14:21:41|1.0252
14:21:42|1.0256
14:21:42|1.0256
14:21:43|1.0254
14:21:44|1.0254
14:21:45|1.0255
14:21:46|1.0253
14:21:47|1.0257
14:21:48|1.0257
14:21:49|1.0257
14:21:50|1.0257
14:21:51|1.0252
14:21:52|1.0251
14:21:53|1.0248
14:21:54|1.0249
14:21:55|1.0249
14:21:55|1.0249
14:21:57|1.0252
14:21:58|1.0252
14:21:59|1.0256
14:22:00|1.0252
14:22:01|1.0252
14:22:02|1.0252
14:22:03|1.0257
14:22:03|1.0257
14:22:04|1.0255
14:22:05|1.026
14:22:06|1.026
14:22:07|1.026
14:22:08|1.026
14:22:09|1.0261
14:22:10|1.0261
14:22:11|1.0259
14:22:12|1.0259
14:22:13|1.0264
14:22:14|1.0264
14:22:15|1.0264
14:22:16|1.0264
14:22:17|1.0264
14:22:18|1.0265
14:22:19|1.027
14:22:20|1.0262
14:22:21|1.0262
14:22:22|1.0258
14:22:22|1.0258
14:22:23|1.0258
14:22:24|1.0259
14:22:25|1.0259
14:22:26|1.025
14:22:26|1.025
14:22:27|1.025
14:22:29|1.025
14:22:30|1.025
14:22:31|1.025
14:22:32|1.025
14:22:34|1.025
14:22:35|1.0252
14:22:35|1.0252
14:22:37|1.0252
14:22:38|1.0253
14:22:38|1.0253
14:22:40|1.0253
14:22:41|1.0255
14:22:42|1.0255
14:23:39|1.026
14:23:40|1.026
14:23:40|1.026
14:23:41|1.026
14:23:41|1.026
14:23:42|1.026
14:23:43|1.026
14:23:44|1.026
14:23:45|1.0253
14:23:45|1.025
14:23:46|1.025
14:24:40|1.0247
14:24:41|1.0247
14:24:41|1.0247
14:24:42|1.0246
14:24:43|1.0249
14:24:44|1.0249
14:24:44|1.025
14:24:45|1.025
14:24:46|1.025
14:24:47|1.0244
14:24:48|1.0244
14:24:49|1.0244
14:24:49|1.0246
14:24:50|1.0245
14:24:51|1.0245
14:24:52|1.0245
14:24:54|1.0245
14:24:54|1.0245
14:24:55|1.0245
14:24:56|1.0245
14:24:56|1.0245
14:24:57|1.0245
14:24:58|1.024
14:24:58|1.0225
14:24:59|1.023
14:25:00|1.0222
14:25:00|1.0221
14:25:01|1.0222
14:25:01|1.0219
14:25:02|1.0225
14:25:03|1.0227
14:25:03|1.0222
14:25:04|1.0224
14:25:05|1.0224
14:25:06|1.0224
14:25:06|1.0228
14:25:07|1.0224
14:25:08|1.0224
14:25:08|1.0224
14:25:08|1.0224
14:25:09|1.0226
14:25:09|1.023
14:25:10|1.023
14:25:11|1.023
14:25:11|1.0238
14:25:12|1.0238
14:25:13|1.0238
14:25:14|1.0239
14:25:14|1.0242
14:25:15|1.0242
14:25:16|1.0242
14:25:17|1.0242
14:25:18|1.024
14:25:19|1.024
14:25:19|1.024
14:25:20|1.0246
14:25:20|1.0243
14:25:21|1.0247
14:25:21|1.0247
14:25:22|1.0247
14:25:23|1.0242
14:25:23|1.0246
14:25:24|1.0248
14:25:25|1.0248
14:25:25|1.0248
14:25:26|1.0248
14:25:27|1.0248
14:25:27|1.0248
14:25:28|1.0248
14:25:29|1.0249
14:25:30|1.0249
14:25:30|1.0246
14:25:31|1.0246
14:25:32|1.0246
14:25:33|1.0247
14:25:34|1.0247
14:25:35|1.0247
14:25:36|1.0247
14:25:37|1.0247
14:25:37|1.0247
14:25:38|1.0247
14:25:39|1.0247
14:25:40|1.0246
14:25:40|1.0246
14:25:41|1.0246
14:25:41|1.0246
14:25:42|1.0246
14:25:43|1.0246
14:25:44|1.0247
14:25:44|1.0247
14:25:45|1.0249
14:25:46|1.0247
14:25:46|1.025
14:25:47|1.025
14:25:48|1.0251
14:25:48|1.0254
14:25:49|1.0254
14:25:50|1.0251
14:25:51|1.0254
14:25:52|1.0254
14:25:52|1.0254
14:25:53|1.0254
14:25:53|1.0252
14:25:54|1.0251
14:25:55|1.0252
14:25:55|1.0252
14:25:55|1.0252
14:25:56|1.0252
14:25:56|1.0251
14:25:57|1.0251
14:25:58|1.0251
14:25:59|1.0251
14:25:59|1.0253
14:26:00|1.0254
14:26:01|1.0256
14:26:01|1.0254
14:26:02|1.0254
14:26:02|1.0254
14:26:03|1.0258
14:26:03|1.0257
14:26:03|1.0257
14:26:04|1.0257
14:26:05|1.0257
14:26:05|1.0257
14:26:05|1.0258
14:26:06|1.0258
14:26:07|1.0258
14:26:07|1.0258
14:26:08|1.0258
14:26:09|1.0258
14:26:10|1.0258
14:26:10|1.0258
14:26:11|1.0258
14:26:11|1.0258
14:26:12|1.0258
14:26:13|1.0253
14:26:14|1.0251
14:26:15|1.0251
14:26:16|1.0251
14:26:17|1.0251
14:26:18|1.0251
14:26:19|1.0251
14:26:20|1.0251
14:26:21|1.0252
14:26:22|1.0248
14:26:22|1.0248
14:26:23|1.0248
14:26:23|1.0248
14:26:24|1.0248
14:26:25|1.0248
14:26:25|1.0248
14:26:26|1.0248
14:26:26|1.0248
14:26:27|1.0248
14:26:28|1.0248
14:26:29|1.0248
14:26:29|1.0248
14:26:30|1.0248
14:26:31|1.0248
14:26:32|1.0246
14:26:32|1.0248
14:26:33|1.0248
14:26:34|1.0248
14:26:34|1.0241
14:26:35|1.0241
14:26:35|1.0241
14:26:36|1.0241
14:26:36|1.0247
14:26:37|1.0247
14:26:37|1.0247
14:26:38|1.0248
14:26:39|1.025
14:26:40|1.025
14:26:40|1.025
14:26:41|1.025
14:26:42|1.025
14:26:42|1.025
14:26:43|1.025
14:26:44|1.0251
14:26:45|1.0251
14:26:46|1.0251
14:26:46|1.0251
14:26:47|1.0251
14:26:47|1.0251
14:26:48|1.0251
14:26:49|1.0251
14:26:50|1.025
14:26:50|1.025
14:26:51|1.025
14:26:51|1.025
14:26:52|1.025
14:26:52|1.025
14:26:53|1.025
14:26:53|1.025
14:26:54|1.025
14:26:55|1.025
14:26:55|1.0252
14:26:56|1.0252
14:26:57|1.025
14:26:57|1.025
14:26:58|1.025
14:26:59|1.0254
14:26:59|1.0254
14:27:00|1.025
14:27:01|1.0245
14:27:01|1.0245
14:27:02|1.0245
14:27:03|1.0245
14:27:03|1.0245
14:27:04|1.0244
14:27:04|1.0244
14:27:04|1.0244
14:27:05|1.0244
14:27:05|1.0244
14:27:06|1.0244
14:27:07|1.0244
14:27:08|1.0244
14:27:08|1.0244
14:27:10|1.0245
14:27:10|1.0245
14:27:11|1.0245
14:27:12|1.0245
14:27:13|1.0245
14:27:14|1.0245
14:27:14|1.025
14:27:16|1.025
14:27:16|1.0243
14:27:17|1.0243
14:27:17|1.0243
14:27:19|1.0243
14:27:20|1.0243
14:27:20|1.0243
14:27:21|1.0243
14:27:22|1.0243
14:27:23|1.0243
14:27:23|1.0243
14:27:24|1.0243
14:27:25|1.0241
14:27:26|1.0241
14:27:26|1.0241
14:27:27|1.024
14:27:27|1.024
14:27:28|1.024
14:27:29|1.0238
14:27:30|1.0238
14:27:30|1.0238
14:27:31|1.0238
14:27:31|1.0238
14:27:32|1.0238
14:27:32|1.0238
14:27:32|1.0237
14:27:33|1.0233
14:27:33|1.0233
14:27:34|1.0233
14:27:34|1.0233
14:27:35|1.0233
14:27:35|1.0233
14:27:36|1.0233
14:27:36|1.0233
14:27:37|1.0233
14:27:38|1.0233
14:27:38|1.0233
14:27:39|1.0233
14:27:40|1.0233
14:27:40|1.023
14:27:41|1.023
14:27:41|1.023
14:27:42|1.023
14:27:42|1.023
14:27:43|1.0232
14:27:43|1.0232
14:27:44|1.0232
14:27:45|1.0232
14:27:45|1.0232
14:27:46|1.0227
14:27:46|1.0227
14:27:47|1.0225
14:27:47|1.0225
14:27:48|1.0225
14:27:48|1.0225
14:27:49|1.0224
14:27:49|1.0224
14:27:50|1.0224
14:27:51|1.0224
14:27:51|1.0224
14:27:52|1.0234
14:27:52|1.0235
14:27:53|1.0235
14:27:54|1.0241
14:27:55|1.0241
14:27:55|1.0241
14:27:56|1.0241
14:27:56|1.0241
14:27:57|1.0241
14:27:57|1.024
14:27:58|1.0244
14:27:59|1.0244
14:27:59|1.0244
14:28:00|1.0244
14:28:01|1.0244
14:28:01|1.0244
14:28:02|1.0241
14:28:03|1.0246
14:28:03|1.0246
14:28:04|1.0246
14:28:04|1.0246
14:28:05|1.0246
14:28:06|1.0246
14:28:06|1.0246
14:28:07|1.0246
14:28:07|1.0246
14:28:08|1.0246
14:28:09|1.0246
14:28:10|1.0246
14:28:11|1.0246
14:28:12|1.0246
14:28:13|1.0242
14:28:15|1.0242
14:28:15|1.0242
14:28:17|1.0242
14:28:17|1.0242
14:28:18|1.0244
14:28:19|1.0245
14:28:20|1.0245
14:28:20|1.0244
14:28:21|1.0244
14:28:22|1.024
14:28:23|1.024
14:28:23|1.024
14:28:23|1.024
14:28:24|1.024
14:28:25|1.024
14:28:26|1.0242
14:28:27|1.0242
14:28:27|1.0243
14:28:28|1.0243
14:28:29|1.0243
14:28:29|1.0243
14:28:30|1.0243
14:28:30|1.0243
14:28:31|1.0243
14:28:32|1.0244
14:28:32|1.0248
14:28:33|1.0239
14:28:34|1.0239
14:28:35|1.0239
14:28:35|1.0239
14:28:36|1.0239
14:28:36|1.0239
14:28:37|1.0239
14:28:37|1.0239
14:28:38|1.0239
14:28:39|1.0238
14:28:40|1.0237
14:28:40|1.0237
14:28:41|1.0237
14:28:41|1.0235
14:28:42|1.0235
14:28:43|1.0235
14:28:43|1.0237
14:28:44|1.0237
14:28:44|1.0237
14:28:45|1.0237
14:28:46|1.0237
14:28:46|1.0237
14:28:46|1.024
14:28:47|1.024
14:28:47|1.024
14:28:48|1.024
14:28:49|1.024
14:28:50|1.024
14:28:50|1.0234
14:28:51|1.0234
14:28:51|1.0234
14:28:52|1.0234
14:28:52|1.0236
14:28:53|1.0236
14:28:53|1.0236
14:28:54|1.0236
14:28:55|1.0236
14:28:56|1.0237
14:28:56|1.0237
14:28:56|1.0237
14:28:57|1.0237
14:28:57|1.0237
14:28:58|1.0234
14:28:58|1.0234
14:28:59|1.0234
14:28:59|1.0234
14:29:00|1.0234
14:29:00|1.0234
14:29:01|1.0234
14:29:01|1.0234
14:29:02|1.0234
14:29:03|1.0234
14:29:03|1.0234
14:29:04|1.0234
14:29:04|1.0234
14:29:05|1.0234
14:29:05|1.0234
14:29:05|1.0234
14:29:06|1.0234
14:29:06|1.0234
14:29:07|1.0234
14:29:07|1.0234
14:29:08|1.0234
14:29:09|1.0234
14:29:09|1.0234
14:29:10|1.0234
14:29:11|1.0234
14:29:12|1.0234
14:29:13|1.0234
14:29:14|1.0234
14:29:16|1.0234
14:29:16|1.0234
14:29:17|1.0234
14:29:17|1.0234
14:29:18|1.0234
14:29:20|1.0234
14:29:20|1.0235
14:29:21|1.0235
14:29:21|1.0235
14:29:22|1.0237
14:29:22|1.0237
14:29:23|1.0237
14:29:24|1.0235
14:29:24|1.0235
14:29:25|1.0235
14:29:25|1.0235
14:29:26|1.0235
14:29:27|1.0235
14:29:28|1.0235
14:29:29|1.0234
14:29:29|1.0234
14:29:30|1.0234
14:29:30|1.0234
14:29:31|1.0234
14:29:32|1.0234
14:29:32|1.0239
14:29:32|1.0239
14:29:33|1.0239
14:29:34|1.0239
14:29:35|1.0239
14:29:35|1.0239
14:29:36|1.0239
14:29:36|1.0237
14:29:37|1.0237
14:29:37|1.0238
14:29:38|1.0238
14:29:39|1.0238
14:29:39|1.0238
14:29:40|1.0238
14:29:41|1.0238
14:29:41|1.0236
14:29:42|1.0236
14:29:43|1.0236
14:29:44|1.0236
14:29:44|1.0236
14:29:45|1.0237
14:29:46|1.0237
14:29:46|1.0237
14:29:47|1.0237
14:29:48|1.0237
14:29:48|1.0239
14:29:49|1.0239
14:29:50|1.0239
14:29:50|1.0239
14:29:50|1.0239
14:29:51|1.0239
14:29:52|1.0239
14:29:53|1.0239
14:29:53|1.0239
14:29:54|1.0239
14:29:55|1.0239
14:29:55|1.0233
14:29:55|1.0233
14:29:56|1.0233
14:29:56|1.0233
14:29:57|1.0233
14:29:58|1.0233
14:29:58|1.0234
14:29:58|1.0234
14:29:59|1.0234
14:29:59|1.0234
14:30:00|1.0228
14:30:00|1.0228
14:30:01|1.0228
14:30:01|1.0228
14:30:01|1.0228
14:30:02|1.0228
14:30:02|1.0228
14:30:03|1.0228
14:30:04|1.0228
14:30:04|1.0228
14:30:05|1.0233
14:30:06|1.0233
14:30:06|1.0233
14:30:07|1.0233
14:30:07|1.0233
14:30:07|1.0229
14:30:08|1.0228
14:30:09|1.0228
14:30:09|1.0228
14:30:10|1.0228
14:30:10|1.0228
14:30:10|1.0228
14:30:11|1.0228
14:30:12|1.0228
14:30:14|1.0228
14:30:15|1.0228
14:30:15|1.0225
14:30:16|1.0225
14:30:17|1.0225
14:30:18|1.0223
14:30:18|1.0223
14:30:19|1.022
14:30:20|1.022
14:30:21|1.0224
14:30:21|1.0224
14:30:22|1.0224
14:30:23|1.0224
14:30:23|1.0219
14:30:24|1.0219
14:30:26|1.0219
14:30:26|1.0219
14:30:27|1.0219
14:30:27|1.022
14:30:28|1.0219
14:30:29|1.0219
14:30:30|1.022
14:30:30|1.022
14:30:31|1.022
14:30:31|1.022
14:30:32|1.022
14:30:32|1.0222
14:30:33|1.0223
14:30:33|1.022
14:30:34|1.0219
14:30:35|1.0225
14:30:35|1.0226
14:30:35|1.0226
14:30:36|1.0226
14:30:37|1.0226
14:30:37|1.0226
14:30:37|1.0226
14:30:38|1.0227
14:30:38|1.023
14:30:39|1.023
14:30:39|1.023
14:30:40|1.023
14:30:41|1.023
14:30:42|1.023
14:30:42|1.023
14:30:43|1.0229
14:30:43|1.0229
14:30:44|1.0229
14:30:44|1.0237
14:30:45|1.0234
14:30:46|1.0234
14:30:46|1.0234
14:30:47|1.0239
14:30:47|1.0239
14:30:48|1.0241
14:30:48|1.0241
14:30:48|1.0241
14:30:49|1.0241
14:30:50|1.0241
14:30:50|1.0242
14:30:51|1.0242
14:30:52|1.024
14:30:53|1.024
14:30:54|1.024
14:30:54|1.024
14:30:54|1.0241
14:30:55|1.0241
14:30:55|1.0235
14:30:55|1.0235
14:30:56|1.0235
14:30:56|1.0235
14:30:57|1.0239
14:30:57|1.0239
14:30:58|1.0239
14:30:58|1.0239
14:30:59|1.024
14:30:59|1.024
14:31:00|1.024
14:31:00|1.0237
14:31:01|1.0237
14:31:02|1.0237
14:31:02|1.0237
14:31:03|1.0237
14:31:03|1.0237
14:31:03|1.0237
14:31:04|1.0237
14:31:05|1.0237
14:31:05|1.0237
14:31:06|1.0237
14:31:06|1.0237
14:31:07|1.0237
14:31:08|1.0237
14:31:08|1.0235
14:31:09|1.0235
14:31:09|1.0236
14:31:10|1.0236
14:31:10|1.0236
14:31:11|1.0236
14:31:12|1.0236
14:31:13|1.024
14:31:14|1.0241
14:31:15|1.0237
14:31:16|1.0237
14:31:16|1.0241
14:31:17|1.0237
14:31:18|1.0237
14:31:19|1.0237
14:31:19|1.0237
14:31:20|1.0235
14:31:21|1.0235
14:31:22|1.0235
14:31:23|1.0236
14:31:24|1.0236
14:31:24|1.0233
14:31:25|1.0233
14:31:26|1.0226
14:31:26|1.0226
14:31:27|1.0226
14:31:28|1.0225
14:31:29|1.0225
14:31:29|1.0233
14:31:30|1.0233
14:31:30|1.0233
14:31:31|1.0233
14:31:32|1.023
14:31:33|1.023
14:31:33|1.0225
14:31:34|1.0225
14:31:35|1.0225
14:31:35|1.0232
14:31:35|1.0232
14:31:37|1.0232
14:31:37|1.0231
14:31:38|1.0231
14:31:38|1.0231
14:31:39|1.0231
14:31:40|1.0231
14:31:41|1.0231
14:31:41|1.0231
14:31:42|1.0231
14:31:42|1.0231
14:31:43|1.0231
14:31:43|1.0231
14:31:44|1.0231
14:31:44|1.023
14:31:45|1.023
14:31:45|1.023
14:31:47|1.023
14:31:47|1.0224
14:31:48|1.0224
14:31:48|1.0224
14:31:49|1.0224
14:31:49|1.0226
14:31:50|1.0226
14:31:50|1.0226
14:31:51|1.0226
14:31:52|1.0226
14:31:52|1.0226
14:31:53|1.0222
14:31:53|1.0222
14:31:54|1.0222
14:31:54|1.0222
14:31:55|1.0222
14:31:55|1.022
14:31:56|1.022
14:31:57|1.022
14:31:58|1.0225
14:31:58|1.0225
14:31:59|1.0225
14:31:59|1.022
14:31:59|1.022
14:32:00|1.022
14:32:01|1.0223
14:32:01|1.0223
14:32:02|1.0223
14:32:03|1.0223
14:32:03|1.0219
14:32:04|1.0219
14:32:04|1.0219
14:32:05|1.0219
14:32:06|1.0219
14:32:06|1.0217
14:32:06|1.0217
14:32:07|1.0217
14:32:07|1.0216
14:32:08|1.0217
14:32:08|1.0217
14:32:09|1.0215
14:32:10|1.0215
14:32:10|1.0216
14:32:11|1.0216
14:32:12|1.0214
14:32:12|1.0215
14:32:13|1.0215
14:32:14|1.022
14:32:15|1.0229
14:32:15|1.0229
14:32:16|1.0221
14:32:17|1.0223
14:32:18|1.0223
14:32:19|1.0219
14:32:19|1.0219
14:32:20|1.0219
14:32:21|1.0219
14:32:22|1.0219
14:32:22|1.0219
14:32:23|1.0221
14:32:24|1.0219
14:32:25|1.0223
14:32:26|1.0222
14:32:27|1.0222
14:32:27|1.0222
14:32:28|1.0222
14:32:29|1.0219
14:32:30|1.0219
14:32:31|1.0219
14:32:31|1.0219
14:32:32|1.0219
14:32:33|1.0222
14:32:33|1.0219
14:32:35|1.0222
14:32:35|1.0219
14:32:36|1.0219
14:32:37|1.0219
14:32:38|1.022
14:32:39|1.0223
14:32:39|1.0215
14:32:40|1.0215
14:32:41|1.0218
14:32:41|1.0218
14:32:42|1.0218
14:32:42|1.0218
14:32:43|1.0218
14:32:43|1.0216
14:32:44|1.0216
14:32:45|1.0216
14:32:45|1.0216
14:32:46|1.0219
14:32:47|1.0219
14:32:47|1.0219
14:32:48|1.0217
14:32:49|1.0212
14:32:50|1.0212
14:32:50|1.0218
14:32:51|1.0218
14:32:52|1.0218
14:32:53|1.022
14:32:53|1.022
14:32:54|1.022
14:32:55|1.022
14:32:55|1.0214
14:32:56|1.0214
14:32:57|1.0211
14:32:57|1.0211
14:32:58|1.0211
14:32:59|1.0211
14:32:59|1.0211
14:33:00|1.0212
14:33:00|1.0204
14:33:01|1.0204
14:33:01|1.0208
14:33:02|1.0208
14:33:02|1.0208
14:33:03|1.0208
14:33:03|1.0208
14:33:04|1.0206
14:33:04|1.0201
14:33:05|1.0205
14:33:06|1.0205
14:33:07|1.0205
14:33:07|1.0205
14:33:08|1.02
14:33:08|1.02
14:33:09|1.02
14:33:10|1.0208
14:33:10|1.0199
14:33:11|1.0199
14:33:11|1.0199
14:33:13|1.0208
14:33:13|1.0209
14:33:14|1.02
14:33:15|1.0209
14:33:16|1.0205
14:33:17|1.0205
14:33:18|1.0208
14:33:19|1.0205
14:33:21|1.0205
14:33:22|1.0207
14:33:23|1.0207
14:33:23|1.0207
14:33:23|1.0198
14:33:24|1.0207
14:33:25|1.0207
14:33:26|1.0199
14:33:27|1.0208
14:33:27|1.0208
14:33:28|1.0208
14:33:29|1.0208
14:33:29|1.0205
14:33:30|1.0209
14:33:31|1.0209
14:33:32|1.0209
14:33:33|1.0214
14:33:33|1.0209
14:33:34|1.0216
14:33:35|1.0219
14:33:36|1.0218
14:33:36|1.0214
14:33:37|1.0217
14:33:37|1.0215
14:33:38|1.0218
14:33:38|1.0218
14:33:39|1.0218
14:33:40|1.0218
14:33:40|1.022
14:33:41|1.022
14:33:41|1.022
14:33:42|1.0221
14:33:43|1.0221
14:33:43|1.0221
14:33:44|1.0221
14:33:44|1.0221
14:33:45|1.0226
14:33:45|1.0227
14:33:46|1.0227
14:33:47|1.0227
14:33:48|1.0227
14:33:49|1.0229
14:33:49|1.0229
14:33:50|1.0229
14:33:50|1.0229
14:33:51|1.0229
14:33:51|1.023
14:33:51|1.023
14:33:52|1.0231
14:33:53|1.0231
14:33:54|1.0231
14:33:55|1.0221
14:33:55|1.0221
14:33:56|1.0221
14:33:57|1.0221
14:33:57|1.0221
14:33:58|1.0221
14:33:58|1.0221
14:33:59|1.0221
14:33:59|1.0221
14:34:00|1.0228
14:34:01|1.0228
14:34:01|1.0228
14:34:02|1.0228
14:34:03|1.0228
14:34:04|1.0224
14:34:04|1.0219
14:34:04|1.0219
14:34:05|1.0214
14:34:05|1.0213
14:34:06|1.0213
14:34:06|1.0215
14:34:07|1.0215
14:34:08|1.0215
14:34:09|1.0215
14:34:09|1.0208
14:34:10|1.0214
14:34:10|1.0215
14:34:12|1.0216
14:34:12|1.0219
14:34:13|1.0219
14:34:13|1.0219
14:34:14|1.0216
14:34:14|1.0216
14:34:15|1.0216
14:34:15|1.0219
14:34:16|1.0219
14:34:17|1.022
14:34:18|1.022
14:34:19|1.022
14:34:20|1.022
14:34:20|1.022
14:34:21|1.022
14:34:21|1.022
14:34:22|1.0228
14:34:23|1.0228
14:34:24|1.0228
14:34:24|1.0228
14:34:24|1.0228
14:34:25|1.0228
14:34:26|1.0228
14:34:26|1.0219
14:34:27|1.0212
14:34:28|1.0212
14:34:28|1.0212
14:34:29|1.0212
14:34:30|1.0214
14:34:31|1.0214
14:34:31|1.0214
14:34:32|1.0212
14:34:32|1.0205
14:34:33|1.0208
14:34:34|1.0206
14:34:34|1.0206
14:34:35|1.0206
14:34:36|1.0206
14:34:36|1.0207
14:34:36|1.0207
14:34:37|1.0207
14:34:37|1.0207
14:34:38|1.0208
14:34:40|1.0208
14:34:40|1.0208
14:34:41|1.0208
14:34:42|1.0213
14:34:43|1.0213
14:34:44|1.0208
14:34:45|1.0208
14:34:45|1.0208
14:34:45|1.0206
14:34:46|1.0206
14:34:46|1.0214
14:34:47|1.0214
14:34:48|1.0214
14:34:49|1.0214
14:34:49|1.0214
14:34:50|1.0211
14:34:50|1.0215
14:34:50|1.0215
14:34:51|1.0215
14:34:51|1.0215
14:34:52|1.0215
14:34:53|1.0214
14:34:53|1.0218
14:34:54|1.0218
14:34:55|1.0218
14:34:56|1.0218
14:34:56|1.0218
14:34:58|1.0218
14:34:58|1.0218
14:34:59|1.0214
14:35:00|1.0214
14:35:00|1.0214
14:35:01|1.0214
14:35:02|1.0214
14:35:02|1.0214
14:35:03|1.0214
14:35:03|1.0214
14:35:04|1.0214
14:35:05|1.0214
14:35:06|1.0214
14:35:06|1.022
14:35:07|1.0217
14:35:07|1.0219
14:35:08|1.0219
14:35:08|1.0219
14:35:09|1.0219
14:35:10|1.0219
14:35:10|1.0215
14:35:11|1.0215
14:35:11|1.0215
14:35:12|1.0215
14:35:13|1.0216
14:35:14|1.0214
14:35:14|1.0214
14:35:14|1.0214
14:35:15|1.0214
14:35:15|1.0214
14:35:16|1.0214
14:35:17|1.0214
14:35:18|1.0214
14:35:18|1.0215
14:35:19|1.0215
14:35:20|1.0215
14:35:21|1.0215
14:35:21|1.0215
14:35:22|1.0215
14:35:23|1.0215
14:35:24|1.0215
14:35:25|1.0215
14:35:25|1.022
14:35:26|1.0222
14:35:27|1.0222
14:35:27|1.0222
14:35:29|1.0217
14:35:30|1.0216
14:35:30|1.0216
14:35:31|1.0223
14:35:31|1.0218
14:35:32|1.0218
14:35:32|1.0218
14:35:33|1.0216
14:35:34|1.0216
14:35:35|1.0216
14:35:35|1.0215
14:35:36|1.0215
14:35:36|1.0217
14:35:37|1.0217
14:35:37|1.0217
14:35:38|1.0217
14:35:39|1.0219
14:35:39|1.0216
14:35:40|1.0215
14:35:41|1.0215
14:35:42|1.0215
14:35:43|1.0218
14:35:43|1.0218
14:35:44|1.0218
14:35:44|1.0218
14:35:45|1.0218
14:35:46|1.0218
14:35:47|1.0211
14:35:47|1.0211
14:35:48|1.0211
14:35:49|1.0211
14:35:50|1.0211
14:35:50|1.0217
14:35:51|1.0216
14:35:51|1.0217
14:35:52|1.0216
14:35:52|1.0216
14:35:53|1.0216
14:35:53|1.0218
14:35:54|1.0219
14:35:55|1.0219
14:35:55|1.0219
14:35:56|1.0219
14:35:57|1.0219
14:35:57|1.0219
14:35:57|1.0219
14:35:58|1.0219
14:35:58|1.0219
14:35:59|1.0219
14:35:59|1.0219
14:36:00|1.0223
14:36:00|1.0223
14:36:01|1.0222
14:36:02|1.022
14:36:02|1.0222
14:36:03|1.0222
14:36:03|1.0222
14:36:04|1.0222
14:36:05|1.0222
14:36:05|1.0222
14:36:06|1.0223
14:36:07|1.0223
14:36:08|1.0223
14:36:08|1.0214
14:36:09|1.0212
14:36:09|1.0212
14:36:10|1.0211
14:36:10|1.0211
14:36:10|1.0211
14:36:11|1.0211
14:36:12|1.0216
14:36:13|1.0216
14:36:13|1.0216
14:36:14|1.021
14:36:15|1.0217
14:36:16|1.0217
14:36:16|1.0217
14:36:16|1.0216
14:36:17|1.0216
14:36:18|1.0214
14:36:19|1.0214
14:36:21|1.0214
14:36:22|1.0217
14:36:23|1.0218
14:36:23|1.0218
14:36:24|1.0218
14:36:25|1.0218
14:36:25|1.0216
14:36:26|1.0216
14:36:26|1.0216
14:36:27|1.0218
14:36:28|1.0216
14:36:29|1.0216
14:36:29|1.0216
14:36:30|1.0214
14:36:30|1.0217
14:36:31|1.0217
14:36:32|1.0217
14:36:32|1.0218
14:36:33|1.0218
14:36:33|1.0218
14:36:34|1.0217
14:36:34|1.0217
14:36:35|1.0217
14:36:36|1.0215
14:36:36|1.0215
14:36:36|1.0212
14:36:37|1.0212
14:36:37|1.0212
14:36:38|1.0212
14:36:39|1.0218
14:36:40|1.0218
14:36:40|1.0218
14:36:41|1.021
14:36:41|1.021
14:36:42|1.0207
14:36:43|1.0214
14:36:44|1.0214
14:36:44|1.0214
14:36:44|1.0214
14:36:45|1.0214
14:36:45|1.0214
14:36:46|1.0214
14:36:46|1.0214
14:36:47|1.0214
14:36:47|1.0214
14:36:48|1.0217
14:36:48|1.0219
14:36:49|1.0219
14:36:50|1.0219
14:36:50|1.0219
14:36:52|1.022
14:36:53|1.022
14:36:54|1.0218
14:36:55|1.022
14:36:55|1.022
14:36:56|1.022
14:36:56|1.022
14:36:57|1.022
14:36:58|1.0216
14:36:59|1.0216
14:37:00|1.0216
14:37:01|1.0216
14:37:02|1.022
14:37:03|1.0219
14:37:03|1.022
14:37:04|1.022
14:37:05|1.022
14:37:05|1.0219
14:37:06|1.0222
14:37:07|1.0224
14:37:07|1.0224
14:37:08|1.0224
14:37:09|1.0224
14:37:09|1.0224
14:37:10|1.0224
14:37:11|1.0224
14:37:11|1.0224
14:37:12|1.0224
14:37:13|1.0224
14:37:13|1.0224
14:37:14|1.0224
14:37:14|1.0224
14:37:15|1.0224
14:37:16|1.0225
14:37:16|1.0223
14:37:17|1.0223
14:37:18|1.0223
14:37:19|1.0223
14:37:19|1.022
14:37:20|1.022
14:37:21|1.022
14:37:21|1.022
14:37:23|1.022
14:37:23|1.022
14:37:24|1.022
14:37:25|1.022
14:37:25|1.022
14:37:26|1.022
14:37:26|1.0215
14:37:27|1.0216
14:37:28|1.0217
14:37:28|1.0218
14:37:29|1.0218
14:37:29|1.0218
14:37:30|1.0218
14:37:30|1.0212
14:37:31|1.0216
14:37:32|1.0219
14:37:32|1.0219
14:37:33|1.0219
14:37:34|1.0219
14:37:34|1.0217
14:37:36|1.0217
14:37:37|1.0219
14:37:38|1.0219
14:37:39|1.0216
14:37:39|1.0217
14:37:40|1.0217
14:37:41|1.022
14:37:41|1.0215
14:37:42|1.0215
14:37:43|1.0218
14:37:44|1.0215
14:37:45|1.0215
14:37:46|1.0219
14:37:46|1.022
14:37:47|1.0218
14:37:47|1.0218
14:37:48|1.0218
14:37:49|1.022
14:37:49|1.022
14:37:50|1.022
14:37:51|1.022
14:37:52|1.022
14:37:52|1.022
14:37:53|1.0218
14:37:54|1.0218
14:37:55|1.022
14:37:55|1.0219
14:37:56|1.022
14:37:56|1.022
14:37:57|1.022
14:37:58|1.022
14:37:58|1.0219
14:37:59|1.0219
14:37:59|1.0219
14:38:00|1.0219
14:38:01|1.0219
14:38:02|1.0219
14:38:03|1.0219
14:38:03|1.0219
14:38:04|1.0219
14:38:04|1.022
14:38:05|1.0219
14:38:05|1.0219
14:38:06|1.0219
14:38:07|1.0219
14:38:07|1.022
14:38:07|1.022
14:38:08|1.022
14:38:09|1.0219
14:38:09|1.0219
14:38:10|1.0214
14:38:11|1.022
14:38:11|1.022
14:38:11|1.022
14:38:12|1.022
14:38:13|1.022
14:38:13|1.022
14:38:14|1.022
14:38:15|1.022
14:38:15|1.022
14:38:15|1.022
14:38:17|1.022
14:38:17|1.022
14:38:18|1.022
14:38:18|1.022
14:38:19|1.022
14:38:20|1.022
14:38:21|1.022
14:38:22|1.022
14:38:22|1.0226
14:38:23|1.0231
14:38:23|1.0231
14:38:24|1.0231
14:38:25|1.0231
14:38:25|1.0231
14:38:26|1.0231
14:38:27|1.0231
14:38:28|1.0231
14:38:29|1.0218
14:38:29|1.0219
14:38:30|1.0219
14:38:30|1.0219
14:38:31|1.0219
14:38:32|1.0219
14:38:32|1.022
14:38:33|1.022
14:38:34|1.0215
14:38:34|1.0215
14:38:35|1.0215
14:38:36|1.0215
14:38:37|1.0208
14:38:38|1.0211
14:38:38|1.0211
14:38:39|1.0211
14:38:40|1.0209
14:38:41|1.0209
14:38:42|1.0209
14:38:43|1.021
14:38:44|1.021
14:38:44|1.0214
14:38:44|1.0214
14:38:45|1.0214
14:38:46|1.0214
14:38:47|1.0214
14:38:47|1.0212
14:38:48|1.0212
14:38:49|1.0217
14:38:49|1.0217
14:38:50|1.0217
14:38:50|1.0217
14:38:50|1.0217
14:38:51|1.0217
14:38:52|1.0217
14:38:52|1.0217
14:38:53|1.0211
14:38:53|1.0211
14:38:54|1.0215
14:38:55|1.0215
14:38:55|1.0215
14:38:56|1.0215
14:38:57|1.0214
14:38:57|1.0216
14:38:58|1.0216
14:38:58|1.0216
14:38:59|1.0216
14:39:00|1.0219
14:39:00|1.0219
14:39:01|1.0219
14:39:02|1.0219
14:39:03|1.0219
14:39:04|1.022
14:39:04|1.0217
14:39:04|1.0217
14:39:05|1.0217
14:39:06|1.0217
14:39:06|1.0218
14:39:07|1.0218
14:39:08|1.0216
14:39:09|1.0216
14:39:10|1.0217
14:39:10|1.022
14:39:11|1.022
14:39:11|1.022
14:39:12|1.022
14:39:12|1.022
14:39:13|1.022
14:39:14|1.0213
14:39:14|1.0218
14:39:15|1.0215
14:39:15|1.0215
14:39:16|1.0216
14:39:16|1.0216
14:39:17|1.021
14:39:18|1.0215
14:39:19|1.0215
14:39:19|1.0215
14:39:20|1.0215
14:39:20|1.0215
14:39:21|1.0216
14:39:22|1.0216
14:39:23|1.0219
14:39:24|1.0217
14:39:25|1.0217
14:39:26|1.0217
14:39:27|1.0217
14:39:27|1.0217
14:39:28|1.0217
14:39:29|1.0217
14:39:29|1.0217
14:39:30|1.0217
14:39:30|1.0215
14:39:31|1.0215
14:39:31|1.0215
14:39:31|1.0215
14:39:32|1.0215
14:39:32|1.0215
14:39:33|1.0215
14:39:34|1.0217
14:39:35|1.0217
14:39:35|1.0217
14:39:35|1.0217
14:39:36|1.0217
14:39:37|1.0217
14:39:38|1.0216
14:39:39|1.0216
14:39:40|1.0216
14:39:41|1.0216
14:39:42|1.0214
14:39:44|1.022
14:39:44|1.0219
14:39:45|1.0219
14:39:45|1.0218
14:39:46|1.0218
14:39:47|1.0219
14:39:47|1.0219
14:39:48|1.0217
14:39:49|1.0217
14:39:49|1.0217
14:39:50|1.0217
14:39:51|1.0215
14:39:52|1.0218
14:39:52|1.0218
14:39:53|1.0218
14:39:53|1.0218
14:39:54|1.0218
14:39:55|1.0218
14:39:56|1.0218
14:39:56|1.0218
14:39:57|1.0218
14:39:57|1.0218
14:39:58|1.0218
14:39:59|1.0218
14:39:59|1.0216
14:40:00|1.0216
14:40:01|1.0216
14:40:01|1.0214
14:40:02|1.0214
14:40:03|1.0214
14:40:03|1.0214
14:40:04|1.0214
14:40:05|1.0214
14:40:06|1.0214
14:40:06|1.0219
14:40:07|1.0219
14:40:07|1.022
14:40:07|1.022
14:40:08|1.022
14:40:08|1.022
14:40:09|1.022
14:40:09|1.022
14:40:10|1.022
14:40:11|1.023
14:40:12|1.0233
14:40:12|1.0234
14:40:13|1.0232
14:40:13|1.0232
14:40:14|1.0232
14:40:14|1.0232
14:40:15|1.0232
14:40:15|1.0232
14:40:16|1.0232
14:40:17|1.0232
14:40:17|1.0219
14:40:18|1.022
14:40:18|1.022
14:40:19|1.022
14:40:19|1.022
14:40:19|1.0219
14:40:20|1.0219
14:40:21|1.0219
14:40:21|1.0216
14:40:21|1.0213
14:40:23|1.0217
14:40:23|1.0219
14:40:24|1.0219
14:40:26|1.0213
14:40:27|1.0214
14:40:28|1.0214
14:40:28|1.0214
14:40:29|1.0214
14:40:30|1.0217
14:40:31|1.0219
14:40:31|1.0219
14:40:32|1.0218
14:40:33|1.0218
14:40:33|1.0218
14:40:34|1.0218
14:40:35|1.0218
14:40:36|1.022
14:40:36|1.022
14:40:37|1.022
14:40:37|1.022
14:40:38|1.022
14:40:39|1.022
14:40:40|1.022
14:40:41|1.022
14:40:42|1.022
14:40:43|1.022
14:40:43|1.022
14:40:44|1.022
14:40:45|1.0213
14:40:46|1.0216
14:40:46|1.0216
14:40:47|1.0219
14:40:47|1.022
14:40:48|1.022
14:40:48|1.022
14:40:49|1.022
14:40:49|1.022
14:40:50|1.022
14:40:50|1.022
14:40:52|1.022
14:40:52|1.022
14:40:53|1.022
14:40:54|1.022
14:40:55|1.0219
14:40:56|1.022
14:40:56|1.022
14:40:56|1.022
14:40:57|1.022
14:40:57|1.022
14:40:57|1.0219
14:40:58|1.0219
14:40:58|1.0219
14:40:59|1.0219
14:40:59|1.0218
14:41:00|1.022
14:41:01|1.022
14:41:02|1.022
14:41:03|1.022
14:41:03|1.022
14:41:04|1.022
14:41:04|1.022
14:41:05|1.022
14:41:06|1.0219
14:41:07|1.022
14:41:07|1.0219
14:41:08|1.0219
14:41:08|1.0219
14:41:09|1.0219
14:41:09|1.0219
14:41:10|1.0219
14:41:11|1.022
14:41:11|1.022
14:41:12|1.0218
14:41:12|1.0218
14:41:13|1.0218
14:41:13|1.022
14:41:14|1.022
14:41:14|1.022
14:41:15|1.022
14:41:16|1.022
14:41:16|1.022
14:41:17|1.022
14:41:17|1.022
14:41:18|1.022
14:41:18|1.022
14:41:19|1.022
14:41:19|1.0219
14:41:20|1.022
14:41:20|1.022
14:41:21|1.022
14:41:21|1.022
14:41:22|1.022
14:41:22|1.022
14:41:23|1.022
14:41:24|1.022
14:41:25|1.0217
14:41:26|1.0216
14:41:27|1.0216
14:41:27|1.0217
14:41:28|1.0217
14:41:28|1.0217
14:41:29|1.0217
14:41:29|1.0217
14:41:30|1.0217
14:41:31|1.0217
14:41:32|1.0216
14:41:32|1.0216
14:41:33|1.0216
14:41:34|1.0216
14:41:34|1.0216
14:41:35|1.022
14:41:36|1.022
14:41:37|1.0218
14:41:38|1.0218
14:41:38|1.0218
14:41:39|1.0218
14:41:40|1.0218
14:41:40|1.0217
14:41:41|1.0217
14:41:42|1.0217
14:41:42|1.0217
14:41:43|1.0217
14:41:44|1.0219
14:41:44|1.0219
14:41:45|1.0219
14:41:45|1.021
14:41:46|1.021
14:41:47|1.021
14:41:48|1.0214
14:41:49|1.0217
14:41:49|1.0217
14:41:50|1.0217
14:41:51|1.0218
14:41:51|1.0218
14:41:52|1.022
14:41:53|1.022
14:41:53|1.022
14:41:54|1.022
14:41:54|1.0219
14:41:55|1.0219
14:41:55|1.022
14:41:56|1.022
14:41:56|1.022
14:41:57|1.0219
14:41:57|1.0219
14:41:58|1.022
14:41:58|1.0215
14:41:59|1.0212
14:41:59|1.0212
14:42:00|1.0219
14:42:01|1.0219
14:42:02|1.0218
14:42:02|1.0218
14:42:03|1.0218
14:42:04|1.0218
14:42:05|1.0218
14:42:05|1.0218
14:42:06|1.0218
14:42:06|1.0217
14:42:07|1.0217
14:42:07|1.0218
14:42:08|1.0218
14:42:09|1.0217
14:42:10|1.0217
14:42:10|1.0217
14:42:11|1.0217
14:42:11|1.0219
14:42:12|1.0219
14:42:13|1.0219
14:42:13|1.0219
14:42:14|1.0219
14:42:14|1.0219
14:42:15|1.0219
14:42:15|1.0219
14:42:16|1.0219
14:42:17|1.0219
14:42:17|1.0219
14:42:17|1.0219
14:42:18|1.0219
14:42:18|1.0216
14:42:19|1.0216
14:42:19|1.0216
14:42:20|1.0217
14:42:20|1.0217
14:42:20|1.0217
14:42:21|1.0219
14:42:21|1.0215
14:42:22|1.0213
14:42:22|1.0213
14:42:24|1.0214
14:42:25|1.0214
14:42:26|1.0218
14:42:27|1.0218
14:42:28|1.0218
14:42:29|1.0218
14:42:29|1.0218
14:42:30|1.0218
14:42:31|1.0218
14:42:31|1.022
14:42:32|1.0224
14:42:33|1.0226
14:42:33|1.0226
14:42:34|1.0226
14:42:34|1.0226
14:42:35|1.0226
14:42:36|1.0226
14:42:36|1.0226
14:42:37|1.0226
14:42:38|1.0226
14:42:38|1.0226
14:42:39|1.0226
14:42:40|1.0228
14:42:41|1.0228
14:42:41|1.0228
14:42:42|1.0232
14:42:42|1.0238
14:42:43|1.0239
14:42:44|1.0236
14:42:45|1.0238
14:42:46|1.0239
14:42:47|1.0239
14:42:48|1.0241
14:42:48|1.0241
14:42:49|1.0241
14:42:49|1.0238
14:42:50|1.0238
14:42:51|1.0238
14:42:51|1.0236
14:42:52|1.0236
14:42:52|1.0236
14:42:53|1.0236
14:42:54|1.0236
14:42:55|1.0223
14:42:55|1.0223
14:42:56|1.0226
14:42:56|1.0228
14:42:57|1.0231
14:42:57|1.0231
14:42:58|1.0231
14:42:59|1.0231
14:42:59|1.0231
14:43:00|1.0233
14:43:00|1.0233
14:43:01|1.0233
14:43:01|1.0233
14:43:02|1.0233
14:43:02|1.0233
14:43:03|1.0233
14:43:04|1.0219
14:43:05|1.0215
14:43:05|1.0215
14:43:06|1.0219
14:43:06|1.0219
14:43:07|1.0219
14:43:07|1.0219
14:43:08|1.0219
14:43:08|1.0219
14:43:09|1.0219
14:43:09|1.0219
14:43:10|1.0219
14:43:10|1.0218
14:43:11|1.022
14:43:12|1.022
14:43:12|1.0219
14:43:13|1.0219
14:43:13|1.0219
14:43:14|1.0215
14:43:14|1.0217
14:43:15|1.0217
14:43:16|1.0217
14:43:16|1.0217
14:43:17|1.0217
14:43:17|1.0217
14:43:18|1.0217
14:43:18|1.0217
14:43:18|1.0217
14:43:19|1.0217
14:43:20|1.0217
14:43:21|1.0214
14:43:21|1.0214
14:43:22|1.0219
14:43:22|1.0219
14:43:23|1.0218
14:43:23|1.0218
14:43:25|1.0218
14:43:26|1.0218
14:43:27|1.0218
14:43:28|1.0218
14:43:29|1.0218
14:43:30|1.0218
14:43:30|1.0218
14:43:31|1.0218
14:43:32|1.0218
14:43:33|1.0219
14:43:34|1.0219
14:43:34|1.0219
14:43:35|1.0219
14:43:35|1.0219
14:43:36|1.0219
14:43:36|1.0218
14:43:37|1.0218
14:43:38|1.0218
14:43:39|1.0218
14:43:39|1.0217
14:43:40|1.0217
14:43:41|1.0217
14:43:41|1.0217
14:43:43|1.0218
14:43:44|1.0219
14:43:44|1.022
14:43:45|1.022
14:43:46|1.0216
14:43:47|1.0216
14:43:48|1.0216
14:43:48|1.0218
14:43:49|1.0218
14:43:49|1.0218
14:43:50|1.0218
14:43:50|1.0218
14:43:51|1.0218
14:43:52|1.0218
14:43:53|1.0218
14:43:53|1.0218
14:43:54|1.0218
14:43:54|1.0218
14:43:54|1.0218
14:43:55|1.0218
14:43:56|1.0218
14:43:56|1.022
14:43:57|1.022
14:43:58|1.022
14:43:58|1.0219
14:43:59|1.022
14:44:00|1.022
14:44:00|1.022
14:44:01|1.022
14:44:01|1.022
14:44:02|1.0219
14:44:03|1.0219
14:44:03|1.0219
14:44:03|1.0219
14:44:04|1.0219
14:44:04|1.0219
14:44:05|1.0219
14:44:06|1.0219
14:44:07|1.0219
14:44:08|1.0219
14:44:09|1.0219
14:44:10|1.0219
14:44:10|1.0212
14:44:11|1.0215
14:44:11|1.0215
14:44:12|1.0215
14:44:12|1.0215
14:44:12|1.0215
14:44:13|1.0218
14:44:14|1.0218
14:44:14|1.0218
14:44:15|1.0218
14:44:16|1.0216
14:44:16|1.0216
14:44:16|1.0216
14:44:17|1.0216
14:44:17|1.0216
14:44:18|1.0216
14:44:18|1.0216
14:44:19|1.0216
14:44:19|1.0219
14:44:20|1.0219
14:44:21|1.0219
14:44:21|1.0218
14:44:21|1.0218
14:44:23|1.0218
14:44:23|1.0219
14:44:23|1.0218
14:44:24|1.0218
14:44:25|1.0219
14:44:26|1.0218
14:44:27|1.0218
14:44:28|1.0218
14:44:29|1.0218
14:44:30|1.0218
14:44:31|1.0218
14:44:32|1.0218
14:44:33|1.0219
14:44:33|1.0219
14:44:34|1.0219
14:44:35|1.0219
14:44:35|1.0219
14:44:36|1.0219
14:44:36|1.0219
14:44:37|1.0219
14:44:38|1.0219
14:44:38|1.0219
14:44:39|1.0219
14:44:40|1.0219
14:44:41|1.0219
14:44:42|1.0219
14:44:43|1.0219
14:44:44|1.0219
14:44:45|1.0219
14:44:47|1.0219
14:44:48|1.0219
14:44:48|1.0219
14:44:49|1.0219
14:44:49|1.0216
14:44:50|1.0216
14:44:51|1.0216
14:44:51|1.0216
14:44:52|1.022
14:44:53|1.022
14:44:53|1.022
14:44:54|1.022
14:44:54|1.022
14:44:55|1.022
14:44:55|1.022
14:44:56|1.022
14:44:56|1.022
14:44:57|1.022
14:44:58|1.022
14:44:59|1.022
14:44:59|1.022
14:45:00|1.022
14:45:00|1.022
14:45:01|1.0218
14:45:02|1.0218
14:45:03|1.0218
14:45:03|1.0218
14:45:04|1.0218
14:45:04|1.0218
14:45:05|1.0218
14:45:06|1.0219
14:45:07|1.0219
14:45:07|1.022
14:45:08|1.022
14:45:08|1.022
14:45:08|1.022
14:45:09|1.022
14:45:10|1.022
14:45:10|1.022
14:45:11|1.022
14:45:11|1.022
14:45:12|1.022
14:45:13|1.0219
14:45:13|1.0219
14:45:13|1.0219
14:45:14|1.022
14:45:15|1.022
14:45:15|1.022
14:45:16|1.022
14:45:16|1.022
14:45:16|1.022
14:45:17|1.022
14:45:18|1.022
14:45:18|1.022
14:45:19|1.022
14:45:19|1.022
14:45:20|1.022
14:45:20|1.022
14:45:20|1.022
14:45:21|1.022
14:45:21|1.022
14:45:22|1.022
14:45:22|1.022
14:45:22|1.0219
14:45:23|1.022
14:45:23|1.022
14:45:23|1.022
14:45:24|1.022
14:45:25|1.0218
14:45:25|1.0212
14:45:26|1.0213
14:45:26|1.0213
14:45:27|1.0209
14:45:29|1.0209
14:45:30|1.0211
14:45:31|1.0214
14:45:32|1.021
14:45:33|1.0212
14:45:33|1.0212
14:45:34|1.0212
14:45:34|1.0208
14:45:35|1.021
14:45:35|1.0208
14:45:36|1.0208
14:45:36|1.0208
14:45:37|1.0206
14:45:38|1.0206
14:45:38|1.0206
14:45:38|1.0206
14:45:39|1.0206
14:45:40|1.0206
14:45:41|1.0206
14:45:41|1.0208
14:45:42|1.0206
14:45:42|1.0206
14:45:43|1.0206
14:45:44|1.0206
14:45:44|1.0208
14:45:45|1.0208
14:45:46|1.0208
14:45:46|1.0208
14:45:47|1.0208
14:45:47|1.02
14:45:48|1.02
14:45:48|1.0199
14:45:49|1.0201
14:45:50|1.0201
14:45:50|1.0201
14:45:51|1.0201
14:45:51|1.0201
14:45:52|1.0201
14:45:52|1.0201
14:45:53|1.0201
14:45:54|1.0206
14:45:54|1.0206
14:45:55|1.0204
14:45:55|1.0204
14:45:56|1.0206
14:45:57|1.0206
14:45:58|1.0206
14:45:59|1.0206
14:45:59|1.0206
14:45:59|1.0206
14:46:00|1.0206
14:46:01|1.0206
14:46:01|1.0206
14:46:02|1.0206
14:46:02|1.0206
14:46:03|1.0206
14:46:03|1.0206
14:46:04|1.0206
14:46:05|1.0205
14:46:05|1.0205
14:46:06|1.0205
14:46:06|1.0205
14:46:07|1.0205
14:46:07|1.0205
14:46:08|1.0205
14:46:08|1.0203
14:46:09|1.0203
14:46:09|1.0203
14:46:10|1.0197
14:46:10|1.0197
14:46:11|1.0197
14:46:11|1.0197
14:46:12|1.0197
14:46:12|1.0197
14:46:13|1.0198
14:46:13|1.0198
14:46:14|1.0197
14:46:15|1.0197
14:46:15|1.0197
14:46:16|1.0197
14:46:17|1.0196
14:46:17|1.0196
14:46:18|1.0198
14:46:19|1.0198
14:46:19|1.0189
14:46:19|1.0189
14:46:20|1.0189
14:46:21|1.0189
14:46:21|1.0184
14:46:21|1.0184
14:46:22|1.0188
14:46:22|1.0188
14:46:23|1.0188
14:46:24|1.0185
14:46:24|1.0185
14:46:25|1.0185
14:46:25|1.0185
14:46:26|1.0185
14:46:27|1.0185
14:46:28|1.0189
14:46:29|1.0189
14:46:29|1.0189
14:46:30|1.0189
14:46:31|1.0189
14:46:31|1.0189
14:46:32|1.0189
14:46:33|1.0189
14:46:34|1.0189
14:46:34|1.0189
14:46:35|1.0189
14:46:36|1.0189
14:46:36|1.0189
14:46:37|1.0185
14:46:37|1.0178
14:46:38|1.0182
14:46:39|1.0182
14:46:40|1.0182
14:46:40|1.0183
14:46:41|1.0184
14:46:42|1.0184
14:46:43|1.0184
14:46:43|1.0178
14:46:44|1.0178
14:46:45|1.019
14:46:45|1.019
14:46:46|1.0189
14:46:46|1.0187
14:46:47|1.0182
14:46:48|1.0179
14:46:49|1.0175
14:46:49|1.0163
14:46:50|1.0164
14:46:50|1.0164
14:46:51|1.0158
14:46:52|1.0154
14:46:52|1.0156
14:46:53|1.0153
14:46:53|1.0153
14:46:54|1.0153
14:46:55|1.0155
14:46:56|1.0155
14:46:56|1.0152
14:46:57|1.0152
14:46:57|1.0152
14:46:58|1.0145
14:46:59|1.0147
14:47:00|1.0153
14:47:01|1.0153
14:47:02|1.0153
14:47:02|1.0153
14:47:03|1.0153
14:47:03|1.0153
14:47:04|1.0153
14:47:04|1.0151
14:47:06|1.0154
14:47:06|1.0159
14:47:08|1.0159
14:47:08|1.0161
14:47:09|1.0161
14:47:10|1.015
14:47:10|1.0145
14:47:11|1.0145
14:47:12|1.0142
14:47:12|1.014
14:47:13|1.0135
14:47:13|1.0133
14:47:14|1.0132
14:47:14|1.0134
14:47:15|1.0134
14:47:15|1.0134
14:47:16|1.0134
14:47:17|1.014
14:47:17|1.014
14:47:18|1.0133
14:47:18|1.0136
14:47:19|1.0138
14:47:19|1.0137
14:47:20|1.0137
14:47:20|1.0136
14:47:21|1.0137
14:47:21|1.0137
14:47:23|1.0144
14:47:23|1.0144
14:47:24|1.0144
14:47:25|1.0145
14:47:25|1.0145
14:47:25|1.0149
14:47:26|1.0149
14:47:27|1.0149
14:47:27|1.0149
14:47:28|1.0149
14:47:28|1.0149
14:47:29|1.0135
14:47:30|1.0137
14:47:32|1.0137
14:47:33|1.0138
14:47:33|1.0138
14:47:35|1.0129
14:47:35|1.0133
14:47:36|1.0133
14:47:37|1.0139
14:47:38|1.0139
14:47:38|1.0138
14:47:39|1.0138
14:47:39|1.0138
14:47:40|1.0138
14:47:41|1.0138
14:47:41|1.0136
14:47:42|1.0136
14:47:43|1.0136
14:47:43|1.0136
14:47:44|1.0141
14:47:45|1.0141
14:47:45|1.0139
14:47:46|1.0137
14:47:46|1.0137
14:47:47|1.0137
14:47:48|1.0149
14:47:49|1.0147
14:47:49|1.0147
14:47:50|1.0147
14:47:51|1.0147
14:47:52|1.0147
14:47:52|1.0148
14:47:53|1.0148
14:47:54|1.0146
14:47:54|1.0146
14:47:55|1.0148
14:47:56|1.0148
14:47:57|1.0148
14:47:57|1.0136
14:47:57|1.0138
14:47:58|1.0138
14:47:59|1.0144
14:48:00|1.0144
14:48:00|1.0144
14:48:01|1.0144
14:48:02|1.0145
14:48:02|1.0144
14:48:03|1.0144
14:48:03|1.0139
14:48:04|1.0137
14:48:04|1.0139
14:48:05|1.0139
14:48:06|1.0139
14:48:06|1.0139
14:48:07|1.0139
14:48:08|1.014
14:48:08|1.014
14:48:09|1.014
14:48:10|1.0139
14:48:10|1.0139
14:48:11|1.0138
14:48:11|1.0137
14:48:12|1.0137
14:48:13|1.0141
14:48:13|1.0137
14:48:15|1.0137
14:48:15|1.0137
14:48:16|1.0141
14:48:17|1.0141
14:48:17|1.0142
14:48:18|1.0142
14:48:19|1.0142
14:48:19|1.0142
14:48:19|1.0142
14:48:20|1.0142
14:48:20|1.0142
14:48:21|1.0137
14:48:22|1.0137
14:48:22|1.0137
14:48:23|1.0137
14:48:23|1.0137
14:48:24|1.0129
14:48:24|1.0129
14:48:25|1.0129
14:48:26|1.0138
14:48:26|1.0138
14:48:28|1.0139
14:48:28|1.014
14:48:30|1.014
14:48:31|1.0139
14:48:32|1.014
14:48:32|1.0149
14:48:33|1.015
14:48:34|1.015
14:48:35|1.015
14:48:36|1.0144
14:48:37|1.0144
14:48:38|1.015
14:48:38|1.015
14:48:39|1.015
14:48:40|1.0149
14:48:41|1.0149
14:48:42|1.0149
14:48:42|1.015
14:48:42|1.015
14:48:44|1.015
14:48:44|1.015
14:48:45|1.015
14:48:46|1.015
14:48:47|1.015
14:48:47|1.015
14:48:48|1.015
14:48:49|1.015
14:48:49|1.015
14:48:50|1.015
14:48:51|1.015
14:48:52|1.015
14:48:53|1.0148
14:48:54|1.0148
14:48:55|1.0148
14:48:55|1.0148
14:48:56|1.015
14:48:57|1.015
14:48:57|1.015
14:48:58|1.015
14:48:58|1.015
14:48:59|1.015
14:48:59|1.0147
14:49:00|1.015
14:49:00|1.0143
14:49:01|1.0143
14:49:01|1.0143
14:49:02|1.0149
14:49:02|1.0149
14:49:03|1.0148
14:49:03|1.0148
14:49:04|1.0148
14:49:05|1.0148
14:49:05|1.0148
14:49:06|1.0148
14:49:07|1.0146
14:49:07|1.0146
14:49:08|1.015
14:49:08|1.015
14:49:09|1.015
14:49:10|1.015
14:49:11|1.0143
14:49:11|1.0143
14:49:12|1.0143
14:49:13|1.0143
14:49:14|1.0145
14:49:14|1.0148
14:49:15|1.0148
14:49:15|1.0137
14:49:16|1.0137
14:49:16|1.0138
14:49:17|1.0138
14:49:17|1.0146
14:49:18|1.0146
14:49:19|1.0146
14:49:19|1.015
14:49:20|1.0158
14:49:20|1.0158
14:49:21|1.0158
14:49:22|1.0158
14:49:22|1.0158
14:49:23|1.0158
14:49:23|1.0158
14:49:24|1.0154
14:49:25|1.016
14:49:26|1.0168
14:49:26|1.017
14:49:27|1.0162
14:49:27|1.0162
14:49:28|1.0162
14:49:29|1.0162
14:49:29|1.0167
14:49:30|1.0167
14:49:31|1.0164
14:49:32|1.0164
14:49:33|1.0164
14:49:34|1.017
14:49:35|1.017
14:49:35|1.017
14:49:36|1.017
14:49:36|1.017
14:49:37|1.017
14:49:38|1.017
14:49:39|1.0165
14:49:40|1.0165
14:49:40|1.0165
14:49:41|1.0165
14:49:42|1.0169
14:49:43|1.0165
14:49:43|1.0165
14:49:44|1.0164
14:49:45|1.0158
14:49:46|1.0147
14:49:46|1.0146
14:49:47|1.0146
14:49:48|1.0146
14:49:49|1.0146
14:49:49|1.0146
14:49:50|1.0148
14:49:51|1.0148
14:49:51|1.0148
14:49:52|1.0149
14:49:53|1.0149
14:49:53|1.0149
14:49:54|1.0149
14:49:55|1.0149
14:49:56|1.0149
14:49:57|1.0146
14:49:57|1.0146
14:49:58|1.0146
14:49:59|1.0146
14:49:59|1.0146
14:50:00|1.0149
14:50:01|1.0146
14:50:01|1.014
14:50:02|1.014
14:50:02|1.014
14:50:03|1.014
14:50:03|1.014
14:50:04|1.014
14:50:05|1.014
14:50:06|1.014
14:50:06|1.014
14:50:07|1.014
14:50:07|1.014
14:50:08|1.0139
14:50:08|1.0139
14:50:09|1.0139
14:50:10|1.0134
14:50:10|1.0134
14:50:11|1.0134
14:50:12|1.014
14:50:12|1.0138
14:50:13|1.0138
14:50:13|1.0141
14:50:14|1.0145
14:50:14|1.014
14:50:15|1.0141
14:50:15|1.0145
14:50:16|1.0145
14:50:17|1.0145
14:50:17|1.0145
14:50:18|1.0145
14:50:18|1.0145
14:50:18|1.0145
14:50:19|1.0145
14:50:20|1.0145
14:50:20|1.0145
14:50:21|1.0145
14:50:22|1.0145
14:50:22|1.0145
14:50:22|1.0145
14:50:23|1.0145
14:50:24|1.0145
14:50:24|1.0145
14:50:25|1.0146
14:50:25|1.0146
14:50:26|1.0146
14:50:26|1.0146
14:50:27|1.0146
14:50:27|1.0146
14:50:28|1.0146
14:50:28|1.0146
14:50:28|1.0143
14:50:29|1.0143
14:50:29|1.0146
14:50:30|1.0146
14:50:31|1.0146
14:50:31|1.0146
14:50:32|1.0146
14:50:33|1.0146
14:50:33|1.0146
14:50:34|1.0146
14:50:35|1.0146
14:50:36|1.0145
14:50:37|1.0145
14:50:37|1.0147
14:50:38|1.015
14:50:39|1.0152
14:50:39|1.0152
14:50:40|1.0152
14:50:41|1.0156
14:50:41|1.0156
14:50:42|1.0156
14:50:43|1.0156
14:50:44|1.0156
14:50:44|1.0156
14:50:45|1.0156
14:50:46|1.0157
14:50:46|1.0158
14:50:47|1.0153
14:50:48|1.0151
14:50:48|1.0151
14:50:49|1.0151
14:50:50|1.0151
14:50:50|1.0155
14:50:51|1.0155
14:50:51|1.0155
14:50:52|1.0149
14:50:53|1.0154
14:50:53|1.0149
14:50:53|1.0149
14:50:54|1.0149
14:50:55|1.0149
14:50:56|1.0149
14:50:56|1.0149
14:50:56|1.0149
14:50:57|1.0149
14:50:58|1.0154
14:50:59|1.0154
14:50:59|1.0154
14:51:00|1.0154
14:51:01|1.0154
14:51:02|1.0154
14:51:02|1.0155
14:51:03|1.0155
14:51:04|1.0155
14:51:05|1.0155
14:51:06|1.0155
14:51:06|1.0155
14:51:07|1.0149
14:51:07|1.0148
14:51:08|1.0148
14:51:08|1.0148
14:51:09|1.0148
14:51:10|1.0148
14:51:11|1.0148
14:51:11|1.0148
14:51:12|1.0148
14:51:12|1.0148
14:51:13|1.0152
14:51:13|1.0152
14:51:13|1.0152
14:51:14|1.0152
14:51:14|1.0152
14:51:15|1.0152
14:51:16|1.0149
14:51:17|1.0152
14:51:18|1.0154
14:51:19|1.0154
14:51:19|1.0154
14:51:20|1.0152
14:51:21|1.0149
14:51:22|1.0149
14:51:22|1.0149
14:51:24|1.0152
14:51:24|1.0152
14:51:25|1.0152
14:51:25|1.0152
14:51:26|1.0152
14:51:27|1.0152
14:51:27|1.0152
14:51:28|1.0152
14:51:28|1.0152
14:51:29|1.0152
14:51:30|1.0152
14:51:30|1.0152
14:51:30|1.0152
14:51:31|1.0152
14:51:31|1.0152
14:51:31|1.0152
14:51:32|1.0152
14:51:33|1.0152
14:51:34|1.0149
14:51:35|1.0152
14:51:35|1.0152
14:51:36|1.0154
14:51:38|1.0154
14:51:38|1.0154
14:51:38|1.0154
14:51:39|1.0154
14:51:40|1.0154
14:51:40|1.0154
14:51:41|1.0154
14:51:42|1.0154
14:51:43|1.0154
14:51:43|1.0154
14:51:44|1.0154
14:51:44|1.0154
14:51:45|1.0154
14:51:46|1.0155
14:51:47|1.0155
14:51:47|1.0153
14:51:48|1.0155
14:51:49|1.0155
14:51:49|1.0155
14:51:50|1.0155
14:51:51|1.0155
14:51:51|1.0155
14:51:52|1.0154
14:51:53|1.0154
14:51:54|1.0154
14:51:54|1.0155
14:51:55|1.0155
14:51:56|1.0155
14:51:56|1.0157
14:51:58|1.0157
14:51:58|1.0157
14:51:59|1.0157
14:51:59|1.0158
14:52:00|1.0158
14:52:01|1.0158
14:52:01|1.0158
14:52:02|1.0158
14:52:02|1.0158
14:52:03|1.0158
14:52:04|1.0158
14:52:05|1.0158
14:52:05|1.0158
14:52:06|1.0158
14:52:07|1.0158
14:52:07|1.0158
14:52:08|1.0158
14:52:08|1.0158
14:52:09|1.0158
14:52:09|1.0156
14:52:10|1.0156
14:52:10|1.0159
14:52:10|1.0159
14:52:11|1.0159
14:52:11|1.0159
14:52:12|1.0159
14:52:13|1.0158
14:52:13|1.0158
14:52:14|1.0158
14:52:14|1.0158
14:52:15|1.0158
14:52:15|1.0158
14:52:16|1.0158
14:52:16|1.0158
14:52:17|1.0159
14:52:18|1.0159
14:52:18|1.0161
14:52:19|1.0158
14:52:20|1.0158
14:52:20|1.0158
14:52:21|1.0158
14:52:21|1.0158
14:52:22|1.016
14:52:22|1.016
14:52:23|1.016
14:52:24|1.016
14:52:24|1.016
14:52:24|1.016
14:52:25|1.016
14:52:26|1.016
14:52:26|1.016
14:52:27|1.0157
14:52:27|1.0158
14:52:28|1.0158
14:52:29|1.0158
14:52:29|1.0158
14:52:30|1.0158
14:52:30|1.0158
14:52:31|1.016
14:52:32|1.016
14:52:32|1.016
14:52:33|1.0161
14:52:34|1.016
14:52:34|1.016
14:52:35|1.016
14:52:37|1.016
14:52:37|1.0156
14:52:38|1.0156
14:52:39|1.016
14:52:40|1.0162
14:52:41|1.0162
14:52:41|1.0162
14:52:42|1.0162
14:52:43|1.0162
14:52:44|1.0162
14:52:45|1.0162
14:52:45|1.0162
14:52:46|1.016
14:52:47|1.016
14:52:48|1.016
14:52:48|1.0156
14:52:49|1.0156
14:52:50|1.0156
14:52:50|1.0152
14:52:51|1.016
14:52:51|1.016
14:52:52|1.016
14:52:52|1.016
14:52:53|1.016
14:52:54|1.016
14:52:54|1.016
14:52:55|1.016
14:52:55|1.0156
14:52:56|1.0156
14:52:57|1.0154
14:52:58|1.0154
14:52:59|1.0153
14:52:59|1.0153
14:53:00|1.0153
14:53:01|1.0153
14:53:02|1.0153
14:53:02|1.0157
14:53:03|1.0157
14:53:04|1.0157
14:53:05|1.0154
14:53:05|1.0154
14:53:05|1.0154
14:53:06|1.0154
14:53:07|1.0154
14:53:07|1.0154
14:53:08|1.0146
14:53:09|1.0145
14:53:10|1.0146
14:53:10|1.0146
14:53:11|1.0142
14:53:12|1.0142
14:53:12|1.0142
14:53:12|1.0142
14:53:14|1.015
14:53:14|1.015
14:53:15|1.0144
14:53:15|1.0144
14:53:16|1.0144
14:53:17|1.0144
14:53:17|1.0144
14:53:18|1.0144
14:53:19|1.0148
14:53:19|1.0148
14:53:20|1.015
14:53:21|1.0144
14:53:21|1.0144
14:53:21|1.0144
14:53:22|1.0144
14:53:22|1.0144
14:53:23|1.0144
14:53:24|1.0144
14:53:24|1.0144
14:53:25|1.0144
14:53:26|1.0144
14:53:26|1.0144
14:53:27|1.0144
14:53:27|1.0151
14:53:28|1.0151
14:53:29|1.0151
14:53:29|1.0151
14:53:30|1.0151
14:53:31|1.0151
14:53:31|1.015
14:53:32|1.0148
14:53:32|1.0148
14:53:33|1.014
14:53:34|1.014
14:53:35|1.014
14:53:36|1.014
14:53:37|1.014
14:53:38|1.014
14:53:39|1.0145
14:53:40|1.0148
14:53:41|1.0136
14:53:41|1.0136
14:53:42|1.0144
14:53:43|1.0144
14:53:44|1.0145
14:53:44|1.0145
14:53:46|1.0139
14:53:46|1.0147
14:53:47|1.0147
14:53:48|1.0147
14:53:48|1.0147
14:53:49|1.0147
14:53:50|1.0147
14:53:50|1.0147
14:53:51|1.0147
14:53:51|1.0147
14:53:52|1.0147
14:53:53|1.0147
14:53:53|1.0134
14:53:54|1.0134
14:53:55|1.0135
14:53:55|1.013
14:53:56|1.0128
14:53:56|1.0128
14:53:57|1.0131
14:53:58|1.0131
14:53:58|1.0131
14:53:59|1.0131
14:53:59|1.0133
14:54:00|1.0133
14:54:01|1.0131
14:54:02|1.0131
14:54:03|1.0131
14:54:04|1.0135
14:54:05|1.0135
14:54:06|1.0134
14:54:07|1.0134
14:54:08|1.0134
14:54:08|1.0134
14:54:09|1.0135
14:54:09|1.0135
14:54:10|1.0135
14:54:10|1.0135
14:54:11|1.0135
14:54:12|1.0131
14:54:12|1.0131
14:54:13|1.0131
14:54:13|1.013
14:54:14|1.013
14:54:15|1.013
14:54:16|1.0135
14:54:17|1.0135
14:54:17|1.0135
14:54:18|1.0136
14:54:19|1.0136
14:54:19|1.0136
14:54:20|1.0136
14:54:21|1.0136
14:54:21|1.0132
14:54:22|1.0132
14:54:23|1.0132
14:54:23|1.014
14:54:24|1.014
14:54:24|1.014
14:54:25|1.0142
14:54:25|1.014
14:54:26|1.0144
14:54:26|1.0145
14:54:27|1.0141
14:54:28|1.0141
14:54:28|1.0148
14:54:29|1.0148
14:54:30|1.0149
14:54:30|1.0149
14:54:31|1.0149
14:54:31|1.0149
14:54:32|1.0149
14:54:32|1.0149
14:54:34|1.0146
14:54:34|1.0146
14:54:35|1.0146
14:54:36|1.0146
14:54:37|1.0145
14:54:37|1.0145
14:54:38|1.0142
14:54:39|1.0147
14:54:40|1.0147
14:54:40|1.0147
14:54:42|1.0145
14:54:42|1.0145
14:54:43|1.0145
14:54:44|1.0141
14:54:44|1.0141
14:54:46|1.0141
14:54:46|1.0141
14:54:48|1.0141
14:54:48|1.0141
14:54:49|1.0141
14:54:49|1.0141
14:54:50|1.0141
14:54:51|1.0141
14:54:51|1.0139
14:54:52|1.0139
14:54:52|1.0139
14:54:53|1.0139
14:54:53|1.014
14:54:54|1.014
14:54:55|1.0141
14:54:55|1.0141
14:54:55|1.0141
14:54:56|1.0141
14:54:57|1.0141
14:54:57|1.0141
14:54:58|1.0141
14:54:59|1.014
14:55:00|1.014
14:55:01|1.014
14:55:03|1.014
14:55:03|1.014
14:55:05|1.014
14:55:05|1.014
14:55:06|1.0143
14:55:07|1.0143
14:55:07|1.0143
14:55:08|1.0143
14:55:08|1.014
14:55:09|1.014
14:55:09|1.014
14:55:11|1.0144
14:55:11|1.0144
14:55:12|1.0144
14:55:13|1.0144
14:55:13|1.0144
14:55:13|1.0144
14:55:14|1.0144
14:55:15|1.0144
14:55:15|1.0149
14:55:16|1.0149
14:55:16|1.0149
14:55:17|1.0149
14:55:17|1.015
14:55:18|1.015
14:55:18|1.015
14:55:19|1.015
14:55:19|1.015
14:55:20|1.015
14:55:21|1.015
14:55:21|1.015
14:55:22|1.015
14:55:22|1.015
14:55:23|1.015
14:55:23|1.015
14:55:24|1.015
14:55:24|1.015
14:55:25|1.0149
14:55:25|1.0149
14:55:26|1.0152
14:55:26|1.0152
14:55:27|1.0152
14:55:27|1.0152
14:55:27|1.0152
14:55:28|1.0152
14:55:28|1.0156
14:55:29|1.0156
14:55:29|1.0156
14:55:30|1.0156
14:55:30|1.0156
14:55:30|1.0156
14:55:31|1.0152
14:55:31|1.0152
14:55:32|1.0152
14:55:33|1.0152
14:55:33|1.0152
14:55:34|1.0152
14:55:34|1.0152
14:55:34|1.0152
14:55:35|1.0152
14:55:35|1.0152
14:55:36|1.0152
14:55:37|1.0152
14:55:37|1.0151
14:55:38|1.0151
14:55:39|1.0151
14:55:39|1.0153
14:55:40|1.0157
14:55:40|1.0157
14:55:41|1.0157
14:55:41|1.0157
14:55:42|1.0157
14:55:42|1.0159
14:55:43|1.0159
14:55:43|1.0159
14:55:43|1.0159
14:55:44|1.0159
14:55:45|1.0159
14:55:45|1.0157
14:55:46|1.0157
14:55:46|1.0157
14:55:47|1.0157
14:55:47|1.0156
14:55:48|1.0156
14:55:48|1.0156
14:55:49|1.0156
14:55:49|1.0156
14:55:51|1.0156
14:55:51|1.0154
14:55:52|1.015
14:55:53|1.015
14:55:53|1.0152
14:55:54|1.0152
14:55:54|1.015
14:55:54|1.015
14:55:55|1.015
14:55:55|1.015
14:55:56|1.015
14:55:57|1.015
14:55:57|1.015
14:55:58|1.0153
14:55:59|1.0153
14:56:00|1.0153
14:56:00|1.0153
14:56:02|1.0153
14:56:02|1.0153
14:56:03|1.0149
14:56:04|1.0151
14:56:04|1.0151
14:56:05|1.015
14:56:06|1.015
14:56:07|1.015
14:56:07|1.015
14:56:08|1.0152
14:56:09|1.0152
14:56:09|1.0152
14:56:10|1.0152
14:56:10|1.0153
14:56:11|1.0149
14:56:11|1.0149
14:56:12|1.0149
14:56:12|1.0149
14:56:13|1.0149
14:56:14|1.0149
14:56:14|1.0147
14:56:15|1.0151
14:56:16|1.0151
14:56:16|1.0151
14:56:17|1.0152
14:56:17|1.0147
14:56:18|1.0147
14:56:19|1.0147
14:56:19|1.0147
14:56:20|1.0147
14:56:20|1.0147
14:56:21|1.0147
14:56:21|1.0147
14:56:22|1.0147
14:56:22|1.0142
14:56:23|1.0142
14:56:23|1.0142
14:56:24|1.0146
14:56:24|1.0146
14:56:25|1.0146
14:56:26|1.0149
14:56:27|1.0149
14:56:28|1.0149
14:56:28|1.0149
14:56:29|1.0149
14:56:29|1.0149
14:56:30|1.0149
14:56:30|1.0149
14:56:31|1.0149
14:56:32|1.0149
14:56:32|1.0149
14:56:33|1.0149
14:56:33|1.0149
14:56:34|1.0149
14:56:35|1.0149
14:56:35|1.0149
14:56:36|1.0149
14:56:36|1.0149
14:56:37|1.0149
14:56:37|1.0151
14:56:38|1.0151
14:56:39|1.0151
14:56:40|1.0153
14:56:40|1.0149
14:56:41|1.0153
14:56:42|1.0153
14:56:43|1.015
14:56:44|1.015
14:56:45|1.015
14:56:46|1.0153
14:56:47|1.0152
14:56:47|1.0152
14:56:48|1.0152
14:56:49|1.0153
14:56:49|1.0153
14:56:50|1.0153
14:56:50|1.0153
14:56:51|1.0153
14:56:51|1.0153
14:56:52|1.0153
14:56:53|1.0153
14:56:53|1.0153
14:56:54|1.0153
14:56:55|1.0153
14:56:55|1.0153
14:56:56|1.0153
14:56:56|1.0153
14:56:57|1.015
14:56:58|1.0153
14:56:58|1.0153
14:56:58|1.0153
14:56:59|1.0157
14:57:00|1.0159
14:57:02|1.0159
14:57:03|1.0159
14:57:03|1.0159
14:57:04|1.0158
14:57:04|1.0158
14:57:05|1.0158
14:57:05|1.0158
14:57:06|1.0158
14:57:07|1.0158
14:57:07|1.0154
14:57:08|1.0154
14:57:09|1.0154
14:57:09|1.0157
14:57:10|1.0157
14:57:11|1.0157
14:57:11|1.0157
14:57:12|1.0158
14:57:12|1.0158
14:57:13|1.0158
14:57:14|1.0158
14:57:15|1.0158
14:57:15|1.0158
14:57:16|1.0158
14:57:16|1.0158
14:57:17|1.0158
14:57:18|1.0158
14:57:18|1.0158
14:57:19|1.0158
14:57:19|1.0158
14:57:20|1.0158
14:57:21|1.0158
14:57:21|1.0158
14:57:22|1.0157
14:57:23|1.0157
14:57:23|1.016
14:57:24|1.016
14:57:24|1.016
14:57:24|1.016
14:57:25|1.016
14:57:26|1.016
14:57:26|1.0156
14:57:27|1.0156
14:57:28|1.016
14:57:28|1.016
14:57:29|1.016
14:57:30|1.016
14:57:30|1.016
14:57:31|1.016
14:57:31|1.016
14:57:32|1.016
14:57:33|1.016
14:57:33|1.016
14:57:33|1.016
14:57:34|1.016
14:57:34|1.0159
14:57:35|1.0159
14:57:36|1.0159
14:57:36|1.0159
14:57:37|1.0159
14:57:38|1.0159
14:57:38|1.0159
14:57:39|1.016
14:57:40|1.0165
14:57:40|1.0169
14:57:41|1.0169
14:57:42|1.0171
14:57:43|1.0171
14:57:44|1.0171
14:57:45|1.0171
14:57:45|1.0168
14:57:46|1.0168
14:57:47|1.017
14:57:47|1.017
14:57:48|1.017
14:57:49|1.017
14:57:49|1.017
14:57:50|1.017
14:57:51|1.017
14:57:51|1.0166
14:57:52|1.0166
14:57:53|1.0166
14:57:54|1.0169
14:57:54|1.0169
14:57:55|1.0169
14:57:55|1.0169
14:57:56|1.0162
14:57:57|1.0162
14:57:57|1.0162
14:57:58|1.0169
14:57:59|1.0169
14:57:59|1.0169
14:58:00|1.0169
14:58:00|1.0169
14:58:01|1.0169
14:58:02|1.0169
14:58:03|1.0167
14:58:03|1.017
14:58:04|1.017
14:58:05|1.0168
14:58:05|1.0168
14:58:06|1.0168
14:58:06|1.0168
14:58:07|1.0168
14:58:08|1.0168
14:58:08|1.0168
14:58:09|1.0168
14:58:10|1.0168
14:58:10|1.0168
14:58:11|1.0168
14:58:11|1.0168
14:58:12|1.0168
14:58:12|1.0168
14:58:13|1.0168
14:58:14|1.0168
14:58:14|1.0168
14:58:14|1.0168
14:58:15|1.0168
14:58:16|1.0168
14:58:16|1.0164
14:58:17|1.0163
14:58:18|1.0162
14:58:19|1.0162
14:58:19|1.0162
14:58:20|1.0162
14:58:21|1.0162
14:58:22|1.0166
14:58:22|1.0166
14:58:23|1.0166
14:58:23|1.0166
14:58:24|1.0166
14:58:24|1.0166
14:58:25|1.0166
14:58:26|1.0165
14:58:27|1.0165
14:58:27|1.0148
14:58:27|1.0146
14:58:28|1.0146
14:58:28|1.0146
14:58:29|1.0146
14:58:30|1.015
14:58:31|1.0147
14:58:31|1.0147
14:58:32|1.0147
14:58:32|1.0147
14:58:33|1.0145
14:58:34|1.0145
14:58:34|1.0145
14:58:35|1.0145
14:58:36|1.0145
14:58:37|1.0145
14:58:37|1.0151
14:58:37|1.0151
14:58:38|1.0151
14:58:39|1.0151
14:58:39|1.0151
14:58:41|1.0151
14:58:42|1.0151
14:58:42|1.0151
14:58:44|1.0151
14:58:44|1.0146
14:58:45|1.0145
14:58:46|1.0145
14:58:47|1.0145
14:58:47|1.0145
14:58:47|1.0145
14:58:48|1.0147
14:58:49|1.0148
14:58:49|1.0146
14:58:50|1.0152
14:58:50|1.0151
14:58:51|1.0151
14:58:51|1.0151
14:58:52|1.0148
14:58:53|1.0152
14:58:54|1.0152
14:58:54|1.0152
14:58:55|1.0154
14:58:55|1.0154
14:58:56|1.0154
14:58:56|1.0154
14:58:57|1.0154
14:58:58|1.0152
14:58:59|1.0152
14:58:59|1.0152
14:59:00|1.0152
14:59:01|1.0154
14:59:02|1.0148
14:59:02|1.0148
14:59:03|1.0148
14:59:04|1.0148
14:59:04|1.015
14:59:05|1.015
14:59:05|1.015
14:59:06|1.015
14:59:07|1.015
14:59:07|1.015
14:59:08|1.0156
14:59:09|1.0151
14:59:09|1.0156
14:59:09|1.0156
14:59:10|1.0151
14:59:10|1.0151
14:59:11|1.0151
14:59:12|1.016
14:59:12|1.016
14:59:13|1.016
14:59:14|1.016
14:59:15|1.016
14:59:15|1.016
14:59:16|1.016
14:59:17|1.016
14:59:18|1.016
14:59:18|1.016
14:59:19|1.0158
14:59:19|1.0158
14:59:20|1.0158
14:59:20|1.0158
14:59:22|1.0151
14:59:22|1.0154
14:59:23|1.0154
14:59:23|1.0154
14:59:24|1.0154
14:59:24|1.0154
14:59:25|1.0154
14:59:25|1.0154
14:59:26|1.0154
14:59:26|1.0153
14:59:27|1.0153
14:59:28|1.0153
14:59:28|1.0153
14:59:29|1.0157
14:59:30|1.0157
14:59:30|1.0157
14:59:31|1.0157
14:59:31|1.0157
14:59:32|1.0157
14:59:32|1.0157
14:59:33|1.0157
14:59:34|1.0159
14:59:35|1.0159
14:59:35|1.0159
14:59:36|1.0159
14:59:36|1.0159
14:59:37|1.0158
14:59:38|1.0158
14:59:38|1.0158
14:59:39|1.0158
14:59:40|1.0158
14:59:41|1.0159
14:59:42|1.0159
14:59:44|1.016
14:59:44|1.016
14:59:45|1.016
14:59:46|1.016
14:59:47|1.016
14:59:48|1.016
14:59:48|1.016
14:59:50|1.016
14:59:50|1.016
14:59:51|1.016
14:59:52|1.016
14:59:53|1.016
14:59:54|1.016
14:59:54|1.016
14:59:55|1.016
14:59:55|1.016
14:59:56|1.016
14:59:57|1.0159
14:59:58|1.0159
14:59:59|1.0159
15:00:00|1.0159
15:00:01|1.0159
15:00:02|1.0159
15:00:03|1.0158
15:00:05|1.0157
15:00:05|1.0157
15:00:06|1.0157
15:00:07|1.0152
15:00:07|1.0155
15:00:08|1.0155
15:00:09|1.0155
15:00:10|1.0155
15:00:10|1.0155
15:00:11|1.0155
15:00:11|1.0155
15:00:11|1.0155
15:00:12|1.0155
15:00:12|1.0155
15:00:13|1.0155
15:00:13|1.0155
15:00:14|1.0154
15:00:15|1.0154
15:00:15|1.0154
15:00:16|1.0154
15:00:16|1.0154
15:00:17|1.0154
15:00:17|1.0155
15:00:18|1.0155
15:00:18|1.0153
15:00:19|1.0153
15:00:19|1.0153
15:00:20|1.0155
15:00:20|1.0155
15:00:21|1.0155
15:00:22|1.0155
15:00:22|1.0155
15:00:22|1.0155
15:00:23|1.0155
15:00:24|1.0155
15:00:24|1.0155
15:00:25|1.0153
15:00:25|1.0149
15:00:27|1.0152
15:00:27|1.0152
15:00:28|1.0152
15:00:28|1.0152
15:00:28|1.0152
15:00:29|1.0152
15:00:30|1.0152
15:00:30|1.015
15:00:30|1.015
15:00:31|1.0148
15:00:31|1.0148
15:00:31|1.0149
15:00:32|1.0149
15:00:32|1.0149
15:00:33|1.0149
15:00:34|1.0149
15:00:34|1.0149
15:00:35|1.0149
15:00:36|1.0149
15:00:36|1.0147
15:00:36|1.0147
15:00:37|1.0147
15:00:37|1.0147
15:00:38|1.0147
15:00:38|1.0147
15:00:39|1.0147
15:00:39|1.0147
15:00:40|1.0147
15:00:40|1.0147
15:00:41|1.0147
15:00:42|1.0147
15:00:43|1.0147
15:00:43|1.0147
15:00:44|1.0147
15:00:45|1.0145
15:00:46|1.0144
15:00:46|1.0144
15:00:47|1.0144
15:00:48|1.0145
15:00:48|1.0142
15:00:49|1.0145
15:00:50|1.0145
15:00:50|1.0145
15:00:51|1.0145
15:00:52|1.0145
15:00:52|1.0145
15:00:53|1.0145
15:00:54|1.0145
15:00:54|1.0145
15:00:55|1.0145
15:00:56|1.0145
15:00:56|1.0145
15:00:57|1.0145
15:00:57|1.0145
15:00:58|1.0145
15:00:59|1.0145
15:00:59|1.0145
15:01:01|1.0145
15:01:02|1.0145
15:01:03|1.0145
15:01:03|1.0145
15:01:04|1.0145
15:01:05|1.0145
15:01:05|1.0145
15:01:06|1.0145
15:01:07|1.0145
15:01:08|1.0145
15:01:08|1.0144
15:01:09|1.0144
15:01:09|1.0144
15:01:09|1.0144
15:01:10|1.0144
15:01:10|1.0144
15:01:11|1.0144
15:01:11|1.0144
15:01:12|1.0144
15:01:12|1.0143
15:01:13|1.0143
15:01:13|1.0142
15:01:14|1.0142
15:01:14|1.0142
15:01:15|1.0139
15:01:16|1.0139
15:01:16|1.0139
15:01:17|1.0139
15:01:18|1.0139
15:01:19|1.0141
15:01:19|1.0141
15:01:19|1.0141
15:01:20|1.0141
15:01:20|1.0141
15:01:21|1.0142
15:01:22|1.0142
15:01:22|1.0143
15:01:23|1.0139
15:01:23|1.0139
15:01:24|1.0139
15:01:24|1.0139
15:01:25|1.0141
15:01:26|1.0141
15:01:26|1.0141
15:01:27|1.0141
15:01:27|1.0141
15:01:28|1.0141
15:01:28|1.0143
15:01:28|1.0143
15:01:29|1.0143
15:01:29|1.0143
15:01:30|1.0143
15:01:30|1.0143
15:01:31|1.0143
15:01:31|1.0143
15:01:32|1.0143
15:01:32|1.0143
15:01:33|1.0143
15:01:33|1.0143
15:01:34|1.0143
15:01:34|1.014
15:01:35|1.014
15:01:35|1.014
15:01:35|1.014
15:01:36|1.014
15:01:36|1.014
15:01:37|1.014
15:01:37|1.014
15:01:37|1.014
15:01:38|1.014
15:01:38|1.014
15:01:39|1.014
15:01:40|1.014
15:01:41|1.014
15:01:42|1.014
15:01:43|1.014
15:01:44|1.014
15:01:45|1.014
15:01:47|1.014
15:01:47|1.014
15:01:48|1.014
15:01:48|1.014
15:01:49|1.0139
15:01:50|1.014
15:01:51|1.014
15:01:51|1.0145
15:01:52|1.0145
15:01:53|1.014
15:01:53|1.014
15:01:54|1.014
15:01:54|1.014
15:01:55|1.014
15:01:56|1.014
15:01:56|1.014
15:01:57|1.0143
15:01:57|1.0142
15:01:58|1.0142
15:01:58|1.0142
15:01:59|1.0142
15:02:00|1.0142
15:02:01|1.0142
15:02:02|1.0139
15:02:02|1.0139
15:02:03|1.0139
15:02:04|1.0139
15:02:04|1.0139
15:02:05|1.0139
15:02:06|1.0138
15:02:07|1.0138
15:02:08|1.0138
15:02:08|1.0138
15:02:09|1.0138
15:02:10|1.0138
15:02:11|1.0138
15:02:12|1.0138
15:02:12|1.0138
15:02:13|1.0138
15:02:14|1.0138
15:02:14|1.0138
15:02:15|1.0138
15:02:16|1.0138
15:02:16|1.0136
15:02:17|1.0136
15:02:18|1.0136
15:02:18|1.0136
15:02:19|1.0136
15:02:20|1.0136
15:02:21|1.0136
15:02:22|1.0136
15:02:23|1.0136
15:02:23|1.0136
15:02:24|1.0136
15:02:24|1.0136
15:02:25|1.0136
15:02:26|1.0136
15:02:26|1.0136
15:02:26|1.0136
15:02:27|1.0136
15:02:28|1.0136
15:02:29|1.0136
15:02:29|1.0139
15:02:30|1.0139
15:02:31|1.0139
15:02:31|1.0139
15:02:32|1.0139
15:02:32|1.0139
15:02:33|1.0139
15:02:34|1.0139
15:02:35|1.0139
15:02:35|1.0139
15:02:36|1.0138
15:02:37|1.0138
15:02:38|1.0138
15:02:39|1.0138
15:02:40|1.0138
15:02:41|1.0138
15:02:42|1.0138
15:02:42|1.0138
15:02:43|1.0138
15:02:44|1.0138
15:02:45|1.0138
15:02:45|1.0138
15:02:46|1.0138
15:02:47|1.0138
15:02:48|1.0139
15:02:49|1.0139
15:02:50|1.014
15:02:51|1.014
15:02:51|1.0139
15:02:52|1.014
15:02:53|1.014
15:02:54|1.014
15:02:54|1.014
15:02:54|1.014
15:02:55|1.014
15:02:56|1.014
15:02:56|1.014
15:02:57|1.014
15:02:58|1.014
15:02:59|1.014
15:02:59|1.014
15:03:00|1.014
15:03:01|1.014
15:03:02|1.014
15:03:02|1.014
15:03:03|1.0139
15:03:04|1.0139
15:03:04|1.0139
15:03:05|1.0139
15:03:06|1.0139
15:03:06|1.0139
15:03:07|1.0139
15:03:07|1.0139
15:03:08|1.0139
15:03:08|1.0139
15:03:09|1.0139
15:03:10|1.0139
15:03:10|1.0139
15:03:11|1.0139
15:03:12|1.0139
15:03:12|1.0139
15:03:13|1.014
15:03:14|1.0148
15:03:14|1.0148
15:03:14|1.0148
15:03:15|1.0149
15:03:16|1.0149
15:03:17|1.0149
15:03:17|1.0149
15:03:18|1.0149
15:03:19|1.0149
15:03:19|1.0149
15:03:20|1.0143
15:03:21|1.0143
15:03:21|1.0143
15:03:22|1.0143
15:03:23|1.0143
15:03:24|1.0143
15:03:24|1.0146
15:03:24|1.0146
15:03:25|1.0147
15:03:26|1.0144
15:03:26|1.0149
15:03:27|1.0149
15:03:27|1.015
15:03:28|1.015
15:03:28|1.015
15:03:30|1.015
15:03:30|1.015
15:03:31|1.015
15:03:32|1.015
15:03:32|1.0154
15:03:33|1.0154
15:03:34|1.0154
15:03:35|1.0154
15:03:36|1.0158
15:03:37|1.0158
15:03:38|1.0159
15:03:38|1.0158
15:03:39|1.0158
15:03:40|1.0158
15:03:40|1.0158
15:03:41|1.0158
15:03:42|1.0158
15:03:43|1.0158
15:03:43|1.016
15:03:44|1.0162
15:03:45|1.0162
15:03:46|1.0162
15:03:46|1.0162
15:03:47|1.0162
15:03:47|1.0162
15:03:48|1.0162
15:03:48|1.016
15:03:49|1.016
15:03:50|1.016
15:03:51|1.0162
15:03:51|1.0162
15:03:52|1.0162
15:03:53|1.0162
15:03:53|1.0166
15:03:54|1.017
15:03:55|1.0174
15:03:55|1.0178
15:03:56|1.0178
15:03:56|1.0177
15:03:57|1.0177
15:03:57|1.0184
15:03:58|1.0186
15:03:59|1.0186
15:03:59|1.019
15:04:01|1.0191
15:04:01|1.0191
15:04:02|1.0187
15:04:03|1.0187
15:04:04|1.0186
15:04:04|1.0186
15:04:05|1.0187
15:04:06|1.0187
15:04:07|1.0179
15:04:07|1.0179
15:04:07|1.0179
15:04:08|1.0179
15:04:09|1.0179
15:04:09|1.0179
15:04:10|1.0184
15:04:10|1.0184
15:04:11|1.0184
15:04:11|1.0184
15:04:12|1.0184
15:04:13|1.0184
15:04:14|1.0176
15:04:14|1.0164
15:04:15|1.0168
15:04:16|1.0168
15:04:17|1.0168
15:04:18|1.0168
15:04:18|1.0168
15:04:19|1.0168
15:04:19|1.0168
15:04:20|1.0168
15:04:21|1.0168
15:04:22|1.0168
15:04:22|1.0168
15:04:23|1.0168
15:04:24|1.0168
15:04:24|1.0168
15:04:25|1.0168
15:04:26|1.0168
15:04:26|1.0163
15:04:27|1.0163
15:04:27|1.0163
15:04:28|1.0163
15:04:29|1.0163
15:04:29|1.0163
15:04:30|1.0163
15:04:30|1.0163
15:04:30|1.0163
15:04:31|1.0163
15:04:32|1.0163
15:04:33|1.0163
15:04:34|1.0163
15:04:35|1.0165
15:04:35|1.017
15:04:36|1.017
15:04:36|1.017
15:04:37|1.017
15:04:38|1.017
15:04:39|1.017
15:04:39|1.017
15:04:40|1.017
15:04:41|1.017
15:04:42|1.017
15:04:43|1.0171
15:04:43|1.0171
15:04:44|1.0171
15:04:45|1.0171
15:04:46|1.0171
15:04:46|1.0171
15:04:47|1.0171
15:04:47|1.0171
15:04:48|1.0171
15:04:49|1.0175
15:04:50|1.0175
15:04:51|1.0175
15:04:52|1.0172
15:04:52|1.0172
15:04:53|1.0172
15:04:54|1.0172
15:04:54|1.0172
15:04:55|1.0172
15:04:56|1.0172
15:04:57|1.0172
15:04:58|1.0172
15:04:58|1.0172
15:04:59|1.0172
15:04:59|1.0172
15:05:00|1.0172
15:05:01|1.0172
15:05:01|1.0172
15:05:02|1.0168
15:05:02|1.0171
15:05:03|1.0171
15:05:03|1.0171
15:05:04|1.0171
15:05:05|1.0171
15:05:06|1.0171
15:05:06|1.0171
15:05:07|1.0171
15:05:07|1.0171
15:05:08|1.0171
15:05:08|1.0171
15:05:09|1.0171
15:05:09|1.0171
15:05:10|1.0171
15:05:11|1.0171
15:05:11|1.0171
15:05:12|1.0171
15:05:12|1.017
15:05:12|1.0168
15:05:13|1.0168
15:05:13|1.0168
15:05:14|1.0168
15:05:14|1.0168
15:05:14|1.0168
15:05:15|1.0168
15:05:16|1.0168
15:05:16|1.0168
15:05:17|1.0168
15:05:17|1.0168
15:05:17|1.0168
15:05:18|1.0168
15:05:18|1.0168
15:05:19|1.0168
15:05:19|1.0168
15:05:19|1.0168
15:05:20|1.0168
15:05:20|1.0166
15:05:21|1.0166
15:05:21|1.0166
15:05:23|1.0169
15:05:24|1.0168
15:05:24|1.0168
15:05:25|1.0168
15:05:25|1.0168
15:05:25|1.0168
15:05:26|1.0168
15:05:26|1.0168
15:05:27|1.0168
15:05:27|1.0168
15:05:28|1.0168
15:05:28|1.0168
15:05:29|1.0168
15:05:30|1.0168
15:05:30|1.0163
15:05:31|1.0162
15:05:32|1.016
15:05:33|1.016
15:05:35|1.016
15:05:35|1.0159
15:05:36|1.0159
15:05:37|1.0159
15:05:38|1.0159
15:05:38|1.0159
15:05:39|1.0159
15:05:39|1.0157
15:05:40|1.0157
15:05:41|1.0157
15:05:42|1.0157
15:05:42|1.0157
15:05:43|1.0157
15:05:44|1.0157
15:05:44|1.0157
15:05:45|1.0157
15:05:46|1.0155
15:05:46|1.0155
15:05:47|1.0155
15:05:48|1.0155
15:05:48|1.0155
15:05:49|1.0155
15:05:50|1.0155
15:05:51|1.0155
15:05:51|1.0155
15:05:51|1.0155
15:05:52|1.0155
15:05:53|1.0155
15:05:53|1.0155
15:05:54|1.0155
15:05:55|1.0155
15:05:55|1.0155
15:05:56|1.0155
15:05:57|1.0155
15:05:57|1.0155
15:05:58|1.0155
15:05:59|1.0154
15:05:59|1.0154
15:06:00|1.0154
15:06:01|1.0154
15:06:01|1.0154
15:06:02|1.0156
15:06:02|1.0156
15:06:03|1.0156
15:06:04|1.0155
15:06:05|1.0155
15:06:06|1.0155
15:06:06|1.0155
15:06:07|1.0155
15:06:07|1.0161
15:06:08|1.0161
15:06:09|1.0161
15:06:09|1.0161
15:06:10|1.0161
15:06:11|1.0161
15:06:11|1.0162
15:06:12|1.0162
15:06:12|1.0162
15:06:13|1.0162
15:06:13|1.0162
15:06:14|1.0162
15:06:15|1.016
15:06:15|1.0153
15:06:16|1.0153
15:06:17|1.0155
15:06:18|1.0155
15:06:18|1.0155
15:06:19|1.0155
15:06:19|1.0155
15:06:20|1.0155
15:06:21|1.0155
15:06:21|1.0155
15:06:22|1.0155
15:06:22|1.015
15:06:23|1.015
15:06:23|1.015
15:06:24|1.0155
15:06:24|1.0155
15:06:25|1.0155
15:06:26|1.0155
15:06:26|1.0155
15:06:27|1.0155
15:06:27|1.0155
15:06:28|1.0155
15:06:29|1.0155
15:06:29|1.0155
15:06:30|1.0155
15:06:31|1.0155
15:06:31|1.0155
15:06:32|1.0155
15:06:33|1.0155
15:06:34|1.0155
15:06:34|1.0155
15:06:35|1.0155
15:06:35|1.0155
15:06:36|1.0155
15:06:37|1.0155
15:06:38|1.0155
15:06:39|1.0155
15:06:40|1.0155
15:06:40|1.0155
15:06:41|1.0155
15:06:42|1.0155
15:06:43|1.0155
15:06:43|1.0155
15:06:45|1.0155
15:06:45|1.0155
15:06:46|1.0158
15:06:47|1.0156
15:06:47|1.0156
15:06:48|1.0156
15:06:48|1.0156
15:06:48|1.0156
15:06:49|1.0156
15:06:49|1.0156
15:06:50|1.0156
15:06:51|1.0158
15:06:52|1.0158
15:06:53|1.0158
15:06:53|1.0158
15:06:54|1.0158
15:06:54|1.0158
15:06:55|1.0158
15:06:55|1.0158
15:06:56|1.0156
15:06:57|1.0156
15:06:58|1.0156
15:06:59|1.0158
15:07:00|1.0158
15:07:00|1.0158
15:07:00|1.0158
15:07:01|1.0155
15:07:01|1.0155
15:07:02|1.0155
15:07:02|1.0158
15:07:03|1.0158
15:07:04|1.0158
15:07:04|1.0158
15:07:05|1.0158
15:07:06|1.0158
15:07:07|1.0156
15:07:08|1.0156
15:07:08|1.0158
15:07:09|1.0158
15:07:09|1.0158
15:07:10|1.0158
15:07:11|1.0158
15:07:11|1.0158
15:07:12|1.0158
15:07:13|1.0158
15:07:13|1.0158
15:07:14|1.0158
15:07:14|1.0158
15:07:15|1.0158
15:07:16|1.0158
15:07:17|1.0158
15:07:18|1.0158
15:07:18|1.0158
15:07:19|1.0158
15:07:20|1.0158
15:07:20|1.0158
15:07:20|1.0158
15:07:21|1.0158
15:07:22|1.0158
15:07:23|1.0158
15:07:24|1.0158
