732
19:33:26|0.0025733
19:33:27|0.0025732
19:33:28|0.0025732
19:33:28|0.0025752
19:33:29|0.0025749
19:33:30|0.0025753
19:33:30|0.0025735
19:33:31|0.0025735
19:33:32|0.0025746
19:33:32|0.0025763
19:33:33|0.0025767
19:33:34|0.0025767
19:33:34|0.0025767
19:33:34|0.0025772
19:33:35|0.002578
19:33:35|0.0025771
19:33:36|0.002578
19:33:36|0.002578
19:33:37|0.002578
19:33:38|0.002577
19:33:39|0.0025769
19:33:40|0.0025782
19:33:40|0.0025775
19:33:41|0.0025767
19:33:41|0.0025767
19:33:42|0.0025767
19:33:42|0.0025779
19:33:43|0.0025773
19:33:44|0.0025773
19:33:44|0.0025786
19:33:44|0.0025786
19:33:45|0.0025786
19:33:45|0.0025784
19:33:46|0.0025775
19:33:48|0.0025784
19:33:48|0.0025784
19:33:49|0.0025781
19:33:51|0.0025791
19:33:51|0.0025791
19:33:52|0.0025791
19:33:53|0.0025782
19:33:54|0.0025782
19:33:55|0.0025781
19:33:56|0.0025783
19:33:57|0.0025775
19:33:57|0.002578
19:33:58|0.0025779
19:33:59|0.0025772
19:34:00|0.0025772
19:34:01|0.0025776
19:34:01|0.002578
19:34:02|0.002578
19:34:02|0.0025777
19:34:04|0.0025753
19:34:05|0.0025726
19:34:06|0.0025723
19:34:06|0.0025733
19:34:07|0.0025741
19:34:08|0.0025724
19:34:08|0.0025712
19:34:09|0.00257
19:34:10|0.00257
19:34:10|0.00257
19:34:10|0.0025687
19:34:11|0.0025688
19:34:12|0.0025703
19:34:12|0.0025677
19:34:13|0.0025693
19:34:13|0.0025673
19:34:14|0.0025688
19:34:15|0.002567
19:34:16|0.0025671
19:34:16|0.0025671
19:34:17|0.0025686
19:34:18|0.0025692
19:34:18|0.0025695
19:34:19|0.0025711
19:34:20|0.0025711
19:34:21|0.0025711
19:34:21|0.0025711
19:34:22|0.0025711
19:34:22|0.0025711
19:34:24|0.0025712
19:34:24|0.0025712
19:34:25|0.0025712
19:34:26|0.0025683
19:34:26|0.0025683
19:34:27|0.002569
19:34:28|0.0025692
19:34:28|0.0025692
19:34:29|0.0025692
19:34:29|0.0025692
19:34:30|0.0025692
19:34:31|0.0025692
19:34:31|0.0025692
19:34:32|0.0025692
19:34:32|0.0025692
19:34:33|0.0025692
19:34:33|0.0025692
19:34:34|0.0025692
19:34:34|0.0025692
19:34:35|0.0025692
19:34:35|0.0025692
19:34:35|0.0025692
19:34:36|0.0025692
19:34:37|0.0025694
19:34:37|0.0025694
19:34:37|0.0025694
19:34:38|0.0025694
19:34:38|0.0025694
19:34:39|0.0025695
19:34:39|0.0025692
19:34:40|0.0025692
19:34:40|0.0025692
19:34:41|0.0025702
19:34:41|0.0025702
19:34:41|0.0025702
19:34:42|0.0025686
19:34:42|0.0025683
19:34:43|0.0025683
19:34:43|0.0025671
19:34:44|0.0025679
19:34:44|0.002567
19:34:45|0.0025678
19:34:45|0.0025678
19:34:46|0.0025678
19:34:46|0.002567
19:34:47|0.0025669
19:34:48|0.0025658
19:34:49|0.0025658
19:34:49|0.0025656
19:34:51|0.002564
19:34:52|0.0025659
19:34:53|0.0025659
19:34:54|0.0025659
19:34:54|0.0025663
19:34:55|0.0025645
19:34:55|0.0025657
19:34:56|0.0025625
19:34:57|0.0025628
19:34:57|0.0025638
19:34:58|0.0025641
19:34:59|0.0025641
19:35:00|0.0025641
19:35:00|0.002566
19:35:01|0.002566
19:35:02|0.0025639
19:35:03|0.0025641
19:35:04|0.002566
19:35:05|0.0025658
19:35:06|0.0025686
19:35:06|0.0025659
19:35:07|0.0025659
19:35:07|0.0025669
19:35:08|0.0025679
19:35:08|0.0025682
19:35:09|0.0025682
19:35:09|0.0025695
19:35:10|0.0025695
19:35:11|0.0025709
19:35:12|0.0025705
19:35:13|0.0025705
19:35:13|0.0025685
19:35:13|0.0025682
19:35:14|0.0025682
19:35:15|0.0025665
19:35:15|0.0025678
19:35:16|0.0025678
19:35:16|0.0025695
19:35:17|0.0025683
19:35:18|0.002569
19:35:18|0.002569
19:35:19|0.002569
19:35:19|0.002569
19:35:20|0.002569
19:35:20|0.002569
19:35:21|0.0025701
19:35:21|0.0025706
19:35:22|0.0025715
19:35:22|0.0025715
19:35:23|0.0025728
19:35:23|0.0025728
19:35:24|0.0025735
19:35:25|0.0025735
19:35:25|0.0025727
19:35:26|0.0025727
19:35:26|0.0025737
19:35:26|0.0025763
19:35:27|0.0025746
19:35:27|0.0025749
19:35:28|0.0025763
19:35:28|0.0025741
19:35:29|0.002576
19:35:30|0.0025745
19:35:31|0.0025761
19:35:32|0.0025765
19:35:32|0.0025765
19:35:32|0.0025752
19:35:33|0.0025752
19:35:33|0.0025761
19:35:34|0.0025762
19:35:34|0.0025771
19:35:35|0.0025771
19:35:36|0.0025771
19:35:36|0.0025771
19:35:37|0.0025752
19:35:37|0.0025752
19:35:38|0.0025752
19:35:38|0.0025752
19:35:39|0.0025752
19:35:39|0.0025752
19:35:40|0.0025752
19:35:40|0.0025769
19:35:41|0.0025774
19:35:41|0.0025774
19:35:41|0.0025774
19:35:42|0.0025774
19:35:43|0.0025772
19:35:43|0.0025773
19:35:44|0.0025772
19:35:44|0.0025779
19:35:45|0.0025785
19:35:45|0.0025787
19:35:46|0.002579
19:35:47|0.0025796
19:35:47|0.0025796
19:35:48|0.0025784
19:35:49|0.0025791
19:35:50|0.0025784
19:35:51|0.0025799
19:35:52|0.0025779
19:35:53|0.002577
19:35:54|0.0025777
19:35:54|0.0025735
19:35:55|0.0025756
19:35:56|0.0025776
19:35:56|0.0025776
19:35:57|0.0025801
19:35:58|0.0025773
19:35:59|0.002579
19:36:00|0.00258
19:36:01|0.0025791
19:36:01|0.0025779
19:36:02|0.0025791
19:36:03|0.0025791
19:36:03|0.0025805
19:36:04|0.0025817
19:36:04|0.0025825
19:36:05|0.002584
19:36:06|0.0025851
19:36:07|0.0025867
19:36:08|0.0025861
19:36:09|0.0025851
19:36:09|0.0025836
19:36:10|0.0025836
19:36:10|0.0025826
19:36:11|0.0025826
19:36:12|0.0025836
19:36:13|0.0025823
19:36:14|0.0025823
19:36:14|0.0025823
19:36:15|0.0025831
19:36:16|0.0025832
19:36:17|0.0025852
19:36:18|0.0025852
19:36:18|0.002587
19:36:19|0.002587
19:36:20|0.002587
19:36:20|0.002587
19:36:21|0.002587
19:36:21|0.0025855
19:36:22|0.0025831
19:36:22|0.0025841
19:36:23|0.0025815
19:36:24|0.0025844
19:36:24|0.0025844
19:36:25|0.0025844
19:36:26|0.002585
19:36:26|0.002585
19:36:27|0.002585
19:36:27|0.0025831
19:36:28|0.0025849
19:36:28|0.0025847
19:36:29|0.0025843
19:36:29|0.0025843
19:36:30|0.0025847
19:36:31|0.0025832
19:36:31|0.0025832
19:36:31|0.0025816
19:36:32|0.0025816
19:36:32|0.0025816
19:36:33|0.002585
19:36:34|0.0025858
19:36:34|0.0025849
19:36:35|0.0025867
19:36:36|0.0025867
19:36:36|0.0025841
19:36:37|0.0025841
19:36:37|0.0025841
19:36:38|0.0025841
19:36:38|0.0025837
19:36:39|0.0025836
19:36:39|0.0025832
19:36:40|0.0025832
19:36:40|0.0025832
19:36:41|0.0025845
19:36:42|0.0025843
19:36:43|0.0025859
19:36:44|0.0025854
19:36:44|0.0025854
19:36:44|0.0025854
19:36:45|0.0025848
19:36:46|0.0025849
19:36:47|0.0025866
19:36:47|0.0025874
19:36:47|0.0025876
19:36:48|0.002588
19:36:48|0.0025888
19:36:48|0.0025887
19:36:50|0.0025884
19:36:51|0.0025895
19:36:52|0.0025904
19:36:53|0.0025903
19:36:54|0.0025895
19:36:55|0.0025883
19:36:56|0.0025892
19:36:57|0.0025895
19:36:58|0.0025861
19:36:59|0.0025861
19:36:59|0.0025861
19:37:01|0.0025885
19:37:01|0.0025885
19:37:02|0.0025908
19:37:03|0.0025908
19:37:04|0.0025908
19:37:04|0.002591
19:37:06|0.0025908
19:37:07|0.0025906
19:37:07|0.002589
19:37:08|0.002591
19:37:09|0.0025879
19:37:10|0.00259
19:37:10|0.00259
19:37:11|0.0025908
19:37:12|0.0025904
19:37:12|0.0025905
19:37:13|0.0025903
19:37:13|0.0025902
19:37:14|0.0025902
19:37:15|0.0025877
19:37:16|0.0025896
19:37:17|0.0025867
19:37:17|0.0025867
19:37:18|0.0025867
19:37:18|0.0025889
19:37:18|0.0025889
19:37:19|0.0025861
19:37:19|0.0025866
19:37:20|0.0025848
19:37:21|0.0025845
19:37:22|0.0025847
19:37:23|0.0025839
19:37:23|0.0025848
19:37:24|0.0025849
19:37:24|0.0025849
19:37:25|0.0025855
19:37:25|0.0025863
19:37:26|0.0025863
19:37:27|0.002588
19:37:28|0.002588
19:37:29|0.0025885
19:37:29|0.0025885
19:37:30|0.0025884
19:37:30|0.0025885
19:37:31|0.0025885
19:37:31|0.00259
19:37:32|0.0025886
19:37:33|0.0025899
19:37:33|0.0025887
19:37:34|0.0025888
19:37:34|0.002588
19:37:35|0.002588
19:37:36|0.002588
19:37:36|0.0025886
19:37:37|0.002591
19:37:38|0.0025892
19:37:38|0.0025892
19:37:39|0.00259
19:37:39|0.0025909
19:37:39|0.0025897
19:37:41|0.00259
19:37:41|0.0025926
19:37:42|0.0025926
19:37:43|0.0025937
19:37:43|0.0025937
19:37:44|0.0025938
19:37:45|0.0025938
19:37:45|0.0025928
19:37:46|0.0025942
19:37:46|0.0025934
19:37:47|0.0025941
19:37:47|0.0025937
19:37:47|0.0025937
19:37:48|0.0025937
19:37:48|0.0025937
19:37:49|0.0025941
19:37:49|0.0025941
19:37:49|0.0025932
19:37:51|0.0025938
19:37:52|0.0025913
19:37:53|0.0025912
19:37:54|0.0025914
19:37:55|0.0025928
19:37:55|0.0025934
19:37:56|0.0025934
19:37:57|0.0025928
19:37:59|0.0025927
19:38:00|0.0025952
19:38:00|0.0025959
19:38:01|0.0025965
19:38:02|0.0025964
19:38:03|0.0025945
19:38:04|0.0025939
19:38:04|0.0025948
19:38:05|0.0025939
19:38:06|0.0025939
19:38:06|0.002595
19:38:07|0.0025959
19:38:08|0.0025967
19:38:09|0.0025967
19:38:11|0.0025966
19:38:12|0.0025954
19:38:13|0.0025969
19:38:14|0.0025984
19:38:14|0.0025958
19:38:15|0.0025995
19:38:16|0.0025994
19:38:17|0.0025994
19:38:18|0.0025991
19:38:18|0.002599
19:38:18|0.0025976
19:38:19|0.0025976
19:38:19|0.0025987
19:38:20|0.0025976
19:38:21|0.0025983
19:38:22|0.0025997
19:38:23|0.0025995
19:38:23|0.0025992
19:38:24|0.0026
19:38:24|0.0026
19:38:25|0.0025999
19:38:27|0.0026
19:38:27|0.0026
19:38:29|0.0026008
19:38:29|0.0026008
19:38:30|0.0026008
19:38:30|0.0026008
19:38:31|0.0026008
19:38:31|0.0026008
19:38:32|0.0026001
19:38:32|0.0026009
19:38:33|0.0026012
19:38:33|0.0026015
19:38:34|0.0025983
19:38:34|0.0026002
19:38:35|0.0025994
19:38:35|0.0026002
19:38:37|0.0025989
19:38:38|0.0025988
19:38:38|0.0026006
19:38:39|0.0025978
19:38:40|0.0025978
19:38:40|0.0026008
19:38:41|0.0026008
19:38:42|0.0025982
19:38:42|0.0025957
19:38:42|0.0025933
19:38:43|0.0025934
19:38:44|0.0025934
19:38:44|0.0025932
19:38:45|0.0025955
19:38:45|0.0025941
19:38:46|0.0025941
19:38:46|0.0025953
19:38:46|0.0025953
19:38:47|0.0025953
19:38:48|0.0025964
19:38:48|0.0025942
19:38:49|0.002595
19:38:50|0.002596
19:38:50|0.0025944
19:38:51|0.0025944
19:38:51|0.0025956
19:38:53|0.0025957
19:38:53|0.0025968
19:38:54|0.0025968
19:38:55|0.0025968
19:38:56|0.0025952
19:38:56|0.0025952
19:38:57|0.0025946
19:38:59|0.0025969
19:38:59|0.0025969
19:39:00|0.0025969
19:39:01|0.0025963
19:39:02|0.0025951
19:39:03|0.0025958
19:39:03|0.0025958
19:39:04|0.0025958
19:39:04|0.0025946
19:39:05|0.0025946
19:39:05|0.0025963
19:39:06|0.0025963
19:39:07|0.0025938
19:39:07|0.002595
19:39:09|0.0025928
19:39:09|0.0025907
19:39:10|0.0025907
19:39:11|0.0025921
19:39:11|0.0025907
19:39:12|0.0025866
19:39:13|0.0025887
19:39:14|0.0025887
19:39:14|0.0025863
19:39:15|0.0025883
19:39:16|0.0025883
19:39:17|0.0025883
19:39:18|0.0025883
19:39:19|0.0025871
19:39:20|0.0025894
19:39:21|0.0025894
19:39:21|0.0025939
19:39:22|0.0025953
19:39:23|0.0025949
19:39:23|0.0025984
19:39:24|0.0025984
19:39:25|0.0025949
19:39:25|0.0025969
19:39:26|0.0026036
19:39:26|0.0026036
19:39:27|0.0026018
19:39:28|0.0025992
19:39:28|0.0025999
19:39:29|0.0025987
19:39:30|0.0025987
19:39:31|0.0025987
19:39:32|0.0025984
19:39:33|0.0025988
19:39:33|0.0026001
19:39:34|0.0026001
19:39:34|0.0026001
19:39:35|0.0025997
19:39:35|0.0025989
19:39:36|0.0025989
19:39:36|0.0025988
19:39:37|0.0025988
19:39:38|0.0025989
19:39:38|0.0025989
19:39:39|0.0025989
19:39:39|0.0025987
19:39:40|0.0025987
19:39:40|0.0025987
19:39:41|0.0025987
19:39:42|0.0025981
19:39:42|0.0025992
19:39:43|0.0026004
19:39:44|0.0026004
19:39:44|0.0026011
19:39:45|0.0026028
19:39:45|0.0026012
19:39:46|0.0026025
19:39:47|0.0026012
19:39:47|0.0026008
19:39:48|0.0026021
19:39:48|0.0026021
19:39:49|0.0026004
19:39:49|0.0026004
19:39:50|0.0026004
19:39:51|0.0026004
19:39:51|0.0026022
19:39:52|0.0026022
19:39:53|0.0026022
19:39:54|0.0026022
19:39:55|0.0026022
19:39:56|0.0026022
19:39:57|0.0026022
19:39:58|0.0026043
19:39:58|0.0026049
19:39:59|0.0026028
19:40:00|0.0026029
19:40:01|0.0026029
19:40:02|0.0026041
19:40:03|0.0026027
19:40:04|0.0026039
19:40:04|0.0026038
19:40:05|0.0026022
19:40:06|0.0026022
19:40:06|0.0026023
19:40:06|0.0026023
19:40:07|0.0026023
19:40:07|0.0026037
19:40:08|0.0026037
19:40:09|0.0026034
19:40:10|0.0026022
19:40:10|0.0026034
19:40:11|0.0026022
19:40:12|0.0026022
19:40:13|0.0026005
19:40:13|0.0026004
19:40:14|0.0025997
19:40:15|0.0025994
19:40:15|0.0025967
19:40:15|0.0025967
19:40:16|0.0025987
19:40:16|0.0025977
19:40:17|0.0025961
19:40:18|0.0025918
19:40:18|0.0025948
19:40:19|0.0025948
19:40:19|0.002597
19:40:20|0.0025967
19:40:20|0.0025939
19:40:21|0.0025963
19:40:21|0.0025939
19:40:21|0.0025926
19:40:22|0.0025928
19:40:23|0.0025929
19:40:24|0.002595
19:40:24|0.002595
19:40:25|0.0025953
19:40:25|0.0025953
19:40:26|0.0025984
19:40:26|0.0025984
19:40:27|0.0025984
19:40:27|0.0026017
19:40:28|0.0026017
19:40:28|0.0026017
19:40:29|0.0026009
19:40:29|0.0025986
19:40:30|0.0026
19:40:30|0.0026
19:40:31|0.0026
19:40:31|0.0025963
19:40:32|0.0025963
19:40:32|0.0025963
19:40:33|0.0025945
19:40:33|0.0025945
19:40:34|0.0025931
19:40:34|0.0025957
19:40:34|0.0025939
19:40:35|0.0025939
19:40:36|0.0025942
19:40:37|0.0025942
19:40:37|0.0025986
19:40:38|0.0025986
19:40:38|0.0025986
19:40:39|0.0025979
19:40:39|0.0025979
19:40:40|0.0025978
19:40:40|0.0025978
19:40:40|0.0025978
19:40:41|0.0025978
19:40:41|0.0025962
19:40:42|0.0025962
19:40:43|0.0025962
19:40:44|0.002595
19:40:44|0.0025947
19:40:45|0.0025962
19:40:45|0.0025962
19:40:46|0.0025947
19:40:46|0.0025963
19:40:47|0.0025949
19:40:47|0.0025937
19:40:48|0.0025927
19:40:48|0.0025927
19:40:49|0.0025926
19:40:49|0.0025926
19:40:49|0.0025926
19:40:50|0.0025926
19:40:50|0.0025966
19:40:51|0.0025924
19:40:51|0.0025994
19:40:52|0.0025994
19:40:52|0.0026004
19:40:53|0.0026004
19:40:54|0.0026004
19:40:55|0.002595
19:40:56|0.002595
19:40:56|0.0025961
19:40:58|0.0025961
19:40:59|0.0025961
19:40:59|0.0025961
19:41:00|0.0025946
19:41:01|0.0025957
19:41:02|0.0025911
19:41:02|0.0025903
19:41:03|0.0025899
19:41:04|0.0025875
19:41:05|0.0025875
19:41:06|0.0025872
19:41:07|0.0025865
19:41:08|0.0025869
19:41:09|0.002586
19:41:09|0.0025858
19:41:11|0.0025869
19:41:12|0.0025873
19:41:12|0.0025854
19:41:13|0.0025867
19:41:14|0.0025867
19:41:15|0.0025867
19:41:16|0.0025838
19:41:16|0.002587
19:41:17|0.0025865
19:41:17|0.0025891
19:41:18|0.0025891
19:41:19|0.0025891
19:41:19|0.0025882
19:41:20|0.0025882
19:41:21|0.0025866
19:41:21|0.0025871
19:41:23|0.0025854
19:41:23|0.0025859
19:41:23|0.0025859
19:41:24|0.0025859
19:41:24|0.0025852
19:41:25|0.0025839
19:41:25|0.0025826
19:41:26|0.0025852
19:41:26|0.0025852
19:41:27|0.0025841
19:41:28|0.0025837
19:41:28|0.0025825
19:41:29|0.0025855
19:41:29|0.0025855
19:41:31|0.0025828
19:41:31|0.00258
19:41:32|0.0025794
19:41:33|0.0025814
19:41:33|0.0025791
19:41:34|0.0025774
19:41:34|0.0025766
19:41:35|0.0025771
19:41:35|0.0025786
19:41:36|0.0025786
19:41:37|0.0025771
19:41:37|0.0025771
19:41:38|0.0025771
19:41:39|0.0025771
19:41:40|0.0025783
19:41:40|0.0025805
19:41:41|0.0025793
19:41:42|0.0025793
19:41:43|0.0025788
19:41:43|0.0025788
19:41:44|0.0025789
19:41:44|0.0025789
19:41:45|0.0025789
19:41:45|0.00258
19:41:46|0.0025792
19:41:47|0.0025771
19:41:48|0.0025758
19:41:48|0.0025758
19:41:49|0.0025763
19:41:50|0.0025738
19:41:50|0.002574
19:41:51|0.002574
19:41:51|0.0025723
19:41:52|0.0025728
19:41:52|0.0025746
19:41:53|0.0025746
19:41:54|0.0025746
19:41:55|0.0025754
19:41:55|0.0025747
19:41:56|0.0025768
19:41:57|0.0025768
19:41:59|0.0025795
19:41:59|0.0025793
19:42:00|0.0025793
19:42:00|0.0025793
19:42:01|0.0025788
19:42:02|0.0025788
19:42:02|0.0025803
19:42:03|0.0025803
19:42:04|0.0025775
19:42:04|0.0025772
19:42:05|0.0025772
19:42:06|0.0025773
19:42:06|0.0025761
19:42:07|0.0025748
19:42:07|0.0025735
19:42:08|0.0025727
19:42:09|0.002571
19:42:09|0.0025698
19:42:10|0.0025687
19:42:10|0.0025691
19:42:11|0.0025708
19:42:11|0.0025708
19:42:12|0.0025708
19:42:13|0.0025676
19:42:14|0.0025692
19:42:15|0.002568
19:42:16|0.0025699
19:42:17|0.0025706
19:42:17|0.0025708
19:42:18|0.0025708
19:42:18|0.0025708
19:42:19|0.0025708
19:42:19|0.0025722
19:42:20|0.0025722
19:42:21|0.0025701
19:42:21|0.0025722
19:42:22|0.0025722
19:42:23|0.0025698
19:42:23|0.0025698
19:42:24|0.0025666
19:42:25|0.0025666
19:42:25|0.0025666
19:42:25|0.0025666
19:42:26|0.002569
19:42:26|0.0025692
19:42:26|0.0025692
19:42:27|0.0025688
19:42:28|0.0025703
19:42:28|0.0025703
19:42:29|0.0025703
19:42:29|0.0025703
19:42:30|0.0025737
19:42:31|0.0025724
19:42:31|0.0025724
19:42:32|0.0025724
19:42:33|0.002574
19:42:33|0.002574
19:42:34|0.002573
19:42:35|0.002574
19:42:35|0.0025737
19:42:36|0.0025745
19:42:36|0.0025746
19:42:37|0.0025746
19:42:37|0.0025746
19:42:38|0.002576
19:42:39|0.002576
19:42:39|0.002574
19:42:40|0.002574
19:42:41|0.0025716
19:42:41|0.002574
19:42:42|0.0025725
19:42:42|0.0025725
19:42:43|0.0025725
19:42:43|0.0025725
19:42:44|0.0025725
19:42:45|0.0025751
19:42:45|0.0025751
19:42:46|0.0025751
19:42:46|0.002573
19:42:47|0.002573
19:42:48|0.0025749
19:42:48|0.0025749
19:42:49|0.0025749
19:42:50|0.0025772
19:42:50|0.0025762
19:42:51|0.0025793
19:42:52|0.0025804
19:42:53|0.0025814
19:42:53|0.0025814
19:42:53|0.0025802
19:42:54|0.0025802
19:42:55|0.0025802
19:42:55|0.0025802
19:42:56|0.0025777
19:42:57|0.0025777
19:42:58|0.0025777
19:42:58|0.0025783
19:42:59|0.0025783
19:43:00|0.0025783
19:43:01|0.0025778
19:43:02|0.0025795
19:43:02|0.0025825
19:43:03|0.0025832
19:43:04|0.0025839
19:43:05|0.0025853
19:43:06|0.0025871
19:43:06|0.0025846
19:43:07|0.0025857
19:43:08|0.0025874
19:43:08|0.0025855
19:43:09|0.0025846
19:43:10|0.0025846
19:43:11|0.0025846
19:43:11|0.0025862
19:43:12|0.0025833
19:43:14|0.0025824
19:43:14|0.0025824
19:43:15|0.0025811
19:43:16|0.0025795
19:43:16|0.0025798
19:43:17|0.0025798
19:43:18|0.0025798
19:43:18|0.0025798
19:43:19|0.0025777
19:43:19|0.0025774
19:43:20|0.0025774
19:43:21|0.0025777
19:43:21|0.0025815
19:43:21|0.0025815
19:43:22|0.0025783
19:43:22|0.002579
19:43:23|0.002579
19:43:23|0.0025804
19:43:24|0.0025799
19:43:24|0.0025817