15:07:25|1.0158
15:07:26|1.0158
15:07:27|1.0149
15:07:27|1.0149
15:07:28|1.0149
15:07:28|1.0149
15:07:29|1.0149
15:07:29|1.0149
15:07:30|1.0149
15:07:31|1.0149
15:07:31|1.0148
15:07:32|1.015
15:07:32|1.015
15:07:33|1.0152
15:07:34|1.0152
15:07:35|1.0152
15:07:36|1.015
15:07:37|1.015
15:07:38|1.015
15:07:39|1.0145
15:07:39|1.0142
15:07:40|1.014
15:07:40|1.014
15:07:41|1.0138
15:07:42|1.0143
15:07:43|1.0143
15:07:43|1.0143
15:07:44|1.0143
15:07:45|1.0143
15:07:46|1.0148
15:07:46|1.0148
15:07:47|1.0148
15:07:48|1.0144
15:07:48|1.0148
15:07:49|1.0148
15:07:50|1.014
15:07:50|1.014
15:07:51|1.014
15:07:51|1.014
15:07:52|1.014
15:07:52|1.014
15:07:53|1.014
15:07:54|1.0138
15:07:55|1.0138
15:07:56|1.0138
15:07:56|1.0138
15:07:57|1.0138
15:07:57|1.0138
15:07:58|1.0138
15:07:59|1.0138
15:08:00|1.0138
15:08:00|1.0138
15:08:00|1.0138
15:08:01|1.0138
15:08:02|1.0131
15:08:03|1.0136
15:08:03|1.0134
15:08:04|1.0134
15:08:05|1.0134
15:08:06|1.0129
15:08:06|1.0129
15:08:07|1.0129
15:08:08|1.0129
15:08:08|1.0129
15:08:09|1.0129
15:08:09|1.0129
15:08:10|1.0129
15:08:10|1.0129
15:08:11|1.0129
15:08:12|1.0135
15:08:12|1.0135
15:08:13|1.0131
15:08:14|1.0135
15:08:14|1.0135
15:08:14|1.0135
15:08:15|1.0135
15:08:16|1.0135
15:08:16|1.0135
15:08:17|1.0135
15:08:17|1.0135
15:08:18|1.0135
15:08:18|1.0135
15:08:18|1.0135
15:08:19|1.0135
15:08:20|1.0135
15:08:20|1.0135
15:08:21|1.0135
15:08:22|1.0135
15:08:22|1.0135
15:08:23|1.0135
15:08:23|1.0135
15:08:24|1.0135
15:08:25|1.0135
15:08:25|1.0135
15:08:25|1.0138
15:08:26|1.0138
15:08:27|1.0138
15:08:27|1.0138
15:08:28|1.0138
15:08:29|1.0138
15:08:29|1.0138
15:08:30|1.0138
15:08:30|1.0138
15:08:31|1.0138
15:08:31|1.0138
15:08:32|1.0135
15:08:32|1.0135
15:08:33|1.0135
15:08:33|1.0135
15:08:34|1.0135
15:08:35|1.0135
15:08:36|1.0135
15:08:37|1.0135
15:08:38|1.0135
15:08:38|1.0135
15:08:39|1.0135
15:08:40|1.0135
15:08:40|1.0135
15:08:41|1.014
15:08:41|1.014
15:08:42|1.014
15:08:43|1.014
15:08:43|1.014
15:08:44|1.0139
15:08:45|1.014
15:08:46|1.0139
15:08:46|1.0134
15:08:47|1.0134
15:08:48|1.0134
15:08:49|1.0136
15:08:49|1.0136
15:08:50|1.0136
15:08:51|1.0136
15:08:52|1.0136
15:08:52|1.0136
15:08:52|1.0136
15:08:53|1.0136
15:08:54|1.0136
15:08:55|1.0136
15:08:55|1.0136
15:08:56|1.0136
15:08:57|1.0135
15:08:58|1.0135
15:08:58|1.0135
15:08:59|1.0135
15:09:00|1.0138
15:09:00|1.0138
15:09:01|1.0138
15:09:02|1.0138
15:09:03|1.0138
15:09:03|1.0138
15:09:04|1.0138
15:09:05|1.0138
15:09:05|1.0133
15:09:06|1.0133
15:09:06|1.0133
15:09:07|1.0133
15:09:07|1.0133
15:09:09|1.0133
15:09:09|1.0133
15:09:09|1.0133
15:09:10|1.0133
15:09:10|1.0133
15:09:11|1.0133
15:09:11|1.0133
15:09:12|1.0133
15:09:12|1.0133
15:09:13|1.0133
15:09:14|1.0138
15:09:14|1.0143
15:09:14|1.0143
15:09:15|1.0143
15:09:15|1.0143
15:09:16|1.0143
15:09:17|1.0143
15:09:17|1.0143
15:09:18|1.0143
15:09:18|1.0143
15:09:19|1.0143
15:09:19|1.0143
15:09:20|1.0143
15:09:21|1.013
15:09:21|1.013
15:09:22|1.013
15:09:22|1.013
15:09:23|1.013
15:09:24|1.013
15:09:25|1.0137
15:09:25|1.0137
15:09:25|1.0137
15:09:26|1.0137
15:09:27|1.0137
15:09:27|1.0139
15:09:28|1.0139
15:09:29|1.013
15:09:29|1.013
15:09:30|1.013
15:09:31|1.013
15:09:31|1.013
15:09:32|1.013
15:09:32|1.013
15:09:33|1.013
15:09:33|1.013
15:09:33|1.0128
15:09:34|1.0128
15:09:34|1.0128
15:09:35|1.0128
15:09:36|1.0126
15:09:37|1.0128
15:09:38|1.0128
15:09:38|1.0128
15:09:39|1.0128
15:09:41|1.0128
15:09:42|1.0128
15:09:43|1.0128
15:09:43|1.0127
15:09:44|1.0126
15:09:44|1.0126
15:09:45|1.0127
15:09:46|1.0126
15:09:46|1.0126
15:09:47|1.0126
15:09:48|1.0126
15:09:48|1.0126
15:09:49|1.0126
15:09:50|1.0126
15:09:50|1.0126
15:09:50|1.0128
15:09:51|1.0125
15:09:52|1.0125
15:09:53|1.0127
15:09:54|1.0126
15:09:54|1.0126
15:09:55|1.0126
15:09:55|1.0126
15:09:57|1.0126
15:09:57|1.0126
15:09:58|1.0126
15:09:59|1.0125
15:10:00|1.0126
15:10:01|1.0125
15:10:02|1.0126
15:10:03|1.0127
15:10:05|1.0127
15:10:05|1.0128
15:10:05|1.0128
15:10:07|1.0128
15:10:08|1.0128
15:10:08|1.0125
15:10:09|1.0125
15:10:10|1.0125
15:10:10|1.0125
15:10:11|1.013
15:10:11|1.0128
15:10:12|1.0128
15:10:12|1.0128
15:10:13|1.0128
15:10:13|1.0128
15:10:13|1.0128
15:10:14|1.0128
15:10:14|1.0128
15:10:15|1.0128
15:10:15|1.0128
15:10:16|1.0128
15:10:16|1.0128
15:10:17|1.0128
15:10:17|1.0128
15:10:17|1.0125
15:10:18|1.0125
15:10:18|1.0128
15:10:19|1.0128
15:10:19|1.0128
15:10:19|1.0128
15:10:20|1.0128
15:10:20|1.0128
15:10:21|1.0128
15:10:22|1.0127
15:10:22|1.0127
15:10:23|1.0128
15:10:23|1.013
15:10:24|1.013
15:10:25|1.013
15:10:25|1.013
15:10:25|1.013
15:10:26|1.013
15:10:26|1.0128
15:10:27|1.0128
15:10:28|1.0129
15:10:28|1.0129
15:10:29|1.0129
15:10:30|1.013
15:10:31|1.013
15:10:32|1.013
15:10:32|1.013
15:10:33|1.013
15:10:33|1.013
15:10:34|1.013
15:10:35|1.013
15:10:35|1.013
15:10:36|1.013
15:10:36|1.013
15:10:37|1.013
15:10:39|1.013
15:10:39|1.0129
15:10:41|1.013
15:10:41|1.013
15:10:41|1.013
15:10:42|1.013
15:10:43|1.013
15:10:44|1.013
15:10:45|1.013
15:10:46|1.013
15:10:46|1.013
15:10:47|1.013
15:10:47|1.013
15:10:48|1.013
15:10:49|1.0128
15:10:50|1.0128
15:10:51|1.0128
15:10:52|1.0128
15:10:52|1.013
15:10:53|1.013
15:10:53|1.013
15:10:54|1.013
15:10:54|1.013
15:10:55|1.013
15:10:56|1.013
15:10:56|1.013
15:10:57|1.013
15:10:58|1.013
15:10:59|1.013
15:10:59|1.013
15:11:00|1.013
15:11:01|1.013
15:11:01|1.013
15:11:02|1.013
15:11:03|1.013
15:11:03|1.013
15:11:04|1.013
15:11:04|1.013
15:11:05|1.013
15:11:06|1.013
15:11:06|1.0126
15:11:07|1.0126
15:11:07|1.0128
15:11:08|1.0128
15:11:09|1.0128
15:11:10|1.013
15:11:10|1.013
15:11:11|1.013
15:11:12|1.0132
15:11:12|1.0132
15:11:13|1.0132
15:11:14|1.0132
15:11:15|1.0134
15:11:15|1.0134
15:11:16|1.0138
15:11:16|1.0141
15:11:17|1.0141
15:11:18|1.0141
15:11:18|1.0141
15:11:19|1.0139
15:11:20|1.0139
15:11:20|1.0139
15:11:21|1.0139
15:11:21|1.0139
15:11:22|1.0139
15:11:23|1.0139
15:11:23|1.0139
15:11:24|1.014
15:11:24|1.014
15:11:25|1.0141
15:11:25|1.0141
15:11:26|1.0141
15:11:26|1.0141
15:11:27|1.0141
15:11:27|1.0141
15:11:28|1.0141
15:11:28|1.0141
15:11:29|1.0141
15:11:30|1.0141
15:11:30|1.0141
15:11:30|1.0141
15:11:31|1.0138
15:11:31|1.0141
15:11:32|1.0141
15:11:32|1.0141
15:11:33|1.0141
15:11:33|1.0142
15:11:34|1.0142
15:11:34|1.0142
15:11:35|1.0142
15:11:35|1.0142
15:11:36|1.0142
15:11:37|1.0139
15:11:38|1.0138
15:11:38|1.0138
15:11:39|1.0138
15:11:40|1.0138
15:11:41|1.0145
15:11:41|1.0145
15:11:42|1.0145
15:11:44|1.0142
15:11:44|1.0142
15:11:45|1.0137
15:11:46|1.0135
15:11:47|1.0135
15:11:48|1.0135
15:11:49|1.0134
15:11:50|1.0134
15:11:50|1.0134
15:11:51|1.0134
15:11:51|1.0134
15:11:52|1.0134
15:11:53|1.0134
15:11:53|1.0137
15:11:54|1.0137
15:11:54|1.0137
15:11:55|1.0132
15:11:56|1.013
15:11:57|1.013
15:11:58|1.013
15:11:59|1.013
15:12:00|1.0132
15:12:00|1.0132
15:12:01|1.0135
15:12:02|1.0133
15:12:02|1.0133
15:12:03|1.0133
15:12:03|1.0133
15:12:04|1.0133
15:12:05|1.013
15:12:06|1.013
15:12:06|1.013
15:12:07|1.013
15:12:08|1.013
15:12:08|1.0129
15:12:09|1.0129
15:12:10|1.0129
15:12:11|1.013
15:12:11|1.013
15:12:12|1.013
15:12:13|1.013
15:12:13|1.013
15:12:14|1.013
15:12:15|1.013
15:12:16|1.0129
15:12:17|1.0129
15:12:17|1.013
15:12:18|1.013
15:12:18|1.0133
15:12:19|1.0133
15:12:20|1.0133
15:12:20|1.0135
15:12:21|1.0132
15:12:22|1.0132
15:12:23|1.0132
15:12:23|1.0135
15:12:23|1.0135
15:12:24|1.0134
15:12:25|1.0134
15:12:27|1.0131
15:12:27|1.0131
15:12:28|1.0131
15:12:29|1.0131
15:12:29|1.0131
15:12:30|1.0134
15:12:30|1.0134
15:12:31|1.0134
15:12:32|1.0134
15:12:32|1.0134
15:12:33|1.0134
15:12:34|1.0134
15:12:34|1.0134
15:12:35|1.0134
15:12:35|1.0134
15:12:36|1.0132
15:12:37|1.0132
15:12:37|1.013
15:12:37|1.013
15:12:38|1.013
15:12:39|1.013
15:12:40|1.013
15:12:41|1.013
15:12:41|1.013
15:12:42|1.013
15:12:43|1.013
15:12:43|1.013
15:12:44|1.013
15:12:45|1.0136
15:12:46|1.0135
15:12:46|1.0135
15:12:47|1.0136
15:12:47|1.0136
15:12:48|1.0136
15:12:49|1.0135
15:12:50|1.0135
15:12:50|1.0135
15:12:51|1.0135
15:12:52|1.0135
15:12:52|1.0135
15:12:53|1.0135
15:12:54|1.0135
15:12:54|1.0135
15:12:55|1.0135
15:12:56|1.0135
15:12:56|1.013
15:12:57|1.013
15:12:58|1.013
15:12:59|1.013
15:12:59|1.013
15:13:00|1.013
15:13:00|1.013
15:13:01|1.0129
15:13:01|1.0123
15:13:02|1.0127
15:13:02|1.0128
15:13:03|1.0128
15:13:03|1.0128
15:13:04|1.0128
15:13:05|1.0128
15:13:05|1.0128
15:13:05|1.0128
15:13:06|1.0128
15:13:07|1.0128
15:13:07|1.013
15:13:07|1.013
15:13:08|1.013
15:13:08|1.013
15:13:09|1.013
15:13:09|1.013
15:13:10|1.013
15:13:10|1.013
15:13:11|1.013
15:13:11|1.013
15:13:12|1.013
15:13:12|1.013
15:13:13|1.013
15:13:14|1.0128
15:13:14|1.0128
15:13:15|1.0128
15:13:15|1.013
15:13:16|1.013
15:13:16|1.013
15:13:16|1.013
15:13:17|1.013
15:13:18|1.013
15:13:18|1.013
15:13:19|1.013
15:13:19|1.013
15:13:20|1.0129
15:13:20|1.013
15:13:21|1.013
15:13:22|1.0129
15:13:22|1.013
15:13:23|1.013
15:13:23|1.013
15:13:24|1.013
15:13:24|1.013
15:13:25|1.013
15:13:26|1.013
15:13:26|1.013
15:13:26|1.013
15:13:27|1.013
15:13:28|1.013
15:13:28|1.013
15:13:29|1.013
15:13:29|1.013
15:13:30|1.013
15:13:31|1.013
15:13:31|1.013
15:13:32|1.013
15:13:32|1.013
15:13:33|1.013
15:13:33|1.013
15:13:34|1.013
15:13:35|1.0129
15:13:35|1.0129
15:13:36|1.0129
15:13:36|1.0129
15:13:37|1.0129
15:13:37|1.0129
15:13:38|1.013
15:13:38|1.013
15:13:38|1.013
15:13:39|1.013
15:13:40|1.013
15:13:41|1.013
15:13:41|1.013
15:13:42|1.013
15:13:43|1.0129
15:13:44|1.013
15:13:45|1.013
15:13:45|1.013
15:13:46|1.013
15:13:47|1.013
15:13:48|1.013
15:13:49|1.013
15:13:49|1.013
15:13:50|1.0129
15:13:51|1.0129
15:13:52|1.0129
15:13:52|1.0129
15:13:52|1.0129
15:13:53|1.013
15:13:54|1.013
15:13:54|1.0129
15:13:55|1.013
15:13:56|1.013
15:13:57|1.013
15:13:58|1.013
15:13:58|1.013
15:13:59|1.013
15:14:00|1.013
15:14:00|1.013
15:14:01|1.013
15:14:01|1.013
15:14:02|1.013
15:14:03|1.013
15:14:04|1.013
15:14:04|1.013
15:14:05|1.013
15:14:05|1.013
15:14:06|1.013
15:14:07|1.013
15:14:07|1.013
15:14:08|1.013
15:14:09|1.013
15:14:09|1.013
15:14:10|1.013
15:14:10|1.013
15:14:11|1.013
15:14:11|1.013
15:14:12|1.013
15:14:13|1.013
15:14:13|1.013
15:14:14|1.013
15:14:14|1.013
15:14:15|1.0129
15:14:15|1.0129
15:14:16|1.013
15:14:17|1.013
15:14:17|1.013
15:14:18|1.0129
15:14:18|1.0129
15:14:19|1.013
15:14:19|1.013
15:14:20|1.013
15:14:20|1.013
15:14:21|1.013
15:14:21|1.013
15:14:22|1.013
15:14:23|1.013
15:14:23|1.013
15:14:24|1.0129
15:14:24|1.0129
15:14:25|1.0129
15:14:25|1.0129
15:14:26|1.013
15:14:27|1.013
15:14:27|1.013
15:14:28|1.013
15:14:28|1.013
15:14:29|1.013
15:14:29|1.013
15:14:30|1.013
15:14:31|1.013
15:14:32|1.013
15:14:32|1.0134
15:14:33|1.0134
15:14:33|1.0134
15:14:33|1.0134
15:14:34|1.0134
15:14:34|1.0134
15:14:35|1.0134
15:14:35|1.0134
15:14:36|1.0134
15:14:36|1.0134
15:14:37|1.0134
15:14:37|1.0134
15:14:38|1.0135
15:14:38|1.0135
15:14:39|1.0135
15:14:39|1.0135
15:14:40|1.0135
15:14:40|1.0135
15:14:41|1.0135
15:14:43|1.0135
15:14:43|1.0135
15:14:44|1.0135
15:14:45|1.0135
15:14:46|1.0132
15:14:46|1.0132
15:14:48|1.013
15:14:49|1.0132
15:14:50|1.0132
15:14:50|1.0133
15:14:51|1.0133
15:14:52|1.0133
15:14:53|1.0135
15:14:53|1.0135
15:14:54|1.0133
15:14:55|1.0135
15:14:56|1.0135
15:14:57|1.0135
15:14:58|1.0135
15:14:59|1.0135
15:14:59|1.0135
15:15:00|1.0136
15:15:01|1.0142
15:15:02|1.0142
15:15:02|1.0142
15:15:03|1.0142
15:15:04|1.0142
15:15:05|1.0145
15:15:05|1.0145
15:15:07|1.0145
15:15:07|1.0145
15:15:08|1.0145
15:15:08|1.0145
15:15:09|1.0145
15:15:09|1.0145
15:15:10|1.0145
15:15:11|1.0141
15:15:11|1.0141
15:15:12|1.0141
15:15:12|1.0141
15:15:13|1.0141
15:15:13|1.0141
15:15:14|1.0141
15:15:14|1.0141
15:15:16|1.014
15:15:16|1.014
15:15:17|1.014
15:15:17|1.014
15:15:18|1.014
15:15:18|1.014
15:15:19|1.014
15:15:20|1.014
15:15:20|1.0143
15:15:21|1.0143
15:15:21|1.0143
15:15:22|1.0143
15:15:22|1.0142
15:15:22|1.0142
15:15:23|1.0142
15:15:23|1.0142
15:15:24|1.0142
15:15:25|1.0141
15:15:25|1.0141
15:15:26|1.0141
15:15:26|1.0144
15:15:27|1.0144
15:15:27|1.0144
15:15:28|1.0144
15:15:28|1.0143
15:15:29|1.0143
15:15:29|1.0143
15:15:29|1.0143
15:15:30|1.0143
15:15:30|1.0143
15:15:31|1.0143
15:15:31|1.0143
15:15:31|1.0142
15:15:32|1.0142
15:15:32|1.0142
15:15:33|1.0142
15:15:34|1.0138
15:15:34|1.0138
15:15:35|1.0139
15:15:35|1.0139
15:15:35|1.0139
15:15:36|1.0139
15:15:36|1.0139
15:15:37|1.0144
15:15:37|1.0141
15:15:37|1.0141
15:15:38|1.0141
15:15:38|1.0141
15:15:38|1.0141
15:15:39|1.0141
15:15:39|1.0141
15:15:40|1.0141
15:15:40|1.0142
15:15:41|1.0142
15:15:41|1.0142
15:15:43|1.0142
15:15:44|1.014
15:15:45|1.014
15:15:45|1.0142
15:15:46|1.0142
15:15:46|1.0142
15:15:48|1.0142
15:15:48|1.0144
15:15:49|1.0141
15:15:49|1.0141
15:15:50|1.0141
15:15:51|1.0141
15:15:51|1.0141
15:15:52|1.0141
15:15:53|1.0143
15:15:54|1.0143
15:15:54|1.0143
15:15:55|1.0143
15:15:56|1.0143
15:15:57|1.0143
15:15:58|1.0143
15:15:58|1.0143
15:15:59|1.0143
15:16:00|1.0141
15:16:00|1.0141
15:16:01|1.0141
15:16:02|1.0143
15:16:02|1.0143
15:16:03|1.0145
15:16:04|1.0145
15:16:04|1.0145
15:16:05|1.0145
15:16:06|1.0145
15:16:06|1.0145
15:16:07|1.0145
15:16:08|1.0145
15:16:08|1.0145
15:16:09|1.0145
15:16:10|1.0145
15:16:10|1.0145
15:16:11|1.0145
15:16:12|1.0145
15:16:13|1.0145
15:16:13|1.0145
15:16:14|1.0145
15:16:15|1.0147
15:16:15|1.015
15:16:16|1.0148
15:16:16|1.0149
15:16:17|1.0149
15:16:18|1.015
15:16:18|1.015
15:16:19|1.015
15:16:19|1.015
15:16:19|1.015
15:16:20|1.015
15:16:20|1.015
15:16:21|1.015
15:16:22|1.0149
15:16:22|1.0149
15:16:23|1.0149
15:16:23|1.0149
15:16:24|1.0149
15:16:24|1.0149
15:16:25|1.0149
15:16:25|1.0149
15:16:26|1.0149
15:16:26|1.0149
15:16:27|1.0149
15:16:28|1.0151
15:16:28|1.0151
15:16:28|1.0151
15:16:29|1.0151
15:16:29|1.0151
15:16:30|1.0151
15:16:30|1.0151
15:16:31|1.0151
15:16:31|1.0151
15:16:32|1.0151
15:16:32|1.0151
15:16:34|1.0151
15:16:34|1.0153
15:16:35|1.0153
15:16:36|1.0153
15:16:36|1.0153
15:16:37|1.0153
15:16:37|1.0153
15:16:38|1.0153
15:16:38|1.0155
15:16:39|1.0155
15:16:40|1.0156
15:16:40|1.0156
15:16:41|1.0161
15:16:41|1.0169
15:16:42|1.017
15:16:43|1.017
15:16:44|1.0172
15:16:46|1.0172
15:16:46|1.0172
15:16:47|1.0174
15:16:47|1.0174
15:16:48|1.0174
15:16:49|1.0171
15:16:49|1.017
15:16:49|1.0169
15:16:50|1.017
15:16:51|1.017
15:16:52|1.0171
15:16:52|1.0171
15:16:53|1.0174
15:16:54|1.0174
15:16:55|1.0175
15:16:55|1.0177
15:16:55|1.0177
15:16:56|1.0176
15:16:57|1.0176
15:16:58|1.0176
15:16:58|1.0176
15:17:00|1.0176
15:17:01|1.0176
15:17:02|1.0169
15:17:02|1.0171
15:17:03|1.017
15:17:04|1.017
15:17:05|1.017
15:17:06|1.0168
15:17:06|1.0168
15:17:07|1.0168
15:17:09|1.0168
15:17:10|1.0168
15:17:10|1.0168
15:17:11|1.0158
15:17:11|1.0159
15:17:12|1.0158
15:17:12|1.0162
15:17:13|1.0162
15:17:13|1.016
15:17:14|1.0157
15:17:14|1.0157
15:17:15|1.0157
15:17:15|1.0157
15:17:17|1.0157
15:17:17|1.0157
15:17:18|1.0157
15:17:19|1.0157
15:17:19|1.0157
15:17:20|1.0157
15:17:20|1.0157
15:17:21|1.0157
15:17:22|1.0157
15:17:22|1.0157
15:17:23|1.0157
15:17:23|1.0157
15:17:24|1.0157
15:17:24|1.0157
15:17:25|1.0157
15:17:25|1.0157
15:17:25|1.0162
15:17:26|1.0162
15:17:26|1.0162
15:17:27|1.0162
15:17:27|1.0162
15:17:28|1.0162
15:17:29|1.0162
15:17:29|1.0159
15:17:30|1.0159
15:17:30|1.0159
15:17:31|1.0159
15:17:32|1.0159
15:17:32|1.0159
15:17:33|1.0159
15:17:33|1.0159
15:17:34|1.0159
15:17:35|1.0159
15:17:35|1.0159
15:17:35|1.0159
15:17:36|1.0159
15:17:36|1.0159
15:17:37|1.0159
15:17:38|1.0159
15:17:38|1.0159
15:17:39|1.0159
15:17:39|1.0159
15:17:40|1.0159
15:17:41|1.0159
15:17:41|1.0159
15:17:41|1.0159
15:17:42|1.0159
15:17:42|1.0159
15:17:43|1.0159
15:17:44|1.0159
15:17:45|1.0159
15:17:47|1.0159
15:17:48|1.0159
15:17:49|1.0164
15:17:50|1.0164
15:17:50|1.0164
15:17:51|1.0164
15:17:52|1.016
15:17:52|1.016
15:17:54|1.016
15:17:55|1.016
15:17:56|1.016
15:17:56|1.0164
15:17:57|1.0164
15:17:57|1.0164
15:17:58|1.0164
15:17:59|1.0164
15:17:59|1.0164
15:18:00|1.0164
15:18:01|1.016
15:18:02|1.016
15:18:03|1.016
15:18:03|1.016
15:18:04|1.016
15:18:05|1.0158
15:18:05|1.0158
15:18:06|1.0159
15:18:07|1.0159
15:18:07|1.0159
15:18:08|1.0159
15:18:08|1.016
15:18:09|1.016
15:18:09|1.016
15:18:10|1.016
15:18:11|1.016
15:18:11|1.016
15:18:12|1.016
15:18:13|1.016
15:18:13|1.016
15:18:14|1.016
15:18:15|1.016
15:18:16|1.0157
15:18:16|1.0159
15:18:17|1.0159
15:18:17|1.0159
15:18:18|1.0159
15:18:19|1.0159
15:18:19|1.0159
15:18:20|1.0159
15:18:21|1.0159
15:18:21|1.0159
15:18:22|1.0159
15:18:23|1.0159
15:18:23|1.0159
15:18:24|1.0157
15:18:25|1.0157
15:18:26|1.0157
15:18:26|1.0157
15:18:27|1.0155
15:18:28|1.0155
15:18:29|1.0155
15:18:29|1.0155
15:18:30|1.0155
15:18:30|1.0155
15:18:31|1.0155
15:18:31|1.0155
15:18:32|1.0152
15:18:33|1.0149
15:18:33|1.015
15:18:34|1.015
15:18:35|1.015
15:18:35|1.0147
15:18:36|1.0147
15:18:36|1.0147
15:18:37|1.0147
15:18:37|1.0147
15:18:38|1.0147
15:18:39|1.0147
15:18:39|1.0147
15:18:40|1.0147
15:18:40|1.0147
15:18:41|1.0152
15:18:41|1.0152
15:18:42|1.0152
15:18:43|1.0152
15:18:44|1.0152
15:18:45|1.0152
15:18:46|1.0152
15:18:47|1.0152
15:18:48|1.0152
15:18:49|1.015
15:18:50|1.015
15:18:51|1.015
15:18:53|1.015
15:18:53|1.015
15:18:54|1.015
15:18:54|1.015
15:18:55|1.015
15:18:56|1.015
15:18:57|1.015
15:18:58|1.015
15:18:59|1.015
15:19:00|1.015
15:19:01|1.015
15:19:01|1.015
15:19:02|1.015
15:19:03|1.0151
15:19:04|1.015
15:19:05|1.015
15:19:05|1.015
15:19:06|1.015
15:19:07|1.015
15:19:07|1.015
15:19:08|1.015
15:19:08|1.015
15:19:09|1.015
15:19:10|1.015
15:19:10|1.015
15:19:11|1.015
15:19:12|1.0155
15:19:12|1.0155
15:19:13|1.0155
15:19:14|1.0151
15:19:14|1.0151
15:19:15|1.0151
15:19:15|1.0151
15:19:16|1.0151
15:19:17|1.0151
15:19:17|1.0144
15:19:18|1.0143
15:19:18|1.0143
15:19:19|1.0143
15:19:20|1.0144
15:19:20|1.0144
15:19:21|1.0144
15:19:21|1.0144
15:19:22|1.0144
15:19:23|1.0144
15:19:23|1.0144
15:19:24|1.0144
15:19:24|1.0144
15:19:25|1.0148
15:19:25|1.0148
15:19:26|1.0148
15:19:26|1.0148
15:19:27|1.0148
15:19:27|1.0148
15:19:28|1.0148
15:19:28|1.0148
15:19:29|1.0149
15:19:29|1.0149
15:19:30|1.0149
15:19:30|1.0149
15:19:30|1.0149
15:19:32|1.0149
15:19:33|1.0149
15:19:33|1.0149
15:19:34|1.0149
15:19:35|1.0149
15:19:36|1.0149
15:19:37|1.0149
15:19:38|1.0149
15:19:39|1.0149
15:19:39|1.0149
15:19:39|1.0149
15:19:40|1.0149
15:19:41|1.0149
15:19:41|1.0149
15:19:42|1.0149
15:19:43|1.0149
15:19:43|1.0149
15:19:44|1.0149
15:19:44|1.0145
15:19:45|1.0145
15:19:46|1.0145
15:19:47|1.0149
15:19:47|1.0149
15:19:48|1.0149
15:19:49|1.0149
15:19:50|1.0149
15:19:51|1.0149
15:19:52|1.0149
15:19:52|1.0149
15:19:53|1.0149
15:19:54|1.0149
15:19:54|1.0149
15:19:55|1.0149
15:19:56|1.0149
15:19:56|1.0149
15:19:58|1.0149
15:19:58|1.0149
15:19:59|1.0149
15:20:00|1.0149
15:20:00|1.0149
15:20:01|1.0149
15:20:03|1.0149
15:20:03|1.0149
15:20:04|1.0149
15:20:04|1.0149
15:20:04|1.0149
15:20:05|1.0149
15:20:06|1.0149
15:20:07|1.0149
15:20:07|1.0147
15:20:08|1.0148
15:20:08|1.0148
15:20:10|1.0148
15:20:10|1.0148
15:20:11|1.0148
15:20:12|1.0148
15:20:12|1.0148
15:20:13|1.0148
15:20:13|1.0148
15:20:14|1.0148
15:20:15|1.0148
15:20:15|1.0148
15:20:16|1.0146
15:20:16|1.0145
15:20:16|1.0138
15:20:17|1.0138
15:20:18|1.0138
15:20:18|1.0138
15:20:18|1.0138
15:20:19|1.0138
15:20:20|1.0139
15:20:20|1.014
15:20:20|1.014
15:20:21|1.014
15:20:21|1.014
15:20:22|1.014
15:20:22|1.014
15:20:23|1.014
15:20:24|1.014
15:20:25|1.014
15:20:25|1.014
15:20:26|1.014
15:20:26|1.014
15:20:27|1.0141
15:20:27|1.0142
15:20:28|1.0143
15:20:28|1.0143
15:20:28|1.0144
15:20:29|1.0144
15:20:30|1.0144
15:20:30|1.0144
15:20:31|1.0145
15:20:31|1.0145
15:20:32|1.0145
15:20:32|1.0144
15:20:34|1.0146
15:20:35|1.0145
15:20:35|1.0148
15:20:36|1.0145
15:20:36|1.0145
15:20:37|1.0145
15:20:38|1.0145
15:20:39|1.0149
15:20:39|1.015
15:20:40|1.015
15:20:41|1.015
15:20:41|1.015
15:20:42|1.015
15:20:43|1.015
15:20:43|1.0146
15:20:43|1.0146
15:20:45|1.0146
15:20:45|1.0149
15:20:45|1.0149
15:20:46|1.0149
15:20:47|1.0149
15:20:48|1.0149
15:20:49|1.0149
15:20:50|1.0149
15:20:51|1.0149
15:20:51|1.0149
15:20:53|1.0149
15:20:54|1.0149
15:20:55|1.0149
15:20:56|1.0149
15:20:56|1.0149
15:20:57|1.0149
15:20:58|1.0149
15:20:59|1.0149
15:21:00|1.0149
15:21:00|1.0149
15:21:01|1.0149
15:21:01|1.0149
15:21:02|1.0149
15:21:03|1.0149
15:21:03|1.0149
15:21:04|1.0149
15:21:05|1.0149
15:21:06|1.0149
15:21:06|1.0149
15:21:07|1.0146
15:21:08|1.0146
15:21:08|1.0146
15:21:09|1.0146
15:21:09|1.0146
15:21:10|1.0146
15:21:11|1.0147
15:21:12|1.0147
15:21:13|1.0144
15:21:13|1.0144
15:21:14|1.0144
15:21:15|1.0144
15:21:15|1.0144
15:21:16|1.0147
15:21:16|1.0147
15:21:17|1.0144
15:21:17|1.0144
15:21:18|1.0144
15:21:18|1.0144
15:21:19|1.0144
15:21:20|1.0144
15:21:21|1.0144
15:21:21|1.0141
15:21:23|1.0144
15:21:23|1.0144
15:21:23|1.0144
15:21:24|1.0144
15:21:24|1.0144
15:21:25|1.0144
15:21:26|1.0144
15:21:26|1.0144
15:21:27|1.0144
15:21:28|1.0144
15:21:28|1.0144
15:21:29|1.0144
15:21:30|1.0144
15:21:30|1.0144
15:21:31|1.0144
15:21:32|1.0144
15:21:32|1.0144
15:21:33|1.0144
15:21:34|1.0144
15:21:35|1.0144
15:21:35|1.0144
15:21:36|1.0144
15:21:36|1.0144
15:21:37|1.0144
15:21:38|1.0144
15:21:38|1.0144
15:21:39|1.0141
15:21:39|1.0141
15:21:40|1.0144
15:21:41|1.0144
15:21:41|1.0144
15:21:42|1.0144
15:21:43|1.0144
15:21:43|1.0145
15:21:43|1.0145
15:21:44|1.0145
15:21:45|1.0145
15:21:46|1.0143
15:21:46|1.0143
15:21:46|1.0143
15:21:47|1.0143
15:21:48|1.0148
15:21:50|1.0148
15:21:50|1.0148
15:21:52|1.0148
15:21:52|1.0148
15:21:53|1.0148
15:21:54|1.0149
15:21:55|1.0145
15:21:55|1.0145
15:21:56|1.0145
15:21:57|1.0145
15:21:58|1.0148
15:21:59|1.0148
15:21:59|1.0148
15:22:00|1.0148
15:22:01|1.0143
15:22:02|1.0143
15:22:02|1.0143
15:22:03|1.0143
15:22:03|1.0143
15:22:04|1.0143
15:22:04|1.0143
15:22:05|1.0143
15:22:06|1.0147
15:22:06|1.0147
15:22:07|1.0147
15:22:07|1.0147
15:22:08|1.0145
15:22:08|1.0147
15:22:09|1.0147
15:22:10|1.0147
15:22:10|1.0147
15:22:11|1.0145
15:22:11|1.0145
15:22:12|1.0145
15:22:13|1.0143
15:22:14|1.0145
15:22:14|1.0145
15:22:15|1.0145
15:22:15|1.0145
15:22:16|1.0145
15:22:16|1.0145
15:22:17|1.0145
15:22:18|1.0145
15:22:18|1.0145
15:22:19|1.0145
15:22:19|1.0145
15:22:20|1.0145
15:22:21|1.0145
15:22:22|1.0145
15:22:22|1.0145
15:22:23|1.0145
15:22:24|1.0145
15:22:25|1.0145
15:22:25|1.0148
15:22:26|1.0148
15:22:27|1.0147
15:22:28|1.0147
15:22:28|1.0147
15:22:28|1.0147
15:22:29|1.0147
15:22:29|1.0147
15:22:30|1.0147
15:22:30|1.0147
15:22:31|1.0147
15:22:32|1.0147
15:22:32|1.0145
15:22:32|1.0145
15:22:33|1.0145
15:22:34|1.0145
15:22:34|1.0145
15:22:35|1.0145
15:22:35|1.0148
15:22:36|1.0148
15:22:37|1.0148
15:22:37|1.0148
15:22:38|1.0148
15:22:38|1.0148
15:22:39|1.0148
15:22:39|1.0148
15:22:39|1.0148
15:22:40|1.0146
15:22:40|1.0146
15:22:41|1.0146
15:22:42|1.0146
15:22:42|1.0146
15:22:43|1.0146
15:22:44|1.0146
15:22:45|1.0146
15:22:45|1.0146
15:22:46|1.0146
15:22:47|1.0146
15:22:47|1.0148
15:22:48|1.0148
15:22:49|1.0148
15:22:51|1.0145
15:22:51|1.0145
15:22:51|1.0145
15:22:53|1.0145
15:22:54|1.0145
15:22:54|1.0145
15:22:55|1.0145
15:22:56|1.0145
15:22:56|1.0145
15:22:57|1.0144
15:22:57|1.014
15:22:58|1.014
15:22:59|1.014
15:23:00|1.0143
15:23:01|1.0143
15:23:01|1.0143
15:23:02|1.0143
15:23:03|1.0143
15:23:03|1.0133
15:23:04|1.0134
15:23:04|1.0138
15:23:05|1.0138
15:23:06|1.0138
15:23:06|1.0138
15:23:07|1.0138
15:23:08|1.0138
15:23:09|1.0139
15:23:09|1.0138
15:23:10|1.0138
15:23:11|1.0137
15:23:12|1.0137
15:23:13|1.0137
15:23:14|1.0137
15:23:14|1.0137
15:23:15|1.0141
15:23:15|1.0141
15:23:16|1.0142
15:23:16|1.0142
15:23:17|1.0138
15:23:18|1.0143
15:23:18|1.0142
15:23:19|1.0142
15:23:20|1.0142
15:23:21|1.0142
15:23:21|1.0142
15:23:22|1.0143
15:23:22|1.0143
15:23:23|1.0143
15:23:24|1.0143
15:23:24|1.0141
15:23:26|1.0142
15:23:26|1.0142
15:23:27|1.0142
15:23:27|1.0142
15:23:28|1.0142
15:23:28|1.0142
15:23:29|1.0138
15:23:29|1.0138
15:23:31|1.0138
15:23:31|1.0142
15:23:33|1.0142
15:23:34|1.0135
15:23:35|1.0135
15:23:35|1.0135
15:23:36|1.0135
15:23:37|1.0135
15:23:37|1.0135
15:23:38|1.0135
15:23:39|1.0135
15:23:39|1.0135
15:23:41|1.0135
15:23:41|1.0135
15:23:42|1.0134
15:23:42|1.0134
15:23:43|1.0134
15:23:43|1.0134
15:23:43|1.0134
15:23:44|1.0134
15:23:45|1.0135
15:23:45|1.0135
15:23:46|1.0135
15:23:47|1.0133
15:23:47|1.0134
15:23:48|1.0135
15:23:49|1.0135
15:23:50|1.0135
15:23:51|1.0135
15:23:52|1.0135
15:23:53|1.0135
15:23:54|1.0137
15:23:55|1.0141
15:23:56|1.0136
15:23:56|1.0132
15:23:57|1.0132
15:23:58|1.0133
15:23:58|1.0134
15:23:59|1.0134
15:23:59|1.0133
15:24:00|1.0132
15:24:01|1.0133
15:24:02|1.0133
15:24:02|1.0133
15:24:03|1.0135
15:24:04|1.0135
15:24:04|1.0128
15:24:05|1.0129
15:24:06|1.0129
15:24:07|1.013
15:24:08|1.0123
15:24:08|1.0124
15:24:09|1.0124
15:24:09|1.0126
15:24:10|1.0126
15:24:11|1.0124
15:24:11|1.0123
15:24:12|1.0125
15:24:12|1.0124
15:24:13|1.0119
15:24:13|1.0124
15:24:14|1.0124
15:24:15|1.0124
15:24:16|1.0123
15:24:16|1.0123
15:24:17|1.0123
15:24:18|1.0126
15:24:18|1.0126
15:24:19|1.0126
15:24:19|1.0127
15:24:21|1.0127
15:24:21|1.0127
15:24:22|1.0127
15:24:22|1.0125
15:24:23|1.0125
15:24:24|1.0125
15:24:24|1.0125
15:24:25|1.0125
15:24:26|1.0127
15:24:26|1.0127
15:24:27|1.0127
15:24:27|1.0127
15:24:28|1.0125
15:24:29|1.0125
15:24:30|1.0127
15:24:30|1.0127
15:24:31|1.0127
15:24:31|1.0127
15:24:32|1.0127
15:24:33|1.0127
15:24:33|1.0127
15:24:33|1.0127
15:24:34|1.0127
15:24:36|1.0127
15:24:36|1.0127
15:24:37|1.0127
15:24:37|1.0127
15:24:38|1.0127
15:24:38|1.0125
15:24:39|1.0125
15:24:40|1.0125
15:24:41|1.0125
15:24:41|1.0125
15:24:42|1.0125
15:24:43|1.0125
15:24:43|1.0125
15:24:44|1.0119
15:24:45|1.0125
15:24:45|1.0119
15:24:46|1.0122
15:24:46|1.0113
15:24:47|1.0109
15:24:48|1.0102
15:24:48|1.0087
15:24:49|1.0096
15:24:49|1.0084
15:24:50|1.0084
15:24:51|1.0092
15:24:52|1.0092
15:24:53|1.0099
15:24:54|1.0091
15:24:55|1.009
15:24:56|1.0096
15:24:57|1.0093
15:24:58|1.0094
15:24:59|1.0097
15:24:59|1.01
15:25:00|1.01
15:25:00|1.01
15:25:01|1.01
15:25:02|1.01
15:25:02|1.01
15:25:04|1.0103
15:25:04|1.0103
15:25:05|1.0103
15:25:06|1.0103
15:25:07|1.0104
15:25:07|1.0101
15:25:08|1.0098
15:25:08|1.0099
15:25:09|1.0099
15:25:09|1.0097
15:25:10|1.0097
15:25:10|1.0099
15:25:11|1.0099
15:25:12|1.01
15:25:12|1.01
15:25:13|1.01
15:25:13|1.0103
15:25:14|1.0099
15:25:15|1.0101
15:25:16|1.0102
15:25:16|1.0102
15:25:17|1.0099
15:25:18|1.01
15:25:19|1.01
15:25:19|1.0102
15:25:20|1.0102
15:25:20|1.0101
15:25:20|1.0099
15:25:21|1.0099
15:25:22|1.0103
15:25:23|1.0103
15:25:23|1.0103
15:25:24|1.01
15:25:25|1.0101
15:25:25|1.0101
15:25:26|1.0101
15:25:27|1.0101
15:25:27|1.0101
15:25:28|1.0101
15:25:29|1.0101
15:25:30|1.0103
15:25:31|1.0103
15:25:31|1.0101
15:25:32|1.01
15:25:33|1.0097
15:25:33|1.0097
15:25:34|1.0097
15:25:35|1.0098
15:25:35|1.0099
15:25:36|1.0099
15:25:36|1.0099
15:25:37|1.0099
15:25:37|1.0095
15:25:38|1.0096
15:25:39|1.0097
15:25:39|1.0097
15:25:40|1.0096
15:25:41|1.0097
15:25:41|1.0097
15:25:42|1.0097
15:25:43|1.0096
15:25:43|1.0092
15:25:43|1.0092
15:25:44|1.0092
15:25:44|1.0092
15:25:45|1.009
15:25:46|1.0091
15:25:46|1.0091
15:25:47|1.0091
15:25:48|1.0091
15:25:49|1.009
15:25:49|1.0087
15:25:50|1.0087
15:25:51|1.0087
15:25:52|1.0087
15:25:53|1.0082
15:25:54|1.0082
15:25:54|1.0087
15:25:56|1.0087
15:25:56|1.0087
15:25:57|1.0087
15:25:58|1.0085
15:25:58|1.0087
15:25:59|1.0087
15:26:00|1.0087
15:26:00|1.0087
15:26:02|1.0087
15:26:02|1.0087
15:26:03|1.0087
15:26:04|1.0086
15:26:04|1.0087
15:26:05|1.0087
15:26:05|1.0087
15:26:06|1.0087
15:26:06|1.0087
15:26:07|1.0087
15:26:08|1.0087
15:26:08|1.0087
15:26:08|1.0087
15:26:09|1.0087
15:26:09|1.0087
15:26:10|1.0087
15:26:11|1.0087
15:26:12|1.0087
15:26:12|1.0087
15:26:13|1.0087
15:26:14|1.0087
15:26:14|1.0083
15:26:15|1.0087
15:26:16|1.0087
15:26:17|1.0087
15:26:17|1.0087
15:26:18|1.0087
15:26:19|1.0087
15:26:19|1.0087
15:26:20|1.0083
15:26:20|1.0083
15:26:21|1.0087
15:26:21|1.0087
15:26:22|1.009
15:26:22|1.0086
15:26:23|1.0086
15:26:24|1.009
15:26:24|1.009
15:26:24|1.009
15:26:25|1.009
15:26:26|1.009
15:26:27|1.009
15:26:27|1.009
15:26:28|1.0091
15:26:28|1.0091
15:26:29|1.0091
15:26:30|1.0097
15:26:30|1.0097
15:26:31|1.0094
15:26:32|1.0094
15:26:32|1.0091
15:26:33|1.0095
15:26:34|1.0091
15:26:34|1.0091
15:26:35|1.0091
15:26:35|1.0099
15:26:35|1.0099
15:26:36|1.0099
15:26:37|1.0099
15:26:38|1.0099
15:26:38|1.0095
15:26:39|1.0095
15:26:40|1.0095
15:26:40|1.01
15:26:41|1.01
15:26:41|1.01
15:26:42|1.01
15:26:43|1.01
15:26:44|1.01
15:26:44|1.0103
15:26:45|1.0103
15:26:46|1.01
15:26:46|1.01
15:26:47|1.01
15:26:47|1.01
15:26:48|1.01
15:26:48|1.01
15:26:49|1.0101
15:26:50|1.0101
15:26:50|1.0102
15:26:51|1.0102
15:26:51|1.0102
15:26:52|1.0102
15:26:53|1.01
15:26:54|1.01
15:26:56|1.0101
15:26:57|1.0101
15:26:58|1.0102
15:26:59|1.0102
15:26:59|1.0102
15:27:01|1.0102
15:27:01|1.0102
15:27:02|1.0102
15:27:02|1.0102
15:27:04|1.0102
15:27:04|1.0102
15:27:05|1.0102
15:27:06|1.0102
15:27:07|1.0102
15:27:07|1.0102
15:27:08|1.0102
15:27:09|1.0102
15:27:09|1.0098
15:27:10|1.0098
15:27:11|1.0102
15:27:12|1.0102
15:27:12|1.0102
15:27:13|1.0102
15:27:13|1.0102
15:27:14|1.0102
15:27:15|1.0102
15:27:15|1.0101
15:27:16|1.0101
15:27:17|1.0101
15:27:18|1.0101
15:27:18|1.0101
15:27:18|1.0101
15:27:19|1.0101
15:27:20|1.0101
15:27:20|1.0101
15:27:21|1.0101
15:27:21|1.0101
15:27:22|1.0101
15:27:22|1.0101
15:27:22|1.01
15:27:23|1.01
15:27:23|1.01
15:27:24|1.01
15:27:25|1.0095
15:27:25|1.0095
15:27:26|1.01
15:27:27|1.01
15:27:27|1.01
15:27:28|1.01
15:27:28|1.01
15:27:29|1.01
15:27:30|1.01
15:27:31|1.01
15:27:31|1.01
15:27:32|1.01
15:27:33|1.01
15:27:33|1.01
15:27:34|1.01
15:27:34|1.01
15:27:35|1.0101
15:27:35|1.0101
15:27:36|1.0101
15:27:37|1.0101
15:27:37|1.0101
15:27:38|1.0101
15:27:39|1.0101
15:27:39|1.0101
15:27:40|1.0097
15:27:40|1.01
15:27:41|1.01
15:27:41|1.01
15:27:41|1.01
15:27:42|1.01
15:27:42|1.01
15:27:43|1.01
15:27:44|1.01
15:27:45|1.01
15:27:45|1.01
15:27:45|1.01
15:27:46|1.01
15:27:46|1.0101
15:27:46|1.0101
15:27:47|1.0101
15:27:48|1.0101
15:27:48|1.0101
15:27:49|1.0101
15:27:49|1.01
15:27:49|1.01
15:27:50|1.01
15:27:50|1.0101
15:27:51|1.0101
15:27:51|1.0101
15:27:52|1.0101
15:27:53|1.0101
15:27:54|1.0047
15:27:55|1.0059
15:27:56|1.0064
15:27:57|1.0078
15:27:58|1.0072
15:27:59|1.0078
15:27:59|1.0078
15:28:00|1.0077
15:28:01|1.0077
15:28:02|1.0073
15:28:02|1.0074
15:28:03|1.0075
15:28:04|1.0076
15:28:05|1.0068
15:28:05|1.0074
15:28:06|1.0073
15:28:07|1.0072
15:28:07|1.0072
15:28:08|1.0073
15:28:09|1.0073
15:28:10|1.0071
15:28:11|1.0077
15:28:11|1.0076
15:28:12|1.0077
15:28:12|1.0077
15:28:13|1.0077
15:28:13|1.0077
15:28:14|1.0078
15:28:15|1.0078
15:28:15|1.0082
15:28:16|1.0082
15:28:17|1.0083
15:28:18|1.0077
15:28:18|1.0082
15:28:19|1.0086
15:28:20|1.0088
15:28:21|1.0089
15:28:22|1.0089
15:28:22|1.0085
15:28:23|1.0085
15:28:24|1.0085
15:28:24|1.0087
15:28:25|1.0087
15:28:26|1.0087
15:28:26|1.0089
15:28:27|1.009
15:28:28|1.009
15:28:28|1.009
15:28:29|1.009
15:28:29|1.009
15:28:30|1.009
15:28:30|1.0091
15:28:31|1.0087
15:28:32|1.0092
15:28:33|1.0078
15:28:33|1.008
15:28:34|1.008
15:28:34|1.008
15:28:35|1.008
15:28:36|1.008
15:28:36|1.0086
15:28:37|1.0088
15:28:38|1.0091
15:28:38|1.0079
15:28:39|1.008
15:28:39|1.008
15:28:40|1.008
15:28:41|1.008
15:28:42|1.008
15:28:42|1.008
15:28:43|1.008
15:28:44|1.0077
15:28:44|1.0076
15:28:45|1.0079
15:28:46|1.0079
15:28:46|1.008
15:28:47|1.008
15:28:48|1.008
15:28:48|1.008
15:28:49|1.008
15:28:50|1.008
15:28:51|1.008
15:28:51|1.008
15:28:52|1.008
15:28:53|1.008
15:28:53|1.008
15:28:54|1.008
15:28:55|1.008
15:28:56|1.008
15:28:57|1.008
15:28:57|1.008
15:28:58|1.008
15:28:58|1.008
15:28:59|1.008
15:29:00|1.0081
15:29:01|1.0081
15:29:02|1.0081
15:29:03|1.0081
15:29:04|1.0086
15:29:05|1.0086
15:29:05|1.0086
15:29:06|1.0086
15:29:06|1.0086
15:29:07|1.0086
15:29:08|1.0086
15:29:08|1.0086
15:29:09|1.0086
15:29:09|1.0071
15:29:10|1.0075
15:29:11|1.0075
15:29:11|1.0075
15:29:12|1.0075
15:29:13|1.0075
15:29:13|1.008
15:29:14|1.008
15:29:15|1.0079
15:29:16|1.008
15:29:16|1.008
15:29:17|1.008
15:29:17|1.008
15:29:18|1.008
15:29:19|1.008
15:29:19|1.008
15:29:20|1.008
15:29:21|1.008
15:29:21|1.008
15:29:22|1.0079
15:29:22|1.0077
15:29:23|1.0077
15:29:24|1.0077
15:29:25|1.0077
15:29:25|1.0077
15:29:26|1.0077
15:29:27|1.008
15:29:27|1.008
15:29:28|1.0077
15:29:29|1.0077
15:29:30|1.008
15:29:30|1.008
15:29:32|1.008
15:29:32|1.008
15:29:33|1.008
15:29:33|1.0078
15:29:34|1.008
15:29:35|1.008
15:29:35|1.008
15:29:36|1.008
15:29:36|1.008
15:29:37|1.008
15:29:37|1.008
15:29:38|1.0076
15:29:38|1.0074
15:29:38|1.0074
15:29:39|1.0074
15:29:39|1.0075
15:29:40|1.0075
15:29:40|1.0075
15:29:41|1.0075
15:29:42|1.0078
15:29:42|1.008
15:29:43|1.008
15:29:44|1.008
15:29:44|1.008
15:29:45|1.008
15:29:45|1.008
15:29:46|1.008
15:29:46|1.008
15:29:46|1.008
15:29:47|1.008
15:29:48|1.008
15:29:48|1.008
15:29:48|1.008
15:29:49|1.008
15:29:50|1.008
15:29:51|1.008
15:29:51|1.008
15:29:51|1.008
15:29:52|1.008
15:29:52|1.008
15:29:53|1.0085
15:29:53|1.0087
15:29:54|1.0087
15:29:54|1.0088
15:29:54|1.0088
15:29:55|1.0088
15:29:56|1.0088
15:29:57|1.0087
15:29:58|1.0087
15:29:59|1.0087
15:30:01|1.0087
15:30:02|1.0092
15:30:03|1.0092
15:30:04|1.0092
15:30:05|1.0092
15:30:06|1.0091
15:30:07|1.0098
15:30:07|1.0094
15:30:08|1.0099
15:30:09|1.0099
15:30:09|1.01
15:30:10|1.0097
15:30:10|1.0098
15:30:10|1.0098
15:30:11|1.0101
15:30:11|1.0101
15:30:12|1.0102
15:30:13|1.0102
15:30:13|1.0102
15:30:14|1.0102
15:30:14|1.0102
15:30:15|1.0102
15:30:16|1.0102
15:30:16|1.0102
15:30:16|1.0102
15:30:17|1.0097
15:30:17|1.0102
15:30:18|1.0102
15:30:19|1.0101
15:30:19|1.0101
15:30:20|1.0101
15:30:21|1.0102
15:30:21|1.0102
15:30:22|1.0102
15:30:22|1.0102
15:30:22|1.0102
15:30:23|1.0102
15:30:23|1.0102
15:30:23|1.0101
15:30:24|1.0101
15:30:24|1.0101
15:30:26|1.0101
15:30:26|1.0101
15:30:28|1.0101
15:30:28|1.0103
15:30:29|1.0103
15:30:29|1.0103
15:30:29|1.0103
15:30:30|1.0103
15:30:30|1.0103
15:30:31|1.0106
15:30:31|1.0106
15:30:31|1.0106
15:30:32|1.0106
15:30:32|1.0106
15:30:33|1.0106
15:30:33|1.0105
15:30:34|1.0105
15:30:34|1.0105
15:30:35|1.0104
15:30:35|1.0104
15:30:36|1.0114
15:30:36|1.0118
15:30:37|1.0118
15:30:37|1.0118
15:30:38|1.0118
15:30:38|1.0118
15:30:39|1.0118
15:30:39|1.0123
15:30:39|1.0122
15:30:40|1.0124
15:30:40|1.0124
15:30:41|1.0126
15:30:41|1.0126
15:30:42|1.0126
15:30:42|1.0126
15:30:43|1.0126
15:30:43|1.0127
15:30:44|1.0127
15:30:45|1.0127
15:30:45|1.0126
15:30:45|1.0127
15:30:46|1.013
15:30:46|1.0133
15:30:47|1.0131
15:30:48|1.0131
15:30:48|1.0131
15:30:49|1.0131
15:30:50|1.0133
15:30:50|1.0133
15:30:51|1.0133
15:30:51|1.0133
15:30:52|1.0132
15:30:52|1.0132
15:30:52|1.0132
15:30:53|1.0132
15:30:53|1.0132
15:30:54|1.0133
15:30:54|1.0133
15:30:55|1.0133
15:30:55|1.0134
15:30:55|1.0134
15:30:56|1.0134
15:30:57|1.0135
15:30:59|1.0135
15:30:59|1.0133
15:31:00|1.0137
15:31:01|1.0139
15:31:02|1.0139
15:31:03|1.0137
15:31:03|1.013
15:31:05|1.0129
15:31:05|1.0129
15:31:06|1.0129
15:31:06|1.0131
15:31:07|1.0131
15:31:08|1.0131
15:31:09|1.0131
15:31:09|1.0131
15:31:10|1.0131
15:31:10|1.0131
15:31:11|1.0131
15:31:11|1.0132
15:31:12|1.0132
15:31:12|1.0131
15:31:13|1.0129
15:31:14|1.0129
15:31:14|1.013
15:31:15|1.013
15:31:16|1.013
15:31:17|1.013
15:31:17|1.0133
15:31:18|1.0133
15:31:18|1.0133
15:31:19|1.0133
15:31:19|1.0133
15:31:20|1.0133
15:31:21|1.0133
15:31:21|1.0133
15:31:22|1.0134
15:31:22|1.0134
15:31:23|1.0134
15:31:23|1.0132
15:31:24|1.0132
15:31:24|1.0132
15:31:25|1.0132
15:31:25|1.0132
15:31:26|1.0133
15:31:27|1.0131
15:31:28|1.0135
15:31:28|1.0134
15:31:29|1.0134
15:31:29|1.0134
15:31:29|1.0134
15:31:30|1.0135
15:31:31|1.0135
15:31:32|1.0132
15:31:32|1.0132
15:31:33|1.0132
15:31:34|1.0132
15:31:34|1.0132
15:31:35|1.0132
15:31:35|1.013
15:31:36|1.0134
15:31:36|1.0134
15:31:36|1.0134
15:31:37|1.0135
15:31:37|1.0136
15:31:38|1.0136
15:31:38|1.0136
15:31:39|1.0136
15:31:40|1.0136
15:31:40|1.0136
15:31:41|1.0136
15:31:41|1.0136
15:31:42|1.0136
15:31:42|1.0132
15:31:43|1.0132
15:31:43|1.0132
15:31:44|1.0132
15:31:45|1.0132
15:31:45|1.0134
15:31:45|1.0134
15:31:47|1.0132
15:31:48|1.0129
15:31:48|1.0132
15:31:49|1.0132
15:31:49|1.0132
15:31:50|1.0132
15:31:51|1.0132
15:31:51|1.0132
15:31:51|1.0132
15:31:52|1.0133
15:31:53|1.0132
15:31:53|1.0132
15:31:54|1.0132
15:31:55|1.0132
15:31:55|1.0132
15:31:55|1.0132
15:31:56|1.0132
15:31:57|1.0131
15:31:59|1.0128
15:32:00|1.0129
15:32:01|1.0128
15:32:02|1.0128
15:32:02|1.0128
15:32:03|1.0128
15:32:04|1.0128
15:32:04|1.0128
15:32:05|1.0128
15:32:05|1.0133
15:32:06|1.0133
15:32:06|1.0133
15:32:07|1.0133
15:32:07|1.0133
15:32:08|1.0133
15:32:08|1.0133
15:32:09|1.0133
15:32:09|1.0129
15:32:10|1.0129
15:32:11|1.0129
15:32:11|1.0129
15:32:12|1.0129
15:32:12|1.0128
15:32:13|1.0128
15:32:13|1.0128
15:32:14|1.0127
15:32:15|1.0127
15:32:15|1.0127
15:32:16|1.0127
15:32:16|1.0127
15:32:17|1.0127
15:32:17|1.0127
15:32:19|1.0123
15:32:19|1.0123
15:32:20|1.0123
15:32:20|1.0125
15:32:21|1.0125
15:32:22|1.0125
15:32:22|1.0125
15:32:23|1.0125
15:32:24|1.0124
15:32:25|1.0122
15:32:25|1.0123
15:32:26|1.0123
15:32:27|1.0123
15:32:27|1.0123
15:32:28|1.0121
15:32:29|1.0124
15:32:30|1.0124
15:32:30|1.0124
15:32:31|1.0122
15:32:31|1.0126
15:32:32|1.0126
15:32:33|1.0127
15:32:34|1.0127
15:32:34|1.0127
15:32:35|1.0127
15:32:36|1.0127
15:32:37|1.0127
15:32:37|1.0127
15:32:38|1.0127
15:32:39|1.0127
15:32:39|1.0127
15:32:40|1.0127
15:32:40|1.0127
15:32:41|1.0127
15:32:41|1.0127
15:32:42|1.0126
15:32:42|1.0126
15:32:43|1.0126
15:32:43|1.0126
15:32:43|1.0126
15:32:44|1.0126
15:32:45|1.0126
15:32:45|1.0128
15:32:46|1.0128
15:32:46|1.0128
15:32:47|1.0128
15:32:47|1.0128
15:32:48|1.0127
15:32:49|1.013
15:32:49|1.013
15:32:50|1.013
15:32:50|1.013
15:32:51|1.013
15:32:51|1.013
15:32:52|1.013
15:32:52|1.013
15:32:53|1.013
15:32:54|1.013
15:32:54|1.013
15:32:55|1.013
15:32:55|1.013
15:32:56|1.0125
15:32:56|1.0125
15:32:57|1.0125
15:32:58|1.0124
15:32:58|1.0125
15:33:00|1.0122
15:33:01|1.0124
15:33:02|1.012
15:33:03|1.012
15:33:04|1.012
15:33:04|1.012
15:33:05|1.012
15:33:06|1.012
15:33:07|1.012
15:33:08|1.0125
15:33:09|1.0125
15:33:09|1.0125
15:33:10|1.0125
15:33:10|1.0125
15:33:11|1.0125
15:33:11|1.0125
15:33:12|1.0125
15:33:13|1.0125
15:33:13|1.0125
15:33:14|1.0125
15:33:14|1.0125
15:33:15|1.0125
15:33:16|1.0125
15:33:17|1.0124
15:33:17|1.0124
15:33:18|1.0124
15:33:19|1.0124
15:33:20|1.0124
15:33:20|1.0124
15:33:21|1.0124
15:33:21|1.0124
15:33:22|1.0124
15:33:22|1.0124
15:33:23|1.0124
15:33:24|1.0124
15:33:25|1.0126
15:33:25|1.0126
15:33:25|1.0126
15:33:26|1.0126
15:33:27|1.0127
15:33:28|1.0125
15:33:28|1.0125
15:33:29|1.0125
15:33:30|1.0125
15:33:30|1.0126
15:33:31|1.0126
15:33:31|1.0126
15:33:32|1.0126
15:33:33|1.0126
15:33:33|1.0127
15:33:34|1.0127
15:33:34|1.0129
15:33:35|1.0133
15:33:36|1.0133
15:33:37|1.0129
15:33:37|1.0128
15:33:38|1.0128
15:33:38|1.0128
15:33:39|1.0128
15:33:40|1.0128
15:33:40|1.0132
15:33:41|1.0132
15:33:42|1.0132
15:33:42|1.0132
15:33:43|1.0132
15:33:43|1.0132
15:33:44|1.0132
15:33:44|1.0132
15:33:45|1.0132
15:33:45|1.013
15:33:46|1.0129
15:33:47|1.0129
15:33:47|1.0129
15:33:48|1.0125
15:33:49|1.0125
15:33:50|1.013
15:33:50|1.013
15:33:51|1.013
15:33:51|1.013
15:33:52|1.013
15:33:52|1.013
15:33:53|1.0131
15:33:53|1.0131
15:33:54|1.0131
15:33:55|1.0133
15:33:55|1.0133
15:33:56|1.0133
15:33:56|1.0133
15:33:57|1.0133
15:33:58|1.0133
15:33:58|1.0133
15:33:59|1.0133
15:33:59|1.0133
15:34:00|1.0133
15:34:01|1.0133
15:34:02|1.0133
15:34:02|1.0133
15:34:03|1.013
15:34:03|1.0133
15:34:04|1.0128
15:34:05|1.0124
15:34:06|1.0124
15:34:07|1.0122
15:34:07|1.012
15:34:08|1.012
15:34:08|1.012
15:34:09|1.012
15:34:10|1.012
15:34:11|1.0119
15:34:11|1.0119
15:34:12|1.0119
15:34:13|1.0119
15:34:14|1.0119
15:34:15|1.0119
15:34:16|1.0119
15:34:16|1.0119
15:34:17|1.0119
15:34:17|1.0119
15:34:18|1.0119
15:34:18|1.0119
15:34:19|1.0119
15:34:20|1.0122
15:34:20|1.0121
15:34:21|1.0121
15:34:21|1.0119
15:34:22|1.0119
15:34:23|1.0119
15:34:23|1.0119
15:34:24|1.0119
15:34:24|1.0119
15:34:25|1.0119
15:34:25|1.0119
15:34:26|1.0119
15:34:27|1.0119
15:34:27|1.0121
15:34:28|1.0121
15:34:29|1.0119
15:34:29|1.0119
15:34:30|1.0119
15:34:31|1.0119
15:34:31|1.0119
15:34:32|1.0119
15:34:32|1.0119
15:34:33|1.0119
15:34:34|1.0117
15:34:34|1.0116
15:34:35|1.0116
15:34:35|1.0116
15:34:36|1.0117
15:34:36|1.0117
15:34:37|1.0116
15:34:38|1.0116
15:34:38|1.0114
15:34:39|1.0113
15:34:40|1.0113
15:34:40|1.0113
15:34:41|1.0113
15:34:42|1.0113
15:34:42|1.0113
15:34:42|1.0113
15:34:43|1.0113
15:34:43|1.0113
15:34:44|1.0109
15:34:45|1.0109
15:34:45|1.0107
15:34:46|1.0107
15:34:47|1.0107
15:34:47|1.0107
15:34:48|1.0107
15:34:48|1.011
15:34:49|1.011
15:34:50|1.01
15:34:50|1.0098
15:34:51|1.0096
15:34:52|1.0092
15:34:53|1.009
15:34:53|1.009
15:34:54|1.009
15:34:54|1.0094
15:34:55|1.0094
15:34:55|1.0094
15:34:56|1.0094
15:34:56|1.0094
15:34:57|1.0094
15:34:57|1.009
15:34:57|1.0092
15:34:58|1.0092
15:34:59|1.0092
15:34:59|1.0092
15:35:00|1.0092
15:35:01|1.0092
15:35:03|1.0092
15:35:04|1.0095
15:35:05|1.0095
15:35:05|1.0095
15:35:07|1.0095
15:35:07|1.0092
15:35:08|1.0092
15:35:09|1.0092
15:35:10|1.0092
15:35:10|1.0092
15:35:10|1.0092
15:35:11|1.0092
15:35:12|1.0092
15:35:12|1.0092
15:35:13|1.0092
15:35:14|1.0092
15:35:15|1.0092
15:35:16|1.0092
15:35:17|1.0096
15:35:17|1.0096
15:35:18|1.0096
15:35:18|1.0096
15:35:19|1.0096
15:35:19|1.0096
15:35:20|1.0096
15:35:21|1.0096
15:35:21|1.0096
15:35:21|1.0096
15:35:23|1.0096
15:35:23|1.0096
15:35:23|1.0096
15:35:24|1.0096
15:35:24|1.0096
15:35:25|1.0096
15:35:25|1.0096
15:35:26|1.0096
15:35:27|1.0095
15:35:27|1.0095
15:35:27|1.0095
15:35:28|1.0095
15:35:28|1.0095
15:35:28|1.0095
15:35:29|1.0095
15:35:30|1.0095
15:35:30|1.0095
15:35:31|1.0095
15:35:31|1.0095
15:35:32|1.0095
15:35:32|1.0095
15:35:33|1.0098
15:35:34|1.0098
15:35:34|1.0098
15:35:35|1.01
15:35:35|1.01
15:35:36|1.01
15:35:36|1.01
15:35:37|1.01
15:35:37|1.0098
15:35:38|1.0096
15:35:38|1.0099
15:35:39|1.0099
15:35:39|1.0099
15:35:40|1.01
15:35:41|1.01
15:35:41|1.01
15:35:41|1.01
15:35:42|1.01
15:35:42|1.01
15:35:43|1.01
15:35:43|1.01
15:35:44|1.0098
15:35:45|1.0098
15:35:45|1.01
15:35:46|1.01
15:35:47|1.01
15:35:47|1.01
15:35:48|1.01
15:35:48|1.01
15:35:49|1.0098
15:35:50|1.0098
15:35:50|1.0098
15:35:51|1.0098
15:35:52|1.0098
15:35:52|1.0099
15:35:53|1.0099
15:35:54|1.0099
15:35:54|1.0099
15:35:55|1.0099
15:35:56|1.0099
15:35:56|1.0099
15:35:57|1.0099
15:35:57|1.0099
15:35:58|1.0099
15:35:58|1.0099
15:35:59|1.0099
15:35:59|1.0099
15:36:00|1.0099
15:36:01|1.0099
15:36:02|1.0099
15:36:03|1.011
15:36:03|1.0122
15:36:04|1.0125
15:36:05|1.0128
15:36:06|1.0126
15:36:06|1.0123
15:36:07|1.0123
15:36:08|1.012
15:36:09|1.0118
15:36:09|1.0118
15:36:10|1.0118
15:36:11|1.0118
15:36:12|1.0123
15:36:12|1.0123
15:36:12|1.0123
15:36:13|1.0123
15:36:13|1.0123
15:36:14|1.0114
15:36:15|1.0114
15:36:16|1.012
15:36:16|1.012
15:36:17|1.012
15:36:17|1.0123
15:36:18|1.0123
15:36:18|1.012
15:36:19|1.012
15:36:20|1.012
15:36:20|1.012
15:36:21|1.0121
15:36:21|1.0121
15:36:22|1.0124
15:36:23|1.012
15:36:23|1.012
15:36:23|1.0116
15:36:24|1.0116
15:36:24|1.0116
15:36:25|1.0116
15:36:25|1.0116
15:36:26|1.0116
15:36:26|1.0116
15:36:27|1.0116
15:36:28|1.0116
15:36:28|1.0116
15:36:29|1.0116
15:36:30|1.0116
15:36:31|1.0116
15:36:32|1.0116
15:36:32|1.0116
15:36:33|1.0116
15:36:34|1.012
15:36:35|1.012
15:36:36|1.012
15:36:36|1.012
15:36:37|1.012
15:36:37|1.0114
15:36:38|1.0117
15:36:38|1.0117
15:36:40|1.0115
15:36:40|1.0113
15:36:41|1.0117
15:36:42|1.0117
15:36:42|1.0117
15:36:43|1.0117
15:36:43|1.0117
15:36:44|1.0117
15:36:45|1.0117
15:36:45|1.0117
15:36:46|1.011
15:36:46|1.011
15:36:47|1.011
15:36:47|1.011
15:36:48|1.011
15:36:49|1.011
15:36:49|1.011
15:36:50|1.011
15:36:50|1.011
15:36:52|1.011
15:36:52|1.0109
15:36:53|1.0109
15:36:53|1.0109
15:36:54|1.0109
15:36:55|1.0109
15:36:56|1.0109
15:36:56|1.0109
15:36:57|1.0109
15:36:58|1.0109
15:36:58|1.0109
15:36:59|1.0109
15:36:59|1.0109
15:37:00|1.0109
15:37:00|1.0111
15:37:01|1.0109
15:37:01|1.0109
15:37:03|1.0111
15:37:04|1.0114
15:37:05|1.0109
15:37:06|1.0109
15:37:06|1.0109
15:37:07|1.0109
15:37:08|1.0109
15:37:09|1.0109
15:37:10|1.0107
15:37:11|1.0107
15:37:12|1.0107
15:37:13|1.0114
15:37:14|1.0114
15:37:14|1.0112
15:37:15|1.0112
15:37:16|1.0112
15:37:16|1.0112
15:37:17|1.0112
15:37:18|1.0112
15:37:18|1.0112
15:37:19|1.0112
15:37:20|1.0112
15:37:21|1.0112
15:37:21|1.0112
15:37:22|1.0112
15:37:22|1.0112
15:37:23|1.0112
15:37:24|1.0112
15:37:24|1.0112
15:37:25|1.0112
15:37:26|1.0113
15:37:26|1.0113
15:37:27|1.0113
15:37:27|1.0113
15:37:28|1.0113
15:37:29|1.0113
15:37:29|1.0114
15:37:30|1.0114
15:37:31|1.0114
15:37:32|1.0116
15:37:32|1.0117
15:37:33|1.0117
15:37:34|1.0121
15:37:34|1.0121
15:37:35|1.0119
15:37:35|1.0119
15:37:37|1.0119
15:37:37|1.0119
15:37:37|1.0119
15:37:38|1.0118
15:37:39|1.0118
15:37:40|1.0118
15:37:40|1.0118
15:37:41|1.0118
15:37:42|1.0118
15:37:43|1.0118
15:37:44|1.0118
15:37:44|1.0118
15:37:45|1.0118
15:37:45|1.0118
15:37:46|1.0116
15:37:46|1.0116
15:37:47|1.0116
15:37:47|1.0116
15:37:48|1.0119
15:37:49|1.0119
15:37:49|1.0114
15:37:49|1.0114
15:37:50|1.0114
15:37:50|1.0114
15:37:51|1.0114
15:37:52|1.0114
15:37:52|1.0111
15:37:53|1.0111
15:37:53|1.0111
15:37:55|1.0111
15:37:55|1.0111
15:37:56|1.0111
15:37:57|1.0111
15:37:58|1.0111
15:37:58|1.0111
15:37:59|1.0114
15:38:00|1.0113
15:38:01|1.0113
15:38:01|1.0113
15:38:02|1.0113
15:38:02|1.0109
15:38:03|1.0109
15:38:04|1.0109
15:38:04|1.0109
15:38:05|1.0109
15:38:06|1.0114
15:38:08|1.0114
15:38:08|1.0114
15:38:09|1.0114
15:38:09|1.0114
15:38:10|1.0114
15:38:11|1.0114
15:38:12|1.0114
15:38:13|1.0114
15:38:13|1.0114
15:38:14|1.0113
15:38:15|1.0113
15:38:16|1.0113
15:38:16|1.0113
15:38:17|1.0113
15:38:18|1.0113
15:38:19|1.0114
15:38:20|1.0114
15:38:20|1.0114
15:38:21|1.0114
15:38:22|1.0114
15:38:22|1.0114
15:38:23|1.0114
15:38:24|1.0114
15:38:24|1.0114
15:38:25|1.0114
15:38:25|1.0114
15:38:26|1.0114
15:38:27|1.0113
15:38:27|1.0113
15:38:28|1.0113
15:38:29|1.0113
15:38:30|1.0113
15:38:30|1.0113
15:38:32|1.0113
15:38:32|1.0113
15:38:32|1.0113
15:38:34|1.0113
15:38:34|1.0113
15:38:35|1.0114
15:38:36|1.0114
15:38:36|1.0114
15:38:37|1.0114
15:38:38|1.0114
15:38:38|1.0114
15:38:39|1.011
15:38:40|1.0113
15:38:40|1.0113
15:38:41|1.0113
15:38:42|1.0108
15:38:42|1.0108
15:38:43|1.0108
15:38:44|1.0108
15:38:44|1.0108
15:38:45|1.0108
15:38:45|1.0108
15:38:45|1.0108
15:38:46|1.0108
15:38:46|1.0108
15:38:47|1.0108
15:38:47|1.0108
15:38:48|1.0111
15:38:49|1.0108
15:38:49|1.0108
15:38:50|1.0108
15:38:50|1.0108
15:38:51|1.0108
15:38:52|1.0108
15:38:52|1.0108
15:38:53|1.0108
15:38:54|1.0108
15:38:55|1.0108
15:38:55|1.0108
15:38:56|1.0108
15:38:56|1.0108
15:38:57|1.0108
15:38:58|1.0114
15:38:58|1.0115
15:38:59|1.0118
15:38:59|1.0118
15:39:00|1.0118
15:39:01|1.0118
15:39:01|1.0118
15:39:02|1.0118
15:39:02|1.0118
15:39:02|1.0118
15:39:03|1.0118
15:39:03|1.0118
15:39:04|1.0118
15:39:05|1.0118
15:39:06|1.0118
15:39:06|1.0118
15:39:07|1.0118
15:39:07|1.0115
15:39:08|1.0115
15:39:09|1.0115
15:39:10|1.0115
15:39:10|1.0115
15:39:11|1.0115
15:39:11|1.0115
15:39:12|1.0115
15:39:13|1.0115
15:39:13|1.0115
15:39:14|1.0115
15:39:14|1.0115
15:39:15|1.0115
15:39:16|1.0115
15:39:16|1.0115
15:39:17|1.0115
15:39:18|1.0115
15:39:19|1.0115
15:39:19|1.0115
15:39:20|1.0115
15:39:20|1.0115
15:39:21|1.0115
15:39:21|1.0115
15:39:22|1.0115
15:39:22|1.0115
15:39:23|1.0115
15:39:24|1.0115
15:39:24|1.0115
15:39:25|1.0115
15:39:25|1.0115
15:39:26|1.0115
15:39:27|1.0115
15:39:27|1.0115
15:39:28|1.0115
15:39:28|1.0116
15:39:28|1.0116
15:39:29|1.0118
15:39:29|1.0115
15:39:30|1.0115
15:39:31|1.0115
15:39:31|1.0112
15:39:32|1.0112
15:39:32|1.0112
15:39:34|1.0112
15:39:35|1.0112
15:39:36|1.0112
15:39:37|1.0112
15:39:37|1.0112
15:39:38|1.0112
15:39:39|1.0113
15:39:40|1.0113
15:39:41|1.0109
15:39:42|1.0109
15:39:43|1.0108
15:39:44|1.0108
15:39:45|1.011
15:39:46|1.011
15:39:47|1.011
15:39:48|1.011
15:39:48|1.011
15:39:49|1.011
15:39:50|1.011
15:39:50|1.011
15:39:51|1.011
15:39:52|1.011
15:39:52|1.0106
15:39:53|1.0106
15:39:54|1.0105
15:39:55|1.0105
15:39:55|1.0105
15:39:55|1.0105
15:39:56|1.0105
15:39:56|1.0105
15:39:57|1.0105
15:39:57|1.0105
15:39:58|1.0105
15:39:58|1.0105
15:39:59|1.0105
15:40:00|1.0105
15:40:00|1.0105
15:40:01|1.0105
15:40:01|1.0105
15:40:02|1.0105
15:40:02|1.0105
15:40:03|1.0105
15:40:03|1.0105
15:40:04|1.0105
15:40:04|1.0105
15:40:06|1.0105
15:40:07|1.0108
15:40:08|1.0108
15:40:09|1.0108
15:40:09|1.0108
15:40:10|1.0108
15:40:10|1.0108
15:40:11|1.0108
15:40:11|1.0108
15:40:12|1.0108
15:40:12|1.0108
15:40:13|1.011
15:40:14|1.011
15:40:14|1.011
15:40:15|1.011
15:40:15|1.011
15:40:15|1.011
15:40:16|1.011
15:40:16|1.011
15:40:16|1.011
15:40:17|1.011
15:40:18|1.011
15:40:18|1.011
15:40:19|1.011
15:40:19|1.011
15:40:20|1.011
15:40:21|1.0105
15:40:21|1.0105
15:40:22|1.0105
15:40:22|1.0105
15:40:23|1.0105
15:40:23|1.0105
15:40:24|1.0105
15:40:24|1.0108
15:40:25|1.011
15:40:25|1.011
15:40:26|1.011
15:40:26|1.011
15:40:26|1.011
15:40:27|1.011
15:40:27|1.011
15:40:28|1.011
15:40:28|1.011
15:40:29|1.011
15:40:30|1.011
15:40:30|1.011
15:40:31|1.011
15:40:32|1.011
15:40:32|1.011
15:40:33|1.011
15:40:33|1.011
15:40:34|1.011
15:40:35|1.011
15:40:35|1.011
15:40:36|1.011
15:40:37|1.011
15:40:38|1.011
15:40:39|1.011
15:40:39|1.0109
15:40:40|1.011
15:40:41|1.0106
15:40:42|1.0105
15:40:42|1.0105
15:40:44|1.0105
15:40:44|1.0105
15:40:46|1.0105
15:40:46|1.0105
15:40:47|1.0105
15:40:48|1.0105
15:40:48|1.0105
15:40:49|1.0105
15:40:50|1.0105
15:40:50|1.0109
15:40:51|1.0109
15:40:51|1.0109
15:40:52|1.0109
15:40:52|1.0109
15:40:52|1.0109
15:40:53|1.0109
15:40:54|1.0109
15:40:55|1.0109
15:40:55|1.0109
15:40:56|1.0109
15:40:57|1.0109
15:40:57|1.0109
15:40:57|1.0109
15:40:58|1.0109
15:40:59|1.0109
15:40:59|1.0109
15:41:00|1.0109
15:41:01|1.0109
15:41:02|1.0109
15:41:02|1.0109
15:41:03|1.0109
15:41:04|1.0109
15:41:05|1.0109
15:41:06|1.0109
15:41:07|1.0109
15:41:07|1.0109
15:41:08|1.0109
15:41:09|1.0109
15:41:09|1.011
15:41:10|1.011
15:41:11|1.011
15:41:11|1.011
15:41:12|1.011
15:41:12|1.011
15:41:13|1.011
15:41:13|1.011
15:41:14|1.011
15:41:15|1.011
15:41:16|1.011
15:41:16|1.011
15:41:17|1.011
15:41:18|1.011
15:41:18|1.011
15:41:19|1.011
15:41:19|1.011
15:41:20|1.011
15:41:21|1.011
15:41:22|1.011
15:41:23|1.011
15:41:24|1.011
15:41:24|1.011
15:41:25|1.011
15:41:27|1.011
15:41:27|1.011
15:41:29|1.011
15:41:29|1.011
15:41:29|1.011
15:41:31|1.011
15:41:32|1.011
15:41:33|1.011
15:41:33|1.011
15:41:34|1.011
15:41:35|1.011
15:41:35|1.011
15:41:37|1.011
15:41:38|1.011
15:41:38|1.011
15:41:39|1.011
15:41:40|1.011
15:41:40|1.011
15:41:41|1.011
15:41:41|1.011
15:41:42|1.011
15:41:43|1.011
15:41:44|1.011
15:41:44|1.011
15:41:45|1.011
15:41:46|1.011
15:41:46|1.011
15:41:47|1.011
15:41:47|1.011
15:41:48|1.011
15:41:49|1.011
15:41:49|1.011
15:41:50|1.0113
15:41:50|1.0113
15:41:51|1.0113
15:41:52|1.0113
15:41:53|1.0113
15:41:54|1.0113
15:41:54|1.0111
15:41:55|1.0111
15:41:55|1.011
15:41:56|1.0109
15:41:58|1.0109
15:41:58|1.0109
15:41:59|1.01
15:42:00|1.01
15:42:01|1.0106
15:42:01|1.0106
15:42:02|1.0106
15:42:03|1.0107
15:42:03|1.0107
15:42:04|1.0107
15:42:05|1.0107
15:42:05|1.0107
15:42:06|1.0107
15:42:06|1.0107
15:42:07|1.0107
15:42:07|1.0107
15:42:08|1.0107
15:42:09|1.0108
15:42:09|1.0108
15:42:10|1.0108
15:42:10|1.0108
15:42:11|1.0107
15:42:11|1.0107
15:42:12|1.0108
15:42:12|1.0108
15:42:13|1.0108
15:42:14|1.0108
15:42:14|1.0108
15:42:15|1.0108
15:42:16|1.0108
15:42:16|1.0108
15:42:17|1.0108
15:42:17|1.0108
15:42:18|1.0108
15:42:19|1.0108
15:42:19|1.0108
15:42:19|1.0108
15:42:20|1.0108
15:42:21|1.0108
15:42:21|1.0109
15:42:22|1.0109
15:42:22|1.0108
15:42:23|1.0108
15:42:24|1.0108
15:42:25|1.0108
15:42:25|1.0108
15:42:26|1.0108
15:42:27|1.0105
15:42:28|1.0105
15:42:30|1.0105
15:42:30|1.0105
15:42:31|1.0105
15:42:32|1.0105
15:42:33|1.0105
15:42:33|1.0105
15:42:35|1.0105
15:42:35|1.0105
15:42:36|1.0105
15:42:36|1.0105
15:42:37|1.0105
15:42:38|1.0105
15:42:39|1.0108
15:42:39|1.0105
15:42:40|1.0105
15:42:40|1.0105
15:42:41|1.0105
15:42:41|1.0105
15:42:42|1.0105
15:42:42|1.0105
15:42:43|1.0105
15:42:44|1.0105
15:42:44|1.0105
15:42:45|1.0105
15:42:46|1.0105
15:42:46|1.0105
15:42:47|1.0101
15:42:47|1.0101
15:42:48|1.0101
15:42:48|1.0103
15:42:49|1.0103
15:42:49|1.0105
15:42:50|1.0105
15:42:51|1.0105
15:42:52|1.0105
15:42:53|1.0103
15:42:54|1.0103
15:42:54|1.0105
15:42:55|1.0105
15:42:55|1.0105
15:42:56|1.0105
15:42:56|1.0105
15:42:57|1.0105
15:42:57|1.0105
15:42:58|1.0105
15:42:59|1.0105
15:42:59|1.0105
15:43:00|1.0105
15:43:01|1.0105
15:43:02|1.0105
15:43:03|1.0105
15:43:03|1.0105
15:43:04|1.0105
15:43:04|1.0105
15:43:05|1.0105
15:43:06|1.0105
15:43:06|1.0106
15:43:07|1.0106
15:43:07|1.0106
15:43:07|1.0106
15:43:08|1.0106
15:43:09|1.0105
15:43:09|1.0105
15:43:10|1.0105
15:43:10|1.0105
15:43:11|1.0105
15:43:11|1.0105
15:43:12|1.0105
15:43:12|1.0105
15:43:13|1.0105
15:43:14|1.0105
15:43:14|1.0106
15:43:15|1.0106
15:43:15|1.0106
15:43:16|1.0106
15:43:16|1.0106
15:43:17|1.0105
15:43:17|1.0105
15:43:18|1.0105
15:43:19|1.0105
15:43:19|1.0105
15:43:20|1.0105
15:43:20|1.0105
15:43:21|1.0105
15:43:21|1.0105
15:43:21|1.0105
15:43:23|1.0105
15:43:24|1.0105
15:43:25|1.0105
15:43:26|1.0105
15:43:27|1.0105
15:43:27|1.0105
15:43:28|1.0105
15:43:29|1.0105
15:43:30|1.0105
15:43:31|1.0105
15:43:32|1.0105
15:43:33|1.0105
15:43:34|1.0105
15:43:34|1.0105
15:43:35|1.0105
15:43:35|1.0105
15:43:36|1.0105
15:43:37|1.0105
15:43:38|1.0105
15:43:38|1.0106
15:43:39|1.011
15:43:40|1.011
15:43:41|1.011
15:43:41|1.011
15:43:42|1.011
15:43:42|1.011
15:43:43|1.011
15:43:43|1.011
15:43:44|1.011
15:43:44|1.011
15:43:45|1.0109
15:43:46|1.0109
15:43:46|1.0109
15:43:47|1.0109
15:43:47|1.0109
15:43:48|1.0109
15:43:49|1.0109
15:43:49|1.0109
15:43:50|1.0109
15:43:50|1.0109
15:43:51|1.0109
15:43:52|1.0109
15:43:53|1.0109
15:43:53|1.0109
15:43:54|1.0109
15:43:55|1.0109
15:43:56|1.0109
15:43:56|1.0109
15:43:57|1.0109
15:43:58|1.0109
15:43:58|1.0109
15:43:59|1.0109
15:44:00|1.0109
15:44:00|1.0109
15:44:01|1.0109
15:44:01|1.0109
15:44:02|1.0109
15:44:03|1.0109
15:44:03|1.0109
15:44:04|1.0109
15:44:04|1.0109
15:44:04|1.0109
15:44:05|1.0109
15:44:05|1.0109
15:44:06|1.0109
15:44:06|1.0109
15:44:07|1.0109
15:44:08|1.0106
15:44:08|1.0106
15:44:09|1.0106
15:44:10|1.0106
15:44:11|1.0106
15:44:11|1.0106
15:44:11|1.0106
15:44:12|1.0106
15:44:13|1.0106
15:44:13|1.0106
15:44:14|1.0106
15:44:14|1.0106
15:44:15|1.0106
15:44:16|1.0106
15:44:16|1.0106
15:44:17|1.0106
15:44:18|1.0106
15:44:18|1.0106
15:44:19|1.0106
15:44:19|1.0106
15:44:20|1.0109
15:44:20|1.0109
15:44:21|1.0109
15:44:21|1.0109
15:44:21|1.0109
15:44:22|1.0109
15:44:23|1.0109
15:44:24|1.0109
15:44:25|1.0109
15:44:26|1.0109
15:44:27|1.0109
15:44:28|1.0109
15:44:29|1.0109
15:44:30|1.0109
15:44:31|1.011
15:44:31|1.011
15:44:32|1.011
15:44:33|1.011
15:44:34|1.011
15:44:35|1.011
15:44:36|1.011
15:44:37|1.011
15:44:38|1.0111
15:44:38|1.0111
15:44:39|1.0111
15:44:40|1.0111
15:44:40|1.0111
15:44:41|1.0111
15:44:42|1.0111
15:44:43|1.0111
15:44:43|1.0111
15:44:44|1.0111
15:44:44|1.0111
15:44:45|1.0111
15:44:46|1.0111
15:44:46|1.0111
15:44:47|1.0111
15:44:47|1.0111
15:44:48|1.0111
15:44:49|1.0111
15:44:49|1.0111
15:44:50|1.0111
15:44:51|1.0111
15:44:52|1.0111
15:44:52|1.0111
15:44:53|1.0111
15:44:53|1.0111
15:44:54|1.0111
15:44:55|1.0111
15:44:55|1.0111
15:44:56|1.0111
15:44:56|1.0109
15:44:56|1.0109
15:44:57|1.0104
15:44:58|1.0107
15:44:58|1.0107
15:44:59|1.0107
15:44:59|1.0107
15:45:00|1.0107
15:45:01|1.0107
15:45:01|1.0107
15:45:02|1.0107
15:45:03|1.0107
15:45:04|1.0107
15:45:04|1.0107
15:45:05|1.0107
15:45:05|1.0107
15:45:06|1.0107
15:45:06|1.0107
15:45:07|1.0108
15:45:07|1.0108
15:45:09|1.0108
15:45:09|1.0108
15:45:10|1.0108
15:45:10|1.0108
15:45:11|1.0108
15:45:11|1.0108
15:45:12|1.0108
15:45:12|1.0108
15:45:13|1.0108
15:45:13|1.0108
15:45:14|1.0108
15:45:14|1.0108
15:45:15|1.0108
15:45:15|1.0108
15:45:16|1.0108
15:45:17|1.0108
15:45:17|1.0108
15:45:17|1.0108
15:45:18|1.0108
15:45:18|1.0105
15:45:19|1.0109
15:45:19|1.0109
15:45:20|1.0109
15:45:21|1.0109
15:45:21|1.0109
15:45:22|1.0109
15:45:22|1.0109
15:45:23|1.0109
15:45:23|1.0109
15:45:24|1.0109
15:45:24|1.0109
15:45:25|1.0109
15:45:27|1.0113
15:45:28|1.0113
15:45:29|1.011
15:45:29|1.011
15:45:29|1.011
15:45:30|1.011
15:45:31|1.011
15:45:32|1.0109
15:45:33|1.0109
15:45:34|1.0109
15:45:35|1.0109
15:45:35|1.0109
15:45:36|1.0109
15:45:36|1.0109
15:45:36|1.0109
15:45:37|1.0109
15:45:38|1.0109
15:45:39|1.0109
15:45:39|1.0109
15:45:40|1.0109
15:45:40|1.0109
15:45:41|1.0109
15:45:41|1.0109
15:45:41|1.0109
15:45:42|1.0109
15:45:43|1.0109
15:45:44|1.0109
15:45:45|1.0109
15:45:45|1.0107
15:45:46|1.0107
15:45:47|1.0107
15:45:48|1.0103
15:45:48|1.0107
15:45:49|1.0107
15:45:49|1.0107
15:45:49|1.0107
15:45:50|1.0107
15:45:51|1.0107
15:45:51|1.0107
15:45:52|1.0107
15:45:52|1.0107
15:45:53|1.0107
15:45:53|1.0107
15:45:54|1.0107
15:45:55|1.0105
15:45:56|1.0105
15:45:57|1.0105
15:45:57|1.0105
15:45:58|1.0105
15:45:59|1.0105
15:45:59|1.0106
15:46:00|1.0106
15:46:01|1.0106
15:46:02|1.0106
15:46:02|1.0106
15:46:02|1.0106
15:46:03|1.0106
15:46:04|1.0106
15:46:05|1.0106
15:46:06|1.0106
15:46:06|1.0106
15:46:08|1.01
15:46:09|1.0103
15:46:09|1.0103
15:46:10|1.0103
15:46:11|1.0103
15:46:11|1.0103
15:46:12|1.0103
15:46:13|1.0103
15:46:13|1.0103
15:46:14|1.0103
15:46:15|1.0103
15:46:15|1.0103
15:46:16|1.0103
15:46:17|1.0103
15:46:18|1.0103
15:46:18|1.0103
15:46:18|1.0103
15:46:20|1.0103
15:46:21|1.01
15:46:21|1.01
15:46:22|1.01
15:46:23|1.01
15:46:23|1.0103
15:46:24|1.0103
15:46:24|1.0103
15:46:25|1.0103
15:46:25|1.0103
15:46:26|1.01
15:46:27|1.01
15:46:28|1.01
15:46:29|1.01
15:46:30|1.01
15:46:30|1.01
15:46:31|1.01
15:46:32|1.0103
15:46:33|1.0103
15:46:33|1.0103
15:46:34|1.0103
15:46:35|1.0103
15:46:36|1.0103
15:46:36|1.0103
15:46:36|1.0103
15:46:37|1.0103
15:46:37|1.0103
15:46:38|1.0103
15:46:38|1.0103
15:46:39|1.0103
15:46:40|1.0102
15:46:40|1.01
15:46:41|1.0103
15:46:42|1.01
15:46:43|1.0102
15:46:43|1.0102
15:46:43|1.0102
15:46:45|1.0102
15:46:45|1.0102
15:46:46|1.0102
15:46:46|1.01
15:46:47|1.0102
15:46:48|1.0102
15:46:48|1.0102
15:46:49|1.0102
15:46:49|1.0103
15:46:50|1.0103
15:46:50|1.0103
15:46:51|1.0103
15:46:51|1.0103
15:46:52|1.0103
15:46:52|1.0103
15:46:53|1.0103
15:46:53|1.0103
15:46:54|1.0103
15:46:54|1.0103
15:46:55|1.0103
15:46:56|1.0103
15:46:56|1.01
15:46:57|1.0102
15:46:57|1.0102
15:46:58|1.0102
15:46:59|1.0102
15:46:59|1.0102
15:47:00|1.0103
15:47:00|1.01
15:47:01|1.01
15:47:02|1.01
15:47:02|1.01
15:47:03|1.01
15:47:03|1.0103
15:47:04|1.0103
15:47:05|1.0101
15:47:06|1.0101
15:47:06|1.0103
15:47:07|1.0101
15:47:07|1.0101
15:47:08|1.01
15:47:09|1.01
15:47:10|1.01
15:47:11|1.01
15:47:11|1.01
15:47:12|1.01
15:47:13|1.01
15:47:13|1.01
15:47:14|1.01
15:47:14|1.01
15:47:15|1.01
15:47:16|1.01
15:47:16|1.01
15:47:17|1.01
15:47:19|1.0101
15:47:20|1.0101
15:47:20|1.0101
15:47:21|1.0101
15:47:22|1.0101
15:47:22|1.01
15:47:23|1.01
15:47:23|1.01
15:47:24|1.01
15:47:25|1.01
15:47:25|1.01
15:47:26|1.01
15:47:26|1.01
15:47:27|1.01
15:47:28|1.01
15:47:28|1.0101
15:47:29|1.0101
15:47:30|1.01
15:47:31|1.0086
15:47:32|1.0095
15:47:32|1.0094
15:47:32|1.009
15:47:33|1.009
15:47:34|1.0086
15:47:35|1.0084
15:47:35|1.0087
15:47:36|1.0087
15:47:36|1.0087
15:47:37|1.0087
15:47:38|1.0087
15:47:38|1.0089
15:47:39|1.0089
15:47:39|1.0089
15:47:40|1.0089
15:47:41|1.0089
15:47:41|1.0088
15:47:42|1.0087
15:47:43|1.0087
15:47:44|1.0087
15:47:44|1.0087
15:47:45|1.0087
15:47:45|1.0087
15:47:46|1.0087
15:47:47|1.0087
15:47:48|1.0085
15:47:48|1.0086
15:47:48|1.0087
15:47:49|1.0085
15:47:49|1.0087
15:47:50|1.0088
15:47:51|1.0091
15:47:51|1.0089
15:47:53|1.0089
15:47:53|1.0089
15:47:54|1.0092
15:47:54|1.0091
15:47:54|1.0091
15:47:55|1.0091
15:47:56|1.0089
15:47:56|1.0091
15:47:57|1.009
15:47:58|1.0086
15:47:58|1.0089
15:47:59|1.0089
15:48:00|1.0088
15:48:00|1.0088
15:48:00|1.0088
15:48:01|1.0088
15:48:01|1.0089
15:48:02|1.0089
15:48:02|1.0089
15:48:03|1.0089
15:48:03|1.0089
15:48:04|1.0089
15:48:05|1.0089
15:48:05|1.0089
15:48:06|1.0089
15:48:07|1.0089
15:48:08|1.0089
15:48:09|1.0086
15:48:10|1.0088
15:48:10|1.0088
15:48:11|1.0088
15:48:12|1.0078
15:48:13|1.0078
15:48:14|1.0086
15:48:14|1.0085
15:48:15|1.0085
15:48:16|1.0085
15:48:16|1.0085
15:48:17|1.0085
15:48:18|1.0084
15:48:19|1.0086
15:48:20|1.0086
15:48:21|1.0086
15:48:21|1.0084
15:48:22|1.0085
15:48:22|1.008
15:48:23|1.0086
15:48:24|1.0087
15:48:24|1.0087
15:48:26|1.0088
15:48:26|1.0088
15:48:27|1.0088
15:48:27|1.0088
15:48:28|1.0088
15:48:28|1.0087
15:48:29|1.0087
15:48:31|1.0087
15:48:31|1.0082
15:48:32|1.0087
15:48:32|1.0084
15:48:34|1.0084
15:48:34|1.0089
15:48:35|1.0087
15:48:36|1.0087
15:48:37|1.0087
15:48:37|1.0087
15:48:38|1.0088
15:48:39|1.0088
15:48:39|1.0088
15:48:40|1.0088
15:48:41|1.0088
15:48:42|1.0088
15:48:42|1.0088
15:48:43|1.0088
15:48:44|1.0088
15:48:44|1.0088
15:48:45|1.0088
15:48:46|1.0088
15:48:46|1.0088
15:48:47|1.0088
15:48:48|1.0084
15:48:49|1.0084
15:48:49|1.0087
15:48:50|1.0087
15:48:50|1.0087
15:48:51|1.0087
15:48:51|1.0087
15:48:52|1.0087
15:48:53|1.0087
15:48:53|1.0087
15:48:55|1.0087
15:48:55|1.0087
15:48:56|1.0087
15:48:57|1.0087
15:48:58|1.0087
15:48:58|1.0087
15:48:59|1.0087
15:49:00|1.0087
15:49:01|1.0087
15:49:01|1.0087
15:49:02|1.0089
15:49:02|1.0089
15:49:03|1.0088
15:49:03|1.0088
15:49:04|1.0084
15:49:04|1.0083
15:49:05|1.0083
15:49:07|1.008
15:49:07|1.0078
15:49:08|1.0078
15:49:09|1.0078
15:49:10|1.008
15:49:10|1.008
15:49:10|1.008
15:49:11|1.008
15:49:12|1.008
15:49:13|1.008
15:49:13|1.008
15:49:14|1.0079
15:49:15|1.0079
15:49:16|1.0079
15:49:17|1.0082
15:49:18|1.0082
15:49:19|1.0082
15:49:19|1.0082
15:49:20|1.0082
15:49:20|1.0082
15:49:21|1.0082
15:49:22|1.0082
15:49:23|1.0082
15:49:23|1.0078
15:49:24|1.0078
15:49:24|1.0078
15:49:25|1.0078
15:49:25|1.0078
15:49:26|1.0078
15:49:27|1.0076
15:49:28|1.0074
15:49:28|1.0074
15:49:29|1.0073
15:49:30|1.0073
15:49:31|1.0073
15:49:32|1.007
15:49:33|1.0069
15:49:33|1.0069
15:49:34|1.0069
15:49:34|1.0069
15:49:35|1.0068
15:49:36|1.0068
15:49:36|1.0068
15:49:37|1.0068
15:49:38|1.0068
15:49:39|1.0068
15:49:40|1.0068
15:49:40|1.0068
15:49:41|1.0066
15:49:41|1.0066
15:49:42|1.0066
15:49:42|1.0066
15:49:44|1.0066
15:49:44|1.0066
15:49:45|1.0066
15:49:46|1.0068
15:49:46|1.0068
15:49:47|1.0062
15:49:47|1.0062
15:49:48|1.0062
15:49:48|1.0064
15:49:49|1.0064
15:49:50|1.0064
15:49:50|1.0061
15:49:51|1.0061
15:49:51|1.0061
15:49:52|1.0061
15:49:52|1.0061
15:49:52|1.0061
15:49:53|1.0061
15:49:53|1.0061
15:49:54|1.0061
15:49:55|1.0061
15:49:55|1.0061
15:49:56|1.0061
15:49:56|1.0057
15:49:57|1.0055
15:49:58|1.0059
15:49:59|1.0059
15:49:59|1.0059
15:50:01|1.0059
15:50:02|1.0059
15:50:02|1.0059
15:50:02|1.0059
15:50:03|1.0059
15:50:03|1.0059
15:50:04|1.0059
15:50:04|1.0059
15:50:05|1.0059
15:50:06|1.0059
15:50:07|1.0061
15:50:08|1.0056
15:50:09|1.006
15:50:11|1.006
15:50:11|1.006
15:50:11|1.006
15:50:12|1.0061
15:50:12|1.0061
15:50:13|1.0061
15:50:14|1.0064
15:50:14|1.0064
15:50:15|1.0064
15:50:16|1.0065
15:50:16|1.0065
15:50:17|1.0067
15:50:17|1.0067
15:50:17|1.0073
15:50:18|1.0073
15:50:18|1.0073
15:50:19|1.0073
15:50:19|1.0078
15:50:20|1.0083
15:50:20|1.0086
15:50:21|1.0086
15:50:22|1.0086
15:50:22|1.0086
15:50:23|1.0086
15:50:24|1.009
15:50:24|1.0089
15:50:25|1.0091
15:50:25|1.0091
15:50:27|1.0091
15:50:27|1.0091
15:50:28|1.0091
15:50:28|1.009
15:50:29|1.009
15:50:29|1.009
15:50:30|1.009
15:50:31|1.009
15:50:31|1.009
15:50:32|1.009
15:50:32|1.009
15:50:33|1.009
15:50:34|1.0087
15:50:34|1.0087
15:50:35|1.0086
15:50:35|1.0087
15:50:36|1.0087
15:50:36|1.0087
15:50:37|1.009
15:50:38|1.009
15:50:38|1.009
15:50:39|1.009
15:50:39|1.009
15:50:40|1.0094
15:50:40|1.0089
15:50:41|1.0093
15:50:42|1.0091
15:50:42|1.0095
15:50:43|1.0096
15:50:43|1.0095
15:50:43|1.0095
15:50:44|1.0095
15:50:45|1.0095
15:50:46|1.0091
15:50:46|1.0096
15:50:47|1.0096
15:50:48|1.0096
15:50:48|1.0096
15:50:49|1.0096
15:50:50|1.0096
15:50:50|1.0096
15:50:51|1.0096
15:50:51|1.0096
15:50:52|1.0096
15:50:52|1.0096
15:50:53|1.0096
15:50:53|1.0096