19:43:25|0.0025817
19:43:25|0.0025817
19:43:26|0.0025817
19:43:27|0.0025817
19:43:28|0.0025817
19:43:29|0.0025817
19:43:29|0.0025817
19:43:30|0.0025817
19:43:30|0.0025817
19:43:31|0.0025791
19:43:31|0.0025785
19:43:32|0.0025785
19:43:32|0.0025767
19:43:33|0.0025756
19:43:33|0.0025736
19:43:34|0.0025746
19:43:35|0.0025746
19:43:35|0.0025746
19:43:36|0.0025767
19:43:36|0.0025767
19:43:37|0.0025767
19:43:37|0.0025786
19:43:38|0.0025786
19:43:38|0.0025786
19:43:40|0.0025786
19:43:41|0.0025786
19:43:41|0.0025764
19:43:42|0.0025764
19:43:43|0.0025764
19:43:43|0.002576
19:43:44|0.002576
19:43:44|0.002576
19:43:45|0.0025775
19:43:45|0.0025775
19:43:46|0.0025762
19:43:47|0.0025762
19:43:48|0.0025762
19:43:49|0.0025775
19:43:49|0.0025775
19:43:50|0.0025771
19:43:51|0.0025771
19:43:51|0.0025746
19:43:52|0.0025768
19:43:52|0.0025768
19:43:53|0.0025768
19:43:54|0.0025768
19:43:55|0.0025759
19:43:55|0.0025749
19:43:56|0.0025749
19:43:56|0.0025755
19:43:58|0.0025749
19:43:59|0.0025749
19:44:00|0.0025744
19:44:01|0.0025748
19:44:01|0.0025748
19:44:02|0.0025742
19:44:02|0.0025742
19:44:03|0.0025742
19:44:04|0.0025748
19:44:05|0.0025764
19:44:05|0.0025764
19:44:06|0.0025764
19:44:07|0.002575
19:44:08|0.002575
19:44:09|0.0025749
19:44:10|0.0025749
19:44:11|0.0025748
19:44:11|0.0025739
19:44:12|0.0025739
19:44:12|0.0025739
19:44:13|0.0025739
19:44:15|0.0025742
19:44:16|0.0025742
19:44:17|0.0025742
19:44:17|0.0025744
19:44:18|0.0025741
19:44:19|0.0025742
19:44:20|0.0025742
19:44:20|0.0025742
19:44:21|0.0025743
19:44:22|0.0025747
19:44:23|0.0025744
19:44:24|0.0025744
19:44:24|0.0025744
19:44:25|0.0025727
19:44:26|0.0025727
19:44:27|0.002574
19:44:27|0.002574
19:44:28|0.0025733
19:44:28|0.0025733
19:44:29|0.0025745
19:44:30|0.0025737
19:44:30|0.002575
19:44:32|0.002575
19:44:32|0.002575
19:44:34|0.002575
19:44:35|0.0025752
19:44:36|0.0025752
19:44:36|0.0025751
19:44:37|0.0025751
19:44:38|0.0025751
19:44:38|0.0025751
19:44:39|0.0025751
19:44:39|0.0025751
19:44:40|0.0025739
19:44:40|0.0025739
19:44:41|0.0025739
19:44:41|0.0025739
19:44:43|0.0025739
19:44:43|0.0025739
19:44:43|0.0025734
19:44:44|0.0025734
19:44:44|0.0025722
19:44:45|0.0025722
19:44:45|0.0025719
19:44:46|0.0025719
19:44:46|0.0025719
19:44:47|0.0025725
19:44:48|0.0025724
19:44:48|0.0025724
19:44:49|0.0025732
19:44:49|0.0025732
19:44:50|0.0025733
19:44:50|0.0025733
19:44:51|0.0025733
19:44:52|0.0025733
19:44:52|0.0025733
19:44:53|0.0025733
19:44:54|0.0025742
19:44:54|0.0025746
19:44:55|0.0025764
19:44:55|0.0025764
19:44:55|0.0025764
19:44:56|0.0025764
19:44:57|0.0025732
19:44:58|0.0025732
19:44:59|0.0025719
19:45:00|0.0025719
19:45:01|0.0025719
19:45:02|0.0025729
19:45:03|0.0025729
19:45:04|0.0025721
19:45:04|0.0025721
19:45:05|0.0025721
19:45:05|0.0025721
19:45:07|0.0025723
19:45:08|0.0025724
19:45:08|0.0025723
19:45:08|0.0025724
19:45:09|0.0025724
19:45:09|0.0025724
19:45:10|0.002574
19:45:10|0.0025726
19:45:11|0.0025714
19:45:11|0.0025715
19:45:12|0.0025714
19:45:12|0.0025714
19:45:13|0.0025711
19:45:13|0.0025713
19:45:14|0.0025702
19:45:15|0.0025669
19:45:15|0.0025665
19:45:16|0.0025657
19:45:16|0.0025664
19:45:17|0.0025676
19:45:17|0.0025698
19:45:18|0.0025675
19:45:18|0.0025659
19:45:19|0.0025693
19:45:19|0.0025693
19:45:20|0.0025693
19:45:20|0.0025693
19:45:20|0.002567
19:45:21|0.0025663
19:45:22|0.0025663
19:45:23|0.0025654
19:45:23|0.0025625
19:45:24|0.0025636
19:45:24|0.0025636
19:45:25|0.0025646
19:45:26|0.0025646
19:45:26|0.002565
19:45:27|0.0025663
19:45:28|0.0025663
19:45:28|0.0025663
19:45:29|0.0025663
19:45:30|0.0025664
19:45:31|0.0025652
19:45:32|0.0025652
19:45:32|0.0025629
19:45:33|0.0025631
19:45:33|0.0025631
19:45:34|0.002564
19:45:35|0.0025633
19:45:36|0.0025589
19:45:36|0.0025584
19:45:37|0.0025564
19:45:37|0.0025564
19:45:38|0.0025624
19:45:39|0.0025621
19:45:39|0.002564
19:45:40|0.002565
19:45:40|0.0025622
19:45:41|0.0025622
19:45:42|0.0025611
19:45:43|0.0025605
19:45:44|0.0025605
19:45:44|0.0025606
19:45:44|0.0025606
19:45:45|0.0025606
19:45:45|0.0025583
19:45:46|0.0025583
19:45:47|0.0025581
19:45:47|0.0025573
19:45:48|0.0025573
19:45:48|0.0025602
19:45:50|0.0025602
19:45:50|0.0025602
19:45:50|0.0025602
19:45:51|0.0025562
19:45:52|0.0025572
19:45:52|0.0025572
19:45:54|0.0025584
19:45:55|0.0025576
19:45:56|0.002558
19:45:57|0.0025592
19:45:57|0.0025574
19:45:58|0.0025574
19:45:59|0.0025593
19:46:00|0.0025593
19:46:00|0.0025593
19:46:01|0.0025593
19:46:02|0.0025593
19:46:02|0.0025596
19:46:02|0.0025596
19:46:03|0.0025596
19:46:04|0.0025595
19:46:05|0.0025595
19:46:05|0.0025595
19:46:06|0.0025595
19:46:07|0.0025595
19:46:07|0.0025595
19:46:08|0.0025595
19:46:08|0.0025595
19:46:09|0.0025595
19:46:10|0.0025595
19:46:10|0.002561
19:46:11|0.002561
19:46:12|0.0025597
19:46:12|0.0025597
19:46:13|0.0025629
19:46:14|0.0025602
19:46:14|0.0025564
19:46:15|0.0025564
19:46:16|0.0025573
19:46:16|0.0025603
19:46:16|0.0025623
19:46:17|0.0025623
19:46:18|0.0025599
19:46:18|0.0025599
19:46:19|0.0025599
19:46:20|0.0025599
19:46:21|0.0025575
19:46:21|0.0025575
19:46:22|0.002557
19:46:23|0.0025573
19:46:23|0.0025573
19:46:24|0.0025573
19:46:24|0.0025552
19:46:25|0.0025564
19:46:25|0.0025549
19:46:26|0.0025544
19:46:27|0.0025542
19:46:27|0.0025552
19:46:28|0.0025552
19:46:28|0.0025552
19:46:29|0.0025522
19:46:30|0.0025524
19:46:31|0.0025549
19:46:32|0.0025541
19:46:32|0.0025516
19:46:33|0.00255
19:46:34|0.0025524
19:46:34|0.0025524
19:46:35|0.0025524
19:46:35|0.0025524
19:46:36|0.0025552
19:46:36|0.0025564
19:46:37|0.0025544
19:46:37|0.0025544
19:46:37|0.0025544
19:46:38|0.002556
19:46:39|0.0025546
19:46:39|0.0025541
19:46:40|0.002554
19:46:40|0.002554
19:46:41|0.0025522
19:46:42|0.0025522
19:46:43|0.0025522
19:46:44|0.0025522
19:46:44|0.0025501
19:46:45|0.0025511
19:46:45|0.0025511
19:46:46|0.0025511
19:46:46|0.002553
19:46:47|0.0025516
19:46:47|0.0025527
19:46:49|0.0025509
19:46:50|0.0025524
19:46:51|0.0025527
19:46:52|0.0025508
19:46:52|0.0025502
19:46:53|0.0025538
19:46:54|0.0025525
19:46:55|0.0025556
19:46:55|0.0025538
19:46:56|0.0025553
19:46:57|0.0025562
19:46:58|0.0025577
19:46:59|0.0025573
19:47:00|0.0025583
19:47:00|0.002558
19:47:01|0.002558
19:47:03|0.0025599
19:47:03|0.0025572
19:47:05|0.0025571
19:47:05|0.0025567
19:47:06|0.002556
19:47:07|0.0025552
19:47:08|0.0025552
19:47:08|0.0025552
19:47:09|0.0025553
19:47:10|0.0025569
19:47:10|0.0025569
19:47:11|0.0025567
19:47:12|0.0025557
19:47:12|0.0025557
19:47:13|0.0025565
19:47:14|0.0025584
19:47:14|0.0025598
19:47:15|0.0025598
19:47:16|0.0025615
19:47:16|0.0025599
19:47:17|0.0025599
19:47:17|0.0025595
19:47:17|0.0025595
19:47:18|0.0025595
19:47:19|0.0025593
19:47:20|0.0025575
19:47:20|0.0025569
19:47:21|0.0025594
19:47:21|0.0025594
19:47:22|0.0025594
19:47:23|0.0025614
19:47:24|0.0025631
19:47:24|0.0025606
19:47:25|0.0025606
19:47:25|0.0025627
19:47:26|0.0025626
19:47:26|0.0025626
19:47:27|0.002563
19:47:28|0.002563
19:47:28|0.0025632
19:47:29|0.0025632
19:47:30|0.0025624
19:47:30|0.0025624
19:47:31|0.0025624
19:47:32|0.002563
19:47:32|0.002563
19:47:33|0.002564
19:47:33|0.0025652
19:47:34|0.0025652
19:47:34|0.0025656
19:47:35|0.0025649
19:47:35|0.0025663
19:47:36|0.0025663
19:47:36|0.002567
19:47:37|0.0025668
19:47:37|0.0025668
19:47:38|0.0025668
19:47:39|0.0025668
19:47:39|0.0025686
19:47:39|0.0025686
19:47:40|0.0025686
19:47:41|0.0025647
19:47:42|0.0025647
19:47:42|0.0025669
19:47:43|0.0025669
19:47:43|0.0025669
19:47:45|0.0025669
19:47:46|0.0025662
19:47:47|0.0025632
19:47:49|0.0025653
19:47:49|0.0025661
19:47:50|0.002566
19:47:51|0.0025666
19:47:52|0.0025682
19:47:52|0.0025649
19:47:53|0.0025649
19:47:54|0.0025649
19:47:55|0.0025649
19:47:55|0.0025645
19:47:57|0.0025645
19:47:57|0.0025645
19:47:58|0.0025665
19:47:58|0.0025665
19:47:59|0.0025659
19:48:00|0.0025659
19:48:01|0.0025659
19:48:02|0.0025629
19:48:02|0.0025634
19:48:03|0.0025633
19:48:04|0.0025633
19:48:04|0.0025633
19:48:04|0.0025633
19:48:05|0.0025633
19:48:06|0.0025633
19:48:06|0.0025627
19:48:07|0.0025643
19:48:08|0.0025643
19:48:08|0.0025657
19:48:09|0.0025657
19:48:10|0.0025657
19:48:10|0.0025643
19:48:10|0.0025651
19:48:11|0.0025651
19:48:12|0.0025634
19:48:12|0.0025634
19:48:12|0.0025634
19:48:13|0.0025624
19:48:13|0.0025624
19:48:14|0.0025624
19:48:15|0.0025624
19:48:16|0.0025624
19:48:16|0.0025624
19:48:17|0.0025633
19:48:17|0.0025633
19:48:18|0.0025633
19:48:19|0.0025619
19:48:20|0.0025619
19:48:21|0.0025613
19:48:21|0.0025617
19:48:22|0.0025617
19:48:23|0.0025606
19:48:23|0.0025607
19:48:24|0.0025607
19:48:25|0.0025607
19:48:25|0.0025601
19:48:25|0.0025601
19:48:26|0.0025601
19:48:26|0.0025601
19:48:27|0.0025601
19:48:28|0.0025602
19:48:29|0.0025609
19:48:29|0.0025588
19:48:29|0.0025588
19:48:30|0.0025588
19:48:31|0.0025588
19:48:31|0.0025588
19:48:32|0.0025609
19:48:32|0.0025609
19:48:33|0.0025592
19:48:34|0.0025595
19:48:34|0.0025595
19:48:35|0.0025618
19:48:35|0.0025618
19:48:36|0.0025618
19:48:36|0.0025618
19:48:37|0.0025618
19:48:37|0.0025642
19:48:38|0.0025642
19:48:38|0.0025642
19:48:39|0.0025642
19:48:40|0.0025642
19:48:40|0.0025642
19:48:41|0.0025642
19:48:41|0.0025642
19:48:42|0.0025642
19:48:43|0.0025642
19:48:43|0.0025642
19:48:44|0.0025647
19:48:44|0.0025647
19:48:45|0.0025647
19:48:46|0.0025647
19:48:47|0.0025639
19:48:48|0.0025639
19:48:49|0.0025639
19:48:49|0.0025639
19:48:49|0.0025639
19:48:50|0.0025629
19:48:51|0.0025629
19:48:51|0.0025629
19:48:52|0.0025629
19:48:53|0.0025634
19:48:53|0.0025641
19:48:54|0.0025641
19:48:55|0.0025665
19:48:56|0.0025673
19:48:57|0.0025665
19:48:58|0.0025667
19:48:58|0.0025595
19:48:59|0.0025584
19:49:00|0.0025581
19:49:01|0.0025578
19:49:02|0.0025556
19:49:02|0.0025556
19:49:03|0.0025556
19:49:04|0.0025556
19:49:05|0.0025556
19:49:06|0.0025542
19:49:06|0.0025543
19:49:08|0.0025543
19:49:08|0.0025585
19:49:10|0.0025585
19:49:10|0.0025585
19:49:11|0.0025585
19:49:11|0.0025585
19:49:12|0.0025585
19:49:13|0.0025567
19:49:13|0.0025557
19:49:14|0.0025585
19:49:15|0.0025585
19:49:16|0.0025588
19:49:16|0.0025588
19:49:17|0.0025588
19:49:18|0.0025588
19:49:19|0.0025607
19:49:19|0.0025607
19:49:20|0.0025607
19:49:20|0.0025607
19:49:21|0.0025607
19:49:21|0.0025591
19:49:22|0.0025591
19:49:22|0.0025591
19:49:23|0.0025591
19:49:24|0.0025591
19:49:25|0.0025566
19:49:25|0.0025593
19:49:25|0.0025593
19:49:26|0.0025593
19:49:27|0.0025592
19:49:27|0.0025592
19:49:28|0.0025592
19:49:29|0.0025592
19:49:30|0.0025592
19:49:30|0.0025586
19:49:31|0.0025586
19:49:32|0.0025586
19:49:32|0.0025586
19:49:33|0.0025586
19:49:33|0.0025586
19:49:34|0.0025586
19:49:34|0.0025586
19:49:34|0.0025586
19:49:35|0.0025586
19:49:36|0.0025575
19:49:36|0.0025575
19:49:36|0.0025591
19:49:37|0.0025591
19:49:37|0.002561
19:49:38|0.0025633
19:49:38|0.0025633
19:49:39|0.0025633
19:49:39|0.0025623
19:49:40|0.0025622
19:49:40|0.0025625
19:49:40|0.0025625
19:49:41|0.0025625
19:49:41|0.0025626
19:49:42|0.0025626
19:49:42|0.0025609
19:49:43|0.0025609
19:49:43|0.0025609
19:49:43|0.0025609
19:49:44|0.002561
19:49:44|0.002561
19:49:45|0.002561
19:49:45|0.0025625
19:49:46|0.0025625
19:49:46|0.0025634
19:49:47|0.0025623
19:49:47|0.0025623
19:49:48|0.0025623
19:49:49|0.0025637
19:49:49|0.0025637
19:49:50|0.0025628
19:49:50|0.0025613
19:49:51|0.0025613
19:49:52|0.0025613
19:49:52|0.0025613
19:49:53|0.0025613
19:49:54|0.0025613
19:49:54|0.0025613
19:49:55|0.0025597
19:49:55|0.0025597
19:49:56|0.0025611
19:49:57|0.0025621
19:49:58|0.0025627
19:49:59|0.0025629
19:50:01|0.0025637
19:50:02|0.0025651
19:50:02|0.0025656
19:50:03|0.0025662
19:50:03|0.0025662
19:50:05|0.0025638
19:50:05|0.002565
19:50:06|0.0025667
19:50:07|0.0025675
19:50:08|0.0025689
19:50:08|0.0025648
19:50:08|0.0025648
19:50:09|0.0025648
19:50:10|0.0025641
19:50:11|0.0025641
19:50:11|0.0025641
19:50:12|0.002564
19:50:13|0.002564
19:50:13|0.002564
19:50:14|0.002564
19:50:14|0.0025627
19:50:15|0.0025627
19:50:16|0.0025617
19:50:16|0.0025617
19:50:16|0.0025647
19:50:17|0.0025647
19:50:17|0.0025647
19:50:17|0.002565
19:50:18|0.002565
19:50:18|0.002565
19:50:19|0.002565
19:50:20|0.002565
19:50:21|0.002565
19:50:21|0.002565
19:50:22|0.0025658
19:50:22|0.0025658
19:50:23|0.0025658
19:50:24|0.0025641
19:50:24|0.002563
19:50:25|0.0025634
19:50:25|0.0025634
19:50:26|0.0025634
19:50:26|0.0025635
19:50:27|0.0025635
19:50:27|0.0025635
19:50:27|0.0025621
19:50:28|0.0025621
19:50:28|0.0025621
19:50:29|0.0025629
19:50:30|0.0025636
19:50:30|0.0025664
19:50:30|0.0025664
19:50:31|0.0025689
19:50:31|0.002567
19:50:32|0.002567
19:50:32|0.0025675
19:50:33|0.0025675
19:50:33|0.0025675
19:50:34|0.0025673
19:50:34|0.0025668
19:50:35|0.0025678
19:50:35|0.0025678
19:50:35|0.0025678
19:50:36|0.0025678
19:50:37|0.0025678
19:50:37|0.0025704
19:50:38|0.0025693
19:50:38|0.0025697
19:50:39|0.0025697
19:50:39|0.0025697
19:50:39|0.0025674
19:50:40|0.0025674
19:50:40|0.00257
19:50:41|0.0025715
19:50:41|0.0025726
19:50:42|0.0025738
19:50:43|0.0025767
19:50:44|0.002579
19:50:44|0.002579
19:50:45|0.0025779
19:50:46|0.0025814
19:50:46|0.0025818
19:50:47|0.0025818
19:50:47|0.0025796
19:50:48|0.0025799
19:50:48|0.0025783
19:50:49|0.0025783
19:50:49|0.0025803
19:50:50|0.0025842
19:50:50|0.002585
19:50:51|0.0025792
19:50:51|0.0025792
19:50:52|0.0025745
19:50:52|0.0025745
19:50:52|0.0025745
19:50:53|0.0025795
19:50:54|0.0025795
19:50:55|0.0025811
19:50:56|0.0025789
19:50:57|0.0025774
19:50:57|0.0025782
19:50:58|0.0025782
19:50:59|0.0025782
19:51:00|0.0025834
19:51:01|0.0025834
19:51:02|0.0025834
19:51:03|0.0025823
19:51:03|0.0025823
19:51:04|0.0025845
19:51:05|0.0025845
19:51:06|0.0025845
19:51:07|0.0025853
19:51:07|0.0025853
19:51:07|0.002584
19:51:08|0.0025842
19:51:09|0.0025854
19:51:10|0.0025875
19:51:10|0.0025889
19:51:11|0.0025906
19:51:12|0.0025892
19:51:12|0.0025895
19:51:13|0.0025909
19:51:14|0.0025905
19:51:15|0.0025921
19:51:16|0.0025918
19:51:16|0.0025921
19:51:17|0.0025918
19:51:17|0.0025918
19:51:17|0.0025918
19:51:18|0.0025854
19:51:19|0.0025856
19:51:19|0.0025872
19:51:20|0.002589
19:51:21|0.002589
19:51:22|0.0025906
19:51:23|0.0025906
19:51:23|0.0025929
19:51:24|0.0025948
19:51:24|0.0025963
19:51:25|0.0025963
19:51:26|0.0025963
19:51:27|0.0025956
19:51:27|0.0025951
19:51:28|0.0025963
19:51:29|0.0025947
19:51:29|0.0025947
19:51:30|0.0025945
19:51:30|0.0025939
19:51:31|0.0025919
19:51:32|0.0025919
19:51:33|0.0025912
19:51:34|0.0025913
19:51:34|0.0025907
19:51:34|0.0025907
19:51:35|0.0025907
19:51:36|0.00259
19:51:36|0.0025901
19:51:37|0.0025901
19:51:38|0.0025905
19:51:38|0.0025897
19:51:39|0.0025913
19:51:39|0.0025949
19:51:40|0.0025949
19:51:41|0.0025949
19:51:42|0.0025953
19:51:43|0.0025972
19:51:43|0.0025972
19:51:44|0.002597
19:51:44|0.0025957
19:51:44|0.0025957
19:51:45|0.0025957
19:51:45|0.0025954
19:51:46|0.0025954
19:51:47|0.0025978
19:51:48|0.0025978
19:51:49|0.0025988
19:51:50|0.0026
19:51:51|0.0025997
19:51:52|0.0025954
19:51:53|0.0025954
19:51:53|0.0025954
19:51:54|0.0025907
19:51:55|0.0025916
19:51:56|0.0025943
19:51:57|0.0025943
19:51:58|0.0025943
19:51:59|0.0025942
19:52:00|0.0025942
19:52:01|0.002592
19:52:02|0.0025921
19:52:03|0.0025921
19:52:04|0.0025921
19:52:04|0.0025926
19:52:05|0.0025926
19:52:06|0.0025935
19:52:06|0.0025936
19:52:07|0.0025936
19:52:08|0.0025936
19:52:08|0.0025925
19:52:09|0.0025936
19:52:09|0.0025936
19:52:10|0.0025936
19:52:11|0.0025936
19:52:12|0.0025936
19:52:12|0.0025936
19:52:13|0.0025928
19:52:13|0.0025925
19:52:14|0.0025925
19:52:14|0.0025939
19:52:15|0.0025939
19:52:16|0.0025939
19:52:17|0.0025926
19:52:17|0.0025926
19:52:18|0.0025913
19:52:19|0.0025913
19:52:20|0.0025913
19:52:21|0.0025867
19:52:21|0.002589
19:52:22|0.002587
19:52:22|0.0025879
19:52:23|0.0025879
19:52:24|0.0025898
19:52:24|0.0025898
19:52:25|0.0025873
19:52:25|0.0025873
19:52:26|0.0025895
19:52:26|0.0025887
19:52:27|0.0025887
19:52:27|0.0025875
19:52:28|0.0025867
19:52:29|0.0025883
19:52:29|0.0025874
19:52:30|0.0025874
19:52:30|0.002589
19:52:31|0.002589
19:52:31|0.002589
19:52:32|0.002589
19:52:33|0.002589
19:52:34|0.002589
19:52:34|0.002589
19:52:35|0.0025881
19:52:35|0.0025881
19:52:36|0.0025881
19:52:36|0.0025893
19:52:37|0.0025893
19:52:38|0.0025872
19:52:38|0.0025888
19:52:39|0.002586
19:52:39|0.002586
19:52:40|0.002586
19:52:41|0.0025875
19:52:42|0.0025856
19:52:42|0.0025836
19:52:43|0.0025855
19:52:43|0.0025831
19:52:44|0.0025823
19:52:44|0.0025823
19:52:45|0.0025816
19:52:46|0.0025811
19:52:46|0.0025819
19:52:47|0.002582
19:52:48|0.002582
19:52:48|0.002582
19:52:49|0.002582
19:52:50|0.002582
19:52:50|0.002582
19:52:51|0.0025857
19:52:52|0.0025861
19:52:53|0.002585
19:52:53|0.002585
19:52:54|0.0025865
19:52:55|0.0025854
19:52:56|0.0025854
19:52:57|0.0025854
19:52:57|0.0025869
19:52:58|0.0025869
19:52:59|0.0025869
19:52:59|0.0025869
19:53:00|0.0025844
19:53:01|0.0025831
19:53:01|0.002582
19:53:02|0.002582
19:53:03|0.002582
19:53:04|0.0025838
19:53:04|0.0025838
19:53:05|0.0025838
19:53:06|0.0025874
19:53:07|0.002586
19:53:08|0.0025827
19:53:08|0.0025827
19:53:09|0.0025812
19:53:10|0.0025824
19:53:11|0.0025824
19:53:11|0.0025824
19:53:11|0.0025833
19:53:12|0.002584
19:53:12|0.0025793
19:53:13|0.0025792
19:53:13|0.0025787
19:53:14|0.002576
19:53:14|0.002576
19:53:15|0.0025755
19:53:15|0.0025769
19:53:16|0.0025778
19:53:16|0.0025773
19:53:17|0.002576
19:53:17|0.0025745
19:53:18|0.0025767
19:53:19|0.0025779
19:53:19|0.0025779
19:53:19|0.0025779
19:53:20|0.0025779
19:53:20|0.0025779
19:53:21|0.0025779
19:53:21|0.0025779
19:53:22|0.0025779
19:53:22|0.0025767
19:53:23|0.0025767
19:53:23|0.0025767
19:53:24|0.0025766
19:53:24|0.0025753
19:53:24|0.0025745
19:53:25|0.0025758
19:53:26|0.0025758
19:53:26|0.0025758
19:53:27|0.0025765
19:53:28|0.0025776
19:53:28|0.0025821
19:53:29|0.0025855
19:53:30|0.002583
19:53:31|0.0025849
19:53:31|0.0025829
19:53:32|0.0025821
19:53:33|0.0025808
19:53:33|0.002579
19:53:34|0.002579
19:53:35|0.0025787
19:53:35|0.0025787
19:53:36|0.0025787
19:53:36|0.0025787
19:53:37|0.0025787
19:53:38|0.0025799
19:53:38|0.0025778
19:53:38|0.0025778
19:53:39|0.0025788
19:53:40|0.0025788
19:53:40|0.0025788
19:53:40|0.0025788
19:53:41|0.0025788
19:53:42|0.0025788
19:53:42|0.0025787
19:53:43|0.0025787
19:53:43|0.0025766
19:53:44|0.0025766
19:53:45|0.0025766
19:53:46|0.0025756
19:53:47|0.0025756
19:53:47|0.0025752
19:53:48|0.0025779
19:53:49|0.0025783
19:53:50|0.0025751
19:53:51|0.0025801
19:53:52|0.0025714
19:53:53|0.0025715
19:53:54|0.0025697
19:53:55|0.0025697
19:53:56|0.0025722
19:53:56|0.0025724
19:53:57|0.0025726
19:53:58|0.0025708
19:53:58|0.0025708
19:53:59|0.0025688
19:53:59|0.0025678
19:54:00|0.0025679
19:54:01|0.0025679
19:54:01|0.0025679
19:54:02|0.0025709
19:54:02|0.0025726
19:54:04|0.0025733
19:54:05|0.0025733
19:54:05|0.0025746
19:54:06|0.0025746
19:54:06|0.0025719
19:54:07|0.0025709
19:54:08|0.0025728
19:54:09|0.0025728
19:54:09|0.0025716
19:54:10|0.0025704
19:54:10|0.0025704
19:54:11|0.0025704
19:54:12|0.0025706
19:54:12|0.0025722
19:54:13|0.0025722
19:54:14|0.002575
19:54:14|0.0025745
19:54:15|0.0025731
19:54:16|0.0025731
19:54:16|0.0025731
19:54:17|0.0025731
19:54:17|0.0025731
19:54:17|0.0025731
19:54:18|0.0025731
19:54:19|0.0025757
19:54:20|0.0025743
19:54:21|0.0025743
19:54:21|0.0025764
19:54:22|0.0025764
19:54:23|0.0025764
19:54:23|0.0025779
19:54:24|0.0025756
19:54:24|0.0025781
19:54:25|0.0025781
19:54:25|0.0025764
19:54:26|0.0025764
19:54:27|0.0025761
19:54:27|0.0025761
19:54:28|0.0025761
19:54:29|0.0025761
19:54:29|0.0025761
19:54:30|0.0025761
19:54:31|0.002574
19:54:31|0.002574
19:54:32|0.002574
19:54:32|0.0025732
19:54:32|0.0025732
19:54:33|0.002574
19:54:34|0.002576
19:54:35|0.002576
19:54:35|0.0025778
19:54:36|0.0025754
19:54:37|0.0025739
19:54:37|0.0025739
19:54:38|0.0025739
19:54:38|0.002574
19:54:39|0.0025723
19:54:40|0.0025723
19:54:40|0.0025765
19:54:41|0.0025765
19:54:41|0.0025765
19:54:42|0.0025765
19:54:42|0.0025751
19:54:43|0.0025742
19:54:45|0.0025743
19:54:46|0.0025747
19:54:46|0.0025747
19:54:48|0.0025747
19:54:48|0.0025739
19:54:49|0.0025739
19:54:50|0.0025733
19:54:51|0.0025733
19:54:52|0.0025747
19:54:53|0.0025778
19:54:54|0.0025751
19:54:54|0.0025751
19:54:55|0.0025751
19:54:55|0.0025754
19:54:56|0.0025754
19:54:57|0.0025739
19:54:58|0.0025739
19:54:58|0.002576
19:54:59|0.002574
19:55:00|0.0025742
19:55:01|0.0025718
19:55:02|0.0025718
19:55:03|0.0025706
19:55:04|0.0025703
19:55:04|0.0025703
19:55:05|0.0025719
19:55:06|0.0025742
19:55:07|0.0025742
19:55:07|0.0025742
19:55:07|0.0025742
19:55:08|0.0025742
19:55:09|0.0025739
19:55:09|0.0025739
19:55:10|0.0025739
19:55:10|0.0025739
19:55:11|0.002573
19:55:11|0.002573
19:55:12|0.0025729
19:55:13|0.0025739
19:55:14|0.0025739
19:55:14|0.0025739
19:55:15|0.0025739
19:55:16|0.0025739
19:55:17|0.0025739
19:55:17|0.0025776
19:55:18|0.0025762
19:55:19|0.0025747
19:55:19|0.0025739
19:55:20|0.0025759
19:55:21|0.0025744
19:55:21|0.0025738
19:55:21|0.0025738
19:55:22|0.0025738
19:55:23|0.0025738
19:55:23|0.0025738
19:55:23|0.0025738
19:55:24|0.0025738
19:55:25|0.0025738
19:55:25|0.0025738
19:55:26|0.0025738
19:55:27|0.0025738
19:55:27|0.0025743
19:55:28|0.0025743
19:55:29|0.0025722
19:55:29|0.0025715
19:55:30|0.0025715
19:55:30|0.0025715
19:55:30|0.0025715
19:55:31|0.0025715
19:55:31|0.0025715
19:55:32|0.0025715
19:55:32|0.0025715
19:55:33|0.0025715
19:55:34|0.0025715
19:55:34|0.0025731
19:55:35|0.0025723
19:55:35|0.0025723
19:55:36|0.0025723
19:55:36|0.0025726
19:55:37|0.0025726
19:55:37|0.0025726
19:55:38|0.0025715
19:55:38|0.0025715
19:55:39|0.0025708
19:55:40|0.0025725
19:55:40|0.0025725
19:55:41|0.0025705
19:55:41|0.0025722
19:55:41|0.0025722
19:55:42|0.0025722
19:55:42|0.0025722
19:55:43|0.0025722
19:55:43|0.0025722
19:55:44|0.0025722
19:55:45|0.0025722
19:55:46|0.0025726
19:55:46|0.0025726
19:55:48|0.0025745
19:55:49|0.002576
19:55:50|0.0025735
19:55:50|0.0025724
19:55:52|0.0025724
19:55:52|0.0025724
19:55:53|0.0025724
19:55:54|0.0025724
19:55:55|0.0025734
19:55:56|0.0025715
19:55:58|0.0025703
19:55:58|0.0025703
19:55:59|0.00257
19:56:00|0.0025745
19:56:01|0.0025745
19:56:01|0.0025751
19:56:02|0.0025751
19:56:03|0.0025737
19:56:04|0.0025747
19:56:05|0.0025747
19:56:06|0.0025728
19:56:06|0.0025728
19:56:07|0.0025728
19:56:08|0.0025728
19:56:09|0.0025728
19:56:09|0.0025728
19:56:10|0.0025728
19:56:10|0.0025713
19:56:11|0.0025709
19:56:12|0.0025709
19:56:13|0.0025709
19:56:14|0.0025709
19:56:14|0.002571
19:56:15|0.002571
19:56:15|0.002571
19:56:16|0.002571
19:56:17|0.002571
19:56:17|0.002571
19:56:18|0.002571
19:56:19|0.002571
19:56:20|0.0025741
19:56:20|0.0025741
19:56:21|0.0025717
19:56:21|0.0025717
19:56:22|0.0025717
19:56:22|0.0025733
19:56:23|0.0025733
19:56:23|0.002573
19:56:24|0.0025714
19:56:24|0.0025714
19:56:25|0.0025713
19:56:25|0.0025713
19:56:26|0.002571
19:56:27|0.002571
19:56:27|0.002571
19:56:28|0.002571
19:56:28|0.0025727
19:56:29|0.0025727
19:56:29|0.0025714
19:56:30|0.0025697
19:56:31|0.0025736
19:56:32|0.0025728
19:56:33|0.0025723
19:56:33|0.0025753
19:56:34|0.0025753
19:56:35|0.0025753
19:56:36|0.0025753
19:56:36|0.0025718
19:56:37|0.0025735
19:56:37|0.0025735
19:56:38|0.0025735
19:56:38|0.0025753
19:56:39|0.0025744
19:56:39|0.0025744
19:56:39|0.0025743
19:56:40|0.0025743
19:56:41|0.0025754
19:56:41|0.0025754
19:56:41|0.0025754
19:56:42|0.0025754
19:56:43|0.0025754
19:56:43|0.0025767
19:56:43|0.0025798
19:56:44|0.0025766
19:56:44|0.0025757
19:56:45|0.0025757
19:56:45|0.0025757
19:56:45|0.0025757
19:56:47|0.0025744
19:56:48|0.0025715
19:56:49|0.0025715
19:56:50|0.0025721
19:56:51|0.0025721
19:56:52|0.0025729
19:56:53|0.0025729
19:56:54|0.0025743
19:56:55|0.0025754
19:56:56|0.0025762
19:56:57|0.0025761
19:56:58|0.0025761
19:56:58|0.0025759
19:56:59|0.0025766
19:57:00|0.0025746
19:57:00|0.0025746
19:57:01|0.0025794
19:57:02|0.0025786
19:57:03|0.0025786
19:57:04|0.0025786
19:57:04|0.0025786
19:57:05|0.0025784
19:57:06|0.0025789
19:57:07|0.00258
19:57:07|0.0025806
19:57:08|0.0025806
19:57:08|0.0025806
19:57:09|0.0025806
19:57:09|0.0025806
19:57:10|0.0025806
19:57:10|0.0025806
19:57:11|0.0025806
19:57:11|0.0025806
19:57:12|0.00258
19:57:13|0.00258
19:57:13|0.00258
19:57:14|0.00258
19:57:15|0.0025807
19:57:15|0.0025803
19:57:16|0.0025819
19:57:16|0.0025819
19:57:17|0.0025812
19:57:18|0.0025812
19:57:18|0.0025806
19:57:19|0.0025806
19:57:20|0.0025806
19:57:20|0.0025806
19:57:21|0.0025803
19:57:22|0.0025803
19:57:22|0.0025803
19:57:23|0.0025803
19:57:23|0.0025803
19:57:24|0.0025806
19:57:25|0.0025806
19:57:25|0.0025822
19:57:26|0.0025822
19:57:26|0.0025822
19:57:27|0.0025822
19:57:27|0.0025813
19:57:28|0.0025813
19:57:28|0.0025813
19:57:29|0.0025813
19:57:30|0.0025838
19:57:30|0.0025848
19:57:31|0.0025835
19:57:31|0.0025844
19:57:33|0.0025844
19:57:33|0.0025829
19:57:34|0.0025829
19:57:34|0.0025829
19:57:36|0.0025818
19:57:36|0.0025818
19:57:37|0.0025816
19:57:37|0.0025816
19:57:38|0.0025816
19:57:39|0.0025803
19:57:39|0.0025803
19:57:40|0.0025795
19:57:40|0.0025795
19:57:41|0.0025795
19:57:41|0.0025802
19:57:42|0.0025802
19:57:43|0.0025832
19:57:43|0.0025832
19:57:44|0.0025847
19:57:44|0.0025825
19:57:44|0.0025825
19:57:45|0.0025825
19:57:45|0.0025825
19:57:46|0.0025825
19:57:46|0.0025825
19:57:47|0.0025825
19:57:48|0.002582
19:57:49|0.0025822
19:57:50|0.0025822
19:57:51|0.0025822
19:57:51|0.0025822
19:57:52|0.0025799
19:57:53|0.0025819
19:57:54|0.0025819
19:57:55|0.0025819
19:57:56|0.0025819
19:57:57|0.00258
19:57:58|0.00258
19:57:58|0.0025804
19:57:59|0.0025804
19:58:00|0.0025804
19:58:00|0.0025807
19:58:01|0.0025807
19:58:02|0.0025807
19:58:03|0.00258
19:58:04|0.00258
19:58:05|0.00258
19:58:05|0.0025779
19:58:06|0.0025779
19:58:06|0.0025779
19:58:06|0.0025775
19:58:07|0.0025775
19:58:08|0.0025768
19:58:09|0.0025768
19:58:10|0.0025768
19:58:10|0.0025768
19:58:11|0.0025756
19:58:12|0.0025757
19:58:12|0.0025744
19:58:13|0.002576
19:58:13|0.002576
19:58:14|0.002576
19:58:14|0.0025776
19:58:15|0.0025776
19:58:15|0.0025776
19:58:16|0.0025776
19:58:17|0.0025776
19:58:17|0.0025776
19:58:18|0.0025788
19:58:19|0.0025786
19:58:19|0.0025786
19:58:20|0.0025786
19:58:21|0.0025786
19:58:21|0.0025786
19:58:22|0.0025797
19:58:23|0.0025797
19:58:23|0.0025797
19:58:23|0.0025797
19:58:24|0.0025797
19:58:25|0.0025797
19:58:25|0.0025794
19:58:26|0.0025794
19:58:27|0.0025743
19:58:28|0.0025756
19:58:29|0.0025756
19:58:29|0.0025756
19:58:29|0.0025756
19:58:30|0.0025756
19:58:30|0.0025756
19:58:31|0.0025756
19:58:32|0.0025756
19:58:32|0.0025756
19:58:33|0.0025756
19:58:34|0.0025756
19:58:34|0.0025756
19:58:35|0.0025737
19:58:35|0.0025745
19:58:35|0.0025745
19:58:36|0.0025734
19:58:37|0.0025731
19:58:38|0.0025732
19:58:38|0.0025734
19:58:38|0.002572
19:58:39|0.002572
19:58:39|0.0025719
19:58:40|0.0025719
19:58:40|0.0025721
19:58:41|0.002572
19:58:41|0.002572
19:58:42|0.002572
19:58:42|0.0025718
19:58:43|0.0025721
19:58:44|0.0025721
19:58:44|0.0025703
19:58:45|0.0025703
19:58:45|0.0025703
19:58:45|0.0025703
19:58:46|0.0025703
19:58:47|0.0025703
19:58:47|0.0025731
19:58:48|0.0025731
19:58:49|0.0025719
19:58:50|0.0025736
19:58:50|0.0025736
19:58:51|0.0025736
19:58:52|0.0025736
19:58:53|0.0025736
19:58:54|0.0025715
19:58:54|0.0025713
19:58:55|0.0025713
19:58:56|0.0025713
19:58:57|0.0025713
19:58:57|0.002571
19:58:58|0.002571
19:58:58|0.0025724
19:58:59|0.0025703
19:59:00|0.002571
19:59:01|0.0025703
19:59:01|0.0025701
19:59:03|0.0025694
19:59:03|0.0025678
19:59:03|0.0025671
19:59:04|0.0025669
19:59:05|0.002566
19:59:06|0.0025682
19:59:06|0.002567
19:59:07|0.0025682
19:59:08|0.0025675
19:59:08|0.0025674
19:59:09|0.0025674
19:59:10|0.0025674
19:59:11|0.0025682
19:59:11|0.0025682
19:59:12|0.0025682
19:59:12|0.0025682
19:59:12|0.0025668
19:59:13|0.0025668
19:59:14|0.0025668
19:59:15|0.0025668
19:59:16|0.0025675
19:59:16|0.0025687
19:59:17|0.0025687
19:59:17|0.0025672
19:59:18|0.0025672
19:59:19|0.0025675
19:59:20|0.0025658
19:59:20|0.0025634
19:59:20|0.0025639
19:59:21|0.0025636
19:59:22|0.0025652
19:59:22|0.0025652
19:59:23|0.0025652
19:59:23|0.0025652
19:59:24|0.002566
19:59:25|0.0025655
19:59:25|0.0025656
19:59:26|0.0025656
19:59:26|0.0025642
19:59:27|0.0025644
19:59:28|0.0025645
19:59:29|0.0025644
19:59:29|0.0025642
19:59:30|0.0025642
19:59:30|0.0025632
19:59:31|0.0025632
19:59:31|0.0025639
19:59:32|0.0025635
19:59:33|0.0025635
19:59:34|0.0025654
19:59:34|0.0025654
19:59:35|0.0025654
19:59:35|0.0025654
19:59:36|0.0025652
19:59:36|0.0025668
19:59:36|0.0025668
19:59:37|0.0025664
19:59:38|0.0025656
19:59:38|0.0025656
19:59:39|0.0025654
19:59:39|0.0025654
19:59:39|0.0025654
19:59:40|0.0025654
19:59:41|0.0025654
19:59:41|0.0025654
19:59:42|0.0025654
19:59:42|0.0025654
19:59:43|0.0025654
19:59:43|0.0025652
19:59:44|0.0025652
19:59:45|0.0025628
19:59:46|0.0025628
19:59:47|0.0025628
19:59:47|0.0025628
19:59:48|0.0025628
19:59:49|0.0025627
19:59:49|0.002562
19:59:50|0.0025624
19:59:51|0.0025616
19:59:52|0.0025607
19:59:52|0.0025577
19:59:52|0.0025571
19:59:53|0.0025589
19:59:54|0.0025588
19:59:55|0.002559
19:59:56|0.002559
19:59:57|0.002559
19:59:57|0.0025603
19:59:58|0.0025603
19:59:59|0.0025604
20:00:00|0.0025595
20:00:00|0.0025587
20:00:01|0.0025587
20:00:02|0.0025591
20:00:03|0.0025603
20:00:04|0.0025603
20:00:05|0.0025603
20:00:05|0.0025628
20:00:06|0.0025612
20:00:06|0.0025638
20:00:07|0.0025657
20:00:08|0.0025648
20:00:09|0.0025631
20:00:10|0.0025631
20:00:10|0.0025635
20:00:11|0.0025635
20:00:11|0.0025632
20:00:12|0.0025639
20:00:13|0.0025639
20:00:13|0.0025646
20:00:14|0.0025646
20:00:15|0.0025649
20:00:15|0.002565
20:00:16|0.0025654
20:00:16|0.002565
20:00:17|0.002565
20:00:18|0.0025657
20:00:18|0.0025657
20:00:19|0.0025658
20:00:19|0.0025664
20:00:20|0.0025664
20:00:20|0.0025664
20:00:21|0.0025664
20:00:22|0.002569
20:00:22|0.00257
20:00:23|0.00257
20:00:23|0.0025701
20:00:23|0.0025686
20:00:24|0.0025686
20:00:24|0.0025701
20:00:25|0.0025701
20:00:25|0.0025701
20:00:26|0.0025701
20:00:26|0.0025702
20:00:27|0.0025703
20:00:27|0.0025703
20:00:28|0.0025703
20:00:28|0.0025694
20:00:28|0.0025694
20:00:29|0.0025694
20:00:30|0.0025694
20:00:30|0.0025694
20:00:30|0.0025694
20:00:31|0.0025694
20:00:31|0.0025679
20:00:32|0.0025685
20:00:32|0.00257
20:00:32|0.00257
20:00:33|0.00257
20:00:33|0.00257
20:00:34|0.0025679
20:00:34|0.0025679
20:00:35|0.0025679
20:00:36|0.0025679
20:00:36|0.0025679
20:00:37|0.0025674
20:00:37|0.0025664
20:00:38|0.0025667
20:00:38|0.0025667
20:00:39|0.0025667
20:00:39|0.002566
20:00:40|0.002566
20:00:40|0.0025664
20:00:40|0.0025664
20:00:41|0.0025664
20:00:42|0.0025657
20:00:42|0.0025654
20:00:43|0.0025654
20:00:43|0.0025654
20:00:44|0.0025649
20:00:44|0.0025649
20:00:45|0.0025649
20:00:45|0.0025645
20:00:46|0.0025645
20:00:47|0.0025645
20:00:47|0.0025644
20:00:48|0.0025644
20:00:49|0.00256
20:00:50|0.0025599
20:00:51|0.0025589
20:00:52|0.0025597
20:00:53|0.0025611
20:00:54|0.0025611
20:00:55|0.0025602
20:00:55|0.0025602
20:00:56|0.0025602
20:00:56|0.002562
20:00:58|0.0025619
20:00:59|0.0025619
20:00:59|0.0025619
20:01:00|0.0025621
20:01:01|0.0025609
20:01:01|0.0025609
20:01:02|0.0025609
20:01:03|0.0025609
20:01:03|0.0025609
20:01:04|0.0025609
20:01:05|0.0025609
20:01:06|0.0025609
20:01:06|0.0025609
20:01:07|0.0025577
20:01:08|0.0025584
20:01:09|0.002561
20:01:09|0.002561
20:01:10|0.002561
20:01:11|0.002561
20:01:12|0.002561
20:01:12|0.0025606
20:01:13|0.0025606
20:01:14|0.0025588
20:01:14|0.0025588
20:01:15|0.002559
20:01:16|0.0025618
20:01:17|0.0025614
20:01:18|0.0025642
20:01:19|0.0025666
20:01:19|0.0025666
20:01:20|0.0025666
20:01:20|0.0025666
20:01:21|0.0025666
20:01:22|0.0025626
20:01:22|0.0025621
20:01:23|0.0025621
20:01:24|0.0025621
20:01:25|0.0025621
20:01:26|0.0025621
20:01:26|0.0025621
20:01:27|0.0025621
20:01:27|0.0025621
20:01:28|0.0025616
20:01:28|0.0025616
20:01:29|0.0025616
20:01:30|0.0025569
20:01:30|0.0025552
20:01:31|0.0025565
20:01:31|0.0025565
20:01:32|0.0025565
20:01:32|0.0025565
20:01:33|0.0025564
20:01:34|0.0025564
20:01:35|0.0025549
20:01:35|0.0025554
20:01:35|0.0025554
20:01:36|0.0025554
20:01:36|0.0025554
20:01:37|0.0025554
20:01:38|0.0025558
20:01:38|0.0025558
20:01:38|0.0025558
20:01:39|0.0025558
20:01:40|0.0025574
20:01:40|0.0025574
20:01:40|0.002558
20:01:41|0.002558
20:01:41|0.002558
20:01:42|0.002558
20:01:42|0.002558
20:01:43|0.0025587
20:01:43|0.0025587
20:01:44|0.0025587
20:01:45|0.0025588
20:01:45|0.0025588
20:01:46|0.0025588
20:01:47|0.0025583
20:01:47|0.0025583
20:01:48|0.0025583
20:01:48|0.0025572
20:01:49|0.0025572
20:01:50|0.0025572
20:01:50|0.0025572
20:01:50|0.0025572
20:01:51|0.0025572
20:01:52|0.0025572
20:01:53|0.0025572
20:01:54|0.0025566
20:01:55|0.002558
20:01:55|0.002558
20:01:55|0.002558
20:01:57|0.002558
20:01:57|0.002558
20:01:58|0.0025572
20:01:58|0.0025572
20:01:59|0.0025572
20:02:00|0.0025572
20:02:00|0.0025578
20:02:01|0.0025578
20:02:02|0.0025572
20:02:03|0.0025572
20:02:03|0.002559
20:02:04|0.002559
20:02:05|0.0025572
20:02:06|0.0025572
20:02:06|0.0025572
20:02:07|0.0025585
20:02:08|0.0025587
20:02:08|0.0025578
20:02:09|0.0025582
20:02:10|0.0025609
20:02:10|0.0025609
20:02:11|0.0025609
20:02:12|0.0025609
20:02:13|0.0025601
20:02:13|0.0025603
20:02:14|0.0025603
20:02:15|0.0025603
20:02:16|0.0025603
20:02:17|0.0025603
20:02:17|0.0025603
20:02:18|0.0025603
20:02:19|0.0025603
20:02:19|0.0025603
20:02:20|0.0025603
20:02:21|0.0025603
20:02:21|0.0025603
20:02:22|0.0025603
20:02:22|0.0025603
20:02:22|0.0025611
20:02:23|0.0025611
20:02:24|0.0025611
20:02:25|0.0025611
20:02:25|0.0025611
20:02:26|0.00256
20:02:27|0.00256
20:02:27|0.0025588
20:02:28|0.002559
20:02:29|0.002559
20:02:30|0.002559
20:02:31|0.002559
20:02:32|0.002559
20:02:32|0.0025612
20:02:33|0.0025612
20:02:34|0.0025612
20:02:34|0.0025612
20:02:35|0.0025615
20:02:36|0.0025615
20:02:36|0.0025615
20:02:37|0.0025615
20:02:37|0.0025609
20:02:38|0.0025609
20:02:39|0.0025609
20:02:39|0.0025609
20:02:40|0.0025609
20:02:41|0.0025609
20:02:42|0.0025615
20:02:42|0.0025615
20:02:42|0.0025622
20:02:43|0.0025622
20:02:44|0.0025622
20:02:44|0.0025625
20:02:45|0.0025625
20:02:45|0.0025625
20:02:46|0.0025625
20:02:46|0.0025642
20:02:47|0.0025632
20:02:47|0.0025632
20:02:48|0.0025632
20:02:49|0.0025632
20:02:49|0.0025639
20:02:50|0.0025639
20:02:51|0.0025639
20:02:51|0.0025639
20:02:52|0.0025639
20:02:53|0.0025639
20:02:54|0.0025639
20:02:54|0.0025639
20:02:55|0.0025637
20:02:55|0.0025664
20:02:56|0.0025671
20:02:57|0.0025681
20:02:58|0.0025679
20:02:59|0.002568
20:03:00|0.002568
20:03:00|0.002568
20:03:01|0.002568
20:03:01|0.002568
20:03:02|0.002568
20:03:03|0.002568
20:03:04|0.00257
20:03:04|0.0025715
20:03:05|0.0025722
20:03:06|0.0025742
20:03:06|0.0025747
20:03:07|0.0025759
20:03:08|0.0025746
20:03:08|0.0025744
20:03:09|0.0025744
20:03:10|0.0025744