15:50:54|1.0096
15:50:54|1.0095
15:50:55|1.0095
15:50:56|1.0093
15:50:56|1.0093
15:50:57|1.0093
15:50:57|1.0095
15:50:58|1.0095
15:50:59|1.0095
15:50:59|1.0095
15:51:00|1.0095
15:51:00|1.0094
15:51:01|1.0094
15:51:01|1.0094
15:51:02|1.0094
15:51:02|1.0094
15:51:03|1.0094
15:51:03|1.0094
15:51:04|1.0094
15:51:04|1.0094
15:51:05|1.0094
15:51:05|1.0094
15:51:07|1.0094
15:51:08|1.0092
15:51:09|1.0091
15:51:09|1.0092
15:51:10|1.0092
15:51:11|1.0093
15:51:11|1.0093
15:51:12|1.0093
15:51:13|1.0094
15:51:14|1.0094
15:51:14|1.0094
15:51:14|1.0094
15:51:15|1.0094
15:51:16|1.0094
15:51:17|1.0094
15:51:18|1.0093
15:51:19|1.0093
15:51:19|1.0093
15:51:20|1.0093
15:51:21|1.0093
15:51:21|1.0093
15:51:23|1.0093
15:51:23|1.0093
15:51:23|1.0093
15:51:24|1.0093
15:51:24|1.0093
15:51:25|1.0093
15:51:26|1.0093
15:51:26|1.0093
15:51:26|1.0093
15:51:27|1.0093
15:51:28|1.0093
15:51:29|1.0093
15:51:29|1.0093
15:51:30|1.0093
15:51:31|1.0093
15:51:32|1.0093
15:51:33|1.0093
15:51:34|1.0093
15:51:35|1.0093
15:51:36|1.0093
15:51:37|1.0093
15:51:38|1.0094
15:51:39|1.0096
15:51:40|1.0096
15:51:40|1.0096
15:51:41|1.0097
15:51:42|1.0097
15:51:42|1.0097
15:51:43|1.0097
15:51:44|1.0097
15:51:44|1.0097
15:51:45|1.0097
15:51:45|1.0086
15:51:46|1.0086
15:51:47|1.0094
15:51:47|1.0095
15:51:48|1.0095
15:51:49|1.0095
15:51:49|1.0096
15:51:50|1.0096
15:51:51|1.0096
15:51:51|1.0096
15:51:52|1.0096
15:51:53|1.009
15:51:53|1.009
15:51:54|1.009
15:51:55|1.0092
15:51:55|1.0092
15:51:56|1.0094
15:51:57|1.0094
15:51:57|1.0093
15:51:58|1.0093
15:51:58|1.0093
15:51:58|1.0093
15:51:59|1.0093
15:52:00|1.0093
15:52:00|1.0093
15:52:01|1.0093
15:52:02|1.0095
15:52:02|1.0095
15:52:03|1.0095
15:52:03|1.0095
15:52:04|1.0095
15:52:04|1.0095
15:52:05|1.0094
15:52:06|1.0094
15:52:06|1.0094
15:52:07|1.0094
15:52:08|1.0094
15:52:08|1.0094
15:52:10|1.0082
15:52:10|1.0082
15:52:11|1.0082
15:52:12|1.0082
15:52:12|1.0082
15:52:13|1.0082
15:52:13|1.0081
15:52:14|1.0081
15:52:15|1.0081
15:52:15|1.0081
15:52:16|1.0081
15:52:16|1.0081
15:52:17|1.0081
15:52:18|1.0081
15:52:19|1.0081
15:52:20|1.0081
15:52:20|1.0082
15:52:21|1.0082
15:52:22|1.0082
15:52:23|1.0088
15:52:24|1.0089
15:52:25|1.0089
15:52:26|1.0089
15:52:27|1.0089
15:52:28|1.0089
15:52:29|1.0089
15:52:29|1.0089
15:52:30|1.0089
15:52:32|1.0089
15:52:33|1.0089
15:52:34|1.0089
15:52:35|1.0089
15:52:36|1.0094
15:52:37|1.0094
15:52:38|1.009
15:52:39|1.009
15:52:40|1.009
15:52:41|1.009
15:52:42|1.009
15:52:43|1.009
15:52:44|1.009
15:52:45|1.0094
15:52:45|1.0094
15:52:46|1.0094
15:52:46|1.009
15:52:47|1.009
15:52:48|1.009
15:52:48|1.0091
15:52:49|1.0091
15:52:51|1.0091
15:52:51|1.0091
15:52:52|1.0091
15:52:53|1.0091
15:52:53|1.0091
15:52:54|1.0091
15:52:54|1.0091
15:52:55|1.0091
15:52:55|1.0093
15:52:56|1.0093
15:52:56|1.0093
15:52:57|1.0093
15:52:58|1.0093
15:52:58|1.0093
15:52:59|1.0093
15:52:59|1.0093
15:53:00|1.0093
15:53:01|1.0093
15:53:01|1.0093
15:53:02|1.0093
15:53:02|1.0097
15:53:03|1.0097
15:53:04|1.0097
15:53:04|1.0097
15:53:05|1.0097
15:53:05|1.0097
15:53:06|1.0097
15:53:06|1.0097
15:53:07|1.0097
15:53:07|1.0097
15:53:07|1.0097
15:53:08|1.0097
15:53:08|1.0097
15:53:09|1.0097
15:53:10|1.0099
15:53:11|1.0099
15:53:11|1.0097
15:53:12|1.0097
15:53:13|1.0095
15:53:13|1.0098
15:53:13|1.0098
15:53:14|1.0098
15:53:15|1.0098
15:53:16|1.0096
15:53:16|1.0096
15:53:16|1.0096
15:53:17|1.0096
15:53:17|1.0096
15:53:18|1.0091
15:53:20|1.0095
15:53:20|1.0091
15:53:21|1.0091
15:53:22|1.0086
15:53:23|1.0086
15:53:24|1.0086
15:53:24|1.0086
15:53:25|1.0086
15:53:26|1.0086
15:53:27|1.0086
15:53:27|1.0086
15:53:28|1.0086
15:53:29|1.0086
15:53:29|1.0089
15:53:30|1.0089
15:53:31|1.0089
15:53:31|1.0093
15:53:32|1.0093
15:53:32|1.0093
15:53:33|1.0093
15:53:34|1.0093
15:53:35|1.0093
15:53:36|1.0093
15:53:37|1.0093
15:53:38|1.0093
15:53:39|1.0093
15:53:40|1.0093
15:53:41|1.0094
15:53:42|1.0094
15:53:42|1.0094
15:53:42|1.0094
15:53:43|1.0094
15:53:44|1.0094
15:53:44|1.0091
15:53:45|1.0091
15:53:46|1.0091
15:53:46|1.0091
15:53:47|1.0091
15:53:48|1.0091
15:53:49|1.0091
15:53:49|1.0093
15:53:51|1.0093
15:53:51|1.0093
15:53:52|1.0093
15:53:53|1.0093
15:53:53|1.0088
15:53:54|1.0088
15:53:54|1.0088
15:53:55|1.0088
15:53:55|1.0088
15:53:55|1.0088
15:53:56|1.0092
15:53:57|1.0092
15:53:58|1.0092
15:53:58|1.0092
15:53:59|1.0092
15:53:59|1.0092
15:54:00|1.0092
15:54:01|1.0092
15:54:02|1.0092
15:54:03|1.0092
15:54:04|1.0089
15:54:04|1.0092
15:54:05|1.0092
15:54:05|1.0089
15:54:06|1.0089
15:54:06|1.0089
15:54:07|1.0089
15:54:08|1.0089
15:54:08|1.0089
15:54:09|1.0089
15:54:10|1.0089
15:54:11|1.009
15:54:12|1.009
15:54:13|1.0088
15:54:13|1.0088
15:54:14|1.0088
15:54:14|1.0088
15:54:15|1.0088
15:54:16|1.0088
15:54:16|1.0088
15:54:17|1.0088
15:54:17|1.0088
15:54:18|1.009
15:54:19|1.009
15:54:19|1.009
15:54:20|1.0091
15:54:20|1.0091
15:54:21|1.0091
15:54:22|1.0091
15:54:22|1.0091
15:54:23|1.0091
15:54:24|1.0091
15:54:24|1.0089
15:54:25|1.0089
15:54:25|1.0089
15:54:26|1.0089
15:54:26|1.0089
15:54:27|1.0089
15:54:27|1.0089
15:54:28|1.0089
15:54:29|1.0089
15:54:29|1.0089
15:54:30|1.0089
15:54:30|1.009
15:54:30|1.009
15:54:31|1.009
15:54:32|1.009
15:54:32|1.009
15:54:33|1.009
15:54:34|1.009
15:54:35|1.0095
15:54:36|1.01
15:54:37|1.01
15:54:38|1.01
15:54:40|1.01
15:54:40|1.01
15:54:42|1.01
15:54:42|1.01
15:54:43|1.01
15:54:44|1.01
15:54:44|1.0097
15:54:45|1.0097
15:54:46|1.0097
15:54:47|1.0099
15:54:47|1.0099
15:54:48|1.0099
15:54:49|1.0096
15:54:50|1.0098
15:54:51|1.0098
15:54:52|1.0092
15:54:53|1.0088
15:54:53|1.0092
15:54:54|1.0092
15:54:54|1.0092
15:54:55|1.0092
15:54:56|1.0092
15:54:57|1.0092
15:54:58|1.0092
15:54:58|1.0092
15:54:59|1.0092
15:55:00|1.0091
15:55:01|1.0091
15:55:01|1.0091
15:55:02|1.0091
15:55:02|1.0091
15:55:03|1.0105
15:55:04|1.0101
15:55:04|1.0101
15:55:06|1.0104
15:55:06|1.0104
15:55:07|1.0104
15:55:07|1.0101
15:55:08|1.0101
15:55:08|1.01
15:55:08|1.01
15:55:09|1.011
15:55:10|1.01
15:55:10|1.0101
15:55:11|1.0101
15:55:11|1.0104
15:55:12|1.0101
15:55:13|1.01
15:55:14|1.01
15:55:14|1.01
15:55:15|1.01
15:55:16|1.01
15:55:16|1.01
15:55:16|1.01
15:55:17|1.01
15:55:17|1.01
15:55:18|1.01
15:55:18|1.01
15:55:19|1.01
15:55:19|1.01
15:55:20|1.01
15:55:20|1.01
15:55:20|1.01
15:55:21|1.01
15:55:21|1.01
15:55:22|1.01
15:55:23|1.01
15:55:23|1.01
15:55:24|1.01
15:55:24|1.0102
15:55:25|1.0102
15:55:26|1.0102
15:55:26|1.0102
15:55:26|1.0102
15:55:27|1.0102
15:55:28|1.0102
15:55:28|1.0107
15:55:28|1.0107
15:55:29|1.0106
15:55:29|1.0106
15:55:30|1.011
15:55:30|1.011
15:55:31|1.011
15:55:31|1.011
15:55:32|1.0106
15:55:33|1.0106
15:55:33|1.0106
15:55:34|1.0106
15:55:34|1.0106
15:55:35|1.0106
15:55:36|1.0106
15:55:36|1.0106
15:55:37|1.0111
15:55:37|1.0111
15:55:37|1.011
15:55:38|1.011
15:55:38|1.011
15:55:40|1.011
15:55:41|1.0111
15:55:41|1.0111
15:55:43|1.0111
15:55:44|1.0111
15:55:44|1.0111
15:55:45|1.0111
15:55:46|1.0111
15:55:47|1.011
15:55:47|1.0107
15:55:48|1.0106
15:55:49|1.0111
15:55:50|1.0111
15:55:50|1.0109
15:55:51|1.0109
15:55:52|1.0109
15:55:53|1.0111
15:55:53|1.0111
15:55:55|1.0112
15:55:55|1.0112
15:55:56|1.011
15:55:57|1.011
15:55:58|1.0109
15:55:58|1.0109
15:55:59|1.0109
15:56:00|1.0109
15:56:00|1.0108
15:56:01|1.0108
15:56:02|1.0108
15:56:02|1.0108
15:56:03|1.0108
15:56:03|1.0108
15:56:04|1.0108
15:56:05|1.0108
15:56:05|1.0108
15:56:06|1.0112
15:56:06|1.0112
15:56:07|1.0112
15:56:08|1.011
15:56:08|1.011
15:56:09|1.011
15:56:09|1.011
15:56:09|1.011
15:56:10|1.011
15:56:10|1.011
15:56:11|1.011
15:56:12|1.011
15:56:13|1.011
15:56:13|1.011
15:56:14|1.0112
15:56:14|1.0112
15:56:15|1.0112
15:56:16|1.0112
15:56:16|1.0112
15:56:17|1.0112
15:56:17|1.0112
15:56:18|1.011
15:56:18|1.011
15:56:19|1.0112
15:56:20|1.0112
15:56:20|1.011
15:56:20|1.011
15:56:21|1.011
15:56:22|1.0116
15:56:22|1.0119
15:56:23|1.0119
15:56:24|1.0116
15:56:24|1.0116
15:56:25|1.0116
15:56:25|1.0119
15:56:26|1.0119
15:56:27|1.0107
15:56:27|1.0107
15:56:28|1.0105
15:56:28|1.0105
15:56:29|1.0105
15:56:30|1.0105
15:56:30|1.0105
15:56:31|1.0105
15:56:31|1.0105
15:56:32|1.0105
15:56:32|1.0105
15:56:33|1.0107
15:56:33|1.0107
15:56:34|1.0107
15:56:34|1.0107
15:56:36|1.0107
15:56:36|1.0107
15:56:37|1.0107
15:56:38|1.0107
15:56:39|1.0105
15:56:40|1.0105
15:56:41|1.0107
15:56:41|1.0102
15:56:43|1.0106
15:56:43|1.0106
15:56:44|1.0106
15:56:45|1.0106
15:56:45|1.0106
15:56:46|1.0108
15:56:47|1.0108
15:56:47|1.0108
15:56:48|1.0108
15:56:49|1.0108
15:56:49|1.0108
15:56:50|1.0108
15:56:51|1.0108
15:56:51|1.0108
15:56:52|1.0108
15:56:53|1.0106
15:56:54|1.0106
15:56:54|1.0106
15:56:55|1.0106
15:56:55|1.0106
15:56:56|1.0106
15:56:56|1.0106
15:56:57|1.0106
15:56:58|1.0106
15:56:58|1.0106
15:56:59|1.0111
15:57:00|1.011
15:57:00|1.0106
15:57:01|1.0106
15:57:01|1.0109
15:57:02|1.0109
15:57:02|1.0106
15:57:03|1.0106
15:57:04|1.0106
15:57:04|1.0106
15:57:05|1.0106
15:57:05|1.011
15:57:06|1.011
15:57:07|1.0106
15:57:07|1.0106
15:57:07|1.0108
15:57:08|1.0108
15:57:09|1.0105
15:57:09|1.0105
15:57:09|1.0105
15:57:10|1.0105
15:57:10|1.0105
15:57:11|1.0105
15:57:11|1.0105
15:57:12|1.0105
15:57:13|1.0105
15:57:14|1.0106
15:57:14|1.0111
15:57:15|1.0111
15:57:15|1.0104
15:57:16|1.0102
15:57:17|1.01
15:57:18|1.01
15:57:19|1.0105
15:57:19|1.0105
15:57:20|1.0105
15:57:20|1.0105
15:57:21|1.0105
15:57:21|1.0105
15:57:22|1.0105
15:57:23|1.0105
15:57:23|1.0106
15:57:23|1.0106
15:57:24|1.0106
15:57:24|1.0106
15:57:25|1.0106
15:57:26|1.0102
15:57:26|1.0101
15:57:27|1.0101
15:57:28|1.0101
15:57:28|1.0101
15:57:29|1.0101
15:57:30|1.01
15:57:31|1.01
15:57:31|1.01
15:57:31|1.01
15:57:32|1.01
15:57:32|1.0101
15:57:33|1.0101
15:57:33|1.0101
15:57:34|1.0101
15:57:35|1.0101
15:57:35|1.01
15:57:36|1.01
15:57:37|1.01
15:57:38|1.0101
15:57:38|1.0101
15:57:39|1.0101
15:57:40|1.0102
15:57:41|1.01
15:57:41|1.01
15:57:42|1.01
15:57:43|1.01
15:57:44|1.0101
15:57:44|1.0101
15:57:45|1.0101
15:57:46|1.0101
15:57:46|1.0101
15:57:47|1.0101
15:57:47|1.0101
15:57:48|1.0103
15:57:49|1.0103
15:57:49|1.0103
15:57:50|1.0103
15:57:51|1.0103
15:57:51|1.0103
15:57:52|1.0103
15:57:53|1.0103
15:57:54|1.0103
15:57:55|1.0103
15:57:56|1.0103
15:57:56|1.0104
15:57:57|1.0101
15:57:58|1.0104
15:57:59|1.0104
15:57:59|1.0104
15:58:00|1.0104
15:58:00|1.0104
15:58:01|1.0101
15:58:02|1.0103
15:58:03|1.0103
15:58:04|1.0103
15:58:04|1.0103
15:58:04|1.0103
15:58:05|1.0103
15:58:05|1.0103
15:58:06|1.0103
15:58:06|1.0103
15:58:07|1.0103
15:58:08|1.0103
15:58:08|1.0103
15:58:09|1.0103
15:58:10|1.0103
15:58:10|1.0103
15:58:11|1.0103
15:58:12|1.01
15:58:12|1.01
15:58:12|1.01
15:58:13|1.01
15:58:14|1.01
15:58:15|1.01
15:58:15|1.01
15:58:16|1.01
15:58:16|1.01
15:58:17|1.01
15:58:18|1.01
15:58:18|1.01
15:58:20|1.01
15:58:20|1.01
15:58:21|1.01
15:58:21|1.01
15:58:22|1.01
15:58:22|1.01
15:58:23|1.01
15:58:24|1.01
15:58:24|1.01
15:58:25|1.01
15:58:26|1.01
15:58:26|1.0103
15:58:27|1.0103
15:58:27|1.0103
15:58:28|1.0103
15:58:28|1.0103
15:58:29|1.0103
15:58:29|1.01
15:58:30|1.01
15:58:31|1.01
15:58:32|1.01
15:58:32|1.0104
15:58:33|1.0104
15:58:33|1.0104
15:58:34|1.0104
15:58:35|1.0104
15:58:35|1.0104
15:58:36|1.0104
15:58:36|1.0104
15:58:37|1.0104
15:58:38|1.0104
15:58:39|1.0104
15:58:40|1.01
15:58:41|1.01
15:58:42|1.0104
15:58:43|1.0104
15:58:44|1.0104
15:58:44|1.0104
15:58:45|1.0104
15:58:45|1.0104
15:58:46|1.0104
15:58:47|1.0104
15:58:49|1.0104
15:58:49|1.0104
15:58:50|1.0104
15:58:51|1.0104
15:58:51|1.0104
15:58:52|1.0104
15:58:53|1.0104
15:58:53|1.0104
15:58:54|1.0104
15:58:55|1.0104
15:58:55|1.0104
15:58:56|1.0104
15:58:57|1.0104
15:58:58|1.0101
15:58:58|1.0101
15:58:59|1.0101
15:58:59|1.0104
15:59:00|1.0104
15:59:01|1.0104
15:59:01|1.0104
15:59:02|1.0104
15:59:03|1.0104
15:59:04|1.0104
15:59:06|1.0104
15:59:06|1.0101
15:59:07|1.0103
15:59:08|1.0103
15:59:08|1.0103
15:59:09|1.0103
15:59:09|1.0103
15:59:10|1.0103
15:59:11|1.0103
15:59:11|1.0103
15:59:12|1.0103
15:59:13|1.0103
15:59:14|1.0103
15:59:15|1.0103
15:59:16|1.0103
15:59:17|1.0103
15:59:18|1.0103
15:59:19|1.0103
15:59:19|1.0103
15:59:20|1.0103
15:59:21|1.0103
15:59:22|1.0103
15:59:22|1.0103
15:59:23|1.0101
15:59:23|1.01
15:59:24|1.01
15:59:25|1.01
15:59:26|1.01
15:59:26|1.01
15:59:27|1.01
15:59:27|1.01
15:59:27|1.0101
15:59:28|1.0101
15:59:28|1.0101
15:59:29|1.0101
15:59:29|1.0101
15:59:30|1.01
15:59:30|1.01
15:59:31|1.01
15:59:31|1.0103
15:59:32|1.0103
15:59:33|1.0103
15:59:33|1.0103
15:59:34|1.0103
15:59:34|1.0103
15:59:35|1.01
15:59:35|1.01
15:59:36|1.01
15:59:36|1.01
15:59:37|1.01
15:59:38|1.01
15:59:38|1.01
15:59:40|1.01
15:59:41|1.01
15:59:42|1.01
15:59:43|1.01
15:59:43|1.01
15:59:44|1.01
15:59:45|1.01
15:59:46|1.01
15:59:46|1.01
15:59:47|1.0103
15:59:48|1.0103
15:59:49|1.0103
15:59:50|1.0104
15:59:51|1.0104
15:59:51|1.0104
15:59:52|1.0104
15:59:53|1.0104
15:59:53|1.0104
15:59:54|1.0104
15:59:54|1.0104
15:59:55|1.0104
15:59:56|1.0104
15:59:56|1.0104
15:59:57|1.0104
15:59:58|1.0104
15:59:58|1.0104
15:59:59|1.0104
16:00:00|1.0104
16:00:00|1.0103
16:00:01|1.0103
16:00:01|1.0103
16:00:02|1.0103
16:00:03|1.0103
16:00:04|1.0103
16:00:04|1.0104
16:00:05|1.0104
16:00:07|1.0104
16:00:07|1.0104
16:00:08|1.0102
16:00:09|1.0102
16:00:09|1.0102
16:00:10|1.0102
16:00:10|1.0102
16:00:11|1.0102
16:00:12|1.0102
16:00:12|1.0102
16:00:13|1.0102
16:00:14|1.0102
16:00:15|1.0104
16:00:15|1.0104
16:00:16|1.0104
16:00:17|1.0104
16:00:17|1.0104
16:00:18|1.0101
16:00:18|1.0101
16:00:18|1.0101
16:00:19|1.0101
16:00:20|1.0101
16:00:20|1.0101
16:00:21|1.0101
16:00:21|1.0101
16:00:21|1.0101
16:00:22|1.0101
16:00:22|1.0101
16:00:23|1.0101
16:00:23|1.0103
16:00:23|1.0103
16:00:24|1.0104
16:00:25|1.0104
16:00:25|1.0104
16:00:25|1.0104
16:00:26|1.0104
16:00:27|1.0104
16:00:27|1.0104
16:00:28|1.0104
16:00:28|1.0104
16:00:29|1.0104
16:00:30|1.0104
16:00:31|1.0104
16:00:31|1.0104
16:00:32|1.0104
16:00:32|1.0104
16:00:32|1.0104
16:00:33|1.0104
16:00:34|1.0104
16:00:34|1.0104
16:00:35|1.0104
16:00:35|1.0104
16:00:36|1.0104
16:00:36|1.0101
16:00:37|1.0101
16:00:37|1.0101
16:00:38|1.0101
16:00:38|1.0101
16:00:39|1.0101
16:00:40|1.0104
16:00:41|1.0104
16:00:42|1.0104
16:00:44|1.0104
16:00:44|1.0104
16:00:45|1.0104
16:00:45|1.0104
16:00:46|1.0104
16:00:47|1.0104
16:00:48|1.0107
16:00:48|1.011
16:00:50|1.011
16:00:50|1.0109
16:00:51|1.011
16:00:51|1.011
16:00:52|1.011
16:00:53|1.011
16:00:54|1.0109
16:00:55|1.0109
16:00:55|1.0109
16:00:56|1.0109
16:00:57|1.0109
16:00:57|1.0109
16:00:58|1.0109
16:00:58|1.0109
16:00:59|1.0109
16:00:59|1.0109
16:01:00|1.0109
16:01:01|1.0109
16:01:01|1.0109
16:01:02|1.0109
16:01:03|1.0109
16:01:04|1.0106
16:01:05|1.0106
16:01:05|1.0109
16:01:06|1.0109
16:01:06|1.0109
16:01:07|1.0109
16:01:07|1.0109
16:01:08|1.0109
16:01:08|1.0109
16:01:09|1.0109
16:01:09|1.0109
16:01:10|1.0109
16:01:10|1.0109
16:01:11|1.0109
16:01:12|1.0109
16:01:12|1.0109
16:01:13|1.0109
16:01:14|1.0109
16:01:14|1.0109
16:01:14|1.0109
16:01:15|1.0109
16:01:15|1.0107
16:01:16|1.0107
16:01:16|1.0107
16:01:17|1.0107
16:01:17|1.0107
16:01:18|1.0107
16:01:19|1.0107
16:01:19|1.0107
16:01:19|1.0107
16:01:20|1.0107
16:01:21|1.0107
16:01:21|1.0107
16:01:22|1.0107
16:01:22|1.0107
16:01:23|1.0107
16:01:24|1.0107
16:01:25|1.0106
16:01:25|1.0106
16:01:25|1.0106
16:01:26|1.0106
16:01:26|1.0106
16:01:27|1.0106
16:01:28|1.0106
16:01:29|1.0106
16:01:30|1.0106
16:01:31|1.0106
16:01:31|1.0111
16:01:32|1.0111
16:01:34|1.0111
16:01:34|1.0107
16:01:34|1.0107
16:01:35|1.0107
16:01:35|1.0107
16:01:36|1.0107
16:01:37|1.0105
16:01:38|1.0105
16:01:38|1.0108
16:01:39|1.0108
16:01:40|1.0108
16:01:40|1.0108
16:01:41|1.0108
16:01:42|1.0108
16:01:43|1.0108
16:01:43|1.0108
16:01:44|1.0108
16:01:45|1.0109
16:01:45|1.0109
16:01:46|1.0109
16:01:47|1.011
16:01:48|1.0109
16:01:48|1.0109
16:01:49|1.0109
16:01:50|1.0109
16:01:50|1.0109
16:01:51|1.0109
16:01:52|1.0107
16:01:53|1.0111
16:01:54|1.0111
16:01:54|1.0111
16:01:55|1.0111
16:01:55|1.0111
16:01:56|1.011
16:01:56|1.011
16:01:56|1.011
16:01:57|1.011
16:01:58|1.011
16:01:58|1.011
16:01:59|1.011
16:01:59|1.011
16:02:00|1.011
16:02:00|1.011
16:02:01|1.011
16:02:02|1.011
16:02:02|1.011
16:02:03|1.011
16:02:04|1.0109
16:02:04|1.0109
16:02:06|1.0109
16:02:07|1.0109
16:02:08|1.0109
16:02:08|1.0109
16:02:09|1.0109
16:02:10|1.0109
16:02:12|1.0109
16:02:12|1.0111
16:02:13|1.0111
16:02:14|1.0111
16:02:14|1.0111
16:02:15|1.0111
16:02:16|1.0111
16:02:17|1.0111
16:02:17|1.0111
16:02:18|1.0111
16:02:18|1.0111
16:02:19|1.0108
16:02:20|1.01
16:02:20|1.01
16:02:21|1.0103
16:02:22|1.0103
16:02:22|1.0103
16:02:23|1.0103
16:02:24|1.0103
16:02:25|1.0103
16:02:26|1.0103
16:02:27|1.0101
16:02:27|1.0101
16:02:28|1.0105
16:02:29|1.0105
16:02:30|1.0105
16:02:30|1.0105
16:02:31|1.0105
16:02:31|1.0105
16:02:32|1.0109
16:02:32|1.0105
16:02:33|1.0109
16:02:33|1.0107
16:02:34|1.0107
16:02:34|1.0107
16:02:35|1.0107
16:02:36|1.0107
16:02:36|1.0107
16:02:37|1.0107
16:02:38|1.0107
16:02:38|1.0107
16:02:39|1.0107
16:02:39|1.0107
16:02:40|1.0107
16:02:40|1.0107
16:02:41|1.0107
16:02:42|1.0107
16:02:43|1.0106
16:02:43|1.0106
16:02:44|1.0111
16:02:45|1.0111
16:02:46|1.0111
16:02:47|1.0111
16:02:48|1.0111
16:02:49|1.0108
16:02:49|1.01
16:02:50|1.01
16:02:51|1.01
16:02:52|1.01
16:02:53|1.01
16:02:54|1.0105
16:02:54|1.0105
16:02:54|1.0105
16:02:56|1.0106
16:02:56|1.0106
16:02:56|1.0106
16:02:57|1.0106
16:02:58|1.0106
16:02:59|1.0106
16:03:00|1.01
16:03:01|1.01
16:03:02|1.01
16:03:02|1.01
16:03:03|1.0101
16:03:03|1.0101
16:03:04|1.0101
16:03:05|1.0101
16:03:07|1.0102
16:03:08|1.0102
16:03:09|1.0102
16:03:10|1.0102
16:03:10|1.0102
16:03:11|1.0102
16:03:11|1.0102
16:03:12|1.0102
16:03:13|1.0102
16:03:13|1.0102
16:03:13|1.0102
16:03:14|1.0102
16:03:15|1.0102
16:03:15|1.01
16:03:16|1.01
16:03:17|1.01
16:03:17|1.01
16:03:18|1.01
16:03:18|1.0101
16:03:19|1.0101
16:03:20|1.01
16:03:21|1.01
16:03:22|1.01
16:03:22|1.01
16:03:23|1.01
16:03:24|1.01
16:03:24|1.0101
16:03:25|1.0101
16:03:26|1.0101
16:03:26|1.0101
16:03:28|1.0101
16:03:28|1.01
16:03:29|1.01
16:03:29|1.01
16:03:30|1.01
16:03:31|1.01
16:03:31|1.0101
16:03:32|1.0101
16:03:33|1.01
16:03:33|1.01
16:03:34|1.0103
16:03:35|1.0103
16:03:36|1.0103
16:03:37|1.01
16:03:38|1.01
16:03:38|1.0103
16:03:39|1.0103
16:03:39|1.0103
16:03:40|1.0103
16:03:40|1.0103
16:03:41|1.0103
16:03:42|1.01
16:03:42|1.01
16:03:43|1.01
16:03:44|1.01
16:03:46|1.0094
16:03:46|1.0086
16:03:47|1.0086
16:03:47|1.0086
16:03:48|1.0077
16:03:48|1.0077
16:03:49|1.0077
16:03:49|1.0076
16:03:50|1.0076
16:03:50|1.0076
16:03:51|1.0076
16:03:51|1.0076
16:03:52|1.0076
16:03:53|1.0072
16:03:54|1.0072
16:03:55|1.0072
16:03:55|1.007
16:03:57|1.007
16:03:57|1.007
16:03:58|1.007
16:03:59|1.007
16:04:00|1.0077
16:04:00|1.0077
16:04:01|1.0077
16:04:02|1.0073
16:04:03|1.0073
16:04:04|1.0073
16:04:05|1.0073
16:04:05|1.0073
16:04:06|1.0073
16:04:08|1.0073
16:04:08|1.0075
16:04:09|1.0075
16:04:11|1.0075
16:04:11|1.0075
16:04:12|1.0075
16:04:12|1.0075
16:04:13|1.0075
16:04:14|1.0072
16:04:14|1.0072
16:04:15|1.0072
16:04:16|1.0072
16:04:16|1.0067
16:04:18|1.0065
16:04:19|1.0069
16:04:20|1.0069
16:04:20|1.0069
16:04:21|1.0069
16:04:22|1.0069
16:04:22|1.0069
16:04:23|1.0068
16:04:23|1.0068
16:04:24|1.0068
16:04:25|1.0067
16:04:26|1.0068
16:04:27|1.0068
16:04:28|1.0067
16:04:28|1.0067
16:04:29|1.0066
16:04:30|1.0068
16:04:30|1.0068
16:04:31|1.0068
16:04:32|1.0068
16:04:32|1.0068
16:04:33|1.0062
16:04:34|1.0065
16:04:35|1.0065
16:04:35|1.0065
16:04:36|1.0065
16:04:37|1.0065
16:04:38|1.0065
16:04:38|1.0065
16:04:38|1.0058
16:04:39|1.0058
16:04:39|1.0065
16:04:40|1.0065
16:04:41|1.0063
16:04:41|1.0063
16:04:42|1.0063
16:04:43|1.0064
16:04:44|1.0059
16:04:45|1.0059
16:04:45|1.0061
16:04:46|1.0061
16:04:46|1.0061
16:04:47|1.0063
16:04:48|1.0063
16:04:49|1.0063
16:04:50|1.0063
16:04:50|1.0052
16:04:51|1.005
16:04:51|1.0055
16:04:52|1.0055
16:04:53|1.0051
16:04:54|1.005
16:04:54|1.0056
16:04:55|1.0056
16:04:55|1.0053
16:04:56|1.0053
16:04:57|1.0053
16:04:57|1.0053
16:04:58|1.006
16:04:58|1.0063
16:04:59|1.0063
16:05:00|1.0063
16:05:01|1.0063
16:05:02|1.0064
16:05:02|1.0065
16:05:03|1.0065
16:05:03|1.0065
16:05:04|1.006
16:05:04|1.006
16:05:05|1.006
16:05:05|1.0056
16:05:06|1.0059
16:05:07|1.0059
16:05:08|1.0059
16:05:09|1.0059
16:05:09|1.0056
16:05:10|1.0058
16:05:10|1.0058
16:05:11|1.0056
16:05:11|1.0056
16:05:12|1.0056
16:05:13|1.0056
16:05:13|1.0059
16:05:14|1.0059
16:05:15|1.0059
16:05:15|1.0059
16:05:16|1.0062
16:05:16|1.0062
16:05:17|1.0062
16:05:18|1.0062
16:05:19|1.0065
16:05:19|1.0066
16:05:20|1.0073
16:05:21|1.0078
16:05:21|1.0078
16:05:22|1.0078
16:05:22|1.0078
16:05:23|1.0077
16:05:23|1.0082
16:05:24|1.0082
16:05:25|1.0082
16:05:26|1.0085
16:05:27|1.008
16:05:28|1.007
16:05:29|1.007
16:05:31|1.0071
16:05:31|1.0071
16:05:32|1.0071
16:05:33|1.0071
16:05:35|1.0071
16:05:35|1.0082
16:05:36|1.0082
16:05:37|1.008
16:05:37|1.008
16:05:38|1.008
16:05:38|1.008
16:05:39|1.008
16:05:39|1.008
16:05:40|1.008
16:05:40|1.008
16:05:41|1.008
16:05:41|1.008
16:05:42|1.008
16:05:43|1.008
16:05:43|1.0079
16:05:44|1.0079
16:05:45|1.0079
16:05:45|1.0079
16:05:46|1.0079
16:05:46|1.0079
16:05:47|1.0079
16:05:48|1.0075
16:05:49|1.0067
16:05:49|1.0067
16:05:50|1.0063
16:05:51|1.0063
16:05:51|1.0067
16:05:52|1.0067
16:05:53|1.0067
16:05:53|1.0069
16:05:54|1.0069
16:05:54|1.0069
16:05:55|1.0072
16:05:57|1.0072
16:05:57|1.0063
16:05:58|1.0063
16:05:58|1.0063
16:05:59|1.0071
16:05:59|1.0072
16:06:00|1.0072
16:06:01|1.0072
16:06:01|1.007
16:06:02|1.007
16:06:02|1.007
16:06:03|1.0071
16:06:04|1.0071
16:06:04|1.007
16:06:05|1.007
16:06:05|1.007
16:06:06|1.007
16:06:06|1.007
16:06:08|1.007
16:06:09|1.0075
16:06:10|1.007
16:06:11|1.0077
16:06:12|1.0078
16:06:12|1.0078
16:06:13|1.0078
16:06:14|1.0078
16:06:15|1.0078
16:06:16|1.0068
16:06:17|1.0063
16:06:18|1.0066
16:06:19|1.0066
16:06:20|1.0073
16:06:20|1.007
16:06:21|1.007
16:06:21|1.007
16:06:23|1.0074
16:06:23|1.0074
16:06:24|1.0068
16:06:25|1.0068
16:06:26|1.0068
16:06:27|1.0068
16:06:28|1.0069
16:06:29|1.0066
16:06:29|1.0066
16:06:30|1.0066
16:06:31|1.0066
16:06:31|1.0072
16:06:33|1.0072
16:06:33|1.0072
16:06:34|1.0072
16:06:34|1.0077
16:06:35|1.0077
16:06:36|1.0077
16:06:36|1.0077
16:06:37|1.0077
16:06:38|1.0077
16:06:39|1.0079
16:06:39|1.0079
16:06:40|1.0079
16:06:41|1.0079
16:06:41|1.008
16:06:41|1.008
16:06:42|1.008
16:06:43|1.0082
16:06:43|1.0082
16:06:44|1.0088
16:06:44|1.0088
16:06:45|1.0088
16:06:46|1.0088
16:06:47|1.0088
16:06:48|1.0088
16:06:49|1.0088
16:06:49|1.0088
16:06:50|1.0088
16:06:50|1.0114
16:06:51|1.0114
16:06:52|1.0105
16:06:53|1.0107
16:06:53|1.0107
16:06:54|1.0107
16:06:55|1.0107
16:06:55|1.0106
16:06:56|1.0106
16:06:56|1.0106
16:06:57|1.0106
16:06:57|1.0106
16:06:58|1.0106
16:06:58|1.0109
16:06:59|1.0109
16:06:59|1.0109
16:07:00|1.0109
16:07:00|1.0113
16:07:01|1.0113
16:07:01|1.0113
16:07:02|1.0113
16:07:03|1.0113
16:07:03|1.0113
16:07:04|1.0112
16:07:05|1.0112
16:07:06|1.0112
16:07:06|1.0112
16:07:07|1.0111
16:07:07|1.0111
16:07:08|1.0111
16:07:08|1.0104
16:07:08|1.0107
16:07:09|1.0107
16:07:10|1.0107
16:07:10|1.0107
16:07:11|1.0104
16:07:12|1.0108
16:07:12|1.0108
16:07:13|1.011
16:07:15|1.0107
16:07:15|1.0107
16:07:16|1.0111
16:07:17|1.0111
16:07:17|1.0111
16:07:18|1.0111
16:07:19|1.0113
16:07:19|1.0113
16:07:20|1.0113
16:07:20|1.0113
16:07:21|1.0112
16:07:22|1.0112
16:07:23|1.0112
16:07:24|1.0113
16:07:25|1.0113
16:07:26|1.0113
16:07:27|1.0113
16:07:28|1.0114
16:07:28|1.0114
16:07:29|1.0114
16:07:29|1.0114
16:07:30|1.0114
16:07:30|1.0114
16:07:31|1.0114
16:07:32|1.0114
16:07:33|1.0114
16:07:33|1.0117
16:07:34|1.0121
16:07:35|1.0121
16:07:35|1.0121
16:07:36|1.0115
16:07:37|1.0115
16:07:37|1.0115
16:07:38|1.0111
16:07:38|1.0114
16:07:39|1.0114
16:07:39|1.0114
16:07:40|1.0114
16:07:41|1.0114
16:07:42|1.0114
16:07:42|1.011
16:07:43|1.011
16:07:43|1.011
16:07:44|1.011
16:07:45|1.0109
16:07:46|1.0109
16:07:46|1.0107
16:07:47|1.0107
16:07:47|1.0107
16:07:48|1.0107
16:07:49|1.0107
16:07:50|1.0108
16:07:50|1.0107
16:07:51|1.0113
16:07:51|1.0113
16:07:52|1.0113
16:07:52|1.0116
16:07:53|1.0116
16:07:54|1.0116
16:07:55|1.0116
16:07:55|1.0116
16:07:56|1.0116
16:07:57|1.0116
16:07:58|1.0111
16:07:58|1.0111
16:07:59|1.0111
16:08:00|1.0111
16:08:00|1.0116
16:08:01|1.0116
16:08:02|1.011
16:08:02|1.011
16:08:03|1.011
16:08:04|1.011
16:08:04|1.011
16:08:05|1.011
16:08:05|1.011
16:08:06|1.011
16:08:06|1.011
16:08:07|1.011
16:08:07|1.011
16:08:07|1.011
16:08:08|1.011
16:08:08|1.011
16:08:09|1.011
16:08:09|1.011
16:08:10|1.011
16:08:11|1.011
16:08:12|1.011
16:08:13|1.011
16:08:13|1.011
16:08:13|1.011
16:08:14|1.011
16:08:15|1.011
16:08:15|1.011
16:08:16|1.011
16:08:17|1.011
16:08:17|1.0114
16:08:18|1.0114
16:08:19|1.0116
16:08:20|1.0117
16:08:20|1.0121
16:08:21|1.0123
16:08:22|1.0123
16:08:24|1.0123
16:08:24|1.0117
16:08:25|1.0118
16:08:25|1.0118
16:08:26|1.0121
16:08:27|1.0121
16:08:28|1.0121
16:08:29|1.0119
16:08:30|1.0119
16:08:31|1.0119
16:08:31|1.0119
16:08:32|1.0121
16:08:33|1.0121
16:08:33|1.0121
16:08:34|1.0121
16:08:35|1.0122
16:08:35|1.0122
16:08:36|1.0122
16:08:37|1.0122
16:08:37|1.0122
16:08:37|1.0122
16:08:38|1.0122
16:08:38|1.0122
16:08:39|1.0122
16:08:41|1.0117
16:08:41|1.0117
16:08:42|1.0121
16:08:42|1.0124
16:08:43|1.0124
16:08:44|1.0124
16:08:45|1.0124
16:08:45|1.0124
16:08:46|1.0124
16:08:47|1.0124
16:08:47|1.0124
16:08:47|1.0124
16:08:48|1.0124
16:08:49|1.0124
16:08:49|1.0124
16:08:50|1.0124
16:08:51|1.0124
16:08:52|1.0124
16:08:52|1.0124
16:08:53|1.0124
16:08:53|1.0124
16:08:54|1.0128
16:08:55|1.0123
16:08:55|1.0123
16:08:56|1.0123
16:08:56|1.013
16:08:57|1.013
16:08:58|1.013
16:08:59|1.013
16:08:59|1.013
16:08:59|1.013
16:09:00|1.013
16:09:01|1.013
16:09:01|1.013
16:09:02|1.013
16:09:03|1.013
16:09:03|1.013
16:09:04|1.0128
16:09:04|1.0128
16:09:05|1.0128
16:09:06|1.0128
16:09:06|1.013
16:09:06|1.013
16:09:07|1.013
16:09:07|1.013
16:09:08|1.013
16:09:08|1.013
16:09:09|1.013
16:09:09|1.013
16:09:10|1.013
16:09:10|1.013
16:09:11|1.013
16:09:12|1.013
16:09:13|1.013
16:09:13|1.013
16:09:14|1.013
16:09:14|1.013
16:09:15|1.013
16:09:16|1.013
16:09:16|1.013
16:09:17|1.013
16:09:17|1.013
16:09:18|1.013
16:09:19|1.013
16:09:19|1.013
16:09:20|1.0128
16:09:21|1.0128
16:09:22|1.0128
16:09:22|1.0128
16:09:23|1.0128
16:09:23|1.0128
16:09:24|1.0128
16:09:25|1.0128
16:09:26|1.0128
16:09:26|1.0128
16:09:26|1.0128
16:09:27|1.0128
16:09:27|1.0124
16:09:28|1.0124
16:09:28|1.0122
16:09:29|1.0122
16:09:29|1.0122
16:09:30|1.0125
16:09:30|1.0125
16:09:31|1.0125
16:09:32|1.0125
16:09:33|1.0125
16:09:34|1.0125
16:09:35|1.0125
16:09:35|1.0125
16:09:36|1.0125
16:09:36|1.0125
16:09:37|1.0125
16:09:37|1.0125
16:09:38|1.0114
16:09:39|1.0113
16:09:40|1.0107
16:09:40|1.0109
16:09:41|1.0109
16:09:42|1.0109
16:09:42|1.0109
16:09:43|1.0109
16:09:44|1.0109
16:09:44|1.0109
16:09:44|1.0109
16:09:45|1.0109
16:09:45|1.0109
16:09:46|1.0109
16:09:47|1.0109
16:09:47|1.0109
16:09:48|1.0109
16:09:49|1.0109
16:09:49|1.0109
16:09:50|1.0109
16:09:51|1.0109
16:09:51|1.0109
16:09:51|1.0109
16:09:52|1.0109
16:09:53|1.0109
16:09:54|1.0109
16:09:54|1.0109
16:09:55|1.0109
16:09:55|1.0109
16:09:56|1.0109
16:09:57|1.0109
16:09:57|1.0109
16:09:58|1.0109
16:09:58|1.0109
16:09:59|1.0116
16:09:59|1.0116
16:10:00|1.0116
16:10:00|1.0116
16:10:01|1.0116
16:10:01|1.0117
16:10:02|1.0117
16:10:03|1.0117
16:10:03|1.0117
16:10:04|1.0117
16:10:04|1.0117
16:10:05|1.0117
16:10:06|1.0117
16:10:06|1.0117
16:10:06|1.0117
16:10:07|1.0117
16:10:07|1.0117
16:10:08|1.012
16:10:09|1.012
16:10:09|1.012
16:10:09|1.012
16:10:10|1.012
16:10:11|1.012
16:10:12|1.0123
16:10:13|1.0123
16:10:15|1.0123
16:10:15|1.0123
16:10:16|1.0123
16:10:16|1.0123
16:10:18|1.012
16:10:18|1.012
16:10:19|1.012
16:10:19|1.012
16:10:21|1.0122
16:10:22|1.0122
16:10:22|1.0122
16:10:23|1.0114
16:10:24|1.0114
16:10:25|1.0118
16:10:26|1.0118
16:10:26|1.0118
16:10:27|1.0118
16:10:28|1.0115
16:10:29|1.0115
16:10:30|1.0119
16:10:31|1.0119
16:10:32|1.0116
16:10:33|1.0116
16:10:33|1.0118
16:10:34|1.0118
16:10:34|1.0118
16:10:35|1.0118
16:10:36|1.0118
16:10:36|1.0118
16:10:37|1.0118
16:10:37|1.0118
16:10:38|1.0107
16:10:38|1.0107
16:10:39|1.0107
16:10:41|1.0107
16:10:42|1.0107
16:10:43|1.0107
16:10:43|1.0107
16:10:44|1.0107
16:10:45|1.0108
16:10:46|1.0108
16:10:46|1.0108
16:10:47|1.0108
16:10:48|1.0108
16:10:49|1.0108
16:10:49|1.0108
16:10:49|1.0108
16:10:50|1.0108
16:10:51|1.0108
16:10:51|1.0108
16:10:52|1.0108
16:10:53|1.0112
16:10:53|1.0119
16:10:54|1.0119
16:10:55|1.0119
16:10:55|1.0119
16:10:56|1.0116
16:10:57|1.0116
16:10:58|1.0116
16:10:58|1.0116
16:10:59|1.0116
16:10:59|1.0116
16:10:59|1.0116
16:11:01|1.0116
16:11:01|1.0116
16:11:02|1.0116
16:11:02|1.0116
16:11:03|1.012
16:11:03|1.012
16:11:04|1.012
16:11:04|1.0121
16:11:05|1.0119
16:11:05|1.0119
16:11:06|1.0119
16:11:07|1.0119
16:11:07|1.0119
16:11:08|1.0116
16:11:09|1.0116
16:11:09|1.0116
16:11:10|1.0116
16:11:11|1.0116
16:11:11|1.0116
16:11:12|1.0116
16:11:13|1.0116
16:11:13|1.0116
16:11:14|1.0118
16:11:16|1.0118
16:11:17|1.0118
16:11:18|1.0118
16:11:19|1.0119
16:11:20|1.0118
16:11:20|1.0121
16:11:21|1.0121
16:11:21|1.0121
16:11:22|1.0121
16:11:23|1.0118
16:11:24|1.0118
16:11:25|1.0118
16:11:25|1.0118
16:11:27|1.0118
16:11:28|1.0118
16:11:29|1.0118
16:11:29|1.0122
16:11:30|1.0122
16:11:31|1.0122
16:11:31|1.0118
16:11:32|1.0124
16:11:32|1.0124
16:11:33|1.0124
16:11:33|1.0124
16:11:34|1.0124
16:11:34|1.0125
16:11:35|1.0125
16:11:35|1.0125
16:11:36|1.0125
16:11:37|1.0125
16:11:37|1.0125
16:11:38|1.0125
16:11:38|1.0125
16:11:39|1.0125
16:11:40|1.0125
16:11:40|1.0125
16:11:41|1.0125
16:11:42|1.0125
16:11:42|1.0125
16:11:43|1.0125
16:11:43|1.0125
16:11:45|1.0125
16:11:45|1.0125
16:11:46|1.0125
16:11:47|1.0125
16:11:47|1.0125
16:11:48|1.0129
16:11:48|1.0129
16:11:49|1.0129
16:11:49|1.0129
16:11:50|1.0125
16:11:51|1.0129
16:11:51|1.0127
16:11:52|1.0127
16:11:52|1.0127
16:11:53|1.0127
16:11:53|1.0127
16:11:54|1.0127
16:11:54|1.0127
16:11:55|1.0125
16:11:56|1.0124
16:11:56|1.0124
16:11:57|1.0124
16:11:57|1.0124
16:11:58|1.0124
16:11:58|1.0131
16:11:59|1.0131
16:11:59|1.0131
16:12:00|1.0131
16:12:01|1.0131
16:12:01|1.0131
16:12:02|1.0127
16:12:03|1.0127
16:12:04|1.0127
16:12:04|1.0131
16:12:04|1.0131
16:12:05|1.0132
16:12:06|1.0134
16:12:07|1.0134
16:12:08|1.0134
16:12:08|1.0134
16:12:09|1.0134
16:12:09|1.0134
16:12:10|1.0134
16:12:11|1.0135
16:12:12|1.0136
16:12:13|1.0136
16:12:14|1.0136
16:12:15|1.0136
16:12:15|1.0137
16:12:16|1.0137
16:12:18|1.0137
16:12:18|1.0142
16:12:19|1.0144
16:12:20|1.0144
16:12:21|1.014
16:12:22|1.014
16:12:23|1.0145
16:12:24|1.0144
16:12:25|1.0144
16:12:26|1.0144
16:12:27|1.0144
16:12:28|1.0144
16:12:28|1.0144
16:12:29|1.0144
16:12:30|1.0144
16:12:30|1.0148
16:12:31|1.0148
16:12:31|1.0148
16:12:32|1.0148
16:12:32|1.0148
16:12:33|1.0147
16:12:34|1.0148
16:12:35|1.0149
16:12:35|1.0149
16:12:36|1.0148
16:12:37|1.0145
16:12:37|1.0145
16:12:38|1.0145
16:12:39|1.0145
16:12:41|1.0148
16:12:41|1.0148
16:12:42|1.0148
16:12:42|1.0145
16:12:43|1.0144
16:12:44|1.0147
16:12:45|1.0147
16:12:46|1.0147
16:12:47|1.0148
16:12:47|1.0148
16:12:48|1.0148
16:12:49|1.0148
16:12:49|1.0152
16:12:50|1.0152
16:12:50|1.0152
16:12:51|1.0151
16:12:52|1.0151
16:12:52|1.0151
16:12:52|1.0151
16:12:53|1.0151
16:12:54|1.0148
16:12:54|1.0148
16:12:55|1.0152
16:12:56|1.0152
16:12:56|1.0152
16:12:57|1.0152
16:12:57|1.0152
16:12:58|1.0149
16:12:59|1.0149
16:12:59|1.0148
16:13:00|1.0148
16:13:01|1.0148
16:13:02|1.0146
16:13:03|1.0146
16:13:03|1.0142
16:13:04|1.0141
16:13:04|1.014
16:13:05|1.014
16:13:06|1.014
16:13:06|1.014
16:13:07|1.014
16:13:07|1.0139
16:13:08|1.0138
16:13:09|1.0138
16:13:09|1.0138
16:13:10|1.0142
16:13:11|1.0145
16:13:11|1.0142
16:13:12|1.0145
16:13:13|1.0149
16:13:13|1.0149
16:13:14|1.0149
16:13:15|1.0149
16:13:16|1.0149
16:13:16|1.0146
16:13:17|1.0146
16:13:18|1.0147
16:13:19|1.0147
16:13:19|1.0147
16:13:20|1.0137
16:13:22|1.0137
16:13:22|1.0137
16:13:23|1.0137
16:13:24|1.0137
16:13:25|1.0137
16:13:25|1.0133
16:13:26|1.0133
16:13:28|1.0133
16:13:28|1.0133
16:13:30|1.013
16:13:30|1.0127
16:13:31|1.0127
16:13:31|1.0127
16:13:32|1.0129
16:13:33|1.0132
16:13:33|1.0132
16:13:34|1.0132
16:13:35|1.0132
16:13:36|1.0132
16:13:37|1.0132
16:13:37|1.0132
16:13:38|1.013
16:13:39|1.013
16:13:39|1.013
16:13:40|1.013
16:13:41|1.013
16:13:41|1.013
16:13:41|1.013
16:13:43|1.013
16:13:44|1.013
16:13:44|1.013
16:13:46|1.013
16:13:46|1.013
16:13:47|1.013
16:13:47|1.013
16:13:48|1.013
16:13:49|1.0136
16:13:50|1.0136
16:13:50|1.0136
16:13:51|1.0132
16:13:52|1.0132
16:13:53|1.0132
16:13:53|1.0132
16:13:54|1.0123
16:13:55|1.0123
16:13:55|1.0123
16:13:56|1.0123
16:13:56|1.0126
16:13:57|1.0126
16:13:58|1.0126
16:13:58|1.0126
16:13:59|1.0126
16:14:00|1.0126
16:14:00|1.0126
16:14:01|1.0126
16:14:01|1.0126
16:14:02|1.0126
16:14:03|1.0126
16:14:03|1.0126
16:14:04|1.0126
16:14:05|1.0126
16:14:05|1.0126
16:14:06|1.0126
16:14:06|1.0126
16:14:07|1.0126
16:14:07|1.0126
16:14:08|1.0126
16:14:08|1.012
16:14:09|1.012
16:14:09|1.012
16:14:10|1.012
16:14:10|1.012
16:14:11|1.012
16:14:11|1.012
16:14:11|1.012
16:14:12|1.012
16:14:12|1.012
16:14:13|1.0116
16:14:14|1.0117
16:14:14|1.0113
16:14:15|1.0113
16:14:16|1.0113
16:14:16|1.0113
16:14:16|1.0113
16:14:17|1.0113
16:14:17|1.0113
16:14:17|1.0113
16:14:19|1.0113
16:14:19|1.0115
16:14:20|1.0115
16:14:21|1.0112
16:14:21|1.0113
16:14:22|1.0113
16:14:23|1.0113
16:14:23|1.011
16:14:24|1.011
16:14:25|1.011
16:14:25|1.011
16:14:26|1.011
16:14:27|1.0114
16:14:27|1.0114
16:14:29|1.0114
16:14:29|1.0114
16:14:30|1.0115
16:14:31|1.0116
16:14:32|1.0116
16:14:32|1.0117
16:14:33|1.0117
16:14:34|1.0117
16:14:34|1.0112
16:14:35|1.0112
16:14:36|1.011
16:14:36|1.011
16:14:37|1.011
16:14:38|1.011
16:14:39|1.011
16:14:39|1.0111
16:14:40|1.0111
16:14:41|1.0117
16:14:41|1.011
16:14:41|1.011
16:14:42|1.011
16:14:42|1.011
16:14:43|1.011
16:14:44|1.011
16:14:44|1.0119
16:14:46|1.0119
16:14:47|1.0119
16:14:48|1.0116
16:14:48|1.0116
16:14:49|1.0116
16:14:50|1.0116
16:14:50|1.011
16:14:51|1.011
16:14:52|1.011
16:14:52|1.011
16:14:53|1.011
16:14:54|1.0106
16:14:55|1.0105
16:14:56|1.0104
16:14:56|1.0104
16:14:57|1.0104
16:14:58|1.01
16:14:58|1.01
16:14:59|1.01
16:15:00|1.0106
16:15:00|1.0106
16:15:01|1.0106
16:15:02|1.0106
16:15:03|1.01
16:15:03|1.0106
16:15:04|1.0106
16:15:04|1.0105
16:15:05|1.0105
16:15:06|1.0106
16:15:06|1.0105
16:15:07|1.0106
16:15:07|1.0106
16:15:08|1.0106
16:15:08|1.0106
16:15:09|1.0106
16:15:09|1.0106
16:15:10|1.0106
16:15:10|1.0106
16:15:11|1.0106
16:15:11|1.0106
16:15:12|1.0106
16:15:13|1.0106
16:15:13|1.0104
16:15:14|1.01
16:15:14|1.0102
16:15:15|1.0102
16:15:16|1.0102
16:15:16|1.0102
16:15:17|1.0102
16:15:18|1.0102
16:15:19|1.0102
16:15:19|1.0098
16:15:20|1.0099
16:15:20|1.0099
16:15:21|1.0099
16:15:21|1.0099
16:15:22|1.0099
16:15:23|1.0096
16:15:24|1.0096
16:15:25|1.0092
16:15:25|1.009
16:15:26|1.009
16:15:26|1.009
16:15:27|1.0088
16:15:27|1.0088
16:15:29|1.0088
16:15:29|1.0088
16:15:30|1.0088
16:15:30|1.0088
16:15:30|1.0088
16:15:31|1.0088
16:15:31|1.0088
16:15:32|1.0088
16:15:32|1.0088
16:15:32|1.0089
16:15:33|1.0089
16:15:33|1.0089
16:15:34|1.0089
16:15:34|1.0089
16:15:34|1.0095
16:15:35|1.0099
16:15:35|1.0099
16:15:36|1.0099
16:15:36|1.0099
16:15:37|1.0099
16:15:37|1.0099
16:15:38|1.01
16:15:39|1.01
16:15:39|1.0098
16:15:40|1.0098
16:15:40|1.0098
16:15:40|1.0098
16:15:41|1.0098
16:15:42|1.0098
16:15:42|1.0099
16:15:43|1.0099
16:15:43|1.0099
16:15:44|1.0097
16:15:45|1.0097
16:15:47|1.0097
16:15:47|1.0097
16:15:49|1.0097
16:15:49|1.0097
16:15:50|1.0097
16:15:50|1.0097
16:15:51|1.0097
16:15:51|1.0097
16:15:51|1.0097
16:15:52|1.0097
16:15:52|1.0099
16:15:53|1.0099
16:15:54|1.0099
16:15:54|1.0099
16:15:55|1.0099
16:15:56|1.0099
16:15:58|1.0099
16:15:58|1.0099
16:15:58|1.0099
16:15:59|1.0099
16:16:00|1.0099
16:16:01|1.0099
16:16:02|1.01
16:16:02|1.0103
16:16:03|1.0101
16:16:04|1.0101
16:16:05|1.0101
16:16:06|1.0101
16:16:07|1.0107
16:16:08|1.0107
16:16:08|1.0107
16:16:09|1.0107
16:16:10|1.0109
16:16:10|1.0101
16:16:11|1.0101
16:16:11|1.0101
16:16:12|1.0101
16:16:12|1.0101
16:16:13|1.0101
16:16:13|1.0101
16:16:14|1.0101
16:16:14|1.0101
16:16:15|1.0107
16:16:16|1.0107
16:16:16|1.0107
16:16:17|1.0107
16:16:18|1.0107
16:16:18|1.0101
16:16:19|1.0101
16:16:19|1.0101
16:16:19|1.0104
16:16:20|1.0104
16:16:21|1.0101
16:16:21|1.0101
16:16:22|1.0101
16:16:23|1.0101
16:16:23|1.0104
16:16:24|1.0104
16:16:24|1.0104
16:16:25|1.0104
16:16:26|1.0101
16:16:26|1.0101
16:16:27|1.0101
16:16:27|1.0101
16:16:28|1.0101
16:16:29|1.0101
16:16:30|1.0101
16:16:31|1.0104
16:16:31|1.0104
16:16:32|1.0104
16:16:33|1.0104
16:16:34|1.0104
16:16:34|1.0104
16:16:35|1.0104
16:16:36|1.0104
16:16:36|1.0101
16:16:37|1.0101
16:16:38|1.0101
16:16:39|1.0101
16:16:39|1.0101
16:16:40|1.01
16:16:41|1.01
16:16:41|1.01
16:16:42|1.01
16:16:43|1.01
16:16:44|1.01
16:16:45|1.01
16:16:45|1.0101
16:16:46|1.0101
16:16:46|1.0101
16:16:47|1.0101
16:16:47|1.0101
16:16:48|1.0101
16:16:48|1.0101
16:16:49|1.0098
16:16:50|1.0097
16:16:51|1.0096
16:16:52|1.0095
16:16:53|1.0098
16:16:53|1.0098
16:16:54|1.0098
16:16:54|1.0098
16:16:54|1.0095
16:16:55|1.0095
16:16:56|1.0098
16:16:56|1.0098
16:16:57|1.0098
16:16:58|1.0096
16:16:59|1.0098
16:16:59|1.0098
16:17:00|1.0098
16:17:01|1.0098
16:17:02|1.0098
16:17:02|1.0098
16:17:03|1.0094
16:17:05|1.0093
16:17:05|1.0093
16:17:06|1.0093
16:17:07|1.0093
16:17:07|1.0093
16:17:08|1.0094
16:17:09|1.0094
16:17:09|1.0094
16:17:11|1.0095
16:17:11|1.0091
16:17:12|1.0091
16:17:13|1.0091
16:17:13|1.0092
16:17:14|1.0092
16:17:15|1.0096
16:17:16|1.0095
16:17:16|1.0095
16:17:17|1.0095
16:17:18|1.0095
16:17:19|1.0095
16:17:20|1.0095
16:17:21|1.0095
16:17:21|1.0095
16:17:21|1.0095
16:17:22|1.0095
16:17:22|1.0095
16:17:23|1.0095
16:17:23|1.0095
16:17:24|1.01
16:17:25|1.01
16:17:25|1.01
16:17:26|1.01
16:17:26|1.01
16:17:27|1.01
16:17:27|1.01
16:17:28|1.01
16:17:28|1.01
16:17:29|1.0096
16:17:30|1.0096
16:17:30|1.0096
16:17:32|1.0096
16:17:32|1.0096
16:17:34|1.0096
16:17:34|1.0096
16:17:35|1.0096
16:17:36|1.0095
16:17:36|1.0095
16:17:37|1.0095
16:17:38|1.0095
16:17:39|1.0095
16:17:40|1.0095
16:17:40|1.0095
16:17:41|1.01
16:17:42|1.01
16:17:42|1.01
16:17:43|1.01
16:17:44|1.01
16:17:44|1.01
16:17:45|1.01
16:17:46|1.01
16:17:47|1.01
16:17:47|1.01
16:17:48|1.01
16:17:49|1.01
16:17:49|1.01
16:17:50|1.01
16:17:50|1.0101
16:17:52|1.0101
16:17:52|1.0101
16:17:53|1.0101
16:17:54|1.0104
16:17:54|1.0104
16:17:55|1.0104
16:17:56|1.0104
16:17:57|1.0104
16:17:59|1.0104
16:18:00|1.0094
16:18:01|1.0094
16:18:01|1.0094
16:18:02|1.0094
16:18:03|1.0094
16:18:04|1.0094
16:18:04|1.0094
16:18:05|1.0094
16:18:06|1.0094
16:18:07|1.0094
16:18:07|1.0094
16:18:07|1.0097
16:18:08|1.0097
16:18:09|1.0097
16:18:10|1.0097
16:18:10|1.0099
16:18:11|1.0099
16:18:11|1.0099
16:18:12|1.0099
16:18:12|1.0095
16:18:12|1.0095
16:18:13|1.0095
16:18:13|1.0095
16:18:14|1.0095
16:18:14|1.0099
16:18:15|1.0099
16:18:15|1.0099
16:18:16|1.0099
16:18:17|1.0099
16:18:18|1.0095
16:18:19|1.0095
16:18:19|1.0095
16:18:19|1.0095
16:18:20|1.0095
16:18:21|1.0095
16:18:21|1.0095
16:18:22|1.0095
16:18:23|1.0095
16:18:24|1.0095
16:18:24|1.0095
16:18:25|1.0095
16:18:26|1.01
16:18:27|1.01
16:18:27|1.01
16:18:28|1.01
16:18:28|1.0102
16:18:28|1.0102
16:18:29|1.0095
16:18:29|1.0095
16:18:30|1.0095
16:18:31|1.0095
16:18:32|1.0095
16:18:32|1.0095
16:18:33|1.009
16:18:34|1.009
16:18:36|1.009
16:18:36|1.0092
16:18:37|1.009
16:18:37|1.009
16:18:38|1.009
16:18:39|1.009
16:18:39|1.009
16:18:40|1.009
16:18:41|1.009
16:18:42|1.009
16:18:42|1.009
16:18:43|1.009
16:18:43|1.009
16:18:44|1.009
16:18:44|1.01
16:18:45|1.01
16:18:46|1.01
16:18:47|1.01
16:18:47|1.01
16:18:48|1.01
16:18:49|1.0106
16:18:50|1.0105
16:18:51|1.0114
16:18:52|1.0106
16:18:52|1.0106
16:18:53|1.0106
16:18:54|1.0106
16:18:54|1.0106
16:18:55|1.0106
16:18:56|1.0106
16:18:56|1.0104
16:18:56|1.0104
16:18:57|1.0104
16:18:58|1.0104
16:18:58|1.0104
16:18:59|1.0104
16:18:59|1.0104
16:19:00|1.0104
16:19:01|1.0104
16:19:01|1.0104
16:19:02|1.0104
16:19:03|1.0104
16:19:03|1.0104
16:19:04|1.0104
16:19:05|1.0104
16:19:06|1.0105
16:19:07|1.0109
16:19:07|1.0109
16:19:08|1.011
16:19:09|1.011
16:19:09|1.011
16:19:10|1.011
16:19:11|1.011
16:19:12|1.011
16:19:13|1.011
16:19:13|1.011
16:19:14|1.011
16:19:14|1.011
16:19:15|1.011
16:19:16|1.011
16:19:16|1.011
16:19:17|1.011
16:19:18|1.011
16:19:18|1.011
16:19:19|1.011
16:19:19|1.011
16:19:20|1.011
16:19:21|1.011
16:19:22|1.011
16:19:23|1.011
16:19:23|1.011
16:19:23|1.011
16:19:24|1.0106
16:19:24|1.0106
16:19:25|1.0106
16:19:26|1.0106
16:19:26|1.0106
16:19:27|1.0106
16:19:27|1.0106
16:19:28|1.0106
16:19:28|1.0106
16:19:29|1.0106
16:19:29|1.0106
16:19:30|1.0106
16:19:31|1.0106
16:19:31|1.0106
16:19:32|1.0106
16:19:33|1.0106
16:19:34|1.0109
16:19:34|1.0109
16:19:35|1.0109
16:19:36|1.0109
16:19:37|1.0109
16:19:37|1.0109
16:19:38|1.0109
16:19:39|1.0107
16:19:39|1.0104
16:19:39|1.0104
16:19:40|1.0104
16:19:40|1.0104
16:19:41|1.0113
16:19:42|1.0108
16:19:43|1.0116
16:19:44|1.0116
16:19:44|1.0116
16:19:45|1.0116
16:19:45|1.0116
16:19:46|1.0116
16:19:47|1.0116
16:19:48|1.0116
16:19:49|1.0116
16:19:49|1.0116
16:19:50|1.011
16:19:50|1.011
16:19:50|1.011
16:19:51|1.011
16:19:52|1.011
16:19:53|1.011
16:19:53|1.011
16:19:54|1.011
16:19:56|1.011
16:19:56|1.011
16:19:57|1.011
16:19:59|1.0115
16:19:59|1.0117
16:20:00|1.0117
16:20:01|1.0117
16:20:02|1.012
16:20:03|1.012
16:20:03|1.012
16:20:04|1.012
16:20:04|1.012
16:20:05|1.012
16:20:05|1.012
16:20:07|1.012
16:20:08|1.0121
16:20:09|1.0122
16:20:09|1.0122
16:20:10|1.0122
16:20:10|1.0122
16:20:11|1.011
16:20:11|1.011
16:20:12|1.011
16:20:13|1.011
16:20:13|1.011
16:20:14|1.011
16:20:14|1.011
16:20:15|1.011
16:20:15|1.011
16:20:15|1.011
16:20:16|1.011
16:20:16|1.011
16:20:17|1.011
16:20:17|1.011
16:20:18|1.011
16:20:18|1.011
16:20:19|1.011
16:20:19|1.011
16:20:20|1.011
16:20:20|1.011
16:20:21|1.011
16:20:21|1.011
16:20:22|1.011
16:20:22|1.011
16:20:22|1.011
16:20:23|1.011
16:20:23|1.011
16:20:24|1.011
16:20:24|1.011
16:20:25|1.011
16:20:25|1.011
16:20:25|1.011
16:20:26|1.0117
16:20:26|1.0119
16:20:27|1.0119
16:20:28|1.0119
16:20:28|1.0119
16:20:28|1.0115
16:20:29|1.0121
16:20:30|1.0116
16:20:30|1.0116
16:20:31|1.012
16:20:31|1.012
16:20:33|1.012
16:20:33|1.0121
16:20:33|1.0121
16:20:35|1.0118
16:20:35|1.0118
16:20:37|1.0116
16:20:37|1.012
16:20:39|1.0121
16:20:39|1.011
16:20:40|1.011
16:20:41|1.011
16:20:42|1.011
16:20:43|1.011
16:20:44|1.0103
16:20:45|1.0103
16:20:45|1.0101
16:20:46|1.0101
16:20:46|1.0101
16:20:47|1.0098
16:20:47|1.0098
16:20:48|1.0098
16:20:49|1.0098
16:20:49|1.0098
16:20:50|1.0101
16:20:50|1.0101
16:20:52|1.0101
16:20:52|1.0099
16:20:53|1.0099
16:20:53|1.0099
16:20:54|1.0099
16:20:54|1.0099
16:20:55|1.0097
16:20:55|1.0097
16:20:56|1.0093
16:20:56|1.0093
16:20:57|1.0093
16:20:57|1.0093
16:20:58|1.0093
16:20:58|1.0093
16:20:59|1.0093
16:20:59|1.0093
16:21:00|1.0093
16:21:01|1.0093
16:21:02|1.0093
16:21:02|1.0093
16:21:04|1.0096
16:21:05|1.0096
16:21:05|1.0096
16:21:05|1.0096
16:21:06|1.0096
16:21:07|1.009
16:21:07|1.009
16:21:08|1.009
16:21:08|1.009
16:21:09|1.009
16:21:09|1.009
16:21:09|1.009
16:21:10|1.009
16:21:10|1.009
16:21:11|1.009
16:21:12|1.009
16:21:12|1.009
16:21:13|1.009
16:21:14|1.0093
16:21:14|1.0093
16:21:14|1.0093
16:21:15|1.0083
16:21:15|1.0083
16:21:15|1.0083
16:21:16|1.0076
16:21:16|1.0081
16:21:18|1.0081
16:21:18|1.0084
16:21:19|1.0084
16:21:20|1.0085
16:21:20|1.0085
16:21:21|1.0086
16:21:22|1.0086
16:21:22|1.0086
16:21:23|1.0086
16:21:24|1.0087
16:21:24|1.0087
16:21:25|1.0087
16:21:26|1.0087
16:21:26|1.0087
16:21:27|1.0082
16:21:27|1.0082
16:21:28|1.0088
16:21:28|1.0088
16:21:29|1.0088
16:21:29|1.0088
16:21:30|1.0088
16:21:30|1.0088
16:21:31|1.0088
16:21:32|1.0088
16:21:32|1.0088
16:21:33|1.0088
16:21:34|1.0088
16:21:35|1.0088
16:21:35|1.0088
16:21:36|1.0088
16:21:37|1.0088
16:21:37|1.0088
16:21:39|1.0088
16:21:40|1.0088
16:21:40|1.0088
16:21:41|1.0088
16:21:42|1.0088
16:21:42|1.0088
16:21:43|1.0088
16:21:44|1.0086
16:21:45|1.0086
16:21:46|1.0088
16:21:46|1.0088
16:21:47|1.0088
16:21:48|1.0081
16:21:48|1.0081
16:21:49|1.0081
16:21:50|1.0081
16:21:51|1.0081
16:21:51|1.0081
16:21:51|1.0086
16:21:52|1.0086
16:21:53|1.0089
16:21:53|1.0089
16:21:54|1.0089
16:21:54|1.0085
16:21:54|1.0085
16:21:55|1.0085
16:21:56|1.0085
16:21:57|1.0088
16:21:58|1.0088
16:21:58|1.0088
16:21:59|1.0088
16:22:00|1.0079
16:22:00|1.0079
16:22:01|1.0079
16:22:02|1.0079
16:22:03|1.0079
16:22:04|1.0079
16:22:04|1.0079
16:22:05|1.0079
16:22:06|1.0074
16:22:06|1.0074
16:22:07|1.0073
16:22:08|1.0071
16:22:08|1.0071
16:22:09|1.0071
16:22:10|1.0071
16:22:11|1.0071
16:22:11|1.0071
16:22:12|1.007
16:22:12|1.007
16:22:13|1.0068
16:22:13|1.0068
16:22:14|1.0068
16:22:15|1.0068
16:22:15|1.0071
16:22:16|1.0071
16:22:17|1.0068
16:22:17|1.0071
16:22:18|1.0071
16:22:18|1.0071
16:22:19|1.0067
16:22:20|1.0066
16:22:20|1.0065
16:22:21|1.0065
16:22:21|1.0066
16:22:21|1.0064
16:22:22|1.0064
16:22:22|1.0064
16:22:23|1.0064
16:22:24|1.0064
16:22:24|1.0065
16:22:24|1.0062
16:22:25|1.0063
16:22:26|1.0063
16:22:27|1.0062
16:22:27|1.0062
16:22:28|1.0062
16:22:29|1.0062
16:22:29|1.0062
16:22:30|1.0062
16:22:30|1.0062
16:22:31|1.0062
16:22:32|1.0062
16:22:32|1.0062
16:22:33|1.006
16:22:34|1.0062
16:22:35|1.0056
16:22:36|1.0061
16:22:36|1.0061
16:22:37|1.0061
16:22:38|1.0063
16:22:39|1.0063
16:22:40|1.0063
16:22:41|1.007
16:22:42|1.0066
16:22:43|1.0068
16:22:43|1.0066
16:22:44|1.0071
16:22:45|1.0071
16:22:45|1.0071
16:22:46|1.0071
16:22:46|1.0071
16:22:47|1.0071
16:22:48|1.0068
16:22:49|1.0068
16:22:49|1.0071
16:22:50|1.0071
16:22:51|1.0071
16:22:52|1.0067
16:22:52|1.0067
16:22:53|1.0067
16:22:54|1.0067
16:22:55|1.0067
16:22:56|1.0067
16:22:57|1.0071
16:22:58|1.0067
16:22:58|1.0067
16:22:58|1.0067
16:22:59|1.0067
16:23:00|1.0067
16:23:01|1.0071
16:23:02|1.0071
16:23:02|1.0071
16:23:03|1.0071
16:23:04|1.0071
16:23:05|1.0071
16:23:05|1.0071
16:23:06|1.0071
16:23:07|1.0071
16:23:08|1.0067
16:23:09|1.0067
16:23:10|1.0067
16:23:10|1.0067
16:23:10|1.0067
16:23:11|1.0062
16:23:11|1.0062
16:23:12|1.0062
16:23:13|1.0062
16:23:13|1.0062
16:23:14|1.0062
16:23:14|1.0062
16:23:15|1.0062
16:23:15|1.0065
16:23:16|1.0065
16:23:16|1.0065
16:23:17|1.0065
16:23:17|1.0065
16:23:18|1.0065
16:23:18|1.0065
16:23:19|1.0065
16:23:19|1.0065
16:23:20|1.0065
16:23:21|1.0065
16:23:21|1.0062
16:23:22|1.0062
16:23:23|1.0062
16:23:23|1.0067
16:23:24|1.0067
16:23:24|1.0071
16:23:25|1.0071
16:23:26|1.0071
16:23:27|1.0071
16:23:27|1.0071
16:23:28|1.0071
16:23:29|1.0071
16:23:29|1.0071
16:23:30|1.0071
16:23:31|1.0071
16:23:32|1.0071
16:23:32|1.0071
16:23:33|1.0071
16:23:34|1.0071
16:23:35|1.0071
16:23:36|1.0066
16:23:37|1.0071
16:23:38|1.0071
16:23:39|1.0075
16:23:40|1.0075
16:23:40|1.0075
16:23:41|1.0075
16:23:42|1.0075
16:23:42|1.0074
16:23:42|1.0074
16:23:44|1.0074
16:23:44|1.0074
16:23:45|1.0074
16:23:46|1.0074
16:23:48|1.0072
16:23:49|1.0068
16:23:49|1.0068
16:23:50|1.0068
16:23:50|1.0068
16:23:51|1.0068
16:23:52|1.0068
16:23:53|1.0069
16:23:54|1.0069
16:23:54|1.0069
16:23:55|1.0069
16:23:56|1.007
16:23:57|1.007
16:23:57|1.007
16:23:58|1.007
16:23:59|1.0068
16:24:00|1.0068
16:24:01|1.0068
16:24:02|1.0068
16:24:02|1.0068
16:24:03|1.0068
16:24:03|1.0068
16:24:04|1.0068
16:24:05|1.0068
16:24:05|1.0068
16:24:05|1.0068
16:24:06|1.0068
16:24:07|1.0067
16:24:07|1.0067
16:24:08|1.0067
16:24:09|1.0067
16:24:10|1.0069
16:24:11|1.0066
16:24:11|1.0066
16:24:12|1.0067
16:24:13|1.0067
16:24:13|1.0067
16:24:14|1.0067
16:24:15|1.0067
16:24:16|1.0067
16:24:16|1.0067
16:24:17|1.0067
16:24:18|1.0066
16:24:19|1.0068
16:24:20|1.0068
16:24:20|1.0068
16:24:20|1.0068
16:24:21|1.0068
16:24:22|1.0068
16:24:22|1.0068
16:24:23|1.0071
16:24:24|1.0071
16:24:25|1.0072
16:24:25|1.0072
16:24:26|1.0074
16:24:27|1.0074
16:24:28|1.0074
16:24:28|1.0077
16:24:29|1.0077
16:24:29|1.0077
16:24:30|1.0077
16:24:30|1.0077
16:24:31|1.0078
16:24:31|1.0078
16:24:32|1.0078
16:24:32|1.0078
16:24:33|1.0078
16:24:34|1.0078
16:24:34|1.0078
16:24:35|1.0078
16:24:35|1.0078
16:24:37|1.0078
16:24:38|1.0078
16:24:38|1.0074
16:24:39|1.0074
16:24:40|1.0074
16:24:40|1.0074
16:24:41|1.0074
16:24:42|1.0074
16:24:43|1.0074
16:24:43|1.0074
16:24:44|1.0074
16:24:45|1.0078
16:24:45|1.0073
16:24:46|1.0073
16:24:46|1.0073
16:24:47|1.0073
16:24:47|1.0073
16:24:48|1.0074
16:24:49|1.0074
16:24:50|1.0078
16:24:50|1.0078
16:24:50|1.0079
16:24:51|1.0079
16:24:52|1.0079
16:24:52|1.0081
16:24:53|1.0081
16:24:54|1.0081
16:24:55|1.0082
16:24:55|1.0082
16:24:56|1.0082
16:24:57|1.0082
16:24:57|1.0082
16:24:57|1.0082
16:24:58|1.0082
16:24:59|1.0082
16:24:59|1.0082
16:25:00|1.0082
16:25:00|1.0082
16:25:01|1.0087
16:25:01|1.0087
16:25:02|1.0088
16:25:03|1.0088
16:25:04|1.0088
16:25:04|1.0088
16:25:05|1.0088
16:25:05|1.0091
16:25:06|1.0091
16:25:06|1.0091
16:25:06|1.0091
16:25:07|1.0091
16:25:08|1.0091
16:25:08|1.0091
16:25:09|1.0091
16:25:09|1.0091
16:25:10|1.0091
16:25:10|1.0092
16:25:11|1.0092
16:25:12|1.0092
16:25:12|1.0092
16:25:13|1.0092
16:25:13|1.0091
16:25:13|1.0091
16:25:14|1.0091
16:25:15|1.0091
16:25:15|1.0091
16:25:15|1.0091
16:25:16|1.0091
16:25:17|1.0091
16:25:17|1.0089
16:25:18|1.0086
16:25:19|1.0086
16:25:20|1.0086
16:25:20|1.0077
16:25:20|1.0078
16:25:21|1.0079
16:25:21|1.0079
16:25:22|1.0079
16:25:23|1.0074
16:25:23|1.0078
16:25:24|1.0078
16:25:25|1.0078
16:25:26|1.0078
16:25:26|1.0078
16:25:26|1.0078
16:25:27|1.0081
16:25:28|1.0081
16:25:28|1.0081
16:25:29|1.0081
16:25:29|1.0081
16:25:30|1.0081
16:25:31|1.0081
16:25:32|1.0081
16:25:33|1.0081
16:25:33|1.0081
16:25:34|1.0081
16:25:34|1.0083
16:25:34|1.0083
16:25:35|1.0083
16:25:36|1.0083
16:25:36|1.0083
16:25:37|1.0083
16:25:38|1.0083
16:25:39|1.0083
16:25:40|1.0083
16:25:40|1.0084
16:25:42|1.0084
16:25:42|1.0084
16:25:43|1.0084
16:25:44|1.0086
16:25:45|1.0084
16:25:45|1.0084
16:25:46|1.0076
16:25:46|1.0076
16:25:47|1.0076
16:25:48|1.0079
16:25:49|1.0079
16:25:49|1.0079
16:25:50|1.0079
16:25:51|1.0079
16:25:52|1.0079
16:25:52|1.0078
16:25:53|1.0078
16:25:54|1.0078
16:25:54|1.0078
16:25:55|1.0078
16:25:56|1.0078
16:25:57|1.0078
16:25:57|1.0078
16:25:58|1.0078
16:25:58|1.0078
16:25:59|1.0078
16:25:59|1.0081
16:26:00|1.0081
16:26:01|1.0081
16:26:01|1.0081
16:26:02|1.0081
16:26:03|1.0081
16:26:03|1.0081
16:26:03|1.0081
16:26:04|1.0081
16:26:04|1.0081
16:26:05|1.0081
16:26:06|1.0081
16:26:07|1.0081
16:26:07|1.0081
16:26:08|1.0081
16:26:08|1.0081
16:26:09|1.0081
16:26:10|1.0081
16:26:10|1.0081
16:26:11|1.0081
16:26:12|1.0081
16:26:12|1.0081
16:26:13|1.0081
16:26:14|1.0081
16:26:14|1.0081
16:26:15|1.0081
16:26:16|1.0081
16:26:16|1.0081
16:26:16|1.0081
16:26:18|1.0081
16:26:19|1.0081
16:26:19|1.0081
16:26:20|1.0081
16:26:21|1.0081
16:26:21|1.0078
16:26:22|1.0078
16:26:23|1.0078
16:26:24|1.0078
16:26:24|1.0078
16:26:25|1.0078
16:26:26|1.0078
16:26:27|1.0078
16:26:27|1.0078
16:26:28|1.0078
16:26:29|1.0078
16:26:29|1.0078
16:26:30|1.0081
16:26:30|1.0081
16:26:31|1.0081
16:26:32|1.0088
16:26:33|1.0088
16:26:33|1.0085
16:26:34|1.0087
16:26:34|1.0087
16:26:34|1.0087
16:26:35|1.0087
16:26:35|1.0087
16:26:36|1.0083
16:26:37|1.0083
16:26:37|1.0086
16:26:38|1.0086
16:26:39|1.0086
16:26:40|1.0086
16:26:41|1.0088
16:26:42|1.0088
16:26:44|1.0088
16:26:45|1.0088
16:26:46|1.0088
16:26:46|1.0088
16:26:47|1.0091
16:26:47|1.0091
16:26:48|1.0091
16:26:49|1.0091
16:26:49|1.0092
16:26:50|1.0092
16:26:51|1.0092
16:26:52|1.0092
16:26:52|1.0092
16:26:53|1.0092
16:26:54|1.0092
16:26:54|1.0092
16:26:55|1.0092
16:26:56|1.0092
16:26:57|1.0092
16:26:58|1.0092
16:26:58|1.0084
16:26:59|1.0084
16:27:00|1.0084
16:27:00|1.0084
16:27:01|1.0084
16:27:02|1.0084
16:27:02|1.0084
16:27:02|1.0084
16:27:03|1.0084
16:27:04|1.0084
16:27:04|1.0084
16:27:05|1.0084
16:27:06|1.0091
16:27:06|1.0091
16:27:07|1.0091
16:27:07|1.0091
16:27:08|1.009
16:27:08|1.009
16:27:09|1.0087
16:27:10|1.0087
16:27:10|1.0087
16:27:11|1.0087
16:27:11|1.0087
16:27:11|1.0087
16:27:12|1.0087
16:27:13|1.0087
16:27:14|1.0087
16:27:14|1.0087
16:27:15|1.0087
16:27:15|1.0087
16:27:15|1.0087
16:27:16|1.0087
16:27:17|1.0087
16:27:17|1.0087
16:27:18|1.0087
16:27:19|1.0087
16:27:19|1.0087
16:27:20|1.0083
16:27:20|1.0083
16:27:21|1.0083
16:27:22|1.0081
16:27:22|1.0081
16:27:22|1.0081
16:27:23|1.0081
16:27:23|1.0083
16:27:24|1.0079
16:27:24|1.0079
16:27:25|1.0082
16:27:25|1.0082
16:27:26|1.0082
16:27:26|1.0083
16:27:27|1.0084
16:27:27|1.0084
16:27:28|1.0084
16:27:28|1.0084
16:27:29|1.0084
16:27:29|1.0084
16:27:29|1.0084
16:27:30|1.0084
16:27:30|1.0084
16:27:31|1.0084
16:27:32|1.0084
16:27:32|1.0084
16:27:33|1.0084
16:27:33|1.0084
16:27:34|1.0084
16:27:34|1.0084
16:27:35|1.0084
16:27:35|1.0084
16:27:35|1.0084
16:27:36|1.0084
16:27:37|1.0083
16:27:37|1.0082
16:27:37|1.0082
16:27:38|1.0082
16:27:39|1.0082
16:27:39|1.0082
16:27:41|1.0082
16:27:42|1.0082
16:27:43|1.0084
16:27:44|1.0084
16:27:45|1.0084
16:27:46|1.0084
16:27:47|1.0084
16:27:47|1.0087
16:27:48|1.0087
16:27:48|1.0087
16:27:49|1.0087
16:27:50|1.0087
16:27:51|1.0083
16:27:51|1.0083
16:27:52|1.0083
16:27:53|1.0078
16:27:53|1.0078
16:27:54|1.008
16:27:54|1.008
16:27:55|1.008
16:27:56|1.0082
16:27:57|1.0086
16:27:58|1.0084
16:27:59|1.0084
16:27:59|1.0078
16:28:00|1.0078
16:28:01|1.0078
16:28:01|1.0078
16:28:02|1.0078
16:28:02|1.0078
16:28:03|1.0077
16:28:04|1.0077
16:28:05|1.0077
16:28:06|1.0075
16:28:06|1.0075
16:28:07|1.0075
16:28:08|1.0075
16:28:08|1.0075
16:28:09|1.0075
16:28:09|1.0075
16:28:10|1.0071
16:28:11|1.0071
16:28:12|1.0071
16:28:12|1.0071
16:28:13|1.0071
16:28:13|1.0071
16:28:14|1.0071
16:28:14|1.0071
16:28:15|1.007
16:28:16|1.007
16:28:16|1.007
16:28:17|1.007
16:28:18|1.0069
16:28:18|1.0069
16:28:19|1.0069
16:28:20|1.0069
16:28:20|1.0069
16:28:21|1.0069
16:28:22|1.0069
16:28:22|1.0069
16:28:23|1.0074
16:28:23|1.0069
16:28:24|1.007
16:28:24|1.0074
16:28:25|1.0071
16:28:25|1.0071
16:28:26|1.0071
16:28:27|1.0071
16:28:27|1.0071
16:28:28|1.0071
16:28:29|1.0071
16:28:29|1.0071
16:28:30|1.0071
16:28:30|1.0071
16:28:31|1.0071
16:28:31|1.0071
16:28:32|1.0071
16:28:32|1.0071
16:28:33|1.0071
16:28:34|1.0071
16:28:34|1.0074
16:28:35|1.0074
16:28:35|1.0076
16:28:36|1.0074
16:28:36|1.0074
16:28:37|1.0074
16:28:37|1.0074
16:28:38|1.0074
16:28:39|1.0074
16:28:40|1.0074
16:28:40|1.0074
16:28:41|1.0074
16:28:43|1.0074
16:28:43|1.0074
16:28:44|1.0074
16:28:45|1.0073
16:28:45|1.0073
16:28:46|1.0077
16:28:47|1.0078
16:28:48|1.0078
16:28:49|1.0078
16:28:49|1.0078
16:28:50|1.0078
16:28:51|1.0078
16:28:51|1.0073
16:28:53|1.0073
16:28:53|1.0073
16:28:54|1.0073
16:28:54|1.0073
16:28:55|1.0073
16:28:55|1.0073
16:28:56|1.0077
16:28:57|1.0078
16:28:57|1.0078
16:28:58|1.0078
16:28:58|1.0078
16:28:59|1.0078
16:29:00|1.0078
16:29:00|1.0078
16:29:01|1.0078
16:29:01|1.0078
16:29:02|1.0078
16:29:03|1.0075
16:29:03|1.0075
16:29:04|1.0078
16:29:05|1.0078
16:29:06|1.0078
16:29:07|1.0078
16:29:08|1.0078
16:29:09|1.0078
16:29:10|1.0078
16:29:10|1.0078
16:29:11|1.0078
16:29:11|1.0078
16:29:12|1.0078
16:29:13|1.0078
16:29:13|1.0075
16:29:14|1.0075
16:29:15|1.0075
16:29:16|1.0078
16:29:16|1.0077
16:29:17|1.0077
16:29:17|1.0077
16:29:18|1.0077
16:29:19|1.0077
16:29:19|1.0078
16:29:20|1.0078
16:29:21|1.0078
16:29:21|1.0078
16:29:22|1.0078
16:29:22|1.0078
16:29:24|1.0078
16:29:24|1.0078
16:29:25|1.0078
16:29:26|1.0076
16:29:26|1.0073
16:29:27|1.0073
16:29:28|1.0073
16:29:28|1.007
16:29:28|1.007
16:29:29|1.007
16:29:30|1.007
16:29:30|1.007
16:29:31|1.007
16:29:32|1.0073
16:29:32|1.0073
16:29:33|1.0073
16:29:34|1.0073
16:29:34|1.0073
16:29:35|1.0073
16:29:35|1.0073
16:29:36|1.0073
16:29:37|1.0073
16:29:38|1.0073
16:29:38|1.0073
16:29:39|1.0073
16:29:40|1.007
16:29:40|1.0075
16:29:41|1.0075
16:29:42|1.0076
16:29:42|1.0076
16:29:43|1.0076
16:29:44|1.0076
16:29:44|1.0076
16:29:45|1.0076
16:29:45|1.0076
16:29:45|1.007
16:29:46|1.007
16:29:47|1.0072
16:29:48|1.0072
16:29:48|1.0072
16:29:48|1.0072
16:29:49|1.0072
16:29:50|1.0067
16:29:50|1.0067
16:29:51|1.0067
16:29:52|1.0064
16:29:52|1.0066
16:29:53|1.0066
16:29:53|1.0066
16:29:54|1.0064
16:29:54|1.0064
16:29:55|1.0064
16:29:56|1.0064
16:29:56|1.0064
16:29:57|1.0064
16:29:58|1.0064
16:29:58|1.0064
16:29:59|1.0064
16:30:00|1.0064
16:30:00|1.0065
16:30:02|1.0065
16:30:03|1.0065
16:30:03|1.0065
16:30:04|1.0065
16:30:05|1.0063
16:30:05|1.0063
16:30:06|1.0063
16:30:07|1.0063
16:30:07|1.0063
16:30:08|1.0063
16:30:09|1.0063
16:30:09|1.0064
16:30:10|1.0056
16:30:10|1.0059
16:30:11|1.0059
16:30:12|1.0059
16:30:12|1.0059
16:30:13|1.0059
16:30:13|1.0061
16:30:14|1.0059
16:30:15|1.0062
16:30:15|1.0063
16:30:16|1.0063
16:30:16|1.0064
16:30:17|1.0064
16:30:17|1.0061
16:30:18|1.0061
16:30:18|1.0061
16:30:19|1.0061
16:30:20|1.0063
16:30:21|1.0063
16:30:21|1.0063
16:30:22|1.0063
16:30:23|1.0063
16:30:23|1.0063
16:30:24|1.0063
16:30:25|1.0064
16:30:26|1.0064
16:30:26|1.0064
16:30:26|1.0064
16:30:27|1.0065
16:30:27|1.0065
16:30:28|1.0065
16:30:28|1.0066
16:30:29|1.0072
16:30:29|1.0072
16:30:29|1.0077
16:30:30|1.0077
16:30:30|1.0077
16:30:31|1.0077
16:30:31|1.0077
16:30:31|1.0077
16:30:32|1.0077
16:30:32|1.007
16:30:32|1.007
16:30:33|1.007
16:30:33|1.007
16:30:34|1.007
16:30:35|1.0073
16:30:35|1.0076
16:30:36|1.0076
16:30:36|1.0076
16:30:37|1.0076
16:30:37|1.0076
16:30:38|1.0076
16:30:38|1.0072
16:30:39|1.0072
16:30:39|1.0072
16:30:40|1.0077
16:30:41|1.0077
16:30:41|1.0077
16:30:42|1.0077
16:30:42|1.0073
16:30:43|1.0073
16:30:43|1.0076
16:30:44|1.0076
16:30:44|1.0076
16:30:45|1.0076
16:30:45|1.0076
16:30:46|1.0076
16:30:47|1.0073
16:30:47|1.0076
16:30:47|1.0076
16:30:48|1.0076
16:30:49|1.0073
16:30:49|1.0073
16:30:50|1.0073
16:30:50|1.0073
16:30:51|1.0073
16:30:51|1.0071
16:30:52|1.0071
16:30:52|1.0071
16:30:53|1.0071
16:30:53|1.0071
16:30:54|1.007
16:30:54|1.007
16:30:54|1.007
16:30:55|1.007
16:30:55|1.007
16:30:56|1.007
16:30:57|1.007
16:30:57|1.007
16:30:58|1.007
16:30:58|1.007
16:30:59|1.007
16:30:59|1.0076
16:31:00|1.0076
16:31:01|1.0076
16:31:01|1.0076
16:31:02|1.0076
16:31:03|1.0074
16:31:04|1.0075
16:31:05|1.0075
16:31:06|1.0075
16:31:07|1.0075
16:31:08|1.0071
16:31:08|1.0068
16:31:09|1.0065
16:31:09|1.0065
16:31:10|1.0063
16:31:11|1.0061
16:31:12|1.0063
16:31:13|1.0063
16:31:13|1.0066
16:31:14|1.0061
16:31:15|1.0061
16:31:15|1.0057
16:31:16|1.0059
16:31:17|1.0057
16:31:17|1.0057
16:31:18|1.0061
16:31:19|1.0061
16:31:20|1.0061
16:31:20|1.0061
16:31:21|1.0054
16:31:21|1.0054
16:31:22|1.0054
16:31:23|1.006
16:31:23|1.006
16:31:24|1.0058
16:31:25|1.0058
16:31:26|1.0058
16:31:26|1.0058
16:31:27|1.0058
16:31:28|1.0058
16:31:28|1.0058
16:31:29|1.0058
16:31:29|1.0063
16:31:30|1.0061
16:31:30|1.0061
16:31:31|1.0063
16:31:31|1.0063
16:31:32|1.0058
16:31:33|1.0059
16:31:33|1.0059
16:31:34|1.0056
16:31:35|1.0061
16:31:35|1.0061
16:31:36|1.0062
16:31:36|1.0062
16:31:37|1.0067
16:31:37|1.0067
16:31:38|1.0067
16:31:39|1.0067
16:31:39|1.0065
16:31:40|1.0065
16:31:40|1.0065
16:31:41|1.0069
16:31:41|1.0069
16:31:42|1.0066
16:31:42|1.0066
16:31:43|1.0066
16:31:44|1.0066
16:31:44|1.0066
16:31:45|1.007
16:31:45|1.007
16:31:45|1.007
16:31:46|1.007
16:31:47|1.0066
16:31:47|1.0066
16:31:48|1.0066
16:31:48|1.0066
16:31:49|1.0069
16:31:49|1.0069
16:31:49|1.0069
16:31:50|1.0071
16:31:51|1.0071
16:31:51|1.0071
16:31:51|1.0071
16:31:52|1.0071
16:31:52|1.0071
16:31:53|1.0071
16:31:54|1.0071
16:31:54|1.0071
16:31:55|1.0071
16:31:56|1.0071
16:31:56|1.0071
16:31:57|1.0071
16:31:58|1.0071
16:31:58|1.0071
16:31:58|1.0071
16:31:59|1.0071
16:31:59|1.0071
16:32:00|1.0071
16:32:01|1.0071
16:32:02|1.0071
16:32:02|1.0071
16:32:03|1.0071
16:32:04|1.0071
16:32:05|1.0071
16:32:06|1.0071
16:32:07|1.0071
16:32:08|1.0065
16:32:09|1.0067
16:32:09|1.0062
16:32:10|1.0062
16:32:10|1.0066
16:32:11|1.0066
16:32:12|1.0066
16:32:12|1.0066
16:32:13|1.0066
16:32:14|1.0066
16:32:14|1.0066
16:32:15|1.0069
16:32:15|1.0069
16:32:16|1.0069
16:32:17|1.0065
16:32:18|1.0063
16:32:19|1.0063
16:32:19|1.0063
16:32:20|1.0063
16:32:21|1.0063
16:32:21|1.0063
16:32:21|1.0063
16:32:22|1.0065
16:32:22|1.0065
16:32:23|1.0065
16:32:24|1.0065
16:32:24|1.0065
16:32:25|1.0065
16:32:26|1.0065
16:32:26|1.0065
16:32:27|1.0065
16:32:27|1.0068
16:32:28|1.0068
16:32:29|1.0071
16:32:30|1.0071
16:32:30|1.0071
16:32:31|1.0071
16:32:31|1.0071
16:32:32|1.0071
16:32:33|1.0071
16:32:33|1.0071
16:32:34|1.0071
16:32:35|1.0071
16:32:35|1.0071
16:32:36|1.0071
16:32:37|1.0071
16:32:37|1.0071
16:32:38|1.0071
16:32:38|1.0071
16:32:39|1.0071
16:32:40|1.0071
16:32:40|1.0071
16:32:41|1.0071
16:32:42|1.007
16:32:43|1.007
16:32:43|1.007
16:32:44|1.007
16:32:45|1.007
16:32:45|1.007
16:32:46|1.007
16:32:47|1.007
16:32:47|1.007
16:32:48|1.007
16:32:48|1.007
16:32:49|1.007
16:32:49|1.0071
16:32:50|1.0071
16:32:50|1.0071
16:32:51|1.0071
16:32:52|1.0071
16:32:52|1.0071
16:32:52|1.0071
16:32:53|1.0071
16:32:54|1.0072
16:32:55|1.0072
16:32:55|1.0066
16:32:56|1.0066
16:32:57|1.0066
16:32:57|1.0066
16:32:58|1.0066
16:32:58|1.0069
16:32:59|1.0069
16:32:59|1.0069
16:32:59|1.0066
16:33:00|1.0066
16:33:01|1.007
16:33:01|1.0064
16:33:02|1.0064
16:33:03|1.0064
16:33:04|1.0064
16:33:04|1.0064
16:33:05|1.0066
16:33:07|1.0066
16:33:07|1.0066
16:33:09|1.0066
16:33:09|1.0066
16:33:10|1.0066
16:33:10|1.0066
16:33:11|1.0066
16:33:12|1.0066
16:33:12|1.007
16:33:13|1.007
16:33:14|1.0069
16:33:15|1.0069
16:33:15|1.0068
16:33:17|1.0068
16:33:17|1.0068
16:33:18|1.0068
16:33:19|1.007
16:33:20|1.007
16:33:20|1.007
16:33:21|1.007
16:33:21|1.007
16:33:22|1.007
16:33:22|1.007
16:33:23|1.007
16:33:24|1.007
16:33:25|1.007
16:33:26|1.0068
16:33:27|1.007
16:33:28|1.007
16:33:29|1.007
16:33:29|1.007
16:33:31|1.007
16:33:32|1.007
16:33:32|1.007
16:33:33|1.007
16:33:33|1.0068
16:33:34|1.0068
16:33:34|1.0068
16:33:35|1.0068
16:33:35|1.0068
16:33:36|1.0068
16:33:36|1.0068
16:33:37|1.0068
16:33:38|1.0068
16:33:38|1.0068
16:33:39|1.0068
16:33:40|1.0068
16:33:40|1.0068
16:33:40|1.0068
16:33:41|1.0068
16:33:41|1.0068
16:33:42|1.0068
16:33:42|1.0068
16:33:43|1.0068
16:33:43|1.0068
16:33:44|1.0068
16:33:44|1.0068
16:33:45|1.0068
16:33:45|1.0068
16:33:47|1.0065
16:33:47|1.0065
16:33:48|1.0065
16:33:48|1.0065
16:33:49|1.0065
16:33:49|1.0065
16:33:50|1.0065
16:33:50|1.0065
16:33:50|1.0065
16:33:51|1.0065
16:33:52|1.0065
16:33:53|1.0065
16:33:53|1.0065
16:33:54|1.0065
16:33:54|1.0065
16:33:55|1.0065
16:33:55|1.0065
16:33:56|1.0065
16:33:57|1.0065
16:33:57|1.0067
16:33:58|1.0067
16:33:58|1.0067
16:33:59|1.0067
16:33:59|1.0067
16:34:00|1.0067
16:34:01|1.0067
16:34:01|1.0067
16:34:02|1.0067
16:34:03|1.0068
16:34:03|1.0068
16:34:04|1.0065
16:34:05|1.0065
16:34:06|1.0065
16:34:08|1.0065
16:34:09|1.0065
16:34:09|1.0063
16:34:10|1.0063
16:34:11|1.0062
16:34:12|1.0062
16:34:13|1.0056
16:34:13|1.0056
16:34:15|1.0058
16:34:16|1.0058
16:34:16|1.0058
16:34:17|1.0058
16:34:18|1.0058
16:34:18|1.0058
16:34:19|1.0058
16:34:20|1.0058
16:34:21|1.0058
16:34:21|1.0058
16:34:22|1.0058
16:34:23|1.0058
16:34:23|1.0058
16:34:24|1.0058
16:34:25|1.0052
16:34:26|1.0052
16:34:26|1.0055
16:34:27|1.0055
16:34:28|1.0055
16:34:28|1.0054
16:34:29|1.0054
16:34:29|1.0054
16:34:30|1.0054
16:34:30|1.0054
16:34:31|1.0054
16:34:32|1.0054
16:34:32|1.0048
16:34:33|1.0055
16:34:34|1.0053
16:34:34|1.0053
16:34:35|1.0052
16:34:35|1.0049
16:34:36|1.005
16:34:36|1.005
16:34:37|1.005
16:34:38|1.0047
16:34:38|1.0047
16:34:39|1.0047
16:34:39|1.0047
16:34:41|1.0047
16:34:41|1.0046
16:34:42|1.0046
16:34:42|1.0046
16:34:43|1.0046
16:34:44|1.0047
16:34:44|1.0045
16:34:45|1.0041
16:34:46|1.004
16:34:47|1.0038
16:34:48|1.0033
16:34:48|1.0016
16:34:49|1.0018
16:34:49|1.0011
16:34:50|1.0008
16:34:51|0.9998
16:34:52|1.0006
16:34:52|1.0003
16:34:53|1.0006
16:34:54|1.0009
16:34:54|1.0011
16:34:55|1.0016
16:34:56|1.0019
16:34:56|1.0018
16:34:57|1.0018
16:34:57|1.0018
16:34:57|1.0018
16:34:58|1.0017
16:34:59|1.0017
16:34:59|1.002
16:35:00|1.002
16:35:01|1.0018
16:35:01|1.0018
16:35:02|1.0018
16:35:02|1.0021
16:35:03|1.0018
16:35:04|1.0011
16:35:05|1.0009
16:35:06|1.0009
16:35:07|1.0005
16:35:08|0.9999
16:35:09|0.9999
16:35:10|1.0008
16:35:10|1.0008
16:35:11|1.0008
16:35:12|1.0008
16:35:12|1.0005
16:35:13|1.0005
16:35:13|0.9995
16:35:13|0.9993
16:35:14|1.0009
16:35:15|1.0001
16:35:15|1.0001
16:35:16|1.