20:03:10|0.0025726
20:03:11|0.0025726
20:03:12|0.0025726
20:03:12|0.0025718
20:03:13|0.0025717
20:03:14|0.0025721
20:03:14|0.0025721
20:03:15|0.0025721
20:03:16|0.0025721
20:03:16|0.0025721
20:03:17|0.0025721
20:03:17|0.0025742
20:03:18|0.0025695
20:03:19|0.0025695
20:03:20|0.0025695
20:03:20|0.0025705
20:03:21|0.0025705
20:03:21|0.0025705
20:03:22|0.0025705
20:03:23|0.0025705
20:03:23|0.0025705
20:03:24|0.0025705
20:03:24|0.0025705
20:03:25|0.0025695
20:03:26|0.0025695
20:03:27|0.0025695
20:03:27|0.0025713
20:03:28|0.0025708
20:03:28|0.0025708
20:03:30|0.0025714
20:03:31|0.0025714
20:03:31|0.0025714
20:03:32|0.0025714
20:03:33|0.0025739
20:03:33|0.0025739
20:03:34|0.0025739
20:03:35|0.0025774
20:03:36|0.0025784
20:03:37|0.0025784
20:03:37|0.0025784
20:03:38|0.002579
20:03:39|0.0025786
20:03:39|0.002579
20:03:40|0.002577
20:03:41|0.0025784
20:03:41|0.0025784
20:03:42|0.0025784
20:03:43|0.0025784
20:03:44|0.0025734
20:03:44|0.0025743
20:03:45|0.0025742
20:03:46|0.0025742
20:03:47|0.0025706
20:03:47|0.0025706
20:03:48|0.0025713
20:03:48|0.0025713
20:03:49|0.0025713
20:03:49|0.0025713
20:03:50|0.0025713
20:03:50|0.0025713
20:03:51|0.0025713
20:03:52|0.0025706
20:03:53|0.0025706
20:03:53|0.0025706
20:03:53|0.0025721
20:03:54|0.0025721
20:03:55|0.0025721
20:03:56|0.0025693
20:03:56|0.0025693
20:03:57|0.0025693
20:03:58|0.0025717
20:03:59|0.0025714
20:04:00|0.0025714
20:04:00|0.0025714
20:04:01|0.0025723
20:04:02|0.0025709
20:04:03|0.0025709
20:04:04|0.00257
20:04:05|0.00257
20:04:05|0.00257
20:04:06|0.00257
20:04:07|0.00257
20:04:07|0.00257
20:04:08|0.00257
20:04:08|0.0025681
20:04:09|0.0025656
20:04:09|0.0025694
20:04:10|0.0025694
20:04:11|0.0025665
20:04:11|0.0025665
20:04:12|0.0025665
20:04:13|0.0025685
20:04:14|0.0025685
20:04:14|0.0025685
20:04:14|0.0025685
20:04:15|0.0025685
20:04:15|0.0025711
20:04:16|0.0025711
20:04:17|0.0025698
20:04:17|0.0025699
20:04:18|0.0025699
20:04:18|0.0025699
20:04:19|0.0025699
20:04:19|0.0025699
20:04:20|0.0025699
20:04:20|0.0025699
20:04:21|0.0025699
20:04:22|0.0025707
20:04:22|0.0025731
20:04:23|0.0025735
20:04:23|0.0025757
20:04:24|0.0025757
20:04:24|0.0025757
20:04:25|0.0025757
20:04:26|0.0025763
20:04:27|0.0025777
20:04:28|0.0025753
20:04:29|0.0025753
20:04:29|0.0025768
20:04:30|0.0025768
20:04:31|0.0025768
20:04:31|0.0025768
20:04:32|0.0025725
20:04:33|0.0025706
20:04:34|0.0025706
20:04:34|0.0025724
20:04:35|0.0025724
20:04:36|0.0025724
20:04:37|0.0025724
20:04:37|0.0025746
20:04:38|0.0025746
20:04:38|0.0025754
20:04:39|0.0025719
20:04:40|0.0025719
20:04:41|0.0025719
20:04:42|0.0025719
20:04:43|0.0025719
20:04:43|0.0025738
20:04:44|0.0025758
20:04:44|0.0025758
20:04:45|0.0025758
20:04:46|0.0025758
20:04:46|0.0025758
20:04:47|0.0025758
20:04:47|0.0025758
20:04:48|0.0025758
20:04:48|0.0025758
20:04:49|0.0025758
20:04:50|0.0025758
20:04:50|0.0025741
20:04:51|0.0025741
20:04:51|0.0025737
20:04:52|0.0025735
20:04:53|0.0025735
20:04:53|0.0025735
20:04:55|0.002572
20:04:56|0.0025737
20:04:57|0.0025746
20:04:58|0.0025755
20:04:59|0.0025755
20:04:59|0.0025753
20:05:00|0.0025753
20:05:01|0.0025753
20:05:01|0.0025733
20:05:02|0.0025733
20:05:03|0.0025733
20:05:04|0.0025733
20:05:04|0.0025733
20:05:05|0.0025759
20:05:07|0.002578
20:05:07|0.002578
20:05:08|0.0025789
20:05:09|0.0025788
20:05:10|0.0025776
20:05:10|0.0025775
20:05:12|0.0025805
20:05:12|0.0025785
20:05:13|0.0025785
20:05:13|0.0025785
20:05:13|0.0025785
20:05:14|0.002577
20:05:14|0.002577
20:05:15|0.002577
20:05:16|0.002577
20:05:16|0.002577
20:05:17|0.0025791
20:05:17|0.0025791
20:05:18|0.0025775
20:05:18|0.0025775
20:05:19|0.0025775
20:05:20|0.0025775
20:05:20|0.0025782
20:05:21|0.0025782
20:05:21|0.0025782
20:05:22|0.0025782
20:05:22|0.0025782
20:05:23|0.0025782
20:05:23|0.0025785
20:05:24|0.0025785
20:05:24|0.0025785
20:05:24|0.0025785
20:05:25|0.0025785
20:05:26|0.0025751
20:05:26|0.0025751
20:05:26|0.0025751
20:05:27|0.0025751
20:05:28|0.0025751
20:05:29|0.0025733
20:05:29|0.0025738
20:05:30|0.002574
20:05:31|0.0025751
20:05:31|0.0025751
20:05:32|0.0025755
20:05:33|0.0025755
20:05:34|0.0025756
20:05:34|0.0025738
20:05:35|0.0025738
20:05:36|0.0025738
20:05:36|0.0025738
20:05:37|0.0025738
20:05:38|0.0025708
20:05:38|0.0025722
20:05:39|0.0025722
20:05:39|0.0025722
20:05:40|0.0025722
20:05:41|0.0025712
20:05:42|0.0025712
20:05:43|0.0025715
20:05:44|0.0025706
20:05:44|0.0025706
20:05:45|0.00257
20:05:46|0.00257
20:05:46|0.0025693
20:05:47|0.0025712
20:05:48|0.0025707
20:05:48|0.0025707
20:05:49|0.0025707
20:05:50|0.0025707
20:05:50|0.0025707
20:05:50|0.0025707
20:05:51|0.0025707
20:05:51|0.0025707
20:05:52|0.0025707
20:05:52|0.0025707
20:05:53|0.0025687
20:05:53|0.0025694
20:05:54|0.0025682
20:05:55|0.0025706
20:05:55|0.0025706
20:05:56|0.0025691
20:05:57|0.0025691
20:05:57|0.0025691
20:05:59|0.0025691
20:06:00|0.0025727
20:06:01|0.0025712
20:06:01|0.0025712
20:06:02|0.0025712
20:06:03|0.0025712
20:06:03|0.0025712
20:06:04|0.0025712
20:06:05|0.0025705
20:06:06|0.0025681
20:06:06|0.0025681
20:06:07|0.0025681
20:06:08|0.0025681
20:06:08|0.0025681
20:06:09|0.0025681
20:06:09|0.0025681
20:06:10|0.0025681
20:06:11|0.00257
20:06:11|0.002571
20:06:11|0.002571
20:06:12|0.00257
20:06:13|0.00257
20:06:14|0.00257
20:06:15|0.0025717
20:06:15|0.0025717
20:06:16|0.0025717
20:06:16|0.0025717
20:06:17|0.0025717
20:06:18|0.0025717
20:06:19|0.0025717
20:06:19|0.0025717
20:06:20|0.0025723
20:06:21|0.0025723
20:06:21|0.0025723
20:06:22|0.0025723
20:06:23|0.0025723
20:06:23|0.0025707
20:06:24|0.0025707
20:06:24|0.0025707
20:06:25|0.0025696
20:06:26|0.0025685
20:06:27|0.0025685
20:06:27|0.0025685
20:06:28|0.0025685
20:06:29|0.0025686
20:06:30|0.0025682
20:06:31|0.0025684
20:06:31|0.0025684
20:06:32|0.0025684
20:06:32|0.0025684
20:06:33|0.0025684
20:06:34|0.0025684
20:06:34|0.0025684
20:06:35|0.0025684
20:06:36|0.0025684
20:06:36|0.0025684
20:06:37|0.0025684
20:06:38|0.0025684
20:06:39|0.0025684
20:06:40|0.0025708
20:06:41|0.0025686
20:06:42|0.0025686
20:06:43|0.002567
20:06:44|0.0025674
20:06:44|0.0025689
20:06:45|0.002569
20:06:46|0.002569
20:06:46|0.0025684
20:06:47|0.0025684
20:06:48|0.0025684
20:06:49|0.0025684
20:06:50|0.0025684
20:06:50|0.0025684
20:06:51|0.0025686
20:06:51|0.0025686
20:06:52|0.0025689
20:06:52|0.0025689
20:06:53|0.0025689
20:06:53|0.0025691
20:06:54|0.0025691
20:06:55|0.0025691
20:06:55|0.0025684
20:06:56|0.0025684
20:06:57|0.0025677
20:06:58|0.0025691
20:06:59|0.0025691
20:07:00|0.0025691
20:07:01|0.0025691
20:07:02|0.0025691
20:07:02|0.0025691
20:07:03|0.0025703
20:07:03|0.0025703
20:07:04|0.0025703
20:07:05|0.0025704
20:07:05|0.0025704
20:07:06|0.0025695
20:07:06|0.0025695
20:07:07|0.0025695
20:07:09|0.0025704
20:07:09|0.0025704
20:07:11|0.0025704
20:07:12|0.0025673
20:07:12|0.0025673
20:07:13|0.0025673
20:07:14|0.0025673
20:07:15|0.0025688
20:07:16|0.0025688
20:07:16|0.0025688
20:07:17|0.0025688
20:07:18|0.0025674
20:07:18|0.0025659
20:07:19|0.0025659
20:07:20|0.0025659
20:07:21|0.0025659
20:07:21|0.0025659
20:07:21|0.0025659
20:07:22|0.0025659
20:07:23|0.0025691
20:07:24|0.0025711
20:07:24|0.0025711
20:07:25|0.0025711
20:07:25|0.002571
20:07:26|0.0025728
20:07:26|0.0025697
20:07:26|0.0025697
20:07:27|0.0025697
20:07:27|0.0025697
20:07:28|0.0025697
20:07:28|0.0025697
20:07:29|0.0025697
20:07:30|0.0025697
20:07:31|0.0025697
20:07:32|0.0025697
20:07:32|0.0025671
20:07:32|0.0025671
20:07:34|0.0025665
20:07:35|0.0025665
20:07:36|0.0025657
20:07:36|0.0025657
20:07:37|0.0025657
20:07:38|0.0025657
20:07:39|0.0025657
20:07:39|0.0025677
20:07:40|0.0025659
20:07:41|0.0025684
20:07:42|0.0025684
20:07:42|0.0025684
20:07:43|0.0025684
20:07:44|0.0025684
20:07:45|0.0025684
20:07:46|0.0025642
20:07:46|0.0025642
20:07:47|0.002567
20:07:48|0.002567
20:07:48|0.002567
20:07:49|0.002567
20:07:49|0.002567
20:07:50|0.002567
20:07:51|0.0025675
20:07:51|0.0025679
20:07:52|0.0025673
20:07:52|0.0025673
20:07:53|0.0025673
20:07:54|0.0025673
20:07:55|0.0025681
20:07:55|0.0025681
20:07:56|0.002566
20:07:56|0.002566
20:07:57|0.0025653
20:07:57|0.0025653
20:07:57|0.0025653
20:07:58|0.0025653
20:07:59|0.0025653
20:07:59|0.0025653
20:08:00|0.0025653
20:08:01|0.0025653
20:08:02|0.0025653
20:08:02|0.0025653
20:08:03|0.0025653
20:08:04|0.0025653
20:08:05|0.0025653
20:08:06|0.0025653
20:08:06|0.0025653
20:08:07|0.0025653
20:08:07|0.002567
20:08:08|0.002567
20:08:09|0.002567
20:08:09|0.002567
20:08:11|0.0025679
20:08:12|0.0025679
20:08:12|0.0025679
20:08:13|0.0025679
20:08:13|0.0025679
20:08:15|0.0025681
20:08:15|0.0025662
20:08:16|0.0025662
20:08:16|0.0025662
20:08:17|0.0025662
20:08:17|0.0025662
20:08:18|0.0025662
20:08:19|0.0025662
20:08:19|0.0025662
20:08:20|0.0025662
20:08:21|0.0025662
20:08:21|0.0025662
20:08:22|0.0025662
20:08:23|0.0025677
20:08:23|0.0025677
20:08:24|0.0025688
20:08:25|0.0025686
20:08:25|0.0025676
20:08:26|0.0025676
20:08:26|0.0025676
20:08:26|0.0025681
20:08:27|0.0025681
20:08:27|0.0025681
20:08:28|0.0025681
20:08:29|0.002566
20:08:29|0.0025658
20:08:30|0.0025658
20:08:31|0.0025653
20:08:32|0.0025653
20:08:33|0.0025653
20:08:34|0.0025657
20:08:35|0.0025657
20:08:36|0.0025657
20:08:37|0.0025657
20:08:37|0.0025657
20:08:38|0.0025657
20:08:39|0.0025639
20:08:40|0.0025639
20:08:40|0.0025639
20:08:41|0.0025639
20:08:41|0.0025639
20:08:42|0.0025639
20:08:43|0.0025639
20:08:43|0.0025652
20:08:44|0.002565
20:08:45|0.0025654
20:08:45|0.0025654
20:08:45|0.0025654
20:08:46|0.0025654
20:08:47|0.0025654
20:08:48|0.0025654
20:08:49|0.0025654
20:08:50|0.0025652
20:08:50|0.0025652
20:08:52|0.0025663
20:08:53|0.0025663
20:08:53|0.0025653
20:08:54|0.0025653
20:08:54|0.0025653
20:08:55|0.0025653
20:08:57|0.0025663
20:08:57|0.0025661
20:08:58|0.0025661
20:08:58|0.0025661
20:08:58|0.0025661
20:08:59|0.0025661
20:09:00|0.0025661
20:09:01|0.0025661
20:09:01|0.0025661
20:09:02|0.0025661
20:09:02|0.0025661
20:09:03|0.0025661
20:09:04|0.0025661
20:09:04|0.0025661
20:09:05|0.0025661
20:09:05|0.0025663
20:09:06|0.0025652
20:09:07|0.0025649
20:09:07|0.0025649
20:09:08|0.0025649
20:09:08|0.0025649
20:09:09|0.0025649
20:09:09|0.0025649
20:09:10|0.0025649
20:09:11|0.0025648
20:09:11|0.0025648
20:09:12|0.0025648
20:09:13|0.0025648
20:09:13|0.0025652
20:09:14|0.0025651
20:09:15|0.0025649
20:09:16|0.0025649
20:09:16|0.0025638
20:09:17|0.0025638
20:09:17|0.0025638
20:09:18|0.002564
20:09:19|0.002564
20:09:19|0.0025636
20:09:20|0.0025636
20:09:21|0.0025632
20:09:22|0.0025632
20:09:22|0.0025627
20:09:23|0.0025626
20:09:24|0.0025639
20:09:25|0.0025659
20:09:25|0.0025656
20:09:26|0.0025656
20:09:26|0.0025656
20:09:27|0.0025656
20:09:27|0.0025644
20:09:28|0.0025647
20:09:28|0.0025647
20:09:29|0.0025647
20:09:29|0.0025647
20:09:31|0.0025647
20:09:31|0.0025624
20:09:32|0.0025624
20:09:33|0.0025624
20:09:34|0.0025624
20:09:35|0.0025624
20:09:35|0.0025627
20:09:36|0.0025622
20:09:37|0.0025627
20:09:37|0.0025627
20:09:38|0.0025627
20:09:39|0.0025627
20:09:40|0.0025622
20:09:40|0.00256
20:09:41|0.00256
20:09:42|0.00256
20:09:43|0.00256
20:09:43|0.0025625
20:09:44|0.0025625
20:09:45|0.0025624
20:09:46|0.0025612
20:09:47|0.0025622
20:09:47|0.0025627
20:09:48|0.0025627
20:09:49|0.0025627
20:09:50|0.0025647
20:09:51|0.0025655
20:09:51|0.0025652
20:09:52|0.0025652
20:09:52|0.0025652
20:09:53|0.0025652
20:09:53|0.0025652
20:09:54|0.0025652
20:09:54|0.0025652
20:09:55|0.0025652
20:09:56|0.0025652
20:09:57|0.0025652
20:09:57|0.0025627
20:09:58|0.0025627
20:09:59|0.0025621
20:09:59|0.0025612
20:10:00|0.0025612
20:10:01|0.0025619
20:10:02|0.0025635
20:10:03|0.0025635
20:10:04|0.0025617
20:10:05|0.0025617
20:10:06|0.0025617
20:10:06|0.0025607
20:10:07|0.0025607
20:10:07|0.0025607
20:10:08|0.0025621
20:10:09|0.0025621
20:10:09|0.0025611
20:10:10|0.0025624
20:10:10|0.0025624
20:10:11|0.0025609
20:10:11|0.0025609
20:10:12|0.0025609
20:10:12|0.0025609
20:10:13|0.0025609
20:10:13|0.0025609
20:10:14|0.0025609
20:10:14|0.0025609
20:10:15|0.0025609
20:10:15|0.0025609
20:10:16|0.0025614
20:10:16|0.002561
20:10:17|0.0025608
20:10:17|0.0025608
20:10:17|0.0025608
20:10:18|0.0025607
20:10:18|0.0025607
20:10:19|0.0025607
20:10:19|0.0025607
20:10:20|0.0025607
20:10:20|0.0025601
20:10:21|0.0025601
20:10:21|0.0025601
20:10:21|0.0025596
20:10:22|0.0025596
20:10:23|0.0025563
20:10:23|0.0025563
20:10:24|0.0025563
20:10:24|0.0025563
20:10:24|0.0025563
20:10:25|0.0025563
20:10:25|0.0025591
20:10:26|0.002559
20:10:26|0.002559
20:10:27|0.002559
20:10:27|0.002559
20:10:28|0.0025591
20:10:28|0.0025594
20:10:29|0.0025578
20:10:29|0.0025572
20:10:30|0.0025572
20:10:30|0.0025572
20:10:30|0.0025572
20:10:31|0.0025572
20:10:32|0.0025572
20:10:32|0.0025572
20:10:33|0.0025555
20:10:33|0.002556
20:10:34|0.0025542
20:10:35|0.0025537
20:10:36|0.00255
20:10:36|0.0025522
20:10:37|0.0025507
20:10:38|0.0025488
20:10:39|0.0025488
20:10:40|0.0025488
20:10:41|0.0025505
20:10:41|0.0025495
20:10:42|0.0025495
20:10:43|0.0025524
20:10:44|0.0025519
20:10:44|0.0025521
20:10:45|0.0025521
20:10:46|0.0025501
20:10:47|0.0025511
20:10:47|0.0025496
20:10:48|0.0025496
20:10:49|0.0025509
20:10:50|0.0025519
20:10:50|0.0025505
20:10:52|0.0025496
20:10:52|0.0025495
20:10:53|0.0025495
20:10:53|0.0025474
20:10:54|0.0025479
20:10:55|0.0025472
20:10:56|0.0025458
20:10:57|0.0025464
20:10:57|0.0025464
20:10:58|0.0025458
20:10:59|0.0025464
20:10:59|0.0025469
20:11:00|0.0025469
20:11:01|0.0025457
20:11:01|0.002545
20:11:02|0.0025449
20:11:02|0.0025426
20:11:03|0.0025406
20:11:04|0.0025409
20:11:04|0.0025375
20:11:05|0.002539
20:11:06|0.0025332
20:11:07|0.0025366
20:11:08|0.0025362
20:11:08|0.0025368
20:11:09|0.0025368
20:11:10|0.0025368
20:11:10|0.0025359
20:11:11|0.0025396
20:11:12|0.0025375
20:11:12|0.0025372
20:11:13|0.0025379
20:11:14|0.0025379
20:11:14|0.0025371
20:11:15|0.0025394
20:11:16|0.0025387
20:11:17|0.002537
20:11:17|0.0025388
20:11:17|0.0025379
20:11:18|0.0025388
20:11:18|0.0025392
20:11:19|0.0025382
20:11:20|0.002538
20:11:21|0.0025382
20:11:22|0.0025334
20:11:22|0.0025341
20:11:23|0.0025325
20:11:24|0.0025286
20:11:25|0.0025261
20:11:25|0.0025288
20:11:26|0.0025287
20:11:27|0.0025308
20:11:27|0.0025318
20:11:28|0.0025297
20:11:28|0.0025282
20:11:28|0.0025282
20:11:29|0.0025288
20:11:30|0.002528
20:11:31|0.002525
20:11:31|0.0025284
20:11:32|0.0025284
20:11:33|0.002527
20:11:34|0.0025278
20:11:35|0.0025278
20:11:36|0.0025263
20:11:37|0.0025244
20:11:38|0.0025256
20:11:39|0.0025238
20:11:39|0.0025201
20:11:40|0.0025216
20:11:41|0.0025229
20:11:42|0.002523
20:11:43|0.0025278
20:11:43|0.0025252
20:11:45|0.0025226
20:11:45|0.0025251
20:11:46|0.0025217
20:11:47|0.0025217
20:11:48|0.0025235
20:11:49|0.0025249
20:11:49|0.0025228
20:11:50|0.0025233
20:11:50|0.0025264
20:11:51|0.0025238
20:11:51|0.0025242
20:11:52|0.0025232
20:11:53|0.0025232
20:11:53|0.0025224
20:11:54|0.0025229
20:11:55|0.002522
20:11:55|0.0025216
20:11:56|0.0025204
20:11:56|0.0025204
20:11:57|0.0025204
20:11:58|0.0025277
20:11:58|0.002527
20:11:59|0.0025249
20:11:59|0.002523
20:12:00|0.002523
20:12:01|0.0025249
20:12:02|0.0025249
20:12:02|0.0025255
20:12:03|0.0025255
20:12:03|0.0025286
20:12:04|0.0025287
20:12:05|0.0025307
20:12:05|0.0025289
20:12:06|0.0025306
20:12:07|0.0025304
20:12:07|0.0025312
20:12:08|0.0025285
20:12:09|0.0025303
20:12:10|0.0025313
20:12:11|0.0025286
20:12:11|0.0025292
20:12:12|0.0025292
20:12:13|0.0025292
20:12:14|0.002531
20:12:15|0.0025282
20:12:15|0.0025283
20:12:16|0.0025283
20:12:17|0.0025274
20:12:17|0.0025291
20:12:18|0.0025304
20:12:19|0.0025304
20:12:19|0.0025278
20:12:19|0.0025278
20:12:20|0.0025278
20:12:20|0.0025301
20:12:21|0.0025301
20:12:22|0.0025309
20:12:22|0.0025302
20:12:23|0.0025298
20:12:23|0.0025294
20:12:24|0.0025294
20:12:25|0.0025294
20:12:25|0.00253
20:12:26|0.002531
20:12:27|0.002531
20:12:28|0.0025293
20:12:28|0.0025293
20:12:29|0.00253
20:12:30|0.0025292
20:12:31|0.0025309
20:12:32|0.0025313
20:12:33|0.0025257
20:12:33|0.0025243
20:12:34|0.002522
20:12:35|0.0025204
20:12:35|0.0025221
20:12:37|0.002521
20:12:37|0.0025212
20:12:38|0.0025212
20:12:38|0.0025233
20:12:39|0.0025222
20:12:40|0.0025221
20:12:40|0.0025221
20:12:41|0.0025225
20:12:41|0.0025229
20:12:41|0.0025229
20:12:42|0.0025242
20:12:43|0.0025242
20:12:43|0.0025247
20:12:44|0.0025235
20:12:45|0.0025235
20:12:45|0.0025235
20:12:46|0.0025247
20:12:47|0.0025254
20:12:47|0.0025254
20:12:48|0.0025254
20:12:48|0.0025245
20:12:50|0.0025245
20:12:50|0.002525
20:12:51|0.0025253
20:12:52|0.0025264
20:12:52|0.0025272
20:12:53|0.0025256
20:12:54|0.0025246
20:12:55|0.0025245
20:12:56|0.0025245
20:12:56|0.0025245
20:12:57|0.0025245
20:12:57|0.0025245
20:12:58|0.0025257
20:12:59|0.0025257
20:12:59|0.0025257
20:13:00|0.0025257
20:13:00|0.0025259
20:13:01|0.0025282
20:13:02|0.0025294
20:13:02|0.0025298
20:13:04|0.0025307
20:13:04|0.0025307
20:13:05|0.0025307
20:13:06|0.0025298
20:13:07|0.0025316
20:13:08|0.0025301
20:13:09|0.0025323
20:13:09|0.0025297
20:13:10|0.0025298
20:13:11|0.0025291
20:13:12|0.0025291
20:13:13|0.0025306
20:13:13|0.0025321
20:13:15|0.0025314
20:13:15|0.002534
20:13:16|0.002534
20:13:17|0.0025327
20:13:17|0.0025322
20:13:18|0.0025322
20:13:18|0.0025322
20:13:19|0.0025322
20:13:20|0.0025322
20:13:21|0.0025322
20:13:22|0.0025327
20:13:22|0.0025319
20:13:22|0.0025315
20:13:23|0.0025326
20:13:24|0.0025326
20:13:24|0.0025326
20:13:24|0.0025314
20:13:25|0.0025314
20:13:26|0.0025314