16:35:16|1.0001
16:35:16|1.0001
16:35:18|1.0008
16:35:19|1.0002
16:35:19|1.0002
16:35:20|1.0006
16:35:20|1.0006
16:35:22|1.0011
16:35:23|1.0011
16:35:23|1.0011
16:35:25|1.0011
16:35:25|1.0005
16:35:26|1.0005
16:35:26|1.0008
16:35:27|1.0008
16:35:28|1.001
16:35:28|1.0009
16:35:29|1.0017
16:35:30|1.0017
16:35:31|1.0017
16:35:31|1.0018
16:35:32|1.0015
16:35:32|1.0018
16:35:33|1.0018
16:35:33|1.0018
16:35:34|1.0018
16:35:35|1.0017
16:35:35|1.0017
16:35:35|1.0019
16:35:36|1.0019
16:35:37|1.0018
16:35:37|1.0018
16:35:38|1.0018
16:35:39|1.0021
16:35:39|1.0021
16:35:40|1.0021
16:35:41|1.0019
16:35:41|1.0019
16:35:42|1.0019
16:35:43|1.0019
16:35:43|1.0019
16:35:43|1.0019
16:35:44|1.0018
16:35:44|1.0018
16:35:44|1.0018
16:35:45|1.0018
16:35:46|1.0018
16:35:46|1.0018
16:35:48|1.0018
16:35:48|1.0018
16:35:49|1.0018
16:35:49|1.0018
16:35:50|1.0018
16:35:51|1.0018
16:35:51|1.0012
16:35:51|1.0012
16:35:52|1.0012
16:35:52|1.0012
16:35:53|1.0012
16:35:54|1.0012
16:35:54|1.0012
16:35:55|1.0012
16:35:56|1.0012
16:35:57|1.0012
16:35:58|1.0012
16:35:59|1.0015
16:35:59|1.0015
16:36:00|1.0015
16:36:01|1.0015
16:36:01|1.0007
16:36:02|1.0007
16:36:02|1.0007
16:36:03|1.0012
16:36:04|1.0012
16:36:05|1.0012
16:36:06|1.0015
16:36:06|1.0012
16:36:07|1.0012
16:36:08|1.0012
16:36:08|1.0012
16:36:09|1.0008
16:36:09|1.001
16:36:10|1.001
16:36:11|1.001
16:36:12|1.001
16:36:12|1.0012
16:36:13|1.0012
16:36:14|1.0012
16:36:14|1.001
16:36:15|1.0008
16:36:16|1.0007
16:36:16|1.0007
16:36:18|1.0006
16:36:18|1.0006
16:36:19|1.0006
16:36:21|1.0007
16:36:22|1.0009
16:36:23|1.0009
16:36:23|1.001
16:36:24|1.0007
16:36:25|1.0009
16:36:26|1.0009
16:36:27|1.0007
16:36:27|1.0007
16:36:28|0.9999
16:36:29|0.9997
16:36:30|1.
16:36:30|0.9996
16:36:31|0.9993
16:36:31|0.9995
16:36:31|0.9998
16:36:32|0.9998
16:36:33|1.
16:36:33|0.9999
16:36:34|0.9999
16:36:35|0.9997
16:36:36|0.9996
16:36:36|0.9996
16:36:37|0.9995
16:36:38|0.9987
16:36:39|0.9992
16:36:40|0.9992
16:36:40|0.9992
16:36:41|0.9992
16:36:41|0.9991
16:36:42|0.9992
16:36:43|0.9988
16:36:44|0.9987
16:36:44|0.9973
16:36:45|0.9977
16:36:46|0.9965
16:36:47|0.9952
16:36:48|0.994
16:36:48|0.9947
16:36:49|0.9948
16:36:50|0.9944
16:36:50|0.9927
16:36:51|0.9931
16:36:51|0.9933
16:36:52|0.9934
16:36:52|0.9917
16:36:53|0.9925
16:36:54|0.9918
16:36:55|0.9933
16:36:56|0.9945
16:36:56|0.9948
16:36:57|0.9947
16:36:57|0.9944
16:36:57|0.9944
16:36:58|0.9944
16:36:59|0.9949
16:36:59|0.9948
16:37:01|0.9945
16:37:02|0.9957
16:37:02|0.9958
16:37:03|0.9963
16:37:03|0.9956
16:37:04|0.997
16:37:05|0.9969
16:37:06|0.9974
16:37:07|0.9969
16:37:08|0.9976
16:37:09|0.9969
16:37:09|0.9976
16:37:10|0.9982
16:37:11|0.9979
16:37:12|0.9985
16:37:12|0.998
16:37:13|0.9985
16:37:14|0.9981
16:37:15|0.9983
16:37:15|0.998
16:37:16|0.9987
16:37:17|0.9986
16:37:18|0.9987
16:37:18|0.9988
16:37:19|0.9986
16:37:20|0.9986
16:37:21|0.9986
16:37:21|0.9985
16:37:22|0.9989
16:37:23|0.9989
16:37:23|0.9985
16:37:24|0.9985
16:37:25|0.9981
16:37:26|0.9981
16:37:26|0.9989
16:37:26|0.9981
16:37:27|0.9972
16:37:28|0.9979
16:37:28|0.997
16:37:29|0.9975
16:37:29|0.9975
16:37:30|0.9969
16:37:31|0.9969
16:37:31|0.9969
16:37:33|0.9966
16:37:33|0.9971
16:37:34|0.9965
16:37:35|0.9965
16:37:36|0.9965
16:37:36|0.9965
16:37:37|0.9965
16:37:37|0.996
16:37:38|0.9963
16:37:39|0.9963
16:37:39|0.9963
16:37:39|0.9965
16:37:40|0.9961
16:37:41|0.997
16:37:42|0.997
16:37:43|0.997
16:37:43|0.997
16:37:43|0.9969
16:37:44|0.9969
16:37:45|0.9969
16:37:46|0.9958
16:37:47|0.9963
16:37:47|0.9961
16:37:48|0.9957
16:37:48|0.9958
16:37:49|0.9963
16:37:50|0.9963
16:37:50|0.9954
16:37:51|0.9954
16:37:51|0.9957
16:37:52|0.9957
16:37:52|0.9957
16:37:53|0.9954
16:37:54|0.9959
16:37:55|0.9954
16:37:55|0.9954
16:37:56|0.9959
16:37:57|0.9953
16:37:57|0.9953
16:37:58|0.9957
16:37:59|0.9957
16:38:00|0.9957
16:38:00|0.9957
16:38:01|0.9957
16:38:02|0.9962
16:38:03|0.9954
16:38:04|0.9951
16:38:04|0.9951
16:38:05|0.9953
16:38:05|0.9962
16:38:06|0.9962
16:38:07|0.9962
16:38:07|0.9961
16:38:08|0.9961
16:38:09|0.9965
16:38:10|0.997
16:38:10|0.9968
16:38:11|0.9965
16:38:12|0.9965
16:38:12|0.9965
16:38:13|0.9965
16:38:14|0.9965
16:38:14|0.9965
16:38:15|0.9962
16:38:16|0.9962
16:38:17|0.9964
16:38:18|0.9963
16:38:18|0.9963
16:38:18|0.9963
16:38:19|0.9963
16:38:20|0.9963
16:38:21|0.9963
16:38:22|0.9963
16:38:22|0.9963
16:38:23|0.9961
16:38:24|0.9961
16:38:25|0.9965
16:38:26|0.9963
16:38:27|0.9966
16:38:28|0.9966
16:38:29|0.9966
16:38:29|0.9966
16:38:30|0.9965
16:38:31|0.9967
16:38:32|0.9968
16:38:32|0.9969
16:38:33|0.9969
16:38:33|0.997
16:38:34|0.9978
16:38:35|0.9978
16:38:36|0.9978
16:38:36|0.9978
16:38:37|0.9979
16:38:38|0.9988
16:38:39|0.9988
16:38:39|0.9988
16:38:40|0.9988
16:38:41|0.9989
16:38:41|0.9989
16:38:42|0.9989
16:38:43|0.9989
16:38:43|0.999
16:38:44|0.999
16:38:44|0.999
16:38:45|0.9987
16:38:45|0.9987
16:38:45|0.9987
16:38:46|0.9975
16:38:47|0.9977
16:38:47|0.9977
16:38:48|0.9973
16:38:48|0.9973
16:38:48|0.9973
16:38:49|0.9968
16:38:50|0.9968
16:38:51|0.9968
16:38:51|0.9968
16:38:52|0.9968
16:38:52|0.9964
16:38:53|0.9964
16:38:53|0.9975
16:38:54|0.9975
16:38:55|0.9975
16:38:55|0.9975
16:38:56|0.9975
16:38:56|0.9969
16:38:57|0.9975
16:38:58|0.9975
16:38:58|0.9975
16:38:59|0.9975
16:38:59|0.9975
16:39:00|0.9968
16:39:00|0.9968
16:39:01|0.9967
16:39:02|0.9967
16:39:02|0.9967
16:39:03|0.9961
16:39:04|0.9961
16:39:04|0.9967
16:39:04|0.9967
16:39:05|0.9965
16:39:06|0.9968
16:39:07|0.9969
16:39:08|0.9974
16:39:08|0.9973
16:39:08|0.9973
16:39:10|0.9973
16:39:11|0.9972
16:39:12|0.9972
16:39:13|0.9972
16:39:13|0.9965
16:39:14|0.9965
16:39:15|0.9965
16:39:15|0.9965
16:39:17|0.9971
16:39:17|0.9969
16:39:18|0.9954
16:39:18|0.9958
16:39:19|0.9958
16:39:20|0.9958
16:39:20|0.996
16:39:21|0.996
16:39:22|0.9955
16:39:22|0.996
16:39:23|0.996
16:39:23|0.996
16:39:25|0.996
16:39:25|0.996
16:39:26|0.996
16:39:27|0.996
16:39:28|0.996
16:39:29|0.996
16:39:29|0.996
16:39:30|0.996
16:39:30|0.996
16:39:31|0.9958
16:39:32|0.996
16:39:33|0.996
16:39:33|0.996
16:39:34|0.996
16:39:34|0.996
16:39:35|0.9958
16:39:36|0.996
16:39:37|0.996
16:39:37|0.995
16:39:38|0.9955
16:39:39|0.9958
16:39:39|0.9958
16:39:40|0.9958
16:39:41|0.9954
16:39:41|0.9956
16:39:42|0.9956
16:39:43|0.996
16:39:43|0.996
16:39:44|0.996
16:39:45|0.9954
16:39:46|0.9954
16:39:46|0.9954
16:39:47|0.9954
16:39:48|0.996
16:39:48|0.996
16:39:49|0.996
16:39:50|0.996
16:39:50|0.9968
16:39:51|0.9968
16:39:51|0.9968
16:39:52|0.9968
16:39:53|0.9972
16:39:53|0.9973
16:39:54|0.9969
16:39:55|0.9969
16:39:56|0.9969
16:39:56|0.9969
16:39:57|0.9968
16:39:58|0.9968
16:39:59|0.9968
16:39:59|0.9953
16:40:00|0.9953
16:40:00|0.9953
16:40:01|0.9953
16:40:02|0.9953
16:40:03|0.9948
16:40:04|0.9951
16:40:06|0.9952
16:40:06|0.9953
16:40:07|0.9953
16:40:07|0.9948
16:40:08|0.9948
16:40:09|0.9948
16:40:09|0.9948
16:40:10|0.9948
16:40:10|0.9955
16:40:11|0.9955
16:40:11|0.9955
16:40:12|0.9955
16:40:13|0.9954
16:40:14|0.9954
16:40:15|0.995
16:40:16|0.995
16:40:16|0.995
16:40:17|0.9949
16:40:18|0.995
16:40:18|0.995
16:40:19|0.995
16:40:20|0.995
16:40:20|0.995
16:40:21|0.9943
16:40:21|0.9943
16:40:22|0.9943
16:40:23|0.9948
16:40:24|0.9947
16:40:26|0.9949
16:40:26|0.9949
16:40:27|0.9944
16:40:28|0.9942
16:40:28|0.9937
16:40:28|0.9944
16:40:29|0.9944
16:40:30|0.9944
16:40:31|0.9938
16:40:31|0.9946
16:40:31|0.9946
16:40:32|0.9946
16:40:32|0.9946
16:40:33|0.9946
16:40:34|0.9946
16:40:34|0.9941
16:40:35|0.9941
16:40:36|0.9946
16:40:37|0.994
16:40:38|0.994
16:40:39|0.9941
16:40:40|0.9943
16:40:41|0.994
16:40:42|0.994
16:40:42|0.9935
16:40:43|0.9935
16:40:44|0.9934
16:40:45|0.9935
16:40:46|0.994
16:40:47|0.9936
16:40:48|0.9935
16:40:48|0.9937
16:40:49|0.9931
16:40:49|0.9931
16:40:49|0.9933
16:40:50|0.9935
16:40:51|0.9924
16:40:51|0.9921
16:40:52|0.9929
16:40:53|0.9919
16:40:54|0.9927
16:40:54|0.9915
16:40:55|0.9925
16:40:56|0.9919
16:40:57|0.9921
16:40:57|0.9929
16:40:58|0.9927
16:40:59|0.9927
16:40:59|0.9928
16:40:59|0.9925
16:41:00|0.9928
16:41:00|0.9926
16:41:01|0.9931
16:41:02|0.9923
16:41:02|0.9914
16:41:03|0.9914
16:41:03|0.9914
16:41:04|0.9914
16:41:05|0.9917
16:41:05|0.9918
16:41:06|0.9908
16:41:07|0.9905
16:41:07|0.9903
16:41:08|0.9908
16:41:08|0.9902
16:41:09|0.9902
16:41:09|0.9902
16:41:09|0.9902
16:41:10|0.9903
16:41:11|0.9892
16:41:11|0.989
16:41:12|0.9886
16:41:12|0.9876
16:41:13|0.988
16:41:14|0.9867
16:41:14|0.9858
16:41:15|0.9865
16:41:15|0.985
16:41:16|0.9834
16:41:17|0.9841
16:41:18|0.9849
16:41:20|0.9827
16:41:20|0.9827
16:41:20|0.9829
16:41:21|0.9829
16:41:22|0.9833
16:41:22|0.9835
16:41:23|0.9838
16:41:24|0.9844
16:41:24|0.985
16:41:25|0.9847
16:41:26|0.9867
16:41:26|0.9864
16:41:28|0.987
16:41:28|0.9871
16:41:29|0.9853
16:41:31|0.9845
16:41:31|0.9848
16:41:32|0.9849
16:41:32|0.9846
16:41:33|0.9852
16:41:33|0.9849
16:41:33|0.9855
16:41:34|0.9847
16:41:34|0.9846
16:41:35|0.9849
16:41:35|0.9842
16:41:36|0.9854
16:41:37|0.9849
16:41:38|0.9867
16:41:38|0.9865
16:41:39|0.9871
16:41:39|0.9864
16:41:40|0.987
16:41:40|0.987
16:41:41|0.9856
16:41:42|0.9862
16:41:42|0.9862
16:41:43|0.986
16:41:44|0.985
16:41:44|0.9843
16:41:45|0.9843
16:41:45|0.984
16:41:46|0.9847
16:41:46|0.9847
16:41:47|0.9847
16:41:48|0.9849
16:41:48|0.9849
16:41:49|0.985
16:41:49|0.985
16:41:50|0.9848
16:41:51|0.985
16:41:52|0.9845
16:41:52|0.9848
16:41:53|0.985
16:41:54|0.9841
16:41:54|0.9846
16:41:55|0.9846
16:41:55|0.985
16:41:56|0.9855
16:41:56|0.9858
16:41:57|0.986
16:41:58|0.9851
16:41:58|0.9865
16:41:59|0.9867
16:42:00|0.9871
16:42:00|0.9876
16:42:01|0.9885
16:42:01|0.9882
16:42:02|0.9873
16:42:03|0.9868
16:42:04|0.9864
16:42:05|0.985
16:42:05|0.985
16:42:06|0.985
16:42:07|0.985
16:42:07|0.985
16:42:08|0.9845
16:42:09|0.9837
16:42:10|0.9841
16:42:10|0.985
16:42:11|0.985
16:42:11|0.985
16:42:12|0.985
16:42:13|0.985
16:42:13|0.985
16:42:14|0.9849
16:42:14|0.9843
16:42:15|0.9843
16:42:16|0.9837
16:42:16|0.9837
16:42:16|0.9837
16:42:17|0.9837
16:42:18|0.983
16:42:19|0.9842
16:42:20|0.9833
16:42:20|0.9834
16:42:21|0.9838
16:42:22|0.9838
16:42:22|0.9843
16:42:22|0.9843
16:42:24|0.9846
16:42:24|0.9848
16:42:24|0.9844
16:42:25|0.985
16:42:26|0.985
16:42:27|0.9857
16:42:28|0.9856
16:42:28|0.9854
16:42:30|0.9857
16:42:30|0.9843
16:42:31|0.9846
16:42:31|0.985
16:42:32|0.9843
16:42:32|0.9843
16:42:33|0.9843
16:42:33|0.9843
16:42:34|0.9852
16:42:36|0.9851
16:42:36|0.9849
16:42:37|0.9849
16:42:38|0.985
16:42:38|0.9845
16:42:39|0.9845
16:42:40|0.9848
16:42:41|0.9847
16:42:42|0.9843
16:42:42|0.9843
16:42:42|0.9843
16:42:43|0.9849
16:42:44|0.9849
16:42:44|0.9849
16:42:45|0.9849
16:42:45|0.9849
16:42:47|0.9849
16:42:47|0.9849
16:42:48|0.9845
16:42:49|0.9845
16:42:50|0.9845
16:42:51|0.9845
16:42:51|0.9845
16:42:52|0.9845
16:42:53|0.9845
16:42:54|0.9845
16:42:55|0.9845
16:42:55|0.9845
16:42:56|0.9842
16:42:56|0.9842
16:42:57|0.9845
16:42:58|0.9847
16:42:59|0.9845
16:42:59|0.9845
16:43:00|0.9839
16:43:00|0.9837
16:43:01|0.9831
16:43:01|0.9829
16:43:02|0.9829
16:43:03|0.9834
16:43:03|0.9834
16:43:04|0.9828
16:43:04|0.9826
16:43:05|0.9826
16:43:06|0.9824
16:43:06|0.9822
16:43:07|0.9822
16:43:07|0.9813
16:43:08|0.9813
16:43:08|0.9819
16:43:09|0.9819
16:43:10|0.9817
16:43:10|0.9819
16:43:11|0.9811
16:43:11|0.9811
16:43:12|0.9811
16:43:13|0.9817
16:43:14|0.9817
16:43:15|0.9815
16:43:15|0.9814
16:43:16|0.9815
16:43:16|0.9806
16:43:17|0.981
16:43:17|0.981
16:43:18|0.9811
16:43:19|0.9811
16:43:20|0.9814
16:43:21|0.9811
16:43:22|0.9817
16:43:23|0.9811
16:43:23|0.9814
16:43:24|0.9814
16:43:25|0.9814
16:43:26|0.9818
16:43:26|0.9818
16:43:28|0.9822
16:43:28|0.9816
16:43:29|0.9816
16:43:29|0.9819
16:43:30|0.9817
16:43:31|0.981
16:43:31|0.981
16:43:32|0.981
16:43:33|0.981
16:43:33|0.981
16:43:34|0.981
16:43:34|0.981
16:43:35|0.981
16:43:36|0.9806
16:43:36|0.9808
16:43:37|0.9808
16:43:38|0.981
16:43:38|0.981
16:43:39|0.981
16:43:39|0.981
16:43:40|0.9806
16:43:40|0.981
16:43:41|0.9816
16:43:42|0.9816
16:43:43|0.9816
16:43:43|0.9816
16:43:44|0.981
16:43:44|0.981
16:43:45|0.9801
16:43:46|0.9807
16:43:47|0.9809
16:43:48|0.9802
16:43:49|0.9809
16:43:50|0.9803
16:43:51|0.9809
16:43:52|0.9801
16:43:52|0.9801
16:43:53|0.9801
16:43:53|0.9808
16:43:54|0.981
16:43:55|0.981
16:43:56|0.981
16:43:56|0.981
16:43:57|0.9801
16:43:58|0.9801
16:43:58|0.9809
16:43:59|0.9809
16:43:59|0.9809
16:44:00|0.9801
16:44:01|0.9801
16:44:01|0.9807
16:44:02|0.9801
16:44:02|0.9807
16:44:03|0.9802
16:44:03|0.981
16:44:04|0.981
16:44:04|0.9806
16:44:05|0.9806
16:44:06|0.9805
16:44:07|0.9805
16:44:07|0.981
16:44:07|0.981
16:44:08|0.981
16:44:08|0.981
16:44:09|0.981
16:44:10|0.981
16:44:10|0.981
16:44:11|0.981
16:44:11|0.9805
16:44:12|0.981
16:44:13|0.981
16:44:13|0.981
16:44:14|0.9814
16:44:15|0.9815
16:44:15|0.9822
16:44:16|0.9822
16:44:16|0.9822
16:44:17|0.9822
16:44:18|0.9822
16:44:18|0.982
16:44:19|0.9815
16:44:20|0.9815
16:44:21|0.9815
16:44:21|0.9814
16:44:23|0.9814
16:44:23|0.9811
16:44:24|0.9815
16:44:25|0.9815
16:44:25|0.9815
16:44:26|0.9811
16:44:27|0.9811
16:44:28|0.9819
16:44:29|0.9815
16:44:30|0.982
16:44:31|0.982
16:44:32|0.9822
16:44:32|0.9822
16:44:33|0.982
16:44:34|0.9814
16:44:34|0.9814
16:44:35|0.9819
16:44:36|0.9819
16:44:37|0.9819
16:44:38|0.9822
16:44:38|0.9815
16:44:38|0.9819
16:44:39|0.982
16:44:40|0.982
16:44:40|0.9816
16:44:41|0.9816
16:44:42|0.9822
16:44:42|0.982
16:44:43|0.9822
16:44:44|0.9821
16:44:45|0.9822
16:44:45|0.9822
16:44:46|0.9823
16:44:47|0.9822
16:44:48|0.9827
16:44:49|0.9822
16:44:49|0.9827
16:44:49|0.9827
16:44:50|0.9827
16:44:51|0.9824
16:44:52|0.9824
16:44:53|0.983
16:44:53|0.983
16:44:54|0.983
16:44:54|0.983
16:44:55|0.9829
16:44:56|0.9829
16:44:57|0.9829
16:44:58|0.982
16:44:58|0.982
16:44:59|0.982
16:45:00|0.982
16:45:01|0.982
16:45:01|0.9826
16:45:02|0.9817
16:45:03|0.9826
16:45:03|0.9826
16:45:04|0.9817
16:45:04|0.9817
16:45:05|0.9816
16:45:05|0.9816
16:45:06|0.9816
16:45:06|0.9816
16:45:07|0.9819
16:45:07|0.9827
16:45:08|0.9827
16:45:08|0.9827
16:45:09|0.9821
16:45:10|0.9824
16:45:10|0.9824
16:45:11|0.9818
16:45:11|0.9818
16:45:12|0.9818
16:45:12|0.9825
16:45:12|0.9826
16:45:13|0.9826
16:45:13|0.9826
16:45:14|0.9827
16:45:14|0.9827
16:45:15|0.9827
16:45:16|0.9829
16:45:17|0.9829
16:45:17|0.9829
16:45:17|0.9829
16:45:18|0.9829
16:45:19|0.9829
16:45:19|0.9836
16:45:20|0.9836
16:45:21|0.9838
16:45:22|0.9838
16:45:22|0.9838
16:45:23|0.9839
16:45:23|0.9839
16:45:25|0.9839
16:45:25|0.9843
16:45:26|0.9846
16:45:26|0.9841
16:45:27|0.9838
16:45:28|0.9828
16:45:29|0.9838
16:45:30|0.9838
16:45:30|0.9847
16:45:31|0.9847
16:45:32|0.9847
16:45:32|0.9847
16:45:33|0.9847
16:45:34|0.9835
16:45:35|0.9841
16:45:35|0.9845
16:45:36|0.9845
16:45:36|0.9842
16:45:37|0.9847
16:45:38|0.9847
16:45:38|0.9843
16:45:39|0.9843
16:45:39|0.9845
16:45:40|0.9845
16:45:40|0.9845
16:45:41|0.9853
16:45:41|0.9853
16:45:41|0.9853
16:45:42|0.9856
16:45:43|0.9856
16:45:43|0.9858
16:45:44|0.9865
16:45:45|0.9866
16:45:46|0.9865
16:45:47|0.9866
16:45:47|0.9866
16:45:48|0.9866
16:45:48|0.987
16:45:48|0.987
16:45:49|0.9869
16:45:50|0.986
16:45:51|0.9868
16:45:51|0.9867
16:45:52|0.9868
16:45:53|0.9868
16:45:54|0.9872
16:45:54|0.9873
16:45:55|0.9873
16:45:55|0.9873
16:45:56|0.9863
16:45:57|0.9869
16:45:57|0.9868
16:45:58|0.9854
16:45:59|0.986
16:45:59|0.9863
16:46:00|0.9863
16:46:01|0.9863
16:46:01|0.9863
16:46:02|0.9863
16:46:03|0.9863
16:46:03|0.9863
16:46:04|0.9863
16:46:04|0.9863
16:46:05|0.9863
16:46:06|0.9853
16:46:06|0.9851
16:46:07|0.9851
16:46:08|0.9856
16:46:09|0.9856
16:46:10|0.9851
16:46:10|0.9851
16:46:11|0.9852
16:46:12|0.9852
16:46:12|0.9852
16:46:13|0.9852
16:46:13|0.9851
16:46:14|0.9851
16:46:14|0.9851
16:46:14|0.9856
16:46:15|0.9854
16:46:15|0.9856
16:46:16|0.9857
16:46:16|0.9857
16:46:17|0.9855
16:46:18|0.9855
16:46:18|0.9855
16:46:19|0.9855
16:46:19|0.9855
16:46:20|0.9855
16:46:21|0.9855
16:46:22|0.9859
16:46:22|0.9859
16:46:22|0.9859
16:46:23|0.9859
16:46:23|0.986
16:46:24|0.986
16:46:25|0.986
16:46:26|0.986
16:46:27|0.986
16:46:28|0.9856
16:46:29|0.986
16:46:30|0.986
16:46:31|0.986
16:46:31|0.9859
16:46:32|0.9859
16:46:33|0.9859
16:46:33|0.9859
16:46:34|0.9859
16:46:35|0.9865
16:46:36|0.9862
16:46:37|0.9862
16:46:38|0.9864
16:46:38|0.9863
16:46:39|0.9869
16:46:39|0.987
16:46:40|0.987
16:46:41|0.987
16:46:41|0.987
16:46:42|0.987
16:46:43|0.987
16:46:44|0.987
16:46:44|0.987
16:46:45|0.987
16:46:45|0.9876
16:46:46|0.9876
16:46:46|0.9883
16:46:47|0.987
16:46:47|0.987
16:46:48|0.987
16:46:48|0.987
16:46:49|0.9876
16:46:49|0.9876
16:46:50|0.9876
16:46:50|0.9876
16:46:51|0.9876
16:46:51|0.9876
16:46:52|0.988
16:46:53|0.9875
16:46:53|0.9881
16:46:54|0.9881
16:46:55|0.9881
16:46:56|0.9881
16:46:57|0.9878
16:46:58|0.9873
16:46:58|0.9881
16:46:59|0.9876
16:46:59|0.9873
16:47:00|0.9874
16:47:01|0.9874
16:47:01|0.9874
16:47:02|0.9874
16:47:02|0.9872
16:47:02|0.9872
16:47:03|0.9872
16:47:03|0.9872
16:47:04|0.9872
16:47:05|0.9872
16:47:05|0.9872
16:47:06|0.9879
16:47:07|0.9879
16:47:07|0.9879
16:47:08|0.9879
16:47:09|0.9876
16:47:09|0.9879
16:47:10|0.9879
16:47:11|0.9879
16:47:12|0.9879
16:47:13|0.9879
16:47:13|0.9879
16:47:14|0.9879
16:47:14|0.9879
16:47:15|0.9879
16:47:15|0.9879
16:47:16|0.9879
16:47:16|0.9879
16:47:18|0.9879
16:47:19|0.9876
16:47:20|0.9879
16:47:21|0.9876
16:47:21|0.9876
16:47:21|0.9876
16:47:22|0.9876
16:47:23|0.9875
16:47:24|0.9875
16:47:25|0.9875
16:47:27|0.9879
16:47:27|0.9879
16:47:28|0.9879
16:47:29|0.9879
16:47:29|0.9884
16:47:30|0.988
16:47:31|0.988
16:47:32|0.9892
16:47:32|0.9891
16:47:33|0.9891
16:47:33|0.9891
16:47:34|0.9891
16:47:35|0.9891
16:47:35|0.9891
16:47:36|0.9891
16:47:36|0.9891
16:47:37|0.9891
16:47:37|0.9891
16:47:38|0.9891
16:47:38|0.9892
16:47:39|0.9892
16:47:40|0.9892
16:47:40|0.9892
16:47:41|0.9889
16:47:41|0.9889
16:47:42|0.9889
16:47:42|0.9889
16:47:43|0.9889
16:47:43|0.9889
16:47:44|0.9888
16:47:45|0.9891
16:47:46|0.9891
16:47:46|0.9882
16:47:47|0.9882
16:47:48|0.9882
16:47:48|0.9882
16:47:49|0.9882
16:47:50|0.989
16:47:50|0.989
16:47:51|0.9891
16:47:52|0.9891
16:47:53|0.9889
16:47:54|0.9889
16:47:54|0.9889
16:47:55|0.9889
16:47:55|0.9891
16:47:56|0.9892
16:47:57|0.9892
16:47:57|0.9892
16:47:58|0.9892
16:47:58|0.9892
16:47:59|0.9892
16:48:00|0.9892
16:48:01|0.9889
16:48:01|0.9889
16:48:02|0.9892
16:48:02|0.9892
16:48:03|0.9892
16:48:04|0.9892
16:48:05|0.9892
16:48:05|0.9892
16:48:06|0.9892
16:48:07|0.9892
16:48:07|0.9892
16:48:08|0.9892
16:48:09|0.9892
16:48:10|0.9888
16:48:10|0.9888
16:48:11|0.9885
16:48:12|0.9886
16:48:13|0.9886
16:48:14|0.9886
16:48:14|0.9886
16:48:15|0.9886
16:48:16|0.9882
16:48:17|0.9882
16:48:17|0.9882
16:48:18|0.9884
16:48:19|0.9884
16:48:19|0.9884
16:48:20|0.9884
16:48:20|0.9884
16:48:21|0.9888
16:48:22|0.9888
16:48:22|0.9888
16:48:23|0.9888
16:48:24|0.9892
16:48:25|0.9892
16:48:26|0.9892
16:48:26|0.9892
16:48:27|0.9889
16:48:27|0.9889
16:48:28|0.9892
16:48:28|0.9892
16:48:29|0.9892
16:48:29|0.9892
16:48:30|0.9892
16:48:31|0.9892
16:48:31|0.9892
16:48:32|0.9892
16:48:32|0.9892
16:48:33|0.9892
16:48:34|0.9892
16:48:34|0.9892
16:48:35|0.9882
16:48:35|0.9882
16:48:36|0.9888
16:48:37|0.9888
16:48:37|0.9888
16:48:38|0.9888
16:48:39|0.9891
16:48:39|0.9891
16:48:40|0.9891
16:48:40|0.9891
16:48:41|0.9891
16:48:41|0.9888
16:48:42|0.9888
16:48:43|0.9885
16:48:44|0.9885
16:48:45|0.9885
16:48:46|0.9885
16:48:47|0.9885
16:48:48|0.9885
16:48:48|0.9885
16:48:49|0.9888
16:48:50|0.9884
16:48:50|0.9888
16:48:51|0.9888
16:48:51|0.9884
16:48:52|0.9888
16:48:53|0.9888
16:48:54|0.9885
16:48:54|0.9885
16:48:55|0.9885
16:48:56|0.9885
16:48:56|0.9885
16:48:57|0.9885
16:48:57|0.9887
16:48:58|0.9892
16:48:59|0.9886
16:48:59|0.9886
16:49:00|0.9886
16:49:01|0.9886
16:49:02|0.9891
16:49:04|0.9891
16:49:04|0.9891
16:49:05|0.9886
16:49:06|0.9883
16:49:07|0.9883
16:49:07|0.9883
16:49:08|0.9883
16:49:09|0.9879
16:49:10|0.9881
16:49:10|0.9875
16:49:11|0.9883
16:49:12|0.9883
16:49:12|0.9883
16:49:13|0.9885
16:49:13|0.9885
16:49:14|0.9885
16:49:15|0.9885
16:49:16|0.9885
16:49:16|0.9885
16:49:17|0.9886
16:49:17|0.9886
16:49:18|0.9889
16:49:18|0.9889
16:49:19|0.9886
16:49:19|0.9891
16:49:20|0.9891
16:49:21|0.9891
16:49:22|0.9891
16:49:22|0.989
16:49:23|0.989
16:49:24|0.9888
16:49:24|0.9888
16:49:25|0.989
16:49:26|0.989
16:49:26|0.989
16:49:27|0.989
16:49:28|0.989
16:49:28|0.989
16:49:29|0.989
16:49:30|0.9888
16:49:30|0.9888
16:49:31|0.9888
16:49:31|0.9888
16:49:32|0.9888
16:49:32|0.9888
16:49:33|0.989
16:49:34|0.989
16:49:35|0.989
16:49:35|0.989
16:49:36|0.989
16:49:37|0.989
16:49:37|0.989
16:49:38|0.989
16:49:39|0.989
16:49:39|0.989
16:49:40|0.989
16:49:40|0.9892
16:49:41|0.989
16:49:41|0.9892
16:49:42|0.9892
16:49:43|0.9897
16:49:44|0.9897
16:49:45|0.9897
16:49:46|0.9898
16:49:46|0.9898
16:49:47|0.9898
16:49:47|0.9898
16:49:48|0.9898
16:49:48|0.9893
16:49:49|0.9893
16:49:50|0.9896
16:49:51|0.9896
16:49:51|0.9896
16:49:52|0.9896
16:49:53|0.9898
16:49:54|0.9898
16:49:54|0.9898
16:49:55|0.9898
16:49:55|0.9897
16:49:56|0.9896
16:49:57|0.99
16:49:57|0.99
16:49:58|0.99
16:49:59|0.99
16:50:00|0.9899
16:50:00|0.9899
16:50:01|0.9899
16:50:02|0.99
16:50:03|0.99
16:50:03|0.99
16:50:04|0.99
16:50:05|0.99
16:50:05|0.99
16:50:06|0.99
16:50:06|0.99
16:50:07|0.99
16:50:07|0.99
16:50:08|0.99
16:50:08|0.99
16:50:09|0.99
16:50:09|0.99
16:50:10|0.99
16:50:10|0.99
16:50:11|0.99
16:50:12|0.99
16:50:13|0.99
16:50:13|0.99
16:50:14|0.99
16:50:14|0.99
16:50:15|0.99
16:50:16|0.99
16:50:16|0.99
16:50:17|0.99
16:50:17|0.99
16:50:18|0.9906
16:50:19|0.9907
16:50:19|0.9908
16:50:19|0.9908
16:50:21|0.9909
16:50:21|0.9909
16:50:22|0.9909
16:50:22|0.9909
16:50:23|0.9909
16:50:23|0.9908
16:50:24|0.991
16:50:24|0.991
16:50:25|0.991
16:50:26|0.991
16:50:27|0.991
16:50:27|0.9906
16:50:28|0.9906
16:50:28|0.9906
16:50:29|0.9906
16:50:29|0.9906
16:50:30|0.9906
16:50:31|0.9906
16:50:31|0.9906
16:50:32|0.9906
16:50:33|0.991
16:50:34|0.9905
16:50:34|0.9905
16:50:35|0.9905
16:50:36|0.9905
16:50:37|0.9905
16:50:37|0.9905
16:50:38|0.9905
16:50:39|0.9905
16:50:40|0.991
16:50:41|0.991
16:50:41|0.9905
16:50:41|0.9905
16:50:42|0.9908
16:50:43|0.9908
16:50:44|0.9908
16:50:44|0.9908
16:50:45|0.9905
16:50:46|0.9905
16:50:47|0.9905
16:50:47|0.9905
16:50:48|0.9907
16:50:49|0.9907
16:50:49|0.9906
16:50:50|0.9905
16:50:50|0.9899
16:50:51|0.9899
16:50:51|0.9898
16:50:53|0.9903
16:50:53|0.9903
16:50:54|0.9903
16:50:54|0.9903
16:50:55|0.9903
16:50:56|0.9903
16:50:57|0.9903
16:50:57|0.9903
16:50:58|0.9903
16:50:58|0.9903
16:50:59|0.9903
16:51:00|0.9903
16:51:00|0.9904
16:51:00|0.9904
16:51:01|0.9903
16:51:02|0.9903
16:51:02|0.9903
16:51:03|0.9903
16:51:04|0.9902
16:51:05|0.9902
16:51:06|0.99
16:51:06|0.99
16:51:07|0.99
16:51:08|0.99
16:51:08|0.99
16:51:08|0.9902
16:51:09|0.9902
16:51:09|0.99
16:51:10|0.99
16:51:10|0.9901
16:51:11|0.99
16:51:11|0.99
16:51:12|0.99
16:51:13|0.99
16:51:13|0.99
16:51:14|0.99
16:51:14|0.99
16:51:15|0.99
16:51:16|0.99
16:51:16|0.99
16:51:16|0.9897
16:51:17|0.9896
16:51:18|0.9896
16:51:18|0.9896
16:51:19|0.9896
16:51:20|0.9896
16:51:20|0.9893
16:51:21|0.9888
16:51:21|0.9888
16:51:22|0.989
16:51:22|0.989
16:51:23|0.9885
16:51:24|0.9874
16:51:25|0.9877
16:51:25|0.988
16:51:26|0.9882
16:51:27|0.9882
16:51:27|0.989
16:51:27|0.989
16:51:28|0.989
16:51:28|0.989
16:51:29|0.9893
16:51:30|0.9893
16:51:30|0.9894
16:51:31|0.9894
16:51:32|0.9894
16:51:32|0.9889
16:51:33|0.9889
16:51:34|0.9894
16:51:35|0.9894
16:51:36|0.9894
16:51:37|0.9893
16:51:38|0.9893
16:51:39|0.9892
16:51:40|0.9892
16:51:41|0.9892
16:51:41|0.9892
16:51:42|0.9892
16:51:43|0.9887
16:51:44|0.9891
16:51:45|0.9883
16:51:45|0.9883
16:51:46|0.9886
16:51:47|0.9886
16:51:48|0.9878
16:51:48|0.9878
16:51:49|0.9878
16:51:50|0.9878
16:51:50|0.9878
16:51:50|0.9878
16:51:51|0.9878
16:51:51|0.9878
16:51:52|0.9878
16:51:52|0.9882
16:51:54|0.9886
16:51:54|0.9886
16:51:55|0.9886
16:51:55|0.9886
16:51:56|0.9886
16:51:57|0.9886
16:51:58|0.9884
16:51:59|0.9884
16:52:00|0.9883
16:52:01|0.9884
16:52:02|0.9884
16:52:02|0.9884
16:52:03|0.9884
16:52:04|0.9883
16:52:05|0.9879
16:52:06|0.9883
16:52:07|0.9883
16:52:07|0.9882
16:52:08|0.9882
16:52:08|0.988
16:52:09|0.988
16:52:10|0.988
16:52:11|0.9885
16:52:12|0.988
16:52:13|0.988
16:52:13|0.988
16:52:13|0.988
16:52:14|0.988
16:52:14|0.988
16:52:15|0.988
16:52:15|0.988
16:52:16|0.988
16:52:16|0.9887
16:52:17|0.9887
16:52:17|0.9887
16:52:18|0.9887
16:52:19|0.9887
16:52:19|0.9887
16:52:20|0.9887
16:52:20|0.9887
16:52:21|0.9888
16:52:21|0.9886
16:52:22|0.9886
16:52:22|0.9886
16:52:23|0.9886
16:52:23|0.9886
16:52:24|0.9886
16:52:25|0.9886
16:52:26|0.9886
16:52:26|0.9888
16:52:27|0.9888
16:52:28|0.9888
16:52:28|0.9888
16:52:29|0.9888
16:52:29|0.9888
16:52:30|0.989
16:52:31|0.989
16:52:31|0.989
16:52:32|0.989
16:52:32|0.989
16:52:33|0.989
16:52:34|0.989
16:52:34|0.989
16:52:35|0.989
16:52:36|0.989
16:52:37|0.989
16:52:37|0.989
16:52:38|0.989
16:52:38|0.989
16:52:39|0.989
16:52:40|0.989
16:52:41|0.989
16:52:41|0.9892
16:52:41|0.9892
16:52:42|0.9892
16:52:43|0.9892
16:52:43|0.9894
16:52:44|0.9894
16:52:45|0.9894
16:52:45|0.9894
16:52:46|0.9894
16:52:47|0.9894
16:52:48|0.9894
16:52:49|0.9895
16:52:49|0.9895
16:52:50|0.9895
16:52:51|0.989
16:52:52|0.989
16:52:53|0.989
16:52:54|0.989
16:52:55|0.989
16:52:55|0.989
16:52:56|0.989
16:52:57|0.989
16:52:58|0.989
16:52:59|0.989
16:53:00|0.989
16:53:00|0.989
16:53:01|0.989
16:53:01|0.989
16:53:02|0.989
16:53:03|0.989
16:53:03|0.989
16:53:03|0.989
16:53:04|0.989
16:53:05|0.989
16:53:06|0.989
16:53:06|0.989
16:53:07|0.9889
16:53:08|0.9894
16:53:08|0.9894
16:53:09|0.9894
16:53:09|0.9888
16:53:09|0.9888
16:53:10|0.9888
16:53:11|0.9887
16:53:12|0.988
16:53:12|0.9878
16:53:13|0.9878
16:53:14|0.9881
16:53:14|0.9881
16:53:15|0.988
16:53:16|0.988
16:53:16|0.988
16:53:17|0.9876
16:53:18|0.9875
16:53:18|0.9881
16:53:19|0.9872
16:53:20|0.9867
16:53:21|0.9867
16:53:22|0.987
16:53:22|0.9865
16:53:24|0.9868
16:53:24|0.9868
16:53:25|0.9867
16:53:25|0.9867
16:53:26|0.9869
16:53:27|0.9873
16:53:27|0.9873
16:53:28|0.9867
16:53:28|0.986
16:53:29|0.986
16:53:30|0.9864
16:53:31|0.986
16:53:31|0.986
16:53:31|0.9866
16:53:32|0.9866
16:53:33|0.9862
16:53:33|0.9862
16:53:34|0.9862
16:53:34|0.9867
16:53:35|0.9868
16:53:36|0.9868
16:53:37|0.9862
16:53:38|0.9859
16:53:39|0.9865
16:53:40|0.9866
16:53:41|0.9869
16:53:42|0.987
16:53:42|0.9865
16:53:43|0.9865
16:53:44|0.9865
16:53:45|0.9865
16:53:46|0.9859
16:53:47|0.9862
16:53:47|0.9865
16:53:48|0.9865
16:53:49|0.9866
16:53:50|0.9862
16:53:50|0.9863
16:53:51|0.9863
16:53:52|0.9863
16:53:53|0.9863
16:53:54|0.9869
16:53:54|0.9871
16:53:55|0.987
16:53:56|0.987
16:53:57|0.9866
16:53:57|0.9869
16:53:58|0.9869
16:53:59|0.9864
16:53:59|0.9869
16:54:00|0.9869
16:54:01|0.9866
16:54:02|0.9866
16:54:02|0.9872
16:54:03|0.9872
16:54:04|0.9872
16:54:04|0.9872
16:54:05|0.9872
16:54:06|0.9872
16:54:06|0.9872
16:54:07|0.9875
16:54:07|0.9872
16:54:08|0.9875
16:54:09|0.9877
16:54:09|0.9877
16:54:10|0.9877
16:54:11|0.9877
16:54:11|0.9877
16:54:12|0.9877
16:54:13|0.9877
16:54:14|0.9877
16:54:15|0.9877
16:54:16|0.9883
16:54:16|0.9878
16:54:17|0.9878
16:54:18|0.9882
16:54:19|0.9885
16:54:20|0.9885
16:54:21|0.9885
16:54:22|0.9885
16:54:22|0.9883
16:54:23|0.9883
16:54:23|0.9883
16:54:24|0.9886
16:54:24|0.9886
16:54:25|0.9884
16:54:25|0.9874
16:54:26|0.9874
16:54:27|0.9875
16:54:27|0.9875
16:54:28|0.9875
16:54:28|0.9875
16:54:29|0.9875
16:54:30|0.9875
16:54:30|0.9875
16:54:31|0.9875
16:54:32|0.9875
16:54:32|0.9875
16:54:33|0.988
16:54:33|0.988
16:54:34|0.988
16:54:34|0.988
16:54:34|0.988
16:54:36|0.9874
16:54:37|0.9876
16:54:38|0.9876
16:54:39|0.988
16:54:40|0.988
16:54:40|0.9882
16:54:41|0.9882
16:54:42|0.9882
16:54:43|0.9879
16:54:43|0.9879
16:54:44|0.9884
16:54:44|0.9884
16:54:45|0.9884
16:54:45|0.9881
16:54:46|0.9881
16:54:47|0.9881
16:54:47|0.9884
16:54:47|0.9884
16:54:49|0.9885
16:54:50|0.9885
16:54:51|0.9885
16:54:52|0.9885
16:54:52|0.9885
16:54:53|0.9885
16:54:53|0.9885
16:54:54|0.9885
16:54:55|0.9881
16:54:56|0.9881
16:54:57|0.9881
16:54:58|0.9881
16:54:58|0.9881
16:54:59|0.9881
16:54:59|0.9879
16:55:00|0.9879
16:55:00|0.9879
16:55:01|0.9879
16:55:02|0.9879
16:55:03|0.9879
16:55:03|0.9879
16:55:04|0.9878
16:55:05|0.9878
16:55:05|0.9879
16:55:06|0.9879
16:55:07|0.9882
16:55:07|0.9882
16:55:08|0.9878
16:55:08|0.9878
16:55:09|0.9878
16:55:09|0.9878
16:55:10|0.9878
16:55:10|0.9878
16:55:11|0.9885
16:55:11|0.9885
16:55:12|0.988
16:55:13|0.9882
16:55:14|0.9881
16:55:14|0.9882
16:55:15|0.9882
16:55:16|0.9882
16:55:16|0.9882
16:55:17|0.9882
16:55:18|0.9882
16:55:18|0.9882
16:55:19|0.9882
16:55:20|0.9878
16:55:20|0.9873
16:55:21|0.9875
16:55:22|0.9875
16:55:22|0.9879
16:55:23|0.9879
16:55:24|0.9879
16:55:24|0.9879
16:55:24|0.9879
16:55:25|0.9879
16:55:25|0.9876
16:55:25|0.9876
16:55:26|0.9876
16:55:27|0.988
16:55:27|0.9877
16:55:28|0.9877
16:55:28|0.9874
16:55:29|0.9874
16:55:29|0.9874
16:55:30|0.9874
16:55:32|0.9863
16:55:32|0.987
16:55:33|0.987
16:55:33|0.9873
16:55:34|0.9873
16:55:34|0.9873
16:55:35|0.9873
16:55:36|0.9875
16:55:37|0.9875
16:55:37|0.9865
16:55:38|0.9875
16:55:39|0.9878
16:55:39|0.9878
16:55:40|0.9878
16:55:40|0.9878
16:55:41|0.9878
16:55:42|0.9875
16:55:42|0.9875
16:55:43|0.9875
16:55:44|0.9875
16:55:44|0.9871
16:55:45|0.9871
16:55:45|0.9871
16:55:46|0.9871
16:55:47|0.9871
16:55:47|0.9871
16:55:49|0.9871
16:55:50|0.9875
16:55:51|0.9878
16:55:52|0.9875
16:55:53|0.9875
16:55:53|0.9875
16:55:54|0.9877
16:55:55|0.9877
16:55:56|0.9877
16:55:57|0.9877
16:55:57|0.9877
16:55:57|0.9881
16:55:58|0.9875
16:55:59|0.9875
16:56:00|0.9875
16:56:00|0.9875
16:56:01|0.9878
16:56:02|0.9876
16:56:03|0.9876
16:56:04|0.9876
16:56:04|0.9876
16:56:05|0.9876
16:56:05|0.9876
16:56:06|0.9876
16:56:07|0.9876
16:56:07|0.9876
16:56:07|0.9876
16:56:08|0.9876
16:56:08|0.9875
16:56:09|0.9875
16:56:09|0.9875
16:56:10|0.9875
16:56:11|0.9871
16:56:11|0.9871
16:56:12|0.9871
16:56:13|0.9867
16:56:14|0.9866
16:56:14|0.9863
16:56:15|0.9867
16:56:15|0.987
16:56:16|0.987
16:56:17|0.9868
16:56:18|0.9873
16:56:18|0.9874
16:56:19|0.9875
16:56:19|0.9875
16:56:20|0.9873
16:56:20|0.987
16:56:21|0.987
16:56:22|0.987
16:56:22|0.987
16:56:23|0.9873
16:56:24|0.9873
16:56:24|0.9873
16:56:25|0.9873
16:56:25|0.9875
16:56:26|0.9873
16:56:27|0.9873
16:56:27|0.9873
16:56:28|0.9873
16:56:29|0.9873
16:56:30|0.9873
16:56:30|0.9873
16:56:31|0.9873
16:56:31|0.9873
16:56:32|0.9873
16:56:33|0.9872
16:56:34|0.9872
16:56:35|0.9872
16:56:36|0.9873
16:56:37|0.9873
16:56:37|0.9872
16:56:38|0.9872
16:56:39|0.9872
16:56:39|0.9872
16:56:40|0.9872
16:56:40|0.9872
16:56:41|0.9872
16:56:41|0.9872
16:56:42|0.9872
16:56:42|0.9872
16:56:43|0.9872
16:56:44|0.9872
16:56:45|0.9872
16:56:45|0.9872
16:56:46|0.987
16:56:47|0.9869
16:56:47|0.9869
16:56:48|0.9869
16:56:48|0.9869
16:56:49|0.9869
16:56:49|0.9869
16:56:50|0.9869
16:56:51|0.9869
16:56:51|0.9869
16:56:52|0.9869
16:56:53|0.9869
16:56:53|0.986
16:56:54|0.986
16:56:55|0.9853
16:56:55|0.9854
16:56:57|0.9854
16:56:57|0.9855
16:56:58|0.9855
16:56:59|0.9845
16:57:00|0.9843
16:57:01|0.9844
16:57:02|0.9844
16:57:02|0.9844
16:57:03|0.9844
16:57:04|0.9844
16:57:05|0.9845
16:57:05|0.9845
16:57:05|0.9845
16:57:06|0.9845
16:57:07|0.9845
16:57:07|0.9845
16:57:08|0.9845
16:57:09|0.9845
16:57:09|0.9839
16:57:10|0.9839
16:57:10|0.9839
16:57:11|0.9839
16:57:12|0.9838
16:57:12|0.9835
16:57:13|0.9835
16:57:14|0.9831
16:57:14|0.9831
16:57:15|0.9816
16:57:16|0.9823
16:57:17|0.9827
16:57:18|0.9817
16:57:19|0.9822
16:57:19|0.9816
16:57:20|0.9814
16:57:21|0.9814
16:57:21|0.9809
16:57:22|0.9808
16:57:22|0.9808
16:57:24|0.9807
16:57:24|0.9801
16:57:25|0.98
16:57:25|0.9805
16:57:26|0.98
16:57:27|0.98
16:57:27|0.98
16:57:28|0.98
16:57:29|0.9799
16:57:30|0.98
16:57:30|0.98
16:57:31|0.98
16:57:31|0.98
16:57:31|0.9801
16:57:32|0.98
16:57:33|0.9798
16:57:34|0.9797
16:57:36|0.9801
16:57:37|0.9798
16:57:38|0.9798
16:57:38|0.9801
16:57:39|0.98
16:57:40|0.9799
16:57:40|0.9793
16:57:41|0.979
16:57:41|0.9789
16:57:42|0.9791
16:57:43|0.9785
16:57:44|0.9797
16:57:45|0.9786
16:57:45|0.9785
16:57:46|0.9778
16:57:46|0.977
16:57:47|0.977
16:57:48|0.9771
16:57:48|0.9767
16:57:49|0.9771
16:57:49|0.9761
16:57:49|0.976
16:57:50|0.9753
16:57:51|0.9756
16:57:52|0.9755
16:57:53|0.975
16:57:54|0.9777
16:57:55|0.9787
16:57:55|0.98
16:57:56|0.9805
16:57:57|0.9814
16:57:57|0.9818
16:57:58|0.9817
16:58:00|0.9811
16:58:00|0.9811
16:58:01|0.9806
16:58:02|0.9808
16:58:03|0.9808
16:58:03|0.9809
16:58:04|0.9809
16:58:05|0.9808
16:58:06|0.9808
16:58:06|0.9813
16:58:07|0.9813
16:58:08|0.9809
16:58:08|0.9798
16:58:09|0.9805
16:58:10|0.981
16:58:11|0.9805
16:58:11|0.9796
16:58:11|0.9795
16:58:12|0.9792
16:58:12|0.9786
16:58:13|0.9786
16:58:13|0.9786
16:58:14|0.9786
16:58:14|0.9783
16:58:15|0.9785
16:58:15|0.9781
16:58:16|0.9785
16:58:17|0.979
16:58:18|0.9793
16:58:19|0.9803
16:58:19|0.9799
16:58:20|0.9796
16:58:21|0.9796
16:58:22|0.9802
16:58:22|0.9802
16:58:24|0.9796
16:58:24|0.9802
16:58:25|0.98
16:58:25|0.98
16:58:26|0.98
16:58:26|0.98
16:58:27|0.98
16:58:27|0.98
16:58:29|0.98
16:58:29|0.98
16:58:30|0.98
16:58:31|0.9798
16:58:31|0.9798
16:58:32|0.9798
16:58:33|0.9798
16:58:34|0.9799
16:58:34|0.9798
16:58:35|0.9799
16:58:36|0.9799
16:58:37|0.9795
16:58:38|0.9797
16:58:39|0.9804
16:58:40|0.9808
16:58:40|0.981
16:58:41|0.9808
16:58:42|0.98
16:58:43|0.98
16:58:44|0.9809
16:58:44|0.9804
16:58:45|0.9802
16:58:46|0.98
16:58:47|0.98
16:58:47|0.98
16:58:48|0.98
16:58:49|0.9806
16:58:49|0.9808
16:58:50|0.9806
16:58:51|0.981
16:58:51|0.9809
16:58:52|0.9811
16:58:53|0.9821
16:58:54|0.9821
16:58:54|0.9821
16:58:55|0.9821
16:58:55|0.9811
16:58:56|0.9813
16:58:56|0.9813
16:58:57|0.9813
16:58:57|0.9813
16:58:59|0.9813
16:58:59|0.9813
16:59:00|0.9813
16:59:01|0.9818
16:59:01|0.9824
16:59:02|0.9824
16:59:02|0.9824
16:59:03|0.9824
16:59:04|0.9807
16:59:05|0.9807
16:59:05|0.9806
16:59:06|0.9801
16:59:07|0.9801
16:59:07|0.9801
16:59:08|0.9801
16:59:08|0.9802
16:59:09|0.9802
16:59:10|0.98
16:59:10|0.9802
16:59:11|0.9811
16:59:11|0.9811
16:59:12|0.9816
16:59:13|0.9816
16:59:13|0.9816
16:59:14|0.9809
16:59:14|0.9809
16:59:15|0.9809
16:59:16|0.9809
16:59:16|0.9809
16:59:17|0.9809
16:59:17|0.9811
16:59:18|0.9813
16:59:18|0.9813
16:59:19|0.9813
16:59:19|0.9813
16:59:20|0.9813
16:59:21|0.9814
16:59:22|0.9816
16:59:22|0.9814
16:59:23|0.9814
16:59:23|0.9814
16:59:24|0.9818
16:59:24|0.9818
16:59:25|0.9816
16:59:26|0.9815
16:59:26|0.9815
16:59:27|0.9811
16:59:28|0.9813
16:59:28|0.9816
16:59:29|0.9818
16:59:29|0.9818
16:59:30|0.9814
16:59:30|0.9814
16:59:31|0.9818
16:59:31|0.9818
16:59:32|0.9818
16:59:33|0.9817
16:59:35|0.9813
16:59:35|0.9818
16:59:36|0.9811
16:59:37|0.9811
16:59:38|0.9811
16:59:39|0.9811
16:59:39|0.9811
16:59:40|0.9811
16:59:41|0.9811
16:59:42|0.9803
16:59:43|0.9803
16:59:44|0.9803
16:59:44|0.9803
16:59:45|0.9809
16:59:46|0.9811
16:59:47|0.9811
16:59:48|0.9811
16:59:48|0.9811
16:59:49|0.9808
16:59:50|0.9811
16:59:51|0.9811
16:59:51|0.9811
16:59:52|0.9811
16:59:52|0.9811
16:59:53|0.9815
16:59:53|0.9815
16:59:54|0.9813
16:59:55|0.9818
16:59:56|0.9813
16:59:57|0.9819
16:59:57|0.9819
16:59:58|0.9819
16:59:58|0.9815
16:59:59|0.9815
16:59:59|0.9815
17:00:00|0.982
17:00:01|0.982
17:00:02|0.982
17:00:02|0.982
17:00:03|0.982
17:00:04|0.982
17:00:04|0.9815
17:00:05|0.9814
17:00:05|0.9814
17:00:06|0.9814
17:00:06|0.9814
17:00:07|0.9814
17:00:07|0.981
17:00:08|0.981
17:00:09|0.9816
17:00:09|0.9816
17:00:10|0.9816
17:00:11|0.9816
17:00:11|0.9811
17:00:12|0.9811
17:00:12|0.9808
17:00:13|0.9808
17:00:14|0.9796
17:00:14|0.9795
17:00:14|0.98
17:00:15|0.98
17:00:16|0.98
17:00:17|0.9803
17:00:17|0.9799
17:00:18|0.9799
17:00:19|0.9803
17:00:20|0.9798
17:00:21|0.9798
17:00:21|0.9798
17:00:22|0.9801
17:00:23|0.9805
17:00:23|0.9805
17:00:24|0.9805
17:00:25|0.9807
17:00:25|0.9812
17:00:26|0.9812
17:00:27|0.9812
17:00:27|0.9808
17:00:28|0.9808
17:00:28|0.9812
17:00:28|0.981
17:00:29|0.981
17:00:29|0.981
17:00:30|0.9812
17:00:30|0.9812
17:00:30|0.9812
17:00:32|0.9816
17:00:32|0.9815
17:00:33|0.9815
17:00:34|0.9815
17:00:35|0.9815
17:00:36|0.9818
17:00:36|0.9818
17:00:37|0.9823
17:00:38|0.9823
17:00:38|0.9825
17:00:40|0.9825
17:00:40|0.9821
17:00:41|0.9825
17:00:42|0.9825
17:00:43|0.9822
17:00:43|0.9825
17:00:44|0.9825
17:00:44|0.982
17:00:44|0.982
17:00:45|0.9821
17:00:45|0.9816
17:00:46|0.9816
17:00:46|0.9816
17:00:47|0.9825
17:00:48|0.9812
17:00:48|0.982
17:00:49|0.982
17:00:50|0.982
17:00:50|0.982
17:00:50|0.982
17:00:51|0.9819
17:00:52|0.982
17:00:52|0.982
17:00:54|0.9823
17:00:54|0.9818
17:00:55|0.9818
17:00:55|0.9818
17:00:55|0.9818
17:00:57|0.9823
17:00:57|0.982
17:00:58|0.982
17:00:58|0.982
17:00:59|0.982
17:01:00|0.982
17:01:01|0.9812
17:01:01|0.9812
17:01:02|0.9812
17:01:02|0.9812
17:01:03|0.9812
17:01:03|0.9818
17:01:03|0.9818
17:01:04|0.982
17:01:04|0.9823
17:01:05|0.9829
17:01:05|0.9829
17:01:06|0.9831
17:01:07|0.9831
17:01:07|0.9831
17:01:08|0.9831
17:01:08|0.9834
17:01:09|0.9834
17:01:09|0.9837
17:01:10|0.9837
17:01:10|0.9831
17:01:11|0.9825
17:01:11|0.9825
17:01:12|0.9826
17:01:12|0.9833
17:01:12|0.9833
17:01:13|0.9833
17:01:13|0.983
17:01:14|0.983
17:01:14|0.983
17:01:15|0.9833
17:01:16|0.9833
17:01:16|0.9842
17:01:17|0.9841
17:01:17|0.9841
17:01:18|0.9844
17:01:19|0.985
17:01:19|0.9845
17:01:20|0.985
17:01:21|0.9846
17:01:22|0.9843
17:01:22|0.9843
17:01:23|0.9843
17:01:24|0.9849
17:01:25|0.985
17:01:26|0.9845
17:01:27|0.9845
17:01:29|0.9845
17:01:29|0.9845
17:01:30|0.9845
17:01:30|0.9844
17:01:31|0.9844
17:01:31|0.9844
17:01:32|0.9844
17:01:32|0.9844
17:01:33|0.9838
17:01:34|0.9834
17:01:36|0.9834
17:01:36|0.9838
17:01:37|0.9831
17:01:39|0.9837
17:01:39|0.9837
17:01:40|0.9837
17:01:41|0.9838
17:01:42|0.9838
17:01:43|0.9837
17:01:44|0.9838
17:01:44|0.9841
17:01:45|0.9843
17:01:46|0.9836
17:01:47|0.984
17:01:48|0.9841
17:01:48|0.984
17:01:48|0.984
17:01:49|0.984
17:01:50|0.984
17:01:50|0.9836
17:01:51|0.9841
17:01:51|0.9841
17:01:52|0.9841
17:01:53|0.9841
17:01:53|0.9839
17:01:54|0.9848
17:01:55|0.9847
17:01:56|0.9851
17:01:56|0.985
17:01:57|0.985
17:01:58|0.985
17:01:58|0.985
17:01:59|0.9845
17:02:00|0.9853
17:02:01|0.9853
17:02:01|0.9853
17:02:02|0.9853
17:02:03|0.9853
17:02:03|0.9853
17:02:05|0.9853
17:02:05|0.9854
17:02:06|0.9854
17:02:06|0.9854
17:02:07|0.9854
17:02:07|0.9854
17:02:08|0.9851
17:02:08|0.9851
17:02:09|0.9853
17:02:09|0.9853
17:02:10|0.9853
17:02:10|0.9853
17:02:11|0.9853
17:02:11|0.9853
17:02:13|0.985
17:02:13|0.985
17:02:13|0.985
17:02:14|0.985
17:02:14|0.985
17:02:15|0.985
17:02:16|0.985
17:02:16|0.9849
17:02:17|0.9849
17:02:17|0.9849
17:02:18|0.9849
17:02:18|0.9844
17:02:19|0.9849
17:02:19|0.9849
17:02:20|0.9849
17:02:21|0.9849
17:02:22|0.9849
17:02:23|0.9849
17:02:24|0.9848
17:02:25|0.9849
17:02:25|0.9848
17:02:26|0.9848
17:02:27|0.9848
17:02:27|0.9848
17:02:27|0.9852
17:02:29|0.9852
17:02:29|0.9852
17:02:30|0.985
17:02:31|0.985
17:02:31|0.985
17:02:32|0.985
17:02:32|0.9852
17:02:33|0.9852
17:02:35|0.9851
17:02:36|0.9849
17:02:36|0.9849
17:02:37|0.9849
17:02:38|0.9849
17:02:39|0.9854
17:02:39|0.9854
17:02:41|0.9861
17:02:41|0.9861
17:02:42|0.9861
17:02:43|0.9861
17:02:44|0.9861
17:02:45|0.9867
17:02:45|0.9867
17:02:46|0.9867
17:02:47|0.9863
17:02:48|0.9863
17:02:48|0.9863
17:02:49|0.9863
17:02:50|0.9863
17:02:50|0.9863
17:02:51|0.9863
17:02:52|0.9863
17:02:52|0.9863
17:02:52|0.9863
17:02:53|0.9863
17:02:53|0.9852
17:02:54|0.9852
17:02:55|0.9852
17:02:56|0.9849
17:02:57|0.9849
17:02:58|0.9854
17:02:58|0.9854
17:02:59|0.9854
17:02:59|0.9852
17:03:00|0.9852
17:03:01|0.9847
17:03:02|0.9851
17:03:03|0.9851
17:03:03|0.9847
17:03:05|0.9847
17:03:05|0.9841
17:03:06|0.9838
17:03:07|0.9841
17:03:07|0.9841
17:03:08|0.9841
17:03:09|0.984
17:03:09|0.9845
17:03:09|0.9845
17:03:10|0.9845
17:03:10|0.9848
17:03:11|0.9848
17:03:12|0.985
17:03:13|0.9848
17:03:13|0.9838
17:03:14|0.9838
17:03:14|0.9838
17:03:15|0.9838
17:03:15|0.9845
17:03:16|0.9845
17:03:16|0.9845
17:03:17|0.9845
17:03:17|0.9845
17:03:18|0.9845
17:03:18|0.9845
17:03:19|0.9845
17:03:19|0.9845
17:03:20|0.9845
17:03:20|0.9845
17:03:21|0.9845
17:03:22|0.9845
17:03:23|0.9842
17:03:24|0.9843
17:03:25|0.9842
17:03:25|0.9842
17:03:26|0.9842
17:03:26|0.9842
17:03:27|0.9842
17:03:27|0.9842
17:03:28|0.9842
17:03:28|0.9842
17:03:29|0.9842
17:03:29|0.9842
17:03:30|0.9842
17:03:30|0.9845
17:03:31|0.9841
17:03:31|0.9841
17:03:32|0.9841
17:03:33|0.9841
17:03:33|0.9842
17:03:34|0.9842
17:03:35|0.9842
17:03:36|0.9842
17:03:37|0.9842
17:03:38|0.9842
17:03:39|0.9842
17:03:40|0.9841
17:03:41|0.9841
17:03:42|0.9841
17:03:42|0.9841
17:03:43|0.9841
17:03:43|0.9841
17:03:44|0.9841
17:03:45|0.9841
17:03:46|0.9846
17:03:46|0.9846
17:03:47|0.9846
17:03:48|0.9846
17:03:49|0.9847
17:03:49|0.9845
17:03:50|0.9845
17:03:51|0.9845
17:03:52|0.9845
17:03:52|0.9841
17:03:53|0.9841
17:03:53|0.9841
17:03:54|0.9841
17:03:55|0.9846
17:03:55|0.9846
17:03:56|0.9846
17:03:57|0.9846
17:03:58|0.9849
17:03:58|0.9849
17:03:59|0.9849
17:04:00|0.9849
17:04:01|0.9847
17:04:02|0.985
17:04:02|0.985
17:04:04|0.9856
17:04:04|0.9856
17:04:05|0.9856
17:04:06|0.9856
17:04:07|0.9856
17:04:07|0.9861
17:04:08|0.986
17:04:09|0.987
17:04:10|0.988
17:04:10|0.988
17:04:11|0.988
17:04:11|0.988
17:04:12|0.9884
17:04:12|0.9884
17:04:12|0.9884
17:04:13|0.9878
17:04:14|0.9878
17:04:14|0.9878
17:04:15|0.9882
17:04:15|0.9882
17:04:16|0.9882
17:04:16|0.9878
17:04:17|0.9877
17:04:17|0.9868
17:04:18|0.9867
17:04:18|0.9867
17:04:19|0.9868
17:04:20|0.9868
17:04:21|0.9868
17:04:21|0.9868
17:04:22|0.9868
17:04:22|0.9868
17:04:23|0.9866
17:04:24|0.9866
17:04:25|0.9867
17:04:26|0.9858
17:04:26|0.9862
17:04:27|0.9852
17:04:27|0.9848
17:04:28|0.9848
17:04:29|0.9848
17:04:29|0.9848
17:04:30|0.9848
17:04:31|0.9848
17:04:31|0.9848
17:04:32|0.985
17:04:32|0.985
17:04:33|0.9846
17:04:33|0.9846
17:04:34|0.9846
17:04:35|0.9846
17:04:36|0.985
17:04:36|0.9854
17:04:37|0.9854
17:04:38|0.9847
17:04:39|0.9847
17:04:40|0.9847
17:04:41|0.9849
17:04:42|0.9849
17:04:43|0.9849
17:04:43|0.9849
17:04:44|0.9856
17:04:44|0.9856
17:04:45|0.9856
17:04:45|0.9851
17:04:45|0.9851
17:04:46|0.985
17:04:47|0.9853
17:04:47|0.9853
17:04:48|0.9853
17:04:48|0.9853
17:04:49|0.9847
17:04:50|0.9847
17:04:50|0.9847
17:04:51|0.9847
17:04:51|0.9847
17:04:52|0.9845
17:04:53|0.985
17:04:53|0.9849
17:04:54|0.985
17:04:54|0.985
17:04:54|0.985
17:04:55|0.985
17:04:55|0.985
17:04:56|0.985
17:04:56|0.985
17:04:57|0.9846
17:04:57|0.9855
17:04:58|0.985
17:04:59|0.985
17:04:59|0.9844
17:05:00|0.9844
17:05:00|0.9844
17:05:01|0.9844
17:05:01|0.9844
17:05:02|0.9844
17:05:03|0.9844
17:05:03|0.9844
17:05:04|0.9844
17:05:05|0.984
17:05:05|0.9834
17:05:06|0.9837
17:05:07|0.9834
17:05:07|0.9833
17:05:09|0.9833
17:05:10|0.9833
17:05:10|0.9833
17:05:11|0.9838
17:05:11|0.9838
17:05:12|0.9838
17:05:12|0.9838
17:05:13|0.9838
17:05:13|0.9838
17:05:14|0.9838
17:05:14|0.9827
17:05:14|0.9827
17:05:15|0.982
17:05:15|0.982
17:05:17|0.981
17:05:17|0.9814
17:05:17|0.9814
17:05:18|0.9814
17:05:18|0.9814
17:05:19|0.9816
17:05:19|0.9816
17:05:20|0.9816
17:05:20|0.9816
17:05:20|0.9816
17:05:21|0.9816
17:05:21|0.9816
17:05:22|0.9813
17:05:22|0.9813
17:05:22|0.9813
17:05:24|0.9812
17:05:25|0.9807
17:05:25|0.9805
17:05:26|0.9805
17:05:26|0.9805
17:05:26|0.9805
17:05:27|0.9805
17:05:28|0.9805
17:05:28|0.9805
17:05:29|0.9804
17:05:29|0.9804
17:05:30|0.9812
17:05:31|0.9811
17:05:32|0.9819
17:05:32|0.982
17:05:33|0.9828
17:05:33|0.9828
17:05:34|0.9828
17:05:34|0.9831
17:05:34|0.9833
17:05:36|0.9827
17:05:37|0.9827
17:05:38|0.9819
17:05:39|0.9819
17:05:39|0.9821
17:05:40|0.9827
17:05:42|0.9824
17:05:42|0.9821
17:05:43|0.9822
17:05:44|0.9822
17:05:45|0.9822
17:05:45|0.9818
17:05:46|0.9818
17:05:46|0.9818
17:05:47|0.9818
17:05:48|0.9818
17:05:50|0.9814
17:05:50|0.9814
17:05:51|0.9814
17:05:52|0.9804
17:05:52|0.9807
17:05:53|0.9807
17:05:54|0.9809
17:05:54|0.9807
17:05:55|0.9808
17:05:56|0.9808
17:05:57|0.9808
17:05:57|0.9808
17:05:58|0.9808
17:05:58|0.9808
17:05:59|0.9804
17:06:00|0.9811
17:06:00|0.9811
17:06:01|0.9807
17:06:02|0.9808
17:06:03|0.9808
17:06:03|0.9806
17:06:04|0.9802
17:06:04|0.9805
17:06:05|0.9804
17:06:05|0.9804
17:06:06|0.9804
17:06:07|0.9811
17:06:08|0.9811
17:06:09|0.9811
17:06:09|0.9811
17:06:09|0.9811
17:06:10|0.9811
17:06:10|0.9811
17:06:11|0.9811
17:06:11|0.9811
17:06:12|0.9811
17:06:12|0.981
17:06:13|0.981
17:06:13|0.981
17:06:14|0.9812
17:06:14|0.9812
17:06:15|0.9812
17:06:15|0.9812
17:06:16|0.9812
17:06:16|0.9813
17:06:16|0.9812
17:06:17|0.9815
17:06:18|0.9815
17:06:19|0.9815
17:06:19|0.9817
17:06:20|0.9825
17:06:21|0.9825
17:06:21|0.9823
17:06:21|0.9823
17:06:22|0.9819
17:06:23|0.9819
17:06:23|0.9819
17:06:24|0.9819
17:06:25|0.9819
17:06:26|0.9819
17:06:27|0.9819
17:06:28|0.9822
17:06:29|0.9822
17:06:30|0.982
17:06:31|0.9819
17:06:31|0.9821
17:06:32|0.9821
17:06:33|0.9821
17:06:34|0.9821
17:06:34|0.9821
17:06:35|0.9822
17:06:36|0.9817
17:06:36|0.9815
17:06:37|0.9815
17:06:38|0.9815
17:06:38|0.9815
17:06:39|0.9821
17:06:39|0.9821
17:06:40|0.9818
17:06:40|0.9818
17:06:40|0.9818
17:06:41|0.9818
17:06:42|0.9815
17:06:43|0.9819
17:06:44|0.982
17:06:45|0.9826
17:06:46|0.9818
17:06:46|0.9817
17:06:47|0.9825
17:06:48|0.9826
17:06:48|0.9826
17:06:49|0.9816
17:06:50|0.9816
17:06:51|0.9816
17:06:51|0.9816
17:06:52|0.9825
17:06:53|0.9825
17:06:53|0.9822
17:06:54|0.9822
17:06:55|0.9822
17:06:56|0.9825
17:06:56|0.9825
17:06:57|0.9828
17:06:58|0.9827
17:06:58|0.9827
17:06:59|0.9827
17:07:00|0.9827
17:07:01|0.9827
17:07:01|0.9827
17:07:02|0.9827
17:07:02|0.9827
17:07:03|0.9828
17:07:04|0.9829
17:07:04|0.9827
17:07:06|0.9827
17:07:06|0.9827
17:07:07|0.9827
17:07:07|0.9827
17:07:08|0.9823
17:07:09|0.9823
17:07:10|0.9823
17:07:10|0.9823
17:07:11|0.9823
17:07:11|0.9823
17:07:12|0.9823
17:07:13|0.9825
17:07:13|0.9826
17:07:14|0.9826
17:07:14|0.9826
17:07:15|0.9824
17:07:16|0.9822
17:07:16|0.9822
17:07:17|0.9822
17:07:18|0.9822
17:07:18|0.9822
17:07:19|0.9822
17:07:20|0.9821
17:07:20|0.9824
17:07:21|0.9824
17:07:21|0.9824
17:07:22|0.9824
17:07:22|0.9824
17:07:23|0.9824
17:07:24|0.9824
17:07:25|0.9824
17:07:26|0.9821
17:07:28|0.9815
17:07:28|0.9815
17:07:29|0.9814
17:07:30|0.9812
17:07:31|0.9812
17:07:32|0.9813
17:07:33|0.9813
17:07:33|0.9813
17:07:34|0.9813
17:07:35|0.9814
17:07:36|0.9817
17:07:37|0.9817
17:07:37|0.9817
17:07:38|0.9817
17:07:39|0.9817
17:07:39|0.9817
17:07:40|0.9817
17:07:41|0.9815
17:07:42|0.9815
17:07:43|0.9815
17:07:44|0.9815
17:07:45|0.9813
17:07:45|0.9813
17:07:46|0.9813
17:07:47|0.9813
17:07:47|0.9813
17:07:48|0.9811
17:07:49|0.9816
17:07:50|0.9814
17:07:50|0.9814
17:07:51|0.9814
17:07:52|0.9814
17:07:53|0.9814
17:07:53|0.9813
17:07:54|0.9813
17:07:55|0.9802
17:07:56|0.9801
17:07:56|0.9801
17:07:57|0.9801
17:07:58|0.9801
17:07:58|0.9801
17:07:59|0.9801
17:08:00|0.9801
17:08:00|0.9801
17:08:01|0.9804
17:08:02|0.9801
17:08:03|0.9808
17:08:04|0.98
17:08:04|0.9803
17:08:05|0.9801
17:08:06|0.9802
17:08:06|0.9797
17:08:07|0.9799
17:08:07|0.9802
17:08:08|0.9802
17:08:08|0.9802
17:08:09|0.98
17:08:10|0.9799
17:08:10|0.9799
17:08:11|0.98
17:08:11|0.98
17:08:12|0.98
17:08:13|0.98
17:08:13|0.98
17:08:14|0.9802
17:08:14|0.9802
17:08:15|0.98
17:08:15|0.9799
17:08:16|0.9798
17:08:17|0.9796
17:08:17|0.9793
17:08:18|0.9793
17:08:18|0.9789
17:08:19|0.979
17:08:20|0.979
17:08:20|0.979
17:08:20|0.979
17:08:21|0.979
17:08:21|0.9788
17:08:22|0.9788
17:08:22|0.9793
17:08:22|0.9797
17:08:23|0.9797
17:08:23|0.9797
17:08:24|0.9797
17:08:24|0.9797
17:08:24|0.9793
17:08:25|0.9793
17:08:26|0.9792
17:08:27|0.9791
17:08:28|0.9791
17:08:28|0.9791
17:08:29|0.9791
17:08:30|0.9791
17:08:30|0.9789
17:08:31|0.979
17:08:32|0.9791
17:08:33|0.9786
17:08:34|0.9787
17:08:35|0.9787
17:08:36|0.9787
17:08:37|0.9787
17:08:38|0.9787
17:08:38|0.9787
17:08:39|0.9784
17:08:40|0.9784
17:08:41|0.9781
17:08:41|0.978
17:08:42|0.9779
17:08:43|0.9778
17:08:43|0.9774
17:08:44|0.9774
17:08:45|0.9774
17:08:46|0.978
17:08:47|0.9779
17:08:47|0.978
17:08:48|0.9786
17:08:49|0.9784
17:08:49|0.9785
17:08:50|0.9787
17:08:51|0.9785
17:08:52|0.9785
17:08:52|0.9782
17:08:53|0.9785
17:08:55|0.9781
17:08:56|0.9779
17:08:56|0.9782
17:08:57|0.9775
17:08:58|0.9775
17:08:59|0.977
17:08:59|0.9773
17:08:59|0.9773
17:09:01|0.9773
17:09:02|0.977
17:09:02|0.977
17:09:03|0.977
17:09:03|0.9769
17:09:04|0.9769
17:09:05|0.9764
17:09:05|0.9765
17:09:06|0.9767
17:09:06|0.9762
17:09:07|0.9755
17:09:08|0.9758
17:09:08|0.9758
17:09:09|0.9757
17:09:10|0.9759
17:09:10|0.9763
17:09:11|0.976
17:09:11|0.9755
17:09:12|0.9758
17:09:13|0.9761
17:09:13|0.9744
17:09:14|0.9756
17:09:15|0.9755
17:09:15|0.9754
17:09:16|0.9754
17:09:16|0.9754
17:09:17|0.9754
17:09:18|0.9748
17:09:19|0.9748
17:09:19|0.9746
17:09:20|0.9746
17:09:20|0.9743
17:09:21|0.9742
17:09:21|0.9742
17:09:22|0.9737
17:09:22|0.9735
17:09:23|0.9722
17:09:24|0.9718
17:09:25|0.9722
17:09:25|0.9725
17:09:26|0.9731
17:09:27|0.9733
17:09:28|0.9737
17:09:29|0.9747
17:09:30|0.9747
17:09:30|0.9749
17:09:31|0.9749
17:09:31|0.9749
17:09:32|0.9748
17:09:33|0.9744
17:09:34|0.9733
17:09:35|0.9742
17:09:36|0.9746
17:09:37|0.9742
17:09:38|0.9748
17:09:38|0.9755
17:09:39|0.9755
17:09:40|0.9755
17:09:40|0.9755
17:09:41|0.9757
17:09:41|0.9757
17:09:42|0.9759
17:09:43|0.9757
17:09:44|0.9757
17:09:44|0.9764
17:09:45|0.9764
17:09:45|0.9756
17:09:47|0.9756
17:09:47|0.9754
17:09:49|0.9754
17:09:49|0.9755
17:09:50|0.9753
17:09:51|0.9753
17:09:51|0.9753
17:09:52|0.9751
17:09:52|0.9747
17:09:53|0.9748
17:09:54|0.9748
17:09:54|0.9749
17:09:56|0.9752
17:09:56|0.9755
17:09:58|0.976
17:09:58|0.976
17:09:59|0.9756
17:10:00|0.976
17:10:00|0.976
17:10:01|0.976
17:10:02|0.9764
17:10:02|0.9764
17:10:03|0.9764
17:10:04|0.9764
17:10:04|0.9762
17:10:04|0.9762
17:10:05|0.9762
17:10:06|0.9755
17:10:07|0.9759
17:10:07|0.9759
17:10:08|0.9759
17:10:08|0.9762
17:10:09|0.9762
17:10:11|0.9762
17:10:11|0.9765
17:10:12|0.9762
17:10:12|0.9768
17:10:13|0.9768
17:10:14|0.9768
17:10:14|0.9768
17:10:15|0.9768
17:10:15|0.9768
17:10:16|0.9763
17:10:16|0.9767
17:10:16|0.9767
17:10:17|0.9766
17:10:17|0.9771
17:10:18|0.9771
17:10:18|0.9771
17:10:19|0.9773
17:10:20|0.9774
17:10:20|0.9777
17:10:20|0.9777
17:10:21|0.9777
17:10:21|0.9774
17:10:22|0.9783
17:10:23|0.9783
17:10:23|0.9783
17:10:24|0.9783
17:10:24|0.9783
17:10:25|0.9783
17:10:26|0.9787
17:10:26|0.9789
17:10:26|0.9789
17:10:27|0.9789
17:10:27|0.979
17:10:28|0.979
17:10:29|0.979
17:10:30|0.9791
17:10:31|0.9789
17:10:32|0.9789
17:10:33|0.9786
17:10:34|0.9795
17:10:34|0.9792
17:10:35|0.9792
17:10:35|0.9792
17:10:36|0.9794
17:10:37|0.9785
17:10:37|0.9784
17:10:38|0.9788
17:10:39|0.9782
17:10:40|0.9782
17:10:40|0.978
17:10:41|0.9773
17:10:42|0.978
17:10:42|0.978
17:10:43|0.978
17:10:44|0.978
17:10:44|0.978
17:10:45|0.979
17:10:45|0.9784
17:10:46|0.9784
17:10:47|0.9783
17:10:48|0.9787
17:10:49|0.9786
17:10:50|0.9786
17:10:51|0.9788
17:10:52|0.9794
17:10:52|0.9794
17:10:53|0.9794
17:10:53|0.9791
17:10:54|0.9793
17:10:55|0.9793
17:10:55|0.9793
17:10:55|0.9801
17:10:56|0.9801
17:10:56|0.9801
17:10:57|0.9801
17:10:58|0.9801
17:10:59|0.9798
17:10:59|0.9799
17:11:00|0.9799
17:11:01|0.9799
17:11:01|0.9799
17:11:02|0.9797
17:11:03|0.9798
17:11:03|0.9801
17:11:04|0.9798
17:11:05|0.9798
17:11:05|0.9798
17:11:06|0.9795
17:11:08|0.9801
17:11:08|0.9801
17:11:09|0.9801
17:11:09|0.9801
17:11:10|0.9801
17:11:10|0.9801
17:11:11|0.9801
17:11:12|0.9798
17:11:12|0.9798
17:11:12|0.9798
17:11:13|0.9798
17:11:14|0.9798
17:11:14|0.9795
17:11:15|0.9798
17:11:15|0.9798
17:11:16|0.9798
17:11:16|0.9791
17:11:17|0.9791
17:11:18|0.9791
17:11:18|0.9791
17:11:19|0.9788
17:11:20|0.9788
17:11:20|0.9788
17:11:21|0.9788
17:11:21|0.9788
17:11:22|0.9788
17:11:22|0.9788
17:11:23|0.9788
17:11:23|0.9788
17:11:23|0.9791
17:11:24|0.9785
17:11:24|0.9774
17:11:24|0.9771
17:11:25|0.9778
17:11:25|0.9778
17:11:26|0.9773
17:11:27|0.9774
17:11:27|0.9774
17:11:27|0.9774
17:11:29|0.9777
17:11:30|0.9777
17:11:31|0.9779
17:11:32|0.9775
17:11:32|0.9775
17:11:33|0.9778
17:11:34|0.9778
17:11:35|0.9788
17:11:35|0.9782
17:11:36|0.9781
17:11:37|0.9782
17:11:38|0.9782
17:11:38|0.9782
17:11:39|0.9782
17:11:39|0.9782
17:11:40|0.9791
17:11:41|0.9791
17:11:41|0.9793
17:11:42|0.9793
17:11:42|0.9793
17:11:43|0.9793
17:11:44|0.9793
17:11:44|0.9793
17:11:45|0.9792
17:11:45|0.9792
17:11:46|0.9792
17:11:47|0.9792
17:11:47|0.9793
17:11:48|0.9787
17:11:49|0.9787
17:11:50|0.9787
17:11:51|0.9787
17:11:52|0.9789
17:11:53|0.9787
17:11:54|0.9787
17:11:54|0.9795
17:11:55|0.9795
17:11:56|0.9795
17:11:56|0.9795
17:11:57|0.9795
17:11:57|0.9795
17:11:58|0.9793
17:11:59|0.9793
17:11:59|0.9793
17:12:00|0.9793
17:12:01|0.9788
17:12:01|0.9788
17:12:02|0.9788
17:12:02|0.9788
17:12:03|0.9788
17:12:04|0.9789
17:12:05|0.9789
17:12:06|0.9789
17:12:06|0.9778
17:12:07|0.9765
17:12:08|0.9765
17:12:08|0.9765
17:12:09|0.9765
17:12:09|0.9765
17:12:10|0.9762
17:12:10|0.9762
17:12:11|0.9762
17:12:11|0.977
17:12:12|0.9762
17:12:12|0.976
17:12:13|0.976
17:12:13|0.976
17:12:13|0.976
17:12:14|0.976
17:12:15|0.976
17:12:15|0.976
17:12:15|0.9765
17:12:16|0.9765
17:12:17|0.9765
17:12:18|0.9768
17:12:18|0.9768
17:12:19|0.9768
17:12:19|0.9769
17:12:21|0.9769
17:12:22|0.9769
17:12:22|0.9769
17:12:23|0.9775
17:12:23|0.9777
17:12:23|0.9778
17:12:24|0.9778
17:12:25|0.9773
17:12:26|0.9773
17:12:26|0.9785
17:12:27|0.9789
17:12:27|0.9785
17:12:28|0.9785
17:12:29|0.9785
17:12:30|0.9783
17:12:32|0.9783
17:12:33|0.9789
17:12:34|0.9789
17:12:35|0.9789
17:12:35|0.9789
17:12:36|0.9791
17:12:37|0.9791
17:12:37|0.9789
17:12:38|0.9795
17:12:39|0.9795
17:12:39|0.9795
17:12:40|0.9795
17:12:41|0.9795
17:12:41|0.9795
17:12:42|0.9797
17:12:43|0.9797
17:12:43|0.9795
17:12:44|0.98
17:12:44|0.9798
17:12:45|0.9795
17:12:46|0.9795
17:12:47|0.9795
17:12:47|0.9804
17:12:48|0.9804
17:12:49|0.9804
17:12:51|0.9806
17:12:51|0.9806
17:12:52|0.9806
17:12:53|0.9806
17:12:54|0.9803
17:12:55|0.9803
17:12:55|0.9801
17:12:56|0.9806
17:12:57|0.9806
17:12:57|0.9806
17:12:58|0.9806
17:12:59|0.9804
17:12:59|0.9806
17:13:00|0.9806
17:13:00|0.9806
17:13:01|0.9806
17:13:02|0.9806
17:13:02|0.9806
17:13:03|0.9806
17:13:04|0.9801
17:13:04|0.98
17:13:05|0.98
17:13:06|0.98
17:13:06|0.9798
17:13:07|0.9803
17:13:07|0.9803
17:13:07|0.9803
17:13:08|0.9803
17:13:09|0.9798
17:13:10|0.9798
17:13:10|0.9798
17:13:11|0.9798
17:13:11|0.9798
17:13:12|0.9802
17:13:12|0.9802
17:13:13|0.9802
17:13:14|0.9802
17:13:14|0.9802
17:13:15|0.9802
17:13:15|0.9798
17:13:16|0.9798
17:13:17|0.9798
17:13:17|0.9798
17:13:18|0.9798
17:13:19|0.9798
17:13:19|0.9798
17:13:20|0.9798
17:13:20|0.9798
17:13:20|0.9798
17:13:21|0.9806
17:13:22|0.9805
17:13:22|0.9805
17:13:23|0.9805
17:13:24|0.9805
17:13:24|0.9805
17:13:25|0.9802
17:13:25|0.9802
17:13:26|0.9802
17:13:27|0.9803
17:13:27|0.9803
17:13:27|0.9803
17:13:28|0.9803
17:13:29|0.9803
17:13:30|0.9796
17:13:31|0.9796
17:13:32|0.9796
17:13:33|0.9796
17:13:34|0.9796
17:13:35|0.98
17:13:35|0.98
17:13:36|0.98
17:13:37|0.98
17:13:38|0.98
17:13:39|0.9799
17:13:39|0.9799
17:13:40|0.9799
17:13:40|0.9799
17:13:41|0.9799
17:13:41|0.9799
17:13:42|0.9799
17:13:43|0.9798
17:13:43|0.9797
17:13:44|0.9797
17:13:45|0.9797
17:13:46|0.9797
17:13:46|0.9797
17:13:47|0.9797
17:13:48|0.9797
17:13:50|0.9799
17:13:51|0.9799
17:13:51|0.9799
17:13:52|0.9799
17:13:53|0.9799
17:13:54|0.9799
17:13:55|0.9799
17:13:55|0.9799
17:13:56|0.9796
17:13:57|0.9796
17:13:57|0.9796
17:13:58|0.9796
17:13:59|0.9796
17:13:59|0.9796
17:14:00|0.9796
17:14:00|0.9792
17:14:01|0.9792
17:14:01|0.9792
17:14:02|0.9796
17:14:02|0.9797
17:14:03|0.9797
17:14:04|0.9797
17:14:05|0.9797
17:14:06|0.9797
17:14:06|0.9797
17:14:07|0.9797
17:14:07|0.9797
17:14:08|0.9797
17:14:08|0.9797
17:14:09|0.9797
17:14:10|0.9797
17:14:11|0.9797
17:14:11|0.9797
17:14:12|0.9797
17:14:13|0.9797
17:14:13|0.9797
17:14:13|0.9797
17:14:14|0.9797
17:14:15|0.9797
17:14:15|0.9793
17:14:16|0.9793
17:14:17|0.9793
17:14:17|0.9793
17:14:18|0.9793
17:14:18|0.9793
17:14:20|0.9793
17:14:20|0.9797
17:14:21|0.9799
17:14:21|0.9799
17:14:22|0.9799
17:14:23|0.9797
17:14:24|0.9799
17:14:25|0.9799
17:14:25|0.9799
17:14:26|0.9799
17:14:26|0.9799
17:14:27|0.9799
17:14:28|0.9799
17:14:29|0.9799
17:14:29|0.9799
17:14:30|0.9799
17:14:31|0.9799
17:14:31|0.9799
17:14:32|0.9799
17:14:33|0.9799
17:14:34|0.9799
17:14:35|0.9798
17:14:36|0.9794
17:14:37|0.9794
17:14:38|0.9794
17:14:38|0.9798
17:14:39|0.9798
17:14:39|0.9798
17:14:40|0.9798
17:14:40|0.9797
17:14:41|0.9797
17:14:42|0.9793
17:14:43|0.9793
17:14:43|0.9793
17:14:44|0.9793
17:14:44|0.9793
17:14:45|0.9797
17:14:46|0.9797
17:14:47|0.9797
17:14:47|0.9797
17:14:48|0.9797
17:14:49|0.9797
17:14:49|0.9797
17:14:49|0.9797
17:14:50|0.9797
17:14:51|0.9797
17:14:51|0.9797
17:14:53|0.9797
17:14:53|0.9797
17:14:54|0.9797
17:14:54|0.9797
17:14:55|0.9797
17:14:56|0.9797
17:14:57|0.9795
17:14:57|0.9804
17:14:58|0.9804
17:14:58|0.9808
17:14:59|0.9815
17:15:00|0.9818
17:15:01|0.9818
17:15:01|0.9814
17:15:02|0.9814
17:15:02|0.9814
17:15:03|0.9814
17:15:04|0.9803
17:15:04|0.9803
17:15:05|0.9801
17:15:06|0.9801
17:15:06|0.9801
17:15:07|0.9801
17:15:07|0.9805
17:15:08|0.9803
17:15:08|0.9803
17:15:09|0.9803
17:15:09|0.98
17:15:10|0.9804
17:15:10|0.9804
17:15:11|0.9804
17:15:11|0.9804
17:15:12|0.9804
17:15:13|0.9804
17:15:13|0.9804
17:15:13|0.9804
17:15:14|0.9804
17:15:14|0.9804
17:15:15|0.9805
17:15:15|0.9814
17:15:16|0.9814
17:15:16|0.9814
17:15:17|0.9814
17:15:18|0.9813
17:15:19|0.9813
17:15:20|0.9813
17:15:20|0.9813
17:15:21|0.9813
17:15:21|0.9813
17:15:22|0.9813
17:15:22|0.9815
17:15:24|0.9815
17:15:25|0.9815
17:15:26|0.9815
17:15:26|0.9815
17:15:27|0.9815
17:15:27|0.9814
17:15:28|0.9818
17:15:29|0.9818
17:15:30|0.9818
17:15:31|0.9814
17:15:32|0.9812
17:15:32|0.9812
17:15:33|0.9812
17:15:34|0.9815
17:15:34|0.9815
17:15:35|0.9815
17:15:36|0.9812
17:15:37|0.9812
17:15:37|0.9817
17:15:38|0.9817
17:15:38|0.9817
17:15:39|0.9817
17:15:39|0.9817
17:15:40|0.9817
17:15:41|0.9814
17:15:41|0.9814
17:15:42|0.9814
17:15:43|0.9814
17:15:43|0.9811
17:15:44|0.9811
17:15:44|0.9811
17:15:45|0.9817
17:15:45|0.9817
17:15:46|0.9817
17:15:46|0.9817
17:15:47|0.9817
17:15:48|0.9819
17:15:49|0.9823
17:15:49|0.9823
17:15:49|0.9823
17:15:50|0.9823
17:15:50|0.9823
17:15:51|0.982
17:15:52|0.982
17:15:53|0.982
17:15:53|0.982
17:15:54|0.9819
17:15:54|0.9819
17:15:55|0.9819
17:15:56|0.9815
17:15:57|0.9815
17:15:57|0.9812
17:15:58|0.9812
17:15:59|0.9817
17:15:59|0.9817
17:16:00|0.9817
17:16:00|0.9817
17:16:01|0.9819
17:16:01|0.9819
17:16:02|0.9819
17:16:03|0.9819
17:16:04|0.9819
17:16:04|0.9819
17:16:04|0.9819
17:16:05|0.9819
17:16:05|0.9819
17:16:06|0.9819
17:16:07|0.9816
17:16:08|0.9814
17:16:08|0.9814
17:16:08|0.9814
17:16:09|0.9814
17:16:10|0.9814
17:16:10|0.9814
17:16:11|0.9814
17:16:12|0.9814
17:16:12|0.9814
17:16:12|0.9814
17:16:13|0.9818
17:16:13|0.981
17:16:14|0.981
17:16:14|0.9811
17:16:15|0.9807
17:16:15|0.9805
17:16:16|0.9805
17:16:16|0.9805
17:16:17|0.9805
17:16:17|0.9805
17:16:18|0.9805
17:16:18|0.9805
17:16:18|0.9805
17:16:19|0.9804
17:16:19|0.98
17:16:20|0.9801
17:16:21|0.9801
17:16:21|0.9801
17:16:22|0.9801
17:16:23|0.9798
17:16:23|0.9805
17:16:25|0.9805
17:16:25|0.9805
17:16:26|0.9805
17:16:27|0.9805
17:16:28|0.9805
17:16:29|0.9805
17:16:30|0.9805
17:16:30|0.9809
17:16:31|0.9809
17:16:32|0.9811
17:16:33|0.9811
17:16:34|0.9808
17:16:35|0.9808
17:16:36|0.9808
17:16:36|0.9808
17:16:37|0.9808
17:16:38|0.9807
17:16:38|0.9813
17:16:39|0.9813
17:16:40|0.9813
17:16:41|0.9813
17:16:41|0.9813
17:16:42|0.9813
17:16:43|0.9815
17:16:44|0.9815
17:16:45|0.9815
17:16:45|0.9812
17:16:46|0.9817
17:16:47|0.9817
17:16:48|0.9817
17:16:48|0.9817
17:16:49|0.9821
17:16:49|0.9821
17:16:49|0.9821
17:16:50|0.9821
17:16:51|0.9821
17:16:51|0.9817
17:16:52|0.982
17:16:53|0.982
17:16:53|0.9816
17:16:54|0.9816
17:16:55|0.9816
17:16:56|0.9818
17:16:57|0.9818
17:16:57|0.9818
17:16:58|0.9818
17:16:58|0.9818
17:16:59|0.9818
17:16:59|0.9818
17:16:59|0.9818
17:17:00|0.9818
17:17:01|0.9823
17:17:02|0.9823
17:17:02|0.9823
17:17:03|0.982
17:17:04|0.982
17:17:05|0.9822
17:17:05|0.9822
17:17:05|0.9822
17:17:06|0.9822
17:17:07|0.9822
17:17:07|0.9818
17:17:08|0.9818
17:17:08|0.9818
17:17:09|0.9824
17:17:10|0.9824
17:17:10|0.9824
17:17:11|0.9824
17:17:11|0.9824
17:17:12|0.9824
17:17:12|0.9824
17:17:13|0.9824
17:17:13|0.9824
17:17:14|0.9824
17:17:14|0.9824
17:17:15|0.9822
17:17:16|0.9822
17:17:18|0.9822
17:17:18|0.9822
17:17:19|0.9822
17:17:19|0.9819
17:17:20|0.9819
17:17:20|0.9819
17:17:21|0.9814
17:17:22|0.982
17:17:22|0.982
17:17:23|0.982
17:17:24|0.982
17:17:24|0.9824
17:17:25|0.9824
17:17:26|0.9826
17:17:26|0.9827
17:17:27|0.9825
17:17:28|0.9826
17:17:28|0.9826
17:17:29|0.9826
17:17:30|0.9825
17:17:30|0.9825
17:17:31|0.9825
17:17:32|0.9826
17:17:32|0.9826
17:17:33|0.9829
17:17:34|0.9829
17:17:35|0.9829
17:17:36|0.9829
17:17:36|0.9829
17:17:37|0.9829
17:17:38|0.9829
17:17:38|0.9829
17:17:39|0.9829
17:17:39|0.9829
17:17:41|0.9829
17:17:41|0.9829
17:17:42|0.9829
17:17:43|0.9829
17:17:43|0.9829
17:17:44|0.9829
17:17:44|0.9829
17:17:45|0.9829
17:17:46|0.9829
17:17:46|0.9829
17:17:47|0.9829
17:17:47|0.9829
17:17:48|0.9829
17:17:48|0.9829
17:17:49|0.9828
17:17:50|0.9826
17:17:50|0.9826
17:17:51|0.9829
17:17:51|0.9829
17:17:52|0.9829
17:17:52|0.9829
17:17:54|0.9829
17:17:54|0.9829
17:17:55|0.9829
17:17:56|0.9829
17:17:56|0.9829
17:17:57|0.9835
17:17:57|0.9835
17:17:58|0.9835
17:17:59|0.9835
17:17:59|0.9835
17:18:00|0.9835
17:18:01|0.9835
17:18:01|0.9835
17:18:02|0.9835
17:18:03|0.9835
17:18:04|0.9835
17:18:04|0.9835
17:18:05|0.9835
17:18:06|0.9835
17:18:07|0.9834
17:18:07|0.9834
17:18:08|0.9835
17:18:08|0.9835
17:18:09|0.9835
17:18:09|0.9835
17:18:10|0.9834
17:18:11|0.9834
17:18:11|0.9834
17:18:12|0.9834
17:18:12|0.9834
17:18:13|0.9834
17:18:14|0.9834
17:18:14|0.9834
17:18:15|0.9835
17:18:15|0.9835
17:18:16|0.9835
17:18:17|0.9835
17:18:18|0.9835
17:18:19|0.9835
17:18:20|0.9835
17:18:21|0.9835
17:18:22|0.9835
17:18:23|0.9835
17:18:23|0.9835
17:18:24|0.9835
17:18:24|0.9835
17:18:25|0.9835
17:18:26|0.9835
17:18:27|0.9833
17:18:28|0.9833
17:18:28|0.9834
17:18:29|0.9834
17:18:29|0.9834
17:18:30|0.9826
17:18:31|0.9829
17:18:31|0.9829
17:18:32|0.9829
17:18:32|0.9829
17:18:33|0.9829
17:18:34|0.9829
17:18:34|0.9829
17:18:35|0.9829
17:18:36|0.9835
17:18:37|0.9835
17:18:38|0.9834
17:18:38|0.9834
17:18:39|0.9835
17:18:39|0.9835
17:18:40|0.9835
17:18:40|0.9835
17:18:41|0.9833
17:18:41|0.9833
17:18:42|0.9834
17:18:43|0.9835
17:18:44|0.9835
17:18:45|0.9835
17:18:45|0.9835
17:18:46|0.9835
17:18:46|0.9835
17:18:47|0.9839
17:18:48|0.9839
17:18:48|0.9843
17:18:49|0.9846
17:18:50|0.9846
17:18:51|0.9846
17:18:51|0.9848
17:18:52|0.985
17:18:53|0.9851
17:18:54|0.9851
17:18:54|0.9846
17:18:55|0.9846
17:18:57|0.9848
17:18:57|0.9851
17:18:58|0.9849
17:18:59|0.9851
17:18:59|0.9851
17:18:59|0.9848
17:19:00|0.9848
17:19:01|0.985
17:19:02|0.985
17:19:02|0.985
17:19:03|0.985
17:19:04|0.985
17:19:04|0.9839
17:19:05|0.9839
17:19:06|0.9839
17:19:06|0.9839
17:19:07|0.9839
17:19:07|0.9839
17:19:08|0.9842
17:19:08|0.9842
17:19:09|0.9842
17:19:10|0.9842
17:19:10|0.9842
17:19:11|0.9842
17:19:12|0.9842
17:19:12|0.9839
17:19:13|0.9842
17:19:14|0.9842
17:19:14|0.9842
17:19:15|0.9842
17:19:16|0.9842
17:19:17|0.9846
17:19:18|0.9846
17:19:20|0.9842
17:19:21|0.9842
17:19:22|0.9842
17:19:22|0.9842
17:19:23|0.9842
17:19:24|0.9842
17:19:24|0.9842
17:19:25|0.9842
17:19:25|0.9842
17:19:25|0.9842
17:19:26|0.9842