20:13:27|0.0025338
20:13:27|0.0025346
20:13:28|0.0025325
20:13:28|0.0025325
20:13:29|0.0025314
20:13:30|0.0025325
20:13:30|0.0025325
20:13:31|0.0025335
20:13:32|0.0025335
20:13:32|0.0025335
20:13:33|0.0025335
20:13:33|0.0025335
20:13:33|0.0025335
20:13:34|0.0025317
20:13:35|0.0025319
20:13:36|0.002531
20:13:37|0.0025324
20:13:37|0.0025324
20:13:38|0.0025324
20:13:39|0.0025323
20:13:40|0.00253
20:13:41|0.0025311
20:13:42|0.0025293
20:13:43|0.0025271
20:13:43|0.0025271
20:13:44|0.0025264
20:13:45|0.0025272
20:13:46|0.0025273
20:13:47|0.0025273
20:13:47|0.0025273
20:13:48|0.0025273
20:13:48|0.0025273
20:13:49|0.002528
20:13:50|0.00253
20:13:50|0.0025317
20:13:51|0.0025317
20:13:51|0.0025324
20:13:52|0.0025335
20:13:53|0.0025335
20:13:53|0.0025339
20:13:54|0.0025325
20:13:54|0.0025322
20:13:56|0.0025284
20:13:56|0.0025284
20:13:57|0.0025284
20:13:57|0.0025284
20:13:58|0.0025288
20:13:58|0.0025288
20:13:59|0.0025288
20:14:00|0.0025288
20:14:00|0.0025299
20:14:01|0.0025321
20:14:02|0.0025309
20:14:02|0.0025309
20:14:03|0.0025314
20:14:04|0.002532
20:14:04|0.0025308
20:14:05|0.0025316
20:14:05|0.0025316
20:14:06|0.0025317
20:14:06|0.0025328
20:14:07|0.0025323
20:14:07|0.0025323
20:14:08|0.0025323
20:14:09|0.0025327
20:14:10|0.0025335
20:14:10|0.0025335
20:14:11|0.0025335
20:14:12|0.0025335
20:14:12|0.0025335
20:14:13|0.0025335
20:14:14|0.0025319
20:14:14|0.0025304
20:14:15|0.0025308
20:14:16|0.0025308
20:14:16|0.0025308
20:14:17|0.0025309
20:14:18|0.0025308
20:14:18|0.0025308
20:14:19|0.0025308
20:14:20|0.0025308
20:14:21|0.002531
20:14:22|0.0025295
20:14:23|0.0025298
20:14:23|0.0025298
20:14:24|0.0025298
20:14:25|0.0025298
20:14:25|0.0025298
20:14:26|0.0025298
20:14:26|0.0025298
20:14:27|0.0025298
20:14:28|0.0025298
20:14:28|0.0025298
20:14:29|0.0025298
20:14:30|0.0025298
20:14:31|0.0025298
20:14:31|0.0025298
20:14:32|0.0025298
20:14:32|0.0025298
20:14:33|0.0025298
20:14:34|0.0025294
20:14:35|0.0025294
20:14:35|0.0025294
20:14:36|0.0025294
20:14:37|0.0025294
20:14:38|0.0025294
20:14:39|0.0025294
20:14:40|0.002529
20:14:40|0.002529
20:14:41|0.0025308
20:14:42|0.0025308
20:14:43|0.0025322
20:14:43|0.0025322
20:14:43|0.0025308
20:14:44|0.0025297
20:14:44|0.0025262
20:14:45|0.0025262
20:14:45|0.0025262
20:14:46|0.0025262
20:14:47|0.0025262
20:14:48|0.0025262
20:14:48|0.0025275
20:14:49|0.0025275
20:14:50|0.0025275
20:14:51|0.0025264
20:14:51|0.0025246
20:14:52|0.0025241
20:14:52|0.0025241
20:14:53|0.0025242
20:14:54|0.0025225
20:14:54|0.0025224
20:14:55|0.0025224
20:14:56|0.0025228
20:14:57|0.0025225
20:14:57|0.0025214
20:14:58|0.002521
20:14:58|0.002521
20:14:59|0.002521
20:15:00|0.0025212
20:15:01|0.0025239
20:15:03|0.0025224
20:15:04|0.0025267
20:15:05|0.0025277
20:15:05|0.0025297
20:15:06|0.00253
20:15:06|0.00253
20:15:07|0.0025301
20:15:08|0.0025332
20:15:08|0.002534
20:15:09|0.002534
20:15:09|0.0025334
20:15:10|0.002532
20:15:11|0.002532
20:15:11|0.0025313
20:15:12|0.00253
20:15:12|0.00253
20:15:13|0.0025297
20:15:13|0.0025292
20:15:14|0.0025292
20:15:14|0.0025292
20:15:16|0.0025295
20:15:16|0.0025283
20:15:18|0.0025283
20:15:18|0.0025283
20:15:19|0.0025283
20:15:20|0.0025283
20:15:21|0.0025283
20:15:21|0.0025285
20:15:21|0.0025285
20:15:22|0.0025285
20:15:23|0.0025283
20:15:24|0.0025283
20:15:24|0.0025272
20:15:25|0.0025272
20:15:25|0.0025272
20:15:26|0.0025271
20:15:27|0.0025277
20:15:27|0.0025268
20:15:27|0.0025268
20:15:28|0.0025289
20:15:28|0.0025289
20:15:29|0.0025289
20:15:29|0.0025289
20:15:30|0.0025289
20:15:30|0.0025289
20:15:31|0.0025289
20:15:31|0.0025299
20:15:32|0.0025299
20:15:32|0.0025312
20:15:32|0.0025312
20:15:33|0.0025312
20:15:33|0.0025312
20:15:34|0.002531
20:15:34|0.002531
20:15:35|0.002531
20:15:36|0.0025308
20:15:36|0.0025321
20:15:36|0.0025321
20:15:38|0.0025312
20:15:38|0.0025317
20:15:38|0.0025317
20:15:40|0.0025317
20:15:40|0.0025309
20:15:41|0.0025293
20:15:42|0.0025306
20:15:43|0.0025306
20:15:44|0.002532
20:15:44|0.0025301
20:15:45|0.0025301
20:15:45|0.0025301
20:15:46|0.0025301
20:15:47|0.0025301
20:15:47|0.0025315
20:15:48|0.0025298
20:15:49|0.0025298
20:15:49|0.0025312
20:15:50|0.0025312
20:15:51|0.0025324
20:15:51|0.0025309
20:15:51|0.0025309
20:15:52|0.0025309
20:15:53|0.0025309
20:15:54|0.0025309
20:15:54|0.0025309
20:15:54|0.0025309
20:15:55|0.0025309
20:15:56|0.0025309
20:15:57|0.0025309
20:15:58|0.0025309
20:15:59|0.0025309
20:16:00|0.0025309
20:16:00|0.0025309
20:16:01|0.0025309
20:16:02|0.0025309
20:16:02|0.0025309
20:16:03|0.0025309
20:16:04|0.0025322
20:16:05|0.0025322
20:16:05|0.002533
20:16:06|0.002533
20:16:06|0.002533
20:16:07|0.0025329
20:16:08|0.0025329
20:16:08|0.0025317
20:16:09|0.0025317
20:16:10|0.0025317
20:16:10|0.0025317
20:16:11|0.0025308
20:16:11|0.0025308
20:16:12|0.0025308
20:16:13|0.0025308
20:16:13|0.0025323
20:16:14|0.0025323
20:16:15|0.0025323
20:16:15|0.0025323
20:16:15|0.0025323
20:16:16|0.0025323
20:16:17|0.0025324
20:16:19|0.0025324
20:16:20|0.0025331
20:16:21|0.002533
20:16:21|0.0025345
20:16:22|0.0025345
20:16:22|0.0025345
20:16:23|0.0025345
20:16:23|0.0025352
20:16:24|0.0025352
20:16:25|0.0025342
20:16:26|0.0025355
20:16:26|0.0025355
20:16:27|0.0025355
20:16:27|0.0025341
20:16:28|0.0025341
20:16:29|0.0025353
20:16:29|0.0025365
20:16:30|0.0025365
20:16:31|0.0025349
20:16:32|0.0025357
20:16:32|0.0025357
20:16:33|0.0025357
20:16:34|0.0025354
20:16:34|0.0025354
20:16:34|0.0025368
20:16:35|0.0025368
20:16:35|0.0025363
20:16:36|0.0025376
20:16:38|0.0025375
20:16:38|0.0025385
20:16:39|0.0025381
20:16:40|0.0025382
20:16:40|0.0025382
20:16:41|0.0025382
20:16:42|0.0025378
20:16:42|0.0025387
20:16:43|0.0025374
20:16:44|0.0025374
20:16:45|0.0025374
20:16:45|0.0025358
20:16:46|0.0025358
20:16:47|0.0025355
20:16:48|0.0025356
20:16:48|0.0025356
20:16:49|0.0025352
20:16:49|0.0025352
20:16:50|0.0025345
20:16:51|0.0025345
20:16:52|0.0025345
20:16:52|0.0025345
20:16:53|0.0025345
20:16:53|0.002534
20:16:54|0.0025354
20:16:55|0.0025354
20:16:55|0.0025354
20:16:56|0.0025366
20:16:56|0.00254
20:16:57|0.0025361
20:16:58|0.0025344
20:16:59|0.0025344
20:16:59|0.0025365
20:17:00|0.0025365
20:17:01|0.0025365
20:17:01|0.0025365
20:17:02|0.0025365
20:17:03|0.0025365
20:17:03|0.0025365
20:17:04|0.0025349
20:17:05|0.0025348
20:17:05|0.0025366
20:17:06|0.0025366
20:17:06|0.0025351
20:17:07|0.0025371
20:17:07|0.0025365
20:17:08|0.0025365
20:17:09|0.0025319
20:17:09|0.0025319
20:17:10|0.0025319
20:17:11|0.0025319
20:17:12|0.0025359
20:17:13|0.0025359
20:17:13|0.0025359
20:17:14|0.0025359
20:17:14|0.0025359
20:17:15|0.0025321
20:17:16|0.0025321
20:17:17|0.0025321
20:17:18|0.0025314
20:17:19|0.0025314
20:17:20|0.0025314
20:17:21|0.0025348
20:17:21|0.0025342
20:17:22|0.0025342
20:17:23|0.0025342
20:17:24|0.0025342
20:17:25|0.0025342
20:17:25|0.0025353
20:17:26|0.0025353
20:17:27|0.0025353
20:17:27|0.0025353
20:17:28|0.0025364
20:17:29|0.0025364
20:17:30|0.0025366
20:17:30|0.0025366
20:17:31|0.0025366
20:17:32|0.0025366
20:17:32|0.0025376
20:17:33|0.0025376
20:17:34|0.0025376
20:17:35|0.0025374
20:17:36|0.0025374
20:17:36|0.0025374
20:17:37|0.0025374
20:17:38|0.0025364
20:17:39|0.0025377
20:17:40|0.0025377
20:17:40|0.0025359
20:17:41|0.0025359
20:17:42|0.0025376
20:17:43|0.0025376
20:17:44|0.0025376
20:17:45|0.0025376
20:17:45|0.002536
20:17:46|0.002536
20:17:46|0.0025373
20:17:46|0.0025373
20:17:47|0.0025373
20:17:48|0.0025373
20:17:49|0.002536
20:17:49|0.002536
20:17:49|0.002536
20:17:50|0.002536
20:17:51|0.002536
20:17:51|0.002536
20:17:52|0.002536
20:17:53|0.002536
20:17:54|0.0025379
20:17:55|0.0025365
20:17:56|0.0025358
20:17:56|0.0025358
20:17:56|0.0025358
20:17:57|0.0025358
20:17:58|0.0025358
20:17:59|0.0025358
20:17:59|0.0025358
20:18:00|0.0025358
20:18:00|0.0025358
20:18:01|0.0025352
20:18:02|0.0025355
20:18:02|0.0025365
20:18:03|0.0025365
20:18:04|0.0025365
20:18:04|0.0025365
20:18:05|0.0025341
20:18:05|0.0025341
20:18:06|0.0025341
20:18:07|0.0025341
20:18:07|0.0025341
20:18:08|0.0025367
20:18:09|0.0025367
20:18:09|0.0025369
20:18:10|0.0025369
20:18:10|0.0025369
20:18:11|0.0025359
20:18:11|0.0025359
20:18:12|0.0025381
20:18:12|0.0025385
20:18:13|0.0025395
20:18:13|0.002535
20:18:14|0.002535
20:18:15|0.002535
20:18:15|0.0025388
20:18:16|0.002539
20:18:17|0.002539
20:18:17|0.002539
20:18:18|0.002539
20:18:19|0.002539
20:18:19|0.0025393
20:18:21|0.0025395
20:18:21|0.0025395
20:18:22|0.0025395
20:18:22|0.0025371
20:18:23|0.0025371
20:18:24|0.0025371
20:18:25|0.0025371
20:18:26|0.0025371
20:18:27|0.0025371
20:18:28|0.0025371
20:18:28|0.0025371
20:18:29|0.0025365
20:18:30|0.0025368
20:18:31|0.0025368
20:18:32|0.0025368
20:18:32|0.0025368
20:18:33|0.0025368
20:18:34|0.0025377
20:18:34|0.0025377
20:18:35|0.0025377
20:18:36|0.0025377
20:18:36|0.0025371
20:18:37|0.0025348
20:18:38|0.0025348
20:18:38|0.0025348
20:18:39|0.0025348
20:18:39|0.0025348
20:18:40|0.0025348
20:18:41|0.0025351
20:18:41|0.0025351
20:18:43|0.0025351
20:18:43|0.0025351
20:18:44|0.0025341
20:18:45|0.0025351
20:18:45|0.0025351
20:18:46|0.0025351
20:18:47|0.002535
20:18:47|0.002535
20:18:48|0.002535
20:18:48|0.002535
20:18:49|0.002535
20:18:50|0.002535
20:18:50|0.002535
20:18:51|0.002535
20:18:51|0.002535
20:18:52|0.002535
20:18:53|0.002535
20:18:53|0.0025359
20:18:54|0.0025368
20:18:54|0.0025368
20:18:55|0.0025335
20:18:55|0.0025335
20:18:56|0.0025335
20:18:56|0.0025335
20:18:57|0.0025335
20:18:57|0.0025335
20:18:59|0.0025335
20:18:59|0.0025335
20:19:00|0.0025335
20:19:00|0.0025335
20:19:01|0.0025335
20:19:02|0.0025335
20:19:03|0.0025335
20:19:04|0.0025331
20:19:05|0.0025331
20:19:05|0.0025331
20:19:06|0.0025331
20:19:07|0.0025331
20:19:07|0.0025351
20:19:08|0.0025351
20:19:08|0.0025351
20:19:09|0.0025361
20:19:09|0.0025361
20:19:10|0.0025361
20:19:11|0.0025361
20:19:11|0.0025361
20:19:12|0.0025361
20:19:12|0.0025361
20:19:13|0.0025361
20:19:13|0.0025348
20:19:14|0.0025348
20:19:14|0.0025348
20:19:15|0.0025348
20:19:16|0.0025348
20:19:17|0.0025348
20:19:17|0.0025348
20:19:18|0.0025327
20:19:18|0.0025327
20:19:18|0.0025327
20:19:19|0.0025327
20:19:20|0.0025327
20:19:21|0.0025327
20:19:23|0.0025327
20:19:23|0.0025327
20:19:24|0.0025352
20:19:25|0.0025347
20:19:26|0.0025332
20:19:26|0.0025332
20:19:27|0.0025332
20:19:27|0.0025327
20:19:28|0.0025327
20:19:28|0.0025327
20:19:29|0.0025327
20:19:30|0.0025323
20:19:31|0.0025323
20:19:31|0.0025326
20:19:32|0.0025326
20:19:32|0.0025288
20:19:33|0.0025288
20:19:34|0.0025291
20:19:35|0.0025295
20:19:36|0.0025271
20:19:37|0.0025274
20:19:37|0.0025274
20:19:38|0.0025274
20:19:38|0.0025274
20:19:39|0.0025274
20:19:39|0.0025274
20:19:40|0.0025274
20:19:41|0.0025261
20:19:42|0.0025241
20:19:43|0.0025214
20:19:43|0.0025173
20:19:44|0.0025185
20:19:45|0.0025185
20:19:45|0.0025196
20:19:46|0.0025208
20:19:47|0.0025193
20:19:47|0.0025193
20:19:48|0.0025191
20:19:49|0.0025194
20:19:49|0.0025178
20:19:50|0.0025178
20:19:51|0.0025178
20:19:51|0.0025197
20:19:52|0.0025183
20:19:53|0.0025171
20:19:53|0.0025172
20:19:54|0.0025181
20:19:55|0.002516
20:19:55|0.002516
20:19:56|0.0025193
20:19:57|0.0025202
20:19:57|0.0025202
20:19:58|0.0025202
20:19:59|0.0025202
20:19:59|0.0025202
20:20:01|0.0025161
20:20:01|0.0025161
20:20:02|0.0025172
20:20:03|0.0025172
20:20:04|0.0025167
20:20:04|0.0025171
20:20:05|0.002517
20:20:06|0.0025163
20:20:07|0.0025137
20:20:07|0.0025127
20:20:08|0.0025131
20:20:08|0.0025122
20:20:09|0.0025131
20:20:10|0.0025124
20:20:10|0.0025116
20:20:11|0.0025116
20:20:11|0.0025107
20:20:12|0.0025101
20:20:13|0.0025101
20:20:14|0.0025079
20:20:14|0.0025087
20:20:15|0.0025073
20:20:15|0.0025092
20:20:16|0.0025038
20:20:16|0.0025046
20:20:17|0.0025046
20:20:17|0.0025094
20:20:18|0.0025094
20:20:18|0.0025095
20:20:19|0.0025058
20:20:20|0.0025058
20:20:21|0.0025116
20:20:23|0.0025094
20:20:23|0.0025092
20:20:24|0.0025077
20:20:25|0.0025086
20:20:27|0.0025075
20:20:27|0.0025091
20:20:28|0.002509
20:20:28|0.0025115
20:20:30|0.0025108
20:20:30|0.0025101
20:20:31|0.0025108
20:20:32|0.0025115
20:20:33|0.0025115
20:20:33|0.0025103
20:20:34|0.0025107
20:20:35|0.0025117
20:20:35|0.0025089
20:20:36|0.0025089
20:20:36|0.0025089
20:20:37|0.0025098
20:20:38|0.0025108
20:20:38|0.0025118
20:20:38|0.0025118
20:20:39|0.0025129
20:20:40|0.0025129
20:20:40|0.0025121
20:20:41|0.0025121
20:20:41|0.002513
20:20:42|0.0025112
20:20:43|0.0025112
20:20:43|0.0025113
20:20:44|0.0025132
20:20:44|0.0025132
20:20:45|0.0025116
20:20:46|0.0025116
20:20:47|0.002513
20:20:47|0.002513
20:20:48|0.0025119
20:20:49|0.0025133
20:20:50|0.0025134
20:20:50|0.0025134
20:20:51|0.0025134
20:20:51|0.0025118
20:20:52|0.0025175
20:20:53|0.002518
20:20:53|0.0025142
20:20:54|0.0025149
20:20:54|0.0025161
20:20:55|0.002514
20:20:55|0.0025138
20:20:55|0.0025138
20:20:56|0.0025138
20:20:57|0.0025142
20:20:58|0.0025147
20:20:58|0.0025147
20:20:58|0.0025141
20:20:59|0.0025141
20:20:59|0.002514
20:21:00|0.002514
20:21:00|0.0025126
20:21:01|0.0025126
20:21:01|0.0025126
20:21:02|0.0025174
20:21:03|0.0025148
20:21:03|0.0025146
20:21:03|0.0025146
20:21:04|0.0025139
20:21:04|0.0025137
20:21:05|0.0025137
20:21:06|0.0025137
20:21:07|0.0025137
20:21:07|0.0025137
20:21:08|0.0025161
20:21:08|0.0025155
20:21:09|0.0025155
20:21:10|0.0025155
20:21:10|0.0025155
20:21:11|0.0025172
20:21:11|0.0025157
20:21:12|0.0025166
20:21:13|0.0025183
20:21:13|0.0025172
20:21:14|0.0025139
20:21:14|0.0025136
20:21:14|0.0025136
20:21:15|0.0025136
20:21:16|0.0025136
20:21:16|0.0025136
20:21:17|0.0025139
20:21:18|0.0025126
20:21:18|0.0025132
20:21:19|0.0025132
20:21:19|0.0025132
20:21:20|0.0025132
20:21:20|0.0025132
20:21:22|0.0025139
20:21:22|0.0025167
20:21:23|0.002517
20:21:25|0.002518
20:21:26|0.0025172
20:21:26|0.0025183
20:21:28|0.0025199
20:21:28|0.00252
20:21:29|0.0025196
20:21:30|0.0025186
20:21:31|0.0025179
20:21:31|0.0025184
20:21:32|0.002518
20:21:33|0.002518
20:21:34|0.0025188
20:21:34|0.0025188
20:21:34|0.0025188
20:21:35|0.0025188
20:21:35|0.0025188
20:21:36|0.0025191
20:21:37|0.0025178
20:21:38|0.0025178
20:21:38|0.0025186
20:21:39|0.0025188
20:21:40|0.0025184
20:21:40|0.0025156
20:21:41|0.0025156
20:21:42|0.0025156
20:21:43|0.0025155
20:21:43|0.0025158
20:21:44|0.0025158
20:21:45|0.002515
20:21:45|0.0025181
20:21:46|0.0025181
20:21:46|0.00252
20:21:47|0.0025196
20:21:47|0.0025186
20:21:48|0.0025172
20:21:48|0.0025172
20:21:49|0.0025172
20:21:49|0.0025172
20:21:50|0.0025172
20:21:50|0.0025172
20:21:52|0.0025172
20:21:52|0.0025172
20:21:53|0.0025172
20:21:54|0.0025178
20:21:54|0.0025157
20:21:56|0.0025175
20:21:56|0.0025175
20:21:57|0.0025175
20:21:57|0.0025169
20:21:58|0.0025169
20:21:58|0.0025157
20:21:59|0.0025171
20:21:59|0.0025185
20:22:00|0.0025184
20:22:01|0.0025184
20:22:02|0.0025187
20:22:02|0.0025174
20:22:03|0.0025174
20:22:04|0.002518
20:22:05|0.0025168
20:22:06|0.0025168
20:22:07|0.0025168
20:22:08|0.0025205
20:22:08|0.0025205
20:22:09|0.0025185
20:22:10|0.0025185
20:22:10|0.0025179
20:22:11|0.0025179
20:22:11|0.0025187
20:22:12|0.0025187
20:22:12|0.0025184
20:22:13|0.002519
20:22:14|0.0025185
20:22:14|0.0025189
20:22:15|0.0025187
20:22:16|0.0025194
20:22:17|0.0025215
20:22:17|0.0025204
20:22:18|0.0025214
20:22:18|0.0025202
20:22:19|0.0025202
20:22:20|0.0025215
20:22:20|0.0025197
20:22:21|0.0025213
20:22:21|0.0025213
20:22:22|0.0025213
20:22:23|0.0025207
20:22:24|0.0025206
20:22:24|0.0025202
20:22:25|0.0025209
20:22:26|0.0025217
20:22:27|0.002521
20:22:29|0.0025206
20:22:29|0.0025206
20:22:30|0.0025206
20:22:30|0.0025206
20:22:31|0.0025208
20:22:33|0.0025223
20:22:33|0.0025209
20:22:34|0.002521
20:22:36|0.0025222
20:22:36|0.0025221
20:22:37|0.0025221
20:22:38|0.0025231
20:22:38|0.0025222
20:22:39|0.0025222
20:22:40|0.0025236
20:22:40|0.0025222
20:22:41|0.0025234
20:22:42|0.0025225
20:22:42|0.0025223
20:22:43|0.0025223
20:22:43|0.0025234
20:22:44|0.0025234
20:22:45|0.0025234
20:22:46|0.0025234
20:22:46|0.0025223
20:22:47|0.0025229
20:22:48|0.0025229
20:22:48|0.0025229
20:22:49|0.0025229
20:22:49|0.0025229
20:22:50|0.0025229
20:22:51|0.0025229
20:22:51|0.0025236
20:22:52|0.0025236
20:22:52|0.0025236
20:22:53|0.0025236
20:22:54|0.0025236
20:22:54|0.0025246
20:22:55|0.0025244
20:22:56|0.0025233
20:22:56|0.0025233
20:22:57|0.0025243
20:22:58|0.0025243
20:22:59|0.0025243
20:23:00|0.0025229
20:23:01|0.002525
20:23:02|0.0025244
20:23:02|0.0025244
20:23:03|0.0025244
20:23:04|0.0025244
20:23:05|0.0025219
20:23:05|0.0025218
20:23:06|0.0025218
20:23:06|0.0025197
20:23:07|0.0025197
20:23:07|0.0025197
20:23:08|0.0025197
20:23:08|0.0025197
20:23:09|0.0025197
20:23:09|0.0025197
20:23:10|0.0025197
20:23:10|0.0025197
20:23:11|0.0025197
20:23:12|0.0025258
20:23:13|0.0025258
20:23:14|0.002526
20:23:14|0.0025269
20:23:15|0.0025263
20:23:16|0.0025226
20:23:18|0.0025218
20:23:19|0.0025218
20:23:19|0.0025223
20:23:20|0.0025223
20:23:21|0.0025223
20:23:21|0.0025244
20:23:21|0.0025244
20:23:23|0.0025244
20:23:24|0.002524
20:23:25|0.0025244
20:23:26|0.0025243
20:23:27|0.0025243
20:23:28|0.0025255
20:23:28|0.002527
20:23:30|0.0025282
20:23:30|0.0025281
20:23:31|0.002528
20:23:32|0.0025267
20:23:33|0.0025272
20:23:34|0.0025272
20:23:34|0.0025289
20:23:35|0.0025289
20:23:36|0.0025257
20:23:37|0.0025236
20:23:37|0.0025207
20:23:38|0.0025218
20:23:39|0.0025218
20:23:40|0.0025221
20:23:40|0.0025227
20:23:41|0.0025227
20:23:42|0.0025227
20:23:43|0.0025227
20:23:44|0.0025227
20:23:45|0.0025227