17:19:26|0.9842
17:19:27|0.9842
17:19:28|0.9846
17:19:28|0.9846
17:19:29|0.9846
17:19:29|0.9846
17:19:30|0.9846
17:19:31|0.9846
17:19:31|0.9846
17:19:32|0.9846
17:19:33|0.9846
17:19:34|0.9846
17:19:35|0.9846
17:19:36|0.9846
17:19:37|0.9846
17:19:37|0.9846
17:19:38|0.9843
17:19:39|0.9846
17:19:39|0.9846
17:19:40|0.9846
17:19:41|0.9846
17:19:41|0.9846
17:19:42|0.9846
17:19:43|0.9846
17:19:43|0.9846
17:19:44|0.9846
17:19:45|0.9846
17:19:46|0.9846
17:19:46|0.9846
17:19:47|0.9846
17:19:47|0.9846
17:19:48|0.9846
17:19:48|0.9849
17:19:49|0.9849
17:19:50|0.985
17:19:50|0.985
17:19:51|0.985
17:19:51|0.9848
17:19:52|0.9848
17:19:52|0.9848
17:19:53|0.9848
17:19:54|0.9847
17:19:55|0.9847
17:19:56|0.9847
17:19:57|0.9847
17:19:58|0.9847
17:19:59|0.9847
17:19:59|0.9847
17:20:00|0.9846
17:20:00|0.9846
17:20:02|0.9846
17:20:02|0.9846
17:20:03|0.9846
17:20:03|0.9846
17:20:04|0.9846
17:20:05|0.9846
17:20:06|0.9846
17:20:06|0.9846
17:20:07|0.9852
17:20:07|0.9852
17:20:08|0.9852
17:20:08|0.9849
17:20:09|0.9842
17:20:09|0.9842
17:20:10|0.984
17:20:11|0.9847
17:20:12|0.9847
17:20:13|0.9847
17:20:13|0.9847
17:20:14|0.9846
17:20:15|0.9846
17:20:15|0.9842
17:20:16|0.9841
17:20:16|0.9841
17:20:17|0.9841
17:20:17|0.9841
17:20:19|0.9841
17:20:19|0.9841
17:20:19|0.9843
17:20:20|0.9843
17:20:20|0.9843
17:20:21|0.9843
17:20:21|0.9843
17:20:22|0.9843
17:20:23|0.9843
17:20:23|0.9843
17:20:24|0.9843
17:20:25|0.9843
17:20:25|0.9843
17:20:26|0.9843
17:20:27|0.9843
17:20:28|0.9843
17:20:29|0.9843
17:20:29|0.9849
17:20:29|0.9849
17:20:30|0.9849
17:20:31|0.9849
17:20:32|0.9849
17:20:32|0.9846
17:20:32|0.9843
17:20:33|0.9843
17:20:34|0.9843
17:20:34|0.9843
17:20:35|0.9843
17:20:36|0.9843
17:20:36|0.9843
17:20:37|0.9843
17:20:37|0.9843
17:20:38|0.9843
17:20:38|0.9843
17:20:38|0.9843
17:20:39|0.9843
17:20:40|0.9843
17:20:41|0.9843
17:20:41|0.9843
17:20:42|0.9843
17:20:43|0.9843
17:20:44|0.9843
17:20:44|0.9843
17:20:45|0.9843
17:20:45|0.9843
17:20:46|0.9843
17:20:46|0.9843
17:20:47|0.9843
17:20:47|0.9848
17:20:48|0.9848
17:20:48|0.9843
17:20:49|0.9843
17:20:49|0.9843
17:20:49|0.9843
17:20:50|0.9843
17:20:51|0.9843
17:20:51|0.9843
17:20:52|0.9843
17:20:52|0.9843
17:20:53|0.9843
17:20:53|0.9843
17:20:54|0.9846
17:20:54|0.9846
17:20:55|0.9846
17:20:55|0.9846
17:20:56|0.9843
17:20:56|0.9843
17:20:57|0.9843
17:20:58|0.9843
17:20:59|0.9843
17:20:59|0.9843
17:21:00|0.9843
17:21:01|0.9846
17:21:01|0.9846
17:21:02|0.9846
17:21:02|0.9846
17:21:04|0.9846
17:21:05|0.9846
17:21:06|0.9846
17:21:06|0.9847
17:21:06|0.9847
17:21:07|0.9847
17:21:07|0.9846
17:21:08|0.9846
17:21:08|0.9846
17:21:09|0.9846
17:21:09|0.9846
17:21:09|0.9846
17:21:10|0.9846
17:21:10|0.9846
17:21:11|0.9846
17:21:11|0.9846
17:21:12|0.9846
17:21:12|0.9846
17:21:13|0.9846
17:21:14|0.9843
17:21:14|0.9843
17:21:15|0.9843
17:21:15|0.9843
17:21:15|0.9847
17:21:16|0.9846
17:21:16|0.9846
17:21:17|0.9846
17:21:18|0.9846
17:21:18|0.9846
17:21:19|0.9846
17:21:20|0.9846
17:21:21|0.9846
17:21:22|0.9847
17:21:22|0.9847
17:21:23|0.9847
17:21:24|0.9846
17:21:25|0.9847
17:21:26|0.9842
17:21:26|0.9842
17:21:27|0.9842
17:21:28|0.9845
17:21:29|0.9845
17:21:29|0.9843
17:21:30|0.9843
17:21:31|0.9845
17:21:31|0.9845
17:21:32|0.9845
17:21:33|0.9845
17:21:33|0.9846
17:21:33|0.9846
17:21:34|0.9846
17:21:35|0.9846
17:21:36|0.9846
17:21:36|0.9846
17:21:37|0.9846
17:21:37|0.9846
17:21:38|0.9846
17:21:39|0.9846
17:21:39|0.9846
17:21:40|0.9846
17:21:41|0.9846
17:21:41|0.9846
17:21:42|0.9846
17:21:42|0.9846
17:21:43|0.9846
17:21:43|0.9849
17:21:43|0.9849
17:21:44|0.9849
17:21:44|0.9849
17:21:45|0.9849
17:21:46|0.9849
17:21:46|0.9849
17:21:47|0.9849
17:21:48|0.9849
17:21:49|0.9849
17:21:49|0.9852
17:21:49|0.9852
17:21:50|0.9852
17:21:50|0.9852
17:21:51|0.9852
17:21:52|0.9852
17:21:53|0.9849
17:21:53|0.9849
17:21:54|0.9849
17:21:55|0.9851
17:21:56|0.9851
17:21:57|0.9851
17:21:58|0.9851
17:21:59|0.9851
17:22:00|0.9851
17:22:01|0.9851
17:22:01|0.9852
17:22:02|0.9852
17:22:03|0.9852
17:22:03|0.985
17:22:04|0.985
17:22:05|0.985
17:22:05|0.985
17:22:06|0.985
17:22:06|0.985
17:22:07|0.985
17:22:08|0.985
17:22:08|0.9852
17:22:09|0.9852
17:22:10|0.9852
17:22:11|0.9852
17:22:11|0.9852
17:22:12|0.9852
17:22:12|0.9852
17:22:13|0.9852
17:22:14|0.9852
17:22:14|0.9852
17:22:15|0.9853
17:22:16|0.9851
17:22:16|0.9851
17:22:16|0.9851
17:22:18|0.9851
17:22:19|0.9851
17:22:20|0.9851
17:22:21|0.9851
17:22:21|0.9851
17:22:22|0.9851
17:22:22|0.9853
17:22:23|0.9853
17:22:24|0.9853
17:22:25|0.9853
17:22:26|0.9853
17:22:27|0.9853
17:22:28|0.9853
17:22:28|0.9853
17:22:29|0.9853
17:22:30|0.9853
17:22:31|0.9853
17:22:31|0.9853
17:22:32|0.9853
17:22:32|0.9853
17:22:33|0.9853
17:22:34|0.9852
17:22:35|0.9855
17:22:35|0.9856
17:22:35|0.9856
17:22:36|0.9856
17:22:36|0.9856
17:22:36|0.9856
17:22:37|0.9856
17:22:37|0.9856
17:22:38|0.9852
17:22:38|0.9852
17:22:38|0.9852
17:22:39|0.9852
17:22:40|0.9852
17:22:41|0.9852
17:22:42|0.9853
17:22:42|0.9853
17:22:42|0.9853
17:22:43|0.9853
17:22:43|0.9853
17:22:44|0.9853
17:22:45|0.9852
17:22:45|0.9852
17:22:46|0.9852
17:22:47|0.9852
17:22:47|0.9852
17:22:48|0.9852
17:22:49|0.9852
17:22:49|0.9852
17:22:50|0.9852
17:22:51|0.9852
17:22:51|0.9852
17:22:51|0.9857
17:22:52|0.9857
17:22:52|0.9857
17:22:53|0.9857
17:22:53|0.9857
17:22:54|0.9853
17:22:54|0.9853
17:22:55|0.9853
17:22:55|0.9853
17:22:55|0.9857
17:22:56|0.9857
17:22:57|0.9857
17:22:58|0.9857
17:22:59|0.9856
17:22:59|0.9856
17:23:01|0.9856
17:23:01|0.9856
17:23:02|0.9856
17:23:03|0.9851
17:23:04|0.9851
17:23:05|0.985
17:23:05|0.985
17:23:06|0.985
17:23:06|0.9849
17:23:07|0.9846
17:23:08|0.9844
17:23:08|0.9844
17:23:10|0.9844
17:23:11|0.9844
17:23:11|0.9844
17:23:11|0.9844
17:23:12|0.9844
17:23:13|0.9848
17:23:13|0.9848
17:23:14|0.9852
17:23:15|0.9852
17:23:16|0.9852
17:23:16|0.9852
17:23:16|0.9852
17:23:17|0.9852
17:23:18|0.9852
17:23:19|0.9851
17:23:21|0.9851
17:23:21|0.9851
17:23:23|0.9851
17:23:23|0.9851
17:23:23|0.9851
17:23:25|0.9851
17:23:25|0.9851
17:23:26|0.9851
17:23:27|0.9851
17:23:28|0.9851
17:23:29|0.9851
17:23:29|0.9851
17:23:30|0.9851
17:23:30|0.9852
17:23:31|0.9852
17:23:32|0.9852
17:23:33|0.9852
17:23:34|0.9852
17:23:35|0.9852
17:23:36|0.9852
17:23:37|0.9852
17:23:37|0.9852
17:23:38|0.9852
17:23:38|0.9852
17:23:39|0.9852
17:23:40|0.9852
17:23:41|0.985
17:23:41|0.985
17:23:42|0.985
17:23:43|0.985
17:23:44|0.985
17:23:44|0.985
17:23:45|0.985
17:23:45|0.985
17:23:46|0.985
17:23:46|0.985
17:23:47|0.985
17:23:47|0.985
17:23:48|0.985
17:23:48|0.985
17:23:49|0.985
17:23:50|0.985
17:23:51|0.985
17:23:51|0.985
17:23:52|0.985
17:23:52|0.985
17:23:53|0.985
17:23:53|0.985
17:23:54|0.985
17:23:54|0.9847
17:23:55|0.9847
17:23:56|0.9847
17:23:56|0.9847
17:23:57|0.985
17:23:57|0.985
17:23:57|0.985
17:23:58|0.9851
17:23:59|0.985
17:24:00|0.985
17:24:01|0.985
17:24:01|0.985
17:24:02|0.985
17:24:03|0.985
17:24:04|0.985
17:24:05|0.985
17:24:05|0.985
17:24:07|0.985
17:24:07|0.9853
17:24:08|0.9853
17:24:08|0.9853
17:24:09|0.9853
17:24:10|0.9853
17:24:10|0.9853
17:24:11|0.9853
17:24:12|0.9853
17:24:12|0.9853
17:24:13|0.9853
17:24:13|0.9853
17:24:14|0.9853
17:24:14|0.9853
17:24:15|0.985
17:24:16|0.985
17:24:17|0.985
17:24:17|0.9843
17:24:18|0.9843
17:24:18|0.9843
17:24:19|0.9843
17:24:20|0.9839
17:24:21|0.9839
17:24:21|0.9839
17:24:22|0.9839
17:24:23|0.9839
17:24:24|0.9845
17:24:26|0.9843
17:24:26|0.984
17:24:27|0.984
17:24:27|0.9842
17:24:27|0.9843
17:24:28|0.9842
17:24:29|0.9842
17:24:30|0.9846
17:24:31|0.9846
17:24:32|0.9846
17:24:32|0.9846
17:24:33|0.9848
17:24:33|0.9848
17:24:34|0.9848
17:24:34|0.9841
17:24:35|0.9839
17:24:35|0.9839
17:24:36|0.9839
17:24:37|0.9842
17:24:37|0.9842
17:24:38|0.9842
17:24:39|0.9842
17:24:39|0.9842
17:24:40|0.9842
17:24:41|0.9842
17:24:41|0.9842
17:24:42|0.9842
17:24:42|0.9842
17:24:43|0.9842
17:24:43|0.9842
17:24:44|0.9842
17:24:45|0.9842
17:24:45|0.9842
17:24:46|0.9842
17:24:46|0.9842
17:24:47|0.9842
17:24:47|0.9842
17:24:48|0.9842
17:24:48|0.9842
17:24:49|0.9842
17:24:49|0.9845
17:24:50|0.9845
17:24:51|0.9845
17:24:51|0.9845
17:24:52|0.9845
17:24:53|0.9845
17:24:53|0.9845
17:24:53|0.9845
17:24:54|0.9845
17:24:54|0.9845
17:24:55|0.9845
17:24:55|0.9845
17:24:56|0.9845
17:24:56|0.9845
17:24:57|0.9845
17:24:58|0.9845
17:24:59|0.9843
17:25:00|0.9843
17:25:01|0.9843
17:25:03|0.985
17:25:03|0.985
17:25:03|0.985
17:25:04|0.9853
17:25:04|0.9853
17:25:05|0.9853
17:25:06|0.9853
17:25:06|0.9858
17:25:07|0.987
17:25:08|0.9865
17:25:09|0.9863
17:25:09|0.9864
17:25:10|0.9864
17:25:10|0.9864
17:25:11|0.9868
17:25:11|0.9872
17:25:12|0.9872
17:25:12|0.987
17:25:13|0.987
17:25:14|0.987
17:25:14|0.987
17:25:14|0.987
17:25:15|0.987
17:25:15|0.987
17:25:17|0.987
17:25:17|0.9871
17:25:18|0.9871
17:25:19|0.9871
17:25:20|0.9871
17:25:20|0.987
17:25:21|0.9868
17:25:22|0.9868
17:25:23|0.9868
17:25:23|0.9869
17:25:24|0.9869
17:25:26|0.9869
17:25:26|0.9869
17:25:27|0.9865
17:25:28|0.9865
17:25:28|0.9865
17:25:29|0.9862
17:25:30|0.9862
17:25:30|0.9862
17:25:31|0.9862
17:25:32|0.9864
17:25:32|0.9861
17:25:32|0.9868
17:25:33|0.9868
17:25:33|0.9868
17:25:34|0.9868
17:25:35|0.9869
17:25:36|0.9869
17:25:36|0.9869
17:25:37|0.9869
17:25:38|0.9869
17:25:38|0.9869
17:25:39|0.9869
17:25:40|0.9869
17:25:40|0.9869
17:25:41|0.9869
17:25:42|0.9869
17:25:42|0.9869
17:25:43|0.9869
17:25:43|0.9875
17:25:44|0.9875
17:25:44|0.9874
17:25:44|0.9874
17:25:46|0.9874
17:25:46|0.9874
17:25:47|0.9874
17:25:47|0.9874
17:25:48|0.9874
17:25:49|0.9874
17:25:49|0.9874
17:25:50|0.9874
17:25:51|0.9874
17:25:51|0.9874
17:25:52|0.9874
17:25:53|0.9874
17:25:54|0.9874
17:25:54|0.9874
17:25:55|0.9874
17:25:56|0.9875
17:25:56|0.9875
17:25:57|0.9875
17:25:57|0.9875
17:25:58|0.9875
17:26:00|0.9875
17:26:01|0.9875
17:26:02|0.9873
17:26:03|0.987
17:26:04|0.9872
17:26:05|0.9872
17:26:05|0.9872
17:26:06|0.9876
17:26:06|0.9876
17:26:07|0.9876
17:26:08|0.9871
17:26:09|0.9871
17:26:09|0.9873
17:26:10|0.9876
17:26:10|0.9877
17:26:11|0.9877
17:26:12|0.9877
17:26:12|0.9877
17:26:13|0.9877
17:26:13|0.9877
17:26:14|0.9877
17:26:14|0.9877
17:26:15|0.9877
17:26:15|0.9877
17:26:16|0.9877
17:26:17|0.9872
17:26:18|0.9872
17:26:18|0.9868
17:26:19|0.9871
17:26:20|0.9871
17:26:21|0.9871
17:26:21|0.9871
17:26:22|0.9871
17:26:22|0.9874
17:26:23|0.9883
17:26:23|0.9886
17:26:23|0.9884
17:26:24|0.9874
17:26:25|0.9874
17:26:26|0.9884
17:26:26|0.9884
17:26:27|0.9884
17:26:27|0.9884
17:26:28|0.9884
17:26:28|0.9884
17:26:29|0.9887
17:26:29|0.9887
17:26:30|0.9887
17:26:31|0.9882
17:26:31|0.9884
17:26:32|0.9884
17:26:33|0.9884
17:26:33|0.9884
17:26:34|0.9887
17:26:34|0.9887
17:26:35|0.9887
17:26:35|0.988
17:26:36|0.988
17:26:36|0.9881
17:26:37|0.9881
17:26:38|0.9882
17:26:38|0.9882
17:26:39|0.9876
17:26:40|0.9876
17:26:40|0.9881
17:26:40|0.9875
17:26:41|0.9875
17:26:42|0.9875
17:26:42|0.9875
17:26:42|0.9871
17:26:43|0.9871
17:26:43|0.9871
17:26:43|0.9871
17:26:44|0.9872
17:26:45|0.9876
17:26:46|0.9876
17:26:46|0.9876
17:26:47|0.9874
17:26:47|0.9874
17:26:48|0.9874
17:26:48|0.9884
17:26:49|0.9884
17:26:50|0.9884
17:26:50|0.9884
17:26:51|0.9884
17:26:52|0.9884
17:26:53|0.9879
17:26:54|0.9879
17:26:54|0.9879
17:26:55|0.9879
17:26:55|0.9879
17:26:56|0.9879
17:26:57|0.9879
17:26:58|0.9883
17:26:58|0.9883
17:26:59|0.9883
17:27:00|0.9887
17:27:01|0.9887
17:27:02|0.9884
17:27:03|0.9884
17:27:03|0.9884
17:27:04|0.988
17:27:05|0.9884
17:27:06|0.9882
17:27:06|0.9882
17:27:07|0.9882
17:27:07|0.9882
17:27:08|0.9882
17:27:09|0.9883
17:27:09|0.9881
17:27:10|0.9877
17:27:10|0.9874
17:27:12|0.9871
17:27:12|0.9871
17:27:13|0.9871
17:27:14|0.9871
17:27:14|0.9871
17:27:15|0.9871
17:27:16|0.9871
17:27:17|0.9871
17:27:17|0.9877
17:27:18|0.9877
17:27:19|0.9872
17:27:20|0.9877
17:27:21|0.9877
17:27:22|0.9877
17:27:23|0.9877
17:27:23|0.9877
17:27:25|0.9877
17:27:25|0.9877
17:27:26|0.9877
17:27:26|0.9877
17:27:27|0.9877
17:27:28|0.9877
17:27:29|0.9873
17:27:29|0.9876
17:27:30|0.9876
17:27:31|0.9876
17:27:31|0.9876
17:27:33|0.9876
17:27:34|0.9876
17:27:34|0.9876
17:27:35|0.9876
17:27:35|0.9876
17:27:37|0.9876
17:27:37|0.9876
17:27:38|0.9876
17:27:38|0.9876
17:27:38|0.9872
17:27:39|0.9872
17:27:40|0.9872
17:27:41|0.9872
17:27:42|0.9872
17:27:42|0.9872
17:27:42|0.9872
17:27:43|0.9872
17:27:44|0.9872
17:27:44|0.9872
17:27:45|0.9876
17:27:45|0.9876
17:27:46|0.9876
17:27:47|0.9876
17:27:47|0.9876
17:27:47|0.9876
17:27:48|0.9876
17:27:49|0.9872
17:27:49|0.9872
17:27:49|0.9872
17:27:50|0.9872
17:27:51|0.9872
17:27:51|0.9872
17:27:52|0.9872
17:27:53|0.9872
17:27:53|0.9872
17:27:54|0.9872
17:27:55|0.9872
17:27:56|0.9872
17:27:56|0.9872
17:27:57|0.9872
17:27:57|0.9872
17:27:58|0.9872
17:27:58|0.9872
17:27:59|0.9872
17:28:00|0.9876
17:28:01|0.9875
17:28:02|0.9875
17:28:02|0.9875
17:28:03|0.9875
17:28:05|0.9875
17:28:05|0.9875
17:28:06|0.9875
17:28:07|0.9875
17:28:07|0.9875
17:28:09|0.9875
17:28:10|0.9875
17:28:10|0.9875
17:28:10|0.9875
17:28:11|0.9875
17:28:12|0.9875
17:28:13|0.9875
17:28:14|0.9875
17:28:14|0.9875
17:28:15|0.9875
17:28:16|0.9875
17:28:16|0.9875
17:28:16|0.9875
17:28:17|0.9875
17:28:18|0.9875
17:28:18|0.9872
17:28:19|0.9872
17:28:19|0.9872
17:28:20|0.9872
17:28:20|0.9875
17:28:21|0.9875
17:28:22|0.9875
17:28:22|0.9875
17:28:23|0.9875
17:28:23|0.9875
17:28:24|0.9875
17:28:25|0.9875
17:28:25|0.9875
17:28:26|0.9875
17:28:26|0.9875
17:28:27|0.9875
17:28:27|0.9875
17:28:28|0.9875
17:28:29|0.9875
17:28:29|0.9875
17:28:30|0.9875
17:28:31|0.9875
17:28:31|0.9883
17:28:32|0.9881
17:28:32|0.9882
17:28:33|0.9882
17:28:35|0.9886
17:28:35|0.9886
17:28:36|0.9886
17:28:36|0.9886
17:28:37|0.9886
17:28:38|0.9886
17:28:38|0.9886
17:28:39|0.9887
17:28:39|0.9887
17:28:40|0.9887
17:28:41|0.9887
17:28:41|0.9887
17:28:42|0.9887
17:28:42|0.9887
17:28:42|0.9887
17:28:43|0.9887
17:28:44|0.9887
17:28:44|0.9887
17:28:45|0.9887
17:28:45|0.9887
17:28:46|0.9887
17:28:46|0.9887
17:28:47|0.989
17:28:48|0.989
17:28:48|0.989
17:28:49|0.9882
17:28:49|0.9882
17:28:50|0.9881
17:28:50|0.9881
17:28:51|0.9881
17:28:51|0.9883
17:28:52|0.9883
17:28:53|0.9883
17:28:53|0.9883
17:28:55|0.9883
17:28:55|0.9876
17:28:56|0.9876
17:28:58|0.9883
17:28:59|0.9883
17:29:00|0.9882
17:29:00|0.9882
17:29:01|0.9882
17:29:02|0.9882
17:29:03|0.9882
17:29:04|0.9881
17:29:04|0.9873
17:29:05|0.9873
17:29:05|0.9873
17:29:06|0.9873
17:29:07|0.9875
17:29:07|0.9864
17:29:08|0.9864
17:29:09|0.9865
17:29:10|0.9865
17:29:10|0.9865
17:29:11|0.9865
17:29:11|0.9867
17:29:11|0.9867
17:29:12|0.9867
17:29:13|0.9867
17:29:13|0.986
17:29:14|0.986
17:29:15|0.9859
17:29:15|0.9861
17:29:16|0.9861
17:29:17|0.9858
17:29:18|0.9858
17:29:18|0.9856
17:29:18|0.9856
17:29:19|0.9864
17:29:20|0.9864
17:29:20|0.9864
17:29:21|0.9864
17:29:22|0.9857
17:29:22|0.9862
17:29:23|0.9862
17:29:23|0.9862
17:29:24|0.9862
17:29:25|0.9862
17:29:25|0.9862
17:29:26|0.9862
17:29:26|0.9866
17:29:28|0.9866
17:29:28|0.9866
17:29:29|0.9867
17:29:30|0.9867
17:29:31|0.9864
17:29:31|0.9864
17:29:32|0.9864
17:29:33|0.9864
17:29:33|0.9864
17:29:34|0.9864
17:29:35|0.9864
17:29:35|0.9862
17:29:36|0.9862
17:29:37|0.9862
17:29:38|0.9858
17:29:38|0.9858
17:29:38|0.9858
17:29:40|0.9858
17:29:40|0.9858
17:29:41|0.9859
17:29:42|0.9859
17:29:42|0.9859
17:29:43|0.9859
17:29:43|0.9853
17:29:44|0.9854
17:29:46|0.9854
17:29:46|0.9848
17:29:47|0.9851
17:29:47|0.9851
17:29:48|0.9851
17:29:49|0.9848
17:29:50|0.9848
17:29:50|0.9848
17:29:51|0.985
17:29:52|0.985
17:29:52|0.985
17:29:53|0.985
17:29:54|0.985
17:29:55|0.985
17:29:56|0.985
17:29:57|0.9856
17:29:57|0.9858
17:29:58|0.9858
17:29:59|0.9858
17:30:00|0.9858
17:30:01|0.9858
17:30:01|0.9861
17:30:02|0.9856
17:30:04|0.9858
17:30:04|0.9858
17:30:05|0.9858
17:30:05|0.9858
17:30:06|0.9859
17:30:07|0.9859
17:30:07|0.9859
17:30:08|0.9859
17:30:08|0.9859
17:30:09|0.9859
17:30:10|0.9859
17:30:10|0.9859
17:30:11|0.9859
17:30:11|0.9859
17:30:12|0.9859
17:30:12|0.9859
17:30:13|0.9856
17:30:14|0.9856
17:30:14|0.9856
17:30:14|0.9856
17:30:15|0.9856
17:30:15|0.9856
17:30:16|0.9856
17:30:16|0.9856
17:30:17|0.9856
17:30:18|0.9856
17:30:18|0.9859
17:30:18|0.9859
17:30:19|0.9859
17:30:19|0.986
17:30:20|0.9858
17:30:20|0.9858
17:30:21|0.9857
17:30:21|0.9857
17:30:22|0.9857
17:30:22|0.9857
17:30:23|0.9857
17:30:23|0.986
17:30:24|0.986
17:30:24|0.986
17:30:25|0.9858
17:30:26|0.9858
17:30:27|0.986
17:30:28|0.986
17:30:28|0.986
17:30:29|0.986
17:30:29|0.9856
17:30:30|0.9856
17:30:31|0.9856
17:30:32|0.9856
17:30:32|0.9855
17:30:33|0.9857
17:30:33|0.9855
17:30:33|0.9855
17:30:34|0.9855
17:30:34|0.9852
17:30:35|0.9852
17:30:35|0.9852
17:30:36|0.9852
17:30:36|0.9849
17:30:37|0.9849
17:30:37|0.9858
17:30:38|0.9852
17:30:38|0.9852
17:30:39|0.9852
17:30:40|0.9852
17:30:40|0.9857
17:30:41|0.9857
17:30:41|0.9857
17:30:42|0.9857
17:30:43|0.9857
17:30:44|0.9857
17:30:44|0.9857
17:30:45|0.9857
17:30:46|0.9857
17:30:46|0.9855
17:30:47|0.9855
17:30:48|0.9855
17:30:48|0.9857
17:30:49|0.9857
17:30:49|0.9857
17:30:50|0.9857
17:30:50|0.9857
17:30:51|0.9857
17:30:51|0.9857
17:30:53|0.9858
17:30:53|0.9857
17:30:55|0.9857
17:30:56|0.9857
17:30:57|0.9857
17:30:58|0.9857
17:30:58|0.9857
17:30:59|0.9858
17:31:00|0.9858
17:31:01|0.9858
17:31:02|0.9855
17:31:02|0.9855
17:31:03|0.9855
17:31:04|0.9855
17:31:05|0.9855
17:31:05|0.9854
17:31:05|0.9854
17:31:06|0.9854
17:31:07|0.9854
17:31:07|0.9854
17:31:08|0.9854
17:31:09|0.9857
17:31:09|0.9857
17:31:10|0.9857
17:31:11|0.9857
17:31:12|0.9857
17:31:13|0.9855
17:31:13|0.9855
17:31:14|0.9855
17:31:14|0.9855
17:31:15|0.9855
17:31:15|0.9855
17:31:16|0.9855
17:31:16|0.9855
17:31:17|0.9849
17:31:17|0.9849
17:31:18|0.9849
17:31:18|0.9846
17:31:19|0.9846
17:31:19|0.9844
17:31:20|0.9844
17:31:20|0.9844
17:31:21|0.9844
17:31:21|0.9844
17:31:22|0.9844
17:31:22|0.9844
17:31:23|0.9848
17:31:23|0.9848
17:31:24|0.9848
17:31:24|0.985
17:31:25|0.985
17:31:26|0.985
17:31:26|0.985
17:31:28|0.9847
17:31:28|0.9847
17:31:29|0.9855
17:31:29|0.9855
17:31:30|0.9854
17:31:30|0.9854
17:31:31|0.9854
17:31:32|0.9854
17:31:33|0.9854
17:31:33|0.9854
17:31:34|0.9854
17:31:34|0.9854
17:31:35|0.9854
17:31:35|0.9854
17:31:36|0.9853
17:31:37|0.9851
17:31:38|0.9851
17:31:38|0.9849
17:31:39|0.9849
17:31:40|0.9851
17:31:41|0.9851
17:31:41|0.9851
17:31:42|0.9851
17:31:42|0.9848
17:31:43|0.9848
17:31:43|0.9848
17:31:44|0.9845
17:31:44|0.9845
17:31:45|0.9849
17:31:46|0.9849
17:31:46|0.9843
17:31:47|0.9845
17:31:47|0.9845
17:31:48|0.9845
17:31:49|0.9845
17:31:50|0.9842
17:31:51|0.9842
17:31:51|0.9846
17:31:52|0.9846
17:31:52|0.9846
17:31:53|0.9846
17:31:53|0.9846
17:31:54|0.9846
17:31:54|0.9846
17:31:55|0.9846
17:31:55|0.9846
17:31:56|0.9846
17:31:57|0.9846
17:31:58|0.9847
17:31:59|0.9847
17:32:00|0.9847
17:32:01|0.9843
17:32:02|0.9846
17:32:03|0.9846
17:32:04|0.9846
17:32:04|0.9846
17:32:05|0.9846
17:32:05|0.9846
17:32:06|0.9846
17:32:07|0.9846
17:32:07|0.985
17:32:08|0.9851
17:32:09|0.9851
17:32:09|0.9851
17:32:10|0.9851
17:32:11|0.9851
17:32:12|0.9851
17:32:12|0.9851
17:32:13|0.9851
17:32:13|0.9851
17:32:14|0.9851
17:32:14|0.9851
17:32:14|0.9851
17:32:15|0.9851
17:32:16|0.9851
17:32:17|0.9851
17:32:17|0.9851
17:32:18|0.9851
17:32:19|0.9851
17:32:19|0.9851
17:32:20|0.9851
17:32:20|0.9851
17:32:21|0.9851
17:32:22|0.9851
17:32:22|0.9851
17:32:23|0.9852
17:32:24|0.9854
17:32:24|0.9854
17:32:25|0.986
17:32:26|0.986
17:32:27|0.9864
17:32:27|0.9864
17:32:29|0.9862
17:32:29|0.9862
17:32:30|0.9867
17:32:31|0.9866
17:32:31|0.9866
17:32:32|0.9866
17:32:32|0.9866
17:32:33|0.9865
17:32:33|0.9865
17:32:34|0.9865
17:32:35|0.9865
17:32:36|0.9864
17:32:36|0.9864
17:32:37|0.9864
17:32:38|0.9864
17:32:38|0.9864
17:32:39|0.9864
17:32:39|0.9864
17:32:40|0.9864
17:32:41|0.9868
17:32:41|0.9868
17:32:41|0.9868
17:32:42|0.9871
17:32:42|0.9869
17:32:43|0.9869
17:32:44|0.9873
17:32:44|0.9873
17:32:44|0.9873
17:32:45|0.9874
17:32:45|0.9874
17:32:46|0.9874
17:32:47|0.9874
17:32:48|0.9874
17:32:48|0.9874
17:32:49|0.9874
17:32:49|0.9874
17:32:50|0.9874
17:32:51|0.9874
17:32:51|0.9874
17:32:52|0.9874
17:32:52|0.9876
17:32:53|0.9877
17:32:54|0.9877
17:32:54|0.9877
17:32:55|0.9877
17:32:55|0.9877
17:32:56|0.9877
17:32:56|0.9874
17:32:58|0.9874
17:32:59|0.9874
17:33:00|0.9874
17:33:01|0.9863
17:33:01|0.9863
17:33:02|0.9861
17:33:03|0.9861
17:33:03|0.9861
17:33:04|0.986
17:33:05|0.986
17:33:05|0.986
17:33:06|0.986
17:33:07|0.986
17:33:07|0.986
17:33:08|0.986
17:33:09|0.986
17:33:10|0.9872
17:33:10|0.9872
17:33:11|0.9872
17:33:11|0.9872
17:33:13|0.9872
17:33:13|0.9868
17:33:13|0.9868
17:33:14|0.9868
17:33:15|0.9868
17:33:16|0.9868
17:33:17|0.9869
17:33:17|0.9869
17:33:18|0.9869
17:33:19|0.9866
17:33:19|0.9869
17:33:20|0.9867
17:33:21|0.9867
17:33:21|0.9867
17:33:22|0.9867
17:33:22|0.9867
17:33:23|0.9866
17:33:24|0.9866
17:33:24|0.9866
17:33:25|0.9866
17:33:25|0.9866
17:33:26|0.9871
17:33:26|0.9871
17:33:27|0.9871
17:33:28|0.9871
17:33:28|0.9871
17:33:29|0.9871
17:33:30|0.9871
17:33:31|0.9871
17:33:32|0.9871
17:33:33|0.9871
17:33:33|0.9871
17:33:34|0.9871
17:33:34|0.9872
17:33:34|0.9872
17:33:35|0.9872
17:33:35|0.9872
17:33:36|0.9872
17:33:36|0.9872
17:33:37|0.9872
17:33:38|0.9872
17:33:38|0.9872
17:33:39|0.9872
17:33:39|0.9872
17:33:39|0.9872
17:33:40|0.9872
17:33:40|0.9872
17:33:41|0.9875
17:33:42|0.9875
17:33:42|0.9875
17:33:43|0.9875
17:33:44|0.9875
17:33:44|0.9875
17:33:45|0.9875
17:33:46|0.9877
17:33:46|0.9877
17:33:47|0.9878
17:33:47|0.9878
17:33:49|0.9878
17:33:49|0.9878
17:33:50|0.9878
17:33:51|0.9878
17:33:51|0.9878
17:33:52|0.9878
17:33:53|0.9877
17:33:54|0.9877
17:33:55|0.9877
17:33:55|0.9877
17:33:55|0.9877
17:33:56|0.9877
17:33:56|0.9877
17:33:57|0.9882
17:33:58|0.9882
17:33:59|0.9882
17:34:00|0.9882
17:34:00|0.9882
17:34:01|0.9882
17:34:01|0.9882
17:34:02|0.9882
17:34:03|0.9875
17:34:04|0.9874
17:34:05|0.9875
17:34:06|0.9868
17:34:07|0.9868
17:34:07|0.9868
17:34:08|0.9868
17:34:09|0.9868
17:34:10|0.9868
17:34:10|0.9868
17:34:11|0.9867
17:34:11|0.9867
17:34:12|0.986
17:34:13|0.9856
17:34:13|0.9856
17:34:13|0.9856
17:34:14|0.9856
17:34:15|0.9856
17:34:16|0.9856
17:34:16|0.9856
17:34:17|0.9856
17:34:18|0.9857
17:34:18|0.9861
17:34:19|0.9861
17:34:20|0.9864
17:34:21|0.9869
17:34:21|0.9869
17:34:22|0.9869
17:34:22|0.9869
17:34:22|0.9869
17:34:23|0.9864
17:34:23|0.9864
17:34:24|0.9864
17:34:24|0.9864
17:34:25|0.9864
17:34:26|0.9864
17:34:26|0.9864
17:34:27|0.9869
17:34:28|0.9865
17:34:29|0.9865
17:34:30|0.9865
17:34:31|0.9869
17:34:31|0.9872
17:34:32|0.9872
17:34:33|0.9872
17:34:33|0.9872
17:34:34|0.9875
17:34:35|0.9875
17:34:35|0.9871
17:34:36|0.9871
17:34:37|0.9871
17:34:37|0.9871
17:34:38|0.9871
17:34:39|0.9871
17:34:39|0.9871
17:34:40|0.9871
17:34:41|0.9871
17:34:41|0.9871
17:34:42|0.9871
17:34:43|0.9871
17:34:44|0.9871
17:34:44|0.9871
17:34:45|0.9871
17:34:46|0.9871
17:34:46|0.9871
17:34:47|0.9871
17:34:48|0.9871
17:34:48|0.9871
17:34:49|0.9871
17:34:50|0.9871
17:34:51|0.9871
17:34:51|0.9871
17:34:52|0.9871
17:34:52|0.9871
17:34:53|0.9871
17:34:53|0.9871
17:34:54|0.9871
17:34:54|0.9871
17:34:56|0.9875
17:34:56|0.9871
17:34:57|0.9871
17:34:57|0.9871
17:34:57|0.9871
17:34:58|0.9871
17:34:58|0.9871
17:34:59|0.9871
17:34:59|0.9871
17:35:00|0.9871
17:35:02|0.9871
17:35:03|0.9871
17:35:03|0.9871
17:35:04|0.9874
17:35:05|0.9874
17:35:06|0.9874
17:35:07|0.9874
17:35:07|0.9874
17:35:08|0.9874
17:35:08|0.9874
17:35:09|0.9874
17:35:10|0.9874
17:35:10|0.9872
17:35:11|0.9872
17:35:12|0.9872
17:35:12|0.9872
17:35:13|0.987
17:35:14|0.9877
17:35:14|0.9877
17:35:15|0.9877
17:35:16|0.9873
17:35:16|0.9873
17:35:17|0.9873
17:35:18|0.9873
17:35:19|0.9874
17:35:19|0.9874
17:35:19|0.9874
17:35:20|0.9874
17:35:21|0.9874
17:35:22|0.9874
17:35:22|0.9874
17:35:22|0.9874
17:35:23|0.9874
17:35:24|0.9874
17:35:24|0.9874
17:35:25|0.9874
17:35:25|0.9874
17:35:26|0.9877
17:35:26|0.9877
17:35:27|0.9877
17:35:28|0.9877
17:35:28|0.9877
17:35:29|0.9877
17:35:29|0.9877
17:35:29|0.9877
17:35:30|0.9877
17:35:32|0.9874
17:35:33|0.9874
17:35:33|0.9874
17:35:34|0.9874
17:35:34|0.9874
17:35:35|0.9876
17:35:35|0.9874
17:35:36|0.9875
17:35:36|0.9875
17:35:37|0.9875
17:35:37|0.9875
17:35:38|0.9875
17:35:38|0.9875
17:35:38|0.9875
17:35:39|0.9875
17:35:39|0.9875
17:35:40|0.9875
17:35:41|0.9875
17:35:41|0.9875
17:35:41|0.9875
17:35:42|0.9875
17:35:42|0.9875
17:35:43|0.9875
17:35:44|0.9872
17:35:45|0.9872
17:35:45|0.9878
17:35:46|0.9878
17:35:46|0.9878
17:35:47|0.9878
17:35:47|0.9878
17:35:47|0.9878
17:35:48|0.9872
17:35:49|0.987
17:35:49|0.987
17:35:51|0.987
17:35:52|0.9869
17:35:52|0.9869
17:35:53|0.9869
17:35:54|0.9869
17:35:54|0.9869
17:35:55|0.9869
17:35:56|0.9869
17:35:56|0.9869
17:35:57|0.9869
17:35:58|0.9869
17:35:59|0.9869
17:35:59|0.9869
17:36:00|0.9869
17:36:00|0.9861
17:36:02|0.9859
17:36:02|0.9859
17:36:03|0.9859
17:36:04|0.9859
17:36:05|0.9859
17:36:06|0.9859
17:36:07|0.986
17:36:08|0.986
17:36:09|0.9859
17:36:09|0.9856
17:36:10|0.9851
17:36:11|0.9851
17:36:11|0.9855
17:36:12|0.9855
17:36:13|0.9855
17:36:14|0.9855
17:36:15|0.9857
17:36:15|0.9857
17:36:16|0.9857
17:36:16|0.9857
17:36:17|0.9857
17:36:18|0.986
17:36:18|0.9859
17:36:19|0.9854
17:36:19|0.9856
17:36:20|0.9856
17:36:21|0.9856
17:36:22|0.9856
17:36:22|0.9852
17:36:23|0.9852
17:36:23|0.9857
17:36:24|0.9857
17:36:25|0.9861
17:36:25|0.9861
17:36:26|0.9861
17:36:26|0.9858
17:36:27|0.9858
17:36:28|0.9858
17:36:29|0.9858
17:36:29|0.9858
17:36:30|0.9856
17:36:30|0.9856
17:36:32|0.9856
17:36:33|0.9856
17:36:34|0.9856
17:36:34|0.9856
17:36:35|0.9856
17:36:36|0.9856
17:36:37|0.9856
17:36:38|0.9856
17:36:38|0.9856
17:36:39|0.9856
17:36:40|0.9856
17:36:40|0.9856
17:36:41|0.9863
17:36:42|0.9863
17:36:43|0.9864
17:36:43|0.9866
17:36:44|0.9869
17:36:44|0.987
17:36:44|0.987
17:36:45|0.987
17:36:46|0.987
17:36:46|0.987
17:36:47|0.987
17:36:47|0.9872
17:36:48|0.9868
17:36:48|0.987
17:36:49|0.987
17:36:50|0.987
17:36:51|0.987
17:36:51|0.987
17:36:52|0.9865
17:36:52|0.9865
17:36:53|0.9865
17:36:53|0.9865
17:36:54|0.9869
17:36:54|0.9863
17:36:55|0.9863
17:36:56|0.9863
17:36:56|0.9861
17:36:57|0.9861
17:36:58|0.986
17:36:58|0.986
17:36:59|0.9864
17:36:59|0.9864
17:36:59|0.9864
17:37:00|0.9865
17:37:01|0.9866
17:37:02|0.9866
17:37:03|0.9866
17:37:04|0.9865
17:37:05|0.9869
17:37:06|0.9869
17:37:06|0.9869
17:37:07|0.9869
17:37:08|0.9869
17:37:08|0.987
17:37:09|0.9875
17:37:10|0.9875
17:37:10|0.9876
17:37:11|0.9876
17:37:12|0.9876
17:37:12|0.987
17:37:13|0.9876
17:37:13|0.9876
17:37:14|0.9876
17:37:15|0.9876
17:37:15|0.987
17:37:16|0.987
17:37:17|0.987
17:37:17|0.987
17:37:17|0.987
17:37:18|0.987
17:37:18|0.987
17:37:19|0.9873
17:37:20|0.9873
17:37:20|0.9868
17:37:21|0.9868
17:37:22|0.9868
17:37:23|0.9869
17:37:23|0.9869
17:37:24|0.9869
17:37:24|0.9869
17:37:25|0.9869
17:37:26|0.9874
17:37:26|0.988
17:37:27|0.988
17:37:28|0.988
17:37:28|0.9874
17:37:28|0.9874
17:37:29|0.9874
17:37:30|0.9874
17:37:30|0.9879
17:37:30|0.9881
17:37:32|0.9881
17:37:32|0.9881
17:37:32|0.9881
17:37:33|0.9881
17:37:33|0.9881
17:37:34|0.9881
17:37:35|0.9881
17:37:35|0.9881
17:37:35|0.9881
17:37:36|0.9881
17:37:36|0.9881
17:37:37|0.9881
17:37:38|0.9881
17:37:39|0.9881
17:37:40|0.9871
17:37:41|0.9871
17:37:42|0.9871
17:37:42|0.9871
17:37:43|0.9871
17:37:43|0.9871
17:37:44|0.9875
17:37:44|0.9875
17:37:45|0.9875
17:37:46|0.9875
17:37:46|0.9875
17:37:47|0.9875
17:37:48|0.9877
17:37:49|0.9877
17:37:49|0.9877
17:37:50|0.9877
17:37:51|0.9877
17:37:52|0.9877
17:37:53|0.9877
17:37:54|0.9877
17:37:54|0.9877
17:37:55|0.9877
17:37:56|0.9877
17:37:57|0.9877
17:37:57|0.9875
17:37:58|0.9875
17:37:59|0.988
17:37:59|0.988
17:37:59|0.988
17:38:00|0.988
17:38:01|0.988
17:38:01|0.988
17:38:01|0.988
17:38:03|0.988
17:38:03|0.988
17:38:04|0.988
17:38:05|0.988
17:38:06|0.988
17:38:07|0.988
17:38:08|0.9871
17:38:09|0.9874
17:38:09|0.9871
17:38:11|0.9871
17:38:11|0.9871
17:38:11|0.9871
17:38:12|0.9871
17:38:13|0.9871
17:38:13|0.9871
17:38:14|0.9871
17:38:15|0.9876
17:38:15|0.9876
17:38:16|0.9876
17:38:17|0.9876
17:38:17|0.9876
17:38:18|0.9876
17:38:19|0.987
17:38:19|0.9875
17:38:20|0.9875
17:38:21|0.9875
17:38:22|0.9876
17:38:22|0.9872
17:38:23|0.9881
17:38:24|0.9876
17:38:24|0.9876
17:38:25|0.9876
17:38:25|0.9876
17:38:26|0.9876
17:38:27|0.9876
17:38:27|0.9876
17:38:28|0.9876
17:38:29|0.9876
17:38:29|0.9876
17:38:30|0.9876
17:38:30|0.9876
17:38:31|0.9882
17:38:32|0.9882
17:38:32|0.9885
17:38:33|0.9886
17:38:34|0.9886
17:38:35|0.9886
17:38:35|0.9886
17:38:37|0.9886
17:38:38|0.9886
17:38:38|0.9881
17:38:38|0.9881
17:38:39|0.9881
17:38:39|0.9881
17:38:40|0.9877
17:38:40|0.9877
17:38:41|0.9877
17:38:41|0.9875
17:38:42|0.9875
17:38:42|0.9875
17:38:43|0.9875
17:38:44|0.9875
17:38:44|0.9875
17:38:45|0.9875
17:38:46|0.9875
17:38:46|0.9876
17:38:47|0.9876
17:38:47|0.9876
17:38:48|0.9875
17:38:49|0.9875
17:38:49|0.9875
17:38:50|0.9872
17:38:50|0.9872
17:38:51|0.9872
17:38:52|0.9872
17:38:53|0.9872
17:38:54|0.9872
17:38:55|0.9877
17:38:56|0.9877
17:38:56|0.9877
17:38:57|0.9877
17:38:58|0.9877
17:38:58|0.9877
17:38:59|0.9877
17:38:59|0.9877
17:39:00|0.9879
17:39:00|0.9879
17:39:01|0.9879
17:39:02|0.9879
17:39:02|0.9875
17:39:04|0.9875
17:39:05|0.9875
17:39:06|0.9875
17:39:07|0.9878
17:39:07|0.9878
17:39:08|0.9878
17:39:09|0.9878
17:39:10|0.9878
17:39:10|0.9878
17:39:11|0.9878
17:39:11|0.9878
17:39:11|0.9878
17:39:12|0.9878
17:39:13|0.9875
17:39:14|0.9877
17:39:15|0.9877
17:39:16|0.9877
17:39:17|0.9877
17:39:18|0.9877
17:39:18|0.9877
17:39:18|0.9879
17:39:19|0.9879
17:39:19|0.9879
17:39:20|0.9879
17:39:20|0.9879
17:39:21|0.9879
17:39:21|0.9879
17:39:22|0.9874
17:39:23|0.9879
17:39:23|0.9874
17:39:23|0.9874
17:39:24|0.9874
17:39:25|0.9873
17:39:25|0.9873
17:39:26|0.9873
17:39:27|0.9873
17:39:27|0.9877
17:39:28|0.9877
17:39:29|0.9878
17:39:30|0.9878
17:39:30|0.9878
17:39:31|0.9878
17:39:32|0.9878
17:39:32|0.9878
17:39:33|0.9878
17:39:33|0.9878
17:39:34|0.9878
17:39:34|0.9878
17:39:35|0.9878
17:39:36|0.9878
17:39:36|0.9878
17:39:37|0.9879
17:39:38|0.9879
17:39:38|0.9879
17:39:39|0.9879
17:39:39|0.9879
17:39:40|0.9879
17:39:41|0.9879
17:39:41|0.9879
17:39:42|0.9878
17:39:42|0.9878
17:39:43|0.9878
17:39:43|0.9878
17:39:44|0.9878
17:39:45|0.9878
17:39:45|0.9878
17:39:45|0.9878
17:39:46|0.9878
17:39:47|0.9878
17:39:48|0.9875
17:39:48|0.9875
17:39:48|0.9875
17:39:49|0.9875
17:39:49|0.9875
17:39:50|0.9875
17:39:51|0.9875
17:39:52|0.9877
17:39:52|0.9877
17:39:52|0.9877
17:39:53|0.9877
17:39:53|0.9877
17:39:54|0.9878
17:39:55|0.9878
17:39:56|0.9878
17:39:56|0.9878
17:39:57|0.9878
17:39:57|0.9878
17:39:58|0.9877
17:39:59|0.9877
17:39:59|0.9877
17:40:00|0.9877
17:40:00|0.9877
17:40:01|0.9874
17:40:02|0.9873
17:40:02|0.9863
17:40:03|0.9863
17:40:04|0.987
17:40:05|0.9866
17:40:06|0.9866
17:40:08|0.9862
17:40:09|0.9862
17:40:10|0.986
17:40:10|0.9859
17:40:11|0.9859
17:40:12|0.9859
17:40:13|0.9859
17:40:13|0.9859
17:40:14|0.9859
17:40:15|0.9859
17:40:16|0.9859
17:40:16|0.9859
17:40:17|0.9859
17:40:17|0.9859
17:40:17|0.9856
17:40:18|0.9856
17:40:19|0.9856
17:40:19|0.9856
17:40:20|0.9856
17:40:20|0.9856
17:40:21|0.9856
17:40:21|0.9856
17:40:22|0.9856
17:40:22|0.9856
17:40:23|0.9856
17:40:23|0.9856
17:40:24|0.9856
17:40:24|0.9856
17:40:25|0.9856
17:40:26|0.9853
17:40:26|0.9853
17:40:27|0.9853
17:40:27|0.9853
17:40:28|0.9853
17:40:28|0.9853
17:40:29|0.9856
17:40:30|0.9856
17:40:30|0.9856
17:40:31|0.9856
17:40:32|0.9856
17:40:32|0.985
17:40:32|0.9845
17:40:33|0.9844
17:40:33|0.9844
17:40:34|0.9844
17:40:35|0.9844
17:40:35|0.9844
17:40:36|0.9844
17:40:36|0.9844
17:40:37|0.9844
17:40:38|0.9844
17:40:38|0.9844
17:40:39|0.9844
17:40:39|0.9844
17:40:40|0.9844
17:40:40|0.9844
17:40:41|0.9844
17:40:42|0.9844
17:40:42|0.9844
17:40:42|0.9844
17:40:43|0.9844
17:40:43|0.9844
17:40:44|0.9844
17:40:44|0.9844
17:40:45|0.9844
17:40:46|0.9841
17:40:47|0.9841
17:40:47|0.9841
17:40:47|0.9841
17:40:48|0.9841
17:40:49|0.9841
17:40:49|0.9841
17:40:50|0.9841
17:40:50|0.9841
17:40:51|0.9841
17:40:51|0.9839
17:40:52|0.9839
17:40:52|0.9839
17:40:53|0.9839
17:40:54|0.9839
17:40:54|0.9839
17:40:55|0.9839
17:40:55|0.9839
17:40:56|0.9839
17:40:57|0.9839
17:40:57|0.9839
17:40:57|0.9839
17:40:58|0.9839
17:40:58|0.9839
17:40:59|0.9839
17:40:59|0.9839
17:40:59|0.9839
17:41:00|0.9839
17:41:00|0.9839
17:41:01|0.9839
17:41:01|0.9839
17:41:02|0.984
17:41:02|0.984
17:41:03|0.984
17:41:04|0.9839
17:41:05|0.9839
17:41:06|0.9839
17:41:07|0.9839
17:41:08|0.9835
17:41:09|0.9832
17:41:10|0.9832
17:41:11|0.9835
17:41:12|0.9835
17:41:12|0.9835
17:41:13|0.9835
17:41:13|0.9835
17:41:14|0.9835
17:41:15|0.9839
17:41:16|0.9841
17:41:16|0.9841
17:41:17|0.9841
17:41:18|0.9839
17:41:19|0.9839
17:41:19|0.9839
17:41:20|0.9839
17:41:20|0.9839
17:41:22|0.9837
17:41:22|0.9837
17:41:23|0.9837
17:41:24|0.9837
17:41:24|0.9841
17:41:25|0.9841
17:41:25|0.9846
17:41:26|0.9846
17:41:27|0.9846
17:41:27|0.9846
17:41:28|0.9846
17:41:29|0.9846
17:41:29|0.9846
17:41:30|0.9846
17:41:30|0.9842
17:41:31|0.9842
17:41:32|0.9842
17:41:32|0.9842
17:41:32|0.9842
17:41:33|0.9842
17:41:34|0.9842
17:41:34|0.9842
17:41:35|0.9839
17:41:36|0.9842
17:41:36|0.9842
17:41:37|0.9842
17:41:37|0.9842
17:41:38|0.9842
17:41:39|0.9837
17:41:39|0.9837
17:41:40|0.9837
17:41:40|0.9837
17:41:41|0.9837
17:41:42|0.9839
17:41:42|0.9839
17:41:43|0.9839
17:41:44|0.9839
17:41:44|0.9839
17:41:44|0.9839
17:41:45|0.9839
17:41:45|0.9839
17:41:45|0.9839
17:41:46|0.9839
17:41:47|0.9839
17:41:48|0.9839
17:41:48|0.9839
17:41:48|0.9838
17:41:49|0.9838
17:41:50|0.9838
17:41:50|0.9838
17:41:51|0.9838
17:41:51|0.9838
17:41:52|0.9838
17:41:53|0.9838
17:41:53|0.9838
17:41:54|0.9838
17:41:55|0.9833
17:41:56|0.9833
17:41:56|0.9833
17:41:57|0.9833
17:41:58|0.9833
17:41:59|0.9833
17:42:00|0.9833
17:42:01|0.9833
17:42:02|0.9833
17:42:02|0.9833
17:42:03|0.9833
17:42:03|0.9833
17:42:04|0.9833
17:42:05|0.9833
17:42:05|0.9833
17:42:06|0.9833
17:42:07|0.9833
17:42:08|0.9833
17:42:09|0.9839
17:42:10|0.9839
17:42:11|0.9839
17:42:11|0.9839
17:42:12|0.9839
17:42:12|0.9839
17:42:13|0.9839
17:42:13|0.9839
17:42:14|0.9839
17:42:14|0.9839
17:42:15|0.9839
17:42:15|0.9839
17:42:16|0.9839
17:42:16|0.9839
17:42:17|0.9839
17:42:17|0.9839
17:42:18|0.9839
17:42:19|0.9839
17:42:19|0.9839
17:42:20|0.9839
17:42:21|0.9839
17:42:21|0.9839
17:42:21|0.9835
17:42:22|0.9835
17:42:23|0.9835
17:42:23|0.9835
17:42:23|0.984
17:42:24|0.9842
17:42:24|0.9842
17:42:25|0.9842
17:42:25|0.9841
17:42:26|0.9841
17:42:26|0.9841
17:42:27|0.9841
17:42:28|0.9841
17:42:28|0.9841
17:42:29|0.9841
17:42:30|0.9841
17:42:30|0.9841
17:42:31|0.9841
17:42:32|0.9841
17:42:32|0.9841
17:42:33|0.9842
17:42:34|0.9842
17:42:35|0.9842
17:42:36|0.9836
17:42:37|0.9836
17:42:37|0.9836
17:42:38|0.9836
17:42:38|0.9842
17:42:39|0.9842
17:42:40|0.9842
17:42:41|0.9842
17:42:41|0.9842
17:42:42|0.9842
17:42:42|0.9841
17:42:43|0.9841
17:42:44|0.9838
17:42:45|0.9838
17:42:46|0.9838
17:42:46|0.9842
17:42:47|0.9842
17:42:48|0.9842
17:42:48|0.9842
17:42:49|0.9842
17:42:50|0.9842
17:42:50|0.9842
17:42:51|0.9842
17:42:51|0.9842
17:42:52|0.9842
17:42:52|0.9842
17:42:53|0.9838
17:42:53|0.9838
17:42:54|0.9838
17:42:55|0.9838
17:42:55|0.9838
17:42:56|0.9838
17:42:57|0.9849
17:42:57|0.9849
17:42:58|0.9849
17:42:59|0.9853
17:42:59|0.9853
17:42:59|0.9853
17:43:00|0.9853
17:43:01|0.9853
17:43:01|0.9853
17:43:02|0.9853
17:43:03|0.9853
17:43:03|0.9853
17:43:03|0.9853
17:43:04|0.9853
17:43:05|0.9853
17:43:06|0.9853
17:43:07|0.9853
17:43:08|0.9853
17:43:08|0.9853
17:43:09|0.9853
17:43:10|0.9853
17:43:11|0.9853
17:43:12|0.9853
17:43:12|0.9853
17:43:13|0.9854
17:43:14|0.9854
17:43:14|0.9854
17:43:15|0.9854
17:43:16|0.9854
17:43:17|0.9854
17:43:18|0.9854
17:43:18|0.9847
17:43:19|0.9842
17:43:19|0.9842
17:43:20|0.9842
17:43:20|0.9842
17:43:21|0.9842
17:43:22|0.9845
17:43:22|0.9845
17:43:23|0.9845
17:43:24|0.9845
17:43:24|0.9845
17:43:25|0.9845
17:43:25|0.9845
17:43:26|0.9845
17:43:26|0.9844
17:43:27|0.9844
17:43:28|0.9842
17:43:28|0.9842
17:43:29|0.9842
17:43:30|0.9842
17:43:30|0.9845
17:43:31|0.9845
17:43:31|0.9845
17:43:32|0.9845
17:43:32|0.9845
17:43:33|0.9845
17:43:34|0.9845
17:43:34|0.9845
17:43:36|0.9845
17:43:37|0.9845
17:43:38|0.9845
17:43:39|0.9845
17:43:40|0.9845
17:43:40|0.984
17:43:41|0.984
17:43:42|0.984
17:43:42|0.984
17:43:42|0.984
17:43:43|0.984
17:43:43|0.984
17:43:44|0.984
17:43:44|0.9844
17:43:45|0.9844
17:43:46|0.9845
17:43:46|0.9845
17:43:47|0.9845
17:43:47|0.9845
17:43:48|0.9845
17:43:49|0.9845
17:43:49|0.9845
17:43:51|0.9845
17:43:51|0.9845
17:43:52|0.9845
17:43:53|0.9845
17:43:54|0.9845
17:43:54|0.9845
17:43:55|0.9845
17:43:56|0.9845
17:43:57|0.9845
17:43:59|0.9849
17:43:59|0.9852
17:44:00|0.9852
17:44:00|0.9852
17:44:01|0.9852
17:44:02|0.9852
17:44:03|0.9852
17:44:04|0.9849
17:44:04|0.9849
17:44:05|0.9849
17:44:06|0.9849
17:44:06|0.9856
17:44:07|0.9856
17:44:08|0.9856
17:44:09|0.9851
17:44:10|0.985
17:44:10|0.985
17:44:11|0.985
17:44:11|0.985
17:44:12|0.985
17:44:13|0.985
17:44:13|0.985
17:44:14|0.985
17:44:15|0.985
17:44:15|0.985
17:44:15|0.985
17:44:16|0.985
17:44:17|0.985
17:44:17|0.985
17:44:19|0.985
17:44:19|0.985
17:44:20|0.985
17:44:20|0.985
17:44:21|0.985
17:44:22|0.985
17:44:22|0.985
17:44:23|0.985
17:44:24|0.985
17:44:24|0.9846
17:44:24|0.9846
17:44:25|0.9846
17:44:25|0.9846
17:44:26|0.9846
17:44:27|0.9846
17:44:27|0.9846
17:44:27|0.9846
17:44:28|0.9841
17:44:29|0.985
17:44:29|0.9847
17:44:30|0.9847
17:44:30|0.9847
17:44:31|0.9847
17:44:32|0.9847
17:44:33|0.9847
17:44:33|0.9847
17:44:34|0.9847
17:44:34|0.9847
17:44:35|0.9847
17:44:36|0.9847
17:44:36|0.9846
17:44:36|0.9846
17:44:37|0.9845
17:44:38|0.9845
17:44:39|0.9847
17:44:40|0.9847
17:44:40|0.9847
17:44:41|0.9847
17:44:42|0.9845
17:44:42|0.9845
17:44:43|0.9845
17:44:44|0.9847
17:44:44|0.9843
17:44:45|0.9843
17:44:45|0.9843
17:44:46|0.9843
17:44:46|0.9847
17:44:47|0.9847
17:44:47|0.9847
17:44:48|0.9847
17:44:48|0.9847
17:44:49|0.9847
17:44:49|0.9847
17:44:49|0.9847
17:44:50|0.9847
17:44:50|0.9847
17:44:51|0.9847
17:44:52|0.9846
17:44:52|0.9846
17:44:53|0.9846
17:44:54|0.9846
17:44:54|0.9846
17:44:54|0.9846
17:44:56|0.9846
17:44:57|0.9846
17:44:58|0.9847
17:44:58|0.9847
17:45:00|0.9842
17:45:00|0.9846
17:45:01|0.9846
17:45:01|0.9846
17:45:02|0.9846
17:45:02|0.9846
17:45:03|0.9846
17:45:04|0.9845
17:45:05|0.9845
17:45:05|0.9845
17:45:06|0.9845
17:45:06|0.9845
17:45:07|0.9845
17:45:09|0.9845
17:45:10|0.9845
17:45:10|0.9845
17:45:11|0.985
17:45:11|0.985
17:45:11|0.9849
17:45:12|0.9849
17:45:13|0.9849
17:45:13|0.9849
17:45:14|0.9849
17:45:14|0.9849
17:45:14|0.9849
17:45:15|0.9849
17:45:16|0.9849
17:45:16|0.985
17:45:17|0.985
17:45:17|0.985
17:45:18|0.985
17:45:18|0.9852
17:45:19|0.9858
17:45:19|0.986
17:45:20|0.986
17:45:20|0.986
17:45:22|0.986
17:45:22|0.986
17:45:22|0.986
17:45:23|0.986
17:45:23|0.986
17:45:24|0.986
17:45:24|0.986
17:45:25|0.986
17:45:25|0.986
17:45:26|0.986
17:45:27|0.986
17:45:27|0.986
17:45:28|0.986
17:45:28|0.986
17:45:29|0.986
17:45:29|0.986
17:45:30|0.986
17:45:30|0.986
17:45:31|0.986
17:45:31|0.986
17:45:32|0.986
17:45:32|0.986
17:45:33|0.986
17:45:34|0.9856
17:45:34|0.9856
17:45:35|0.9856
17:45:35|0.9856
17:45:35|0.9856
17:45:36|0.9857
17:45:36|0.9857
17:45:37|0.9857
17:45:37|0.9857
17:45:38|0.9857
17:45:38|0.9857
17:45:39|0.9857
17:45:39|0.9857
17:45:40|0.9857
17:45:40|0.9857
17:45:40|0.9857
17:45:41|0.9857
17:45:42|0.9857
17:45:43|0.9857
17:45:43|0.9856
17:45:44|0.9856
17:45:45|0.9857
17:45:45|0.9857
17:45:46|0.9857
17:45:46|0.9857
17:45:47|0.9854
17:45:48|0.9854
17:45:48|0.9854
17:45:49|0.9854
17:45:49|0.9854
17:45:50|0.9854
17:45:51|0.9854
17:45:52|0.9853
17:45:52|0.9853
17:45:54|0.9853
17:45:55|0.9853
17:45:55|0.9853
17:45:56|0.9853
17:45:57|0.9853
17:45:58|0.9853
17:45:59|0.985
17:45:59|0.985
17:46:00|0.985
17:46:01|0.985
17:46:02|0.985
17:46:03|0.985
17:46:04|0.985
17:46:04|0.985
17:46:05|0.985
17:46:06|0.985
17:46:06|0.985
17:46:07|0.985
17:46:07|0.985
17:46:07|0.985
17:46:08|0.985
17:46:09|0.9846
17:46:09|0.9846
17:46:10|0.9846
17:46:10|0.985
17:46:11|0.985
17:46:12|0.985
17:46:13|0.985
17:46:14|0.985
17:46:14|0.985
17:46:15|0.985
17:46:16|0.985
17:46:17|0.985
17:46:17|0.9847
17:46:18|0.9847
17:46:19|0.9847
17:46:19|0.9847
17:46:20|0.9847
17:46:21|0.9847
17:46:21|0.9847
17:46:22|0.9847
17:46:23|0.9847
17:46:23|0.9847
17:46:23|0.9847
17:46:24|0.9846
17:46:25|0.9846
17:46:25|0.9846
17:46:26|0.9846
17:46:27|0.9846
17:46:27|0.9846
17:46:28|0.9845
17:46:28|0.9843
17:46:29|0.984
17:46:29|0.9838
17:46:30|0.984
17:46:30|0.984
17:46:31|0.9841
17:46:31|0.9841
17:46:32|0.9841
17:46:33|0.9841
17:46:33|0.9841
17:46:34|0.9841
17:46:34|0.9843
17:46:35|0.9843
17:46:35|0.9843
17:46:35|0.9843
17:46:36|0.9843
17:46:37|0.9843
17:46:37|0.9843
17:46:38|0.9843
17:46:38|0.9843
17:46:39|0.9843
17:46:39|0.9841
17:46:40|0.9842
17:46:40|0.9842
17:46:40|0.9842
17:46:41|0.9842
17:46:41|0.9842
17:46:42|0.9842
17:46:42|0.9842
17:46:43|0.9842
17:46:44|0.9842
17:46:45|0.9842
17:46:46|0.9842
17:46:46|0.9842
17:46:47|0.9842
17:46:47|0.9842
17:46:48|0.9842
17:46:49|0.9842
17:46:49|0.9842
17:46:50|0.9842
17:46:50|0.9842
17:46:51|0.9842
17:46:52|0.9842
17:46:52|0.9845
17:46:53|0.9845
17:46:54|0.9845
17:46:55|0.9848
17:46:56|0.9848
17:46:57|0.9848
17:46:58|0.9848
17:46:59|0.9848
17:47:00|0.9848
17:47:01|0.9848
17:47:02|0.9848
17:47:03|0.9849
17:47:03|0.9849
17:47:04|0.9849
17:47:05|0.9849
17:47:05|0.9845
17:47:06|0.9849
17:47:06|0.9849
17:47:07|0.9849
17:47:07|0.9849
17:47:08|0.9849
17:47:09|0.9849
17:47:10|0.9849
17:47:11|0.9849
17:47:11|0.9849
17:47:12|0.9849
17:47:13|0.9849
17:47:13|0.9849
17:47:14|0.9849
17:47:14|0.9846
17:47:15|0.9846
17:47:15|0.9846
17:47:16|0.9846
17:47:16|0.9846
17:47:17|0.9846
17:47:17|0.9846
17:47:18|0.9846
17:47:19|0.9846
17:47:19|0.9845
17:47:20|0.9847
17:47:21|0.9847
17:47:22|0.9847
17:47:22|0.9847
17:47:23|0.9847
17:47:23|0.9847
17:47:24|0.9847
17:47:25|0.9845
17:47:26|0.9849
17:47:26|0.9849
17:47:27|0.9849
17:47:28|0.9849
17:47:28|0.9849
17:47:29|0.9849
17:47:29|0.9849
17:47:30|0.9849
17:47:30|0.9849
17:47:31|0.9849
17:47:31|0.9849
17:47:32|0.9849
17:47:33|0.9849
17:47:33|0.9849
17:47:34|0.9849
17:47:35|0.9849
17:47:35|0.9846
17:47:36|0.9846
17:47:37|0.9846
17:47:38|0.9846
17:47:39|0.9846
17:47:39|0.9846
17:47:39|0.9844
17:47:40|0.9844
17:47:41|0.9844
17:47:41|0.9844
17:47:41|0.9844
17:47:42|0.9844
17:47:42|0.9844
17:47:43|0.9843
17:47:43|0.9843
17:47:44|0.9842
17:47:44|0.9842
17:47:46|0.9842
17:47:47|0.9842
17:47:48|0.9842
17:47:49|0.9842
17:47:49|0.9842
17:47:50|0.9842
17:47:51|0.9842
17:47:52|0.9842
17:47:52|0.9842
17:47:54|0.9842
17:47:55|0.9842
17:47:56|0.9842
17:47:57|0.9842
17:47:58|0.984
17:47:59|0.984
17:48:00|0.984
17:48:00|0.984
17:48:01|0.9842
17:48:02|0.9845
17:48:02|0.9845
17:48:03|0.9846
17:48:03|0.9846
17:48:04|0.9846
17:48:05|0.9837
17:48:05|0.9842
17:48:06|0.9842
17:48:06|0.9842
17:48:07|0.9842
17:48:07|0.9842
17:48:09|0.9842
17:48:09|0.9842
17:48:10|0.9842
17:48:11|0.9842
17:48:11|0.9842
17:48:12|0.9842
17:48:12|0.9842
17:48:13|0.9842
17:48:14|0.9842
17:48:15|0.9842
17:48:15|0.9842
17:48:16|0.9842
17:48:16|0.9842
17:48:17|0.9842
17:48:18|0.9842
17:48:18|0.984
17:48:18|0.984
17:48:19|0.984
17:48:20|0.984
17:48:20|0.984
17:48:21|0.984
17:48:22|0.984
17:48:23|0.9843
17:48:23|0.9843
17:48:24|0.9843
17:48:25|0.9843
17:48:26|0.9843
17:48:26|0.9843
17:48:27|0.9843
17:48:27|0.9843
17:48:28|0.9843
17:48:28|0.9843
17:48:29|0.9843
17:48:30|0.9843
17:48:31|0.9843
17:48:31|0.9843
17:48:32|0.984
17:48:32|0.984
17:48:33|0.984
17:48:34|0.984
17:48:34|0.984
17:48:35|0.984
17:48:36|0.984
17:48:36|0.984
17:48:37|0.984
17:48:37|0.984
17:48:38|0.984
17:48:38|0.984
17:48:39|0.984
17:48:39|0.984
17:48:40|0.984
17:48:41|0.984
17:48:41|0.984
17:48:42|0.984
17:48:43|0.984
17:48:44|0.9838
17:48:44|0.9838
17:48:45|0.9838
17:48:46|0.9838
17:48:47|0.9838
17:48:47|0.9838
17:48:48|0.9838
17:48:48|0.9838
17:48:49|0.9838
17:48:49|0.9838
17:48:50|0.984
17:48:51|0.984
17:48:52|0.984
17:48:52|0.984
17:48:53|0.984
17:48:54|0.984
17:48:55|0.984
17:48:56|0.984
17:48:56|0.984
17:48:57|0.9842
17:48:58|0.9849
17:49:00|0.9851
17:49:01|0.9852
17:49:02|0.9851
17:49:02|0.9851
17:49:03|0.9851
17:49:03|0.9851
17:49:04|0.9851
17:49:05|0.9851
17:49:05|0.9851
17:49:06|0.9854
17:49:07|0.9854
17:49:07|0.9854
17:49:08|0.9854
17:49:09|0.9854
17:49:09|0.9854
17:49:10|0.9857
17:49:11|0.9857
17:49:11|0.9857
17:49:12|0.9859
17:49:13|0.9863
17:49:13|0.9863
17:49:14|0.9864
17:49:15|0.9864
17:49:15|0.9864
17:49:16|0.9864
17:49:16|0.9864
17:49:17|0.9864
17:49:17|0.9869
17:49:18|0.9869
17:49:18|0.9869
17:49:19|0.987
17:49:19|0.987
17:49:20|0.987
17:49:21|0.987
17:49:21|0.987
17:49:21|0.987
17:49:22|0.987
17:49:23|0.9869
17:49:23|0.9869
17:49:24|0.9869
17:49:24|0.9869
17:49:25|0.9869
17:49:26|0.9865
17:49:27|0.9865
17:49:27|0.9865
17:49:28|0.9866
17:49:29|0.9866
17:49:30|0.9866
17:49:30|0.9866
17:49:31|0.9866
17:49:32|0.9868
17:49:32|0.9868
17:49:33|0.9867
17:49:33|0.9867
17:49:33|0.9867
17:49:34|0.9867
17:49:35|0.9862
17:49:36|0.9862
17:49:36|0.9862
17:49:37|0.9863
17:49:38|0.9863
17:49:38|0.9865
17:49:39|0.9865
17:49:40|0.9865
17:49:40|0.9861
17:49:41|0.9861
17:49:42|0.9861
17:49:42|0.9861
17:49:43|0.9861
17:49:43|0.9852
17:49:44|0.9852
17:49:44|0.9852
17:49:45|0.9852
17:49:46|0.9855
17:49:47|0.9855
17:49:47|0.9855
17:49:48|0.9855
17:49:49|0.9855
17:49:50|0.9863
17:49:51|0.9863
17:49:51|0.9863
17:49:53|0.9863
17:49:53|0.9863
17:49:55|0.9862
17:49:55|0.9862
17:49:56|0.9862
17:49:56|0.9862
17:49:57|0.9862
17:49:58|0.9862
17:49:58|0.9862
17:49:58|0.9862
17:49:59|0.9862
17:50:00|0.9862
17:50:01|0.9862
17:50:02|0.9863
17:50:02|0.9863
17:50:03|0.9863
17:50:04|0.9863
17:50:06|0.9861
17:50:06|0.986
17:50:07|0.9858
17:50:08|0.9855
17:50:08|0.9852
17:50:10|0.9852
17:50:11|0.9849
17:50:11|0.9849
17:50:12|0.985
17:50:12|0.985
17:50:12|0.985
17:50:13|0.985
17:50:13|0.985
17:50:14|0.985
17:50:14|0.985
17:50:14|0.985
17:50:15|0.985
17:50:16|0.985
17:50:16|0.985
17:50:17|0.985
17:50:17|0.985
17:50:18|0.985
17:50:18|0.9845
17:50:19|0.9847
17:50:20|0.9847
17:50:20|0.9847
17:50:20|0.9847
17:50:21|0.9847
17:50:21|0.9847
17:50:22|0.9847
17:50:22|0.9847
17:50:23|0.9847
17:50:23|0.9842
17:50:24|0.9842
17:50:25|0.9842
17:50:25|0.9839
17:50:26|0.9839
17:50:27|0.984
17:50:27|0.984
17:50:28|0.984
17:50:28|0.984
17:50:28|0.984
17:50:29|0.984
17:50:30|0.984
17:50:31|0.9838
17:50:31|0.9833
17:50:32|0.9833
17:50:32|0.9833
17:50:33|0.9833
17:50:33|0.9833
17:50:34|0.9835
17:50:34|0.9838
17:50:35|0.9838
17:50:35|0.9838
17:50:36|0.9838
17:50:36|0.9838
17:50:37|0.9838
17:50:37|0.9838
17:50:38|0.9838
17:50:38|0.9838
17:50:39|0.9838
17:50:39|0.9838
17:50:40|0.9838
17:50:41|0.9838
17:50:41|0.9839
17:50:42|0.9839
17:50:42|0.9839
17:50:43|0.9839
17:50:43|0.9839
17:50:44|0.9839
17:50:44|0.9839
17:50:45|0.9839
17:50:45|0.9839
17:50:45|0.9838
17:50:46|0.9838
17:50:47|0.9838
17:50:47|0.983
17:50:48|0.983
17:50:49|0.983
17:50:50|0.9831
17:50:50|0.9831
17:50:51|0.9817
17:50:53|0.9821
17:50:53|0.9821
17:50:54|0.9821
17:50:54|0.9821
17:50:55|0.9821
17:50:56|0.9821
17:50:57|0.9819
17:50:58|0.9819
17:50:59|0.9819
17:50:59|0.9819
17:51:00|0.9819
17:51:00|0.9819
17:51:01|0.9819
17:51:02|0.9819
17:51:02|0.982
17:51:03|0.982
17:51:04|0.982
17:51:04|0.9818
17:51:05|0.9822
17:51:06|0.9824
17:51:06|0.9826
17:51:07|0.9826
17:51:07|0.9826
17:51:08|0.9826
17:51:08|0.9826
17:51:09|0.9826
17:51:10|0.9826
17:51:10|0.9819
17:51:11|0.9819
17:51:12|0.9819
17:51:13|0.9819
17:51:13|0.9819
17:51:14|0.9819
17:51:15|0.9819
17:51:15|0.9819
17:51:16|0.9819
17:51:17|0.9819
17:51:18|0.9819
17:51:18|0.9814
17:51:19|0.9814
17:51:20|0.9814
17:51:20|0.9814
17:51:21|0.9814
17:51:21|0.9808
17:51:22|0.9807
17:51:22|0.981
17:51:23|0.981
17:51:24|0.9811
17:51:25|0.9812
17:51:25|0.9816
17:51:26|0.9818
17:51:26|0.9818
17:51:27|0.9828
17:51:27|0.9824
17:51:28|0.9824
17:51:29|0.9824
17:51:29|0.9825
17:51:29|0.9825
17:51:31|0.9825
17:51:31|0.9825
17:51:32|0.9825
17:51:33|0.9825
17:51:33|0.9825
17:51:34|0.9825
17:51:34|0.9825
17:51:35|0.9825
17:51:36|0.9831
17:51:37|0.9831
17:51:38|0.9824
17:51:39|0.9828
17:51:40|0.9828
17:51:40|0.9828
17:51:41|0.9828
17:51:41|0.9828
17:51:42|0.9831
17:51:42|0.9824
17:51:43|0.9824
17:51:44|0.9824
17:51:45|0.9824
17:51:45|0.9829
17:51:46|0.9826
17:51:47|0.9833
17:51:48|0.9833
17:51:49|0.9831
17:51:50|0.9831
17:51:50|0.9831
17:51:52|0.9835
17:51:53|0.9835
17:51:54|0.9831
17:51:54|0.9838
17:51:56|0.984
17:51:56|0.9848
17:51:57|0.9848
17:51:57|0.9848
17:51:58|0.9848
17:51:58|0.9848
17:51:59|0.9848
17:52:00|0.9852
17:52:01|0.9852
17:52:02|0.9852
17:52:03|0.9852
17:52:04|0.9852
17:52:04|0.9852
17:52:05|0.9852
17:52:06|0.9842
17:52:06|0.9848
17:52:07|0.9848
17:52:07|0.9848
17:52:08|0.9848
17:52:09|0.9844
17:52:10|0.9844
17:52:10|0.9844
17:52:11|0.9844
17:52:11|0.9844
17:52:12|0.9844
17:52:13|0.9847
17:52:13|0.9847
17:52:14|0.9847
17:52:14|0.9847
17:52:15|0.9847
17:52:16|0.9847
17:52:16|0.9847
17:52:17|0.9847
17:52:18|0.9847
17:52:18|0.9847
17:52:19|0.9847
17:52:19|0.9847
17:52:20|0.9852
17:52:20|0.9852
17:52:21|0.9852
17:52:21|0.9853
17:52:22|0.9856
17:52:23|0.9856
17:52:23|0.9856
17:52:24|0.9856
17:52:25|0.9856
17:52:26|0.9856
17:52:27|0.9856
17:52:27|0.9856
17:52:28|0.9856
17:52:29|0.9856
17:52:29|0.9856
17:52:30|0.9856
17:52:31|0.9851
17:52:31|0.9851
17:52:32|0.9851
17:52:33|0.9851
17:52:34|0.9851
17:52:35|0.9849
17:52:35|0.9849
17:52:36|0.985
17:52:37|0.985
17:52:37|0.985
17:52:38|0.985
17:52:39|0.985
17:52:39|0.985
17:52:40|0.985
17:52:40|0.985
17:52:41|0.985
17:52:41|0.985
17:52:42|0.985
17:52:42|0.985
17:52:43|0.985
17:52:44|0.9851
17:52:45|0.9851
17:52:45|0.9851
17:52:46|0.9851
17:52:47|0.985
17:52:47|0.9852
17:52:48|0.9852
17:52:48|0.9852
17:52:49|0.9852
17:52:50|0.9852
17:52:50|0.9852
17:52:51|0.9852
17:52:52|0.9852
17:52:52|0.9852
17:52:53|0.9852
17:52:54|0.985
17:52:55|0.985
17:52:56|0.985
17:52:57|0.985
17:52:58|0.9847
17:52:58|0.9847
17:52:59|0.9847
17:53:00|0.9847
17:53:00|0.9847
17:53:01|0.9847
17:53:02|0.9847
17:53:02|0.9847
17:53:03|0.9847
17:53:04|0.9847
17:53:05|0.9844
17:53:06|0.9844
17:53:06|0.9852
17:53:07|0.9852
17:53:08|0.9846
17:53:08|0.9846
17:53:09|0.9846
17:53:10|0.9851
17:53:10|0.9851
17:53:11|0.9851
17:53:11|0.9851
17:53:12|0.9851
17:53:13|0.9851
17:53:14|0.9851
17:53:14|0.9851
17:53:15|0.9851
17:53:15|0.9851
17:53:16|0.9849
17:53:17|0.9849
17:53:17|0.9849
17:53:18|0.9849
17:53:19|0.9849
17:53:19|0.9849
17:53:20|0.9849
17:53:20|0.985
17:53:21|0.985
17:53:22|0.985
17:53:22|0.985
17:53:23|0.985
17:53:23|0.985
17:53:24|0.985
17:53:24|0.985
17:53:25|0.985
17:53:25|0.985
17:53:26|0.985
17:53:27|0.985
17:53:27|0.985
17:53:28|0.985
17:53:28|0.985
17:53:29|0.985
17:53:29|0.9847
17:53:30|0.9847
17:53:30|0.985
17:53:30|0.9852
17:53:31|0.9852
17:53:31|0.9852
17:53:32|0.9851
17:53:32|0.9851
17:53:33|0.9853
17:53:34|0.9853
17:53:35|0.9853
17:53:35|0.9853
17:53:36|0.9851
17:53:38|0.985
17:53:38|0.9849
17:53:39|0.9849
17:53:39|0.9849
17:53:40|0.9849
17:53:41|0.9851
17:53:41|0.9851
17:53:42|0.9851
17:53:43|0.9851
17:53:43|0.9856
17:53:44|0.9856
17:53:45|0.9856
17:53:45|0.9854
17:53:46|0.9852
17:53:47|0.9852
17:53:47|0.9852
17:53:48|0.9852
17:53:48|0.9852
17:53:49|0.9852
17:53:50|0.9852
17:53:51|0.9856
17:53:52|0.9849
17:53:52|0.9849
17:53:53|0.9848
17:53:53|0.985
17:53:55|0.985
17:53:56|0.9846
17:53:56|0.9846
17:53:57|0.9846
17:53:58|0.9846
17:53:59|0.9846
17:54:00|0.9846
17:54:00|0.9846
17:54:01|0.9849
17:54:02|0.9846
17:54:03|0.9846
17:54:04|0.9846
17:54:04|0.9849
17:54:05|0.9845
17:54:06|0.9849
17:54:07|0.9849
17:54:07|0.9849
17:54:08|0.9849
17:54:09|0.9846
17:54:10|0.9846
17:54:11|0.9844
17:54:11|0.9844
17:54:11|0.9844
17:54:13|0.9843
17:54:14|0.9839
17:54:14|0.9836
17:54:14|0.9832
17:54:15|0.9832
17:54:16|0.9832
17:54:17|0.9832
17:54:17|0.9833
17:54:18|0.9834
17:54:18|0.9834
17:54:20|0.9834
17:54:20|0.9837
17:54:21|0.9837
17:54:22|0.9837
17:54:22|0.9833
17:54:23|0.9833
17:54:23|0.9833
17:54:24|0.9829
17:54:25|0.9829
17:54:26|0.9827
17:54:27|0.9827
17:54:27|0.9827
17:54:28|0.9827
17:54:28|0.9827
17:54:29|0.9827
17:54:30|0.9827
17:54:30|0.9827
17:54:31|0.9827
17:54:32|0.9827
17:54:33|0.9827
17:54:35|0.9827
17:54:35|0.9827
17:54:36|0.9827
17:54:37|0.9827
17:54:38|0.9826
17:54:39|0.9826
17:54:40|0.9824
17:54:41|0.9824
17:54:41|0.9826
17:54:42|0.9826
17:54:42|0.9826
17:54:43|0.9826
17:54:44|0.9826
17:54:44|0.9826
17:54:45|0.9826
17:54:45|0.9826
17:54:45|0.9826
17:54:46|0.9826
17:54:46|0.9826
17:54:47|0.9826
17:54:47|0.9826
17:54:48|0.9826
17:54:48|0.9826
17:54:49|0.9826
17:54:49|0.9826
17:54:50|0.9826
17:54:51|0.9826
17:54:51|0.9826
17:54:53|0.982
17:54:53|0.982
17:54:54|0.982
17:54:54|0.982
17:54:55|0.9826
17:54:56|0.9826
17:54:57|0.9826
17:54:57|0.9828
17:54:58|0.9828
17:54:59|0.9828
17:55:00|0.9828
17:55:01|0.9828
17:55:01|0.9828
17:55:02|0.9828
17:55:03|0.9828
17:55:03|0.9827
17:55:05|0.9827
17:55:05|0.9827
17:55:06|0.9828
17:55:06|0.9828
17:55:07|0.9828
17:55:07|0.9828
17:55:08|0.9828
17:55:09|0.9828
17:55:09|0.9828
17:55:10|0.9828
17:55:11|0.9828
17:55:11|0.9827
17:55:12|0.9827
17:55:13|0.9827
17:55:13|0.9827
17:55:14|0.9827
17:55:15|0.9827
17:55:15|0.9827
17:55:16|0.9827
17:55:17|0.9827
17:55:18|0.9827
17:55:18|0.9827
17:55:19|0.9827
17:55:19|0.9823
17:55:20|0.9823
17:55:20|0.9823
17:55:20|0.9823
17:55:21|0.9823
17:55:22|0.9823
17:55:22|0.9823
17:55:22|0.9823
17:55:23|0.9823
17:55:24|0.9823
17:55:24|0.9813
17:55:25|0.9813
17:55:26|0.9812
17:55:27|0.9815
17:55:27|0.9815
17:55:28|0.9815
17:55:28|0.9815
17:55:29|0.9815
17:55:29|0.981
17:55:30|0.981
17:55:30|0.981
17:55:31|0.981
17:55:32|0.981
17:55:32|0.981
17:55:33|0.9811
17:55:33|0.9811
17:55:34|0.9811
17:55:34|0.9813
17:55:35|0.9813
17:55:35|0.9813
17:55:36|0.981
17:55:36|0.981
17:55:37|0.981
17:55:37|0.9817
17:55:38|0.9817
17:55:38|0.9817
17:55:39|0.9817
17:55:39|0.9817
17:55:40|0.9817
17:55:41|0.9817
17:55:41|0.9817
17:55:41|0.9817
17:55:42|0.9816
17:55:43|0.982
17:55:43|0.982
17:55:44|0.9823
17:55:44|0.9823
17:55:45|0.9823
17:55:45|0.9823
17:55:46|0.9823
17:55:46|0.9823
17:55:47|0.9823
17:55:47|0.9823
17:55:48|0.9823
17:55:48|0.9823
17:55:49|0.9823
17:55:50|0.9823
17:55:51|0.9823
17:55:51|0.9823
17:55:51|0.9823
17:55:52|0.9823
17:55:53|0.9823
17:55:54|0.9823
17:55:54|0.9823
17:55:55|0.9823
17:55:56|0.9823
17:55:56|0.9823
17:55:57|0.9823
17:55:57|0.9823
17:55:58|0.9823
17:55:59|0.9823
17:55:59|0.9826
17:56:00|0.9826
17:56:01|0.9826
17:56:02|0.9826
17:56:03|0.9822
17:56:04|0.9822
17:56:04|0.9822
17:56:05|0.9822
17:56:06|0.9822
17:56:06|0.9823
17:56:07|0.9823
17:56:09|0.9826
17:56:09|0.9826
17:56:10|0.9826
17:56:11|0.9826
17:56:12|0.9826
17:56:13|0.9826
17:56:14|0.9826
17:56:15|0.9826
17:56:16|0.9826
17:56:17|0.9826
17:56:17|0.9826
17:56:18|0.9826
17:56:19|0.9826
17:56:20|0.9826
17:56:20|0.9826
17:56:20|0.9826
17:56:21|0.9826
17:56:21|0.9826
17:56:22|0.9826
17:56:23|0.9826
17:56:23|0.9825
17:56:24|0.9828
17:56:25|0.9828
17:56:25|0.9828
17:56:26|0.9828
17:56:26|0.9826
17:56:27|0.9826
17:56:27|0.9826
17:56:28|0.9826
17:56:29|0.9826
17:56:29|0.9826
17:56:30|0.9826
17:56:30|0.9826
17:56:31|0.9826
17:56:31|0.9826
17:56:32|0.9826
17:56:32|0.9826
17:56:33|0.9826
17:56:33|0.9826
17:56:34|0.9826
17:56:35|0.9826
17:56:35|0.9826
17:56:36|0.9822
17:56:37|0.9818
17:56:37|0.9818
17:56:37|0.9818
17:56:38|0.9818
17:56:38|0.9818
17:56:39|0.9818
17:56:39|0.9818
17:56:40|0.9818
17:56:41|0.9818
17:56:41|0.9818
17:56:42|0.9818
17:56:42|0.9818
17:56:42|0.982
17:56:43|0.9821
17:56:44|0.9821
17:56:44|0.9821
17:56:44|0.9821
17:56:45|0.9821
17:56:46|0.9818
17:56:46|0.9813
17:56:47|0.9812
17:56:48|0.9812
17:56:48|0.9812
17:56:48|0.9812
17:56:49|0.9812
17:56:49|0.9812
17:56:50|0.981
17:56:51|0.9812
17:56:53|0.9812
17:56:54|0.9812
17:56:55|0.9812
17:56:56|0.9812
17:56:57|0.9812
17:56:57|0.9812
17:56:58|0.9812
17:56:59|0.9812
17:56:59|0.9812
17:57:00|0.9812
17:57:01|0.9805
17:57:02|0.9805
17:57:02|0.9805
17:57:03|0.9805
17:57:04|0.9805
17:57:05|0.9805
17:57:05|0.9805
17:57:06|0.9805
17:57:07|0.9805
17:57:07|0.9805
17:57:08|0.9809
17:57:09|0.9805
17:57:10|0.9803
17:57:10|0.9803
17:57:10|0.9803
17:57:11|0.9802
17:57:12|0.9802
17:57:13|0.9805
17:57:14|0.9805
17:57:16|0.98
17:57:17|0.98
17:57:17|0.98
17:57:18|0.98
17:57:19|0.9805
17:57:19|0.9804
17:57:20|0.98
17:57:21|0.9798
17:57:21|0.9798
17:57:22|0.9797
17:57:23|0.9796
17:57:23|0.9796
17:57:24|0.9796
17:57:24|0.9796
17:57:25|0.9799
17:57:26|0.9799
17:57:26|0.9799
17:57:27|0.9799
17:57:28|0.9799
17:57:28|0.9799
17:57:29|0.9798
17:57:29|0.9798
17:57:30|0.9798
17:57:30|0.9798
17:57:31|0.98
17:57:31|0.98
17:57:32|0.98
17:57:33|0.98
17:57:33|0.98
17:57:33|0.9799
17:57:34|0.9795
17:57:34|0.9795
17:57:35|0.9795
17:57:35|0.9795
17:57:36|0.9792
17:57:36|0.9792
17:57:36|0.9792
17:57:37|0.9792
17:57:38|0.9792
17:57:39|0.9786
17:57:39|0.9783
17:57:40|0.9783
17:57:40|0.9788
17:57:41|0.9788
17:57:41|0.9788
17:57:42|0.9788
17:57:42|0.9789
17:57:43|0.9789
17:57:44|0.9788
17:57:44|0.9788
17:57:45|0.9795
17:57:46|0.9795
17:57:46|0.9795
17:57:47|0.98
17:57:48|0.9801
17:57:49|0.9801
17:57:49|0.9806
17:57:50|0.9806
17:57:51|0.9806
17:57:52|0.9806
17:57:53|0.9806
17:57:54|0.9806
17:57:55|0.9806
17:57:57|0.9806
17:57:57|0.9806
17:57:58|0.9806
17:57:58|0.9806
17:57:59|0.9806
17:58:00|0.9806
17:58:01|0.9806
17:58:01|0.9806
17:58:02|0.9806
17:58:03|0.9806
17:58:04|0.9806
17:58:04|0.9806
17:58:05|0.9806
17:58:06|0.9806
17:58:07|0.9806
17:58:07|0.9804
17:58:08|0.9804
17:58:09|0.9804
17:58:09|0.9804
17:58:10|0.9806
17:58:11|0.9806
17:58:11|0.9806
17:58:12|0.9806
17:58:12|0.9806
17:58:14|0.9806
17:58:14|0.9806
17:58:15|0.9806
17:58:15|0.9806
17:58:16|0.9806
17:58:16|0.9806
17:58:17|0.981
17:58:18|0.981
17:58:18|0.981
17:58:20|0.9807
17:58:20|0.9809
17:58:21|0.9809
17:58:22|0.9809
17:58:22|0.9809
17:58:23|0.9809
17:58:24|0.9808
17:58:24|0.9808
17:58:25|0.9808
17:58:26|0.9808
17:58:26|0.9807
17:58:27|0.9807
17:58:27|0.9807
17:58:28|0.9807
17:58:28|0.9807
17:58:29|0.9807
17:58:30|0.9807
17:58:30|0.9807
17:58:31|0.9807
17:58:32|0.9807
17:58:32|0.9807
17:58:33|0.9807
17:58:33|0.9807
17:58:34|0.9807
17:58:35|0.9807
17:58:35|0.9807
17:58:36|0.9807
17:58:37|0.9807
17:58:37|0.9807
17:58:38|0.9807
17:58:39|0.981
17:58:39|0.981
17:58:40|0.981
17:58:41|0.981
17:58:41|0.981
17:58:42|0.981
17:58:42|0.981
17:58:43|0.981
17:58:43|0.981
17:58:44|0.981
17:58:44|0.981
17:58:44|0.981
17:58:45|0.9808
17:58:46|0.9808
17:58:46|0.9808
17:58:47|0.9808
17:58:48|0.9808
17:58:48|0.9808
17:58:49|0.9808
17:58:50|0.9808
17:58:50|0.9808
17:58:51|0.9808
17:58:51|0.9808
17:58:52|0.9808
17:58:53|0.9808
17:58:53|0.981
17:58:55|0.981
17:58:55|0.9807
17:58:56|0.9807
17:58:57|0.9801
17:58:57|0.9801
17:58:59|0.9807
17:59:00|0.9807
17:59:00|0.9807
17:59:01|0.9807
17:59:02|0.9807
17:59:03|0.9801
17:59:04|0.9801
17:59:04|0.9801
17:59:06|0.9801
17:59:06|0.9799
17:59:07|0.9799
17:59:08|0.9799
17:59:09|0.9799
17:59:10|0.9799
17:59:10|0.9799
17:59:10|0.9799
17:59:11|0.9799
17:59:12|0.9799
17:59:12|0.9803
17:59:13|0.9803
17:59:14|0.9803
17:59:15|0.9803
17:59:15|0.9805
17:59:16|0.9805
17:59:16|0.9805
17:59:17|0.9805
17:59:18|0.9805
17:59:19|0.9805
17:59:19|0.9805
17:59:20|0.9805
17:59:21|0.9805
17:59:21|0.98
17:59:22|0.98
17:59:22|0.98
17:59:23|0.98
17:59:23|0.98
17:59:24|0.98
17:59:24|0.98
17:59:25|0.98
17:59:26|0.98
17:59:27|0.98
17:59:28|0.98
17:59:28|0.9803
17:59:29|0.9803
17:59:29|0.9803
17:59:30|0.9803
17:59:31|0.9803
17:59:31|0.9803
17:59:32|0.9803
17:59:32|0.9803
17:59:33|0.9803
17:59:33|0.9803
17:59:34|0.9803
17:59:35|0.9803
17:59:35|0.9803
17:59:35|0.9803
17:59:36|0.9803
17:59:37|0.9803
17:59:37|0.9803
17:59:38|0.9803
17:59:38|0.9803
17:59:39|0.9803
17:59:39|0.9803
17:59:40|0.9804
17:59:41|0.9804
17:59:41|0.9804
17:59:42|0.9804
17:59:42|0.9804
17:59:43|0.9801
17:59:44|0.9801
17:59:44|0.9801
17:59:45|0.9801
17:59:46|0.9801
17:59:46|0.9801
17:59:47|0.9801
17:59:47|0.9801
17:59:48|0.9801
17:59:48|0.9801
17:59:49|0.9801
17:59:50|0.9801
17:59:51|0.9803
17:59:51|0.9803
17:59:52|0.9803
17:59:52|0.9803
17:59:52|0.9803
17:59:54|0.9803
17:59:54|0.9803
17:59:55|0.9803
17:59:55|0.9801
17:59:56|0.9801
17:59:57|0.9801
17:59:58|0.9801
17:59:59|0.9801
18:00:00|0.9801
18:00:00|0.9801
18:00:00|0.9801
18:00:01|0.9801
18:00:02|0.9801
18:00:03|0.9801
18:00:03|0.9801
18:00:04|0.9801
18:00:04|0.9801
18:00:05|0.9801
18:00:05|0.9801
18:00:06|0.9801
18:00:07|0.9801
18:00:07|0.9801
18:00:08|0.9801
18:00:08|0.9801
18:00:09|0.9801
18:00:09|0.9801
18:00:10|0.9801
18:00:11|0.9801
18:00:11|0.9801
18:00:12|0.9801
18:00:12|0.9801
18:00:12|0.9801
18:00:13|0.9801
18:00:13|0.9801
18:00:15|0.9801
18:00:15|0.9801
18:00:15|0.9801
18:00:17|0.9801
18:00:18|0.9805
18:00:18|0.9805
18:00:19|0.9805
18:00:20|0.9803
18:00:22|0.9811
18:00:22|0.9807
18:00:23|0.9807
18:00:23|0.9809
18:00:24|0.9806
18:00:25|0.9806
18:00:25|0.9806
18:00:26|0.9806
18:00:26|0.9806
18:00:27|0.9806
18:00:28|0.9806
18:00:29|0.9807
18:00:29|0.9806
18:00:30|0.9806
18:00:31|0.9806
18:00:31|0.9806
18:00:32|0.9807
18:00:32|0.9807
18:00:33|0.9807
18:00:33|0.9807
18:00:34|0.9807
18:00:34|0.9807
18:00:35|0.9807
18:00:35|0.9807
18:00:35|0.9807
18:00:36|0.9807
18:00:37|0.9807
18:00:38|0.9807
18:00:38|0.9807
18:00:39|0.9807
18:00:39|0.9807
18:00:40|0.9807
18:00:41|0.9807
18:00:42|0.9807
18:00:42|0.9807
18:00:43|0.9807
18:00:43|0.9807
18:00:44|0.9807
18:00:44|0.9807
18:00:45|0.9807
18:00:45|0.9807
18:00:46|0.9807
18:00:46|0.9807
18:00:46|0.9807
18:00:47|0.9807
18:00:48|0.9807
18:00:48|0.9807
18:00:49|0.9807
18:00:49|0.9807
18:00:49|0.9807
18:00:50|0.9807
18:00:50|0.9807
18:00:51|0.9807
18:00:51|0.9807
18:00:52|0.9807
18:00:52|0.9807
18:00:52|0.9807
18:00:53|0.9807
18:00:53|0.9807
18:00:54|0.9807
18:00:55|0.9807
18:00:55|0.9807
18:00:56|0.9807
18:00:57|0.9807
18:00:58|0.9807
18:00:58|0.9807
18:00:59|0.9807
18:00:59|0.9807
18:01:00|0.9807
18:01:01|0.9807
18:01:02|0.9807
18:01:02|0.98
18:01:03|0.98
18:01:04|0.9805
18:01:04|0.9805
18:01:05|0.9805
18:01:06|0.9805
18:01:06|0.9805
18:01:07|0.9805
18:01:07|0.9805
18:01:08|0.9805
18:01:09|0.9805
18:01:09|0.9805
18:01:10|0.9805
18:01:10|0.9805
18:01:11|0.9805
18:01:11|0.9801
18:01:12|0.9801
18:01:12|0.9801
18:01:13|0.9805
18:01:14|0.9805
18:01:14|0.9805
18:01:15|0.9805
18:01:16|0.9805
18:01:16|0.9805
18:01:17|0.9805
18:01:18|0.9805
18:01:18|0.9805
18:01:20|0.9805
18:01:21|0.9805
18:01:21|0.9795
18:01:22|0.9795
18:01:22|0.9791
18:01:22|0.9791
18:01:23|0.9791
18:01:24|0.9791
18:01:25|0.9793
18:01:25|0.9793
18:01:26|0.9793
18:01:27|0.9793
18:01:28|0.9794
18:01:29|0.9794
18:01:29|0.9794
18:01:30|0.9794
18:01:30|0.9794
18:01:30|0.9794
18:01:31|0.9794
18:01:32|0.979
18:01:33|0.9788
18:01:33|0.9783
18:01:34|0.9783
18:01:35|0.9782
18:01:36|0.9782
18:01:36|0.9782
18:01:37|0.9782
18:01:37|0.9782
18:01:38|0.9789
18:01:39|0.9789
18:01:39|0.9786
18:01:40|0.9786
18:01:40|0.9791
18:01:41|0.9791
18:01:41|0.9791
18:01:42|0.9786
18:01:43|0.9786
18:01:44|0.9786
18:01:44|0.9783
18:01:45|0.9783
18:01:45|0.9783
18:01:46|0.9783
18:01:47|0.9783
18:01:48|0.9783
18:01:48|0.9783
18:01:49|0.9783
18:01:50|0.9786
18:01:50|0.9786
18:01:51|0.9786
18:01:52|0.9786
18:01:52|0.979
18:01:52|0.979
18:01:53|0.979
18:01:53|0.979
18:01:54|0.979
18:01:54|0.979
18:01:56|0.979
18:01:56|0.979
18:01:57|0.9794
18:01:57|0.9794
18:01:58|0.9794
18:01:59|0.9794
18:02:00|0.9794
18:02:01|0.9791
18:02:02|0.9786
18:02:02|0.9786
18:02:03|0.9786
18:02:04|0.9786
18:02:05|0.9786
18:02:05|0.9786
18:02:06|0.9786
18:02:07|0.9786
18:02:08|0.9786
18:02:09|0.98
18:02:10|0.9803
18:02:11|0.9803
18:02:11|0.9803
18:02:11|0.9803
18:02:12|0.9803
18:02:13|0.9803
18:02:13|0.9803
18:02:14|0.9803
18:02:15|0.9805
18:02:15|0.9805
18:02:16|0.9805
18:02:16|0.9805
18:02:18|0.9808
18:02:18|0.9807
18:02:19|0.9808
18:02:21|0.9805
18:02:21|0.9805
18:02:22|0.9808
18:02:23|0.9808
18:02:23|0.9808
18:02:24|0.9808
18:02:24|0.9808
18:02:25|0.9805
18:02:26|0.9808
18:02:26|0.9808
18:02:27|0.9808
18:02:27|0.9808
18:02:28|0.9807
18:02:28|0.9807
18:02:29|0.9806
18:02:29|0.9805
18:02:30|0.9805
18:02:31|0.9793
18:02:32|0.9793
18:02:33|0.979
18:02:33|0.9793
18:02:34|0.9799
18:02:34|0.9799
18:02:35|0.98
18:02:36|0.98
18:02:36|0.98
18:02:37|0.98
18:02:38|0.9804
18:02:39|0.9802
18:02:39|0.9794
18:02:40|0.9796
18:02:41|0.9796
18:02:42|0.9796
18:02:42|0.9796
18:02:43|0.9803
18:02:44|0.9807
18:02:45|0.9807
18:02:46|0.9807
18:02:46|0.9807
18:02:47|0.9804
18:02:47|0.9804
18:02:48|0.9804
18:02:49|0.9804
18:02:49|0.9804
18:02:50|0.9803
18:02:51|0.9803
18:02:52|0.9806
18:02:53|0.9806
18:02:54|0.9806
18:02:55|0.9806
18:02:56|0.9802
18:02:57|0.98
18:02:58|0.98
18:02:58|0.98
18:02:59|0.98
18:03:00|0.98
18:03:01|0.98
18:03:02|0.9805
18:03:03|0.9805
18:03:04|0.9805
18:03:05|0.9805
18:03:05|0.98
18:03:05|0.98
18:03:07|0.98
18:03:08|0.98
18:03:08|0.98
18:03:08|0.9795
18:03:09|0.9795
18:03:10|0.9795
18:03:11|0.9795
18:03:11|0.9798
18:03:12|0.9798
18:03:13|0.9798
18:03:14|0.9797
18:03:15|0.9797
18:03:15|0.9797
18:03:16|0.9797
18:03:17|0.9798
18:03:17|0.9801
18:03:18|0.9801
18:03:19|0.9801
18:03:20|0.9801
18:03:20|0.9801
18:03:22|0.9801
18:03:22|0.9801
18:03:22|0.9801
18:03:23|0.9801
18:03:24|0.9801
18:03:24|0.9801
18:03:25|0.9801
18:03:25|0.9801
18:03:26|0.9801
18:03:26|0.9801
18:03:27|0.9801
18:03:28|0.9801
18:03:28|0.98
18:03:29|0.98
18:03:29|0.98
18:03:29|0.98
18:03:30|0.98
18:03:31|0.98
18:03:31|0.98
18:03:32|0.98
18:03:32|0.9799
18:03:33|0.9799
18:03:33|0.9799
18:03:34|0.9799
18:03:34|0.9799
18:03:34|0.9801
18:03:35|0.9803
18:03:35|0.9803
18:03:36|0.9801
18:03:36|0.9801
18:03:37|0.9801
18:03:37|0.9801
18:03:38|0.9801
18:03:38|0.9801
18:03:38|0.9808
18:03:39|0.9808
18:03:39|0.9811
18:03:40|0.9811
18:03:40|0.9813
18:03:41|0.9813
18:03:43|0.9816
18:03:43|0.9816
18:03:44|0.9816
18:03:45|0.9816
18:03:46|0.9816
18:03:46|0.9816
18:03:47|0.982
18:03:48|0.9828
18:03:49|0.9828
18:03:50|0.9827
18:03:51|0.9827
18:03:51|0.9827
18:03:52|0.9827
18:03:53|0.9827
18:03:53|0.9827
18:03:54|0.9827
18:03:54|0.9828
18:03:55|0.9828
18:03:56|0.9829
18:03:57|0.9829
18:03:57|0.9829
18:03:59|0.9829
18:03:59|0.9829
18:04:00|0.9829
18:04:00|0.9829
18:04:00|0.9829
18:04:01|0.9829
18:04:02|0.9827
18:04:03|0.9829
18:04:04|0.9829
18:04:04|0.9829
18:04:05|0.983
18:04:06|0.983
18:04:06|0.983
18:04:07|0.983
18:04:08|0.983
18:04:08|0.983
18:04:09|0.983
18:04:10|0.983
18:04:11|0.9835
18:04:12|0.9835
18:04:13|0.9835
18:04:13|0.9835
18:04:14|0.9839
18:04:15|0.9839
18:04:15|0.9839
18:04:15|0.9839
18:04:16|0.9839
18:04:17|0.9835
18:04:17|0.9839
18:04:18|0.9839
18:04:19|0.9839
18:04:20|0.9839
18:04:21|0.9839
18:04:21|0.9839
18:04:21|0.9839
18:04:22|0.9839
18:04:23|0.9839
18:04:23|0.9839
18:04:24|0.9839
18:04:24|0.9839
18:04:25|0.9844
18:04:26|0.9844
18:04:26|0.9844
18:04:27|0.9844
18:04:27|0.9849
18:04:28|0.9855
18:04:29|0.9844
18:04:30|0.9851
18:04:31|0.985
18:04:31|0.985
18:04:32|0.9854
18:04:33|0.9854
18:04:33|0.9854
18:04:34|0.9854
18:04:35|0.985
18:04:35|0.985
18:04:36|0.985
18:04:37|0.985
18:04:38|0.9856
18:04:39|0.9851
18:04:40|0.9851
18:04:41|0.9851
18:04:43|0.9851
18:04:43|0.9851
18:04:44|0.9851
18:04:45|0.9852
18:04:45|0.9851
18:04:45|0.9851
18:04:46|0.9851
18:04:47|0.9851
18:04:47|0.9852
18:04:48|0.9852
18:04:49|0.9852
18:04:50|0.9852
18:04:50|0.9852
18:04:50|0.9851
18:04:51|0.9846
18:04:52|0.9843
18:04:52|0.9843
18:04:53|0.9843
18:04:54|0.9843
18:04:55|0.9837
18:04:56|0.9837
18:04:57|0.984
18:04:58|0.984
18:04:58|0.984
18:04:59|0.9843
18:04:59|0.9846
18:05:00|0.9846
18:05:01|0.9846
18:05:02|0.9846
18:05:02|0.9847
18:05:03|0.9847
18:05:04|0.9847
18:05:05|0.9847
18:05:05|0.9847
18:05:06|0.9847
18:05:06|0.9847
18:05:07|0.9847
18:05:08|0.9844
18:05:08|0.9844
18:05:09|0.9844
18:05:09|0.9844
18:05:10|0.9844
18:05:10|0.9844
18:05:11|0.9844
18:05:11|0.9844
18:05:12|0.9844
18:05:12|0.9844
18:05:13|0.9844
18:05:13|0.9844
18:05:14|0.9844
18:05:14|0.9844
18:05:14|0.9844
18:05:15|0.9844
18:05:16|0.9844
18:05:17|0.9844
18:05:17|0.9844
18:05:18|0.9844
18:05:18|0.9844
18:05:19|0.9844
18:05:19|0.9844
18:05:20|0.9844
18:05:21|0.9844
18:05:22|0.9844
18:05:22|0.9844
18:05:23|0.9844
18:05:24|0.9844
18:05:24|0.9844
18:05:25|0.9844
18:05:26|0.9844
18:05:27|0.9844
18:05:27|0.984
18:05:28|0.984
18:05:28|0.9839
18:05:29|0.9836
18:05:30|0.9836
18:05:31|0.9836
18:05:31|0.9836
18:05:31|0.9836
18:05:32|0.9836
18:05:32|0.9836
18:05:33|0.9836
18:05:34|0.9836
18:05:34|0.9836
18:05:35|0.9836
18:05:36|0.9843
18:05:37|0.9843
18:05:38|0.9843
18:05:38|0.9843
18:05:39|0.9844
18:05:39|0.9844
18:05:40|0.9843
18:05:41|0.9843
18:05:42|0.9843
18:05:43|0.9843
18:05:44|0.9845
18:05:45|0.9845
18:05:45|0.9845
18:05:46|0.9845
18:05:46|0.9847
18:05:47|0.9847
18:05:48|0.9847
18:05:49|0.9847
18:05:49|0.9847
18:05:51|0.9844
18:05:51|0.9844
18:05:52|0.9844
18:05:53|0.9844
18:05:54|0.9844
18:05:55|0.9844
18:05:55|0.9844
18:05:56|0.9847
18:05:56|0.9847
18:05:57|0.9847
18:05:58|0.9847
18:05:58|0.9847
18:05:59|0.9847
18:06:00|0.9847
18:06:00|0.9847
18:06:01|0.9847
18:06:01|0.9847
18:06:02|0.9847
18:06:03|0.9847
18:06:03|0.9847
18:06:04|0.9847
18:06:05|0.9847
18:06:06|0.9847
18:06:06|0.9847
18:06:07|0.9847
18:06:07|0.9847
18:06:08|0.9847
18:06:09|0.9847
18:06:09|0.9847
18:06:11|0.9847
18:06:11|0.9847
18:06:12|0.9847
18:06:12|0.9847
18:06:13|0.9847
18:06:14|0.9846
18:06:14|0.9846
18:06:14|0.9846
18:06:15|0.9846
18:06:16|0.9846
18:06:16|0.9845
18:06:17|0.9846
18:06:18|0.9846
18:06:19|0.9846
18:06:19|0.9846
18:06:20|0.9844
18:06:20|0.9844
18:06:21|0.9839
18:06:22|0.9839
18:06:24|0.9838
18:06:24|0.9838
18:06:25|0.9838
18:06:26|0.9838
18:06:27|0.9838
18:06:28|0.9838
18:06:28|0.9838
18:06:29|0.9831
18:06:30|0.9831
18:06:30|0.9828
18:06:30|0.9828
18:06:31|0.9827
18:06:32|0.9819
18:06:33|0.9819
18:06:33|0.9819
18:06:34|0.9825
18:06:34|0.9825
18:06:35|0.9825
18:06:36|0.9825
18:06:36|0.9825
18:06:37|0.9829
18:06:37|0.9829
18:06:38|0.9829
18:06:39|0.9829
18:06:39|0.9829
18:06:40|0.9829
18:06:40|0.9836
18:06:41|0.9836
18:06:41|0.9836
18:06:42|0.9835
18:06:43|0.9838
18:06:44|0.9838
18:06:44|0.9837
18:06:44|0.9837
18:06:45|0.9837
18:06:46|0.9836
18:06:46|0.9836
18:06:47|0.983
18:06:47|0.983
18:06:48|0.983
18:06:49|0.983
18:06:49|0.983
18:06:51|0.983
18:06:51|0.983
18:06:52|0.983
18:06:53|0.983
18:06:53|0.983
18:06:54|0.983
18:06:55|0.9839
18:06:56|0.9836
18:06:56|0.9836
18:06:57|0.9836
18:06:58|0.9836
18:06:59|0.9836
18:07:00|0.9836
18:07:01|0.9839
18:07:01|0.9839
18:07:02|0.9839
18:07:04|0.9839
18:07:04|0.9839
18:07:05|0.9839
18:07:06|0.9839
18:07:07|0.9839
18:07:08|0.9839
18:07:08|0.9839
18:07:09|0.9839
18:07:10|0.9839
18:07:11|0.984
18:07:11|0.984
18:07:12|0.9839
18:07:13|0.9837
18:07:13|0.9837
18:07:14|0.9837
18:07:15|0.9837
18:07:15|0.9831
18:07:16|0.9831
18:07:17|0.9829
18:07:18|0.9829
18:07:18|0.9829
18:07:19|0.9825
18:07:19|0.9827
18:07:20|0.9827
18:07:21|0.9829
18:07:22|0.9829
18:07:23|0.9829
18:07:23|0.9829
18:07:25|0.9829
18:07:26|0.983
18:07:26|0.983
18:07:27|0.983
18:07:28|0.9829
18:07:29|0.9829
18:07:29|0.9829
18:07:30|0.9829
18:07:31|0.9829
18:07:31|0.9829
18:07:32|0.9829
18:07:33|0.9829
18:07:33|0.9829
18:07:34|0.9829
18:07:34|0.9829
18:07:35|0.9829
18:07:36|0.9829
18:07:36|0.9829
18:07:37|0.9839
18:07:38|0.9839
18:07:38|0.9839
18:07:39|0.9839
18:07:40|0.9839
18:07:41|0.9839
18:07:41|0.9839
18:07:42|0.9839
18:07:42|0.9839
18:07:42|0.9839
18:07:43|0.9839
18:07:43|0.9839
18:07:44|0.9839
18:07:45|0.9839
18:07:45|0.9839
18:07:45|0.9839
18:07:46|0.9839
18:07:47|0.9839
18:07:48|0.9839
18:07:48|0.9839
18:07:49|0.9839
18:07:49|0.9839
18:07:50|0.9839
18:07:51|0.9839
18:07:52|0.9839
18:07:52|0.9839
18:07:54|0.9839
18:07:54|0.984
18:07:55|0.9849
18:07:56|0.9849
18:07:57|0.9845
18:07:58|0.9845
18:07:59|0.9843
18:08:00|0.9835
18:08:00|0.9835
18:08:01|0.9835
18:08:02|0.9835
18:08:02|0.9835
18:08:03|0.9835
18:08:04|0.9835
18:08:05|0.9835
18:08:06|0.9835
18:08:06|0.9835
18:08:07|0.9835
18:08:07|0.9835
18:08:08|0.9835
18:08:08|0.9835
18:08:09|0.9835
18:08:10|0.9835
18:08:11|0.9837
18:08:11|0.9837
18:08:12|0.9837
18:08:12|0.9837
18:08:12|0.9837
18:08:13|0.984
18:08:14|0.984
18:08:15|0.9837
18:08:16|0.9837
18:08:16|0.9837
18:08:17|0.9837
18:08:18|0.9837
18:08:18|0.9837
18:08:19|0.9837
18:08:19|0.9837
18:08:20|0.9837
18:08:20|0.9837
18:08:21|0.9837
18:08:21|0.9837
18:08:22|0.9837
18:08:23|0.9837
18:08:23|0.9837
18:08:23|0.9837
18:08:25|0.9837
18:08:26|0.9837
18:08:26|0.9838
18:08:27|0.9838
18:08:27|0.9838
18:08:28|0.9838
18:08:29|0.9838
18:08:29|0.9838
18:08:30|0.9838
18:08:31|0.984
18:08:31|0.984
18:08:32|0.984
18:08:33|0.984
18:08:33|0.984
18:08:34|0.984
18:08:35|0.984
18:08:36|0.984
18:08:37|0.984
18:08:37|0.984
18:08:38|0.9845
18:08:39|0.9845
18:08:40|0.9845
18:08:40|0.985
18:08:41|0.985
18:08:42|0.985
18:08:43|0.985
18:08:43|0.985
18:08:44|0.985
18:08:44|0.985
18:08:44|0.9845
18:08:45|0.9836
18:08:45|0.9839
18:08:46|0.9839
18:08:47|0.9839
18:08:48|0.9839
18:08:49|0.9839
18:08:50|0.9839
18:08:51|0.984
18:08:52|0.984
18:08:53|0.9841
18:08:54|0.9844
18:08:54|0.9844
18:08:55|0.9844
18:08:56|0.9844
18:08:58|0.9844
18:08:58|0.9844
18:08:59|0.9844
18:09:00|0.9834
18:09:01|0.9835
18:09:01|0.9835
18:09:02|0.9835
18:09:03|0.9845
18:09:03|0.9844
18:09:04|0.9847
18:09:05|0.9847
18:09:06|0.9847
18:09:06|0.9847
18:09:07|0.9847
18:09:08|0.9847
18:09:08|0.9847
18:09:09|0.9847
18:09:10|0.9847
18:09:10|0.9847
18:09:11|0.9847
18:09:11|0.985
18:09:12|0.985
18:09:12|0.985
18:09:13|0.985
18:09:14|0.985
18:09:14|0.985
18:09:15|0.985
18:09:15|0.985
18:09:16|0.984
18:09:16|0.984
18:09:17|0.984
18:09:18|0.984
18:09:18|0.984
18:09:19|0.984
18:09:20|0.9842
18:09:21|0.9843
18:09:22|0.9843
18:09:22|0.9843
18:09:23|0.9843
18:09:24|0.9843
18:09:25|0.9843
18:09:26|0.9843
18:09:26|0.9843
18:09:27|0.9843
18:09:27|0.9843
18:09:28|0.9843
18:09:29|0.9841
18:09:29|0.9843
18:09:31|0.9843
18:09:32|0.9843
18:09:32|0.9843
18:09:32|0.9843
18:09:33|0.9843
18:09:34|0.9843
18:09:35|0.9843
18:09:35|0.9843
18:09:36|0.9845
18:09:36|0.9845
18:09:37|0.9845
18:09:37|0.9845
18:09:38|0.9845
18:09:39|0.9843
18:09:40|0.9843
18:09:41|0.9843
18:09:41|0.9843
18:09:42|0.9848
18:09:42|0.9849
18:09:43|0.9849
18:09:43|0.9849
18:09:43|0.9847
18:09:44|0.9847
18:09:44|0.9847
18:09:45|0.9847
18:09:45|0.9847
18:09:46|0.9847
18:09:46|0.9847
18:09:47|0.9847
18:09:47|0.9847
18:09:48|0.9847
18:09:49|0.9847
18:09:49|0.9847
18:09:50|0.9847
18:09:51|0.9847
18:09:51|0.9852
18:09:51|0.9852
18:09:52|0.9852
18:09:53|0.9852
18:09:54|0.9852
18:09:55|0.9852
18:09:56|0.9852
18:09:57|0.9852
18:09:58|0.9852
18:09:58|0.9852
18:09:59|0.9852
18:10:00|0.9852
18:10:01|0.9852
18:10:01|0.9852
18:10:02|0.9852
18:10:03|0.9855
18:10:04|0.9855
18:10:05|0.9852
18:10:06|0.9855
18:10:06|0.9855
18:10:07|0.9855
18:10:08|0.9855
18:10:08|0.9855
18:10:09|0.9855
18:10:10|0.9855
18:10:10|0.9856
18:10:11|0.9853
18:10:11|0.9853
18:10:12|0.9853
18:10:13|0.9852
18:10:13|0.9852
18:10:14|0.9852
18:10:14|0.9852
18:10:15|0.9852
18:10:15|0.9852
18:10:16|0.9851
18:10:16|0.9851
18:10:17|0.985
18:10:18|0.9852
18:10:18|0.9852
18:10:19|0.9852
18:10:19|0.9852
18:10:20|0.9852
18:10:21|0.9854
18:10:22|0.9854
18:10:22|0.9854
18:10:23|0.9854
18:10:23|0.9851
18:10:23|0.9851
18:10:24|0.9851
18:10:25|0.9851
18:10:25|0.9851
18:10:26|0.9851
18:10:27|0.9851
18:10:28|0.9851
18:10:28|0.9851
18:10:29|0.9851
18:10:29|0.9847
18:10:30|0.9847
18:10:31|0.9847
18:10:32|0.9847
18:10:32|0.9847
18:10:34|0.9851
18:10:34|0.9851
18:10:34|0.9851
18:10:35|0.9851
18:10:35|0.9851
18:10:36|0.9851
18:10:36|0.9851
18:10:37|0.9851
18:10:37|0.9851
18:10:38|0.9847
18:10:38|0.9847
18:10:39|0.9847
18:10:39|0.9847
18:10:40|0.9847
18:10:40|0.9847
18:10:41|0.9847
18:10:41|0.9847
18:10:42|0.9847
18:10:42|0.9847
18:10:43|0.9847
18:10:43|0.9847
18:10:44|0.9847
18:10:44|0.9847
18:10:45|0.9847
18:10:45|0.9847
18:10:45|0.9849
18:10:46|0.985
18:10:46|0.9848
18:10:47|0.9848
18:10:47|0.9848
18:10:48|0.9848
18:10:48|0.9848
18:10:48|0.9844
18:10:49|0.9845
18:10:49|0.9845
18:10:50|0.9845
18:10:50|0.9845
18:10:52|0.9845
18:10:52|0.9845
18:10:53|0.9845
18:10:54|0.9845
18:10:54|0.9845
18:10:56|0.9847
18:10:57|0.9847
18:10:58|0.9847
18:10:58|0.9847
18:11:00|0.9847
18:11:00|0.9847
18:11:01|0.9847
18:11:02|0.9847
18:11:03|0.9847
18:11:03|0.9847
18:11:04|0.9847
18:11:05|0.9847
18:11:05|0.9847
18:11:06|0.9847
18:11:07|0.9847
18:11:08|0.9847
18:11:09|0.984
18:11:10|0.984
18:11:10|0.984
18:11:11|0.9839
18:11:12|0.9839
18:11:12|0.9839
18:11:13|0.9839
18:11:14|0.9839
18:11:15|0.9839
18:11:15|0.9843
18:11:16|0.9843
18:11:16|0.9843
18:11:17|0.9843
18:11:18|0.9833
18:11:18|0.9833
18:11:19|0.9831
18:11:20|0.9831
18:11:20|0.9831
18:11:21|0.9831
18:11:22|0.9835
18:11:22|0.9835
18:11:23|0.9835
18:11:23|0.9835
18:11:24|0.983
18:11:24|0.983
18:11:25|0.983
18:11:25|0.983
18:11:26|0.9829
18:11:27|0.9829
18:11:28|0.983
18:11:28|0.983
18:11:29|0.983
18:11:29|0.983
18:11:30|0.9827
18:11:31|0.9827
18:11:31|0.9827
18:11:32|0.9827
18:11:33|0.9827
18:11:33|0.9827
18:11:34|0.9829
18:11:35|0.9829
18:11:35|0.9834
18:11:35|0.9834
18:11:36|0.9835
18:11:37|0.9835
18:11:37|0.9835
18:11:38|0.9838
18:11:38|0.984
18:11:39|0.9841
18:11:39|0.9845
18:11:40|0.9845
18:11:40|0.9845
18:11:41|0.9845
18:11:42|0.9845
18:11:42|0.9845
18:11:42|0.9843
18:11:43|0.9843
18:11:44|0.9843
18:11:44|0.9843
18:11:44|0.9844
18:11:45|0.9844
18:11:45|0.9844
18:11:45|0.9844
18:11:46|0.9844
18:11:47|0.9844
18:11:48|0.984
18:11:49|0.984
18:11:49|0.984
18:11:50|0.984
18:11:50|0.984
18:11:51|0.984
18:11:52|0.984
18:11:54|0.984
18:11:54|0.984
18:11:55|0.984
18:11:56|0.9842
18:11:57|0.9845
18:11:57|0.9846
18:11:59|0.9846
18:11:59|0.9846
18:12:00|0.9849
18:12:01|0.9845
18:12:02|0.9849
18:12:03|0.9849
18:12:03|0.9849
18:12:04|0.9849
18:12:04|0.9849
18:12:05|0.9848
18:12:06|0.9847
18:12:06|0.9847
18:12:07|0.9847
18:12:07|0.9847
18:12:08|0.9847
18:12:09|0.9847
18:12:10|0.9847
18:12:10|0.9847
18:12:11|0.9847
18:12:11|0.9847
18:12:12|0.9847
18:12:12|0.9847
18:12:13|0.9847
18:12:13|0.9847
18:12:15|0.9847
18:12:15|0.9847
18:12:16|0.9847
18:12:17|0.9844
18:12:17|0.9844
18:12:18|0.9844
18:12:19|0.9844
18:12:19|0.9844
18:12:20|0.9844
18:12:21|0.9844
18:12:21|0.9844
18:12:22|0.9844
18:12:23|0.9844
18:12:23|0.9844
18:12:24|0.9844
18:12:25|0.9844
18:12:25|0.9844
18:12:25|0.9844
18:12:26|0.9844
18:12:27|0.9844
18:12:28|0.9844
18:12:28|0.9844
18:12:28|0.9844
18:12:29|0.9844
18:12:30|0.9844
18:12:30|0.9844
18:12:31|0.9844
18:12:32|0.9843
18:12:32|0.9843
18:12:33|0.9843
18:12:34|0.9843
18:12:34|0.9843
18:12:35|0.9843
18:12:35|0.9843
18:12:36|0.9844
18:12:36|0.9843
18:12:37|0.9843
18:12:37|0.9843
18:12:38|0.9843
18:12:39|0.9843
18:12:39|0.9846
18:12:40|0.9846
18:12:41|0.9846
18:12:41|0.9846
18:12:42|0.9846
18:12:43|0.9846
18:12:43|0.9846
18:12:44|0.9846
18:12:45|0.9846
18:12:45|0.9846
18:12:46|0.9846
18:12:48|0.985
18:12:48|0.985
18:12:48|0.9847
18:12:49|0.9847
18:12:50|0.9852
18:12:51|0.9853
18:12:51|0.9851
18:12:52|0.9851
18:12:53|0.9851
18:12:54|0.9851
18:12:55|0.9851
18:12:56|0.9855
18:12:56|0.9856
18:12:57|0.9856
18:12:58|0.9856
18:12:58|0.9856
18:13:00|0.9854
18:13:00|0.9854
18:13:01|0.9854
18:13:01|0.9854
18:13:02|0.9854
18:13:03|0.9858
18:13:03|0.9858
18:13:04|0.9853
18:13:05|0.9853
18:13:06|0.9853
18:13:06|0.9853
18:13:07|0.9853
18:13:08|0.9853
18:13:08|0.9856
18:13:09|0.9856
18:13:09|0.9856
18:13:09|0.985
18:13:10|0.985
18:13:10|0.985
18:13:10|0.985
18:13:11|0.985
18:13:12|0.985
18:13:12|0.985
18:13:13|0.985
18:13:13|0.9853
18:13:14|0.9861
18:13:14|0.9861
18:13:15|0.9857
18:13:16|0.986
18:13:17|0.986
18:13:17|0.986
18:13:18|0.986
18:13:18|0.986
18:13:19|0.986
18:13:20|0.986
18:13:20|0.986
18:13:20|0.986
18:13:21|0.986
18:13:22|0.986
18:13:22|0.986
18:13:23|0.986
18:13:23|0.986
18:13:24|0.986
18:13:24|0.986
18:13:26|0.986
18:13:27|0.986
18:13:27|0.986
18:13:28|0.986
18:13:29|0.986
18:13:29|0.9858
18:13:30|0.9858
18:13:31|0.9856
18:13:32|0.9856
18:13:32|0.9856
18:13:33|0.9856
18:13:33|0.9856
18:13:34|0.9856
18:13:35|0.9856
18:13:35|0.9856
18:13:36|0.9856
18:13:36|0.9856
18:13:37|0.9856
18:13:37|0.9856
18:13:38|0.9856
18:13:38|0.9856
18:13:39|0.9856
18:13:39|0.9856
18:13:40|0.9856
18:13:41|0.9856
18:13:41|0.9856
18:13:42|0.9856
18:13:43|0.9856
18:13:43|0.9856
18:13:44|0.9858
18:13:45|0.9858
18:13:47|0.9858
18:13:48|0.9858
18:13:48|0.9858
18:13:49|0.9858
18:13:50|0.9856
18:13:51|0.9856
18:13:52|0.9858
18:13:53|0.9858
18:13:54|0.9858
18:13:55|0.9858
18:13:56|0.9858
18:13:56|0.9858
18:13:57|0.9858
18:13:58|0.9858
18:13:59|0.9858
18:13:59|0.9858
18:14:00|0.9858
18:14:01|0.9858
18:14:02|0.9858
18:14:02|0.9858
18:14:03|0.9858
18:14:04|0.9858
18:14:05|0.9858
18:14:06|0.9858
18:14:07|0.9858
18:14:07|0.9858
18:14:08|0.9858
18:14:09|0.9858
18:14:09|0.9858
18:14:10|0.9858
18:14:11|0.9858
18:14:11|0.9858
18:14:12|0.9858
18:14:13|0.9858
18:14:13|0.9858
18:14:14|0.9858
18:14:14|0.9858
18:14:15|0.9858
18:14:15|0.9858
18:14:16|0.9858
18:14:17|0.9858
18:14:18|0.9858
18:14:18|0.9858
18:14:19|0.9856
18:14:20|0.9856
18:14:20|0.9856
18:14:21|0.9856
18:14:22|0.9856
18:14:23|0.9861
18:14:24|0.9861
18:14:24|0.9861
18:14:25|0.9861
18:14:26|0.9861
18:14:27|0.9861
18:14:27|0.9861
18:14:28|0.9861
18:14:28|0.9861
18:14:29|0.9861
18:14:29|0.986
18:14:30|0.986
18:14:31|0.986
18:14:31|0.9863
18:14:31|0.9863
18:14:32|0.9863
18:14:32|0.9865
18:14:33|0.9865
18:14:34|0.9865
18:14:34|0.9865
18:14:35|0.9865
18:14:36|0.9865
18:14:36|0.9865
18:14:37|0.9862
18:14:38|0.9862
18:14:38|0.9865
18:14:39|0.9865
18:14:40|0.9865
18:14:40|0.9865
18:14:41|0.9865
18:14:41|0.9865
18:14:42|0.9865
18:14:43|0.9865
18:14:43|0.9865
18:14:44|0.9865
18:14:45|0.9865
18:14:46|0.9865
18:14:47|0.9865
18:14:48|0.9865
18:14:49|0.9865
18:14:49|0.9865
18:14:50|0.9865
18:14:51|0.9865
18:14:51|0.9868
18:14:52|0.9868
18:14:53|0.9874
18:14:54|0.9874
18:14:54|0.9872
18:14:55|0.9872
18:14:55|0.9872
18:14:56|0.9872
18:14:57|0.9872
18:14:57|0.9872
18:14:58|0.9872
18:14:59|0.9872
18:15:00|0.9869
18:15:01|0.9869
18:15:02|0.9871
18:15:03|0.9871
18:15:04|0.9871
18:15:05|0.9874
18:15:06|0.987
18:15:07|0.987
18:15:07|0.987
18:15:07|0.987
18:15:08|0.9874
18:15:08|0.9874
18:15:09|0.9874
18:15:10|0.9874
18:15:10|0.9874
18:15:11|0.9874
18:15:11|0.9874
18:15:12|0.9874
18:15:12|0.9871
18:15:12|0.9871
18:15:13|0.9874
18:15:13|0.9874
18:15:14|0.9874
18:15:15|0.9874
18:15:15|0.9873
18:15:16|0.9872
18:15:16|0.9872
18:15:17|0.9871
18:15:18|0.9872
18:15:18|0.9871
18:15:19|0.9871
18:15:19|0.9871
18:15:20|0.9871
18:15:20|0.9871
18:15:21|0.9871
18:15:21|0.9873
18:15:22|0.9873
18:15:22|0.9873
18:15:23|0.9873
18:15:23|0.9873
18:15:24|0.9873
18:15:24|0.9873
18:15:25|0.9873
18:15:25|0.9875
18:15:26|0.9875
18:15:26|0.9875
18:15:27|0.9875
18:15:27|0.9875
18:15:28|0.9875
18:15:29|0.9875
18:15:30|0.9875
18:15:30|0.9876
18:15:30|0.9876
18:15:31|0.9876
18:15:31|0.9876
18:15:32|0.9876
18:15:32|0.9876
18:15:33|0.9876
18:15:33|0.9876
18:15:34|0.9876
18:15:34|0.9876
18:15:34|0.9876
18:15:35|0.9876
18:15:35|0.9876
18:15:36|0.9876
18:15:36|0.9876
18:15:37|0.9876
18:15:37|0.9872
18:15:38|0.987
18:15:38|0.987
18:15:39|0.987
18:15:39|0.987
18:15:40|0.987
18:15:40|0.987
18:15:40|0.987
18:15:41|0.987
18:15:42|0.987
18:15:42|0.987
18:15:43|0.987
18:15:43|0.987
18:15:44|0.987
18:15:45|0.987
18:15:45|0.987
18:15:45|0.987
18:15:46|0.9867
18:15:47|0.9867
18:15:48|0.9867
18:15:49|0.9867
18:15:51|0.9867
18:15:52|0.9867
18:15:52|0.9867
18:15:53|0.9867
18:15:54|0.9867
18:15:55|0.9867
18:15:56|0.9867
18:15:56|0.9867
18:15:56|0.987
18:15:57|0.987
18:15:59|0.987
18:15:59|0.987
18:16:00|0.9871
18:16:00|0.9871
18:16:01|0.9871
18:16:01|0.9871
18:16:02|0.9871
18:16:03|0.9871
18:16:03|0.9871
18:16:04|0.9871
18:16:04|0.9871
18:16:05|0.9871
18:16:05|0.9871
18:16:06|0.987
18:16:07|0.987
18:16:07|0.987
18:16:08|0.987
18:16:08|0.987
18:16:09|0.987
18:16:10|0.9875
18:16:10|0.9875
18:16:11|0.9875
18:16:11|0.9875
18:16:12|0.9875
18:16:13|0.9875
18:16:13|0.9875
18:16:14|0.9875
18:16:14|0.9875
18:16:15|0.9875
18:16:16|0.9875
18:16:16|0.9875
18:16:17|0.9875
18:16:17|0.9875
18:16:18|0.9875
18:16:18|0.9875
18:16:20|0.9875
18:16:20|0.9875
18:16:21|0.9875
18:16:21|0.9872
18:16:22|0.9872
18:16:23|0.9872
18:16:23|0.9872
18:16:24|0.9872
18:16:25|0.9872
18:16:25|0.9875
18:16:25|0.9875
18:16:26|0.9875
18:16:27|0.9875
18:16:27|0.9875
18:16:28|0.9875
18:16:29|0.9875
18:16:30|0.9874
18:16:30|0.9874
18:16:31|0.9878
18:16:31|0.9878
18:16:32|0.9878
18:16:32|0.9878
18:16:33|0.9878
18:16:33|0.9878
18:16:34|0.9881
18:16:35|0.9881
18:16:35|0.9882
18:16:36|0.9882
18:16:36|0.9882
18:16:37|0.9882
18:16:37|0.9881
18:16:38|0.9881
18:16:38|0.9881
18:16:39|0.9881
18:16:39|0.9881
18:16:40|0.9881
18:16:40|0.9881
18:16:41|0.9881
18:16:41|0.9881
18:16:42|0.988
18:16:43|0.9879
18:16:44|0.9881
18:16:44|0.9881
18:16:45|0.9879
18:16:46|0.9881
18:16:46|0.9881
18:16:47|0.9881
18:16:48|0.9881
18:16:49|0.9881
18:16:51|0.9881
18:16:51|0.9881
18:16:52|0.9881
18:16:54|0.9885
18:16:54|0.9887
18:16:55|0.9887
18:16:56|0.9887
18:16:56|0.9887
18:16:57|0.9889
18:16:58|0.9887
18:16:59|0.9886
18:17:00|0.9886
18:17:00|0.9886
18:17:00|0.9886
18:17:01|0.9886
18:17:02|0.9886
18:17:02|0.9886
18:17:03|0.9886
18:17:03|0.9886
18:17:05|0.9886
18:17:06|0.9886
18:17:06|0.9886
18:17:07|0.9886
18:17:08|0.9882
18:17:08|0.9881
18:17:09|0.9886
18:17:09|0.9886
18:17:10|0.9886
18:17:10|0.9886
18:17:11|0.9886
18:17:11|0.9886
18:17:12|0.9886
18:17:13|0.9887
18:17:13|0.9887
18:17:14|0.9887
18:17:15|0.9887
18:17:15|0.9887
18:17:16|0.9887
18:17:17|0.9889
18:17:18|0.9893
18:17:18|0.9893
18:17:18|0.9893
18:17:19|0.9893
18:17:19|0.9893
18:17:20|0.9893
18:17:20|0.9893
18:17:21|0.9893
18:17:21|0.9894
18:17:22|0.9893
18:17:23|0.9893
18:17:24|0.9893
18:17:24|0.989
18:17:25|0.989
18:17:26|0.989
18:17:27|0.989
18:17:28|0.9893
18:17:29|0.9893
18:17:30|0.9893
18:17:30|0.9893
18:17:31|0.9893
18:17:32|0.9893
18:17:33|0.9893
18:17:33|0.9893
18:17:34|0.9893
18:17:35|0.9893
18:17:36|0.9895
18:17:36|0.9895
18:17:37|0.9895
18:17:37|0.9895
18:17:38|0.9895
18:17:38|0.9895
18:17:39|0.9895
18:17:40|0.9895
18:17:41|0.9894
18:17:41|0.9894
18:17:42|0.9894
18:17:43|0.9894
18:17:43|0.9894
18:17:44|0.9894
18:17:45|0.9894
18:17:45|0.9894
18:17:46|0.9894
18:17:46|0.9894
18:17:47|0.9894
18:17:47|0.9899
18:17:48|0.9899
18:17:49|0.9899
18:17:50|0.9899
18:17:51|0.9899
18:17:52|0.9899
18:17:53|0.9899
18:17:54|0.9899
18:17:55|0.9899
18:17:56|0.9899
18:17:56|0.9899
18:17:57|0.9899
18:17:58|0.9894
18:17:58|0.9893
18:17:59|0.9893
18:18:00|0.9897
18:18:01|0.9897
18:18:01|0.9897
18:18:02|0.9897
18:18:03|0.9897
18:18:04|0.9897
18:18:05|0.9894
18:18:06|0.9894
18:18:06|0.9894
18:18:07|0.9894
18:18:07|0.9896
18:18:08|0.9894
18:18:08|0.9891
18:18:09|0.9891
18:18:10|0.9891
18:18:11|0.9891
18:18:11|0.9891
18:18:12|0.9891
18:18:13|0.9892
18:18:13|0.9894
18:18:14|0.9894
18:18:15|0.9894
18:18:15|0.9894
18:18:16|0.9894
18:18:16|0.9894
18:18:17|0.9894
18:18:17|0.9894
18:18:18|0.9894
18:18:18|0.9894
18:18:19|0.9891
18:18:20|0.9885
18:18:20|0.9885
18:18:21|0.9883
18:18:21|0.988
18:18:22|0.9878
18:18:22|0.9878
18:18:23|0.9881
18:18:24|0.9883
18:18:25|0.9883
18:18:25|0.9883
18:18:26|0.9883
18:18:27|0.9883
18:18:27|0.9883
18:18:29|0.9889
18:18:30|0.9889
18:18:31|0.9889
18:18:32|0.9892
18:18:32|0.9892
18:18:33|0.9891
18:18:34|0.9891
18:18:34|0.9891
18:18:35|0.9891
18:18:36|0.9891
18:18:37|0.9894
18:18:37|0.9894
18:18:39|0.9894
18:18:40|0.9894
18:18:40|0.9894
18:18:41|0.9894
18:18:41|0.9894
18:18:42|0.9894
18:18:43|0.9894
18:18:43|0.9895
18:18:44|0.9896
18:18:45|0.9896
18:18:45|0.9893
18:18:46|0.9893
18:18:47|0.9888
18:18:47|0.9894
18:18:48|0.9894
18:18:48|0.9894
18:18:49|0.9894
18:18:50|0.9894
18:18:51|0.9894
18:18:51|0.9891
18:18:52|0.9891
18:18:53|0.9891
18:18:53|0.9891
18:18:54|0.9891
18:18:54|0.9897
18:18:55|0.9896
18:18:56|0.9894
18:18:56|0.9894
18:18:58|0.9894
18:18:58|0.9894
18:18:59|0.9894
18:19:00|0.9894
18:19:00|0.9894
18:19:01|0.9896
18:19:02|0.9896
18:19:02|0.9896
18:19:03|0.9895
18:19:04|0.9895
18:19:04|0.9896
18:19:05|0.9896
18:19:06|0.9896
18:19:06|0.9896
18:19:07|0.9896
18:19:08|0.9896
18:19:08|0.9896
18:19:09|0.9896
18:19:10|0.9896
18:19:11|0.9896
18:19:12|0.9896
18:19:12|0.9894
18:19:14|0.9894
18:19:14|0.9894
18:19:14|0.9894
18:19:16|0.9894
18:19:16|0.9894
18:19:17|0.9894
18:19:17|0.9894
18:19:18|0.9894
18:19:18|0.9894
18:19:19|0.9894
18:19:19|0.9894
18:19:20|0.9894
18:19:21|0.9894
18:19:21|0.9892
18:19:22|0.9892
18:19:23|0.9892
18:19:23|0.9892
18:19:24|0.9892
18:19:24|0.9892
18:19:25|0.9892
18:19:25|0.9892
18:19:26|0.9892
18:19:26|0.9892
18:19:27|0.9892
18:19:28|0.9891
18:19:29|0.9891
18:19:30|0.9891
18:19:31|0.9891
18:19:31|0.9891
18:19:32|0.9891
18:19:33|0.9891
18:19:34|0.9891
18:19:35|0.9891
18:19:36|0.9891
18:19:37|0.9891
18:19:37|0.9891
18:19:38|0.9891
18:19:38|0.9891
18:19:39|0.9891
18:19:40|0.9891
18:19:40|0.9897
18:19:41|0.9897
18:19:42|0.9897
18:19:42|0.9897
18:19:43|0.9897
18:19:43|0.9897
18:19:44|0.9897
18:19:45|0.9897
18:19:45|0.9897
18:19:46|0.9897
18:19:46|0.9897
18:19:47|0.9897
18:19:48|0.9897
18:19:48|0.9897
18:19:49|0.9897
18:19:49|0.9897
18:19:51|0.9897
18:19:51|0.9897
18:19:53|0.9895
18:19:53|0.9895
18:19:54|0.9895
18:19:54|0.9895
18:19:55|0.9895
18:19:56|0.9894
18:19:57|0.9895
18:19:57|0.9895
18:19:58|0.9895
18:19:58|0.9895
18:19:59|0.9895
18:19:59|0.9895
18:20:00|0.9894
18:20:01|0.9894
18:20:01|0.9894
18:20:02|0.9894
18:20:02|0.9895
18:20:03|0.9895
18:20:04|0.9892
18:20:04|0.9892
18:20:05|0.9892
18:20:05|0.9887
18:20:06|0.9891
18:20:06|0.9891
18:20:07|0.9891
18:20:07|0.9891
18:20:08|0.9891
18:20:09|0.9891
18:20:09|0.9891
18:20:10|0.9891
18:20:10|0.9891
18:20:11|0.9891
18:20:11|0.9891
18:20:12|0.9891
18:20:12|0.9891
18:20:13|0.9895
18:20:13|0.9895
18:20:14|0.9895
18:20:14|0.9895
18:20:15|0.9895
18:20:15|0.9895
18:20:16|0.9895
18:20:17|0.9894
18:20:17|0.9894
18:20:18|0.9894
18:20:18|0.9894
18:20:19|0.9894
18:20:19|0.9894
18:20:20|0.9894
18:20:20|0.9894
18:20:21|0.9894
18:20:21|0.9894
18:20:21|0.9894
18:20:22|0.9894
18:20:22|0.989
18:20:23|0.989
18:20:23|0.989
18:20:24|0.989
18:20:24|0.9893
18:20:25|0.9893
18:20:26|0.9894
18:20:26|0.9894
18:20:26|0.9894
18:20:27|0.9894
18:20:28|0.9894
18:20:29|0.9894
18:20:30|0.9894
18:20:31|0.9894
18:20:33|0.9894
18:20:34|0.9894
18:20:34|0.9894
18:20:35|0.9894
18:20:35|0.9894
18:20:36|0.9894
18:20:37|0.9894
18:20:38|0.9894
18:20:38|0.9894
18:20:39|0.9894
18:20:39|0.9894
18:20:40|0.9894
18:20:40|0.9894
18:20:41|0.9894
18:20:41|0.9894
18:20:42|0.9894
18:20:43|0.9894
18:20:44|0.9894
18:20:44|0.9894
18:20:45|0.9894
18:20:46|0.9894
18:20:48|0.9894
18:20:49|0.9894
18:20:50|0.9894
18:20:50|0.9894
18:20:51|0.9894
18:20:52|0.9894
18:20:53|0.9894
18:20:54|0.9894
18:20:55|0.9894
18:20:56|0.9894
18:20:56|0.9886
18:20:57|0.9886
18:20:58|0.9886
18:20:58|0.9886
18:20:59|0.9886
18:20:59|0.9886
18:21:00|0.9886
18:21:01|0.9886
18:21:02|0.9885
18:21:03|0.9885
18:21:03|0.9885
18:21:04|0.9885
18:21:05|0.9885
18:21:05|0.9885
18:21:06|0.9885
18:21:06|0.9885
18:21:07|0.9885
18:21:08|0.9887
18:21:08|0.9887
18:21:09|0.9887
18:21:09|0.9887
18:21:10|0.9887
18:21:11|0.9887
18:21:12|0.9887
18:21:12|0.9887
18:21:13|0.9887
18:21:13|0.9887
18:21:14|0.9887
18:21:14|0.9887
18:21:14|0.9889
18:21:15|0.9889
18:21:15|0.9889
18:21:15|0.9889
18:21:16|0.9889
18:21:17|0.9889
18:21:18|0.9889
18:21:18|0.9889
18:21:19|0.9889
18:21:20|0.9889
18:21:20|0.9889
18:21:21|0.9894
18:21:22|0.9894
18:21:23|0.9894
18:21:23|0.9894
18:21:23|0.9894
18:21:24|0.9894
18:21:25|0.9894
18:21:25|0.9894
18:21:26|0.9894
18:21:26|0.9894
18:21:27|0.9894
18:21:27|0.9894
18:21:29|0.9894
18:21:29|0.9898
18:21:30|0.9898
18:21:31|0.9901
18:21:32|0.9901
18:21:33|0.9901
18:21:34|0.9901
18:21:35|0.9902
18:21:36|0.9902
18:21:36|0.9904
18:21:38|0.9904
18:21:39|0.9904
18:21:40|0.9904
18:21:41|0.9904
18:21:41|0.9904
18:21:43|0.9904
18:21:43|0.9904
18:21:44|0.9904
18:21:44|0.9904
18:21:45|0.9904
18:21:46|0.9904
18:21:47|0.9904
18:21:48|0.9904
18:21:48|0.9904
18:21:49|0.9901
18:21:50|0.9901
18:21:50|0.99
18:21:51|0.99
18:21:52|0.99
18:21:53|0.9902
18:21:53|0.9902
18:21:54|0.9901
18:21:55|0.9901
18:21:55|0.9897
18:21:56|0.9897
18:21:57|0.9897
18:21:57|0.9904
18:21:58|0.9904
18:21:59|0.9901
18:21:59|0.9906
18:22:00|0.9898
18:22:00|0.9898
18:22:01|0.9898
18:22:01|0.991
18:22:02|0.991
18:22:03|0.991
18:22:04|0.9909
18:22:04|0.9902
18:22:05|0.9907
18:22:06|0.9909
18:22:06|0.9906
18:22:07|0.9909
18:22:07|0.9909
18:22:08|0.9906
18:22:09|0.9912
18:22:09|0.9911
18:22:10|0.9911
18:22:10|0.9908
18:22:11|0.9908
18:22:12|0.991
18:22:13|0.991
18:22:13|0.991
18:22:14|0.9906
18:22:14|0.9905
18:22:15|0.9902
18:22:15|0.9902
18:22:16|0.9902
18:22:17|0.991
18:22:17|0.9902
18:22:18|0.9902
18:22:18|0.9902
18:22:19|0.9902
18:22:19|0.9905
18:22:20|0.9905
18:22:20|0.9905
18:22:21|0.9905
18:22:21|0.9905
18:22:21|0.9905
18:22:22|0.9905
18:22:22|0.9905
18:22:23|0.9906
18:22:23|0.9906
18:22:24|0.9906
18:22:25|0.9906
18:22:25|0.9906
18:22:26|0.9906
18:22:26|0.9906
18:22:27|0.9901
18:22:28|0.9914
18:22:29|0.9914
18:22:30|0.9914
18:22:31|0.9914
18:22:32|0.9914
18:22:33|0.9914
18:22:33|0.9914
18:22:34|0.9914
18:22:35|0.9908
18:22:36|0.9908
18:22:37|0.9908
18:22:37|0.9908
18:22:38|0.9909
18:22:39|0.9908
18:22:40|0.991
18:22:40|0.9911
18:22:41|0.9911
18:22:42|0.9911
18:22:42|0.9911
18:22:43|0.9911
18:22:44|0.9912
18:22:44|0.9912
18:22:45|0.9913
18:22:46|0.9912
18:22:47|0.9912
18:22:48|0.9915
18:22:49|0.9915
18:22:49|0.9915
18:22:50|0.9916
18:22:50|0.9916
18:22:51|0.9915
18:22:52|0.9915
18:22:52|0.9915
18:22:53|0.9915
18:22:54|0.9915
18:22:55|0.9915
18:22:55|0.9915
18:22:56|0.9915
18:22:57|0.9915
18:22:57|0.9915
18:22:58|0.9915
18:22:58|0.9913
18:22:59|0.9913
18:23:00|0.9914
18:23:00|0.9914
18:23:01|0.9914
18:23:02|0.9911
18:23:03|0.9911
18:23:03|0.9911
18:23:04|0.9911
18:23:04|0.9911
18:23:05|0.9911
18:23:06|0.9911
18:23:06|0.9911
18:23:07|0.9912
18:23:07|0.9912
18:23:07|0.9912
18:23:08|0.9912
18:23:08|0.9917
18:23:09|0.9917
18:23:09|0.9917
18:23:10|0.9917
18:23:11|0.9917
18:23:11|0.9917
18:23:12|0.9917
18:23:13|0.9917
18:23:14|0.9917
18:23:14|0.9917
18:23:15|0.9917
18:23:16|0.9913
18:23:16|0.9913
18:23:17|0.9913
18:23:17|0.9913
18:23:18|0.9913
18:23:19|0.9913
18:23:19|0.9913
18:23:20|0.9916
18:23:21|0.9916
18:23:21|0.9916
18:23:22|0.9916
18:23:22|0.9916
18:23:23|0.9923
18:23:25|0.992
18:23:26|0.992
18:23:26|0.992
18:23:27|0.9916
18:23:28|0.9916
18:23:28|0.9916
18:23:28|0.9916
18:23:29|0.9916
18:23:30|0.9916
18:23:31|0.9916
18:23:32|0.9916
18:23:33|0.9918
18:23:34|0.9918
18:23:34|0.9918
18:23:35|0.9915
18:23:36|0.9915
18:23:37|0.9915
18:23:37|0.9915
18:23:38|0.9915
18:23:39|0.9915
18:23:40|0.9915
18:23:40|0.9915
18:23:41|0.9915
18:23:41|0.9915
18:23:42|0.9915
18:23:42|0.9915
18:23:43|0.9915
18:23:44|0.9915
18:23:44|0.9915
18:23:45|0.9915
18:23:46|0.9914
18:23:46|0.9914
18:23:47|0.9914
18:23:48|0.9914
18:23:49|0.9914
18:23:49|0.9914
18:23:50|0.9914
18:23:51|0.9914
18:23:52|0.9914
18:23:53|0.9914
18:23:53|0.9914
18:23:54|0.9913
18:23:55|0.9914
18:23:56|0.9914
18:23:56|0.9914
18:23:57|0.9914
18:23:57|0.9914
18:23:58|0.9914
18:23:59|0.9914
18:23:59|0.9914
18:24:00|0.9914
18:24:00|0.9915
18:24:01|0.9915
18:24:01|0.9915
18:24:03|0.991
18:24:03|0.991
18:24:04|0.991
18:24:04|0.9912
18:24:05|0.9912
18:24:05|0.9912
18:24:06|0.9912
18:24:07|0.9912
18:24:07|0.9911
18:24:08|0.9911
18:24:09|0.9911
18:24:10|0.9911
18:24:10|0.9911
18:24:11|0.9911
18:24:11|0.9911
18:24:12|0.9911
18:24:13|0.9911
18:24:14|0.9911
18:24:15|0.9911
18:24:15|0.9911
18:24:16|0.9911
18:24:16|0.9911
18:24:17|0.9911
18:24:17|0.9911
18:24:18|0.9911
18:24:19|0.9911
18:24:20|0.9911
18:24:20|0.9911
18:24:21|0.9911
18:24:21|0.991
18:24:22|0.9911
18:24:23|0.9911
18:24:23|0.9911
18:24:24|0.9911
18:24:24|0.9911
18:24:24|0.9911
18:24:25|0.9911
18:24:25|0.9911
18:24:26|0.9911
18:24:28|0.9911
18:24:28|0.9911
18:24:29|0.9911
18:24:29|0.9911
18:24:30|0.9911
18:24:31|0.9911
18:24:32|0.991
18:24:33|0.991
18:24:33|0.991
18:24:35|0.99
18:24:35|0.9899
18:24:37|0.9905
18:24:37|0.9905
18:24:38|0.9906
18:24:39|0.9901
18:24:39|0.9901
18:24:40|0.9901
18:24:40|0.9901
18:24:41|0.9901
18:24:42|0.99
18:24:42|0.99
18:24:43|0.99
18:24:44|0.99
18:24:44|0.99
18:24:45|0.99
18:24:46|0.99
18:24:47|0.99
18:24:48|0.99
18:24:48|0.99
18:24:49|0.99
18:24:50|0.99
18:24:50|0.99
18:24:51|0.99
18:24:52|0.99
18:24:52|0.99
18:24:53|0.99
18:24:53|0.9897
18:24:54|0.9897
18:24:54|0.9897
18:24:56|0.9897
18:24:57|0.9897
18:24:57|0.9897
18:24:58|0.9897
18:24:59|0.9897
18:25:00|0.9897
18:25:01|0.9897
18:25:01|0.9897
18:25:02|0.9897
18:25:03|0.9897
18:25:04|0.9897
18:25:04|0.9897
18:25:05|0.9897
18:25:05|0.9897
18:25:05|0.9897
18:25:06|0.9897
18:25:06|0.9897
18:25:07|0.9897
18:25:07|0.9895
18:25:08|0.9895
18:25:08|0.9895
18:25:09|0.9895
18:25:09|0.9894
18:25:10|0.9894
18:25:10|0.9892
18:25:11|0.9892
18:25:11|0.9892
18:25:12|0.9892
18:25:13|0.9892
18:25:14|0.9893
18:25:14|0.9893
18:25:15|0.9893
18:25:16|0.9893
18:25:17|0.9897
18:25:17|0.9893
18:25:17|0.989
18:25:18|0.989
18:25:19|0.989
18:25:19|0.989
18:25:20|0.9896
18:25:21|0.9897
18:25:21|0.9897
18:25:21|0.9897
18:25:22|0.9897
18:25:22|0.9897
18:25:24|0.9897
18:25:25|0.9897
18:25:25|0.9897
18:25:26|0.9897
18:25:27|0.9897
18:25:28|0.9897
18:25:28|0.9897
18:25:29|0.9897
18:25:30|0.9897
18:25:30|0.99
18:25:31|0.99
18:25:32|0.99
18:25:33|0.99
18:25:35|0.9899
18:25:35|0.9899
18:25:36|0.9899
18:25:37|0.9899
18:25:38|0.9902
18:25:38|0.9902
18:25:39|0.9902
18:25:39|0.9902
18:25:40|0.9902
18:25:41|0.9902
18:25:42|0.9902
18:25:42|0.9902
18:25:43|0.9905
18:25:44|0.9905
18:25:44|0.9905
18:25:45|0.9905
18:25:46|0.9905
18:25:47|0.9905
18:25:47|0.9905
18:25:48|0.9899
18:25:49|0.9899
18:25:49|0.9895
18:25:50|0.9895
18:25:51|0.9895
18:25:51|0.9895
18:25:52|0.9895
18:25:53|0.9895
18:25:54|0.9898
18:25:54|0.9898
18:25:55|0.9898
18:25:56|0.9898
18:25:57|0.9898
18:25:58|0.9898
18:25:58|0.9898
18:25:59|0.9898
18:25:59|0.9898
18:26:00|0.9898
18:26:00|0.9898
18:26:01|0.9897
18:26:02|0.9897
18:26:03|0.9899
18:26:03|0.9899
18:26:03|0.9899
18:26:04|0.9899
18:26:04|0.9899
18:26:05|0.9899
18:26:06|0.9899
18:26:06|0.9899
18:26:07|0.9899
18:26:08|0.9899
18:26:09|0.9899
18:26:10|0.9903
18:26:11|0.9903
18:26:12|0.9903
18:26:13|0.9903
18:26:14|0.9903
18:26:14|0.9903
18:26:15|0.9903
18:26:15|0.9903
18:26:15|0.9903
18:26:16|0.9903
18:26:16|0.9903
18:26:17|0.9903
18:26:17|0.9903
18:26:17|0.9903
18:26:18|0.9903
18:26:19|0.9903
18:26:19|0.9903
18:26:20|0.9903
18:26:21|0.9903
18:26:22|0.99
18:26:22|0.9895
18:26:24|0.9895
18:26:24|0.9895
18:26:25|0.9895
18:26:25|0.9895
18:26:26|0.9895
18:26:26|0.9895
18:26:27|0.9895
18:26:27|0.9895
18:26:27|0.9895
18:26:28|0.9895
18:26:28|0.9895
18:26:29|0.9896
18:26:29|0.9896
18:26:30|0.9896
18:26:30|0.9896
18:26:31|0.9896
18:26:31|0.9896
18:26:32|0.9896
18:26:32|0.9896
18:26:34|0.9896
18:26:35|0.9896
18:26:35|0.9896
18:26:36|0.9896
18:26:36|0.9896
18:26:36|0.9896
18:26:37|0.9896
18:26:37|0.9896
18:26:38|0.9896
18:26:39|0.9896
18:26:39|0.9897
18:26:40|0.9897
18:26:40|0.9897
18:26:41|0.9897
18:26:42|0.9897
18:26:43|0.9897
18:26:44|0.9897
18:26:44|0.9897
18:26:45|0.9897
18:26:46|0.9897
18:26:47|0.99
18:26:48|0.99
18:26:49|0.99
18:26:50|0.99
18:26:50|0.99
18:26:51|0.9899
18:26:52|0.9899
18:26:52|0.9899
18:26:52|0.9899
18:26:54|0.9899
18:26:54|0.9899
18:26:55|0.9899
18:26:56|0.9899
18:26:57|0.9899
18:26:58|0.9899
18:26:58|0.9901
18:26:59|0.9901
18:27:00|0.9896
18:27:00|0.9897
18:27:01|0.9897
18:27:02|0.9897
18:27:02|0.9897
18:27:03|0.9897
18:27:03|0.9897
18:27:04|0.9897
18:27:05|0.9897
18:27:05|0.9899
18:27:06|0.9899
18:27:07|0.9899
18:27:08|0.9899
18:27:08|0.9899
18:27:09|0.9899
18:27:09|0.9899
18:27:09|0.9899
18:27:10|0.9899
18:27:11|0.9899
18:27:11|0.9899
18:27:12|0.9899
18:27:12|0.9899
18:27:13|0.9899
18:27:13|0.9899
18:27:14|0.9899
18:27:15|0.9899
18:27:16|0.9899
18:27:17|0.9899
18:27:17|0.9899
18:27:17|0.9899
18:27:18|0.9899
18:27:19|0.9899
18:27:19|0.9899
18:27:20|0.9899
18:27:21|0.9899
18:27:21|0.9899
18:27:22|0.9899
18:27:22|0.9899
18:27:23|0.9899
18:27:23|0.9899
18:27:24|0.9899
18:27:24|0.9899
18:27:25|0.9899
18:27:26|0.9898
18:27:26|0.99
18:27:27|0.99
18:27:27|0.99
18:27:28|0.9899
18:27:29|0.9899
18:27:30|0.9899
18:27:30|0.9899
18:27:31|0.9899
18:27:31|0.9899
18:27:32|0.9899
18:27:33|0.99
18:27:34|0.99
18:27:35|0.99
18:27:36|0.99
18:27:37|0.9901
18:27:39|0.9901
18:27:39|0.9901
18:27:40|0.9901
18:27:41|0.9901
18:27:41|0.9901
18:27:42|0.9901
18:27:43|0.9901
18:27:44|0.9901
18:27:45|0.9901
18:27:46|0.9901
18:27:46|0.9901
18:27:47|0.9901
18:27:48|0.9901
18:27:49|0.9901
18:27:50|0.9901
18:27:51|0.9901
18:27:52|0.9901
18:27:52|0.9901
18:27:53|0.9901
18:27:54|0.9901
18:27:55|0.9901
18:27:56|0.9899
18:27:57|0.9899
18:27:57|0.9899
18:27:58|0.9899
18:27:58|0.9899
18:27:59|0.9899
18:27:59|0.9897
18:28:01|0.9897
18:28:01|0.9897
18:28:02|0.9897
18:28:02|0.9897
18:28:03|0.9897
18:28:04|0.9897
18:28:04|0.9897
18:28:05|0.9897
18:28:06|0.9897
18:28:06|0.9897
18:28:07|0.9897
18:28:08|0.9897
18:28:08|0.9897
18:28:09|0.9897
18:28:10|0.9897
18:28:11|0.9897
18:28:11|0.99
18:28:12|0.99
18:28:13|0.99
18:28:13|0.99
18:28:13|0.99
18:28:14|0.99
18:28:14|0.99
18:28:15|0.99
18:28:15|0.9897
18:28:16|0.9897
18:28:17|0.9897
18:28:18|0.9897
18:28:18|0.9897
18:28:19|0.9897
18:28:19|0.9897
18:28:20|0.9897
18:28:20|0.9897
18:28:21|0.9897
18:28:22|0.9897
18:28:22|0.9897
18:28:23|0.9897
18:28:23|0.9897
18:28:24|0.9897
18:28:25|0.9897
18:28:26|0.9897
18:28:26|0.9897
18:28:26|0.9897
18:28:27|0.9897
18:28:28|0.9897
18:28:28|0.9897
18:28:29|0.9897
18:28:30|0.9897
18:28:30|0.9897
18:28:31|0.9897
18:28:31|0.9899
18:28:32|0.9899
18:28:32|0.9899
18:28:33|0.9899
18:28:33|0.9899
18:28:34|0.9899
18:28:35|0.9899
18:28:36|0.9899
18:28:37|0.99
18:28:38|0.99
18:28:39|0.99
18:28:40|0.99
18:28:41|0.99
18:28:42|0.99
18:28:43|0.99
18:28:43|0.99
18:28:44|0.99
18:28:45|0.99
18:28:45|0.99
18:28:46|0.99
18:28:47|0.99
18:28:48|0.99
18:28:48|0.99
18:28:49|0.99
18:28:50|0.99
18:28:51|0.99
18:28:52|0.99
18:28:53|0.99
18:28:54|0.99
18:28:54|0.99
18:28:55|0.99
18:28:56|0.99
18:28:57|0.99
18:28:58|0.99
18:28:58|0.99
18:28:59|0.99
18:28:59|0.99
18:29:01|0.99
18:29:02|0.99
18:29:02|0.99
18:29:03|0.99
18:29:04|0.99
18:29:05|0.99
18:29:05|0.99
18:29:06|0.99
18:29:07|0.99
18:29:07|0.99
18:29:08|0.99
18:29:08|0.99
18:29:09|0.99
18:29:09|0.99
18:29:10|0.99
18:29:11|0.99
18:29:11|0.99
18:29:12|0.99
18:29:13|0.99
18:29:13|0.99
18:29:14|0.99
18:29:14|0.99
18:29:15|0.99
18:29:15|0.99
18:29:16|0.99
18:29:17|0.99
18:29:17|0.99
18:29:18|0.99
18:29:19|0.9907
18:29:19|0.9907
18:29:20|0.9907
18:29:20|0.9907
18:29:21|0.9906
18:29:22|0.9906
18:29:22|0.9906
18:29:23|0.9905
18:29:23|0.9905
18:29:24|0.9905
18:29:24|0.9905
18:29:25|0.9905
18:29:25|0.9905
18:29:26|0.9905
18:29:27|0.9906
18:29:27|0.9906
18:29:29|0.9906
18:29:29|0.9906
18:29:30|0.9906
18:29:31|0.9905
18:29:31|0.9905
18:29:32|0.9905
18:29:32|0.9905
18:29:33|0.9905
18:29:33|0.9905
18:29:34|0.9905
18:29:35|0.9905
18:29:36|0.9905
18:29:37|0.9905
18:29:38|0.9901
18:29:39|0.9901
18:29:40|0.9901
18:29:41|0.9901
18:29:42|0.9901
18:29:42|0.9901
18:29:43|0.9901
18:29:43|0.9901
18:29:44|0.9901
18:29:45|0.9901
18:29:46|0.9901
18:29:47|0.9901
18:29:48|0.99
18:29:49|0.99
18:29:49|0.99
18:29:50|0.99
18:29:50|0.99
18:29:51|0.99
18:29:51|0.9898
18:29:52|0.9898
18:29:52|0.9898
18:29:53|0.9898
18:29:54|0.9898
18:29:54|0.9898
18:29:56|0.9898
18:29:56|0.9898
18:29:57|0.9898
18:29:58|0.9901
18:29:59|0.9901
18:29:59|0.9901
18:30:00|0.9901
18:30:00|0.9901
18:30:01|0.9901
18:30:02|0.9895
18:30:02|0.9895
18:30:03|0.9895
18:30:04|0.9895
18:30:04|0.9895
18:30:05|0.9895
18:30:06|0.9895
18:30:06|0.9895
18:30:07|0.9895
18:30:08|0.9895
18:30:08|0.9895
18:30:09|0.9895
18:30:09|0.9901
18:30:10|0.9901
18:30:10|0.9901
18:30:10|0.9901
18:30:11|0.9901
18:30:11|0.9901
18:30:12|0.9901
18:30:13|0.9901
18:30:13|0.9901
18:30:14|0.9901
18:30:15|0.9901
18:30:15|0.9897
18:30:15|0.9897
18:30:16|0.9897
18:30:16|0.9897
18:30:17|0.9897
18:30:18|0.99
18:30:18|0.99
18:30:18|0.99
18:30:19|0.99
18:30:19|0.99
18:30:20|0.99
18:30:20|0.99
18:30:21|0.99
18:30:21|0.99
18:30:23|0.99
18:30:23|0.99
18:30:23|0.99
18:30:24|0.99
18:30:24|0.99
18:30:24|0.99
18:30:25|0.99
18:30:25|0.99
18:30:25|0.99
18:30:26|0.99
18:30:27|0.99
18:30:27|0.99
18:30:28|0.99
18:30:28|0.99
18:30:28|0.99
18:30:29|0.99
18:30:29|0.9897
18:30:30|0.9897
18:30:30|0.9897
18:30:31|0.9897
18:30:31|0.9897
18:30:32|0.9897
18:30:32|0.9896
18:30:33|0.9896
18:30:34|0.9896
18:30:34|0.9896
18:30:35|0.9896
18:30:36|0.9892
18:30:37|0.9892
18:30:38|0.9892
18:30:39|0.9892
18:30:40|0.9892
18:30:41|0.9892
18:30:42|0.9892
18:30:42|0.9892
18:30:43|0.9892
18:30:44|0.9892
18:30:44|0.989
18:30:46|0.989
18:30:46|0.989
18:30:46|0.989
18:30:47|0.989
18:30:48|0.989
18:30:48|0.989
18:30:50|0.989
18:30:50|0.989
18:30:51|0.989
18:30:51|0.989
18:30:52|0.989
18:30:52|0.989
18:30:53|0.989
18:30:54|0.989
18:30:55|0.9891
18:30:55|0.9891
18:30:56|0.989
18:30:57|0.9883
18:30:58|0.9883
18:30:59|0.9883
18:31:00|0.9883
18:31:00|0.9883
18:31:01|0.9883
18:31:02|0.9884
18:31:03|0.9884
18:31:03|0.9884
18:31:04|0.9878
18:31:04|0.9879
18:31:05|0.9879
18:31:06|0.9879
18:31:06|0.9879
18:31:07|0.9879
18:31:07|0.9879
18:31:08|0.9877
18:31:09|0.9874
18:31:09|0.9874
18:31:10|0.9874
18:31:11|0.9879
18:31:11|0.9879
18:31:12|0.9879
18:31:12|0.9879
18:31:13|0.9879
18:31:13|0.9879
18:31:13|0.9879
18:31:14|0.9879
18:31:14|0.9879
18:31:15|0.9879
18:31:15|0.9879
18:31:16|0.9879
18:31:17|0.987
18:31:17|0.9877
18:31:18|0.988
18:31:18|0.988
18:31:19|0.988
18:31:21|0.9881
18:31:21|0.9878
18:31:22|0.9878
18:31:22|0.9878
18:31:23|0.9878
18:31:23|0.9878
18:31:24|0.9878
18:31:25|0.9878
18:31:25|0.9878
18:31:26|0.9878
18:31:26|0.9878
18:31:27|0.9872
18:31:27|0.9877
18:31:28|0.9881
18:31:28|0.9881
18:31:29|0.9881
18:31:29|0.9882
18:31:30|0.9882
18:31:30|0.9882
18:31:30|0.9885
18:31:31|0.9885
18:31:32|0.9885
18:31:32|0.9881
18:31:33|0.9881
18:31:34|0.9881
18:31:34|0.9881
18:31:34|0.9881
18:31:35|0.9881
18:31:35|0.9881
18:31:35|0.9881
18:31:37|0.9881
18:31:38|0.9884
18:31:39|0.9884
18:31:41|0.9884
18:31:42|0.9884
18:31:42|0.9889
18:31:43|0.9889
18:31:44|0.9885
18:31:45|0.9885
18:31:46|0.9885
18:31:47|0.9885
18:31:47|0.9885
18:31:48|0.9885
18:31:49|0.9885
18:31:50|0.9885
18:31:50|0.9885
18:31:51|0.9885
18:31:52|0.9885
18:31:52|0.9885
18:31:53|0.9885
18:31:53|0.9885
18:31:53|0.9885
18:31:54|0.9885
18:31:55|0.9885
18:31:56|0.9885
18:31:56|0.9885
18:31:57|0.9877
18:31:58|0.9877
18:31:59|0.9877
18:31:59|0.9877
18:32:00|0.988
18:32:01|0.988
18:32:01|0.988
18:32:02|0.988
18:32:03|0.988
18:32:03|0.988
18:32:05|0.9871
18:32:05|0.9877
18:32:06|0.9877
18:32:07|0.9877
18:32:08|0.9877
18:32:08|0.9877
18:32:08|0.9874
18:32:09|0.9874
18:32:10|0.9874
18:32:10|0.9874
18:32:11|0.9878
18:32:11|0.9871
18:32:12|0.9871
18:32:13|0.9871
18:32:13|0.9878
18:32:13|0.9878
18:32:14|0.9878
18:32:15|0.9878
18:32:15|0.9878
18:32:16|0.9877
18:32:17|0.9877
18:32:18|0.9877
18:32:18|0.9878
18:32:19|0.9878
18:32:19|0.9878
18:32:20|0.9874
18:32:21|0.9874
18:32:21|0.9874
18:32:22|0.9874
18:32:22|0.9876
18:32:23|0.9876
18:32:24|0.9876
18:32:25|0.9876
18:32:26|0.9876
18:32:27|0.9876
18:32:27|0.9873
18:32:28|0.9873
18:32:28|0.9873
18:32:29|0.9872
18:32:30|0.9878
18:32:31|0.9878
18:32:32|0.9874
18:32:32|0.9874
18:32:33|0.9874
18:32:33|0.9874
18:32:34|0.9874
18:32:34|0.9874
18:32:35|0.9874
18:32:36|0.9874
18:32:36|0.9874
18:32:37|0.9874
18:32:37|0.9874
18:32:38|0.9878
18:32:39|0.9878
18:32:40|0.9873
18:32:40|0.9873
18:32:42|0.9873
18:32:42|0.9873
18:32:42|0.9873
18:32:43|0.9873
18:32:43|0.9874
18:32:44|0.9874
18:32:45|0.9878
18:32:46|0.9878
18:32:46|0.9878
18:32:47|0.9878
18:32:48|0.9878
18:32:48|0.9878
18:32:48|0.9878
18:32:49|0.9878
18:32:49|0.9878
18:32:50|0.9878
18:32:51|0.9878
18:32:52|0.9878
18:32:53|0.9875
18:32:54|0.9875
18:32:54|0.9881
18:32:55|0.9881
18:32:56|0.9879
18:32:56|0.9879
18:32:57|0.9879
18:32:57|0.9879
18:32:58|0.9879
18:32:58|0.9879
18:32:59|0.9879
18:33:01|0.9877
18:33:02|0.9877
18:33:02|0.9877
18:33:04|0.9874
18:33:05|0.9879
18:33:05|0.9879
18:33:06|0.9879
18:33:06|0.9876
18:33:07|0.9876
18:33:07|0.9876
18:33:08|0.9876
18:33:09|0.9874
18:33:10|0.9874
18:33:10|0.9871
18:33:11|0.9871
18:33:11|0.9871
18:33:11|0.9871
18:33:12|0.9871
18:33:12|0.9871
18:33:13|0.9871
18:33:14|0.9871
18:33:14|0.9871
18:33:14|0.9871
18:33:15|0.9871
18:33:16|0.9871
18:33:17|0.9871
18:33:17|0.9871
18:33:18|0.9871
18:33:19|0.9871
18:33:19|0.9871
18:33:20|0.9871
18:33:21|0.9871
18:33:22|0.9871
18:33:23|0.9871
18:33:24|0.9871
18:33:24|0.9871
18:33:25|0.9871
18:33:26|0.9874
18:33:26|0.9872
18:33:27|0.9872
18:33:27|0.9872
18:33:29|0.9871
18:33:29|0.9871
18:33:30|0.9871
18:33:31|0.9871
18:33:32|0.9871
18:33:32|0.9871
18:33:33|0.9871
18:33:34|0.9871
18:33:34|0.9871
18:33:34|0.9871
18:33:35|0.9871
18:33:35|0.9871
18:33:36|0.9871
18:33:37|0.9869
18:33:38|0.9869
18:33:39|0.9869
18:33:40|0.9869
18:33:40|0.9865
18:33:42|0.9865
18:33:43|0.9865
18:33:44|0.9865
18:33:45|0.9865
18:33:45|0.9865
18:33:46|0.9868
18:33:47|0.9865
18:33:47|0.9867
18:33:47|0.9867
18:33:48|0.9867
18:33:49|0.987
18:33:49|0.987
18:33:51|0.987
18:33:52|0.987
18:33:53|0.9863
18:33:53|0.9865
18:33:54|0.9868
18:33:55|0.9869
18:33:56|0.9869
18:33:57|0.9869
18:33:58|0.987
18:33:59|0.987
18:34:00|0.987
18:34:00|0.987
18:34:01|0.987
18:34:02|0.987
18:34:02|0.987
18:34:04|0.987
18:34:04|0.9863
18:34:06|0.9863
18:34:06|0.9869
18:34:07|0.987
18:34:08|0.9865
18:34:09|0.9865
18:34:10|0.9869
18:34:10|0.9869
18:34:11|0.9869
18:34:11|0.9869
18:34:12|0.9869
18:34:13|0.9869
18:34:13|0.9869
18:34:14|0.9874
18:34:14|0.9874
18:34:16|0.9872
18:34:16|0.987
18:34:17|0.987
18:34:18|0.987
18:34:18|0.987
18:34:18|0.987
18:34:19|0.9876
18:34:21|0.9876
18:34:21|0.9876
18:34:22|0.9876
18:34:22|0.9876
18:34:23|0.9876
18:34:24|0.9876
18:34:25|0.9876
18:34:25|0.9876
18:34:26|0.9875
18:34:27|0.9875
18:34:28|0.9869
18:34:29|0.9869
18:34:29|0.9873
18:34:31|0.9873
18:34:31|0.9873
18:34:32|0.9873
18:34:32|0.9873
18:34:33|0.9873
18:34:34|0.9873
18:34:35|0.9873
18:34:35|0.9873
18:34:36|0.9873
18:34:37|0.9873
18:34:38|0.9873
18:34:38|0.9873
18:34:39|0.9873
18:34:40|0.987
18:34:41|0.987
18:34:41|0.9874
18:34:42|0.9874
18:34:43|0.9874
18:34:44|0.9874
18:34:44|0.9874
18:34:45|0.9874
18:34:46|0.9874
18:34:47|0.9874
18:34:47|0.9874
18:34:48|0.9874
18:34:48|0.9874
18:34:49|0.9874
18:34:50|0.9874
18:34:50|0.9874
18:34:51|0.9874
18:34:51|0.9874
18:34:52|0.9874
18:34:53|0.9871
18:34:53|0.987
18:34:54|0.987
18:34:55|0.987
18:34:55|0.987
18:34:55|0.987
18:34:56|0.987
18:34:57|0.987
18:34:57|0.987
18:34:58|0.987
18:34:59|0.987
18:35:00|0.987
18:35:01|0.987
18:35:01|0.987
18:35:02|0.987
18:35:02|0.987
18:35:03|0.987
18:35:03|0.987
18:35:04|0.9869
18:35:04|0.9868
18:35:05|0.9868
18:35:06|0.987
18:35:07|0.987
18:35:07|0.987
18:35:08|0.987
18:35:09|0.987
18:35:09|0.987
18:35:10|0.9866
18:35:11|0.9866
18:35:11|0.9866
18:35:11|0.9866
18:35:12|0.9866
18:35:12|0.9866
18:35:13|0.9866
18:35:13|0.9866
18:35:15|0.9866
18:35:15|0.9871
18:35:15|0.9867
18:35:16|0.9867
18:35:17|0.9865
18:35:17|0.9865
18:35:18|0.9865
18:35:18|0.9865
18:35:19|0.9865
18:35:20|0.9865
18:35:21|0.9865
18:35:22|0.9865
18:35:22|0.9865
18:35:23|0.9865
18:35:24|0.9865
18:35:25|0.9865
18:35:26|0.9867
18:35:26|0.9866
18:35:28|0.9866
18:35:28|0.9866
18:35:29|0.9866
18:35:29|0.9866
18:35:30|0.9866
18:35:31|0.9866
18:35:31|0.9866
18:35:32|0.9866
18:35:32|0.9866
18:35:33|0.9866
18:35:33|0.9866
18:35:34|0.9866
18:35:34|0.9866
18:35:35|0.9862
18:35:35|0.9866
18:35:36|0.9866
18:35:37|0.9862
18:35:37|0.9862
18:35:38|0.9862
18:35:39|0.9862
18:35:40|0.986
18:35:41|0.986
18:35:42|0.9865
18:35:42|0.9865
18:35:43|0.9865
18:35:44|0.9865
18:35:45|0.9865
18:35:45|0.9865
18:35:46|0.9865
18:35:46|0.9865
18:35:47|0.9865
18:35:47|0.9865
18:35:48|0.9865
18:35:48|0.9861
18:35:49|0.9861
18:35:50|0.9861
18:35:50|0.9861
18:35:50|0.9861
18:35:51|0.9861
18:35:51|0.9861
18:35:52|0.986
18:35:53|0.986
18:35:53|0.986
18:35:54|0.986
18:35:54|0.986
18:35:54|0.986
18:35:55|0.986
18:35:56|0.986
18:35:56|0.986
18:35:57|0.986
18:35:57|0.986
18:35:58|0.986
18:35:58|0.986
18:35:59|0.986
18:36:00|0.986
18:36:00|0.9861
18:36:02|0.9861
18:36:02|0.9861
18:36:03|0.9861
18:36:04|0.9859
18:36:04|0.9859
18:36:05|0.9859
18:36:05|0.9859
18:36:06|0.9859
18:36:07|0.9859
18:36:07|0.9855
18:36:08|0.9861
18:36:09|0.9861
18:36:10|0.9861
18:36:10|0.9861
18:36:11|0.9861
18:36:11|0.9861
18:36:12|0.9861
18:36:12|0.9855
18:36:13|0.986
18:36:14|0.986
18:36:15|0.9856
18:36:15|0.9856
18:36:16|0.9856
18:36:17|0.9856
18:36:18|0.9856
18:36:19|0.9856
18:36:19|0.9856
18:36:21|0.986
18:36:21|0.986
18:36:23|0.986
18:36:23|0.986
18:36:24|0.9859
18:36:25|0.9859
18:36:25|0.9859
18:36:26|0.9859
18:36:26|0.9859
18:36:28|0.9855
18:36:28|0.9855
18:36:29|0.9855
18:36:29|0.9855
18:36:29|0.9855
18:36:30|0.986
18:36:30|0.986
18:36:31|0.986
18:36:32|0.986
18:36:32|0.9859
18:36:33|0.9859
18:36:34|0.9859
18:36:35|0.9861
18:36:36|0.9858
18:36:36|0.9858
18:36:37|0.9858
18:36:38|0.9858
18:36:38|0.986
18:36:39|0.986
18:36:40|0.986
18:36:40|0.986
18:36:41|0.986
18:36:42|0.9852
18:36:42|0.9852
18:36:43|0.9853
18:36:44|0.9853
18:36:45|0.9853
18:36:45|0.9853
18:36:45|0.9853
18:36:46|0.9853
18:36:46|0.9853
18:36:47|0.9853
18:36:48|0.9852
18:36:48|0.9852
18:36:49|0.9852
18:36:49|0.9852
18:36:50|0.9855
18:36:50|0.985
18:36:50|0.985
18:36:51|0.985
18:36:52|0.9849
18:36:52|0.9849
18:36:53|0.9849
18:36:53|0.9849
18:36:54|0.9849
18:36:54|0.9849
18:36:55|0.9849
18:36:56|0.9849
18:36:56|0.9853
18:36:57|0.9853
18:36:58|0.9853
18:36:59|0.9853
18:37:00|0.9852
18:37:00|0.9852
18:37:02|0.9852
18:37:03|0.9848
18:37:03|0.9853
18:37:04|0.9853
18:37:04|0.9853
18:37:05|0.9853
18:37:05|0.9853
18:37:06|0.9853
18:37:07|0.9853
18:37:08|0.9853
18:37:08|0.9853
18:37:09|0.9853
18:37:10|0.9853
18:37:10|0.9849
18:37:12|0.9852
18:37:13|0.9852
18:37:14|0.9848
18:37:14|0.9848
18:37:16|0.9848
18:37:17|0.9853
18:37:18|0.9853
18:37:18|0.9853
18:37:19|0.9853
18:37:20|0.9853
18:37:21|0.9853
18:37:22|0.9847
18:37:23|0.9847
18:37:23|0.9847
18:37:24|0.9847
18:37:25|0.9845
18:37:26|0.9845
18:37:26|0.9845
18:37:27|0.9845
18:37:27|0.9845
18:37:28|0.9845
18:37:28|0.9845
18:37:28|0.9845
18:37:29|0.9845
18:37:30|0.9845
18:37:30|0.9845
18:37:31|0.9848
18:37:31|0.9848
18:37:32|0.985
18:37:33|0.985
18:37:34|0.985
18:37:35|0.9845
18:37:35|0.9845
18:37:36|0.9845
18:37:36|0.9845
18:37:37|0.9845
18:37:38|0.9845
18:37:39|0.9845
18:37:39|0.9853
18:37:39|0.9853
18:37:40|0.9853
18:37:40|0.9853
18:37:41|0.9853
18:37:41|0.9853
18:37:42|0.9853
18:37:42|0.9853
18:37:43|0.9853
18:37:44|0.9854
18:37:45|0.9854
18:37:45|0.985
18:37:46|0.985
18:37:46|0.9856
18:37:47|0.9856
18:37:47|0.9856
18:37:48|0.9856
18:37:48|0.9856
18:37:49|0.9854
18:37:50|0.9854
18:37:50|0.9854
18:37:50|0.9854
18:37:51|0.9858
18:37:52|0.9858
18:37:53|0.9858
18:37:53|0.9858
18:37:54|0.9862
18:37:54|0.9862
18:37:55|0.9862
18:37:56|0.9862
18:37:57|0.9862
18:37:57|0.9862
18:37:59|0.9859
18:38:00|0.9859
18:38:01|0.9855
18:38:02|0.9855
18:38:03|0.9855
18:38:04|0.9864
18:38:04|0.9864
18:38:05|0.9855
18:38:06|0.9855
18:38:07|0.9859
18:38:07|0.9854
18:38:08|0.9854
18:38:08|0.9854
18:38:09|0.9854
18:38:10|0.9854
18:38:10|0.9854
18:38:11|0.9854
18:38:12|0.9854
18:38:13|0.9855
18:38:14|0.9855
18:38:15|0.9855
18:38:16|0.9855
18:38:17|0.9855
18:38:18|0.9855
18:38:18|0.9864
18:38:19|0.9865
18:38:19|0.9864
18:38:20|0.9864
18:38:21|0.9864
18:38:21|0.9864
18:38:22|0.9864
18:38:24|0.9868
18:38:24|0.9864
18:38:24|0.9864
18:38:25|0.9861
18:38:26|0.9867
18:38:27|0.9867
18:38:28|0.9867
18:38:29|0.9867
18:38:29|0.9862
18:38:30|0.9862
18:38:30|0.9862
18:38:32|0.9862
18:38:33|0.9862
18:38:34|0.9862
18:38:34|0.9862
18:38:35|0.986
18:38:36|0.9862
18:38:37|0.986
18:38:37|0.986
18:38:37|0.986
18:38:38|0.986
18:38:38|0.9862
18:38:39|0.986
18:38:40|0.986
18:38:40|0.986
18:38:41|0.986
18:38:42|0.986
18:38:42|0.986
18:38:43|0.986
18:38:43|0.986
18:38:44|0.9867
18:38:44|0.9867
18:38:45|0.9867
18:38:46|0.9867
18:38:46|0.9867
18:38:47|0.9863
18:38:48|0.9863
18:38:48|0.9863
18:38:49|0.9863
18:38:50|0.9866
18:38:50|0.9866
18:38:51|0.9866
18:38:51|0.9866
18:38:52|0.9866
18:38:52|0.9866
18:38:53|0.9862
18:38:54|0.986
18:38:55|0.986
18:38:56|0.986
18:38:57|0.986
18:38:59|0.986
18:39:00|0.986
18:39:01|0.986
18:39:02|0.986
18:39:02|0.9851
18:39:03|0.9851
18:39:04|0.9851
18:39:05|0.9851
18:39:05|0.9847
18:39:06|0.9847
18:39:07|0.9847
18:39:07|0.9847
18:39:08|0.9849
18:39:09|0.9851
18:39:09|0.9848
18:39:10|0.9848
18:39:11|0.9848
18:39:11|0.9843
18:39:12|0.9843
18:39:12|0.9843
18:39:13|0.9843
18:39:14|0.9846
18:39:14|0.9846
18:39:15|0.9846
18:39:16|0.9846
18:39:17|0.9844
18:39:17|0.9844
18:39:18|0.9844
18:39:19|0.9844
18:39:19|0.9844
18:39:20|0.9843
18:39:21|0.9843
18:39:21|0.9844
18:39:23|0.9844
18:39:23|0.984
18:39:24|0.984
18:39:25|0.984
18:39:26|0.984
18:39:27|0.984
18:39:27|0.984
18:39:28|0.9841
18:39:28|0.9841
18:39:30|0.9841
18:39:30|0.9841
18:39:31|0.9841
18:39:32|0.9841
18:39:32|0.9841
18:39:33|0.9845
18:39:33|0.9845
18:39:34|0.9845
18:39:34|0.9841
18:39:35|0.9841
18:39:36|0.9841
18:39:36|0.9841
18:39:37|0.9841
18:39:38|0.9841
18:39:38|0.9841
18:39:39|0.9843
18:39:39|0.9843
18:39:40|0.984
18:39:41|0.984
18:39:42|0.9845
18:39:42|0.9845
18:39:43|0.9845
18:39:43|0.9844
18:39:44|0.9844
18:39:44|0.9844
18:39:45|0.9844
18:39:45|0.9844
18:39:46|0.9844
18:39:46|0.9837
18:39:47|0.9837
18:39:48|0.9837
18:39:49|0.9837
18:39:50|0.9842
18:39:51|0.9837
18:39:52|0.9837
18:39:52|0.984
18:39:53|0.9839
18:39:54|0.9835
18:39:55|0.9835
18:39:56|0.9837
18:39:57|0.9836
18:39:57|0.9838
18:39:58|0.984
18:39:59|0.9837
18:39:59|0.984
18:40:00|0.9841
18:40:01|0.9836
18:40:02|0.9811
18:40:03|0.9817
18:40:03|0.9821
18:40:04|0.9827
18:40:05|0.9822
18:40:05|0.983
18:40:06|0.983
18:40:06|0.983
18:40:07|0.9825
18:40:08|0.9825
18:40:08|0.9825
18:40:09|0.9824
18:40:09|0.9831
18:40:10|0.9833
18:40:10|0.9833
18:40:11|0.9833
18:40:11|0.9833
18:40:12|0.9828
18:40:13|0.9827
18:40:13|0.9826
18:40:13|0.9826
18:40:14|0.9826
18:40:14|0.9826
18:40:15|0.9836
18:40:15|0.9836
18:40:16|0.9836
18:40:17|0.9839
18:40:18|0.9839
18:40:19|0.9839
18:40:20|0.9838
18:40:20|0.9835
18:40:21|0.9837
18:40:22|0.9833
18:40:23|0.9833
18:40:23|0.9833
18:40:24|0.9833
18:40:25|0.9833
18:40:25|0.9837
18:40:25|0.9837
18:40:26|0.9835
18:40:27|0.9835
18:40:27|0.9835
18:40:28|0.9835
18:40:29|0.9835
18:40:29|0.9835
18:40:30|0.9842
18:40:30|0.9842
18:40:31|0.9842
18:40:32|0.9842
18:40:33|0.9837
18:40:33|0.9837
18:40:34|0.9837
18:40:34|0.9837
18:40:35|0.9836
18:40:35|0.9835
18:40:36|0.9829
18:40:36|0.9829
18:40:37|0.9829
18:40:37|0.9829
18:40:38|0.9829
18:40:38|0.9829
18:40:39|0.9829
18:40:39|0.9835
18:40:40|0.9835
18:40:40|0.9835
18:40:41|0.9835
18:40:42|0.9835
18:40:43|0.9835
18:40:43|0.9835
18:40:43|0.9838
18:40:44|0.984
18:40:44|0.984
18:40:45|0.984
18:40:46|0.9838
18:40:46|0.9838
18:40:47|0.9838
18:40:47|0.9843
18:40:48|0.9843
18:40:49|0.9843
18:40:49|0.9843
18:40:49|0.9843
18:40:50|0.9843
18:40:51|0.9843
18:40:52|0.9843
18:40:52|0.9843
18:40:53|0.9843
18:40:53|0.9843
18:40:54|0.9843
18:40:54|0.9843
18:40:55|0.9843
18:40:55|0.9836
18:40:56|0.9836
18:40:56|0.9836
18:40:57|0.9835
18:40:57|0.9835
18:40:58|0.9835
18:40:58|0.9835
18:41:00|0.9838
18:41:00|0.9838
18:41:01|0.9838
18:41:02|0.9838
18:41:03|0.9838
18:41:04|0.9838
18:41:04|0.9838
18:41:05|0.9835
18:41:06|0.9835
18:41:06|0.9835
18:41:07|0.9835
18:41:07|0.9828
18:41:08|0.9828
18:41:08|0.9828
18:41:09|0.9827
18:41:10|0.9837
18:41:10|0.9837
18:41:11|0.9837
18:41:12|0.9837
18:41:12|0.9837
18:41:13|0.9837
18:41:13|0.9837
18:41:14|0.9837
18:41:14|0.9837
18:41:15|0.9837
18:41:16|0.9837
18:41:16|0.9833
18:41:18|0.9833
18:41:18|0.9833
18:41:19|0.9832
18:41:20|0.983
18:41:21|0.9836
18:41:21|0.9836
18:41:22|0.9836
18:41:23|0.9836
18:41:24|0.9836
18:41:25|0.9836
18:41:25|0.9836
18:41:26|0.9836
18:41:27|0.9836
18:41:27|0.9836
18:41:28|0.9836
18:41:29|0.9838
18:41:29|0.9837
18:41:30|0.9837
18:41:30|0.9837
18:41:32|0.9838
18:41:32|0.9838
18:41:33|0.9838
18:41:34|0.9838
18:41:35|0.9838
18:41:36|0.9838
18:41:36|0.9838
18:41:37|0.9838
18:41:38|0.9838
18:41:38|0.9842
18:41:39|0.9842
18:41:40|0.9842
18:41:41|0.9842
18:41:41|0.9841
18:41:42|0.9841
18:41:42|0.9841
18:41:43|0.9841
18:41:44|0.9841
18:41:44|0.9842
18:41:45|0.9842
18:41:45|0.9842
18:41:46|0.9842
18:41:47|0.9842
18:41:47|0.9841
18:41:48|0.9841
18:41:48|0.9841
18:41:49|0.9841
18:41:49|0.9841
18:41:50|0.9841
18:41:51|0.9841
18:41:51|0.9841
18:41:52|0.9841
18:41:54|0.984
18:41:55|0.984
18:41:56|0.984
18:41:57|0.984
18:41:58|0.984
18:41:58|0.9842
18:41:59|0.9842
18:41:59|0.9842
18:42:00|0.9842
18:42:01|0.9842
18:42:01|0.9842
18:42:02|0.9846
18:42:03|0.9846
18:42:03|0.9846
18:42:04|0.9846
18:42:04|0.9841
18:42:05|0.9841
18:42:06|0.9841
18:42:06|0.9845
18:42:07|0.9845
18:42:07|0.9845
18:42:08|0.9845
18:42:08|0.9845
18:42:09|0.9845
18:42:10|0.9845
18:42:10|0.9838
18:42:11|0.9838
18:42:11|0.9838
18:42:12|0.9838
18:42:12|0.9838
18:42:13|0.9838
18:42:13|0.9838
18:42:14|0.9838
18:42:14|0.9838
18:42:15|0.9838
18:42:16|0.9838
18:42:16|0.9839
18:42:17|0.9839
18:42:18|0.9839
18:42:19|0.9839
18:42:20|0.9839
18:42:22|0.9844
18:42:22|0.9844
18:42:23|0.9844
18:42:23|0.9844
18:42:24|0.9844
18:42:24|0.9844
18:42:25|0.9844
18:42:26|0.9844
18:42:27|0.9844
18:42:27|0.9844
18:42:28|0.9843
18:42:29|0.9847
18:42:29|0.9847
18:42:30|0.9847
18:42:31|0.9847
18:42:31|0.9847
18:42:32|0.9847
18:42:33|0.9847
18:42:33|0.9845
18:42:34|0.9845
18:42:35|0.9845
18:42:35|0.9845
18:42:36|0.9851
18:42:37|0.9851
18:42:37|0.9846
18:42:38|0.9849
18:42:38|0.9849
18:42:39|0.9845
18:42:39|0.9845
18:42:40|0.9845
18:42:40|0.9845
18:42:41|0.9845
18:42:41|0.9845
18:42:42|0.9845
18:42:43|0.9845
18:42:44|0.9845
18:42:44|0.9845
18:42:45|0.9847
18:42:45|0.9847
18:42:46|0.9847
18:42:47|0.985
18:42:48|0.9847
18:42:49|0.9849
18:42:50|0.9849
18:42:50|0.9849
18:42:51|0.9843
18:42:52|0.9843
18:42:52|0.9843
18:42:53|0.9843
18:42:53|0.9841
18:42:55|0.9841
18:42:56|0.9841
18:42:57|0.9841
18:42:57|0.9841
18:42:58|0.9841
18:42:59|0.9841
18:42:59|0.9841
18:43:01|0.984
18:43:02|0.984
18:43:02|0.984
18:43:03|0.984
18:43:04|0.984
18:43:05|0.984
18:43:05|0.984
18:43:06|0.984
18:43:07|0.984
18:43:08|0.984
18:43:08|0.984
18:43:09|0.984
18:43:09|0.984
18:43:10|0.9843
18:43:10|0.9843
18:43:11|0.9838
18:43:12|0.9838
18:43:12|0.9838
18:43:14|0.9838
18:43:14|0.9838
18:43:14|0.9838
18:43:16|0.9836
18:43:16|0.9835
18:43:17|0.9835
18:43:17|0.9836
18:43:18|0.9836
18:43:19|0.9836
18:43:20|0.9836
18:43:21|0.9836
18:43:22|0.9835
18:43:23|0.9837
18:43:24|0.9837
18:43:25|0.9837
18:43:26|0.9837
18:43:27|0.9837
18:43:27|0.9837
18:43:28|0.9837
18:43:29|0.9837
18:43:29|0.9837
18:43:30|0.9837
18:43:31|0.9838
18:43:32|0.9838
18:43:32|0.9838
18:43:33|0.9838
18:43:34|0.9838
18:43:35|0.9838
18:43:36|0.9838
18:43:36|0.9838
18:43:37|0.9838
18:43:37|0.9838
18:43:38|0.9838
18:43:39|0.9838
18:43:40|0.9838
18:43:41|0.9838
18:43:41|0.9838
18:43:42|0.9838
18:43:43|0.9838
18:43:43|0.9838
18:43:44|0.9837
18:43:44|0.9837
18:43:45|0.9837
18:43:46|0.9837
18:43:47|0.9837
18:43:47|0.9837
18:43:48|0.9837
18:43:48|0.9837
18:43:48|0.9837
18:43:49|0.9841
18:43:50|0.9841
18:43:50|0.9841
18:43:51|0.9841
18:43:51|0.9841
18:43:51|0.9841
18:43:52|0.9841
18:43:52|0.9841
18:43:53|0.9839
18:43:53|0.9838
18:43:54|0.9838
18:43:55|0.9838
18:43:56|0.9837
18:43:57|0.9837
18:43:58|0.9841
18:43:59|0.9841
18:44:00|0.9837
18:44:01|0.9837
18:44:01|0.9837
18:44:02|0.9843
18:44:03|0.9843
18:44:04|0.9843
18:44:04|0.9843
18:44:04|0.9843
18:44:05|0.9843
18:44:06|0.9843
18:44:06|0.9843
18:44:07|0.9843
18:44:07|0.9839
18:44:08|0.9838
18:44:08|0.9838
18:44:09|0.9838
18:44:09|0.9838
18:44:10|0.9838
18:44:11|0.9838
18:44:11|0.9842
18:44:12|0.9842
18:44:12|0.9842
18:44:13|0.9837
18:44:14|0.9837
18:44:14|0.9837
18:44:15|0.9837
18:44:15|0.9837
18:44:16|0.9837
18:44:17|0.9837
18:44:17|0.9837
18:44:18|0.9837
18:44:18|0.9837
18:44:19|0.9837
18:44:20|0.9837
18:44:21|0.9837
18:44:22|0.9837
18:44:23|0.9837
18:44:24|0.9841
18:44:25|0.9841
18:44:25|0.9842
18:44:26|0.9842
18:44:26|0.9842
18:44:27|0.9842
18:44:28|0.9842
18:44:29|0.9841
18:44:30|0.9841
18:44:31|0.9841
18:44:31|0.9842
18:44:32|0.9842
18:44:33|0.9842
18:44:34|0.9841
18:44:34|0.9841
18:44:35|0.9841
18:44:36|0.9841
18:44:36|0.9841
18:44:36|0.9841
18:44:37|0.9841
18:44:38|0.9841
18:44:39|0.9841
18:44:40|0.9842
18:44:40|0.9841
18:44:41|0.9841
18:44:42|0.9841
18:44:42|0.9841
18:44:43|0.9841
18:44:44|0.9843
18:44:45|0.9843
18:44:45|0.9843
18:44:46|0.9838
18:44:47|0.9836
18:44:48|0.9835
18:44:48|0.9835
18:44:49|0.9835
18:44:49|0.9835
18:44:50|0.9835
18:44:51|0.9835
18:44:51|0.983
18:44:52|0.9831
18:44:52|0.9831
18:44:53|0.9831
18:44:53|0.9831
18:44:54|0.9836
18:44:54|0.9836
18:44:56|0.9836
18:44:56|0.9836
18:44:56|0.983
18:44:57|0.983
18:44:57|0.983
18:44:58|0.983
18:44:59|0.983
18:44:59|0.9839
18:45:00|0.9839
18:45:00|0.9839
18:45:01|0.9839
18:45:02|0.9839
18:45:03|0.9834
18:45:04|0.9831
18:45:04|0.9831
18:45:05|0.9831
18:45:05|0.9831
18:45:06|0.9831
18:45:06|0.9831
18:45:06|0.9831
18:45:08|0.9835
18:45:09|0.9836
18:45:09|0.9836
18:45:09|0.9836
18:45:10|0.9836
18:45:10|0.9836
18:45:11|0.9836
18:45:11|0.9836
18:45:12|0.9838
18:45:12|0.9838
18:45:13|0.9838
18:45:14|0.9838
18:45:14|0.9837
18:45:14|0.9837
18:45:15|0.9837
18:45:15|0.9837
18:45:16|0.9837
18:45:17|0.9834
18:45:18|0.9834
18:45:18|0.9834
18:45:19|0.9831
18:45:19|0.9835
18:45:20|0.9835
18:45:21|0.9839
18:45:22|0.9839
18:45:23|0.9839
18:45:24|0.9839
18:45:25|0.9839
18:45:25|0.9836
18:45:26|0.9836
18:45:26|0.9843
18:45:27|0.984
18:45:28|0.984
18:45:29|0.984
18:45:30|0.9838
18:45:30|0.9838
18:45:31|0.9839
18:45:31|0.9839
18:45:32|0.9839
18:45:33|0.9841
18:45:33|0.9841
18:45:33|0.9841
18:45:34|0.9841
18:45:35|0.9845
18:45:35|0.9846
18:45:36|0.9839
18:45:36|0.9839
18:45:37|0.9839
18:45:37|0.9839
18:45:38|0.9839
18:45:39|0.9839
18:45:39|0.9839
18:45:40|0.9841
18:45:40|0.9841
18:45:41|0.9841
18:45:41|0.9841
18:45:42|0.9841
18:45:42|0.9841
18:45:43|0.9841
18:45:43|0.9841
18:45:43|0.9841
18:45:44|0.9841
18:45:45|0.9841
18:45:46|0.9842
18:45:46|0.9842
18:45:46|0.9842
18:45:47|0.9842
18:45:48|0.9842
18:45:48|0.9842
18:45:49|0.9842
18:45:50|0.9842
18:45:50|0.9842
18:45:50|0.9842
18:45:51|0.9842
18:45:51|0.9842
18:45:52|0.9842
18:45:52|0.9842
18:45:53|0.9845
18:45:53|0.9845
18:45:54|0.9845
18:45:55|0.9845
18:45:55|0.9845
18:45:55|0.9845
18:45:56|0.9845
18:45:57|0.9841
18:45:57|0.9841
18:45:59|0.9843
18:45:59|0.9845
18:46:00|0.9849
18:46:00|0.9849
18:46:01|0.985
18:46:02|0.985
18:46:03|0.985
18:46:04|0.9846
18:46:04|0.9846
18:46:05|0.9846
18:46:05|0.9846
18:46:06|0.9846
18:46:07|0.9846
18:46:07|0.9846
18:46:08|0.9846
18:46:09|0.9846
18:46:09|0.9846
18:46:09|0.9843
18:46:10|0.9843
18:46:10|0.9843
18:46:11|0.9843
18:46:11|0.9843
18:46:12|0.9843
18:46:13|0.9843
18:46:13|0.9843
18:46:13|0.9843
18:46:14|0.9843
18:46:15|0.9846
18:46:15|0.9842
18:46:16|0.9842
18:46:16|0.9842
18:46:17|0.9842
18:46:17|0.9842
18:46:18|0.9842
18:46:18|0.9842
18:46:19|0.9842