20:23:45|0.0025231
20:23:46|0.0025231
20:23:47|0.0025219
20:23:48|0.0025219
20:23:48|0.0025219
20:23:49|0.0025214
20:23:50|0.0025231
20:23:51|0.0025231
20:23:51|0.0025231
20:23:51|0.0025224
20:23:52|0.0025224
20:23:53|0.0025224
20:23:53|0.0025224
20:23:54|0.0025224
20:23:55|0.0025224
20:23:55|0.0025224
20:23:56|0.0025224
20:23:57|0.0025224
20:23:58|0.0025224
20:23:58|0.0025236
20:23:59|0.0025236
20:23:59|0.0025221
20:24:00|0.0025221
20:24:00|0.0025221
20:24:02|0.0025221
20:24:02|0.0025221
20:24:03|0.0025231
20:24:03|0.0025231
20:24:03|0.0025231
20:24:05|0.0025221
20:24:05|0.0025221
20:24:06|0.0025209
20:24:06|0.0025209
20:24:07|0.0025209
20:24:07|0.0025209
20:24:08|0.0025209
20:24:09|0.0025209
20:24:09|0.0025222
20:24:10|0.0025221
20:24:10|0.0025221
20:24:11|0.0025221
20:24:13|0.0025222
20:24:13|0.0025222
20:24:14|0.0025222
20:24:15|0.0025222
20:24:16|0.0025218
20:24:17|0.0025245
20:24:18|0.0025245
20:24:19|0.0025245
20:24:19|0.0025245
20:24:20|0.0025245
20:24:20|0.0025221
20:24:21|0.0025221
20:24:21|0.0025221
20:24:22|0.0025221
20:24:22|0.0025211
20:24:23|0.0025211
20:24:23|0.0025211
20:24:24|0.0025211
20:24:25|0.0025211
20:24:26|0.0025235
20:24:27|0.0025235
20:24:28|0.0025235
20:24:29|0.0025232
20:24:30|0.0025232
20:24:31|0.0025219
20:24:32|0.0025219
20:24:33|0.0025219
20:24:33|0.0025219
20:24:34|0.0025219
20:24:35|0.0025207
20:24:36|0.0025217
20:24:37|0.0025217
20:24:37|0.0025217
20:24:38|0.0025217
20:24:39|0.0025217
20:24:39|0.0025217
20:24:40|0.0025217
20:24:41|0.0025217
20:24:41|0.0025217
20:24:42|0.0025217
20:24:43|0.0025217
20:24:43|0.0025217
20:24:44|0.0025217
20:24:44|0.0025217
20:24:45|0.0025217
20:24:46|0.0025228
20:24:46|0.0025228
20:24:47|0.0025228
20:24:47|0.0025217
20:24:48|0.0025217
20:24:49|0.0025217
20:24:50|0.0025217
20:24:50|0.0025217
20:24:51|0.0025217
20:24:52|0.0025217
20:24:52|0.0025217
20:24:53|0.0025217
20:24:53|0.0025217
20:24:54|0.0025217
20:24:54|0.0025217
20:24:55|0.0025217
20:24:55|0.0025217
20:24:56|0.002522
20:24:56|0.0025217
20:24:56|0.0025213
20:24:57|0.0025213
20:24:58|0.0025213
20:24:58|0.0025213
20:24:59|0.0025213
20:25:00|0.0025213
20:25:00|0.0025213
20:25:01|0.00252
20:25:02|0.00252
20:25:03|0.00252
20:25:04|0.00252
20:25:05|0.00252
20:25:06|0.00252
20:25:06|0.0025227
20:25:07|0.0025227
20:25:08|0.0025227
20:25:09|0.0025227
20:25:09|0.0025227
20:25:09|0.0025227
20:25:10|0.0025227
20:25:11|0.0025228
20:25:11|0.0025228
20:25:13|0.0025228
20:25:14|0.0025228
20:25:15|0.0025228
20:25:16|0.0025228
20:25:17|0.0025228
20:25:18|0.0025228
20:25:19|0.0025206
20:25:19|0.0025206
20:25:20|0.0025208
20:25:20|0.0025216
20:25:20|0.0025216
20:25:21|0.0025222
20:25:21|0.0025222
20:25:22|0.0025222
20:25:23|0.0025222
20:25:23|0.0025222
20:25:23|0.0025217
20:25:24|0.0025217
20:25:24|0.0025217
20:25:25|0.0025217
20:25:25|0.0025217
20:25:26|0.0025217
20:25:26|0.0025217
20:25:27|0.0025217
20:25:27|0.0025205
20:25:28|0.0025205
20:25:29|0.0025205
20:25:30|0.0025205
20:25:30|0.0025205
20:25:31|0.0025205
20:25:31|0.00252
20:25:32|0.0025213
20:25:33|0.00252
20:25:33|0.0025178
20:25:34|0.0025178
20:25:35|0.0025181
20:25:35|0.0025196
20:25:37|0.0025196
20:25:37|0.0025168
20:25:38|0.0025162
20:25:39|0.0025149
20:25:40|0.0025142
20:25:40|0.0025143
20:25:41|0.0025143
20:25:41|0.0025163
20:25:42|0.0025163
20:25:42|0.0025163
20:25:43|0.0025163
20:25:44|0.0025164
20:25:44|0.0025155
20:25:45|0.0025151
20:25:46|0.0025153
20:25:46|0.0025136
20:25:47|0.002513
20:25:48|0.0025116
20:25:48|0.00251
20:25:49|0.0025073
20:25:49|0.0025073
20:25:50|0.0025086
20:25:50|0.0025099
20:25:51|0.0025099
20:25:51|0.0025094
20:25:52|0.0025094
20:25:53|0.0025084
20:25:54|0.0025113
20:25:55|0.0025113
20:25:56|0.0025113
20:25:56|0.0025124
20:25:56|0.0025124
20:25:57|0.0025133
20:25:57|0.0025133
20:25:58|0.0025133
20:25:59|0.0025075
20:26:00|0.0025065
20:26:01|0.0025073
20:26:02|0.0025069
20:26:02|0.0025069
20:26:02|0.0025067
20:26:03|0.0025067
20:26:04|0.0025067
20:26:04|0.0025067
20:26:05|0.0025067
20:26:05|0.0025067
20:26:06|0.0025067
20:26:07|0.0025067
20:26:07|0.0025102
20:26:08|0.0025093
20:26:09|0.0025093
20:26:09|0.0025093
20:26:10|0.0025079
20:26:10|0.0025079
20:26:12|0.0025081
20:26:13|0.0025081
20:26:13|0.0025075
20:26:15|0.0025071
20:26:16|0.0025071
20:26:17|0.0025062
20:26:18|0.0025062
20:26:18|0.0025062
20:26:19|0.0025067
20:26:20|0.0025067
20:26:20|0.0025062
20:26:20|0.0025048
20:26:21|0.0025039
20:26:22|0.0025042
20:26:23|0.0025039
20:26:24|0.0025028
20:26:24|0.0025038
20:26:25|0.0025033
20:26:25|0.0025033
20:26:26|0.0025028
20:26:26|0.0025028
20:26:27|0.0025028
20:26:27|0.0025028
20:26:28|0.0025028
20:26:29|0.0025028
20:26:30|0.0025052
20:26:31|0.0025075
20:26:31|0.0025061
20:26:31|0.0025061
20:26:32|0.0025061
20:26:33|0.0025061
20:26:34|0.0025055
20:26:34|0.0025077
20:26:35|0.0025077
20:26:35|0.0025106
20:26:36|0.0025089
20:26:36|0.0025109
20:26:37|0.0025097
20:26:38|0.0025095
20:26:38|0.0025107
20:26:39|0.0025107
20:26:39|0.0025085
20:26:39|0.0025085
20:26:40|0.0025085
20:26:41|0.0025085
20:26:42|0.0025085
20:26:42|0.0025085
20:26:43|0.0025085
20:26:44|0.0025085
20:26:45|0.0025085
20:26:45|0.0025085
20:26:46|0.0025085
20:26:47|0.0025085
20:26:47|0.0025085
20:26:48|0.0025085
20:26:48|0.0025089
20:26:49|0.0025089
20:26:50|0.0025089
20:26:51|0.0025092
20:26:52|0.0025089
20:26:52|0.0025089
20:26:53|0.0025089
20:26:54|0.0025089
20:26:54|0.0025066
20:26:55|0.0025066
20:26:55|0.0025054
20:26:55|0.0025043
20:26:56|0.0025043
20:26:57|0.0025008
20:26:58|0.0025008
20:26:58|0.0025011
20:26:59|0.0025011
20:27:00|0.0025035
20:27:00|0.0025048
20:27:01|0.0025043
20:27:01|0.0025043
20:27:02|0.0025043
20:27:03|0.0025043
20:27:04|0.0025024
20:27:04|0.0025024
20:27:05|0.0025024
20:27:06|0.0025024
20:27:08|0.0025085
20:27:08|0.0025085
20:27:09|0.002508
20:27:10|0.002509
20:27:11|0.002509
20:27:11|0.0025064
20:27:12|0.0025064
20:27:13|0.0025064
20:27:14|0.0025064
20:27:14|0.0025031
20:27:15|0.0025052
20:27:16|0.0025053
20:27:16|0.0025053
20:27:17|0.0025053
20:27:17|0.0025053
20:27:18|0.0025053
20:27:18|0.0025057
20:27:20|0.0025057
20:27:20|0.0025057
20:27:21|0.0025057
20:27:21|0.0025057
20:27:22|0.0025057
20:27:22|0.0025057
20:27:23|0.0025057
20:27:23|0.0025057
20:27:24|0.0025057
20:27:24|0.0025057
20:27:25|0.0025057
20:27:25|0.0025057
20:27:26|0.0025057
20:27:27|0.0025088
20:27:27|0.0025088
20:27:28|0.0025085
20:27:29|0.0025085
20:27:30|0.0025085
20:27:31|0.0025085
20:27:32|0.0025085
20:27:33|0.0025085
20:27:34|0.0025079
20:27:34|0.0025067
20:27:35|0.0025067
20:27:35|0.0025067
20:27:36|0.0025067
20:27:36|0.0025067
20:27:37|0.0025067
20:27:37|0.0025067
20:27:38|0.0025067
20:27:39|0.0025072
20:27:39|0.0025072
20:27:40|0.0025049
20:27:41|0.0025049
20:27:41|0.0025049
20:27:42|0.0025049
20:27:43|0.0025049
20:27:44|0.0025062
20:27:44|0.0025062
20:27:44|0.0025062
20:27:45|0.0025062
20:27:46|0.0025072
20:27:46|0.0025072
20:27:47|0.0025072
20:27:47|0.0025072
20:27:48|0.0025072
20:27:48|0.0025062
20:27:49|0.0025062
20:27:49|0.0025064
20:27:50|0.0025045
20:27:50|0.0025045
20:27:51|0.0025058
20:27:51|0.0025058
20:27:52|0.0025058
20:27:52|0.0025058
20:27:53|0.0025064
20:27:53|0.0025064
20:27:54|0.0025064
20:27:55|0.0025064
20:27:56|0.002506
20:27:57|0.0025059
20:27:57|0.0025061
20:27:58|0.0025061
20:27:59|0.0025061
20:28:00|0.0025051
20:28:01|0.0025051
20:28:01|0.0025051
20:28:02|0.0025051
20:28:02|0.0025051
20:28:02|0.0025051
20:28:03|0.0025051
20:28:03|0.0025051
20:28:04|0.0025024
20:28:05|0.0025043
20:28:06|0.0025065
20:28:07|0.002505
20:28:08|0.0025065
20:28:08|0.0025065
20:28:09|0.0025065
20:28:10|0.0025052
20:28:10|0.0025036
20:28:11|0.0025036
20:28:12|0.0025036
20:28:13|0.002504
20:28:13|0.002504
20:28:13|0.002504
20:28:14|0.002504
20:28:15|0.002504
20:28:15|0.002504
20:28:17|0.0025061
20:28:17|0.0025061
20:28:18|0.0025065
20:28:18|0.002505
20:28:19|0.0025065
20:28:20|0.0025065
20:28:21|0.0025065
20:28:22|0.0025064
20:28:23|0.0025064
20:28:23|0.002505
20:28:24|0.002505
20:28:25|0.002505
20:28:25|0.0025065
20:28:26|0.0025065
20:28:26|0.0025065
20:28:27|0.002507
20:28:27|0.002507
20:28:29|0.0025071
20:28:30|0.0025068
20:28:31|0.0025068
20:28:31|0.0025068
20:28:32|0.0025068
20:28:33|0.0025068
20:28:33|0.0025075
20:28:34|0.0025075
20:28:35|0.0025075
20:28:36|0.0025058
20:28:37|0.0025058
20:28:37|0.0025058
20:28:38|0.0025058
20:28:39|0.0025058
20:28:40|0.0025058
20:28:40|0.0025067
20:28:41|0.0025067
20:28:42|0.0025067
20:28:43|0.0025067
20:28:43|0.0025067
20:28:44|0.0025054
20:28:45|0.0025054
20:28:45|0.0025035
20:28:46|0.0025035
20:28:46|0.0025042
20:28:47|0.0025042
20:28:48|0.0025042
20:28:49|0.0025035
20:28:49|0.0025038
20:28:51|0.0025038
20:28:51|0.0025029
20:28:52|0.0025029
20:28:53|0.0025
20:28:53|0.0024997
20:28:54|0.0025008
20:28:55|0.0024991
20:28:55|0.0024976
20:28:56|0.0024975
20:28:56|0.0024972
20:28:57|0.0024987
20:28:57|0.0024994
20:28:58|0.0024996
20:28:58|0.0024989
20:28:59|0.0024989
20:29:00|0.0025027
20:29:01|0.0025027
20:29:02|0.0025027
20:29:03|0.0025013
20:29:04|0.0025013
20:29:05|0.0025005
20:29:06|0.0025005
20:29:06|0.0025005
20:29:07|0.0025005
20:29:07|0.0025005
20:29:08|0.0025005
20:29:09|0.0024998
20:29:10|0.0024998
20:29:10|0.0025016
20:29:11|0.0024997
20:29:12|0.0024997
20:29:13|0.0024973
20:29:14|0.0024973
20:29:15|0.0024973
20:29:15|0.0024973
20:29:15|0.0024983
20:29:16|0.0024978
20:29:16|0.0024978
20:29:17|0.0024978
20:29:18|0.0024978
20:29:19|0.0025001
20:29:20|0.0025001
20:29:20|0.0024992
20:29:21|0.0024992
20:29:21|0.0025001
20:29:22|0.0025001
20:29:23|0.0025001
20:29:23|0.0025024
20:29:23|0.0025024
20:29:24|0.0025028
20:29:25|0.0025028
20:29:26|0.0025022
20:29:27|0.0024998
20:29:28|0.0025002
20:29:29|0.0025018
20:29:29|0.0025018
20:29:30|0.0025018
20:29:30|0.0025018
20:29:31|0.0024996
20:29:32|0.0025001
20:29:32|0.0025001
20:29:33|0.002501
20:29:34|0.0025008
20:29:35|0.0025012
20:29:35|0.0025007
20:29:36|0.0025007
20:29:36|0.0025007
20:29:37|0.0025012
20:29:37|0.0025012
20:29:38|0.0025012
20:29:39|0.0025039
20:29:39|0.0025029
20:29:40|0.0025029
20:29:41|0.002504
20:29:41|0.002504
20:29:42|0.0025026
20:29:43|0.0025026
20:29:44|0.0025026
20:29:45|0.0025041
20:29:45|0.002504
20:29:46|0.0025026
20:29:47|0.0025026
20:29:47|0.0025026
20:29:49|0.0025041
20:29:49|0.0025041
20:29:49|0.0025041
20:29:50|0.0025041
20:29:50|0.0025043
20:29:51|0.0025043
20:29:52|0.0025043
20:29:53|0.0025038
20:29:53|0.0025036
20:29:54|0.0025036
20:29:54|0.0025041
20:29:55|0.0025041
20:29:55|0.0025041
20:29:56|0.0025041
20:29:57|0.0025041
20:29:57|0.0025041
20:29:58|0.0025031
20:29:58|0.0025036
20:29:59|0.0025036
20:29:59|0.0025037
20:30:00|0.0025043
20:30:01|0.002504
20:30:01|0.002504
20:30:03|0.0025033
20:30:03|0.0025033
20:30:05|0.0025061
20:30:05|0.0025061
20:30:06|0.0025061
20:30:06|0.0025061
20:30:07|0.0025061
20:30:07|0.0025046
20:30:08|0.0025046
20:30:09|0.0025037
20:30:09|0.0025037
20:30:10|0.0025046
20:30:10|0.0025046
20:30:11|0.0025046
20:30:12|0.0025046
20:30:12|0.0025042
20:30:13|0.0025046
20:30:13|0.0025046
20:30:14|0.0025046
20:30:15|0.0025054
20:30:16|0.002507
20:30:16|0.002507
20:30:17|0.002507
20:30:17|0.002507
20:30:18|0.002507
20:30:19|0.0025052
20:30:20|0.0025052
20:30:21|0.0025052
20:30:21|0.0025052
20:30:22|0.0025052
20:30:23|0.0025052
20:30:23|0.0025069
20:30:24|0.0025069
20:30:25|0.0025066
20:30:25|0.0025066
20:30:26|0.002507
20:30:26|0.002507
20:30:27|0.002507
20:30:28|0.002507
20:30:28|0.002507
20:30:29|0.002507
20:30:30|0.002507
20:30:30|0.002507
20:30:31|0.002507
20:30:31|0.002507
20:30:32|0.002507
20:30:33|0.002507
20:30:33|0.0025067
20:30:33|0.0025067
20:30:34|0.0025067
20:30:34|0.0025067
20:30:35|0.0025067
20:30:35|0.0025067
20:30:35|0.0025067
20:30:36|0.002507
20:30:36|0.002507
20:30:37|0.002507
20:30:37|0.0025082
20:30:38|0.0025082
20:30:38|0.0025082
20:30:39|0.0025082
20:30:39|0.0025082
20:30:40|0.002508
20:30:41|0.0025077
20:30:41|0.0025077
20:30:42|0.0025077
20:30:42|0.0025077
20:30:43|0.002508
20:30:43|0.002508
20:30:44|0.002508
20:30:45|0.002508
20:30:45|0.002508
20:30:46|0.002508
20:30:46|0.002508
20:30:47|0.002508
20:30:47|0.002508
20:30:47|0.002508
20:30:48|0.002508
20:30:48|0.002508
20:30:49|0.002508
20:30:49|0.002507
20:30:50|0.002507
20:30:50|0.002507
20:30:50|0.002507
20:30:51|0.0025073
20:30:51|0.0025073
20:30:52|0.0025083
20:30:52|0.0025083
20:30:53|0.0025092
20:30:53|0.0025098
20:30:54|0.0025098
20:30:54|0.0025098
20:30:55|0.0025104
20:30:55|0.0025104
20:30:55|0.0025104
20:30:56|0.0025104
20:30:56|0.0025104
20:30:57|0.002511
20:30:58|0.002511
20:30:58|0.0025101
20:30:59|0.0025119
20:30:59|0.0025106
20:31:00|0.0025106
20:31:00|0.0025106
20:31:01|0.002512
20:31:02|0.0025111
20:31:04|0.0025152
20:31:04|0.0025155
20:31:05|0.0025153
20:31:05|0.0025155
20:31:06|0.0025153
20:31:07|0.0025159
20:31:08|0.0025168
20:31:08|0.0025168
20:31:09|0.0025167
20:31:10|0.0025167
20:31:11|0.0025156
20:31:11|0.0025156
20:31:12|0.0025153
20:31:13|0.0025145
20:31:14|0.0025159
20:31:14|0.0025144
20:31:15|0.0025144
20:31:16|0.002515
20:31:16|0.0025144
20:31:16|0.0025144
20:31:17|0.0025144
20:31:17|0.0025144
20:31:18|0.0025144
20:31:18|0.0025144
20:31:18|0.0025144
20:31:19|0.0025144
20:31:19|0.0025134
20:31:21|0.0025134
20:31:21|0.0025134
20:31:22|0.0025134
20:31:23|0.0025133
20:31:23|0.002512
20:31:24|0.002512
20:31:24|0.002512
20:31:25|0.002512
20:31:26|0.002512
20:31:26|0.0025143
20:31:27|0.0025143
20:31:28|0.0025143
20:31:29|0.0025149
20:31:29|0.0025149
20:31:30|0.0025149
20:31:31|0.0025149
20:31:32|0.0025149
20:31:33|0.0025149
20:31:33|0.0025162
20:31:34|0.0025162
20:31:35|0.0025162
20:31:36|0.0025164
20:31:37|0.0025164
20:31:37|0.0025164
20:31:38|0.0025164
20:31:38|0.0025164
20:31:39|0.0025164
20:31:40|0.0025164
20:31:40|0.0025164
20:31:41|0.0025164
20:31:42|0.0025164
20:31:42|0.0025176
20:31:43|0.0025187
20:31:43|0.0025187
20:31:44|0.0025187
20:31:45|0.0025188
20:31:45|0.0025187
20:31:46|0.0025187
20:31:47|0.0025193
20:31:47|0.0025218
20:31:48|0.0025211
20:31:49|0.0025235
20:31:50|0.0025254
20:31:50|0.0025257
20:31:51|0.0025256
20:31:52|0.0025243
20:31:52|0.0025249
20:31:53|0.0025249
20:31:53|0.0025249
20:31:54|0.0025249
20:31:55|0.0025249
20:31:55|0.0025187
20:31:56|0.0025178
20:31:56|0.0025178
20:31:57|0.0025178
20:31:57|0.0025163
20:31:58|0.0025156
20:31:59|0.0025156
20:31:59|0.0025158
20:32:00|0.0025158
20:32:00|0.0025158
20:32:01|0.0025158
20:32:01|0.0025158
20:32:02|0.0025158
20:32:02|0.0025158
20:32:04|0.0025177
20:32:05|0.0025177
20:32:06|0.0025177
20:32:07|0.0025177
20:32:08|0.0025177
20:32:08|0.0025177
20:32:09|0.0025177
20:32:10|0.0025189
20:32:10|0.0025189
20:32:11|0.0025189
20:32:12|0.0025195
20:32:13|0.0025213
20:32:13|0.0025213
20:32:14|0.0025213
20:32:14|0.0025213
20:32:15|0.0025213
20:32:15|0.0025213
20:32:16|0.0025213
20:32:17|0.0025213
20:32:17|0.0025213
20:32:18|0.0025228
20:32:19|0.0025231
20:32:20|0.0025231
20:32:21|0.0025237
20:32:22|0.0025242
20:32:22|0.0025242
20:32:24|0.0025242
20:32:25|0.0025242
20:32:25|0.002525
20:32:26|0.0025272
20:32:27|0.0025272
20:32:28|0.0025291
20:32:30|0.0025287
20:32:31|0.0025287
20:32:32|0.002528
20:32:33|0.002528
20:32:34|0.002528
20:32:34|0.0025262
20:32:35|0.002527
20:32:36|0.002528
20:32:38|0.002528
20:32:38|0.002528
20:32:39|0.002528
20:32:40|0.002528
20:32:41|0.0025271
20:32:41|0.0025271
20:32:42|0.0025271
20:32:43|0.0025272
20:32:43|0.0025281
20:32:44|0.0025281
20:32:45|0.0025281
20:32:45|0.0025283
20:32:46|0.0025283
20:32:47|0.0025268
20:32:47|0.0025268
20:32:48|0.002526
20:32:49|0.0025262
20:32:49|0.0025262
20:32:50|0.0025263
20:32:50|0.0025263
20:32:51|0.0025276
20:32:51|0.0025257
20:32:52|0.0025256
20:32:53|0.0025256
20:32:54|0.0025256
20:32:54|0.002526
20:32:55|0.002526
20:32:55|0.002526
20:32:56|0.002526
20:32:56|0.002526
20:32:57|0.002526
20:32:57|0.002526
20:32:58|0.002526
20:32:59|0.002526
20:32:59|0.002526
20:33:00|0.002526
20:33:00|0.002526
20:33:01|0.002526
20:33:01|0.0025256
20:33:02|0.0025256
20:33:03|0.0025276
20:33:03|0.0025275
20:33:03|0.0025276
20:33:04|0.0025276
20:33:04|0.0025276
20:33:05|0.0025276
20:33:06|0.0025302
20:33:07|0.0025309
20:33:07|0.0025309
20:33:08|0.0025311
20:33:09|0.0025311
20:33:09|0.0025302
20:33:10|0.0025312
20:33:10|0.0025316
20:33:11|0.0025325
20:33:11|0.002532
20:33:12|0.0025334
20:33:12|0.0025322
20:33:13|0.0025322
20:33:14|0.0025322
20:33:14|0.0025322
20:33:15|0.0025316
20:33:16|0.0025309
20:33:17|0.0025316
20:33:17|0.0025294
20:33:18|0.0025285
20:33:18|0.0025285
20:33:19|0.0025313
20:33:19|0.0025319
20:33:20|0.0025319
20:33:20|0.0025319
20:33:21|0.0025319
20:33:22|0.0025334
20:33:22|0.0025334
20:33:23|0.0025338
20:33:24|0.0025342
20:33:24|0.0025342
20:33:26|0.0025335
20:33:26|0.0025345
20:33:27|0.002535
20:33:27|0.002535
20:33:29|0.002535
20:33:29|0.0025351
20:33:29|0.0025338
20:33:30|0.0025351
20:33:32|0.0025332
20:33:32|0.0025331
20:33:33|0.0025321
20:33:34|0.0025327
20:33:34|0.0025327
20:33:35|0.0025328
20:33:36|0.0025331
20:33:37|0.0025331
20:33:38|0.0025331
20:33:38|0.002533
20:33:39|0.002533
20:33:40|0.0025332
20:33:40|0.0025332
20:33:41|0.0025332
20:33:42|0.002534
20:33:43|0.002534
20:33:43|0.0025326
20:33:44|0.0025324
20:33:45|0.0025324
20:33:46|0.0025331
20:33:46|0.0025331
20:33:47|0.0025331
20:33:49|0.0025331
20:33:49|0.0025331
20:33:49|0.0025331
20:33:50|0.0025331
20:33:51|0.0025332
20:33:52|0.0025332
20:33:52|0.0025332
20:33:53|0.0025332
20:33:53|0.0025332
20:33:54|0.0025333
20:33:55|0.0025333
20:33:55|0.0025315
20:33:56|0.0025315
20:33:56|0.0025333
20:33:56|0.0025333
20:33:57|0.0025333
20:33:58|0.0025333
20:33:58|0.0025333
20:33:59|0.0025333
20:33:59|0.0025311
20:34:00|0.0025311
20:34:00|0.0025331
20:34:01|0.0025317
20:34:01|0.0025317
20:34:02|0.0025317
20:34:03|0.0025317
20:34:03|0.0025332
20:34:04|0.0025332
20:34:05|0.0025332
20:34:06|0.0025344
20:34:07|0.0025352
20:34:07|0.0025358
20:34:08|0.0025356
20:34:09|0.0025356
20:34:09|0.0025356
20:34:10|0.0025351
20:34:11|0.0025351
20:34:11|0.0025364
20:34:12|0.0025368
20:34:13|0.0025368
20:34:13|0.0025351
20:34:14|0.0025351
20:34:15|0.0025351
20:34:15|0.0025354
20:34:16|0.0025335
20:34:16|0.0025335
20:34:17|0.0025335
20:34:17|0.0025335
20:34:18|0.0025325
20:34:19|0.0025311
20:34:19|0.00253
20:34:20|0.00253
20:34:21|0.00253
20:34:22|0.00253
20:34:23|0.0025306
20:34:24|0.0025306
20:34:25|0.0025323
20:34:26|0.0025323
20:34:27|0.0025332
20:34:28|0.0025314
20:34:29|0.0025335
20:34:30|0.0025335
20:34:30|0.0025313
20:34:31|0.0025313
20:34:32|0.0025313
20:34:33|0.0025313
20:34:34|0.0025313
20:34:35|0.0025344
20:34:35|0.0025344
20:34:36|0.0025328
20:34:37|0.0025328
20:34:37|0.0025328
20:34:38|0.0025328
20:34:39|0.0025328
20:34:40|0.0025328
20:34:40|0.0025328
20:34:41|0.0025328
20:34:42|0.0025328
20:34:43|0.0025328
20:34:43|0.0025349
20:34:43|0.0025349
20:34:44|0.0025349
20:34:44|0.0025349
20:34:45|0.0025349
20:34:46|0.0025349
20:34:46|0.0025349
20:34:47|0.0025349
20:34:47|0.0025349
20:34:48|0.0025349
20:34:49|0.0025322
20:34:50|0.0025322
20:34:51|0.0025343
20:34:51|0.0025343
20:34:52|0.0025343
20:34:52|0.0025336
20:34:53|0.0025309
20:34:53|0.0025322
20:34:54|0.0025322
20:34:55|0.0025322
20:34:55|0.0025322
20:34:56|0.0025322
20:34:56|0.0025322
20:34:57|0.0025313
20:34:58|0.0025326
20:34:58|0.0025323
20:34:59|0.0025323
20:35:00|0.0025324
20:35:00|0.0025324
20:35:01|0.0025326
20:35:02|0.0025326
20:35:02|0.0025348
20:35:03|0.0025348
20:35:04|0.0025348
20:35:04|0.0025341
20:35:05|0.0025341
20:35:06|0.0025341
20:35:06|0.0025341
20:35:06|0.0025341
20:35:07|0.002535
20:35:08|0.0025352
20:35:08|0.0025352
20:35:09|0.0025365
20:35:10|0.0025365
20:35:10|0.0025365
20:35:11|0.0025365
20:35:12|0.0025365
20:35:13|0.0025365
20:35:13|0.0025366
20:35:14|0.0025366
20:35:14|0.0025366
20:35:15|0.0025366
20:35:15|0.0025366
20:35:15|0.0025366
20:35:16|0.0025366
20:35:17|0.0025366
20:35:17|0.0025366
20:35:18|0.0025366
20:35:18|0.0025374
20:35:19|0.0025369
20:35:19|0.0025369
20:35:19|0.0025382
20:35:20|0.0025382
20:35:20|0.0025378
20:35:21|0.0025378
20:35:22|0.0025405
20:35:23|0.0025424
20:35:24|0.0025416
20:35:25|0.0025431
20:35:26|0.0025423
20:35:27|0.0025423
20:35:27|0.0025423
20:35:28|0.0025445
20:35:29|0.0025459
20:35:30|0.0025456
20:35:31|0.0025455
20:35:32|0.0025454
20:35:32|0.0025452
20:35:33|0.0025428
20:35:34|0.002542
20:35:34|0.002542
20:35:35|0.002542
20:35:36|0.0025429
20:35:36|0.0025429
20:35:37|0.0025438
20:35:38|0.0025438
20:35:39|0.0025416
20:35:39|0.002541
20:35:40|0.0025408
20:35:41|0.0025408
20:35:41|0.0025408
20:35:41|0.0025408
20:35:42|0.0025408
20:35:43|0.0025408
20:35:43|0.0025408
20:35:44|0.0025389
20:35:45|0.0025389
20:35:45|0.0025389
20:35:46|0.0025389
20:35:46|0.0025389
20:35:47|0.0025385
20:35:48|0.0025385
20:35:48|0.0025385
20:35:49|0.0025381
20:35:50|0.002538
20:35:50|0.002538
20:35:51|0.002538
20:35:51|0.002538
20:35:52|0.002538
20:35:52|0.002538
20:35:53|0.0025392
20:35:54|0.0025392
20:35:55|0.0025407
20:35:55|0.0025407
20:35:56|0.0025416
20:35:56|0.0025416
20:35:56|0.0025416
20:35:57|0.0025416
20:35:57|0.0025437
20:35:58|0.0025437
20:35:58|0.002545
20:35:58|0.002545
20:36:00|0.0025444
20:36:00|0.0025444
20:36:01|0.0025444
20:36:01|0.0025443
20:36:02|0.002544
20:36:02|0.002544
20:36:03|0.002544
20:36:04|0.002544
20:36:05|0.002544
20:36:05|0.002544
20:36:06|0.0025443
20:36:07|0.0025444
20:36:08|0.0025455
20:36:09|0.0025425
20:36:10|0.0025425
20:36:11|0.0025438
20:36:12|0.0025438
20:36:13|0.0025428
20:36:13|0.0025428
20:36:14|0.0025428
20:36:16|0.0025428
20:36:16|0.0025433
20:36:17|0.0025433
20:36:18|0.0025416
20:36:18|0.0025425
20:36:19|0.0025425
20:36:20|0.0025425
20:36:21|0.0025425
20:36:21|0.0025425
20:36:22|0.0025425
20:36:23|0.0025425
20:36:23|0.0025425
20:36:24|0.0025425
20:36:24|0.0025425
20:36:25|0.0025393
20:36:25|0.0025418
20:36:26|0.0025413
20:36:26|0.0025413
20:36:27|0.0025413
20:36:27|0.0025413
20:36:28|0.0025413
20:36:28|0.0025413
20:36:29|0.0025428
20:36:30|0.0025406
20:36:30|0.002543
20:36:31|0.002541
20:36:31|0.002541
20:36:32|0.002541
20:36:33|0.002541
20:36:33|0.0025431
20:36:34|0.0025433
20:36:35|0.0025433
20:36:35|0.0025421
20:36:36|0.0025421
20:36:36|0.0025421
20:36:37|0.0025421
20:36:37|0.0025421
20:36:38|0.0025421
20:36:38|0.0025421
20:36:39|0.0025421
20:36:40|0.0025421
20:36:40|0.0025421
20:36:41|0.0025401
20:36:41|0.0025401
20:36:42|0.0025401
20:36:42|0.0025401
20:36:42|0.0025401
20:36:43|0.0025384
20:36:43|0.0025384
20:36:44|0.0025384
20:36:44|0.0025388
20:36:45|0.0025388
20:36:46|0.0025381
20:36:46|0.0025379
20:36:47|0.0025379
20:36:48|0.0025392
20:36:48|0.0025392
20:36:49|0.0025392
20:36:49|0.002538
20:36:50|0.0025394
20:36:51|0.0025401
20:36:51|0.0025401
20:36:52|0.0025401
20:36:53|0.0025401
20:36:53|0.0025401
20:36:54|0.0025401
20:36:55|0.0025401
20:36:55|0.0025401
20:36:56|0.0025401
20:36:57|0.0025401
20:36:57|0.0025401
20:36:57|0.0025401
20:36:58|0.0025401
20:36:58|0.0025401
20:36:59|0.0025401
20:37:00|0.0025377
20:37:00|0.0025377
20:37:01|0.0025377
20:37:01|0.0025377
20:37:02|0.0025377
20:37:02|0.0025377
20:37:03|0.0025377
20:37:03|0.0025377
20:37:04|0.0025377
20:37:04|0.0025377
20:37:04|0.0025377
20:37:05|0.0025377
20:37:07|0.0025391
20:37:07|0.0025391
20:37:08|0.0025391
20:37:09|0.0025391
20:37:10|0.0025391
20:37:11|0.0025414
20:37:12|0.0025414
20:37:13|0.0025414
20:37:14|0.0025414
20:37:15|0.0025414
20:37:15|0.0025413
20:37:16|0.0025426
20:37:16|0.0025413
20:37:17|0.0025413
20:37:18|0.0025413
20:37:19|0.0025413
20:37:19|0.0025413
20:37:20|0.0025413
20:37:21|0.0025413
20:37:22|0.002542
20:37:22|0.002542
20:37:23|0.002542
20:37:24|0.0025441
20:37:25|0.0025413
20:37:25|0.0025413
20:37:26|0.0025413
20:37:26|0.0025413
20:37:27|0.0025413
20:37:28|0.0025413
20:37:28|0.0025405
20:37:29|0.0025405
20:37:30|0.0025404
20:37:31|0.0025404
20:37:31|0.0025404
20:37:32|0.0025413
20:37:32|0.0025413
20:37:33|0.0025394
20:37:34|0.0025394
20:37:34|0.0025394
20:37:35|0.0025396
20:37:36|0.0025396
20:37:36|0.0025393
20:37:37|0.0025393
20:37:38|0.0025393
20:37:38|0.0025393
20:37:39|0.0025393
20:37:39|0.0025381
20:37:40|0.0025381
20:37:40|0.0025378
20:37:41|0.0025381
20:37:42|0.0025381
20:37:42|0.0025396
20:37:43|0.0025396
20:37:43|0.0025396
20:37:44|0.0025399
20:37:44|0.0025399
20:37:45|0.0025399
20:37:45|0.0025399
20:37:46|0.0025399
20:37:47|0.0025399
20:37:47|0.0025399
20:37:48|0.0025399
20:37:48|0.0025396
20:37:49|0.0025396
20:37:50|0.0025396
20:37:50|0.0025396
20:37:51|0.0025396
20:37:51|0.0025396
20:37:52|0.0025396
20:37:52|0.0025396
20:37:53|0.0025396
20:37:54|0.0025396
20:37:54|0.0025386
20:37:55|0.0025393
20:37:55|0.0025393
20:37:56|0.0025393
20:37:56|0.0025393
20:37:57|0.0025395
20:37:57|0.0025395
20:37:58|0.0025395
20:37:58|0.0025395
20:37:58|0.0025395
20:37:59|0.0025399
20:37:59|0.0025399
20:38:00|0.0025399
20:38:01|0.0025399
20:38:02|0.0025395
20:38:02|0.0025395
20:38:03|0.0025395
20:38:04|0.0025395
20:38:05|0.0025395
20:38:05|0.0025395
20:38:06|0.0025395
20:38:07|0.0025395
20:38:07|0.0025378
20:38:08|0.0025378
20:38:09|0.0025378
20:38:10|0.0025378
20:38:11|0.0025379
20:38:11|0.0025377
20:38:12|0.0025377
20:38:13|0.0025377
20:38:14|0.0025377
20:38:14|0.0025371
20:38:15|0.0025376
20:38:16|0.0025373
20:38:17|0.0025373
20:38:18|0.0025373
20:38:19|0.0025373
20:38:19|0.0025373
20:38:20|0.0025373
20:38:21|0.0025373
20:38:21|0.0025371
20:38:22|0.0025371
20:38:22|0.0025371
20:38:23|0.0025371
20:38:23|0.0025371
20:38:24|0.0025371
20:38:25|0.0025371
20:38:25|0.0025367
20:38:26|0.0025367
20:38:26|0.0025367
20:38:27|0.0025367
20:38:27|0.0025367
20:38:28|0.0025371
20:38:29|0.0025371
20:38:29|0.0025371
20:38:30|0.0025371
20:38:30|0.0025371
20:38:31|0.0025371
20:38:31|0.0025371
20:38:32|0.0025371
20:38:33|0.0025371
20:38:33|0.0025371
20:38:34|0.0025371
20:38:35|0.0025371
20:38:35|0.0025371
20:38:36|0.0025371
20:38:37|0.0025371
20:38:37|0.0025371
20:38:38|0.0025369
20:38:38|0.0025369
20:38:39|0.0025369
20:38:39|0.0025369
20:38:40|0.0025369
20:38:41|0.0025369
20:38:41|0.002537
20:38:42|0.002537
20:38:42|0.002537
20:38:42|0.002537
20:38:43|0.002537
20:38:43|0.002537
20:38:44|0.002537
20:38:45|0.0025361
20:38:45|0.0025336
20:38:45|0.0025355
20:38:46|0.0025355
20:38:47|0.0025355
20:38:47|0.0025354
20:38:48|0.0025354
20:38:49|0.0025356
20:38:49|0.0025356
20:38:50|0.0025356
20:38:51|0.0025356
20:38:52|0.0025356
20:38:52|0.0025356
20:38:53|0.0025356
20:38:54|0.0025356
20:38:55|0.0025356
20:38:55|0.0025356
20:38:56|0.0025356
20:38:56|0.0025356
20:38:57|0.002535
20:38:57|0.0025346
20:38:58|0.0025346
20:38:58|0.0025346
20:38:59|0.0025346
20:38:59|0.0025346
20:39:00|0.0025346
20:39:00|0.0025346
20:39:01|0.0025366
20:39:02|0.0025366
20:39:02|0.0025379
20:39:03|0.0025377
20:39:04|0.0025377
20:39:04|0.0025377
20:39:05|0.0025384
20:39:06|0.0025384
20:39:06|0.0025384
20:39:07|0.0025384
20:39:08|0.0025384
20:39:09|0.0025378
20:39:09|0.0025378
20:39:10|0.0025378
20:39:11|0.0025378
20:39:12|0.0025378
20:39:13|0.0025378
20:39:14|0.0025378
20:39:15|0.0025378
20:39:16|0.0025385
20:39:16|0.0025385
20:39:17|0.0025385
20:39:18|0.002539
20:39:19|0.002539
20:39:20|0.002539
20:39:21|0.002539
20:39:21|0.002539
20:39:22|0.002539
20:39:23|0.002539
20:39:24|0.002539
20:39:24|0.002539
20:39:24|0.002539
20:39:25|0.002539
20:39:25|0.002539
20:39:26|0.002539
20:39:26|0.0025393
20:39:27|0.0025417
20:39:28|0.0025417
20:39:28|0.0025417
20:39:29|0.0025417
20:39:30|0.0025402
20:39:30|0.0025402
20:39:31|0.0025402
20:39:32|0.0025402
20:39:32|0.0025408
20:39:33|0.0025408
20:39:34|0.0025411
20:39:34|0.0025411
20:39:35|0.0025411
20:39:36|0.0025411
20:39:37|0.0025411
20:39:37|0.0025411
20:39:38|0.0025411
20:39:38|0.0025405
20:39:39|0.0025401
20:39:39|0.0025401
20:39:40|0.0025401
20:39:41|0.0025401
20:39:41|0.0025391
20:39:42|0.0025391
20:39:43|0.0025391
20:39:43|0.0025389
20:39:44|0.0025389
20:39:44|0.0025389
20:39:45|0.0025389
20:39:46|0.0025389
20:39:47|0.0025389
20:39:47|0.0025403
20:39:48|0.0025403
20:39:49|0.0025419
20:39:50|0.0025418
20:39:51|0.0025426
20:39:51|0.0025443
20:39:51|0.0025454
20:39:52|0.0025454
20:39:53|0.0025454
20:39:54|0.0025423
20:39:54|0.0025451
20:39:55|0.0025451
20:39:55|0.0025452
20:39:56|0.0025449
20:39:57|0.0025449
20:39:57|0.0025449
20:39:58|0.0025449
20:39:58|0.0025449
20:39:59|0.0025419
20:39:59|0.0025419
20:40:00|0.0025426
20:40:00|0.0025426
20:40:01|0.0025426
20:40:02|0.0025426
20:40:03|0.0025433
20:40:03|0.0025452
20:40:04|0.0025442
20:40:04|0.0025452
20:40:05|0.0025452
20:40:05|0.0025464
20:40:06|0.0025462
20:40:06|0.0025462
20:40:07|0.0025462
20:40:07|0.0025462
20:40:08|0.0025462
20:40:09|0.0025462
20:40:10|0.002545
20:40:10|0.002545
20:40:12|0.0025478
20:40:13|0.0025478
20:40:14|0.0025477
20:40:15|0.0025477
20:40:15|0.00255
20:40:16|0.002549
20:40:17|0.0025508
20:40:18|0.0025512
20:40:18|0.0025511
20:40:19|0.0025511
20:40:20|0.0025527
20:40:20|0.0025528
20:40:21|0.0025537
20:40:21|0.0025541
20:40:22|0.0025532
20:40:23|0.0025522
20:40:24|0.0025538
20:40:24|0.0025522
20:40:25|0.0025535
20:40:25|0.0025535
20:40:26|0.0025535
20:40:27|0.0025521
20:40:27|0.0025521
20:40:28|0.0025515
20:40:28|0.0025515
20:40:29|0.0025515
20:40:30|0.0025524
20:40:30|0.0025524
20:40:30|0.0025524
20:40:31|0.0025524
20:40:31|0.0025524
20:40:32|0.0025524
20:40:33|0.0025524
20:40:33|0.0025544
20:40:33|0.0025539
20:40:34|0.0025551
20:40:35|0.0025551
20:40:35|0.0025551
20:40:35|0.0025551
20:40:36|0.0025551
20:40:37|0.0025551
20:40:37|0.0025535
20:40:38|0.0025535
20:40:38|0.0025566
20:40:38|0.0025562
20:40:39|0.0025552
20:40:39|0.0025552
20:40:40|0.0025568
20:40:41|0.0025567
20:40:41|0.0025567
20:40:42|0.0025567
20:40:43|0.0025564
20:40:43|0.0025561
20:40:44|0.0025556
20:40:45|0.0025556
20:40:45|0.0025556
20:40:46|0.0025554
20:40:46|0.0025554
20:40:47|0.0025559
20:40:47|0.0025557
20:40:48|0.0025557
20:40:48|0.0025557
20:40:48|0.0025563
20:40:49|0.0025569
20:40:50|0.0025569
20:40:50|0.0025586
20:40:51|0.002559
20:40:51|0.0025588
20:40:52|0.00256
20:40:52|0.00256
20:40:53|0.0025601
20:40:53|0.0025573
20:40:54|0.0025559
20:40:54|0.0025564
20:40:55|0.002557
20:40:55|0.002557
20:40:56|0.002557
20:40:56|0.002557
20:40:57|0.0025584
20:40:57|0.0025584
20:40:58|0.0025584
20:40:59|0.0025588
20:40:59|0.002559
20:41:00|0.002559
20:41:00|0.002559
20:41:01|0.0025581
20:41:01|0.0025581
20:41:02|0.0025579
20:41:03|0.0025579
20:41:04|0.0025579
20:41:04|0.0025579
20:41:04|0.0025579
20:41:05|0.0025579
20:41:05|0.0025579
20:41:06|0.0025594
20:41:07|0.0025599
20:41:07|0.0025599
20:41:08|0.0025605
20:41:09|0.0025605
20:41:10|0.0025605
20:41:11|0.0025607
20:41:12|0.0025605
20:41:12|0.0025605
20:41:13|0.0025588
20:41:13|0.0025596
20:41:14|0.0025588
20:41:16|0.0025609
20:41:16|0.0025616
20:41:17|0.0025624
20:41:18|0.0025615
20:41:19|0.0025607
20:41:19|0.0025625
20:41:21|0.0025617
20:41:21|0.0025647
20:41:22|0.0025647
20:41:22|0.0025636
20:41:23|0.0025625
20:41:24|0.0025626
20:41:25|0.0025623
20:41:25|0.0025623
20:41:26|0.0025626
20:41:27|0.0025622
20:41:27|0.0025619
20:41:28|0.0025619
20:41:29|0.0025625
20:41:30|0.0025621
20:41:30|0.0025606
20:41:31|0.0025615
20:41:32|0.0025615
20:41:32|0.0025607
20:41:33|0.0025607
20:41:33|0.0025607
20:41:34|0.0025607
20:41:35|0.0025617
20:41:35|0.0025614
20:41:36|0.0025623
20:41:36|0.0025625
20:41:37|0.0025625
20:41:37|0.0025625
20:41:38|0.0025616
20:41:39|0.0025616
20:41:40|0.0025614
20:41:40|0.0025614
20:41:41|0.0025614
20:41:41|0.002557
20:41:42|0.0025562
20:41:43|0.0025562
20:41:43|0.0025569
20:41:44|0.0025569
20:41:45|0.0025567
20:41:45|0.0025567
20:41:46|0.0025545
20:41:47|0.0025545
20:41:47|0.0025569
20:41:48|0.0025572
20:41:49|0.0025535
20:41:50|0.0025533
20:41:50|0.0025533
20:41:51|0.0025533
20:41:51|0.0025547
20:41:52|0.0025563
20:41:52|0.0025563
20:41:53|0.002554
20:41:53|0.002554
20:41:54|0.002554
20:41:54|0.002554
20:41:55|0.002554
20:41:56|0.0025577
20:41:57|0.002556
20:41:58|0.0025545
20:41:59|0.0025545
20:41:59|0.0025545
20:42:00|0.0025545
20:42:01|0.0025517
20:42:01|0.0025517
20:42:02|0.0025544
20:42:02|0.0025544
20:42:03|0.0025544
20:42:04|0.0025541
20:42:05|0.0025541
20:42:05|0.0025541
20:42:07|0.0025541
20:42:07|0.0025541
20:42:08|0.0025541
20:42:09|0.0025541
20:42:10|0.0025568
20:42:11|0.0025572
20:42:11|0.0025572
20:42:13|0.0025572
20:42:13|0.0025572
20:42:14|0.0025575
20:42:15|0.0025583
20:42:15|0.0025583
20:42:16|0.002559
20:42:17|0.002559
20:42:17|0.00256
20:42:17|0.0025599
20:42:18|0.0025599
20:42:19|0.0025598
20:42:20|0.00256
20:42:21|0.00256
20:42:22|0.0025574
20:42:23|0.0025587
20:42:24|0.0025587
20:42:24|0.0025584
20:42:25|0.0025584
20:42:26|0.0025584
20:42:26|0.0025573
20:42:27|0.0025573
20:42:28|0.0025578
20:42:28|0.0025578
20:42:28|0.0025578
20:42:29|0.0025578
20:42:29|0.0025578
20:42:30|0.0025578
20:42:31|0.0025578
20:42:31|0.0025574
20:42:32|0.0025593
20:42:32|0.0025593
20:42:32|0.0025593
20:42:33|0.0025593
20:42:34|0.0025577
20:42:35|0.0025566
20:42:36|0.0025566
20:42:36|0.0025582
20:42:37|0.0025569
20:42:38|0.0025584
20:42:38|0.0025572
20:42:39|0.0025572
20:42:39|0.0025578
20:42:40|0.0025561
20:42:40|0.0025561
20:42:41|0.0025561
20:42:42|0.0025598
20:42:42|0.0025598
20:42:43|0.0025598
20:42:43|0.0025601
20:42:44|0.0025601
20:42:44|0.0025601
20:42:45|0.0025601
20:42:45|0.0025612
20:42:46|0.0025612
20:42:46|0.0025609
20:42:46|0.0025609
20:42:48|0.0025609
20:42:48|0.0025612
20:42:49|0.0025612
20:42:49|0.0025617
20:42:50|0.0025617
20:42:50|0.0025619
20:42:51|0.0025632
20:42:51|0.0025619
20:42:52|0.0025619
20:42:52|0.0025627
20:42:53|0.0025627
20:42:54|0.0025628
20:42:54|0.0025628
20:42:55|0.0025628
20:42:55|0.0025619
20:42:56|0.0025619
20:42:56|0.0025619
20:42:57|0.002562
20:42:57|0.002562
20:42:58|0.002563
20:42:59|0.002563
20:43:00|0.002563
20:43:01|0.0025627
20:43:01|0.0025627
20:43:02|0.0025627
20:43:03|0.0025627
20:43:04|0.002563
20:43:05|0.002563
20:43:05|0.002563
20:43:06|0.002563
20:43:07|0.002563
20:43:07|0.0025626
20:43:08|0.0025624
20:43:09|0.0025627
20:43:09|0.0025627
20:43:10|0.0025644
20:43:11|0.0025625
20:43:12|0.0025635
20:43:12|0.0025635
20:43:13|0.0025637
20:43:14|0.0025627
20:43:15|0.0025627
20:43:15|0.0025627
20:43:16|0.0025627
20:43:16|0.0025622
20:43:16|0.0025622
20:43:17|0.0025622
20:43:17|0.0025622
20:43:18|0.0025622
20:43:19|0.0025622
20:43:19|0.0025622
20:43:20|0.0025622
20:43:21|0.0025644
20:43:21|0.0025641
20:43:22|0.0025644
20:43:23|0.0025639
20:43:23|0.0025626
20:43:24|0.0025627
20:43:25|0.0025642
20:43:25|0.0025642
20:43:26|0.0025619
20:43:26|0.0025619
20:43:26|0.0025619
20:43:27|0.0025619
20:43:27|0.0025619
20:43:28|0.0025619
20:43:29|0.0025619
20:43:29|0.0025607
20:43:30|0.0025623
20:43:31|0.0025623
20:43:32|0.0025623
20:43:33|0.0025626
20:43:33|0.0025626
20:43:34|0.0025626
20:43:34|0.0025626
20:43:35|0.0025626
20:43:36|0.0025626