18:46:19|0.9842
18:46:20|0.9842
18:46:20|0.9842
18:46:21|0.9842
18:46:22|0.9842
18:46:23|0.9842
18:46:24|0.9842
18:46:25|0.9843
18:46:26|0.9843
18:46:27|0.9843
18:46:28|0.9843
18:46:29|0.9843
18:46:30|0.9843
18:46:30|0.9848
18:46:31|0.9848
18:46:32|0.9844
18:46:33|0.9844
18:46:34|0.9844
18:46:34|0.9844
18:46:35|0.9844
18:46:35|0.9848
18:46:36|0.9848
18:46:36|0.9848
18:46:37|0.9845
18:46:38|0.9845
18:46:38|0.9845
18:46:39|0.9845
18:46:40|0.9845
18:46:41|0.9845
18:46:41|0.9845
18:46:42|0.9845
18:46:43|0.9847
18:46:43|0.9847
18:46:43|0.9847
18:46:44|0.9847
18:46:45|0.9847
18:46:46|0.9847
18:46:47|0.9847
18:46:48|0.9847
18:46:48|0.9846
18:46:49|0.9846
18:46:50|0.9846
18:46:50|0.9846
18:46:51|0.9846
18:46:51|0.9846
18:46:52|0.9846
18:46:53|0.9846
18:46:53|0.9846
18:46:54|0.9845
18:46:55|0.9845
18:46:56|0.9845
18:46:56|0.9845
18:46:57|0.9845
18:46:57|0.9842
18:46:57|0.9842
18:46:59|0.9842
18:46:59|0.9841
18:47:00|0.9835
18:47:01|0.9837
18:47:01|0.9837
18:47:03|0.9839
18:47:03|0.9841
18:47:04|0.9843
18:47:05|0.9843
18:47:05|0.9842
18:47:07|0.9842
18:47:07|0.9846
18:47:08|0.9846
18:47:09|0.9846
18:47:09|0.9846
18:47:10|0.9838
18:47:10|0.9841
18:47:11|0.9835
18:47:11|0.9835
18:47:12|0.9835
18:47:12|0.9835
18:47:13|0.9835
18:47:13|0.9835
18:47:14|0.9835
18:47:15|0.9835
18:47:15|0.9835
18:47:16|0.9835
18:47:16|0.9834
18:47:16|0.9831
18:47:17|0.9831
18:47:18|0.9831
18:47:18|0.9831
18:47:19|0.9831
18:47:20|0.9831
18:47:20|0.9833
18:47:21|0.9833
18:47:21|0.9833
18:47:22|0.9833
18:47:23|0.9839
18:47:24|0.9842
18:47:25|0.9842
18:47:26|0.984
18:47:27|0.9839
18:47:28|0.9839
18:47:28|0.9834
18:47:29|0.9834
18:47:30|0.9834
18:47:31|0.9834
18:47:32|0.9832
18:47:33|0.9832
18:47:33|0.9832
18:47:34|0.9832
18:47:35|0.9832
18:47:35|0.9832
18:47:36|0.9832
18:47:36|0.9832
18:47:37|0.9832
18:47:37|0.9833
18:47:38|0.9833
18:47:39|0.983
18:47:40|0.9826
18:47:40|0.9826
18:47:41|0.9826
18:47:41|0.9826
18:47:41|0.9825
18:47:42|0.9825
18:47:43|0.9825
18:47:43|0.9827
18:47:44|0.9828
18:47:44|0.9828
18:47:44|0.9828
18:47:45|0.9828
18:47:46|0.9828
18:47:47|0.9828
18:47:47|0.9828
18:47:48|0.9835
18:47:48|0.9834
18:47:49|0.9834
18:47:50|0.9832
18:47:50|0.9835
18:47:51|0.9838
18:47:51|0.984
18:47:52|0.984
18:47:53|0.984
18:47:53|0.9837
18:47:54|0.9837
18:47:55|0.9837
18:47:55|0.9837
18:47:56|0.9837
18:47:57|0.9837
18:47:58|0.9837
18:47:59|0.9837
18:48:00|0.9837
18:48:01|0.9829
18:48:02|0.9831
18:48:03|0.9831
18:48:04|0.9831
18:48:05|0.9829
18:48:06|0.9829
18:48:06|0.9829
18:48:07|0.9829
18:48:08|0.9829
18:48:08|0.9829
18:48:09|0.9829
18:48:10|0.9829
18:48:10|0.9829
18:48:11|0.9832
18:48:12|0.9826
18:48:12|0.9826
18:48:13|0.9826
18:48:13|0.9826
18:48:14|0.9826
18:48:14|0.9826
18:48:15|0.9826
18:48:16|0.9826
18:48:16|0.9827
18:48:17|0.9827
18:48:17|0.9827
18:48:18|0.9827
18:48:19|0.9827
18:48:20|0.9827
18:48:21|0.9827
18:48:22|0.983
18:48:22|0.9825
18:48:23|0.9825
18:48:24|0.9825
18:48:25|0.9825
18:48:26|0.9827
18:48:27|0.9827
18:48:27|0.9827
18:48:29|0.9827
18:48:29|0.9827
18:48:31|0.9827
18:48:31|0.9827
18:48:32|0.9827
18:48:33|0.9825
18:48:33|0.9821
18:48:34|0.9821
18:48:34|0.9821
18:48:36|0.9824
18:48:37|0.982
18:48:37|0.982
18:48:38|0.982
18:48:39|0.982
18:48:40|0.9823
18:48:41|0.9823
18:48:41|0.9823
18:48:42|0.9823
18:48:42|0.9823
18:48:43|0.9823
18:48:44|0.9823
18:48:44|0.9825
18:48:45|0.9825
18:48:45|0.9825
18:48:46|0.9825
18:48:47|0.9825
18:48:48|0.9825
18:48:49|0.9825
18:48:49|0.9825
18:48:50|0.9825
18:48:50|0.9821
18:48:51|0.9821
18:48:52|0.9821
18:48:52|0.9821
18:48:52|0.9823
18:48:53|0.9824
18:48:54|0.9824
18:48:55|0.9826
18:48:55|0.982
18:48:56|0.982
18:48:57|0.9822
18:48:57|0.9822
18:48:58|0.9822
18:48:58|0.9822
18:48:59|0.9822
18:48:59|0.9822
18:49:00|0.9822
18:49:01|0.9825
18:49:01|0.9822
18:49:03|0.9822
18:49:03|0.9822
18:49:04|0.9825
18:49:04|0.9825
18:49:05|0.9825
18:49:06|0.9822
18:49:07|0.9822
18:49:08|0.9822
18:49:08|0.9825
18:49:09|0.9825
18:49:09|0.9822
18:49:10|0.9822
18:49:10|0.9822
18:49:11|0.9822
18:49:12|0.9821
18:49:12|0.9822
18:49:13|0.9822
18:49:14|0.9822
18:49:15|0.9822
18:49:16|0.9822
18:49:16|0.9822
18:49:16|0.982
18:49:17|0.982
18:49:18|0.982
18:49:19|0.982
18:49:20|0.982
18:49:21|0.982
18:49:23|0.982
18:49:23|0.9817
18:49:24|0.9817
18:49:25|0.9817
18:49:26|0.9817
18:49:27|0.9817
18:49:27|0.9817
18:49:28|0.982
18:49:29|0.9822
18:49:30|0.9822
18:49:30|0.9822
18:49:32|0.9822
18:49:33|0.9822
18:49:33|0.9822
18:49:34|0.9822
18:49:35|0.9821
18:49:35|0.9821
18:49:36|0.9821
18:49:37|0.9821
18:49:37|0.9822
18:49:38|0.9822
18:49:39|0.9823
18:49:40|0.9823
18:49:40|0.9823
18:49:41|0.9823
18:49:42|0.9823
18:49:42|0.9823
18:49:43|0.9823
18:49:44|0.9823
18:49:44|0.9826
18:49:45|0.9823
18:49:45|0.9823
18:49:46|0.9823
18:49:46|0.982
18:49:47|0.982
18:49:48|0.982
18:49:49|0.982
18:49:49|0.982
18:49:49|0.9819
18:49:50|0.9819
18:49:51|0.9819
18:49:51|0.9823
18:49:51|0.9823
18:49:52|0.9823
18:49:53|0.9823
18:49:53|0.9823
18:49:54|0.9824
18:49:54|0.9824
18:49:55|0.9824
18:49:56|0.9821
18:49:56|0.9821
18:49:57|0.9821
18:49:58|0.9821
18:49:59|0.9821
18:50:00|0.9823
18:50:01|0.9828
18:50:01|0.9825
18:50:03|0.983
18:50:03|0.9829
18:50:04|0.983
18:50:05|0.9825
18:50:06|0.9825
18:50:07|0.9821
18:50:07|0.9821
18:50:08|0.9821
18:50:08|0.9821
18:50:09|0.9821
18:50:10|0.9826
18:50:10|0.9826
18:50:11|0.9826
18:50:11|0.9826
18:50:12|0.9822
18:50:13|0.9822
18:50:13|0.9822
18:50:13|0.9822
18:50:14|0.9827
18:50:15|0.9827
18:50:15|0.9827
18:50:15|0.9827
18:50:16|0.9827
18:50:16|0.9827
18:50:17|0.9827
18:50:18|0.9822
18:50:19|0.9822
18:50:19|0.9822
18:50:20|0.9822
18:50:21|0.9822
18:50:22|0.9822
18:50:23|0.9824
18:50:23|0.9824
18:50:24|0.9824
18:50:26|0.9822
18:50:26|0.9822
18:50:27|0.9822
18:50:28|0.983
18:50:29|0.9826
18:50:29|0.9824
18:50:30|0.9824
18:50:30|0.9824
18:50:31|0.9824
18:50:31|0.9824
18:50:32|0.9824
18:50:32|0.9828
18:50:33|0.9828
18:50:34|0.9827
18:50:35|0.9827
18:50:36|0.9827
18:50:37|0.9825
18:50:37|0.9825
18:50:38|0.9825
18:50:38|0.9825
18:50:39|0.9825
18:50:39|0.9825
18:50:41|0.9829
18:50:41|0.9829
18:50:42|0.9829
18:50:42|0.9829
18:50:43|0.9829
18:50:43|0.9829
18:50:44|0.9826
18:50:45|0.9826
18:50:45|0.9826
18:50:46|0.9826
18:50:46|0.9826
18:50:47|0.9826
18:50:47|0.9826
18:50:48|0.983
18:50:48|0.983
18:50:49|0.983
18:50:50|0.983
18:50:50|0.983
18:50:51|0.9826
18:50:52|0.983
18:50:53|0.983
18:50:53|0.983
18:50:54|0.983
18:50:54|0.983
18:50:55|0.983
18:50:56|0.9828
18:50:56|0.9828
18:50:57|0.9828
18:50:57|0.9828
18:50:58|0.9828
18:50:59|0.9828
18:50:59|0.9828
18:51:00|0.983
18:51:01|0.983
18:51:01|0.983
18:51:02|0.983
18:51:02|0.9831
18:51:03|0.9831
18:51:04|0.9831
18:51:05|0.9831
18:51:05|0.9831
18:51:06|0.9831
18:51:07|0.9831
18:51:08|0.9831
18:51:08|0.9831
18:51:09|0.9831
18:51:09|0.9831
18:51:10|0.983
18:51:11|0.983
18:51:11|0.983
18:51:13|0.983
18:51:13|0.9831
18:51:15|0.9831
18:51:15|0.9831
18:51:16|0.9831
18:51:16|0.9831
18:51:17|0.9831
18:51:18|0.9833
18:51:19|0.9833
18:51:19|0.9833
18:51:20|0.9836
18:51:20|0.9836
18:51:21|0.9836
18:51:22|0.9836
18:51:23|0.9836
18:51:24|0.9836
18:51:25|0.9829
18:51:26|0.9829
18:51:27|0.9829
18:51:28|0.9829
18:51:29|0.983
18:51:29|0.9829
18:51:30|0.9825
18:51:31|0.9825
18:51:31|0.9825
18:51:32|0.9825
18:51:32|0.9825
18:51:33|0.9825
18:51:34|0.9825
18:51:34|0.9825
18:51:36|0.9828
18:51:37|0.9828
18:51:37|0.9828
18:51:38|0.9828
18:51:39|0.9828
18:51:40|0.9826
18:51:40|0.9826
18:51:42|0.9826
18:51:43|0.9826
18:51:43|0.9826
18:51:44|0.983
18:51:45|0.983
18:51:46|0.983
18:51:46|0.9827
18:51:47|0.9827
18:51:48|0.9827
18:51:48|0.9827
18:51:49|0.9827
18:51:49|0.9827
18:51:50|0.9828
18:51:51|0.9828
18:51:51|0.9826
18:51:51|0.9826
18:51:52|0.9826
18:51:52|0.983
18:51:53|0.983
18:51:53|0.9827
18:51:54|0.9827
18:51:55|0.9827
18:51:55|0.9827
18:51:56|0.9827
18:51:56|0.9827
18:51:57|0.9827
18:51:58|0.9827
18:51:58|0.9827
18:51:59|0.9828
18:52:00|0.9828
18:52:00|0.9828
18:52:01|0.9828
18:52:02|0.9828
18:52:03|0.9828
18:52:04|0.9828
18:52:05|0.9828
18:52:06|0.9827
18:52:06|0.9827
18:52:06|0.9827
18:52:08|0.9828
18:52:09|0.9828
18:52:10|0.9827
18:52:11|0.9827
18:52:12|0.9827
18:52:13|0.9826
18:52:13|0.9826
18:52:14|0.9826
18:52:15|0.9826
18:52:16|0.9826
18:52:17|0.9826
18:52:17|0.9826
18:52:17|0.9826
18:52:18|0.9826
18:52:19|0.9826
18:52:19|0.9826
18:52:20|0.9825
18:52:20|0.9823
18:52:21|0.9823
18:52:21|0.9823
18:52:22|0.9825
18:52:23|0.9824
18:52:24|0.9824
18:52:25|0.9824
18:52:25|0.9824
18:52:26|0.9823
18:52:27|0.9825
18:52:28|0.9825
18:52:28|0.9825
18:52:29|0.9825
18:52:30|0.9825
18:52:30|0.9824
18:52:31|0.9825
18:52:32|0.9823
18:52:33|0.9823
18:52:34|0.982
18:52:34|0.982
18:52:36|0.9824
18:52:36|0.9825
18:52:37|0.9825
18:52:38|0.9824
18:52:39|0.9824
18:52:39|0.9824
18:52:40|0.9824
18:52:40|0.9824
18:52:42|0.9823
18:52:42|0.9822
18:52:43|0.9822
18:52:44|0.9822
18:52:45|0.982
18:52:46|0.982
18:52:47|0.982
18:52:47|0.9823
18:52:48|0.9823
18:52:49|0.9827
18:52:50|0.9827
18:52:50|0.9827
18:52:50|0.9827
18:52:51|0.9827
18:52:52|0.9827
18:52:53|0.9827
18:52:53|0.9829
18:52:53|0.9829
18:52:55|0.9829
18:52:55|0.9829
18:52:56|0.9824
18:52:57|0.9824
18:52:58|0.9824
18:52:58|0.9824
18:52:59|0.9824
18:52:59|0.9824
18:53:00|0.9824
18:53:01|0.9824
18:53:01|0.983
18:53:02|0.983
18:53:03|0.983
18:53:04|0.983
18:53:05|0.9824
18:53:05|0.9824
18:53:06|0.9824
18:53:07|0.9822
18:53:08|0.982
18:53:08|0.982
18:53:08|0.9824
18:53:09|0.9824
18:53:10|0.9824
18:53:11|0.9824
18:53:11|0.9824
18:53:12|0.9824
18:53:12|0.9824
18:53:13|0.9824
18:53:14|0.9824
18:53:15|0.9824
18:53:16|0.982
18:53:16|0.982
18:53:17|0.982
18:53:17|0.982
18:53:18|0.982
18:53:18|0.982
18:53:19|0.982
18:53:19|0.982
18:53:20|0.982
18:53:21|0.982
18:53:22|0.982
18:53:22|0.982
18:53:23|0.982
18:53:24|0.982
18:53:25|0.982
18:53:26|0.982
18:53:27|0.9814
18:53:28|0.9814
18:53:28|0.9814
18:53:29|0.9814
18:53:30|0.9814
18:53:30|0.9814
18:53:31|0.9814
18:53:32|0.9814
18:53:33|0.9816
18:53:34|0.9816
18:53:34|0.9816
18:53:35|0.9816
18:53:36|0.9816
18:53:37|0.9816
18:53:38|0.9814
18:53:38|0.9814
18:53:39|0.9813
18:53:41|0.981
18:53:41|0.9809
18:53:42|0.9814
18:53:42|0.9814
18:53:43|0.9814
18:53:44|0.9814
18:53:45|0.9814
18:53:45|0.981
18:53:46|0.9814
18:53:46|0.9814
18:53:47|0.9814
18:53:47|0.9814
18:53:48|0.9814
18:53:49|0.9814
18:53:49|0.981
18:53:50|0.981
18:53:51|0.981
18:53:52|0.9809
18:53:52|0.9809
18:53:53|0.9809
18:53:54|0.9812
18:53:54|0.9812
18:53:55|0.9812
18:53:56|0.9812
18:53:56|0.9812
18:53:57|0.9812
18:53:58|0.9808
18:53:59|0.982
18:53:59|0.9825
18:54:00|0.9815
18:54:01|0.9812
18:54:02|0.9811
18:54:03|0.9808
18:54:03|0.9808
18:54:04|0.9808
18:54:05|0.9808
18:54:05|0.9808
18:54:06|0.9808
18:54:07|0.9808
18:54:08|0.9808
18:54:08|0.9808
18:54:08|0.9813
18:54:09|0.9807
18:54:10|0.9807
18:54:10|0.9807
18:54:11|0.9807
18:54:12|0.9807
18:54:12|0.9809
18:54:13|0.9809
18:54:13|0.9809
18:54:14|0.9809
18:54:14|0.981
18:54:15|0.981
18:54:15|0.981
18:54:17|0.981
18:54:17|0.981
18:54:18|0.981
18:54:18|0.981
18:54:19|0.981
18:54:19|0.981
18:54:20|0.981
18:54:20|0.981
18:54:21|0.981
18:54:22|0.9814
18:54:22|0.9818
18:54:23|0.9818
18:54:24|0.9814
18:54:24|0.9814
18:54:26|0.9814
18:54:27|0.9814
18:54:27|0.9814
18:54:28|0.9814
18:54:29|0.9814
18:54:29|0.9814
18:54:30|0.9814
18:54:31|0.9814
18:54:32|0.981
18:54:32|0.9816
18:54:33|0.9816
18:54:34|0.9814
18:54:35|0.9814
18:54:35|0.9813
18:54:36|0.9813
18:54:37|0.9813
18:54:38|0.9813
18:54:39|0.9816
18:54:40|0.9816
18:54:42|0.982
18:54:43|0.982
18:54:43|0.982
18:54:45|0.982
18:54:46|0.981
18:54:47|0.981
18:54:48|0.9816
18:54:48|0.9816
18:54:49|0.9816
18:54:49|0.9816
18:54:50|0.9816
18:54:50|0.9816
18:54:51|0.9816
18:54:51|0.9816
18:54:52|0.9811
18:54:53|0.9811
18:54:54|0.9811
18:54:55|0.9811
18:54:55|0.9811
18:54:56|0.9811
18:54:56|0.9811
18:54:57|0.981
18:54:57|0.981
18:54:58|0.981
18:54:58|0.981
18:54:59|0.9816
18:54:59|0.9816
18:55:00|0.9816
18:55:00|0.9816
18:55:01|0.9816
18:55:01|0.9811
18:55:02|0.9811
18:55:03|0.9811
18:55:03|0.9811
18:55:04|0.9811
18:55:04|0.9811
18:55:05|0.9811
18:55:06|0.9811
18:55:06|0.9811
18:55:06|0.9811
18:55:07|0.9811
18:55:07|0.9812
18:55:08|0.981
18:55:08|0.981
18:55:09|0.981
18:55:09|0.981
18:55:10|0.981
18:55:11|0.981
18:55:11|0.9815
18:55:11|0.9815
18:55:12|0.9811
18:55:12|0.9811
18:55:13|0.9811
18:55:13|0.9811
18:55:14|0.9811
18:55:14|0.9811
18:55:14|0.9815
18:55:15|0.9815
18:55:15|0.9817
18:55:16|0.9817
18:55:16|0.9817
18:55:17|0.9817
18:55:17|0.9817
18:55:18|0.9817
18:55:19|0.9815
18:55:19|0.9815
18:55:20|0.9815
18:55:21|0.9812
18:55:21|0.9813
18:55:22|0.9818
18:55:22|0.9818
18:55:23|0.9818
18:55:23|0.9818
18:55:24|0.9818
18:55:25|0.9818
18:55:26|0.9818
18:55:27|0.9818
18:55:28|0.9818
18:55:29|0.9818
18:55:29|0.9811
18:55:31|0.9811
18:55:32|0.9813
18:55:33|0.9813
18:55:34|0.9813
18:55:35|0.9813
18:55:35|0.9813
18:55:36|0.9813
18:55:36|0.9813
18:55:38|0.9813
18:55:38|0.9813
18:55:39|0.9813
18:55:40|0.9812
18:55:42|0.9812
18:55:42|0.9811
18:55:43|0.9811
18:55:43|0.9811
18:55:44|0.9811
18:55:45|0.9811
18:55:46|0.9811
18:55:46|0.9811
18:55:47|0.9811
18:55:48|0.9811
18:55:48|0.9811
18:55:49|0.9807
18:55:49|0.9807
18:55:50|0.9807
18:55:51|0.9807
18:55:52|0.9804
18:55:52|0.9804
18:55:53|0.9804
18:55:54|0.9808
18:55:54|0.9808
18:55:54|0.9808
18:55:55|0.9808
18:55:55|0.9808
18:55:56|0.9808
18:55:56|0.9808
18:55:57|0.9808
18:55:58|0.9808
18:55:59|0.9808
18:55:59|0.9808
18:56:00|0.9813
18:56:01|0.9813
18:56:02|0.9813
18:56:02|0.9813
18:56:03|0.9813
18:56:03|0.9808
18:56:04|0.9804
18:56:05|0.9804
18:56:06|0.9804
18:56:06|0.9804
18:56:07|0.9807
18:56:07|0.9807
18:56:08|0.9807
18:56:09|0.9807
18:56:09|0.9807
18:56:10|0.9807
18:56:10|0.9805
18:56:12|0.9809
18:56:12|0.9809
18:56:13|0.9809
18:56:14|0.9809
18:56:14|0.9809
18:56:15|0.9807
18:56:15|0.9807
18:56:16|0.9807
18:56:16|0.9807
18:56:17|0.9807
18:56:17|0.981
18:56:18|0.981
18:56:18|0.981
18:56:19|0.981
18:56:19|0.981
18:56:20|0.9807
18:56:20|0.9805
18:56:21|0.9805
18:56:21|0.9805
18:56:22|0.9805
18:56:23|0.9805
18:56:23|0.9805
18:56:24|0.9805
18:56:25|0.9803
18:56:26|0.9804
18:56:27|0.9804
18:56:28|0.9804
18:56:29|0.9805
18:56:30|0.9808
18:56:31|0.9808
18:56:31|0.9808
18:56:32|0.9806
18:56:34|0.9806
18:56:35|0.9808
18:56:36|0.9806
18:56:37|0.9806
18:56:37|0.9803
18:56:38|0.9807
18:56:39|0.9807
18:56:40|0.9807
18:56:41|0.9808
18:56:42|0.9808
18:56:42|0.9808
18:56:43|0.9808
18:56:44|0.9808
18:56:44|0.9808
18:56:45|0.9806
18:56:47|0.9806
18:56:47|0.9807
18:56:48|0.9807
18:56:49|0.9807
18:56:49|0.9807
18:56:50|0.9807
18:56:50|0.9807
18:56:51|0.9807
18:56:52|0.9807
18:56:52|0.9807
18:56:53|0.9807
18:56:53|0.9807
18:56:54|0.9807
18:56:55|0.9807
18:56:55|0.9807
18:56:56|0.9807
18:56:57|0.9807
18:56:57|0.9807
18:56:58|0.9807
18:56:58|0.9803
18:56:59|0.9804
18:57:00|0.9807
18:57:00|0.9807
18:57:00|0.9807
18:57:01|0.9807
18:57:02|0.9807
18:57:02|0.9807
18:57:03|0.9807
18:57:04|0.9807
18:57:04|0.9807
18:57:05|0.9807
18:57:05|0.9807
18:57:06|0.9807
18:57:07|0.9807
18:57:07|0.9807
18:57:08|0.9807
18:57:09|0.9807
18:57:10|0.9807
18:57:10|0.981
18:57:11|0.981
18:57:11|0.981
18:57:12|0.981
18:57:13|0.9811
18:57:13|0.9812
18:57:14|0.9812
18:57:14|0.9812
18:57:15|0.9812
18:57:16|0.981
18:57:16|0.981
18:57:17|0.981
18:57:17|0.981
18:57:18|0.981
18:57:18|0.981
18:57:19|0.981
18:57:19|0.981
18:57:20|0.9811
18:57:21|0.9811
18:57:21|0.9803
18:57:22|0.9803
18:57:22|0.9803
18:57:23|0.9803
18:57:24|0.9803
18:57:24|0.9803
18:57:25|0.9803
18:57:25|0.9811
18:57:26|0.9811
18:57:27|0.9811
18:57:28|0.9811
18:57:29|0.9811
18:57:29|0.9811
18:57:30|0.9811
18:57:31|0.9811
18:57:32|0.981
18:57:33|0.9811
18:57:34|0.9811
18:57:34|0.9811
18:57:35|0.9811
18:57:36|0.9811
18:57:36|0.981
18:57:37|0.981
18:57:38|0.9811
18:57:38|0.9811
18:57:39|0.9811
18:57:40|0.9811
18:57:40|0.9811
18:57:41|0.9811
18:57:42|0.9811
18:57:42|0.9811
18:57:43|0.9811
18:57:44|0.9811
18:57:45|0.981
18:57:46|0.981
18:57:46|0.981
18:57:46|0.981
18:57:47|0.9813
18:57:48|0.9813
18:57:48|0.9813
18:57:49|0.9813
18:57:50|0.9813
18:57:50|0.9813
18:57:51|0.9806
18:57:52|0.9806
18:57:53|0.9806
18:57:54|0.9808
18:57:54|0.9808
18:57:55|0.9808
18:57:55|0.9808
18:57:56|0.9808
18:57:56|0.9808
18:57:57|0.9808
18:57:57|0.9808
18:57:57|0.9808
18:57:58|0.9808
18:57:58|0.9808
18:57:59|0.9811
18:57:59|0.981
18:58:00|0.981
18:58:00|0.981
18:58:01|0.981
18:58:02|0.981
18:58:02|0.9811
18:58:03|0.9811
18:58:03|0.9811
18:58:04|0.9809
18:58:04|0.9809
18:58:05|0.9809
18:58:06|0.9809
18:58:06|0.9809
18:58:07|0.9809
18:58:07|0.981
18:58:08|0.981
18:58:09|0.981
18:58:09|0.981
18:58:09|0.9809
18:58:10|0.9809
18:58:11|0.981
18:58:12|0.981
18:58:12|0.981
18:58:13|0.981
18:58:14|0.981
18:58:14|0.981
18:58:15|0.981
18:58:16|0.9812
18:58:16|0.9812
18:58:16|0.9811
18:58:17|0.9811
18:58:17|0.9812
18:58:18|0.9812
18:58:18|0.9812
18:58:19|0.981
18:58:19|0.9809
18:58:20|0.9809
18:58:21|0.9812
18:58:22|0.9812
18:58:22|0.9812
18:58:23|0.9809
18:58:24|0.9809
18:58:24|0.9809
18:58:25|0.9808
18:58:25|0.9808
18:58:26|0.9805
18:58:27|0.9806
18:58:29|0.9806
18:58:30|0.9806
18:58:31|0.9806
18:58:31|0.9811
18:58:32|0.9811
18:58:33|0.9811
18:58:33|0.9811
18:58:34|0.9811
18:58:34|0.9811
18:58:35|0.9811
18:58:36|0.9811
18:58:37|0.9813
18:58:38|0.9813
18:58:39|0.9804
18:58:39|0.9804
18:58:40|0.9804
18:58:41|0.9804
18:58:41|0.9804
18:58:42|0.9807
18:58:43|0.9807
18:58:43|0.9807
18:58:44|0.9807
18:58:45|0.9807
18:58:46|0.981
18:58:46|0.9814
18:58:47|0.9814
18:58:47|0.981
18:58:48|0.9813
18:58:49|0.9813
18:58:49|0.9811
18:58:51|0.9813
18:58:52|0.9812
18:58:52|0.9812
18:58:54|0.981
18:58:54|0.9807
18:58:55|0.9807
18:58:56|0.9811
18:58:57|0.9811
18:58:57|0.9811
18:58:58|0.9808
18:58:59|0.9808
18:58:59|0.9809
18:59:00|0.9809
18:59:01|0.981
18:59:01|0.9813
18:59:02|0.9813
18:59:03|0.9813
18:59:04|0.9813
18:59:05|0.9816
18:59:05|0.9816
18:59:06|0.9816
18:59:06|0.9816
18:59:06|0.9809
18:59:07|0.9809
18:59:07|0.9809
18:59:08|0.9814
18:59:09|0.9812
18:59:10|0.9812
18:59:10|0.9812
18:59:11|0.9811
18:59:11|0.9811
18:59:12|0.9811
18:59:12|0.9811
18:59:13|0.9811
18:59:14|0.9812
18:59:14|0.9812
18:59:15|0.9812
18:59:16|0.9812
18:59:16|0.9812
18:59:17|0.9813
18:59:17|0.9813
18:59:18|0.9813
18:59:18|0.9813
18:59:19|0.9813
18:59:19|0.9813
18:59:20|0.9812
18:59:21|0.981
18:59:22|0.9811
18:59:22|0.9811
18:59:23|0.9811
18:59:24|0.9811
18:59:24|0.9811
18:59:25|0.9811
18:59:26|0.9811
18:59:26|0.9811
18:59:27|0.9811
18:59:28|0.9811
18:59:29|0.9811
18:59:30|0.9813
18:59:31|0.9811
18:59:32|0.9811
18:59:32|0.9811
18:59:33|0.9811
18:59:34|0.9811
18:59:35|0.9811
18:59:36|0.9811
18:59:37|0.9811
18:59:37|0.9811
18:59:38|0.9815
18:59:39|0.9815
18:59:39|0.9811
18:59:40|0.9811
18:59:40|0.9811
18:59:41|0.9811
18:59:42|0.9813
18:59:44|0.9813
18:59:44|0.9813
18:59:45|0.9814
18:59:46|0.9814
18:59:47|0.9814
18:59:47|0.9814
18:59:48|0.9814
18:59:48|0.9816
18:59:49|0.9816
18:59:50|0.9816
18:59:50|0.9816
18:59:50|0.9816
18:59:51|0.9816
18:59:52|0.9813
18:59:53|0.9814
18:59:53|0.9816
18:59:54|0.9816
18:59:55|0.9816
18:59:55|0.9814
18:59:56|0.9814
18:59:57|0.9814
18:59:57|0.9814
18:59:58|0.9814
18:59:59|0.9817
18:59:59|0.9817
19:00:00|0.9826
19:00:01|0.9824
19:00:02|0.9824
19:00:02|0.9824
19:00:03|0.9826
19:00:04|0.9827
19:00:04|0.9824
19:00:05|0.9826
19:00:06|0.9826
19:00:06|0.9826
19:00:07|0.9826
19:00:08|0.9826
19:00:09|0.9824
19:00:09|0.9824
19:00:10|0.9824
19:00:10|0.9825
19:00:11|0.9825
19:00:11|0.9826
19:00:12|0.9826
19:00:12|0.9826
19:00:13|0.9822
19:00:13|0.9822
19:00:14|0.9822
19:00:15|0.9822
19:00:15|0.9822
19:00:16|0.9822
19:00:16|0.9822
19:00:17|0.9826
19:00:18|0.9822
19:00:18|0.9826
19:00:19|0.9826
19:00:19|0.9826
19:00:20|0.9826
19:00:21|0.9826
19:00:21|0.9826
19:00:22|0.9826
19:00:22|0.9826
19:00:23|0.9826
19:00:24|0.9831
19:00:24|0.9836
19:00:25|0.9836
19:00:26|0.9836
19:00:26|0.9833
19:00:27|0.9833
19:00:28|0.9833
19:00:28|0.9836
19:00:30|0.9836
19:00:31|0.9834
19:00:32|0.9834
19:00:32|0.9832
19:00:33|0.9832
19:00:33|0.9835
19:00:34|0.9835
19:00:35|0.9835
19:00:36|0.9834
19:00:37|0.9834
19:00:37|0.9836
19:00:37|0.9836
19:00:38|0.9836
19:00:39|0.9836
19:00:39|0.9836
19:00:40|0.9836
19:00:40|0.9834
19:00:41|0.9835
19:00:42|0.9835
19:00:42|0.9835
19:00:43|0.9835
19:00:44|0.9833
19:00:45|0.9831
19:00:45|0.9831
19:00:46|0.9831
19:00:46|0.9831
19:00:47|0.9831
19:00:48|0.983
19:00:48|0.983
19:00:48|0.983
19:00:49|0.9832
19:00:50|0.9832
19:00:50|0.9832
19:00:52|0.983
19:00:52|0.9825
19:00:53|0.9823
19:00:54|0.9823
19:00:54|0.9823
19:00:55|0.9823
19:00:56|0.9828
19:00:56|0.9828
19:00:57|0.9825
19:00:57|0.9825
19:00:58|0.9825
19:00:58|0.9828
19:00:59|0.9828
19:00:59|0.9828
19:01:00|0.9828
19:01:00|0.9824
19:01:01|0.9824
19:01:02|0.9819
19:01:02|0.9819
19:01:03|0.9819
19:01:03|0.9819
19:01:04|0.9819
19:01:05|0.9817
19:01:05|0.9817
19:01:06|0.982
19:01:06|0.982
19:01:07|0.9817
19:01:08|0.9819
19:01:09|0.9817
19:01:09|0.9817
19:01:09|0.9817
19:01:10|0.9817
19:01:11|0.9817
19:01:11|0.9817
19:01:12|0.9819
19:01:13|0.9816
19:01:13|0.9817
19:01:13|0.9817
19:01:14|0.9817
19:01:15|0.9817
19:01:15|0.9817
19:01:16|0.9817
19:01:17|0.9818
19:01:17|0.9817
19:01:18|0.9817
19:01:18|0.9817
19:01:19|0.9817
19:01:19|0.9817
19:01:20|0.9817
19:01:21|0.9818
19:01:21|0.9818
19:01:22|0.9818
19:01:22|0.9818
19:01:22|0.9818
19:01:23|0.9817
19:01:23|0.9817
19:01:24|0.982
19:01:24|0.982
19:01:24|0.982
19:01:25|0.982
19:01:25|0.982
19:01:26|0.982
19:01:26|0.982
19:01:27|0.982
19:01:27|0.982
19:01:28|0.982
19:01:29|0.982
19:01:29|0.982
19:01:30|0.982
19:01:31|0.982
19:01:31|0.982
19:01:32|0.982
19:01:33|0.982
19:01:34|0.982
19:01:34|0.982
19:01:34|0.9821
19:01:35|0.9821
19:01:35|0.9821
19:01:36|0.9821
19:01:36|0.9821
19:01:37|0.9821
19:01:38|0.9821
19:01:39|0.9821
19:01:39|0.9822
19:01:39|0.9822
19:01:40|0.9822
19:01:41|0.9822
19:01:41|0.9822
19:01:42|0.9822
19:01:42|0.9821
19:01:43|0.9822
19:01:44|0.9822
19:01:44|0.9822
19:01:45|0.9822
19:01:46|0.9822
19:01:47|0.9822
19:01:47|0.9822
19:01:48|0.9822
19:01:48|0.9822
19:01:49|0.9822
19:01:50|0.9819
19:01:50|0.9819
19:01:51|0.9819
19:01:51|0.9819
19:01:52|0.9818
19:01:52|0.9817
19:01:53|0.9822
19:01:54|0.9822
19:01:55|0.9822
19:01:55|0.9822
19:01:56|0.9818
19:01:56|0.9818
19:01:57|0.9818
19:01:58|0.9818
19:01:58|0.9818
19:01:59|0.9818
19:02:00|0.9818
19:02:00|0.9818
19:02:01|0.9818
19:02:01|0.9818
19:02:02|0.9818
19:02:02|0.9818
19:02:03|0.9818
19:02:03|0.9817
19:02:04|0.9817
19:02:05|0.9817
19:02:06|0.9817
19:02:06|0.9817
19:02:07|0.9817
19:02:08|0.9817
19:02:09|0.9817
19:02:10|0.982
19:02:10|0.982
19:02:11|0.982
19:02:11|0.982
19:02:12|0.982
19:02:12|0.982
19:02:13|0.982
19:02:13|0.982
19:02:14|0.9817
19:02:14|0.9817
19:02:15|0.9817
19:02:16|0.9817
19:02:17|0.9817
19:02:17|0.9818
19:02:18|0.9818
19:02:20|0.9818
19:02:20|0.9814
19:02:21|0.9814
19:02:22|0.9814
19:02:22|0.9814
19:02:23|0.9814
19:02:23|0.9815
19:02:23|0.9815
19:02:24|0.9815
19:02:25|0.9817
19:02:26|0.9817
19:02:26|0.9817
19:02:27|0.9817
19:02:27|0.9821
19:02:27|0.9817
19:02:28|0.9817
19:02:30|0.9817
19:02:31|0.9818
19:02:32|0.9818
19:02:33|0.9814
19:02:34|0.9815
19:02:34|0.9815
19:02:36|0.9815
19:02:37|0.9815
19:02:37|0.9815
19:02:38|0.9815
19:02:39|0.9818
19:02:40|0.9818
19:02:41|0.9818
19:02:42|0.9822
19:02:43|0.9827
19:02:44|0.9827
19:02:45|0.9827
19:02:45|0.9827
19:02:46|0.9824
19:02:47|0.9824
19:02:47|0.9824
19:02:48|0.9824
19:02:48|0.9824
19:02:49|0.9824
19:02:49|0.9824
19:02:50|0.9824
19:02:50|0.9824
19:02:51|0.9824
19:02:52|0.9824
19:02:52|0.9824
19:02:53|0.9824
19:02:53|0.9826
19:02:54|0.9827
19:02:54|0.9827
19:02:54|0.9827
19:02:55|0.9827
19:02:56|0.9827
19:02:56|0.9824
19:02:57|0.9824
19:02:57|0.9824
19:02:58|0.9824
19:02:58|0.9822
19:02:59|0.9822
19:02:59|0.9822
19:03:00|0.9822
19:03:01|0.9819
19:03:01|0.9819
19:03:02|0.9819
19:03:02|0.9819
19:03:03|0.982
19:03:04|0.9824
19:03:04|0.9824
19:03:05|0.9821
19:03:06|0.9823
19:03:07|0.9823
19:03:07|0.9823
19:03:08|0.9823
19:03:09|0.9823
19:03:10|0.9823
19:03:10|0.9823
19:03:11|0.9823
19:03:11|0.9823
19:03:12|0.9823
19:03:13|0.9823
19:03:14|0.9823
19:03:14|0.9823
19:03:15|0.9823
19:03:15|0.9824
19:03:15|0.9824
19:03:16|0.9824
19:03:17|0.9824
19:03:17|0.9824
19:03:18|0.9824
19:03:18|0.9824
19:03:19|0.9824
19:03:20|0.9824
19:03:20|0.9818
19:03:20|0.9818
19:03:21|0.9818
19:03:22|0.9818
19:03:22|0.9818
19:03:23|0.9818
19:03:23|0.9818
19:03:25|0.9818
19:03:26|0.9821
19:03:26|0.9821
19:03:26|0.9821
19:03:27|0.9821
19:03:28|0.9821
19:03:28|0.982
19:03:29|0.982
19:03:30|0.982
19:03:31|0.982
19:03:32|0.9821
19:03:33|0.9821
19:03:34|0.982
19:03:35|0.982
19:03:35|0.9821
19:03:36|0.9821
19:03:38|0.9821
19:03:38|0.9821
19:03:39|0.9821
19:03:40|0.9821
19:03:41|0.9821
19:03:42|0.9821
19:03:42|0.9821
19:03:43|0.9823
19:03:44|0.9823
19:03:44|0.9823
19:03:45|0.982
19:03:46|0.9823
19:03:47|0.9823
19:03:47|0.9823
19:03:48|0.9823
19:03:49|0.9823
19:03:49|0.9823
19:03:50|0.9823
19:03:51|0.9823
19:03:52|0.9823
19:03:53|0.9823
19:03:53|0.982
19:03:54|0.982
19:03:55|0.982
19:03:55|0.982
19:03:56|0.982
19:03:57|0.982
19:03:57|0.982
19:03:58|0.9821
19:03:59|0.9821
19:04:00|0.9821
19:04:01|0.9821
19:04:01|0.9821
19:04:03|0.9821
19:04:03|0.981
19:04:04|0.981
19:04:04|0.981
19:04:05|0.981
19:04:05|0.981
19:04:06|0.981
19:04:07|0.9816
19:04:08|0.9816
19:04:08|0.9816
19:04:09|0.9816
19:04:10|0.9816
19:04:11|0.9816
19:04:11|0.9816
19:04:12|0.9816
19:04:13|0.9814
19:04:13|0.9814
19:04:14|0.9814
19:04:14|0.9814
19:04:15|0.9814
19:04:16|0.9814
19:04:16|0.9814
19:04:17|0.9814
19:04:18|0.9815
19:04:19|0.9817
19:04:21|0.9817
19:04:21|0.982
19:04:22|0.982
19:04:23|0.982
19:04:23|0.9824
19:04:24|0.9824
19:04:25|0.9819
19:04:26|0.9819
19:04:26|0.9819
19:04:27|0.9819
19:04:27|0.9819
19:04:28|0.9819
19:04:29|0.9819
19:04:30|0.9819
19:04:31|0.9819
19:04:32|0.9819
19:04:34|0.9815
19:04:34|0.9815
19:04:35|0.9815
19:04:36|0.9815
19:04:37|0.981
19:04:37|0.981
19:04:38|0.981
19:04:39|0.981
19:04:39|0.981
19:04:40|0.981
19:04:41|0.981
19:04:41|0.981
19:04:42|0.9807
19:04:43|0.9807
19:04:44|0.9807
19:04:44|0.9807
19:04:45|0.9811
19:04:45|0.9811
19:04:47|0.9811
19:04:47|0.9811
19:04:48|0.9811
19:04:49|0.9811
19:04:50|0.9806
19:04:50|0.9806
19:04:51|0.9806
19:04:52|0.9806
19:04:52|0.9804
19:04:53|0.9804
19:04:54|0.9798
19:04:54|0.98
19:04:55|0.98
19:04:56|0.9804
19:04:56|0.9804
19:04:57|0.9804
19:04:58|0.981
19:04:58|0.981
19:04:59|0.981
19:04:59|0.9804
19:05:00|0.9809
19:05:01|0.9809
19:05:02|0.9809
19:05:03|0.9809
19:05:04|0.9809
19:05:04|0.9809
19:05:05|0.9809
19:05:06|0.9809
19:05:07|0.981
19:05:08|0.981
19:05:08|0.981
19:05:09|0.981
19:05:09|0.981
19:05:10|0.981
19:05:11|0.981
19:05:12|0.981
19:05:12|0.981
19:05:13|0.981
19:05:13|0.981
19:05:14|0.981
19:05:14|0.981
19:05:15|0.981
19:05:15|0.981
19:05:15|0.981
19:05:16|0.981
19:05:16|0.981
19:05:17|0.981
19:05:17|0.9809
19:05:18|0.9809
19:05:19|0.9809
19:05:20|0.9809
19:05:21|0.9809
19:05:22|0.9809
19:05:22|0.9809
19:05:24|0.9809
19:05:24|0.9809
19:05:24|0.981
19:05:25|0.981
19:05:26|0.981
19:05:27|0.981
19:05:27|0.981
19:05:28|0.981
19:05:29|0.981
19:05:30|0.981
19:05:31|0.981
19:05:32|0.981
19:05:33|0.981
19:05:34|0.981
19:05:34|0.981
19:05:35|0.981
19:05:36|0.981
19:05:37|0.981
19:05:38|0.981
19:05:39|0.981
19:05:40|0.9806
19:05:41|0.9806
19:05:41|0.9806
19:05:42|0.9806
19:05:43|0.9806
19:05:44|0.9806
19:05:44|0.9806
19:05:45|0.9806
19:05:46|0.9806
19:05:47|0.9806
19:05:47|0.9806
19:05:48|0.9806
19:05:49|0.9806
19:05:49|0.981
19:05:50|0.9813
19:05:50|0.9813
19:05:51|0.9813
19:05:51|0.9813
19:05:52|0.9813
19:05:52|0.9813
19:05:53|0.9813
19:05:53|0.9813
19:05:54|0.9811
19:05:55|0.9811
19:05:56|0.9811
19:05:57|0.9811
19:05:58|0.9811
19:05:59|0.9812
19:06:00|0.981
19:06:00|0.981
19:06:01|0.981
19:06:02|0.981
19:06:03|0.981
19:06:03|0.981
19:06:04|0.981
19:06:05|0.981
19:06:05|0.9813
19:06:06|0.9813
19:06:06|0.9813
19:06:07|0.9814
19:06:08|0.9815
19:06:08|0.9815
19:06:09|0.9819
19:06:10|0.9819
19:06:10|0.9815
19:06:11|0.9815
19:06:12|0.9819
19:06:12|0.9819
19:06:12|0.9819
19:06:13|0.9819
19:06:14|0.9819
19:06:15|0.9819
19:06:15|0.9819
19:06:16|0.9819
19:06:17|0.9819
19:06:17|0.9819
19:06:18|0.9819
19:06:19|0.9819
19:06:20|0.9819
19:06:22|0.982
19:06:23|0.9819
19:06:23|0.9819
19:06:24|0.9819
19:06:25|0.9819
19:06:25|0.9819
19:06:26|0.9819
19:06:26|0.9819
19:06:27|0.9812
19:06:28|0.9812
19:06:29|0.9812
19:06:30|0.9812
19:06:31|0.9812
19:06:31|0.9812
19:06:32|0.9812
19:06:33|0.9812
19:06:34|0.9812
19:06:35|0.9812
19:06:36|0.9814
19:06:37|0.9814
19:06:38|0.9814
19:06:39|0.9814
19:06:40|0.9814
19:06:40|0.9814
19:06:41|0.9814
19:06:42|0.9814
19:06:42|0.9814
19:06:44|0.9814
19:06:44|0.9814
19:06:45|0.9814
19:06:45|0.9814
19:06:46|0.9814
19:06:47|0.9814
19:06:48|0.9814
19:06:49|0.9814
19:06:50|0.9814
19:06:50|0.9814
19:06:51|0.9814
19:06:52|0.9814
19:06:52|0.9814
19:06:53|0.9814
19:06:54|0.9814
19:06:55|0.9814
19:06:56|0.9814
19:06:56|0.9814
19:06:57|0.9814
19:06:57|0.9814
19:06:58|0.9814
19:06:58|0.9814
19:06:59|0.9814
19:07:00|0.9814
19:07:02|0.9822
19:07:02|0.9822
19:07:03|0.9822
19:07:04|0.9822
19:07:05|0.9825
19:07:05|0.9825
19:07:06|0.9825
19:07:06|0.9825
19:07:07|0.9825
19:07:08|0.9825
19:07:08|0.9825
19:07:09|0.9825
19:07:09|0.9825
19:07:10|0.9825
19:07:10|0.9825
19:07:11|0.9825
19:07:12|0.9825
19:07:12|0.9825
19:07:12|0.9825
19:07:13|0.9825
19:07:14|0.9825
19:07:15|0.9825
19:07:15|0.9825
19:07:16|0.9826
19:07:16|0.9826
19:07:17|0.9826
19:07:17|0.9826
19:07:18|0.9826
19:07:18|0.9826
19:07:19|0.9826
19:07:20|0.9829
19:07:21|0.9835
19:07:21|0.9839
19:07:23|0.9837
19:07:23|0.9837
19:07:24|0.9837
19:07:25|0.9837
19:07:26|0.9838
19:07:26|0.9838
19:07:27|0.9839
19:07:28|0.9839
19:07:28|0.9836
19:07:29|0.9836
19:07:30|0.9836
19:07:30|0.9836
19:07:31|0.9836
19:07:32|0.9839
19:07:32|0.9839
19:07:33|0.9839
19:07:33|0.9839
19:07:34|0.9839
19:07:35|0.9839
19:07:36|0.9839
19:07:37|0.9839
19:07:37|0.9839
19:07:38|0.9839
19:07:38|0.9839
19:07:40|0.9839
19:07:40|0.9839
19:07:41|0.9839
19:07:42|0.9839
19:07:43|0.9839
19:07:43|0.9839
19:07:44|0.9839
19:07:45|0.9839
19:07:45|0.9839
19:07:46|0.9837
19:07:47|0.9837
19:07:47|0.9836
19:07:48|0.9836
19:07:49|0.9836
19:07:49|0.9836
19:07:50|0.9838
19:07:51|0.9838
19:07:51|0.9838
19:07:52|0.9838
19:07:53|0.9835
19:07:54|0.9835
19:07:54|0.9835
19:07:55|0.9835
19:07:55|0.9825
19:07:56|0.9825
19:07:57|0.9826
19:07:57|0.9826
19:07:58|0.9826
19:07:58|0.9826
19:07:59|0.9826
19:07:59|0.9827
19:08:00|0.9827
19:08:01|0.9827
19:08:02|0.9826
19:08:02|0.9826
19:08:03|0.9826
19:08:04|0.9826
19:08:05|0.9826
19:08:05|0.9826
19:08:06|0.9826
19:08:07|0.9826
19:08:07|0.9826
19:08:08|0.9826
19:08:09|0.9826
19:08:09|0.9826
19:08:10|0.9826
19:08:10|0.9826
19:08:11|0.9825
19:08:11|0.9825
19:08:12|0.9825
19:08:12|0.9825
19:08:13|0.9825
19:08:14|0.9825
19:08:15|0.9825
19:08:16|0.9825
19:08:16|0.9825
19:08:17|0.9825
19:08:17|0.9825
19:08:18|0.9825
19:08:18|0.9825
19:08:19|0.9825
19:08:20|0.9822
19:08:20|0.9825
19:08:21|0.9825
19:08:22|0.9825
19:08:23|0.9825
19:08:24|0.9825
19:08:25|0.9826
19:08:25|0.9827
19:08:26|0.9827
19:08:27|0.9827
19:08:27|0.9827
19:08:28|0.9827
19:08:29|0.9827
19:08:29|0.9827
19:08:30|0.9827
19:08:31|0.9827
19:08:31|0.9827
19:08:32|0.983
19:08:33|0.9833
19:08:33|0.9833
19:08:35|0.9833
19:08:36|0.9833
19:08:37|0.9833
19:08:38|0.9833
19:08:39|0.9831
19:08:40|0.9831
19:08:41|0.9831
19:08:43|0.9831
19:08:43|0.9831
19:08:43|0.9831
19:08:44|0.9831
19:08:45|0.9831
19:08:46|0.9831
19:08:47|0.9831
19:08:47|0.9831
19:08:48|0.9831
19:08:49|0.9831
19:08:49|0.9831
19:08:50|0.9832
19:08:50|0.9832
19:08:51|0.9832
19:08:52|0.9832
19:08:52|0.9832
19:08:53|0.9832
19:08:54|0.9831
19:08:54|0.9831
19:08:55|0.9831
19:08:56|0.9831
19:08:56|0.9831
19:08:58|0.9831
19:08:58|0.9831
19:08:59|0.9831
19:08:59|0.9831
19:09:00|0.9831
19:09:01|0.9831
19:09:01|0.9831
19:09:02|0.9831
19:09:03|0.9831
19:09:03|0.9831
19:09:04|0.9831
19:09:05|0.9831
19:09:05|0.9831
19:09:06|0.9831
19:09:07|0.9831
19:09:08|0.9831
19:09:08|0.9831
19:09:09|0.9831
19:09:09|0.9831
19:09:10|0.9831
19:09:10|0.9831
19:09:11|0.9831
19:09:11|0.9831
19:09:12|0.9831
19:09:13|0.9831
19:09:13|0.9831
19:09:14|0.9829
19:09:15|0.9829
19:09:15|0.9829
19:09:16|0.9829
19:09:16|0.9829
19:09:17|0.9829
19:09:18|0.9833
19:09:18|0.9833
19:09:19|0.9833
19:09:20|0.9833
19:09:21|0.9833
19:09:21|0.9833
19:09:22|0.9833
19:09:24|0.9832
19:09:24|0.9832
19:09:25|0.9832
19:09:26|0.9832
19:09:27|0.9832
19:09:28|0.9832
19:09:29|0.983
19:09:29|0.983
19:09:30|0.983
19:09:31|0.9831
19:09:32|0.9831
19:09:33|0.9831
19:09:34|0.983
19:09:35|0.9832
19:09:36|0.9832
19:09:37|0.9832
19:09:37|0.9832
19:09:38|0.9832
19:09:39|0.9832
19:09:40|0.9832
19:09:41|0.9832
19:09:42|0.9832
19:09:43|0.9832
19:09:43|0.9832
19:09:44|0.9832
19:09:45|0.9832
19:09:45|0.9832
19:09:46|0.9832
19:09:47|0.9832
19:09:48|0.9832
19:09:49|0.9832
19:09:50|0.9832
19:09:50|0.9832
19:09:51|0.9832
19:09:52|0.9832
19:09:53|0.9832
19:09:53|0.9832
19:09:54|0.9832
19:09:54|0.9832
19:09:55|0.9832
19:09:55|0.9832
19:09:56|0.9832
19:09:57|0.9832
19:09:57|0.9832
19:09:58|0.9832
19:09:59|0.9832
19:10:00|0.9832
19:10:00|0.9832
19:10:01|0.9832
19:10:01|0.9832
19:10:02|0.983
19:10:03|0.983
19:10:03|0.9825
19:10:04|0.9825
19:10:05|0.9825
19:10:05|0.9825
19:10:06|0.9825
19:10:06|0.9828
19:10:07|0.9827
19:10:07|0.9827
19:10:08|0.9827
19:10:08|0.9827
19:10:09|0.9827
19:10:09|0.9827
19:10:10|0.9827
19:10:11|0.9827
19:10:11|0.9827
19:10:12|0.9827
19:10:12|0.9827
19:10:13|0.9827
19:10:13|0.9827
19:10:14|0.9827
19:10:14|0.9827
19:10:15|0.9825
19:10:15|0.9825
19:10:16|0.9825
19:10:16|0.9822
19:10:17|0.9822
19:10:17|0.9822
19:10:18|0.982
19:10:18|0.982
19:10:18|0.982
19:10:19|0.982
19:10:19|0.9821
19:10:19|0.9821
19:10:20|0.9821
19:10:20|0.9821
19:10:21|0.9821
19:10:21|0.9821
19:10:22|0.9821
19:10:23|0.9821
19:10:24|0.9821
19:10:25|0.9821
19:10:26|0.9821
19:10:26|0.9821
19:10:27|0.9821
19:10:28|0.9821
19:10:28|0.9821
19:10:29|0.9821
19:10:30|0.9821
19:10:30|0.9821
19:10:31|0.9821
19:10:31|0.9821
19:10:31|0.9821
19:10:32|0.9821
19:10:33|0.9821
19:10:33|0.9821
19:10:34|0.9819
19:10:34|0.9819
19:10:35|0.9821
19:10:35|0.9822
19:10:36|0.9822
19:10:37|0.9822
19:10:37|0.9822
19:10:38|0.9822
19:10:39|0.9822
19:10:40|0.9822
19:10:41|0.9822
19:10:41|0.9822
19:10:43|0.9825
19:10:43|0.9825
19:10:44|0.9825
19:10:44|0.9825
19:10:45|0.9821
19:10:46|0.9821
19:10:47|0.9821
19:10:47|0.9821
19:10:48|0.9821
19:10:49|0.9821
19:10:49|0.9821
19:10:50|0.9821
19:10:51|0.9821
19:10:51|0.9821
19:10:51|0.9821
19:10:52|0.9821
19:10:53|0.9821
19:10:53|0.9821
19:10:54|0.9821
19:10:55|0.9821
19:10:55|0.9817
19:10:57|0.9817
19:10:57|0.9817
19:10:58|0.9817
19:10:59|0.9817
19:10:59|0.9817
19:11:00|0.9817
19:11:00|0.9821
19:11:01|0.9821
19:11:01|0.9816
19:11:02|0.9816
19:11:03|0.9816
19:11:03|0.9816
19:11:04|0.9816
19:11:05|0.9816
19:11:05|0.9816
19:11:06|0.9816
19:11:07|0.9816
19:11:07|0.9816
19:11:07|0.982
19:11:08|0.9818
19:11:09|0.9818
19:11:09|0.9818
19:11:10|0.9818
19:11:10|0.9818
19:11:11|0.9818
19:11:12|0.9819
19:11:13|0.9816
19:11:14|0.9816
19:11:14|0.9816
19:11:15|0.9816
19:11:15|0.9816
19:11:16|0.9816
19:11:16|0.9816
19:11:17|0.9816
19:11:17|0.9816
19:11:18|0.9816
19:11:18|0.9816
19:11:19|0.9816
19:11:19|0.9816
19:11:20|0.9816
19:11:20|0.9821
19:11:21|0.9821
19:11:22|0.9821
19:11:22|0.9821
19:11:23|0.9821
19:11:23|0.9821
19:11:24|0.9821
19:11:24|0.9821
19:11:25|0.9821
19:11:25|0.9821
19:11:26|0.9817
19:11:27|0.9817
19:11:28|0.9816
19:11:29|0.9816
19:11:31|0.9817
19:11:32|0.9816
19:11:33|0.9816
19:11:34|0.9816
19:11:35|0.9816
19:11:36|0.9816
19:11:36|0.9816
19:11:37|0.9816
19:11:38|0.9816
19:11:38|0.9816
19:11:39|0.9816
19:11:41|0.9814
19:11:41|0.9817
19:11:42|0.9817
19:11:43|0.9817
19:11:43|0.9817
19:11:44|0.9817
19:11:45|0.9817
19:11:46|0.9817
19:11:46|0.9817
19:11:47|0.9817
19:11:48|0.9817
19:11:48|0.9815
19:11:49|0.9815
19:11:49|0.9815
19:11:50|0.9815
19:11:51|0.9815
19:11:52|0.9819
19:11:52|0.9819
19:11:53|0.9819
19:11:54|0.9819
19:11:55|0.9819
19:11:55|0.9819
19:11:56|0.9818
19:11:56|0.9818
19:11:57|0.9818
19:11:58|0.9818
19:11:58|0.9818
19:11:59|0.9819
19:12:00|0.9819
19:12:01|0.9819
19:12:01|0.9819
19:12:02|0.9819
19:12:02|0.9817
19:12:03|0.9817
19:12:03|0.9817
19:12:04|0.9816
19:12:05|0.9816
19:12:06|0.9817
19:12:06|0.9819
19:12:07|0.9819
19:12:08|0.9819
19:12:08|0.9819
19:12:09|0.9819
19:12:10|0.9819
19:12:10|0.9819
19:12:11|0.9816
19:12:12|0.9816
19:12:12|0.9816
19:12:13|0.9816
19:12:13|0.9816
19:12:14|0.9816
19:12:15|0.9816
19:12:15|0.9816
19:12:16|0.9816
19:12:17|0.9816
19:12:17|0.9816
19:12:17|0.9816
19:12:18|0.9816
19:12:19|0.9817
19:12:19|0.9817
19:12:20|0.9817
19:12:20|0.9817
19:12:21|0.9819
19:12:21|0.9819
19:12:22|0.9819
19:12:23|0.9819
19:12:23|0.9819
19:12:24|0.9819
19:12:24|0.9819
19:12:25|0.9819
19:12:26|0.9819
19:12:27|0.9819
19:12:28|0.9818
19:12:30|0.9818
19:12:30|0.9818
19:12:31|0.9818
19:12:32|0.9816
19:12:33|0.9816
19:12:34|0.9816
19:12:35|0.9816
19:12:35|0.9818
19:12:36|0.9819
19:12:38|0.9819
19:12:38|0.9819
19:12:39|0.9819
19:12:40|0.9819
19:12:41|0.9817
19:12:42|0.9817
19:12:42|0.9817
19:12:43|0.982
19:12:44|0.982
19:12:44|0.982
19:12:45|0.982
19:12:46|0.982
19:12:47|0.982
19:12:47|0.982
19:12:48|0.982
19:12:49|0.982
19:12:50|0.982
19:12:50|0.982
19:12:51|0.982
19:12:52|0.982
19:12:53|0.9822
19:12:53|0.9822
19:12:54|0.9822
19:12:54|0.9822
19:12:55|0.9822
19:12:55|0.9822
19:12:57|0.9822
19:12:57|0.9822
19:12:58|0.9822
19:12:58|0.9822
19:12:59|0.9822
19:12:59|0.9822
19:13:00|0.9821
19:13:01|0.9821
19:13:01|0.9821
19:13:02|0.9821
19:13:03|0.9821
19:13:03|0.9821
19:13:03|0.9821
19:13:04|0.9821
19:13:05|0.9821
19:13:05|0.9821
19:13:06|0.9821
19:13:07|0.9821
19:13:07|0.9821
19:13:08|0.9821
19:13:08|0.9821
19:13:09|0.9821
19:13:09|0.9821
19:13:10|0.9821
19:13:11|0.9821
19:13:12|0.9821
19:13:13|0.9821
19:13:14|0.9821
19:13:15|0.9821
19:13:15|0.9821
19:13:16|0.9821
19:13:16|0.9821
19:13:17|0.9821
19:13:17|0.9821
19:13:18|0.9821
19:13:18|0.9821
19:13:19|0.9821
19:13:19|0.9821
19:13:20|0.9821
19:13:21|0.9821
19:13:22|0.9818
19:13:22|0.9821
19:13:23|0.9821
19:13:23|0.9821
19:13:23|0.9821
19:13:24|0.9821
19:13:25|0.9821
19:13:25|0.9821
19:13:26|0.9821
19:13:27|0.982
19:13:28|0.982
19:13:28|0.982
19:13:29|0.982
19:13:30|0.982
19:13:31|0.982
19:13:32|0.982
19:13:32|0.982
19:13:33|0.982
19:13:34|0.982
19:13:35|0.9817
19:13:36|0.9817
19:13:37|0.9817
19:13:37|0.9817
19:13:38|0.9817
19:13:39|0.9817
19:13:40|0.9817
19:13:40|0.9817
19:13:40|0.9817
19:13:41|0.9817
19:13:42|0.9817
19:13:43|0.9817
19:13:44|0.9821
19:13:45|0.9821
19:13:46|0.9828
19:13:47|0.9827
19:13:47|0.9823
19:13:48|0.9825
19:13:50|0.9827
19:13:50|0.9827
19:13:51|0.9827
19:13:52|0.9827
19:13:53|0.9827
19:13:53|0.9827
19:13:54|0.9827
19:13:54|0.9827
19:13:55|0.9827
19:13:56|0.9825
19:13:57|0.9825
19:13:58|0.9825
19:13:58|0.9825
19:13:59|0.9825
19:14:00|0.9825
19:14:00|0.9825
19:14:01|0.9825
19:14:02|0.9825
19:14:02|0.9825
19:14:03|0.9825
19:14:04|0.9825
19:14:04|0.9825
19:14:05|0.9825
19:14:05|0.9825
19:14:06|0.9825
19:14:07|0.9825
19:14:08|0.9827
19:14:08|0.9827
19:14:09|0.9827
19:14:10|0.9827
19:14:10|0.9826
19:14:11|0.9826
19:14:12|0.983
19:14:13|0.983
19:14:13|0.983
19:14:14|0.983
19:14:14|0.983
19:14:15|0.983
19:14:16|0.9832
19:14:16|0.9832
19:14:17|0.9832
19:14:17|0.9832
19:14:18|0.9827
19:14:18|0.9828
19:14:19|0.9828
19:14:20|0.9828
19:14:20|0.9828
19:14:21|0.9826
19:14:21|0.9826
19:14:22|0.9826
19:14:22|0.9826
19:14:23|0.9826
19:14:24|0.9827
19:14:25|0.9827
19:14:25|0.9827
19:14:26|0.9827
19:14:26|0.9827
19:14:27|0.9827
19:14:27|0.9827
19:14:29|0.9827
19:14:30|0.9827
19:14:31|0.9827
19:14:31|0.9831
19:14:32|0.9831
19:14:32|0.9831
19:14:33|0.9831
19:14:33|0.9831
19:14:34|0.9831
19:14:35|0.9831
19:14:36|0.9831
19:14:37|0.9831
19:14:38|0.9831
19:14:38|0.9831
19:14:39|0.9828
19:14:39|0.9828
19:14:40|0.9828
19:14:41|0.9828
19:14:42|0.9828
19:14:42|0.9828
19:14:44|0.9828
19:14:44|0.9828
19:14:45|0.9831
19:14:46|0.9831
19:14:48|0.9831
19:14:49|0.9831
19:14:49|0.9831
19:14:50|0.9831
19:14:51|0.9831
19:14:53|0.9831
19:14:53|0.9831
19:14:54|0.9831
19:14:54|0.9828
19:14:55|0.9828
19:14:55|0.9828
19:14:56|0.9828
19:14:57|0.9828
19:14:58|0.9828
19:14:58|0.983
19:14:59|0.983
19:15:00|0.983
19:15:00|0.983
19:15:01|0.983
19:15:02|0.983
19:15:03|0.983
19:15:04|0.983
19:15:05|0.983
19:15:06|0.983
19:15:06|0.983
19:15:08|0.9831
19:15:08|0.9827
19:15:08|0.9827
19:15:09|0.9827
19:15:10|0.9827
19:15:11|0.9827
19:15:11|0.9827
19:15:12|0.9827
19:15:13|0.9827
19:15:14|0.9825
19:15:14|0.982
19:15:15|0.982
19:15:16|0.982
19:15:17|0.982
19:15:18|0.9817
19:15:19|0.9822
19:15:19|0.9822
19:15:19|0.9822
19:15:20|0.9822
19:15:20|0.9822
19:15:21|0.9822
19:15:21|0.9822
19:15:22|0.9822
19:15:22|0.9822
19:15:23|0.9822
19:15:24|0.9822
19:15:24|0.9822
19:15:25|0.9818
19:15:25|0.9818
19:15:25|0.9818
19:15:26|0.9819
19:15:26|0.9819
19:15:27|0.9819
19:15:27|0.9819
19:15:28|0.9819
19:15:29|0.9819
19:15:30|0.9816
19:15:30|0.9818
19:15:31|0.9818
19:15:32|0.9816
19:15:33|0.9816
19:15:33|0.9816
19:15:34|0.9816
19:15:35|0.9816
19:15:35|0.9816
19:15:36|0.9816
19:15:37|0.9816
19:15:37|0.9816
19:15:37|0.9816
19:15:38|0.9816
19:15:39|0.9813
19:15:39|0.9813
19:15:40|0.9813
19:15:40|0.9816
19:15:41|0.9816
19:15:42|0.982
19:15:43|0.9816
19:15:43|0.9816
19:15:45|0.9816
19:15:45|0.9816
19:15:46|0.9819
19:15:47|0.9819
19:15:48|0.9819
19:15:49|0.9819
19:15:50|0.9819
19:15:51|0.981
19:15:52|0.9806
19:15:53|0.9806
19:15:54|0.9806
19:15:54|0.9806
19:15:55|0.9806
19:15:56|0.9809
19:15:57|0.9805
19:15:58|0.9805
19:15:58|0.9805
19:15:59|0.9805
19:15:59|0.9805
19:16:00|0.9805
19:16:00|0.9805
19:16:01|0.9805
19:16:02|0.9808
19:16:02|0.9808
19:16:03|0.9808
19:16:04|0.9808
19:16:04|0.9808
19:16:05|0.9808
19:16:06|0.9808
19:16:06|0.9808
19:16:07|0.9808
19:16:08|0.9806
19:16:08|0.9806
19:16:09|0.9806
19:16:09|0.98
19:16:10|0.98
19:16:11|0.9797
19:16:11|0.9797
19:16:12|0.9797
19:16:13|0.9797
19:16:13|0.9793
19:16:14|0.9793
19:16:15|0.9793
19:16:16|0.9793
19:16:16|0.9796
19:16:17|0.9794
19:16:17|0.9802
19:16:18|0.9805
19:16:18|0.9805
19:16:19|0.9805
19:16:19|0.9805
19:16:20|0.9804
19:16:20|0.9804
19:16:22|0.9804
19:16:22|0.9806
19:16:23|0.9809
19:16:24|0.9804
19:16:24|0.9804
19:16:25|0.9804
19:16:25|0.9804
19:16:26|0.9804
19:16:26|0.9804
19:16:27|0.9804
19:16:28|0.9806
19:16:28|0.9806
19:16:29|0.9806
19:16:30|0.9813
19:16:31|0.9813
19:16:31|0.9813
19:16:32|0.9813
19:16:33|0.9815
19:16:34|0.9812
19:16:35|0.9815
19:16:35|0.9815
19:16:36|0.9815
19:16:37|0.9815
19:16:37|0.9815
19:16:38|0.9814
19:16:39|0.982
19:16:40|0.9819
19:16:41|0.9819
19:16:41|0.9826
19:16:42|0.9826
19:16:43|0.9826
19:16:44|0.9826
19:16:45|0.9826
19:16:46|0.9825
19:16:46|0.9825
19:16:47|0.9825
19:16:48|0.9825
19:16:49|0.9825
19:16:50|0.9827
19:16:51|0.9825
19:16:52|0.9823
19:16:53|0.9823
19:16:54|0.9819
19:16:55|0.9819
19:16:55|0.9819
19:16:56|0.9819
19:16:57|0.9819
19:16:58|0.9819
19:16:59|0.9819
19:16:59|0.9821
19:17:00|0.9821
19:17:01|0.9821
19:17:01|0.9821
19:17:02|0.9821
19:17:02|0.9821
19:17:03|0.9821
19:17:04|0.9821
19:17:04|0.9823
19:17:05|0.9823
19:17:05|0.9825
19:17:06|0.983
19:17:07|0.9832
19:17:08|0.9832
19:17:09|0.9834
19:17:10|0.9834
19:17:10|0.9834
19:17:11|0.9834
19:17:11|0.9834
19:17:12|0.9835
19:17:12|0.9839
19:17:13|0.984
19:17:13|0.9847
19:17:14|0.9847
19:17:15|0.985
19:17:15|0.985
19:17:16|0.985
19:17:17|0.985
19:17:17|0.985
19:17:18|0.985
19:17:18|0.985
19:17:19|0.985
19:17:20|0.985
19:17:20|0.985
19:17:21|0.985
19:17:22|0.9849
19:17:22|0.9849
19:17:23|0.9849
19:17:23|0.9849
19:17:23|0.9849
19:17:24|0.985
19:17:24|0.985
19:17:25|0.985
19:17:25|0.985
19:17:26|0.985
19:17:27|0.985
19:17:27|0.985
19:17:28|0.985
19:17:28|0.985
19:17:29|0.985
19:17:30|0.985
19:17:31|0.985
19:17:32|0.9849
19:17:33|0.9857
19:17:34|0.9859
19:17:35|0.9859
19:17:36|0.9859
19:17:36|0.9859
19:17:37|0.9859
19:17:37|0.9859
19:17:37|0.9859
19:17:38|0.9859
19:17:39|0.9859
19:17:40|0.9859
19:17:41|0.9859
19:17:42|0.9859
19:17:42|0.9859
19:17:43|0.9859
19:17:43|0.9859
19:17:44|0.9859
19:17:45|0.9859
19:17:46|0.9863
19:17:47|0.9864
19:17:48|0.9864
19:17:48|0.9864
19:17:49|0.9864
19:17:50|0.9864
19:17:51|0.9864
19:17:52|0.9864
19:17:53|0.9862
19:17:54|0.9866
19:17:55|0.9866
19:17:55|0.9866
19:17:56|0.9866
19:17:57|0.9866
19:17:57|0.9866
19:17:58|0.9866
19:17:59|0.9866
19:17:59|0.9866
19:18:00|0.9866
19:18:01|0.9866
19:18:01|0.9865
19:18:02|0.9865
19:18:03|0.9863
19:18:03|0.9863
19:18:04|0.9859
19:18:05|0.9858
19:18:06|0.9858
19:18:07|0.9858
19:18:07|0.9858
19:18:08|0.9858
19:18:09|0.9858
19:18:10|0.9858
19:18:11|0.9861
19:18:11|0.986
19:18:12|0.986
19:18:12|0.986
19:18:13|0.986
19:18:14|0.9858
19:18:14|0.9858
19:18:15|0.9858
19:18:15|0.9858
19:18:16|0.9858
19:18:17|0.986
19:18:18|0.986
19:18:18|0.986
19:18:19|0.9862
19:18:20|0.9862
19:18:21|0.9862
19:18:21|0.9862
19:18:22|0.9861
19:18:23|0.9861
19:18:23|0.9861
19:18:24|0.9861
19:18:24|0.9862
19:18:25|0.9862
19:18:25|0.9862
19:18:26|0.9863
19:18:26|0.9863
19:18:27|0.9863
19:18:27|0.9863
19:18:28|0.9863
19:18:29|0.9863
19:18:30|0.9863
19:18:30|0.9863
19:18:31|0.9867
19:18:32|0.9863
19:18:34|0.9862
19:18:35|0.9858
19:18:35|0.9858
19:18:36|0.9859
19:18:37|0.9859
19:18:37|0.9859
19:18:38|0.9859
19:18:38|0.9859
19:18:39|0.9859
19:18:39|0.9859
19:18:40|0.9859
19:18:41|0.9859
19:18:41|0.9859
19:18:42|0.9859
19:18:42|0.9859
19:18:43|0.986
19:18:43|0.986
19:18:44|0.986
19:18:44|0.986
19:18:46|0.986
19:18:47|0.9859
19:18:48|0.9859
19:18:49|0.9859
19:18:49|0.9859
19:18:50|0.9859
19:18:51|0.9859
19:18:52|0.986
19:18:53|0.986
19:18:54|0.986
19:18:54|0.986
19:18:55|0.986
19:18:55|0.986
19:18:56|0.9859
19:18:57|0.9859
19:18:57|0.9859
19:18:58|0.9859
19:18:58|0.9859
19:18:59|0.986
19:19:00|0.986
19:19:00|0.986
19:19:01|0.986
19:19:02|0.986
19:19:02|0.9859
19:19:03|0.9859
19:19:04|0.9859
19:19:05|0.9859
19:19:05|0.9859
19:19:06|0.9859
19:19:07|0.9859
19:19:08|0.9859
19:19:08|0.9859
19:19:09|0.9859
19:19:09|0.9859
19:19:10|0.9859
19:19:11|0.9859
19:19:12|0.9859
19:19:12|0.9859
19:19:13|0.9859
19:19:14|0.9859
19:19:14|0.9859
19:19:15|0.9859
19:19:15|0.9859
19:19:16|0.9859
19:19:17|0.986
19:19:17|0.986
19:19:18|0.986
19:19:19|0.986
19:19:20|0.986
19:19:20|0.986
19:19:20|0.9856
19:19:21|0.9855
19:19:22|0.9855
19:19:22|0.9855
19:19:23|0.9855
19:19:23|0.9852
19:19:24|0.9852
19:19:25|0.9846
19:19:25|0.9846
19:19:26|0.9849
19:19:26|0.9849
19:19:27|0.9849
19:19:28|0.9849
19:19:28|0.9849
19:19:28|0.9851
19:19:29|0.9851
19:19:29|0.9851
19:19:30|0.9849
19:19:30|0.985
19:19:31|0.985
19:19:31|0.985
19:19:32|0.985
19:19:33|0.985
19:19:34|0.985
19:19:35|0.985
19:19:36|0.985
19:19:37|0.985
19:19:38|0.985
19:19:38|0.985
19:19:39|0.985
19:19:40|0.985
19:19:40|0.985
19:19:41|0.985
19:19:42|0.985
19:19:43|0.985
19:19:43|0.985
19:19:44|0.985
19:19:44|0.985
19:19:45|0.985
19:19:46|0.9846
19:19:46|0.9846
19:19:48|0.9848
19:19:48|0.9848
19:19:49|0.9848
19:19:50|0.9848
19:19:51|0.9848
19:19:52|0.9848
19:19:53|0.9848
19:19:54|0.9849
19:19:54|0.9849
19:19:55|0.9849
19:19:56|0.9849
19:19:57|0.9847
19:19:58|0.9847
19:19:59|0.9847
19:19:59|0.9847
19:20:01|0.9847
19:20:01|0.9847
19:20:01|0.9847
19:20:02|0.9844
19:20:03|0.9844
19:20:04|0.9844
19:20:05|0.9844
19:20:05|0.9844
19:20:06|0.9843
19:20:07|0.9843
19:20:08|0.9843
19:20:08|0.9847
19:20:09|0.9847
19:20:10|0.9847
19:20:11|0.9847
19:20:11|0.9847
19:20:12|0.9847
19:20:12|0.9847
19:20:13|0.9847
19:20:13|0.9847
19:20:14|0.9847
19:20:14|0.9847
19:20:15|0.9847
19:20:15|0.9847
19:20:16|0.9847
19:20:16|0.9847
19:20:17|0.9847
19:20:17|0.9847
19:20:18|0.9847
19:20:18|0.9847
19:20:19|0.9847
19:20:19|0.9847
19:20:19|0.9847
19:20:20|0.9847
19:20:20|0.9847
19:20:21|0.9847
19:20:21|0.9847
19:20:22|0.9844
19:20:22|0.9841
19:20:23|0.9841
19:20:23|0.9841
19:20:24|0.9841
19:20:24|0.9841
19:20:25|0.9841
19:20:25|0.9841
19:20:26|0.9841
19:20:26|0.9841
19:20:27|0.9841
19:20:27|0.9841
19:20:28|0.9841
19:20:28|0.9841
19:20:29|0.9841
19:20:29|0.9841
19:20:30|0.9841
19:20:30|0.9841
19:20:31|0.9841
19:20:31|0.9836
19:20:32|0.9836
19:20:32|0.9836
19:20:32|0.9836
19:20:33|0.9836
19:20:33|0.9836
19:20:33|0.9836
19:20:34|0.9835
19:20:35|0.9835
19:20:36|0.9835
19:20:37|0.9846
19:20:38|0.985
19:20:39|0.9847
19:20:39|0.9847
19:20:40|0.9847
19:20:41|0.9847
19:20:41|0.9849
19:20:42|0.9849
19:20:42|0.9849
19:20:43|0.9849
19:20:43|0.9849
19:20:44|0.9849
19:20:45|0.9845
19:20:45|0.9845
19:20:45|0.9845
19:20:46|0.9845
19:20:46|0.9845
19:20:48|0.9847
19:20:48|0.9847
19:20:49|0.9847
19:20:50|0.9847
19:20:51|0.9847
19:20:52|0.9847
19:20:53|0.9847
19:20:54|0.9847
19:20:55|0.9847
19:20:56|0.9847
19:20:57|0.9847
19:20:58|0.9847
19:20:58|0.9847
19:20:59|0.9847
19:21:00|0.9847
19:21:01|0.9847
19:21:02|0.9847
19:21:03|0.9847
19:21:04|0.9847
19:21:05|0.9847
19:21:05|0.9847
19:21:07|0.9847
19:21:07|0.9847
19:21:08|0.9847
19:21:09|0.9847
19:21:09|0.9847
19:21:10|0.9847
19:21:10|0.9847
19:21:11|0.9847
19:21:12|0.9847
19:21:12|0.9847
19:21:13|0.9847
19:21:14|0.9844
19:21:15|0.9844
19:21:15|0.9844
19:21:16|0.9844
19:21:17|0.9844
19:21:17|0.9844
19:21:18|0.9844
19:21:19|0.9833
19:21:20|0.9833
19:21:20|0.9831
19:21:21|0.9831
19:21:21|0.9831
19:21:22|0.9831
19:21:22|0.9831
19:21:23|0.9831
19:21:24|0.9831
19:21:24|0.9831
19:21:25|0.9831
19:21:25|0.9831
19:21:26|0.9831
19:21:26|0.9831
19:21:27|0.9831
19:21:28|0.9841
19:21:29|0.9841
19:21:29|0.9841
19:21:30|0.9838
19:21:31|0.9837
19:21:32|0.9837
19:21:33|0.9837
19:21:33|0.9837
19:21:34|0.9837
19:21:35|0.9843
19:21:35|0.9843
19:21:36|0.9843
19:21:36|0.9843
19:21:37|0.9843
19:21:37|0.9843
19:21:38|0.9843
19:21:39|0.9843
19:21:39|0.9843
19:21:40|0.9843
19:21:40|0.9843
19:21:41|0.9843
19:21:41|0.9843
19:21:42|0.9843
19:21:42|0.9843
19:21:43|0.9843
19:21:44|0.9843
19:21:45|0.9843
19:21:46|0.9843
19:21:47|0.9843
19:21:48|0.9834
19:21:48|0.9834
19:21:49|0.9834
19:21:50|0.9834
19:21:51|0.9834
19:21:52|0.9834
19:21:52|0.9834
19:21:53|0.9834
19:21:54|0.9834
19:21:54|0.9834
19:21:55|0.9834
19:21:56|0.9838
19:21:56|0.9838
19:21:57|0.9838
19:21:57|0.9838
19:21:58|0.9838
19:21:58|0.9842
19:21:59|0.9842
19:22:00|0.9842
19:22:00|0.9842
19:22:02|0.9849
19:22:03|0.9847
19:22:03|0.9849
19:22:04|0.9854
19:22:05|0.9854
19:22:06|0.9854
19:22:07|0.9854
19:22:07|0.9853
19:22:08|0.9853
19:22:09|0.9853
19:22:10|0.9846
19:22:10|0.9848
19:22:11|0.9848
19:22:11|0.9838
19:22:12|0.9838
19:22:13|0.9845
19:22:14|0.9845
19:22:15|0.9845
19:22:16|0.9845
19:22:16|0.9845
19:22:18|0.9845
19:22:18|0.9845
19:22:19|0.9845
19:22:19|0.9845
19:22:20|0.9845
19:22:20|0.9845
19:22:21|0.9845
19:22:21|0.985
19:22:22|0.985
19:22:23|0.985
19:22:23|0.985
19:22:24|0.985
19:22:25|0.985
19:22:25|0.9852
19:22:26|0.9852
19:22:26|0.9852
19:22:27|0.9845
19:22:27|0.9838
19:22:28|0.9838
19:22:29|0.9838
19:22:29|0.9838
19:22:30|0.9838
19:22:30|0.9838
19:22:31|0.9838
19:22:32|0.9834
19:22:33|0.9834
19:22:34|0.9834
19:22:34|0.9834
19:22:35|0.984
19:22:35|0.9841
19:22:35|0.9841
19:22:36|0.9841
19:22:36|0.9841
19:22:37|0.9841
19:22:37|0.9841
19:22:37|0.9841
19:22:38|0.9841
19:22:39|0.9841
19:22:39|0.9841
19:22:40|0.9841
19:22:40|0.984
19:22:41|0.984
19:22:41|0.984
19:22:42|0.984
19:22:42|0.984
19:22:43|0.984
19:22:43|0.984
19:22:43|0.984
19:22:44|0.984
19:22:45|0.984
19:22:46|0.984
19:22:46|0.984
19:22:47|0.9839
19:22:48|0.9839
19:22:48|0.9839
19:22:49|0.9839
19:22:51|0.9839
19:22:51|0.9839
19:22:52|0.9835
19:22:53|0.9835
19:22:54|0.9835
19:22:54|0.9835
19:22:55|0.9835
19:22:56|0.9835
19:22:57|0.9835
19:22:58|0.9835
19:22:59|0.9835
19:23:00|0.9831
19:23:01|0.9826
19:23:02|0.9819
19:23:02|0.9819
19:23:04|0.9819
19:23:05|0.9819
19:23:05|0.9819
19:23:06|0.9819
19:23:07|0.9819
19:23:08|0.9821
19:23:08|0.9821
19:23:09|0.9821
19:23:09|0.9824
19:23:10|0.9821
19:23:11|0.9821
19:23:12|0.9821
19:23:13|0.9821
19:23:14|0.9821
19:23:15|0.9821
19:23:15|0.9823
19:23:16|0.9822
19:23:16|0.9822
19:23:17|0.9822
19:23:18|0.9822
19:23:18|0.9822
19:23:19|0.9822
19:23:20|0.9822
19:23:21|0.9822
19:23:22|0.9822
19:23:22|0.9825
19:23:23|0.9825
19:23:24|0.9825
19:23:25|0.9825
19:23:26|0.9825
19:23:26|0.9825
19:23:27|0.9825
19:23:27|0.9825
19:23:28|0.9825
19:23:28|0.9825
19:23:29|0.9825
19:23:30|0.9825
19:23:31|0.9815
19:23:31|0.9812
19:23:32|0.9815
19:23:32|0.9815
19:23:33|0.9815
19:23:33|0.9815
19:23:34|0.9815
19:23:34|0.9817
19:23:35|0.9817
19:23:36|0.9823
19:23:37|0.9823
19:23:37|0.9823
19:23:38|0.9823
19:23:38|0.9815
19:23:39|0.9815
19:23:40|0.9818
19:23:40|0.9818
19:23:41|0.9818
19:23:42|0.9818
19:23:42|0.9818
19:23:43|0.9818
19:23:44|0.9818
19:23:45|0.9818
19:23:45|0.9818
19:23:46|0.982
19:23:46|0.982
19:23:47|0.9824
19:23:47|0.9821
19:23:48|0.9823
19:23:48|0.9823
19:23:49|0.9823
19:23:50|0.9823
19:23:51|0.9823
19:23:51|0.9823
19:23:52|0.9823
19:23:53|0.9823
19:23:53|0.9823
19:23:54|0.9823
19:23:54|0.9823
19:23:55|0.9823
19:23:56|0.9823
19:23:57|0.9819
19:23:58|0.9819
19:23:59|0.9819
19:24:00|0.9819
19:24:01|0.9819
19:24:02|0.9819
19:24:02|0.9819
19:24:03|0.9819
19:24:03|0.9819
19:24:04|0.9819
19:24:05|0.982
19:24:05|0.9826
19:24:06|0.9826
19:24:07|0.9829
19:24:08|0.9829
19:24:09|0.9829
19:24:10|0.9829
19:24:11|0.9829
19:24:11|0.9829
19:24:11|0.9825
19:24:12|0.9825
19:24:13|0.9825
19:24:13|0.9818
19:24:14|0.9818
19:24:14|0.9818
19:24:15|0.9818
19:24:15|0.9818
19:24:16|0.9818
19:24:17|0.9818
19:24:17|0.9818
19:24:18|0.9818
19:24:18|0.9818
19:24:19|0.9818
19:24:19|0.9818
19:24:20|0.9818
19:24:21|0.9826
19:24:21|0.9826
19:24:22|0.9833
19:24:23|0.9833
19:24:24|0.9833
19:24:24|0.9833
19:24:25|0.9833
19:24:25|0.9833
19:24:26|0.9833
19:24:26|0.9833
19:24:27|0.9833
19:24:27|0.9833
19:24:28|0.9833
19:24:29|0.9833
19:24:29|0.9833
19:24:30|0.9833
19:24:31|0.9833
19:24:32|0.9833
19:24:32|0.9835
19:24:33|0.9837
19:24:33|0.9837
19:24:34|0.9837
19:24:34|0.9837
19:24:35|0.9837
19:24:36|0.9837
19:24:36|0.9837
19:24:37|0.9836
19:24:38|0.9836
19:24:38|0.9836
19:24:39|0.9836
19:24:40|0.9836
19:24:41|0.9839
19:24:41|0.9839
19:24:42|0.9839
19:24:42|0.9839
19:24:43|0.9839
19:24:43|0.9839
19:24:44|0.9839
19:24:45|0.9839
19:24:46|0.9839
19:24:46|0.9839
19:24:47|0.9839
19:24:48|0.9839
19:24:49|0.9839
19:24:50|0.9839
19:24:50|0.9839
19:24:50|0.9839
19:24:51|0.9839
19:24:51|0.9839
19:24:52|0.9839
19:24:53|0.9839
19:24:53|0.9839
19:24:54|0.9839
19:24:54|0.9839
19:24:55|0.9839
19:24:56|0.9839
19:24:56|0.9838
19:24:57|0.9838
19:24:57|0.9838
19:24:58|0.9838
19:24:59|0.9838
19:25:00|0.9838
19:25:01|0.9837
19:25:01|0.9837
19:25:02|0.9837
19:25:02|0.9837
19:25:03|0.983
19:25:04|0.983
19:25:05|0.983
19:25:06|0.9833
19:25:06|0.9833
19:25:06|0.9833
19:25:07|0.9833
19:25:08|0.9833
19:25:08|0.9833
19:25:09|0.9833
19:25:09|0.9833
19:25:10|0.9833
19:25:11|0.9833
19:25:12|0.9833
19:25:13|0.9833
19:25:14|0.9833
19:25:14|0.9833
19:25:15|0.9833
19:25:15|0.9833
19:25:16|0.9833
19:25:16|0.9833
19:25:17|0.9833
19:25:17|0.9833
19:25:18|0.9833
19:25:19|0.9833
19:25:19|0.9833
19:25:20|0.9833
19:25:20|0.9833
19:25:21|0.9833
19:25:22|0.9833
19:25:22|0.9833
19:25:22|0.9833
19:25:23|0.9833
19:25:24|0.9833
19:25:24|0.9833
19:25:25|0.9833
19:25:25|0.9833
19:25:26|0.9833
19:25:26|0.9833
19:25:27|0.9833
19:25:27|0.9833
19:25:28|0.9833
19:25:28|0.9833
19:25:29|0.9833
19:25:29|0.9833
19:25:30|0.9833
19:25:30|0.9833
19:25:31|0.9833
19:25:31|0.9833
19:25:32|0.9833
19:25:32|0.9833
19:25:33|0.9833
19:25:33|0.9833
19:25:34|0.9833
19:25:35|0.9831
19:25:35|0.9829
19:25:35|0.9829
19:25:36|0.9829
19:25:37|0.9829
19:25:37|0.9829
19:25:38|0.9829
19:25:38|0.9829
19:25:38|0.9829
19:25:39|0.9829
19:25:39|0.9829
19:25:39|0.9829
19:25:40|0.9829
19:25:40|0.9832
19:25:42|0.9832
19:25:42|0.9832
19:25:42|0.9832
19:25:43|0.9832
19:25:43|0.9832
19:25:44|0.9832
19:25:44|0.9832
19:25:45|0.9832
19:25:45|0.9832
19:25:46|0.9832
19:25:47|0.9832
19:25:47|0.9832
19:25:49|0.9832
19:25:49|0.9832
19:25:50|0.9832
19:25:51|0.9832
19:25:51|0.9832
19:25:52|0.9832
19:25:53|0.9832
19:25:53|0.9832
19:25:54|0.9832
19:25:54|0.9832
19:25:55|0.9832
19:25:56|0.9832
19:25:57|0.9832
19:25:58|0.9832
19:25:59|0.9832
19:26:00|0.9832
19:26:01|0.9826
19:26:02|0.9831
19:26:03|0.9831
19:26:04|0.9831
19:26:04|0.9831
19:26:05|0.9831
19:26:06|0.9831
19:26:07|0.9831
19:26:07|0.9831
19:26:08|0.9831
19:26:09|0.9831
19:26:09|0.9831
19:26:10|0.9831
19:26:11|0.9831
19:26:11|0.9831
19:26:12|0.9831
19:26:12|0.9831
19:26:13|0.9831
19:26:14|0.9831
19:26:14|0.9831
19:26:15|0.9831
19:26:15|0.9831
19:26:16|0.9831
19:26:16|0.9831
19:26:17|0.9831
19:26:17|0.9831
19:26:18|0.9831
19:26:19|0.9831
19:26:19|0.9831
19:26:20|0.9831
19:26:20|0.9831
19:26:21|0.9831
19:26:21|0.9831
19:26:22|0.9827
19:26:22|0.9827
19:26:23|0.9827
19:26:24|0.9827
19:26:25|0.9827
19:26:25|0.9825
19:26:26|0.9825
19:26:26|0.9825
19:26:27|0.9825
19:26:27|0.9825
19:26:28|0.9827
19:26:29|0.9827
19:26:30|0.9827
19:26:30|0.9827
19:26:31|0.9827
19:26:32|0.9825
19:26:33|0.9827
19:26:33|0.9827
19:26:34|0.9827
19:26:35|0.9827
19:26:35|0.9827
19:26:36|0.9827
19:26:36|0.9827
19:26:37|0.9827
19:26:37|0.9827
19:26:38|0.9827
19:26:39|0.9825
19:26:39|0.9821
19:26:40|0.982
19:26:40|0.9817
19:26:41|0.9817
19:26:42|0.9817
19:26:43|0.9817
19:26:43|0.9817
19:26:44|0.9817
19:26:45|0.9817
19:26:45|0.9817
19:26:45|0.9817
19:26:46|0.9817
19:26:47|0.9817
19:26:47|0.9817
19:26:48|0.9817
19:26:48|0.9817
19:26:49|0.9817
19:26:50|0.9817
19:26:50|0.9813
19:26:51|0.9813
19:26:52|0.9813
19:26:52|0.9813
19:26:53|0.9819
19:26:54|0.9819
19:26:54|0.9819
19:26:55|0.9827
19:26:56|0.9827
19:26:56|0.9827
19:26:57|0.9827
19:26:57|0.9827
19:26:58|0.9827
19:26:58|0.9823
19:26:59|0.9823
19:27:01|0.9823
19:27:01|0.9823
19:27:02|0.9823
19:27:03|0.9823
19:27:04|0.9823
19:27:04|0.9823
19:27:05|0.9823
19:27:06|0.9823
19:27:07|0.9823
19:27:08|0.9823
19:27:09|0.9823
19:27:10|0.9823
19:27:10|0.9823
19:27:11|0.9823
19:27:11|0.9823
19:27:12|0.9823
19:27:13|0.9823
19:27:13|0.9823
19:27:14|0.9823
19:27:15|0.9823
19:27:15|0.9823
19:27:16|0.9816
19:27:17|0.9816
19:27:17|0.9812
19:27:18|0.9812
19:27:19|0.9812
19:27:19|0.9812
19:27:20|0.9812
19:27:20|0.9812
19:27:21|0.9812
19:27:22|0.9812
19:27:23|0.9812
19:27:24|0.9812
19:27:24|0.9812
19:27:25|0.9812
19:27:26|0.9812
19:27:27|0.9812
19:27:27|0.9812
19:27:28|0.9812
19:27:29|0.9812
19:27:29|0.9812
19:27:30|0.9812
19:27:31|0.9812
19:27:32|0.9813
19:27:33|0.9813
19:27:33|0.9817
19:27:34|0.9817
19:27:35|0.9817
19:27:35|0.9813
19:27:36|0.9813
19:27:36|0.9813
19:27:37|0.9813
19:27:37|0.9813
19:27:38|0.9813
19:27:38|0.9813
19:27:39|0.9813
19:27:40|0.9813
19:27:40|0.9813
19:27:41|0.9813
19:27:41|0.9813
19:27:42|0.9821
19:27:43|0.9823
19:27:43|0.9823
19:27:44|0.9823
19:27:45|0.9823
19:27:45|0.9826
19:27:46|0.9826
19:27:47|0.9826
19:27:48|0.9826
19:27:48|0.9826
19:27:49|0.9826
19:27:50|0.9826
19:27:51|0.9826
19:27:52|0.9829
19:27:52|0.9829
19:27:53|0.9829
19:27:54|0.9829
19:27:54|0.9829
19:27:55|0.9829
19:27:55|0.9829
19:27:56|0.9829
19:27:57|0.9829
19:27:58|0.9829
19:27:58|0.9829
19:28:00|0.9827
19:28:01|0.9825
19:28:02|0.9825
19:28:03|0.9825
19:28:04|0.9825
19:28:06|0.9825
19:28:07|0.9825
19:28:08|0.9828
19:28:08|0.9828
19:28:09|0.9828
19:28:09|0.983
19:28:10|0.9835
19:28:10|0.9835
19:28:11|0.9838
19:28:11|0.9838
19:28:12|0.9837
19:28:13|0.9837
19:28:14|0.9837
19:28:15|0.9837
19:28:16|0.9837
19:28:17|0.9837
19:28:18|0.9837
19:28:18|0.9837
19:28:19|0.9837
19:28:19|0.9838
19:28:20|0.9838
19:28:21|0.9838
19:28:21|0.9838
19:28:22|0.9838
19:28:23|0.9838
19:28:24|0.9838
19:28:24|0.9837
19:28:25|0.9837
19:28:26|0.9837
19:28:27|0.9837
19:28:27|0.9837
19:28:28|0.9837
19:28:28|0.9837
19:28:29|0.9837
19:28:30|0.9837
19:28:30|0.9837
19:28:31|0.9837
19:28:31|0.9837
19:28:32|0.9836
19:28:33|0.9836
19:28:34|0.9835
19:28:34|0.9835
19:28:35|0.9835
19:28:36|0.9835
19:28:37|0.9835
19:28:38|0.9836
19:28:38|0.9836
19:28:39|0.9837
19:28:40|0.9837
19:28:40|0.9837
19:28:40|0.9837
19:28:41|0.9837
19:28:42|0.9837
19:28:42|0.9837
19:28:43|0.9837
19:28:43|0.9837
19:28:44|0.9837
19:28:44|0.9837
19:28:45|0.9837
19:28:45|0.9837
19:28:46|0.9837
19:28:46|0.9837
19:28:47|0.9837
19:28:48|0.9838
19:28:49|0.9837
19:28:49|0.9845
19:28:50|0.9845
19:28:50|0.9845
19:28:51|0.9846
19:28:52|0.9847
19:28:53|0.9845
19:28:54|0.9845
19:28:54|0.9845
19:28:55|0.9845
19:28:55|0.9845
19:28:56|0.9845
19:28:56|0.9845
19:28:57|0.9845
19:28:58|0.9845
19:28:58|0.9845
19:29:00|0.9847
19:29:00|0.9847
19:29:02|0.9847
19:29:03|0.9849
19:29:04|0.9849
19:29:05|0.9849
19:29:06|0.9849
19:29:06|0.9849
19:29:07|0.9849
19:29:08|0.9849
19:29:08|0.9846
19:29:09|0.9846
19:29:10|0.9846
19:29:11|0.9846
19:29:11|0.9846
19:29:13|0.9846
19:29:13|0.9846
19:29:14|0.9846
19:29:15|0.9849
19:29:16|0.9849
19:29:16|0.9849
19:29:17|0.9846
19:29:18|0.9846
19:29:18|0.9846
19:29:19|0.9846
19:29:20|0.9845
19:29:21|0.9845
19:29:21|0.9845
19:29:22|0.984
19:29:23|0.984
19:29:23|0.984
19:29:24|0.984
19:29:25|0.984
19:29:25|0.984
19:29:26|0.984
19:29:27|0.984
19:29:28|0.984
19:29:29|0.9843
19:29:29|0.9843
19:29:30|0.9843
19:29:30|0.9845
19:29:31|0.9845
19:29:31|0.9845
19:29:32|0.9845
19:29:32|0.9846
19:29:33|0.9846
19:29:33|0.9845
19:29:33|0.9845
19:29:34|0.9845
19:29:35|0.9845
19:29:35|0.9845
19:29:36|0.9845
19:29:36|0.9845
19:29:37|0.984
19:29:37|0.984
19:29:38|0.9841
19:29:38|0.9841
19:29:39|0.9841
19:29:40|0.9841
19:29:40|0.9841
19:29:41|0.9841
19:29:41|0.9841
19:29:42|0.9841
19:29:42|0.9841
19:29:43|0.9841
19:29:43|0.9841
19:29:44|0.9841
19:29:45|0.9841
19:29:45|0.9841
19:29:46|0.9841
19:29:47|0.9841
19:29:48|0.9841
19:29:48|0.984
19:29:49|0.9838
19:29:50|0.9834
19:29:51|0.9834
19:29:52|0.9838
19:29:53|0.9838
19:29:54|0.9838
19:29:54|0.9838
19:29:55|0.9838
19:29:56|0.9838
19:29:57|0.9838
19:29:58|0.9838
19:29:58|0.9841
19:29:59|0.9841
19:30:00|0.9841
19:30:01|0.9841
19:30:02|0.9841
19:30:03|0.9841
19:30:04|0.9841
19:30:05|0.9841
19:30:05|0.9842
19:30:06|0.9842
19:30:06|0.9836
19:30:07|0.9836
19:30:08|0.9839
19:30:09|0.9839
19:30:09|0.9839
19:30:10|0.9839
19:30:10|0.9839
19:30:11|0.9839
19:30:12|0.9839
19:30:13|0.9839
19:30:14|0.9839
19:30:14|0.9839
19:30:15|0.9839
19:30:15|0.9842
19:30:16|0.9846
19:30:16|0.9846
19:30:16|0.9846
19:30:17|0.9846
19:30:17|0.9846
19:30:18|0.9846
19:30:18|0.9846
19:30:19|0.9847
19:30:19|0.9847
19:30:20|0.9847
19:30:20|0.9847
19:30:21|0.9847
19:30:22|0.9846
19:30:22|0.9846
19:30:23|0.985
19:30:23|0.9852
19:30:23|0.9852
19:30:24|0.9852
19:30:25|0.9852
19:30:26|0.9852
19:30:26|0.9852
19:30:27|0.9852
19:30:27|0.9852
19:30:28|0.9852
19:30:28|0.9852
19:30:30|0.9852
19:30:30|0.9852
19:30:31|0.9852
19:30:31|0.9851
19:30:32|0.9851
19:30:32|0.9858
19:30:33|0.9858
19:30:34|0.9855
19:30:34|0.9855
19:30:35|0.9855
19:30:36|0.9855
19:30:36|0.9855
19:30:37|0.9855
19:30:37|0.9855
19:30:38|0.9857
19:30:38|0.9857
19:30:39|0.9857
19:30:39|0.9857
19:30:39|0.9857
19:30:40|0.9857
19:30:41|0.9857
19:30:41|0.9857
19:30:42|0.9857
19:30:42|0.9856
19:30:43|0.9856
19:30:44|0.9857
19:30:44|0.9857
19:30:45|0.9857
19:30:45|0.9857
19:30:47|0.9857
19:30:47|0.9857
19:30:48|0.9861
19:30:49|0.9861
19:30:50|0.9861
19:30:51|0.9861
19:30:52|0.9861
19:30:53|0.9861
19:30:54|0.9861
19:30:54|0.9861
19:30:55|0.9861
19:30:56|0.9859
19:30:56|0.9859
19:30:57|0.9859
19:30:58|0.9859
19:30:59|0.9859
19:31:00|0.9859
19:31:00|0.9859
19:31:01|0.9859
19:31:01|0.9862
19:31:02|0.9862
19:31:03|0.9862
19:31:04|0.9862
19:31:05|0.9862
19:31:06|0.9862
19:31:07|0.9862
19:31:08|0.9862
19:31:08|0.9857
19:31:09|0.9857
19:31:10|0.9857