20:43:36|0.0025626
20:43:37|0.0025626
20:43:37|0.0025626
20:43:37|0.0025618
20:43:38|0.0025628
20:43:39|0.0025628
20:43:39|0.0025628
20:43:40|0.0025607
20:43:40|0.0025624
20:43:41|0.0025624
20:43:41|0.0025624
20:43:42|0.0025621
20:43:42|0.0025621
20:43:43|0.0025621
20:43:44|0.0025622
20:43:44|0.0025626
20:43:45|0.0025627
20:43:45|0.0025626
20:43:46|0.0025627
20:43:46|0.0025624
20:43:47|0.0025624
20:43:47|0.0025624
20:43:47|0.0025624
20:43:48|0.0025624
20:43:48|0.0025621
20:43:49|0.0025638
20:43:50|0.0025618
20:43:50|0.0025618
20:43:51|0.002562
20:43:51|0.0025627
20:43:52|0.0025606
20:43:52|0.0025618
20:43:53|0.0025618
20:43:54|0.0025618
20:43:54|0.0025597
20:43:55|0.0025596
20:43:55|0.002558
20:43:56|0.0025583
20:43:57|0.0025597
20:43:57|0.0025597
20:43:58|0.0025589
20:43:59|0.0025577
20:44:00|0.0025558
20:44:01|0.0025571
20:44:03|0.0025577
20:44:03|0.0025577
20:44:04|0.0025577
20:44:04|0.0025577
20:44:06|0.0025592
20:44:06|0.0025599
20:44:07|0.0025599
20:44:08|0.0025619
20:44:09|0.0025615
20:44:09|0.0025617
20:44:09|0.0025607
20:44:11|0.0025633
20:44:11|0.0025654
20:44:12|0.0025657
20:44:13|0.0025667
20:44:13|0.0025659
20:44:14|0.0025659
20:44:14|0.0025656
20:44:15|0.0025647
20:44:15|0.0025647
20:44:16|0.0025653
20:44:16|0.002564
20:44:17|0.002564
20:44:18|0.002564
20:44:19|0.002564
20:44:19|0.0025648
20:44:20|0.0025648
20:44:20|0.0025655
20:44:21|0.0025657
20:44:22|0.0025662
20:44:23|0.0025656
20:44:23|0.0025656
20:44:24|0.0025639
20:44:24|0.0025639
20:44:25|0.0025658
20:44:25|0.0025659
20:44:26|0.0025659
20:44:26|0.002565
20:44:27|0.0025677
20:44:27|0.0025677
20:44:28|0.0025657
20:44:29|0.0025668
20:44:30|0.0025659
20:44:30|0.0025659
20:44:31|0.0025659
20:44:31|0.0025659
20:44:32|0.0025659
20:44:32|0.0025677
20:44:33|0.0025656
20:44:33|0.0025636
20:44:34|0.0025636
20:44:34|0.0025641
20:44:35|0.0025641
20:44:36|0.0025675
20:44:37|0.0025658
20:44:37|0.0025649
20:44:38|0.002564
20:44:38|0.002564
20:44:39|0.002564
20:44:40|0.0025655
20:44:40|0.0025656
20:44:41|0.0025656
20:44:41|0.0025635
20:44:42|0.0025661
20:44:42|0.0025661
20:44:43|0.0025661
20:44:43|0.0025661
20:44:44|0.0025661
20:44:45|0.0025661
20:44:45|0.0025661
20:44:46|0.0025646
20:44:47|0.0025646
20:44:47|0.0025646
20:44:48|0.0025654
20:44:48|0.0025654
20:44:49|0.0025654
20:44:50|0.0025654
20:44:50|0.002564
20:44:51|0.002564
20:44:52|0.0025626
20:44:52|0.0025626
20:44:53|0.0025626
20:44:54|0.0025626
20:44:55|0.0025626
20:44:55|0.0025626
20:44:55|0.0025626
20:44:56|0.0025626
20:44:56|0.0025626
20:44:57|0.0025626
20:44:58|0.0025647
20:44:58|0.0025647
20:44:59|0.0025656
20:44:59|0.0025649
20:45:00|0.0025635
20:45:00|0.0025635
20:45:01|0.0025635
20:45:03|0.0025635
20:45:04|0.0025612
20:45:04|0.0025612
20:45:06|0.0025626
20:45:06|0.0025632
20:45:08|0.0025632
20:45:08|0.0025632
20:45:09|0.0025626
20:45:09|0.0025626
20:45:10|0.0025626
20:45:11|0.0025641
20:45:12|0.0025645
20:45:13|0.0025647
20:45:13|0.0025647
20:45:14|0.0025647
20:45:15|0.0025647
20:45:15|0.0025647
20:45:16|0.0025647
20:45:17|0.0025647
20:45:18|0.002567
20:45:18|0.002567
20:45:19|0.002567
20:45:19|0.002567
20:45:20|0.002567
20:45:20|0.002567
20:45:21|0.002567
20:45:21|0.002567
20:45:22|0.002567
20:45:22|0.002567
20:45:23|0.002567
20:45:23|0.002567
20:45:24|0.002567
20:45:24|0.0025661
20:45:24|0.0025661
20:45:25|0.0025661
20:45:25|0.0025675
20:45:26|0.0025667
20:45:26|0.002568
20:45:27|0.0025681
20:45:27|0.0025677
20:45:28|0.0025685
20:45:28|0.0025688
20:45:29|0.0025688
20:45:29|0.00257
20:45:30|0.0025707
20:45:30|0.0025707
20:45:31|0.0025712
20:45:31|0.0025729
20:45:31|0.0025732
20:45:32|0.0025732
20:45:33|0.0025733
20:45:33|0.0025713
20:45:34|0.00257
20:45:34|0.0025699
20:45:35|0.0025715
20:45:36|0.0025688
20:45:36|0.0025672
20:45:37|0.0025672
20:45:37|0.0025699
20:45:38|0.0025685
20:45:38|0.0025725
20:45:39|0.002574
20:45:39|0.0025744
20:45:40|0.0025744
20:45:40|0.0025732
20:45:40|0.0025745
20:45:41|0.0025733
20:45:41|0.0025699
20:45:42|0.0025681
20:45:42|0.0025681
20:45:43|0.0025706
20:45:44|0.0025708
20:45:44|0.0025708
20:45:45|0.0025717
20:45:45|0.0025717
20:45:46|0.0025717
20:45:46|0.0025717
20:45:47|0.0025717
20:45:47|0.0025717
20:45:48|0.0025721
20:45:48|0.0025703
20:45:49|0.0025703
20:45:49|0.0025696
20:45:50|0.0025708
20:45:50|0.0025708
20:45:50|0.0025708
20:45:51|0.0025732
20:45:51|0.0025732
20:45:52|0.002575
20:45:52|0.002575
20:45:53|0.0025741
20:45:53|0.0025764
20:45:53|0.0025764
20:45:54|0.0025764
20:45:54|0.0025765
20:45:55|0.0025765
20:45:55|0.0025767
20:45:56|0.0025766
20:45:56|0.0025782
20:45:57|0.0025765
20:45:57|0.0025765
20:45:58|0.0025759
20:45:58|0.0025759
20:45:59|0.0025753
20:45:59|0.002576
20:46:00|0.0025752
20:46:00|0.0025752
20:46:01|0.0025752
20:46:02|0.0025751
20:46:03|0.0025748
20:46:05|0.0025755
20:46:06|0.0025751
20:46:07|0.0025772
20:46:07|0.0025778
20:46:08|0.0025778
20:46:09|0.0025777
20:46:09|0.0025769
20:46:10|0.0025749
20:46:11|0.0025749
20:46:11|0.0025775
20:46:12|0.0025775
20:46:12|0.0025794
20:46:13|0.0025783
20:46:14|0.0025783
20:46:14|0.0025799
20:46:15|0.0025786
20:46:16|0.00258
20:46:17|0.0025811
20:46:18|0.0025815
20:46:18|0.0025805
20:46:19|0.0025815
20:46:20|0.0025807
20:46:20|0.0025809
20:46:21|0.002582
20:46:22|0.0025812
20:46:23|0.0025826
20:46:23|0.0025827
20:46:24|0.0025827
20:46:24|0.0025827
20:46:25|0.0025827
20:46:25|0.0025827
20:46:26|0.0025821
20:46:26|0.002582
20:46:27|0.0025846
20:46:28|0.0025859
20:46:29|0.0025862
20:46:29|0.0025846
20:46:30|0.0025861
20:46:30|0.0025845
20:46:31|0.0025845
20:46:32|0.0025809
20:46:32|0.0025809
20:46:33|0.0025797
20:46:33|0.00258
20:46:34|0.0025762
20:46:35|0.0025804
20:46:36|0.0025805
20:46:36|0.0025822
20:46:37|0.0025796
20:46:37|0.0025796
20:46:38|0.0025796
20:46:39|0.0025815
20:46:39|0.0025815
20:46:39|0.0025815
20:46:40|0.0025832
20:46:41|0.0025858
20:46:42|0.0025858
20:46:42|0.0025859
20:46:43|0.0025854
20:46:43|0.0025854
20:46:44|0.0025835
20:46:44|0.0025829
20:46:45|0.0025829
20:46:46|0.0025829
20:46:46|0.0025826
20:46:47|0.0025826
20:46:47|0.0025826
20:46:47|0.0025826
20:46:48|0.0025826
20:46:48|0.0025826
20:46:49|0.0025845
20:46:49|0.0025849
20:46:49|0.0025849
20:46:50|0.0025849
20:46:51|0.0025849
20:46:51|0.0025855
20:46:52|0.0025875
20:46:53|0.0025873
20:46:53|0.0025869
20:46:54|0.0025869
20:46:55|0.0025832
20:46:55|0.0025832
20:46:56|0.0025839
20:46:56|0.0025839
20:46:57|0.0025842
20:46:57|0.002584
20:46:58|0.0025836
20:46:58|0.0025826
20:46:59|0.0025826
20:46:59|0.0025826
20:47:00|0.0025826
20:47:00|0.0025818
20:47:01|0.0025808
20:47:01|0.0025835
20:47:02|0.0025835
20:47:03|0.0025839
20:47:04|0.0025839
20:47:05|0.0025839
20:47:06|0.0025839
20:47:07|0.0025816
20:47:08|0.0025816
20:47:09|0.0025844
20:47:09|0.0025837
20:47:10|0.0025837
20:47:11|0.0025832
20:47:12|0.0025832
20:47:13|0.0025808
20:47:13|0.0025812
20:47:14|0.0025795
20:47:14|0.0025795
20:47:15|0.0025817
20:47:16|0.0025817
20:47:16|0.0025817
20:47:17|0.0025817
20:47:18|0.0025817
20:47:18|0.0025817
20:47:19|0.0025817
20:47:20|0.0025804
20:47:20|0.0025804
20:47:21|0.0025804
20:47:21|0.0025789
20:47:22|0.0025785
20:47:23|0.0025785
20:47:24|0.0025785
20:47:24|0.0025778
20:47:25|0.0025792
20:47:25|0.0025792
20:47:26|0.0025779
20:47:26|0.0025779
20:47:27|0.0025779
20:47:27|0.0025779
20:47:28|0.0025779
20:47:29|0.0025779
20:47:29|0.0025779
20:47:29|0.0025779
20:47:30|0.0025779
20:47:30|0.0025779
20:47:31|0.0025779
20:47:31|0.0025779
20:47:32|0.0025779
20:47:32|0.0025779
20:47:33|0.0025779
20:47:33|0.0025779
20:47:34|0.0025779
20:47:35|0.0025779
20:47:36|0.0025772
20:47:36|0.0025772
20:47:37|0.0025772
20:47:37|0.0025772
20:47:38|0.0025772
20:47:38|0.0025772
20:47:39|0.0025772
20:47:40|0.0025771
20:47:40|0.0025771
20:47:41|0.0025775
20:47:41|0.002577
20:47:42|0.0025767
20:47:42|0.0025767
20:47:43|0.0025742
20:47:43|0.0025742
20:47:44|0.0025751
20:47:45|0.0025721
20:47:46|0.0025723
20:47:47|0.002567
20:47:47|0.0025669
20:47:47|0.0025682
20:47:48|0.0025682
20:47:49|0.0025682
20:47:49|0.0025682
20:47:50|0.0025703
20:47:51|0.0025705
20:47:51|0.0025688
20:47:51|0.0025704
20:47:52|0.0025691
20:47:52|0.0025686
20:47:53|0.002568
20:47:54|0.0025669
20:47:54|0.0025669
20:47:55|0.0025668
20:47:56|0.0025687
20:47:56|0.0025691
20:47:56|0.0025691
20:47:57|0.0025691
20:47:58|0.0025686
20:47:59|0.0025686
20:47:59|0.0025675
20:47:59|0.0025675
20:48:00|0.0025675
20:48:00|0.0025675
20:48:01|0.0025675
20:48:01|0.0025698
20:48:02|0.0025698
20:48:03|0.0025698
20:48:03|0.0025698
20:48:04|0.0025698
20:48:05|0.0025671
20:48:06|0.0025671
20:48:07|0.0025698
20:48:07|0.0025696
20:48:08|0.0025696
20:48:09|0.0025696
20:48:10|0.0025696
20:48:10|0.0025716
20:48:11|0.0025716
20:48:12|0.0025726
20:48:13|0.0025727
20:48:13|0.0025734
20:48:14|0.0025738
20:48:15|0.0025745
20:48:16|0.002575
20:48:16|0.002575
20:48:17|0.002575
20:48:18|0.002575
20:48:18|0.002575
20:48:19|0.0025743
20:48:19|0.0025743
20:48:20|0.0025759
20:48:21|0.0025759
20:48:22|0.0025771
20:48:23|0.0025771
20:48:23|0.0025775
20:48:24|0.0025789
20:48:25|0.0025746
20:48:26|0.0025746
20:48:27|0.0025746
20:48:27|0.0025734
20:48:28|0.0025734
20:48:29|0.0025727
20:48:29|0.0025727
20:48:30|0.0025732
20:48:30|0.0025732
20:48:31|0.0025762
20:48:31|0.0025762
20:48:32|0.0025762
20:48:33|0.0025771
20:48:33|0.0025771
20:48:34|0.0025771
20:48:35|0.0025787
20:48:35|0.0025787
20:48:36|0.0025782
20:48:36|0.0025782
20:48:37|0.0025782
20:48:37|0.0025776
20:48:39|0.0025745
20:48:40|0.0025745
20:48:40|0.0025745
20:48:41|0.0025745
20:48:41|0.0025759
20:48:42|0.0025759
20:48:42|0.0025759
20:48:43|0.0025759
20:48:43|0.0025759
20:48:44|0.0025763
20:48:44|0.0025763
20:48:45|0.0025758
20:48:46|0.002578
20:48:47|0.0025758
20:48:48|0.0025785
20:48:48|0.0025765
20:48:49|0.0025771
20:48:49|0.0025793
20:48:50|0.0025777
20:48:51|0.0025777
20:48:51|0.0025779
20:48:52|0.0025779
20:48:52|0.0025779
20:48:53|0.0025779
20:48:53|0.0025779
20:48:54|0.0025779
20:48:55|0.0025779
20:48:55|0.0025792
20:48:56|0.0025778
20:48:56|0.0025774
20:48:57|0.0025754
20:48:57|0.0025754
20:48:58|0.0025754
20:48:59|0.0025773
20:48:59|0.0025773
20:49:00|0.0025776
20:49:00|0.00258
20:49:01|0.0025796
20:49:01|0.0025796
20:49:02|0.0025796
20:49:02|0.0025794
20:49:03|0.0025794
20:49:04|0.0025798
20:49:05|0.0025798
20:49:06|0.0025745
20:49:07|0.0025745
20:49:08|0.0025745
20:49:09|0.0025745
20:49:10|0.002573
20:49:11|0.002573
20:49:11|0.002574
20:49:12|0.002574
20:49:13|0.002574
20:49:14|0.0025747
20:49:15|0.0025747
20:49:15|0.0025731
20:49:16|0.0025733
20:49:17|0.0025719
20:49:17|0.002573
20:49:18|0.002573
20:49:18|0.002573
20:49:19|0.002573
20:49:19|0.002573
20:49:20|0.0025728
20:49:20|0.0025717
20:49:21|0.0025717
20:49:21|0.0025717
20:49:22|0.0025717
20:49:22|0.0025715
20:49:23|0.0025715
20:49:24|0.002574
20:49:25|0.0025735
20:49:25|0.0025735
20:49:26|0.0025735
20:49:27|0.0025735
20:49:27|0.0025735
20:49:28|0.0025735
20:49:29|0.0025735
20:49:29|0.0025735
20:49:30|0.0025735
20:49:30|0.0025735
20:49:31|0.0025754
20:49:32|0.0025754
20:49:32|0.0025754
20:49:33|0.0025754
20:49:34|0.002574
20:49:35|0.002574
20:49:35|0.0025769
20:49:35|0.0025769
20:49:36|0.0025769
20:49:37|0.0025747
20:49:37|0.0025747
20:49:38|0.0025747
20:49:39|0.0025747
20:49:40|0.0025742
20:49:40|0.0025724
20:49:42|0.0025724
20:49:42|0.0025724
20:49:43|0.0025724
20:49:44|0.0025724
20:49:45|0.0025724
20:49:45|0.0025757
20:49:46|0.0025758
20:49:47|0.0025758
20:49:47|0.0025758
20:49:48|0.0025758
20:49:49|0.0025758
20:49:49|0.0025758
20:49:50|0.0025758
20:49:51|0.0025758
20:49:51|0.0025724
20:49:52|0.0025724
20:49:53|0.0025724
20:49:54|0.0025724
20:49:54|0.0025724
20:49:55|0.0025727
20:49:55|0.0025727
20:49:56|0.002574
20:49:56|0.002574
20:49:57|0.0025739
20:49:57|0.0025726
20:49:58|0.0025726
20:49:59|0.0025729
20:50:00|0.0025717
20:50:01|0.002571
20:50:01|0.002571
20:50:02|0.0025706
20:50:03|0.0025706
20:50:04|0.0025706
20:50:05|0.002571
20:50:06|0.0025689
20:50:07|0.0025689
20:50:08|0.0025689
20:50:09|0.0025692
20:50:09|0.0025692
20:50:10|0.0025692
20:50:10|0.002567
20:50:11|0.002568
20:50:12|0.0025652
20:50:12|0.0025642
20:50:13|0.0025635
20:50:13|0.0025659
20:50:14|0.002565
20:50:15|0.0025656
20:50:15|0.0025656
20:50:16|0.0025656
20:50:16|0.0025643
20:50:17|0.0025665
20:50:17|0.0025663
20:50:18|0.0025663
20:50:18|0.0025663
20:50:19|0.0025663
20:50:19|0.002566
20:50:20|0.002566
20:50:20|0.0025649
20:50:20|0.0025654
20:50:21|0.0025654
20:50:22|0.0025654
20:50:22|0.0025638
20:50:23|0.0025638
20:50:23|0.0025638
20:50:24|0.0025646
20:50:25|0.0025646
20:50:25|0.0025646
20:50:25|0.0025617
20:50:26|0.0025606
20:50:27|0.0025603
20:50:27|0.0025595
20:50:28|0.0025595
20:50:28|0.0025588
20:50:29|0.0025588
20:50:29|0.0025584
20:50:29|0.0025583
20:50:30|0.0025586
20:50:30|0.0025586
20:50:30|0.0025586
20:50:31|0.0025586
20:50:32|0.0025586
20:50:32|0.0025578
20:50:33|0.0025577
20:50:33|0.0025562
20:50:34|0.0025573
20:50:34|0.0025594
20:50:35|0.00256
20:50:36|0.0025603
20:50:36|0.0025585
20:50:36|0.0025584
20:50:37|0.0025584
20:50:37|0.0025584
20:50:38|0.002559
20:50:38|0.002559
20:50:39|0.002559
20:50:40|0.0025559
20:50:41|0.0025559
20:50:41|0.0025593
20:50:42|0.0025594
20:50:43|0.002559
20:50:43|0.0025588
20:50:44|0.0025588
20:50:45|0.0025577
20:50:45|0.0025577
20:50:46|0.00256
20:50:46|0.0025584
20:50:47|0.0025584
20:50:47|0.0025584
20:50:47|0.0025584
20:50:48|0.0025576
20:50:49|0.0025576
20:50:49|0.0025576
20:50:50|0.0025576
20:50:50|0.0025576
20:50:51|0.0025576
20:50:52|0.0025555
20:50:52|0.0025555
20:50:53|0.0025576
20:50:53|0.0025576
20:50:54|0.0025555
20:50:54|0.0025555
20:50:55|0.0025555
20:50:55|0.0025555
20:50:56|0.0025555
20:50:56|0.0025555
20:50:57|0.0025555
20:50:57|0.0025555
20:50:57|0.0025581
20:50:58|0.0025589
20:50:59|0.0025589
20:50:59|0.0025589
20:50:59|0.0025589
20:51:00|0.0025589
20:51:00|0.00256
20:51:01|0.0025594
20:51:03|0.0025587
20:51:04|0.0025587
20:51:05|0.0025587
20:51:06|0.0025587
20:51:06|0.0025568
20:51:07|0.0025568
20:51:07|0.0025563
20:51:08|0.0025537
20:51:09|0.0025532
20:51:09|0.0025536
20:51:10|0.002552
20:51:10|0.0025504
20:51:11|0.0025503
20:51:11|0.0025501
20:51:12|0.0025514
20:51:13|0.0025467
20:51:14|0.0025493
20:51:14|0.0025496
20:51:15|0.0025496
20:51:15|0.0025479
20:51:16|0.0025479
20:51:17|0.0025524
20:51:17|0.0025512
20:51:18|0.0025527
20:51:19|0.0025527
20:51:19|0.0025527
20:51:20|0.0025527
20:51:21|0.002549
20:51:22|0.002549
20:51:22|0.0025511
20:51:23|0.0025511
20:51:24|0.0025511
20:51:25|0.0025511
20:51:26|0.0025485
20:51:27|0.0025509
20:51:27|0.002552
20:51:28|0.002552
20:51:29|0.002552
20:51:29|0.002552
20:51:30|0.0025495
20:51:31|0.0025524
20:51:31|0.0025524
20:51:32|0.0025553
20:51:33|0.0025553
20:51:33|0.0025553
20:51:34|0.0025525
20:51:34|0.0025539
20:51:35|0.0025539
20:51:36|0.0025557
20:51:36|0.0025557
20:51:37|0.0025557
20:51:37|0.0025557
20:51:38|0.0025557
20:51:39|0.0025537
20:51:40|0.0025537
20:51:40|0.0025537
20:51:42|0.0025525
20:51:42|0.0025547
20:51:43|0.0025547
20:51:44|0.0025547
20:51:44|0.0025547
20:51:45|0.0025548
20:51:46|0.0025548
20:51:47|0.002558
20:51:47|0.002555
20:51:48|0.002555
20:51:49|0.0025568
20:51:49|0.0025568
20:51:50|0.0025568
20:51:51|0.0025568
20:51:51|0.0025575
20:51:52|0.0025575
20:51:53|0.002558
20:51:53|0.0025581
20:51:54|0.0025581
20:51:54|0.0025581
20:51:55|0.0025581
20:51:55|0.0025581
20:51:56|0.0025581
20:51:56|0.0025581
20:51:57|0.0025581
20:51:57|0.0025581
20:51:57|0.0025581
20:51:58|0.0025581
20:51:59|0.00256
20:52:00|0.0025601
20:52:00|0.0025583
20:52:01|0.0025583
20:52:02|0.0025583
20:52:03|0.0025615
20:52:04|0.0025599
20:52:04|0.0025599
20:52:05|0.0025599
20:52:06|0.0025599
20:52:06|0.0025599
20:52:07|0.0025607
20:52:08|0.0025645
20:52:09|0.0025669
20:52:09|0.0025642
20:52:10|0.0025642
20:52:11|0.0025644
20:52:11|0.0025644
20:52:12|0.0025679
20:52:13|0.0025679
20:52:14|0.0025649
20:52:15|0.0025649
20:52:16|0.0025675
20:52:17|0.0025682
20:52:18|0.0025682
20:52:18|0.0025682
20:52:19|0.0025682
20:52:20|0.002568
20:52:21|0.0025685
20:52:21|0.0025684
20:52:22|0.0025688
20:52:23|0.002568
20:52:24|0.0025716
20:52:25|0.0025716
20:52:26|0.002571
20:52:26|0.002571
20:52:27|0.0025715
20:52:28|0.0025706
20:52:29|0.0025706
20:52:29|0.0025696
20:52:30|0.00257
20:52:31|0.0025711
20:52:32|0.0025711
20:52:32|0.0025722
20:52:33|0.0025722
20:52:34|0.0025722
20:52:35|0.0025729
20:52:35|0.0025729
20:52:36|0.0025718
20:52:36|0.0025718
20:52:37|0.0025718
20:52:37|0.0025718
20:52:38|0.0025722
20:52:38|0.0025706
20:52:39|0.0025728
20:52:39|0.0025723
20:52:40|0.0025724
20:52:40|0.0025724
20:52:41|0.0025724
20:52:42|0.0025732
20:52:42|0.0025731
20:52:43|0.0025727
20:52:44|0.0025745
20:52:44|0.0025762
20:52:44|0.0025762
20:52:45|0.0025762
20:52:46|0.0025737
20:52:47|0.0025765
20:52:47|0.0025767
20:52:48|0.0025767
20:52:48|0.0025755
20:52:49|0.0025755
20:52:50|0.0025755
20:52:50|0.0025764
20:52:51|0.0025764
20:52:52|0.0025772
20:52:52|0.00258
20:52:53|0.00258
20:52:54|0.0025779
20:52:55|0.0025782
20:52:55|0.0025782
20:52:56|0.0025792
20:52:56|0.0025792
20:52:57|0.0025799
20:52:57|0.0025799
20:52:58|0.0025799
20:52:59|0.0025788
20:52:59|0.0025788
20:52:59|0.0025788
20:53:00|0.0025788
20:53:01|0.0025788
20:53:01|0.0025788
20:53:02|0.0025788
20:53:02|0.00258
20:53:03|0.0025802
20:53:04|0.0025802
20:53:05|0.0025794
20:53:05|0.0025805
20:53:06|0.0025807
20:53:07|0.0025807