19:31:11|0.9857
19:31:12|0.9857
19:31:13|0.9857
19:31:13|0.9857
19:31:14|0.9857
19:31:14|0.9857
19:31:15|0.9865
19:31:15|0.9865
19:31:16|0.9865
19:31:16|0.9865
19:31:17|0.9865
19:31:18|0.9865
19:31:19|0.9866
19:31:19|0.9866
19:31:19|0.9866
19:31:20|0.9861
19:31:21|0.9866
19:31:21|0.9866
19:31:22|0.9866
19:31:23|0.9866
19:31:23|0.9866
19:31:23|0.9866
19:31:24|0.9866
19:31:25|0.9866
19:31:25|0.9866
19:31:25|0.9866
19:31:26|0.9866
19:31:27|0.9864
19:31:27|0.9861
19:31:28|0.9861
19:31:28|0.9861
19:31:29|0.9858
19:31:30|0.9858
19:31:31|0.9858
19:31:31|0.9858
19:31:32|0.9854
19:31:33|0.9856
19:31:33|0.9856
19:31:34|0.9853
19:31:34|0.9853
19:31:35|0.9853
19:31:36|0.9853
19:31:36|0.9853
19:31:37|0.9853
19:31:37|0.9858
19:31:38|0.9858
19:31:38|0.9858
19:31:39|0.9858
19:31:40|0.9858
19:31:40|0.9858
19:31:41|0.9858
19:31:41|0.9858
19:31:42|0.9867
19:31:42|0.9867
19:31:43|0.9867
19:31:43|0.9867
19:31:44|0.9867
19:31:45|0.9867
19:31:45|0.9867
19:31:46|0.9867
19:31:47|0.9867
19:31:48|0.9864
19:31:49|0.9864
19:31:49|0.9864
19:31:50|0.9863
19:31:50|0.9863
19:31:51|0.9863
19:31:52|0.9863
19:31:53|0.986
19:31:53|0.986
19:31:54|0.986
19:31:55|0.986
19:31:56|0.986
19:31:56|0.986
19:31:57|0.986
19:31:57|0.986
19:31:58|0.986
19:31:59|0.986
19:32:00|0.9861
19:32:01|0.9861
19:32:01|0.9861
19:32:02|0.9861
19:32:03|0.9861
19:32:03|0.9862
19:32:04|0.9862
19:32:04|0.9862
19:32:05|0.9862
19:32:06|0.9862
19:32:07|0.9862
19:32:07|0.9862
19:32:09|0.9862
19:32:09|0.9862
19:32:10|0.9862
19:32:10|0.9862
19:32:11|0.9862
19:32:11|0.9862
19:32:12|0.9862
19:32:13|0.9862
19:32:13|0.9862
19:32:15|0.9862
19:32:16|0.9862
19:32:16|0.9867
19:32:17|0.9867
19:32:17|0.9867
19:32:18|0.9867
19:32:18|0.9873
19:32:19|0.9868
19:32:21|0.9868
19:32:21|0.9871
19:32:22|0.9871
19:32:23|0.987
19:32:23|0.987
19:32:23|0.987
19:32:24|0.9866
19:32:25|0.9866
19:32:25|0.9866
19:32:26|0.9866
19:32:26|0.9866
19:32:27|0.9873
19:32:27|0.9871
19:32:28|0.9871
19:32:28|0.9871
19:32:29|0.9871
19:32:29|0.9871
19:32:30|0.9867
19:32:30|0.9861
19:32:31|0.9858
19:32:32|0.9858
19:32:32|0.9863
19:32:33|0.9863
19:32:33|0.9863
19:32:34|0.9863
19:32:35|0.9863
19:32:36|0.9862
19:32:36|0.9862
19:32:36|0.9862
19:32:37|0.9862
19:32:37|0.9862
19:32:38|0.9862
19:32:38|0.9862
19:32:39|0.9862
19:32:40|0.9862
19:32:41|0.9864
19:32:41|0.9864
19:32:42|0.9864
19:32:43|0.9864
19:32:44|0.9864
19:32:44|0.9868
19:32:45|0.9868
19:32:46|0.9868
19:32:47|0.9867
19:32:48|0.9868
19:32:50|0.987
19:32:50|0.987
19:32:51|0.987
19:32:52|0.987
19:32:53|0.9865
19:32:54|0.9865
19:32:55|0.9865
19:32:56|0.9865
19:32:57|0.9865
19:32:57|0.9868
19:32:58|0.9868
19:32:58|0.9868
19:32:59|0.9868
19:32:59|0.9868
19:33:00|0.9868
19:33:01|0.9868
19:33:02|0.9868
19:33:03|0.9868
19:33:04|0.9868
19:33:05|0.9871
19:33:06|0.9872
19:33:06|0.9877
19:33:06|0.9873
19:33:08|0.9876
19:33:09|0.9871
19:33:10|0.9874
19:33:11|0.9874
19:33:11|0.9879
19:33:12|0.9879
19:33:13|0.9879
19:33:14|0.9879
19:33:14|0.9879
19:33:15|0.9879
19:33:15|0.9876
19:33:16|0.9882
19:33:17|0.9882
19:33:17|0.9882
19:33:18|0.9882
19:33:19|0.9882
19:33:19|0.988
19:33:20|0.988
19:33:21|0.988
19:33:21|0.9881
19:33:22|0.9881
19:33:22|0.9881
19:33:23|0.9881
19:33:24|0.9881
19:33:25|0.9885
19:33:26|0.9886
19:33:26|0.9886
19:33:27|0.9886
19:33:28|0.9886
19:33:28|0.9886
19:33:29|0.9886
19:33:30|0.9884
19:33:30|0.9884
19:33:31|0.9885
19:33:32|0.9885
19:33:32|0.9883
19:33:33|0.9883
19:33:34|0.9883
19:33:34|0.9883
19:33:34|0.9883
19:33:35|0.9883
19:33:35|0.9883
19:33:36|0.9883
19:33:36|0.9883
19:33:37|0.9885
19:33:38|0.9883
19:33:39|0.988
19:33:40|0.988
19:33:40|0.988
19:33:41|0.988
19:33:41|0.988
19:33:42|0.988
19:33:42|0.9879
19:33:43|0.9879
19:33:44|0.9884
19:33:44|0.9883
19:33:44|0.9883
19:33:45|0.9883
19:33:45|0.9883
19:33:46|0.9883
19:33:48|0.9884
19:33:48|0.9884
19:33:49|0.9876
19:33:51|0.9876
19:33:51|0.9876
19:33:52|0.9876
19:33:53|0.9876
19:33:54|0.9876
19:33:55|0.9876
19:33:56|0.9876
19:33:57|0.9872
19:33:57|0.9872
19:33:58|0.9872
19:33:59|0.9872
19:34:00|0.9872
19:34:01|0.9872
19:34:01|0.9872
19:34:02|0.987
19:34:02|0.987
19:34:04|0.9866
19:34:05|0.9864
19:34:06|0.9864
19:34:06|0.9864
19:34:07|0.9861
19:34:08|0.9861
19:34:08|0.9861
19:34:09|0.9857
19:34:10|0.9853
19:34:10|0.9846
19:34:10|0.9846
19:34:11|0.9846
19:34:12|0.9846
19:34:12|0.9846
19:34:13|0.9846
19:34:13|0.9846
19:34:14|0.9846
19:34:15|0.9846
19:34:16|0.9846
19:34:16|0.9846
19:34:17|0.9846
19:34:18|0.9851
19:34:18|0.9851
19:34:19|0.9851
19:34:20|0.9851
19:34:21|0.9857
19:34:21|0.9858
19:34:22|0.9858
19:34:22|0.9851
19:34:24|0.9851
19:34:24|0.9851
19:34:25|0.9851
19:34:26|0.9851
19:34:26|0.9851
19:34:27|0.9851
19:34:28|0.9851
19:34:28|0.9851
19:34:29|0.9851
19:34:29|0.9851
19:34:30|0.9851
19:34:31|0.9851
19:34:31|0.9851
19:34:32|0.9851
19:34:32|0.9851
19:34:33|0.9851
19:34:33|0.9851
19:34:34|0.9852
19:34:34|0.9852
19:34:35|0.9852
19:34:35|0.9852
19:34:35|0.9852
19:34:36|0.9852
19:34:37|0.9852
19:34:37|0.9852
19:34:37|0.9852
19:34:38|0.9852
19:34:38|0.9852
19:34:39|0.9852
19:34:39|0.9852
19:34:40|0.9852
19:34:40|0.9852
19:34:41|0.9852
19:34:41|0.9852
19:34:42|0.9852
19:34:42|0.9852
19:34:42|0.9852
19:34:43|0.9852
19:34:43|0.9854
19:34:44|0.9854
19:34:44|0.9854
19:34:45|0.9854
19:34:45|0.9854
19:34:46|0.9854
19:34:46|0.9854
19:34:47|0.9854
19:34:48|0.9854
19:34:49|0.9854
19:34:49|0.9854
19:34:51|0.9854
19:34:52|0.9854
19:34:53|0.9854
19:34:54|0.9854
19:34:54|0.9854
19:34:55|0.9854
19:34:55|0.9854
19:34:56|0.9854
19:34:57|0.9854
19:34:57|0.9854
19:34:58|0.9854
19:34:59|0.9853
19:35:00|0.9853
19:35:01|0.9853
19:35:01|0.9853
19:35:02|0.9853
19:35:03|0.9852
19:35:04|0.9852
19:35:05|0.9852
19:35:06|0.9853
19:35:06|0.9853
19:35:07|0.9853
19:35:07|0.9853
19:35:08|0.986
19:35:08|0.9866
19:35:09|0.9867
19:35:09|0.987
19:35:10|0.987
19:35:11|0.9863
19:35:12|0.9864
19:35:13|0.9852
19:35:13|0.9852
19:35:13|0.9852
19:35:14|0.9852
19:35:15|0.9852
19:35:15|0.9852
19:35:16|0.9852
19:35:16|0.9842
19:35:17|0.9832
19:35:18|0.9836
19:35:18|0.9837
19:35:19|0.9837
19:35:19|0.9837
19:35:20|0.9837
19:35:20|0.9837
19:35:21|0.9837
19:35:21|0.9837
19:35:22|0.9837
19:35:22|0.9837
19:35:23|0.9837
19:35:23|0.9837
19:35:24|0.9837
19:35:25|0.9837
19:35:25|0.9837
19:35:26|0.9837
19:35:26|0.9837
19:35:26|0.9837
19:35:27|0.9837
19:35:27|0.9837
19:35:28|0.9837
19:35:28|0.9846
19:35:29|0.9846
19:35:30|0.9846
19:35:31|0.9846
19:35:32|0.9846
19:35:32|0.9846
19:35:32|0.9846
19:35:33|0.9846
19:35:33|0.9846
19:35:34|0.9846
19:35:34|0.9846
19:35:35|0.9846
19:35:36|0.9846
19:35:36|0.9846
19:35:37|0.9846
19:35:37|0.9846
19:35:38|0.9846
19:35:38|0.9851
19:35:39|0.9851
19:35:39|0.9851
19:35:40|0.9851
19:35:40|0.9851
19:35:41|0.9851
19:35:41|0.9846
19:35:41|0.9847
19:35:42|0.9847
19:35:43|0.9847
19:35:43|0.9847
19:35:44|0.984
19:35:44|0.984
19:35:45|0.9844
19:35:45|0.9844
19:35:46|0.9844
19:35:47|0.9844
19:35:47|0.9844
19:35:48|0.9844
19:35:49|0.9844
19:35:50|0.9844
19:35:51|0.9844
19:35:52|0.9842
19:35:53|0.9834
19:35:54|0.9834
19:35:54|0.9834
19:35:55|0.9834
19:35:56|0.9834
19:35:56|0.9838
19:35:57|0.9838
19:35:58|0.9838
19:35:59|0.9838
19:36:00|0.9838
19:36:01|0.9838
19:36:01|0.9838
19:36:02|0.983
19:36:03|0.983
19:36:03|0.9828
19:36:04|0.9827
19:36:04|0.9824
19:36:05|0.9824
19:36:06|0.9818
19:36:07|0.9818
19:36:08|0.9818
19:36:09|0.9818
19:36:09|0.9818
19:36:10|0.9818
19:36:10|0.9818
19:36:11|0.9818
19:36:12|0.9818
19:36:13|0.9818
19:36:14|0.9818
19:36:14|0.9818
19:36:15|0.9818
19:36:16|0.9828
19:36:17|0.9824
19:36:18|0.9837
19:36:18|0.9837
19:36:19|0.9837
19:36:20|0.9837
19:36:20|0.9837
19:36:21|0.9837
19:36:21|0.9837
19:36:22|0.9837
19:36:22|0.9837
19:36:23|0.9837
19:36:24|0.9837
19:36:24|0.9837
19:36:25|0.9837
19:36:26|0.9829
19:36:26|0.9829
19:36:27|0.9829
19:36:27|0.9829
19:36:28|0.9829
19:36:28|0.9829
19:36:29|0.9829
19:36:29|0.9829
19:36:30|0.9829
19:36:31|0.9829
19:36:31|0.9829
19:36:31|0.9829
19:36:32|0.9829
19:36:32|0.9829
19:36:33|0.9829
19:36:34|0.9829
19:36:34|0.9829
19:36:35|0.9829
19:36:36|0.9829
19:36:36|0.9829
19:36:37|0.9829
19:36:37|0.9829
19:36:38|0.9829
19:36:38|0.9829
19:36:39|0.9829
19:36:39|0.9829
19:36:40|0.9829
19:36:40|0.9829
19:36:41|0.9829
19:36:42|0.9829
19:36:43|0.9829
19:36:44|0.9829
19:36:44|0.9829
19:36:44|0.9829
19:36:45|0.9829
19:36:46|0.9829
19:36:47|0.9828
19:36:47|0.9818
19:36:47|0.9818
19:36:48|0.9818
19:36:48|0.9818
19:36:48|0.9818
19:36:50|0.9818
19:36:51|0.9818
19:36:52|0.9818
19:36:53|0.9818
19:36:54|0.9818
19:36:55|0.9819
19:36:56|0.9819
19:36:57|0.9819
19:36:58|0.9819
19:36:59|0.9819
19:36:59|0.9818
19:37:01|0.9818
19:37:01|0.9818
19:37:02|0.9814
19:37:03|0.9818
19:37:04|0.9818
19:37:04|0.9818
19:37:06|0.9818
19:37:07|0.9818
19:37:07|0.9824
19:37:08|0.9824
19:37:09|0.9824
19:37:10|0.9824
19:37:10|0.9824
19:37:11|0.9824
19:37:12|0.9824
19:37:12|0.9824
19:37:13|0.9829
19:37:13|0.9829
19:37:14|0.9824
19:37:15|0.9824
19:37:16|0.9824
19:37:17|0.9824
19:37:17|0.9824
19:37:18|0.9824
19:37:18|0.9824
19:37:18|0.9831
19:37:19|0.9831
19:37:19|0.9832
19:37:20|0.9832
19:37:21|0.9832
19:37:22|0.9832
19:37:23|0.9832
19:37:23|0.9832
19:37:24|0.9832
19:37:24|0.9832
19:37:25|0.9832
19:37:25|0.9832
19:37:26|0.9832
19:37:27|0.9832
19:37:28|0.9831
19:37:29|0.9831
19:37:29|0.9831
19:37:30|0.9831
19:37:30|0.9824
19:37:31|0.9824
19:37:31|0.9824
19:37:32|0.9824
19:37:33|0.9824
19:37:33|0.9824
19:37:34|0.9824
19:37:34|0.9824
19:37:35|0.9824
19:37:36|0.9824
19:37:36|0.9824
19:37:37|0.9824
19:37:38|0.9824
19:37:38|0.9826
19:37:39|0.9826
19:37:39|0.9832
19:37:39|0.9832
19:37:41|0.9832
19:37:41|0.9832
19:37:42|0.9832
19:37:43|0.9832
19:37:43|0.9832
19:37:44|0.9832
19:37:45|0.9838
19:37:45|0.9838
19:37:46|0.9838
19:37:46|0.9838
19:37:47|0.9838
19:37:47|0.9838
19:37:47|0.9838
19:37:48|0.9838
19:37:48|0.9838
19:37:49|0.9841
19:37:49|0.9841
19:37:49|0.9841
19:37:51|0.9841
19:37:52|0.9841
19:37:53|0.9841
19:37:54|0.9841
19:37:55|0.9841
19:37:56|0.9841
19:37:56|0.9841
19:37:57|0.9843
19:37:59|0.9843
19:38:00|0.9845
19:38:00|0.9845
19:38:01|0.9845
19:38:02|0.9845
19:38:03|0.9845
19:38:04|0.9845
19:38:04|0.9845
19:38:05|0.9845
19:38:06|0.9845
19:38:07|0.9845
19:38:07|0.9844
19:38:08|0.9844
19:38:09|0.9845
19:38:11|0.9846
19:38:12|0.9846
19:38:13|0.9846
19:38:14|0.9846
19:38:14|0.9846
19:38:15|0.9846
19:38:16|0.9846
19:38:17|0.9846
19:38:18|0.9846
19:38:18|0.9847
19:38:18|0.9847
19:38:19|0.9847
19:38:19|0.9847
19:38:20|0.9847
19:38:21|0.9849
19:38:22|0.9849
19:38:23|0.9849
19:38:23|0.9849
19:38:24|0.9852
19:38:24|0.9848
19:38:25|0.9848
19:38:27|0.985
19:38:27|0.985
19:38:29|0.985
19:38:29|0.985
19:38:30|0.9853
19:38:30|0.9853
19:38:31|0.9855
19:38:31|0.9855
19:38:32|0.9855
19:38:32|0.9855
19:38:33|0.9855
19:38:33|0.9855
19:38:34|0.9855
19:38:34|0.9855
19:38:35|0.9855
19:38:35|0.9855
19:38:37|0.9855
19:38:38|0.9855
19:38:38|0.9849
19:38:39|0.9846
19:38:40|0.9846
19:38:40|0.9846
19:38:41|0.9846
19:38:42|0.9846
19:38:42|0.9846
19:38:42|0.9846
19:38:43|0.9846
19:38:44|0.9846
19:38:44|0.9846
19:38:45|0.9846
19:38:45|0.9846
19:38:46|0.9846
19:38:46|0.9846
19:38:46|0.9846
19:38:47|0.9846
19:38:48|0.9846
19:38:48|0.9848
19:38:49|0.9848
19:38:50|0.9846
19:38:50|0.9848
19:38:51|0.9848
19:38:51|0.9848
19:38:53|0.9848
19:38:53|0.9848
19:38:54|0.984
19:38:55|0.984
19:38:56|0.984
19:38:56|0.984
19:38:57|0.9839
19:38:59|0.9839
19:38:59|0.9839
19:39:00|0.9839
19:39:01|0.9839
19:39:02|0.9839
19:39:03|0.9839
19:39:03|0.9839
19:39:04|0.9839
19:39:04|0.9839
19:39:05|0.9839
19:39:05|0.9835
19:39:06|0.9835
19:39:07|0.9835
19:39:07|0.9835
19:39:09|0.9834
19:39:09|0.9828
19:39:10|0.9834
19:39:11|0.9834
19:39:11|0.9834
19:39:12|0.9834
19:39:13|0.9834
19:39:14|0.9834
19:39:14|0.9834
19:39:15|0.9834
19:39:16|0.9828
19:39:17|0.9827
19:39:18|0.9827
19:39:19|0.9827
19:39:20|0.9827
19:39:21|0.9827
19:39:21|0.9827
19:39:22|0.9827
19:39:23|0.9827
19:39:23|0.9827
19:39:24|0.9827
19:39:25|0.9823
19:39:25|0.9823
19:39:26|0.9823
19:39:26|0.9823
19:39:27|0.9829
19:39:28|0.9829
19:39:28|0.9829
19:39:29|0.9829
19:39:30|0.9829
19:39:31|0.9829
19:39:32|0.9829
19:39:33|0.9829
19:39:33|0.9829
19:39:34|0.9829
19:39:34|0.9829
19:39:35|0.9829
19:39:35|0.9829
19:39:36|0.9829
19:39:36|0.9829
19:39:37|0.9829
19:39:38|0.983
19:39:38|0.983
19:39:39|0.983
19:39:39|0.983
19:39:40|0.983
19:39:40|0.983
19:39:41|0.983
19:39:42|0.9829
19:39:42|0.9829
19:39:43|0.9829
19:39:44|0.9833
19:39:44|0.9833
19:39:45|0.9833
19:39:45|0.9833
19:39:46|0.9833
19:39:47|0.9833
19:39:47|0.9833
19:39:48|0.9833
19:39:48|0.9833
19:39:49|0.9833
19:39:49|0.9834
19:39:50|0.9834
19:39:51|0.9834
19:39:51|0.9832
19:39:52|0.9834
19:39:53|0.9834
19:39:54|0.9841
19:39:55|0.9837
19:39:56|0.9837
19:39:57|0.9837
19:39:58|0.9838
19:39:58|0.9838
19:39:59|0.9838
19:40:00|0.9838
19:40:01|0.9838
19:40:02|0.9838
19:40:03|0.9838
19:40:04|0.9839
19:40:04|0.9837
19:40:05|0.9837
19:40:06|0.9837
19:40:06|0.9837
19:40:06|0.9837
19:40:07|0.9837
19:40:07|0.9837
19:40:08|0.9837
19:40:09|0.9837
19:40:10|0.9837
19:40:10|0.9828
19:40:11|0.9828
19:40:12|0.9828
19:40:13|0.983
19:40:13|0.983
19:40:14|0.983
19:40:15|0.983
19:40:15|0.983
19:40:15|0.983
19:40:16|0.983
19:40:16|0.983
19:40:17|0.983
19:40:18|0.983
19:40:19|0.983
19:40:19|0.983
19:40:19|0.983
19:40:20|0.983
19:40:20|0.983
19:40:21|0.983
19:40:21|0.983
19:40:21|0.983
19:40:22|0.983
19:40:23|0.9831
19:40:24|0.9831
19:40:24|0.9831
19:40:25|0.9831
19:40:25|0.9831
19:40:26|0.9831
19:40:26|0.983
19:40:27|0.983
19:40:27|0.983
19:40:28|0.983
19:40:28|0.983
19:40:29|0.983
19:40:29|0.983
19:40:30|0.983
19:40:30|0.983
19:40:31|0.983
19:40:32|0.983
19:40:32|0.983
19:40:32|0.983
19:40:33|0.983
19:40:33|0.983
19:40:34|0.983
19:40:34|0.983
19:40:34|0.983
19:40:35|0.983
19:40:36|0.983
19:40:37|0.983
19:40:37|0.983
19:40:38|0.983
19:40:38|0.983
19:40:39|0.983
19:40:39|0.983
19:40:40|0.983
19:40:40|0.983
19:40:40|0.9834
19:40:41|0.9837
19:40:41|0.984
19:40:42|0.984
19:40:43|0.984
19:40:44|0.984
19:40:44|0.984
19:40:45|0.984
19:40:45|0.984
19:40:46|0.984
19:40:46|0.984
19:40:47|0.984
19:40:47|0.984
19:40:48|0.984
19:40:48|0.984
19:40:49|0.984
19:40:49|0.9838
19:40:49|0.9838
19:40:50|0.9838
19:40:50|0.9838
19:40:51|0.9838
19:40:51|0.9838
19:40:52|0.9838
19:40:52|0.9838
19:40:53|0.9838
19:40:54|0.9838
19:40:55|0.9838
19:40:56|0.9838
19:40:56|0.9838
19:40:58|0.9838
19:40:59|0.9838
19:40:59|0.9838
19:41:00|0.9838
19:41:01|0.9838
19:41:02|0.9833
19:41:02|0.9836
19:41:03|0.9839
19:41:04|0.9838
19:41:05|0.9838
19:41:06|0.9839
19:41:07|0.9839
19:41:08|0.9842
19:41:09|0.9842
19:41:09|0.9842
19:41:11|0.9842
19:41:12|0.9842
19:41:12|0.9842
19:41:13|0.9842
19:41:14|0.9842
19:41:15|0.9842
19:41:16|0.9842
19:41:16|0.9842
19:41:17|0.9842
19:41:17|0.9842
19:41:18|0.9842
19:41:19|0.9839
19:41:19|0.9842
19:41:20|0.9842
19:41:21|0.9842
19:41:21|0.9842
19:41:23|0.9842
19:41:23|0.9842
19:41:23|0.9842
19:41:24|0.9842
19:41:24|0.9842
19:41:25|0.9842
19:41:25|0.9842
19:41:26|0.9842
19:41:26|0.9842
19:41:27|0.9842
19:41:28|0.9842
19:41:28|0.9842
19:41:29|0.9842
19:41:29|0.9842
19:41:31|0.9841
19:41:31|0.9841
19:41:32|0.9841
19:41:33|0.9841
19:41:33|0.9841
19:41:34|0.9841
19:41:34|0.9841
19:41:35|0.9841
19:41:35|0.9841
19:41:36|0.9841
19:41:37|0.9841
19:41:37|0.9841
19:41:38|0.9841
19:41:39|0.9841
19:41:40|0.9842
19:41:40|0.9842
19:41:41|0.9841
19:41:42|0.9841
19:41:43|0.9841
19:41:43|0.9841
19:41:44|0.9841
19:41:44|0.9841
19:41:45|0.9841
19:41:45|0.9841
19:41:46|0.9841
19:41:47|0.9841
19:41:48|0.9841
19:41:48|0.9841
19:41:49|0.9841
19:41:50|0.9839
19:41:50|0.9839
19:41:51|0.9839
19:41:51|0.9839
19:41:52|0.9839
19:41:52|0.9839
19:41:53|0.9839
19:41:54|0.9839
19:41:55|0.9838
19:41:55|0.9831
19:41:56|0.9831
19:41:57|0.9831
19:41:59|0.9831
19:41:59|0.9831
19:42:00|0.9831
19:42:00|0.9831
19:42:01|0.9831
19:42:02|0.9831
19:42:02|0.9826
19:42:03|0.9826
19:42:04|0.9826
19:42:04|0.9826
19:42:05|0.9826
19:42:06|0.9826
19:42:06|0.9826
19:42:07|0.9826
19:42:07|0.9826
19:42:08|0.9826
19:42:09|0.9826
19:42:09|0.9826
19:42:10|0.9826
19:42:10|0.9832
19:42:11|0.9831
19:42:11|0.9831
19:42:12|0.9831
19:42:13|0.9831
19:42:14|0.9831
19:42:15|0.9831
19:42:16|0.9831
19:42:17|0.9831
19:42:17|0.9831
19:42:18|0.9831
19:42:18|0.9831
19:42:19|0.9831
19:42:19|0.9831
19:42:20|0.9831
19:42:21|0.9831
19:42:21|0.9831
19:42:22|0.9831
19:42:23|0.9831
19:42:23|0.9831
19:42:24|0.9831
19:42:25|0.9831
19:42:25|0.9831
19:42:25|0.9831
19:42:26|0.9831
19:42:26|0.9831
19:42:27|0.9831
19:42:27|0.9831
19:42:28|0.9831
19:42:28|0.9831
19:42:29|0.9831
19:42:29|0.9831
19:42:30|0.9831
19:42:31|0.9831
19:42:31|0.9831
19:42:32|0.9831
19:42:33|0.9833
19:42:33|0.9833
19:42:34|0.9833
19:42:35|0.9833
19:42:35|0.9833
19:42:36|0.9833
19:42:36|0.9833
19:42:37|0.9833
19:42:37|0.9833
19:42:38|0.9833
19:42:39|0.9834
19:42:39|0.9834
19:42:40|0.9834
19:42:41|0.9834
19:42:41|0.9834
19:42:42|0.9834
19:42:42|0.9834
19:42:43|0.9834
19:42:43|0.9834
19:42:44|0.9834
19:42:45|0.9834
19:42:45|0.9834
19:42:46|0.9834
19:42:46|0.9834
19:42:47|0.9834
19:42:48|0.9832
19:42:48|0.9832
19:42:49|0.9832
19:42:50|0.9831
19:42:50|0.9832
19:42:51|0.9832
19:42:52|0.9832
19:42:53|0.9832
19:42:53|0.9832
19:42:53|0.9832
19:42:54|0.9832
19:42:55|0.9832
19:42:55|0.9832
19:42:56|0.9832
19:42:57|0.9832
19:42:58|0.9832
19:42:58|0.9832
19:42:59|0.9832
19:43:00|0.983
19:43:01|0.983
19:43:02|0.983
19:43:02|0.983
19:43:03|0.9829
19:43:04|0.9824
19:43:05|0.9824
19:43:06|0.9824
19:43:06|0.9824
19:43:07|0.9824
19:43:08|0.9824
19:43:08|0.9824
19:43:09|0.9824
19:43:10|0.9824
19:43:11|0.9822
19:43:11|0.9822
19:43:12|0.9822
19:43:14|0.9822
19:43:14|0.9822
19:43:15|0.9823
19:43:16|0.9823
19:43:16|0.9823
19:43:17|0.9823
19:43:18|0.9823
19:43:18|0.982
19:43:19|0.9819
19:43:20|0.982
19:43:20|0.982
19:43:21|0.982
19:43:21|0.982
19:43:21|0.9813
19:43:22|0.9813
19:43:22|0.9813
19:43:23|0.9813
19:43:23|0.9813
19:43:24|0.9813
19:43:24|0.9813
19:43:25|0.9813
19:43:25|0.9813
19:43:26|0.9813
19:43:27|0.9813
19:43:28|0.9813
19:43:29|0.9813
19:43:29|0.9819
19:43:30|0.9818
19:43:30|0.9818
19:43:31|0.9818
19:43:31|0.9818
19:43:32|0.9818
19:43:32|0.9818
19:43:33|0.9814
19:43:33|0.9814
19:43:34|0.9814
19:43:35|0.9814
19:43:35|0.9814
19:43:36|0.9814
19:43:36|0.9814
19:43:37|0.9814
19:43:37|0.9814
19:43:38|0.9824
19:43:38|0.9824
19:43:40|0.9824
19:43:41|0.9824
19:43:41|0.9818
19:43:42|0.9818
19:43:43|0.9818
19:43:43|0.9818
19:43:44|0.9818
19:43:44|0.9818
19:43:45|0.9818
19:43:45|0.9818
19:43:46|0.9818
19:43:47|0.9818
19:43:48|0.9818
19:43:49|0.9818
19:43:49|0.9818
19:43:50|0.9818
19:43:51|0.9818
19:43:51|0.9818
19:43:52|0.9818
19:43:52|0.9818
19:43:53|0.9818
19:43:54|0.9818
19:43:55|0.982
19:43:55|0.982
19:43:56|0.982
19:43:56|0.982
19:43:58|0.9824
19:43:59|0.9824
19:44:00|0.9824
19:44:01|0.9824
19:44:01|0.9824
19:44:02|0.9819
19:44:02|0.9819
19:44:03|0.9819
19:44:04|0.9819
19:44:05|0.9819
19:44:05|0.9819
19:44:06|0.9819
19:44:07|0.9822
19:44:08|0.9822
19:44:09|0.9822
19:44:10|0.9822
19:44:11|0.9822
19:44:11|0.9819
19:44:12|0.9819
19:44:12|0.9819
19:44:13|0.9822
19:44:15|0.9822
19:44:16|0.9822
19:44:17|0.9822
19:44:17|0.9822
19:44:18|0.9822
19:44:19|0.9822
19:44:20|0.9819
19:44:20|0.9819
19:44:21|0.9819
19:44:22|0.9819
19:44:23|0.9819
19:44:24|0.9819
19:44:24|0.9819
19:44:25|0.9818
19:44:26|0.9818
19:44:27|0.9818
19:44:27|0.9818
19:44:28|0.9818
19:44:28|0.9818
19:44:29|0.9818
19:44:30|0.9818
19:44:30|0.9818
19:44:32|0.9818
19:44:32|0.9819
19:44:34|0.9819
19:44:35|0.9819
19:44:36|0.9819
19:44:36|0.9819
19:44:37|0.9819
19:44:38|0.9819
19:44:38|0.9816
19:44:39|0.9816
19:44:40|0.9816
19:44:40|0.9816
19:44:40|0.9816
19:44:41|0.9816
19:44:41|0.9816
19:44:43|0.9816
19:44:43|0.9819
19:44:43|0.9819
19:44:44|0.9819
19:44:44|0.9819
19:44:45|0.9819
19:44:45|0.9819
19:44:46|0.9819
19:44:46|0.9819
19:44:47|0.9819
19:44:48|0.9819
19:44:48|0.9819
19:44:49|0.9813
19:44:49|0.9813
19:44:50|0.9813
19:44:50|0.9813
19:44:51|0.9813
19:44:52|0.9813
19:44:52|0.9813
19:44:53|0.9813
19:44:54|0.9815
19:44:54|0.9815
19:44:55|0.9815
19:44:55|0.9817
19:44:55|0.9817
19:44:56|0.9813
19:44:57|0.9813
19:44:58|0.9817
19:44:59|0.9817
19:45:00|0.9814
19:45:01|0.9814
19:45:02|0.9814
19:45:03|0.9814
19:45:04|0.9817
19:45:04|0.9817
19:45:05|0.9817
19:45:05|0.9817
19:45:07|0.9817
19:45:08|0.9817
19:45:08|0.9815
19:45:08|0.9815
19:45:09|0.9815
19:45:09|0.9815
19:45:10|0.9812
19:45:10|0.9812
19:45:11|0.9811
19:45:11|0.9811
19:45:12|0.9807
19:45:12|0.9807
19:45:13|0.9807
19:45:13|0.9807
19:45:14|0.9807
19:45:15|0.9809
19:45:15|0.9809
19:45:16|0.9809
19:45:16|0.9809
19:45:17|0.9809
19:45:17|0.9809
19:45:18|0.9809
19:45:18|0.9805
19:45:19|0.9805
19:45:19|0.9805
19:45:20|0.9805
19:45:20|0.9805
19:45:20|0.9808
19:45:21|0.9808
19:45:22|0.9809
19:45:23|0.9809
19:45:23|0.9812
19:45:24|0.9816
19:45:24|0.9816
19:45:25|0.9816
19:45:26|0.9816
19:45:26|0.9816
19:45:27|0.982
19:45:28|0.982
19:45:28|0.982
19:45:29|0.982
19:45:30|0.982
19:45:31|0.982
19:45:32|0.982
19:45:32|0.982
19:45:33|0.982
19:45:33|0.982
19:45:34|0.982
19:45:35|0.982
19:45:36|0.982
19:45:36|0.982
19:45:37|0.9816
19:45:37|0.9816
19:45:38|0.9816
19:45:39|0.9816
19:45:39|0.9816
19:45:40|0.9816
19:45:40|0.9816
19:45:41|0.9816
19:45:42|0.9816
19:45:43|0.9816
19:45:44|0.9816
19:45:44|0.9816
19:45:44|0.9816
19:45:45|0.9816
19:45:45|0.9816
19:45:46|0.9816
19:45:47|0.9816
19:45:47|0.9816
19:45:48|0.9816
19:45:48|0.9816
19:45:50|0.9816
19:45:50|0.9816
19:45:50|0.9816
19:45:51|0.9816
19:45:52|0.9816
19:45:52|0.9816
19:45:54|0.9816
19:45:55|0.9816
19:45:56|0.9816
19:45:57|0.9812
19:45:57|0.9812
19:45:58|0.9812
19:45:59|0.9812
19:46:00|0.9812
19:46:00|0.9812
19:46:01|0.981
19:46:02|0.981
19:46:02|0.981
19:46:02|0.981
19:46:03|0.981
19:46:04|0.981
19:46:05|0.981
19:46:05|0.981
19:46:06|0.9807
19:46:07|0.9807
19:46:07|0.9807
19:46:08|0.9807
19:46:08|0.9807
19:46:09|0.9807
19:46:10|0.981
19:46:10|0.981
19:46:11|0.981
19:46:12|0.981
19:46:12|0.981
19:46:13|0.981
19:46:14|0.981
19:46:14|0.981
19:46:15|0.981
19:46:16|0.981
19:46:16|0.981
19:46:16|0.981
19:46:17|0.9805
19:46:18|0.9805
19:46:18|0.9805
19:46:19|0.9805
19:46:20|0.9805
19:46:21|0.9805
19:46:21|0.9805
19:46:22|0.9805
19:46:23|0.9805
19:46:23|0.9805
19:46:24|0.9805
19:46:24|0.9805
19:46:25|0.9805
19:46:25|0.9805
19:46:26|0.9806
19:46:27|0.9806
19:46:27|0.9806
19:46:28|0.9806
19:46:28|0.9806
19:46:29|0.9806
19:46:30|0.9805
19:46:31|0.9805
19:46:32|0.9805
19:46:32|0.9805
19:46:33|0.9805
19:46:34|0.9802
19:46:34|0.9802
19:46:35|0.9802
19:46:35|0.9802
19:46:36|0.9802
19:46:36|0.9802
19:46:37|0.9802
19:46:37|0.9802
19:46:38|0.9802
19:46:38|0.9808
19:46:39|0.9808
19:46:39|0.9808
19:46:40|0.9811
19:46:40|0.9811
19:46:41|0.9811
19:46:42|0.9811
19:46:43|0.9811
19:46:44|0.9811
19:46:44|0.9811
19:46:45|0.9811
19:46:45|0.9811
19:46:46|0.9811
19:46:46|0.9811
19:46:47|0.9811
19:46:47|0.9811
19:46:49|0.9808
19:46:50|0.9809
19:46:51|0.9809
19:46:52|0.9809
19:46:52|0.9809
19:46:53|0.9804
19:46:54|0.9792
19:46:55|0.9792
19:46:55|0.9792
19:46:56|0.9796
19:46:57|0.9797
19:46:58|0.9798
19:46:59|0.9798
19:47:00|0.9793
19:47:00|0.9795
19:47:01|0.9795
19:47:03|0.9795
19:47:03|0.9797
19:47:05|0.9799
19:47:05|0.9807
19:47:06|0.9807
19:47:07|0.9814
19:47:08|0.9814
19:47:08|0.9814
19:47:09|0.9814
19:47:10|0.9814
19:47:10|0.9814
19:47:11|0.9814
19:47:12|0.9814
19:47:12|0.9814
19:47:13|0.9814
19:47:14|0.9814
19:47:14|0.9814
19:47:15|0.9814
19:47:16|0.9814
19:47:16|0.9814
19:47:17|0.9814
19:47:17|0.9814
19:47:17|0.9814
19:47:18|0.9814
19:47:19|0.9814
19:47:20|0.9814
19:47:20|0.9811
19:47:21|0.9811
19:47:21|0.9811
19:47:22|0.9811
19:47:23|0.9811
19:47:24|0.9811
19:47:24|0.9811
19:47:25|0.9811
19:47:25|0.9811
19:47:26|0.9811
19:47:26|0.9811
19:47:27|0.9811
19:47:28|0.9811
19:47:28|0.9814
19:47:29|0.9814
19:47:30|0.9814
19:47:30|0.9814
19:47:31|0.9814
19:47:32|0.9814
19:47:32|0.9814
19:47:33|0.9814
19:47:33|0.9814
19:47:34|0.9819
19:47:34|0.9819
19:47:35|0.982
19:47:35|0.982
19:47:36|0.982
19:47:36|0.982
19:47:37|0.982
19:47:37|0.982
19:47:38|0.982
19:47:39|0.982
19:47:39|0.982
19:47:39|0.982
19:47:40|0.982
19:47:41|0.982
19:47:42|0.9822
19:47:42|0.9822
19:47:43|0.9822
19:47:43|0.9822
19:47:45|0.9821
19:47:46|0.9821
19:47:47|0.9821
19:47:49|0.982
19:47:49|0.982
19:47:50|0.982
19:47:51|0.982
19:47:52|0.982
19:47:52|0.982
19:47:53|0.982
19:47:54|0.9819
19:47:55|0.9819
19:47:55|0.9819
19:47:57|0.9819
19:47:57|0.9819
19:47:58|0.9817
19:47:58|0.982
19:47:59|0.982
19:48:00|0.9819
19:48:01|0.9819
19:48:02|0.9819
19:48:02|0.9819
19:48:03|0.9815
19:48:04|0.9811
19:48:04|0.9811
19:48:04|0.9811
19:48:05|0.9814
19:48:06|0.9814
19:48:06|0.9814
19:48:07|0.9814
19:48:08|0.9814
19:48:08|0.9814
19:48:09|0.9814
19:48:10|0.9814
19:48:10|0.9814
19:48:10|0.9814
19:48:11|0.9814
19:48:12|0.9814
19:48:12|0.9814
19:48:12|0.9814
19:48:13|0.9814
19:48:13|0.9821
19:48:14|0.9821
19:48:15|0.9821
19:48:16|0.9821
19:48:16|0.9822
19:48:17|0.9822
19:48:17|0.9822
19:48:18|0.9822
19:48:19|0.9822
19:48:20|0.9828
19:48:21|0.983
19:48:21|0.983
19:48:22|0.983
19:48:23|0.983
19:48:23|0.983
19:48:24|0.983
19:48:25|0.983
19:48:25|0.9832
19:48:25|0.9834
19:48:26|0.9834
19:48:26|0.983
19:48:27|0.983
19:48:28|0.9834
19:48:29|0.9829
19:48:29|0.9829
19:48:29|0.9829
19:48:30|0.9834
19:48:31|0.9834
19:48:32|0.9834
19:48:32|0.9834
19:48:32|0.9834
19:48:33|0.9837
19:48:34|0.9838
19:48:34|0.9838
19:48:35|0.9838
19:48:35|0.9838
19:48:36|0.9838
19:48:36|0.9838
19:48:37|0.9834
19:48:37|0.9838
19:48:38|0.9838
19:48:38|0.9838
19:48:39|0.984
19:48:40|0.9839
19:48:40|0.9839
19:48:41|0.9838
19:48:41|0.9839
19:48:42|0.9839
19:48:43|0.9839
19:48:43|0.984
19:48:44|0.984
19:48:44|0.984
19:48:45|0.984
19:48:46|0.9833
19:48:47|0.9833
19:48:48|0.9838
19:48:49|0.984
19:48:49|0.9839
19:48:49|0.9839
19:48:50|0.9839
19:48:51|0.9839
19:48:51|0.9839
19:48:52|0.9839
19:48:53|0.9839
19:48:53|0.9839
19:48:54|0.9839
19:48:55|0.9839
19:48:56|0.9839
19:48:57|0.9839
19:48:58|0.9838
19:48:58|0.9839
19:48:59|0.9839
19:49:00|0.9831
19:49:01|0.9831
19:49:02|0.9828
19:49:02|0.9828
19:49:03|0.9825
19:49:04|0.9822
19:49:05|0.9821
19:49:06|0.9819
19:49:06|0.9819
19:49:08|0.9822
19:49:08|0.982
19:49:10|0.982
19:49:10|0.9818
19:49:11|0.9818
19:49:11|0.9818
19:49:12|0.9818
19:49:13|0.9818
19:49:13|0.9815
19:49:14|0.9819
19:49:15|0.9819
19:49:16|0.9819
19:49:16|0.9819
19:49:17|0.982
19:49:18|0.982
19:49:19|0.982
19:49:19|0.982
19:49:20|0.982
19:49:20|0.982
19:49:21|0.982
19:49:21|0.982
19:49:22|0.982
19:49:22|0.982
19:49:23|0.9825
19:49:24|0.9825
19:49:25|0.9825
19:49:25|0.9825
19:49:25|0.9825
19:49:26|0.9825
19:49:27|0.9825
19:49:27|0.9825
19:49:28|0.9825
19:49:29|0.9825
19:49:30|0.9825
19:49:30|0.9825
19:49:31|0.9823
19:49:32|0.9827
19:49:32|0.9827
19:49:33|0.9827
19:49:33|0.9827
19:49:34|0.9827
19:49:34|0.9825
19:49:35|0.9825
19:49:35|0.9825
19:49:36|0.9827
19:49:36|0.9827
19:49:36|0.9827
19:49:37|0.9826
19:49:37|0.9827
19:49:38|0.9827
19:49:38|0.9827
19:49:39|0.9827
19:49:39|0.9827
19:49:40|0.9827
19:49:40|0.9827
19:49:40|0.9827
19:49:41|0.9827
19:49:41|0.9831
19:49:42|0.9831
19:49:42|0.9831
19:49:43|0.9831
19:49:43|0.9827
19:49:43|0.9827
19:49:44|0.9827
19:49:44|0.9827
19:49:45|0.9827
19:49:45|0.9827
19:49:46|0.9825
19:49:46|0.9825
19:49:47|0.9825
19:49:47|0.9826
19:49:48|0.9826
19:49:49|0.9826
19:49:49|0.9827
19:49:50|0.9827
19:49:50|0.9827
19:49:51|0.9827
19:49:52|0.9826
19:49:52|0.9826
19:49:53|0.9826
19:49:54|0.9825
19:49:54|0.9825
19:49:55|0.9825
19:49:55|0.9825
19:49:56|0.982
19:49:57|0.982
19:49:58|0.982
19:49:59|0.982
19:50:01|0.982
19:50:02|0.9825
19:50:02|0.9825
19:50:03|0.9825
19:50:03|0.9825
19:50:05|0.9826
19:50:05|0.9825
19:50:06|0.9826
19:50:07|0.9826
19:50:08|0.9826
19:50:08|0.9823
19:50:08|0.9825
19:50:09|0.9825
19:50:10|0.9821
19:50:11|0.9821
19:50:11|0.9821
19:50:12|0.9821
19:50:13|0.9821
19:50:13|0.9821
19:50:14|0.9825
19:50:14|0.9825
19:50:15|0.9825
19:50:16|0.9825
19:50:16|0.9825
19:50:16|0.9825
19:50:17|0.9825
19:50:17|0.9825
19:50:17|0.9825
19:50:18|0.9825
19:50:18|0.9825
19:50:19|0.9825
19:50:20|0.9825
19:50:21|0.9825
19:50:21|0.9826
19:50:22|0.9826
19:50:22|0.9826
19:50:23|0.9826
19:50:24|0.9826
19:50:24|0.9826
19:50:25|0.9826
19:50:25|0.9826
19:50:26|0.9826
19:50:26|0.9826
19:50:27|0.9826
19:50:27|0.9826
19:50:27|0.9826
19:50:28|0.9826
19:50:28|0.9826
19:50:29|0.9826
19:50:30|0.9826
19:50:30|0.9826
19:50:30|0.9826
19:50:31|0.9826
19:50:31|0.9826
19:50:32|0.9826
19:50:32|0.9822
19:50:33|0.9822
19:50:33|0.9822
19:50:34|0.9822
19:50:34|0.9822
19:50:35|0.9822
19:50:35|0.9822
19:50:35|0.9822
19:50:36|0.9822
19:50:37|0.9822
19:50:37|0.9822
19:50:38|0.9822
19:50:38|0.9822
19:50:39|0.9822
19:50:39|0.9822
19:50:39|0.9822
19:50:40|0.9822
19:50:40|0.9822
19:50:41|0.9822
19:50:41|0.9822
19:50:42|0.9822
19:50:43|0.9822
19:50:44|0.9822
19:50:44|0.9822
19:50:45|0.9822
19:50:46|0.9822
19:50:46|0.9822
19:50:47|0.9822
19:50:47|0.9822
19:50:48|0.9822
19:50:48|0.982
19:50:49|0.982
19:50:49|0.982
19:50:50|0.982
19:50:50|0.9825
19:50:51|0.9825
19:50:51|0.9825
19:50:52|0.9825
19:50:52|0.9825
19:50:52|0.9825
19:50:53|0.9825
19:50:54|0.9825
19:50:55|0.9825
19:50:56|0.9825
19:50:57|0.9825
19:50:57|0.9825
19:50:58|0.9825
19:50:59|0.9825
19:51:00|0.9825
19:51:01|0.9827
19:51:02|0.9826
19:51:03|0.9826
19:51:03|0.9826
19:51:04|0.9826
19:51:05|0.9826
19:51:06|0.9826
19:51:07|0.9826
19:51:07|0.9826
19:51:08|0.9826
19:51:08|0.9826
19:51:09|0.9826
19:51:10|0.9826
19:51:10|0.9826
19:51:11|0.9826
19:51:12|0.9826
19:51:12|0.9825
19:51:13|0.9825
19:51:14|0.9825
19:51:15|0.9823
19:51:16|0.9823
19:51:16|0.9823
19:51:17|0.9825
19:51:17|0.9825
19:51:17|0.9825
19:51:18|0.9825
19:51:19|0.9825
19:51:19|0.9825
19:51:20|0.9825
19:51:21|0.9825
19:51:22|0.9825
19:51:23|0.9824
19:51:23|0.9825
19:51:24|0.9825
19:51:24|0.9823
19:51:25|0.9823
19:51:26|0.9823
19:51:27|0.982
19:51:27|0.9821
19:51:28|0.9821
19:51:29|0.9821
19:51:29|0.9821
19:51:30|0.9821
19:51:30|0.9821
19:51:31|0.9821
19:51:32|0.9821
19:51:33|0.9823
19:51:34|0.9823
19:51:34|0.9823
19:51:34|0.9823
19:51:35|0.9823
19:51:36|0.9823
19:51:36|0.9816
19:51:37|0.9816
19:51:38|0.9816
19:51:38|0.9816
19:51:39|0.9816
19:51:39|0.9816
19:51:40|0.9816
19:51:41|0.9816
19:51:42|0.9816
19:51:43|0.9822
19:51:43|0.9822
19:51:44|0.9823
19:51:44|0.9823
19:51:44|0.9823
19:51:45|0.9823
19:51:45|0.9823
19:51:46|0.9825
19:51:47|0.9826
19:51:48|0.9833
19:51:49|0.9832
19:51:50|0.9832
19:51:51|0.9838
19:51:52|0.9835
19:51:53|0.9837
19:51:53|0.9837
19:51:54|0.9837
19:51:55|0.9837
19:51:56|0.9837
19:51:57|0.9837
19:51:58|0.9837
19:51:59|0.9837
19:52:00|0.9837
19:52:01|0.9837
19:52:02|0.9837
19:52:03|0.9837
19:52:04|0.9837
19:52:04|0.9837
19:52:05|0.9837
19:52:06|0.9837
19:52:06|0.9837
19:52:07|0.9837
19:52:08|0.9837
19:52:08|0.9837
19:52:09|0.9837
19:52:09|0.9837
19:52:10|0.9837
19:52:11|0.9837
19:52:12|0.9837
19:52:12|0.9837
19:52:13|0.9837
19:52:13|0.9837
19:52:14|0.9837
19:52:14|0.9837
19:52:15|0.9837
19:52:16|0.9837
19:52:17|0.9838
19:52:17|0.9841
19:52:18|0.9841
19:52:19|0.984
19:52:20|0.9837
19:52:21|0.9839
19:52:21|0.9837
19:52:22|0.9837
19:52:22|0.9838
19:52:23|0.9838
19:52:24|0.9838
19:52:24|0.9838
19:52:25|0.9838
19:52:25|0.9838
19:52:26|0.9838
19:52:26|0.9838
19:52:27|0.9838
19:52:27|0.984
19:52:28|0.984
19:52:29|0.984
19:52:29|0.9845
19:52:30|0.9845
19:52:30|0.9845
19:52:31|0.9845
19:52:31|0.9845
19:52:32|0.9845
19:52:33|0.9845
19:52:34|0.9845
19:52:34|0.9845
19:52:35|0.9845
19:52:35|0.9845
19:52:36|0.9845
19:52:36|0.9845
19:52:37|0.9845
19:52:38|0.9845
19:52:38|0.9845
19:52:39|0.9845
19:52:39|0.9845
19:52:40|0.9845
19:52:41|0.9845
19:52:42|0.9845
19:52:42|0.9842
19:52:43|0.9842
19:52:43|0.9842
19:52:44|0.9842
19:52:44|0.9842
19:52:45|0.9842
19:52:46|0.9842
19:52:46|0.9842
19:52:47|0.9842
19:52:48|0.9842
19:52:48|0.9839
19:52:49|0.9839
19:52:50|0.9839
19:52:50|0.9839
19:52:51|0.9839
19:52:52|0.9839
19:52:53|0.9839
19:52:53|0.9837
19:52:54|0.9837
19:52:55|0.9837
19:52:56|0.9837
19:52:57|0.9837
19:52:57|0.984
19:52:58|0.984
19:52:59|0.9839
19:52:59|0.9839
19:53:00|0.984
19:53:01|0.984
19:53:01|0.9834
19:53:02|0.9836
19:53:03|0.9836
19:53:04|0.9836
19:53:04|0.9836
19:53:05|0.9836
19:53:06|0.9836
19:53:07|0.9836
19:53:08|0.9836
19:53:08|0.9836
19:53:09|0.9836
19:53:10|0.9836
19:53:11|0.9836
19:53:11|0.9836
19:53:11|0.9836
19:53:12|0.9836
19:53:13|0.9836
19:53:13|0.9836
19:53:13|0.9836
19:53:14|0.9839
19:53:14|0.9839
19:53:15|0.9839
19:53:15|0.9839
19:53:16|0.984
19:53:16|0.984
19:53:17|0.984
19:53:17|0.984
19:53:18|0.984
19:53:19|0.9846
19:53:19|0.9846
19:53:19|0.9846
19:53:20|0.9846
19:53:20|0.9846
19:53:21|0.9846
19:53:21|0.9849
19:53:22|0.9849
19:53:22|0.9848
19:53:23|0.985
19:53:23|0.985
19:53:24|0.985
19:53:24|0.985
19:53:24|0.985
19:53:25|0.985
19:53:26|0.985
19:53:26|0.985
19:53:27|0.985
19:53:28|0.985
19:53:28|0.9846
19:53:29|0.9846
19:53:30|0.9846
19:53:31|0.9846
19:53:31|0.9846
19:53:32|0.9846
19:53:33|0.9846
19:53:33|0.9846
19:53:34|0.9851
19:53:35|0.9851
19:53:35|0.9853
19:53:36|0.9853
19:53:36|0.9851
19:53:37|0.9851
19:53:38|0.9851
19:53:38|0.9851
19:53:38|0.9849
19:53:39|0.9849
19:53:40|0.9849
19:53:40|0.9849
19:53:41|0.985
19:53:41|0.9853
19:53:42|0.9853
19:53:42|0.9853
19:53:43|0.9853
19:53:43|0.9853
19:53:44|0.9853
19:53:45|0.9853
19:53:46|0.9853
19:53:47|0.9853
19:53:47|0.9855
19:53:48|0.9855
19:53:49|0.9854
19:53:50|0.9854
19:53:51|0.9854
19:53:52|0.9854
19:53:53|0.9854
19:53:54|0.9854
19:53:55|0.9854
19:53:56|0.9854
19:53:56|0.9854
19:53:57|0.9854
19:53:58|0.9854
19:53:58|0.9854
19:53:59|0.9854
19:53:59|0.9854
19:54:00|0.9854
19:54:01|0.9854
19:54:01|0.9854
19:54:02|0.9854
19:54:02|0.9854
19:54:04|0.9854
19:54:05|0.9854
19:54:05|0.9855
19:54:06|0.9855
19:54:06|0.9859
19:54:07|0.9862
19:54:08|0.986
19:54:09|0.986
19:54:09|0.9857
19:54:10|0.9857
19:54:10|0.9857
19:54:11|0.9857
19:54:12|0.9857
19:54:12|0.9857
19:54:13|0.9857
19:54:14|0.9857
19:54:14|0.9857
19:54:15|0.9857
19:54:16|0.9857
19:54:16|0.9857
19:54:17|0.9857
19:54:17|0.9857
19:54:17|0.9857
19:54:18|0.9857
19:54:19|0.9857
19:54:20|0.9857
19:54:21|0.9857
19:54:21|0.9857
19:54:22|0.9857
19:54:23|0.9857
19:54:23|0.9858
19:54:24|0.9858
19:54:24|0.9858
19:54:25|0.9858
19:54:25|0.9858
19:54:26|0.9858
19:54:27|0.9858
19:54:27|0.9858
19:54:28|0.9858
19:54:29|0.9859
19:54:29|0.9858
19:54:30|0.9858
19:54:31|0.9858
19:54:31|0.9858
19:54:32|0.9858
19:54:32|0.9858
19:54:32|0.9858
19:54:33|0.9858
19:54:34|0.9858
19:54:35|0.9858
19:54:35|0.9858
19:54:36|0.9858
19:54:37|0.9858
19:54:37|0.9862
19:54:38|0.9862
19:54:38|0.9863
19:54:39|0.9863
19:54:40|0.9863
19:54:40|0.9863
19:54:41|0.9863
19:54:41|0.9863
19:54:42|0.9863
19:54:42|0.9863
19:54:43|0.9863
19:54:45|0.9863
19:54:46|0.9859
19:54:46|0.9857
19:54:48|0.9857
19:54:48|0.9857
19:54:49|0.9857
19:54:50|0.9855
19:54:51|0.9855
19:54:52|0.9855
19:54:53|0.9855
19:54:54|0.9855
19:54:54|0.9855
19:54:55|0.9855
19:54:55|0.9855
19:54:56|0.9855
19:54:57|0.9858
19:54:58|0.9858
19:54:58|0.9858
19:54:59|0.9858
19:55:00|0.9858
19:55:01|0.9857
19:55:02|0.9857
19:55:03|0.9857
19:55:04|0.9857
19:55:04|0.9857
19:55:05|0.9859
19:55:06|0.9859
19:55:07|0.9859
19:55:07|0.9864
19:55:07|0.9864
19:55:08|0.9864
19:55:09|0.9864
19:55:09|0.9861
19:55:10|0.9859
19:55:10|0.9859
19:55:11|0.9855
19:55:11|0.9855
19:55:12|0.9855
19:55:13|0.9859
19:55:14|0.9859
19:55:14|0.9859
19:55:15|0.9859
19:55:16|0.9859
19:55:17|0.9859
19:55:17|0.9859
19:55:18|0.9859
19:55:19|0.9859
19:55:19|0.9859
19:55:20|0.9861
19:55:21|0.9861
19:55:21|0.9861
19:55:21|0.986
19:55:22|0.986
19:55:23|0.9864
19:55:23|0.9864
19:55:23|0.9864
19:55:24|0.9864
19:55:25|0.9863
19:55:25|0.9863
19:55:26|0.9863
19:55:27|0.9863
19:55:27|0.986
19:55:28|0.986
19:55:29|0.986
19:55:29|0.986
19:55:30|0.986
19:55:30|0.986
19:55:30|0.986
19:55:31|0.986
19:55:31|0.986
19:55:32|0.986
19:55:32|0.986
19:55:33|0.986
19:55:34|0.986
19:55:34|0.9864
19:55:35|0.9864
19:55:35|0.9864
19:55:36|0.9864
19:55:36|0.9864
19:55:37|0.9864
19:55:37|0.9864
19:55:38|0.9864
19:55:38|0.9864
19:55:39|0.9864
19:55:40|0.9864
19:55:40|0.986
19:55:41|0.986
19:55:41|0.986
19:55:41|0.986
19:55:42|0.9864
19:55:42|0.9864
19:55:43|0.9864
19:55:43|0.9864
19:55:44|0.9864
19:55:45|0.9864
19:55:46|0.9864
19:55:46|0.9864
19:55:48|0.9864
19:55:49|0.9862
19:55:50|0.9862
19:55:50|0.9862
19:55:52|0.9862
19:55:52|0.9862
19:55:53|0.9862
19:55:54|0.9862
19:55:55|0.9862
19:55:56|0.9864
19:55:58|0.9864
19:55:58|0.9864
19:55:59|0.9865
19:56:00|0.9865
19:56:01|0.9865
19:56:01|0.9865
19:56:02|0.9865
19:56:03|0.9865
19:56:04|0.9865
19:56:05|0.9866
19:56:06|0.9866
19:56:07|0.9866
19:56:07|0.9866
19:56:08|0.9861
19:56:09|0.9861
19:56:09|0.9861
19:56:10|0.9861
19:56:10|0.9861
19:56:11|0.9861
19:56:12|0.9861
19:56:13|0.9861
19:56:14|0.9861
19:56:14|0.9861
19:56:15|0.9861
19:56:15|0.9861
19:56:16|0.9861
19:56:17|0.9864
19:56:17|0.9864
19:56:18|0.9864
19:56:19|0.9867
19:56:20|0.9867
19:56:20|0.9867
19:56:21|0.9867
19:56:21|0.9867
19:56:22|0.9867
19:56:22|0.9867
19:56:23|0.9867
19:56:23|0.9867
19:56:24|0.9867
19:56:24|0.9867
19:56:25|0.9867
19:56:25|0.9867
19:56:26|0.9867
19:56:27|0.9867
19:56:27|0.9867
19:56:28|0.9869
19:56:28|0.9869
19:56:29|0.9869
19:56:29|0.9869
19:56:30|0.9869
19:56:31|0.9869
19:56:32|0.9866
19:56:33|0.9866
19:56:33|0.9866
19:56:34|0.9866
19:56:35|0.987
19:56:36|0.9872
19:56:36|0.9872
19:56:37|0.9872
19:56:37|0.9872
19:56:38|0.9872
19:56:38|0.9872
19:56:39|0.9872
19:56:39|0.987
19:56:39|0.987
19:56:40|0.987
19:56:41|0.9873
19:56:41|0.9873
19:56:41|0.9873
19:56:42|0.9873
19:56:43|0.9875
19:56:43|0.9875
19:56:43|0.9871
19:56:44|0.9871
19:56:44|0.9871
19:56:45|0.9871
19:56:45|0.9871
19:56:45|0.9871
19:56:47|0.9871
19:56:48|0.9871
19:56:49|0.9871
19:56:50|0.9871
19:56:51|0.987
19:56:52|0.987
19:56:53|0.9871
19:56:54|0.9871
19:56:55|0.9873
19:56:56|0.9873
19:56:57|0.9873
19:56:58|0.9873
19:56:59|0.9873
19:56:59|0.9873
19:57:00|0.9873
19:57:00|0.9876
19:57:01|0.9876
19:57:02|0.9876
19:57:03|0.9876
19:57:04|0.9876
19:57:04|0.9876
19:57:05|0.9876
19:57:06|0.9878
19:57:07|0.9878
19:57:07|0.9878
19:57:08|0.9878
19:57:08|0.9878
19:57:09|0.9878
19:57:09|0.9878
19:57:10|0.9878
19:57:10|0.9879
19:57:11|0.9879
19:57:11|0.988
19:57:12|0.988
19:57:13|0.988
19:57:13|0.988
19:57:14|0.988
19:57:15|0.988
19:57:15|0.988
19:57:16|0.988
19:57:16|0.988
19:57:17|0.988
19:57:18|0.988
19:57:18|0.988
19:57:19|0.9882
19:57:20|0.9881
19:57:20|0.9881
19:57:21|0.988
19:57:22|0.988
19:57:22|0.988
19:57:23|0.988
19:57:23|0.988
19:57:24|0.988
19:57:25|0.9884
19:57:25|0.9884
19:57:26|0.9883
19:57:26|0.9883
19:57:27|0.9887
19:57:27|0.989
19:57:28|0.989
19:57:28|0.989
19:57:29|0.9888
19:57:30|0.9888
19:57:30|0.9888
19:57:31|0.9888
19:57:31|0.9888
19:57:33|0.9888
19:57:33|0.9889
19:57:34|0.9889
19:57:34|0.9889
19:57:36|0.9889
19:57:36|0.9889
19:57:37|0.9889
19:57:37|0.9889
19:57:38|0.9888
19:57:39|0.9888
19:57:39|0.9888
19:57:40|0.9888
19:57:40|0.9888
19:57:41|0.9888
19:57:41|0.9888
19:57:42|0.9888
19:57:43|0.989
19:57:43|0.989
19:57:44|0.9888
19:57:44|0.9888
19:57:44|0.9888
19:57:45|0.9888
19:57:45|0.9892
19:57:46|0.9892
19:57:46|0.9892
19:57:47|0.9892
19:57:48|0.9892
19:57:49|0.9892
19:57:50|0.9892
19:57:51|0.9892
19:57:51|0.9892
19:57:52|0.9892
19:57:53|0.9892
19:57:54|0.9894
19:57:55|0.9894
19:57:56|0.9894
19:57:57|0.9896
19:57:58|0.9896
19:57:58|0.9896
19:57:59|0.9893
19:58:00|0.9893
19:58:00|0.9893
19:58:01|0.9892
19:58:02|0.9892
19:58:03|0.9894
19:58:04|0.9894
19:58:05|0.9894
19:58:05|0.9894
19:58:06|0.9894
19:58:06|0.9894
19:58:06|0.9892
19:58:07|0.9892
19:58:08|0.9888
19:58:09|0.9888
19:58:10|0.9888
19:58:10|0.9888
19:58:11|0.9888
19:58:12|0.9888
19:58:12|0.9888
19:58:13|0.9888
19:58:13|0.9888
19:58:14|0.9888
19:58:14|0.9888
19:58:15|0.9893
19:58:15|0.9893
19:58:16|0.9894
19:58:17|0.9894
19:58:17|0.9894
19:58:18|0.9894
19:58:19|0.9894
19:58:19|0.9894
19:58:20|0.9894
19:58:21|0.9894
19:58:21|0.9894
19:58:22|0.9894
19:58:23|0.9889
19:58:23|0.9889
19:58:23|0.9889
19:58:24|0.9889
19:58:25|0.9888
19:58:25|0.9888
19:58:26|0.9888
19:58:27|0.9892
19:58:28|0.9892
19:58:29|0.9892
19:58:29|0.9891
19:58:29|0.9891
19:58:30|0.9891
19:58:30|0.9891
19:58:31|0.9888
19:58:32|0.9888
19:58:32|0.9888
19:58:33|0.9882
19:58:34|0.9882
19:58:34|0.9882
19:58:35|0.9882
19:58:35|0.9882
19:58:35|0.9882
19:58:36|0.9882
19:58:37|0.9882
19:58:38|0.9882
19:58:38|0.9882
19:58:38|0.9882
19:58:39|0.9882
19:58:39|0.9882
19:58:40|0.9882
19:58:40|0.9882
19:58:41|0.9882
19:58:41|0.9882
19:58:42|0.9882
19:58:42|0.9882
19:58:43|0.9886
19:58:44|0.9886
19:58:44|0.9886
19:58:45|0.9881
19:58:45|0.9881
19:58:45|0.9881
19:58:46|0.9881
19:58:47|0.9884
19:58:47|0.9884
19:58:48|0.9884
19:58:49|0.9884
19:58:50|0.9884
19:58:50|0.9884
19:58:51|0.9884
19:58:52|0.9884
19:58:53|0.9884
19:58:54|0.9884
19:58:54|0.9884
19:58:55|0.9884
19:58:56|0.9884
19:58:57|0.9884
19:58:57|0.9884
19:58:58|0.9884
19:58:58|0.9884
19:58:59|0.9884
19:59:00|0.9884
19:59:01|0.9884
19:59:01|0.9884
19:59:03|0.9874
19:59:03|0.987
19:59:04|0.987
19:59:04|0.987
19:59:05|0.9873
19:59:06|0.9873
19:59:06|0.9873
19:59:07|0.9873
19:59:08|0.9873
19:59:08|0.9873
19:59:09|0.9873
19:59:10|0.9873
19:59:11|0.987
19:59:11|0.987
19:59:12|0.9867
19:59:12|0.9867
19:59:12|0.9867
19:59:13|0.9867
19:59:14|0.9867
19:59:15|0.9867
19:59:16|0.9867
19:59:16|0.9865
19:59:17|0.9865
19:59:17|0.9865
19:59:18|0.9873
19:59:19|0.9873
19:59:20|0.988
19:59:20|0.988
19:59:20|0.988
19:59:21|0.988
19:59:22|0.988
19:59:22|0.9886
19:59:23|0.9886
19:59:23|0.9886
19:59:24|0.9886
19:59:25|0.9889
19:59:25|0.9889
19:59:26|0.9892
19:59:26|0.9892
19:59:27|0.9892
19:59:28|0.9892
19:59:29|0.9892
19:59:29|0.9892
19:59:30|0.9892
19:59:30|0.9892
19:59:31|0.9892
19:59:31|0.9892
19:59:32|0.9892
19:59:33|0.9893
19:59:34|0.9893
19:59:34|0.9893
19:59:35|0.9893
19:59:35|0.9893
19:59:36|0.9893
19:59:36|0.9893
19:59:37|0.9893
19:59:37|0.9893
19:59:38|0.9893
19:59:38|0.9893
19:59:39|0.9893
19:59:39|0.9893
19:59:39|0.9893
19:59:40|0.9893
19:59:41|0.9893
19:59:41|0.9893
19:59:42|0.9893
19:59:42|0.9893
19:59:43|0.9893
19:59:43|0.9893
19:59:44|0.9893
19:59:45|0.9893
19:59:46|0.9893
19:59:47|0.9887
19:59:47|0.9893
19:59:48|0.9893
19:59:49|0.9893
19:59:49|0.9893
19:59:50|0.9891
19:59:51|0.9891
19:59:52|0.9891
19:59:52|0.9891
19:59:52|0.9891
19:59:53|0.9891
19:59:54|0.9891
19:59:55|0.9891
19:59:56|0.9891
19:59:57|0.989
19:59:57|0.989
19:59:58|0.9888
19:59:59|0.9888
20:00:00|0.9888
20:00:00|0.9888
20:00:01|0.9888
20:00:02|0.9888
20:00:03|0.9888
20:00:04|0.9888
20:00:05|0.9888
20:00:05|0.9888
20:00:06|0.9888
20:00:06|0.9888
20:00:07|0.9892
20:00:08|0.9896
20:00:09|0.989
20:00:10|0.989
20:00:10|0.9894
20:00:11|0.9894
20:00:11|0.9902
20:00:12|0.9909
20:00:13|0.9903
20:00:13|0.9903
20:00:14|0.9903
20:00:15|0.9903
20:00:15|0.9906
20:00:16|0.9906
20:00:16|0.9906
20:00:17|0.9906
20:00:18|0.9906
20:00:18|0.9906
20:00:19|0.9906
20:00:19|0.9906
20:00:20|0.991
20:00:20|0.991
20:00:21|0.991
20:00:22|0.991
20:00:22|0.9912
20:00:23|0.9913
20:00:23|0.9913
20:00:23|0.9913
20:00:24|0.9913
20:00:24|0.9913
20:00:25|0.9913
20:00:25|0.9913
20:00:26|0.9913
20:00:26|0.9913
20:00:27|0.9913
20:00:27|0.991
20:00:28|0.9913
20:00:28|0.9913
20:00:28|0.9913
20:00:29|0.991
20:00:30|0.991
20:00:30|0.9907
20:00:30|0.991
20:00:31|0.9912
20:00:31|0.9912
20:00:32|0.9912
20:00:32|0.9912
20:00:32|0.9912
20:00:33|0.9912
20:00:33|0.9912
20:00:34|0.9911
20:00:34|0.9911
20:00:35|0.991
20:00:36|0.9907
20:00:36|0.9907
20:00:37|0.9912
20:00:37|0.9912
20:00:38|0.9911
20:00:38|0.9911
20:00:39|0.9911
20:00:39|0.9911
20:00:40|0.9911
20:00:40|0.9912
20:00:40|0.9912
20:00:41|0.9913
20:00:42|0.9913
20:00:42|0.9913
20:00:43|0.9913
20:00:43|0.9913
20:00:44|0.9913
20:00:44|0.9913
20:00:45|0.9913
20:00:45|0.9913
20:00:46|0.9913
20:00:47|0.9913
20:00:47|0.9913
20:00:48|0.9913
20:00:49|0.9913
20:00:50|0.991
20:00:51|0.991
20:00:52|0.9906
20:00:53|0.9906
20:00:54|0.9906
20:00:55|0.9906
20:00:55|0.9906
20:00:56|0.9906
20:00:56|0.9906
20:00:58|0.9903
20:00:59|0.99
20:00:59|0.99
20:01:00|0.99
20:01:01|0.9897
20:01:01|0.9897
20:01:02|0.9897
20:01:03|0.9897
20:01:03|0.9897
20:01:04|0.9897
20:01:05|0.9897
20:01:06|0.9903
20:01:06|0.9901
20:01:07|0.9901
20:01:08|0.9901
20:01:09|0.9893
20:01:09|0.9891
20:01:10|0.9891
20:01:11|0.9891
20:01:12|0.9891
20:01:12|0.9891
20:01:13|0.9891
20:01:14|0.9889
20:01:14|0.9889
20:01:15|0.9889
20:01:16|0.9889
20:01:17|0.9889
20:01:18|0.9889
20:01:19|0.9892
20:01:19|0.9892
20:01:20|0.9892
20:01:20|0.9892
20:01:21|0.9892
20:01:22|0.9892
20:01:22|0.9892
20:01:23|0.9892
20:01:24|0.9889
20:01:25|0.9888
20:01:26|0.9888
20:01:26|0.9888
20:01:27|0.9888
20:01:27|0.9888
20:01:28|0.9885
20:01:28|0.9885
20:01:29|0.988
20:01:30|0.9884
20:01:30|0.9876
20:01:31|0.9882
20:01:31|0.9882
20:01:32|0.9882
20:01:32|0.9882
20:01:33|0.9881
20:01:34|0.9882
20:01:35|0.9882
20:01:35|0.9882
20:01:35|0.9881
20:01:36|0.9883
20:01:36|0.9883
20:01:37|0.9879
20:01:38|0.9884
20:01:38|0.9884
20:01:38|0.9884
20:01:39|0.9884
20:01:40|0.9884
20:01:40|0.9885
20:01:40|0.9884
20:01:41|0.9884
20:01:41|0.9884
20:01:42|0.9884
20:01:42|0.9884
20:01:43|0.9884
20:01:43|0.9884
20:01:44|0.9884
20:01:45|0.9884
20:01:45|0.9884
20:01:46|0.9884
20:01:47|0.9886
20:01:47|0.9886
20:01:48|0.9886
20:01:49|0.9886
20:01:49|0.9886
20:01:50|0.9886
20:01:50|0.9886
20:01:50|0.9886
20:01:51|0.9886
20:01:52|0.9886
20:01:53|0.9886
20:01:54|0.9886
20:01:55|0.9886
20:01:55|0.9886
20:01:55|0.9886
20:01:57|0.9886
20:01:57|0.9885
20:01:58|0.9885
20:01:58|0.9885
20:01:59|0.9885
20:02:00|0.9885
20:02:00|0.9885
20:02:01|0.9885
20:02:02|0.9887
20:02:03|0.9887
20:02:03|0.9887
20:02:04|0.9887
20:02:05|0.9884
20:02:06|0.9884
20:02:06|0.9884
20:02:07|0.9884
20:02:08|0.9884
20:02:08|0.9884
20:02:09|0.9884
20:02:10|0.9884
20:02:10|0.9884
20:02:11|0.9884
20:02:12|0.9884
20:02:13|0.9884
20:02:13|0.9884
20:02:14|0.9886
20:02:15|0.9886
20:02:16|0.9886
20:02:17|0.9886
20:02:17|0.9886
20:02:18|0.9886
20:02:19|0.9886
20:02:19|0.9886
20:02:20|0.9886
20:02:21|0.9886
20:02:21|0.9884
20:02:22|0.9884
20:02:22|0.9884
20:02:22|0.9884
20:02:23|0.9884
20:02:24|0.9884
20:02:25|0.9884
20:02:25|0.9884
20:02:26|0.9884
20:02:27|0.9889
20:02:27|0.9889
20:02:28|0.9889
20:02:29|0.9889
20:02:30|0.9889
20:02:31|0.9889
20:02:32|0.9889
20:02:32|0.9889
20:02:33|0.9889
20:02:34|0.9889
20:02:34|0.9887
20:02:35|0.9887
20:02:36|0.9887
20:02:36|0.9887
20:02:37|0.9887
20:02:37|0.9887
20:02:38|0.9887
20:02:39|0.9887
20:02:40|0.9887
20:02:40|0.9887
20:02:41|0.988
20:02:42|0.9874
20:02:42|0.987
20:02:42|0.987
20:02:43|0.987
20:02:44|0.987
20:02:44|0.9874
20:02:45|0.9874
20:02:45|0.9869
20:02:46|0.9869
20:02:46|0.9875
20:02:47|0.9875
20:02:47|0.9875
20:02:48|0.9875
20:02:49|0.9875
20:02:49|0.9875
20:02:50|0.9875
20:02:51|0.9875
20:02:51|0.9872
20:02:52|0.9875
20:02:53|0.9875
20:02:54|0.9875
20:02:54|0.9868
20:02:55|0.9868
20:02:55|0.9868
20:02:56|0.9868
20:02:57|0.9874
20:02:58|0.9874
20:02:59|0.9874
20:03:00|0.9874
20:03:00|0.9874
20:03:01|0.9874
20:03:01|0.9875
20:03:02|0.9875
20:03:03|0.9876
20:03:04|0.9876
20:03:04|0.9876
20:03:05|0.988
20:03:06|0.988
20:03:06|0.988
20:03:07|0.988
20:03:08|0.988
20:03:08|0.988
20:03:09|0.988
20:03:10|0.988
20:03:10|0.988
20:03:11|0.988
20:03:12|0.988
20:03:12|0.988
20:03:13|0.9886
20:03:14|0.9886
20:03:14|0.9886
20:03:15|0.9886
20:03:16|0.9886
20:03:16|0.9886
20:03:17|0.9886
20:03:17|0.9886
20:03:18|0.9886
20:03:19|0.9886
20:03:20|0.9886
20:03:20|0.9886
20:03:21|0.9886
20:03:21|0.9886
20:03:22|0.9886
20:03:23|0.9886
20:03:23|0.9887
20:03:24|0.9887
20:03:24|0.9887
20:03:25|0.9887
20:03:26|0.9887
20:03:27|0.9887
20:03:27|0.9887
20:03:28|0.9887
20:03:28|0.9887
20:03:30|0.9887
20:03:31|0.9887
20:03:31|0.9887
20:03:32|0.9887
20:03:33|0.9883
20:03:33|0.9883
20:03:34|0.9883
20:03:35|0.9883
20:03:36|0.9883
20:03:37|0.9883
20:03:37|0.9883
20:03:38|0.9883
20:03:39|0.9883
20:03:39|0.9883
20:03:40|0.9883
20:03:41|0.9883
20:03:41|0.988
20:03:42|0.988
20:03:43|0.988
20:03:44|0.988
20:03:44|0.988
20:03:45|0.988
20:03:46|0.9882
20:03:47|0.9882
20:03:47|0.9882
20:03:48|0.9882
20:03:48|0.9882
20:03:49|0.9882
20:03:49|0.9882
20:03:50|0.9882
20:03:50|0.9882
20:03:51|0.9882
20:03:52|0.9877
20:03:53|0.9877
20:03:53|0.9877
20:03:53|0.9875
20:03:54|0.987
20:03:55|0.987
20:03:56|0.987
20:03:56|0.987
20:03:57|0.987
20:03:58|0.9873
20:03:59|0.9873
20:04:00|0.9873
20:04:00|0.9873
20:04:01|0.987
20:04:02|0.987
20:04:03|0.987
20:04:04|0.9873
20:04:05|0.9873
20:04:05|0.987
20:04:06|0.987
20:04:07|0.987
20:04:07|0.987
20:04:08|0.987
20:04:08|0.9865
20:04:09|0.9865
20:04:09|0.9868
20:04:10|0.9865
20:04:11|0.9865
20:04:11|0.9862
20:04:12|0.9858
20:04:13|0.9858
20:04:14|0.9858
20:04:14|0.9858
20:04:14|0.9858
20:04:15|0.9858
20:04:15|0.9858
20:04:16|0.9858
20:04:17|0.9858
20:04:17|0.9864
20:04:18|0.9866
20:04:18|0.9866
20:04:19|0.9866
20:04:19|0.9866
20:04:20|0.9866
20:04:20|0.9869
20:04:21|0.9869
20:04:22|0.9869
20:04:22|0.9869
20:04:23|0.9869
20:04:23|0.9869
20:04:24|0.9869
20:04:24|0.9869
20:04:25|0.9869
20:04:26|0.9869
20:04:27|0.9869
20:04:28|0.9869
20:04:29|0.9869
20:04:29|0.9869
20:04:30|0.9869
20:04:31|0.9869
20:04:31|0.9869
20:04:32|0.9869
20:04:33|0.9869
20:04:34|0.9869
20:04:34|0.9869
20:04:35|0.9869
20:04:36|0.9869
20:04:37|0.9869
20:04:37|0.9869
20:04:38|0.9869
20:04:38|0.9869
20:04:39|0.9869
20:04:40|0.9869
20:04:41|0.9869
20:04:42|0.9869
20:04:43|0.9869
20:04:43|0.9869
20:04:44|0.9869
20:04:44|0.9869
20:04:45|0.9869
20:04:46|0.9869
20:04:46|0.9869
20:04:47|0.9869
20:04:47|0.9869
20:04:48|0.9869
20:04:48|0.9869
20:04:49|0.9869
20:04:50|0.9869
20:04:50|0.9869
20:04:51|0.9869
20:04:51|0.9869
20:04:52|0.9869
20:04:53|0.9868
20:04:53|0.9868
20:04:55|0.9868
20:04:56|0.9868
20:04:57|0.9868
20:04:58|0.9868
20:04:59|0.9868
20:04:59|0.9868
20:05:00|0.9868
20:05:01|0.9868
20:05:01|0.9868
20:05:02|0.9868
20:05:03|0.9868
20:05:04|0.9868
20:05:04|0.9868
20:05:05|0.9868
20:05:07|0.9868
20:05:07|0.9868
20:05:08|0.9868
20:05:09|0.9868
20:05:10|0.9868
20:05:11|0.9868
20:05:12|0.9868
20:05:12|0.9868
20:05:13|0.9868
20:05:13|0.9868
20:05:13|0.9868
20:05:14|0.9868
20:05:14|0.9868
20:05:15|0.9868
20:05:16|0.9868
20:05:16|0.9868
20:05:17|0.9868
20:05:17|0.9868
20:05:18|0.9868
20:05:18|0.9868
20:05:19|0.9868
20:05:20|0.9868
20:05:20|0.9868
20:05:21|0.9868
20:05:21|0.9868
20:05:22|0.9868
20:05:22|0.9868
20:05:23|0.9868
20:05:23|0.9868
20:05:24|0.9868
20:05:24|0.9868
20:05:24|0.9868
20:05:25|0.9868
20:05:26|0.9868
20:05:26|0.9868
20:05:26|0.9868
20:05:27|0.9868
20:05:28|0.9868
20:05:29|0.9868
20:05:29|0.9868
20:05:30|0.9868
20:05:31|0.9868
20:05:31|0.9868
20:05:32|0.9868
20:05:33|0.9868
20:05:34|0.9868
20:05:34|0.9868
20:05:35|0.9864
20:05:36|0.9864
20:05:36|0.9864
20:05:37|0.9864
20:05:38|0.9864
20:05:38|0.9864
20:05:39|0.9864
20:05:39|0.9864
20:05:40|0.9864
20:05:41|0.9864
20:05:42|0.9864
20:05:43|0.9864
20:05:44|0.9864
20:05:44|0.9864
20:05:45|0.9864
20:05:46|0.9864
20:05:46|0.9864
20:05:47|0.9868
20:05:48|0.9868
20:05:48|0.9868
20:05:49|0.9868
20:05:50|0.9868
20:05:50|0.9868
20:05:50|0.9868
20:05:51|0.9868
20:05:51|0.9868
20:05:52|0.9868
20:05:53|0.9868
20:05:53|0.9868
20:05:53|0.9868
20:05:54|0.9868
20:05:55|0.9868
20:05:55|0.9868
20:05:56|0.9868
20:05:57|0.9868
20:05:57|0.9868
20:05:59|0.9866
20:06:00|0.9866
20:06:01|0.9866
20:06:01|0.9866
20:06:02|0.9866
20:06:03|0.9866
20:06:03|0.9866
20:06:04|0.9866
20:06:05|0.9866
20:06:06|0.9862
20:06:06|0.9862
20:06:07|0.9862
20:06:08|0.9862
20:06:08|0.9859
20:06:09|0.9859
20:06:09|0.9859
20:06:10|0.9859
20:06:11|0.9859
20:06:11|0.9859
20:06:12|0.9859
20:06:12|0.9859
20:06:13|0.9859
20:06:14|0.9859
20:06:15|0.9861
20:06:15|0.9861
20:06:16|0.9861
20:06:16|0.9861
20:06:17|0.9861
20:06:18|0.9861
20:06:19|0.9861
20:06:19|0.9861
20:06:20|0.9863
20:06:21|0.9863
20:06:21|0.9863
20:06:22|0.9863
20:06:23|0.9863
20:06:23|0.9863
20:06:24|0.9863
20:06:24|0.9863
20:06:25|0.9863
20:06:26|0.9863
20:06:27|0.9863
20:06:27|0.9863
20:06:28|0.9863
20:06:29|0.9863
20:06:30|0.9863
20:06:31|0.9863
20:06:31|0.9863
20:06:32|0.9863
20:06:32|0.9863
20:06:33|0.9863
20:06:34|0.9863
20:06:34|0.9863
20:06:35|0.9863
20:06:36|0.9863
20:06:36|0.9863
20:06:37|0.9863
20:06:38|0.9863
20:06:39|0.9863
20:06:40|0.9863
20:06:41|0.9863
20:06:42|0.9863
20:06:43|0.9863
20:06:44|0.9863
20:06:44|0.9863
20:06:45|0.9863
20:06:46|0.9863
20:06:46|0.9863
20:06:47|0.9863
20:06:48|0.9863
20:06:49|0.9863
20:06:50|0.9863
20:06:50|0.9861
20:06:51|0.9861
20:06:51|0.9861
20:06:52|0.9861
20:06:52|0.9861
20:06:53|0.9861
20:06:53|0.9861
20:06:54|0.9861
20:06:55|0.9861
20:06:55|0.9861
20:06:56|0.9861
20:06:57|0.9861
20:06:58|0.9861
20:06:59|0.9861
20:07:00|0.9861
20:07:01|0.9858
20:07:02|0.9854
20:07:02|0.9854
20:07:03|0.9854
20:07:03|0.9854
20:07:04|0.9854
20:07:05|0.9854
20:07:05|0.9856
20:07:06|0.9856
20:07:07|0.9856
20:07:07|0.9856
20:07:09|0.9856
20:07:09|0.9856
20:07:11|0.9856
20:07:12|0.9856
20:07:12|0.9856
20:07:13|0.9856
20:07:14|0.9856
20:07:15|0.9856
20:07:16|0.9856
20:07:16|0.9856
20:07:17|0.9851
20:07:18|0.9851
20:07:19|0.9851
20:07:19|0.9851
20:07:20|0.9851
20:07:21|0.9851
20:07:21|0.9848
20:07:21|0.9848
20:07:22|0.985
20:07:23|0.985
20:07:24|0.9847
20:07:24|0.9847
20:07:25|0.9847
20:07:25|0.9847
20:07:26|0.9847
20:07:26|0.9847
20:07:26|0.9847
20:07:27|0.9847
20:07:27|0.9844
20:07:28|0.9845
20:07:28|0.9843
20:07:29|0.9843
20:07:30|0.9843
20:07:31|0.9843
20:07:32|0.9843
20:07:32|0.9843
20:07:32|0.9843
20:07:34|0.9843
20:07:35|0.9843
20:07:36|0.9843
20:07:36|0.9843
20:07:37|0.9843
20:07:38|0.9843
20:07:39|0.9843
20:07:39|0.9846
20:07:40|0.9846
20:07:41|0.9846
20:07:42|0.9846
20:07:42|0.9846
20:07:43|0.9846
20:07:44|0.9846
20:07:45|0.9846
20:07:46|0.9846
20:07:46|0.9846
20:07:47|0.9846
20:07:48|0.9846
20:07:48|0.9849
20:07:49|0.9849
20:07:49|0.9849
20:07:50|0.9849
20:07:51|0.9849
20:07:51|0.9849
20:07:52|0.9846
20:07:52|0.9846
20:07:53|0.9846
20:07:54|0.9846
20:07:55|0.9846
20:07:55|0.9846
20:07:56|0.9846
20:07:56|0.9846
20:07:57|0.9846
20:07:57|0.9846
20:07:57|0.9846
20:07:58|0.9846
20:07:59|0.9846
20:07:59|0.9846
20:08:00|0.9846
20:08:01|0.9846
20:08:02|0.9846
20:08:02|0.9846
20:08:03|0.9846
20:08:04|0.9846
20:08:05|0.9846
20:08:06|0.9846
20:08:06|0.9846
20:08:07|0.9846
20:08:07|0.9846
20:08:08|0.9846
20:08:09|0.9846
20:08:09|0.9846
20:08:11|0.9846
20:08:12|0.9846
20:08:12|0.9851
20:08:13|0.9854
20:08:13|0.9854
20:08:15|0.9856
20:08:15|0.9849
20:08:16|0.9849
20:08:16|0.9849
20:08:17|0.9849
20:08:17|0.9849
20:08:18|0.9849
20:08:19|0.9849
20:08:19|0.9849
20:08:20|0.9849
20:08:21|0.9849
20:08:21|0.9849
20:08:22|0.9849
20:08:23|0.9849
20:08:23|0.9849
20:08:24|0.9849
20:08:25|0.9849
20:08:25|0.9849
20:08:26|0.9847
20:08:26|0.9847
20:08:26|0.9847
20:08:27|0.9847
20:08:27|0.9847
20:08:28|0.9847
20:08:29|0.9847
20:08:29|0.9847
20:08:30|0.9847
20:08:31|0.9847
20:08:32|0.9847
20:08:33|0.9847
20:08:34|0.9856
20:08:35|0.9875
20:08:36|0.9873
20:08:37|0.9873
20:08:37|0.9873
20:08:38|0.9873
20:08:39|0.9873
20:08:40|0.9873
20:08:40|0.9872
20:08:41|0.9872
20:08:41|0.9872
20:08:42|0.9872
20:08:43|0.9865
20:08:43|0.9865
20:08:44|0.9865
20:08:45|0.9865
20:08:45|0.9871
20:08:45|0.9871
20:08:46|0.9871
20:08:47|0.9871
20:08:48|0.9861
20:08:49|0.9861
20:08:50|0.9861
20:08:50|0.9861
20:08:52|0.9863
20:08:53|0.9863
20:08:53|0.9858
20:08:54|0.9858
20:08:54|0.9858
20:08:55|0.9861
20:08:57|0.9861
20:08:57|0.9861
20:08:58|0.9861
20:08:58|0.9861
20:08:58|0.9861
20:08:59|0.9861
20:09:00|0.9861
20:09:01|0.9861
20:09:01|0.9861
20:09:02|0.9861
20:09:02|0.9861
20:09:03|0.9861
20:09:04|0.9861
20:09:04|0.9861
20:09:05|0.9863
20:09:05|0.9863
20:09:06|0.9863
20:09:07|0.9863
20:09:07|0.9863
20:09:08|0.9863
20:09:08|0.9863
20:09:09|0.9863
20:09:09|0.9863
20:09:10|0.9863
20:09:11|0.9863
20:09:11|0.9863
20:09:12|0.9863
20:09:13|0.9863
20:09:13|0.9863
20:09:14|0.9863
20:09:15|0.9864
20:09:16|0.9864
20:09:16|0.9864
20:09:17|0.9864
20:09:17|0.9864
20:09:18|0.9864
20:09:19|0.9864
20:09:19|0.9864
20:09:20|0.9864
20:09:21|0.9864
20:09:22|0.9864
20:09:22|0.9864
20:09:23|0.9864
20:09:24|0.9865
20:09:25|0.9865
20:09:25|0.9865
20:09:26|0.9865
20:09:26|0.9865
20:09:27|0.9862
20:09:27|0.9862
20:09:28|0.9862
20:09:28|0.9862
20:09:29|0.9862
20:09:29|0.9862
20:09:31|0.9853
20:09:31|0.9849
20:09:32|0.9846
20:09:33|0.9846
20:09:34|0.9846
20:09:35|0.9846
20:09:35|0.9846
20:09:36|0.9845
20:09:37|0.9845
20:09:37|0.9845
20:09:38|0.9845
20:09:39|0.9845
20:09:40|0.9845
20:09:40|0.9845
20:09:41|0.9845
20:09:42|0.9845
20:09:43|0.9845
20:09:43|0.9845
20:09:44|0.9845
20:09:45|0.9845
20:09:46|0.9845
20:09:47|0.9845
20:09:47|0.9845
20:09:48|0.9845
20:09:49|0.9845
20:09:50|0.9845
20:09:51|0.9845
20:09:51|0.9845
20:09:52|0.9845
20:09:52|0.9845
20:09:53|0.9845
20:09:53|0.9845
20:09:54|0.9845
20:09:54|0.9845
20:09:55|0.9837
20:09:56|0.9841
20:09:57|0.9841
20:09:57|0.9841
20:09:58|0.9841
20:09:59|0.9841
20:09:59|0.9841
20:10:00|0.9841
20:10:01|0.9841
20:10:02|0.9846
20:10:03|0.9851
20:10:04|0.9851
20:10:05|0.9851
20:10:06|0.9854
20:10:06|0.9854
20:10:07|0.9854
20:10:07|0.9854
20:10:08|0.9854
20:10:09|0.9854
20:10:09|0.9854
20:10:10|0.9854
20:10:10|0.9854
20:10:11|0.9854
20:10:11|0.9854
20:10:12|0.9854
20:10:12|0.9854
20:10:13|0.9854
20:10:13|0.9854
20:10:14|0.9854
20:10:14|0.9854
20:10:15|0.9854
20:10:15|0.9854
20:10:16|0.9854
20:10:16|0.9854
20:10:17|0.9854
20:10:17|0.9854
20:10:17|0.9854
20:10:18|0.9854
20:10:18|0.9854
20:10:19|0.9854
20:10:19|0.9854
20:10:20|0.9854
20:10:20|0.9854
20:10:21|0.9854
20:10:21|0.9854
20:10:21|0.9854
20:10:22|0.9854
20:10:23|0.9854
20:10:23|0.9854
20:10:24|0.9854
20:10:24|0.9858
20:10:24|0.9858
20:10:25|0.9858
20:10:25|0.9858
20:10:26|0.9854
20:10:26|0.9854
20:10:27|0.9854
20:10:27|0.9854
20:10:28|0.9854
20:10:28|0.9854
20:10:29|0.9854
20:10:29|0.9854
20:10:30|0.9854
20:10:30|0.9854
20:10:30|0.9854
20:10:31|0.9854
20:10:32|0.9854
20:10:32|0.985
20:10:33|0.985
20:10:33|0.985
20:10:34|0.985
20:10:35|0.985
20:10:36|0.985
20:10:36|0.985
20:10:37|0.9848
20:10:38|0.9848
20:10:39|0.9848
20:10:40|0.9848
20:10:41|0.9848
20:10:41|0.9848
20:10:42|0.9848
20:10:43|0.9848
20:10:44|0.9846
20:10:44|0.9851
20:10:45|0.9851
20:10:46|0.9851
20:10:47|0.9851
20:10:47|0.9851
20:10:48|0.9851
20:10:49|0.9851
20:10:50|0.9851
20:10:50|0.9851
20:10:52|0.9851
20:10:52|0.9851
20:10:53|0.9851
20:10:53|0.9842
20:10:54|0.9842
20:10:55|0.9842
20:10:56|0.9841
20:10:57|0.9841
20:10:57|0.9841
20:10:58|0.9841
20:10:59|0.9841
20:10:59|0.9841
20:11:00|0.9841
20:11:01|0.9839
20:11:01|0.9839
20:11:02|0.9839
20:11:02|0.9839
20:11:03|0.9839
20:11:04|0.9839
20:11:05|0.9839
20:11:05|0.9839
20:11:06|0.9836
20:11:07|0.9836
20:11:08|0.9835
20:11:08|0.9835
20:11:09|0.9835
20:11:10|0.9835
20:11:10|0.9835
20:11:11|0.9835
20:11:12|0.9835
20:11:12|0.9835
20:11:13|0.9829
20:11:14|0.9829
20:11:14|0.9829
20:11:15|0.9829
20:11:16|0.9831
20:11:17|0.9831
20:11:17|0.9831
20:11:17|0.9831
20:11:18|0.9831
20:11:18|0.9831
20:11:19|0.9831
20:11:20|0.9827
20:11:21|0.9827
20:11:22|0.9827
20:11:22|0.9827
20:11:23|0.9827
20:11:24|0.9827
20:11:25|0.9827
20:11:25|0.9827
20:11:26|0.9827
20:11:27|0.9827
20:11:27|0.9827
20:11:28|0.9827
20:11:28|0.9827
20:11:28|0.9827
20:11:29|0.9827
20:11:30|0.9829
20:11:31|0.9829
20:11:32|0.9829
20:11:32|0.9829
20:11:33|0.9829
20:11:34|0.9829
20:11:35|0.9829
20:11:36|0.9829
20:11:37|0.9829
20:11:38|0.9829
20:11:39|0.9829
20:11:39|0.9829
20:11:40|0.9829
20:11:41|0.9828
20:11:42|0.9828
20:11:43|0.9828
20:11:43|0.9829
20:11:45|0.9829
20:11:45|0.9829
20:11:46|0.9829
20:11:47|0.983
20:11:48|0.983
20:11:49|0.983
20:11:49|0.983
20:11:50|0.983
20:11:50|0.983
20:11:51|0.983
20:11:52|0.983
20:11:52|0.983
20:11:53|0.983
20:11:53|0.983
20:11:54|0.983
20:11:55|0.983
20:11:55|0.983
20:11:56|0.983
20:11:56|0.983
20:11:57|0.983
20:11:58|0.983
20:11:58|0.983
20:11:59|0.983
20:11:59|0.983
20:12:00|0.983
20:12:01|0.983
20:12:02|0.983
20:12:02|0.9829
20:12:03|0.9829
20:12:03|0.9829
20:12:04|0.9829
20:12:05|0.9829
20:12:05|0.9829
20:12:06|0.9829
20:12:07|0.9829
20:12:07|0.9829
20:12:08|0.9829
20:12:09|0.9829
20:12:10|0.9828
20:12:11|0.9827
20:12:11|0.9827
20:12:12|0.9827
20:12:13|0.9827
20:12:14|0.9827
20:12:15|0.9827
20:12:15|0.9824
20:12:16|0.9825
20:12:17|0.9825
20:12:17|0.9825
20:12:18|0.9825
20:12:19|0.9825
20:12:19|0.9825
20:12:19|0.9825
20:12:20|0.9825
20:12:20|0.9825
20:12:21|0.9825
20:12:22|0.9828
20:12:22|0.9828
20:12:23|0.9828
20:12:23|0.9828
20:12:24|0.9828
20:12:25|0.9824
20:12:25|0.9824
20:12:26|0.9824
20:12:27|0.9824
20:12:28|0.9824
20:12:28|0.9824
20:12:29|0.9824
20:12:30|0.9824
20:12:31|0.9824
20:12:32|0.9826
20:12:33|0.9826
20:12:33|0.9826
20:12:34|0.9826
20:12:35|0.9826
20:12:35|0.9826
20:12:37|0.9826
20:12:37|0.982
20:12:38|0.9823
20:12:38|0.9823
20:12:39|0.9823
20:12:40|0.9823
20:12:40|0.9823
20:12:41|0.9823
20:12:41|0.9823
20:12:41|0.9825
20:12:42|0.9825
20:12:43|0.9825
20:12:43|0.9825
20:12:44|0.9825
20:12:45|0.9825
20:12:45|0.9825
20:12:46|0.9825
20:12:47|0.9825
20:12:47|0.9825
20:12:48|0.9825
20:12:48|0.9825
20:12:50|0.9825
20:12:51|0.9825
20:12:51|0.9827
20:12:52|0.9827
20:12:52|0.9827
20:12:53|0.9825
20:12:54|0.9825
20:12:55|0.9825
20:12:56|0.9825
20:12:56|0.9825
20:12:57|0.9827
20:12:57|0.9825
20:12:58|0.9825
20:12:59|0.9825
20:12:59|0.9826
20:13:00|0.9826
20:13:00|0.9826
20:13:01|0.9826
20:13:02|0.9826
20:13:03|0.9826
20:13:04|0.9826
20:13:04|0.9826
20:13:05|0.9826
20:13:06|0.9826
20:13:07|0.9826
20:13:08|0.9826
20:13:09|0.9826
20:13:09|0.9826
20:13:10|0.9826
20:13:11|0.9826
20:13:12|0.9826
20:13:13|0.9829
20:13:13|0.9831
20:13:15|0.9833
20:13:15|0.9833
20:13:16|0.9833
20:13:17|0.9833
20:13:17|0.9833
20:13:18|0.9833
20:13:18|0.9833
20:13:19|0.9833
20:13:20|0.983
20:13:21|0.983
20:13:22|0.983
20:13:22|0.983
20:13:22|0.983
20:13:23|0.983
20:13:24|0.9831
20:13:24|0.9831
20:13:24|0.9831
20:13:25|0.9831
20:13:26|0.9831
20:13:27|0.9831
20:13:27|0.9831
20:13:28|0.9831
20:13:28|0.9831
20:13:29|0.983
20:13:30|0.983
20:13:30|0.983
20:13:31|0.983
20:13:32|0.983
20:13:32|0.9826
20:13:33|0.9826
20:13:33|0.9826
20:13:33|0.9822
20:13:34|0.9822
20:13:35|0.9822
20:13:36|0.9824
20:13:37|0.9824
20:13:37|0.9824
20:13:38|0.9823
20:13:39|0.9823
20:13:40|0.9823
20:13:41|0.9823
20:13:42|0.9823
20:13:43|0.9823
20:13:43|0.9823
20:13:44|0.9823
20:13:45|0.9823
20:13:46|0.9823
20:13:47|0.9823
20:13:47|0.9823
20:13:48|0.9823
20:13:48|0.9823
20:13:49|0.9823
20:13:50|0.9823
20:13:50|0.9823
20:13:51|0.9823
20:13:51|0.982
20:13:52|0.982
20:13:53|0.982
20:13:53|0.982
20:13:54|0.982
20:13:54|0.982
20:13:56|0.982
20:13:56|0.982
20:13:57|0.982
20:13:57|0.982
20:13:58|0.982
20:13:59|0.982
20:13:59|0.982
20:14:00|0.982
20:14:00|0.9821
20:14:01|0.9821
20:14:02|0.9821
20:14:02|0.9821
20:14:03|0.9821
20:14:04|0.9821
20:14:04|0.9821
20:14:05|0.9821
20:14:05|0.9821
20:14:06|0.9821
20:14:06|0.9821
20:14:07|0.9821
20:14:07|0.9821
20:14:08|0.9821
20:14:09|0.9821
20:14:10|0.9821
20:14:10|0.9826
20:14:11|0.9826
20:14:12|0.9826
20:14:12|0.9835
20:14:13|0.9838
20:14:14|0.9838
20:14:14|0.9838
20:14:15|0.9839
20:14:16|0.9837
20:14:16|0.9837
20:14:17|0.9837
20:14:18|0.9837
20:14:18|0.9837
20:14:19|0.9837
20:14:20|0.9837
20:14:21|0.9837
20:14:22|0.9837
20:14:23|0.9837
20:14:23|0.9837
20:14:24|0.9837
20:14:25|0.9843
20:14:25|0.9846
20:14:26|0.985
20:14:26|0.9844
20:14:27|0.9844
20:14:28|0.9844
20:14:28|0.9844
20:14:29|0.9844
20:14:30|0.9842
20:14:31|0.9842
20:14:31|0.9842
20:14:32|0.9842
20:14:32|0.9842
20:14:33|0.9842
20:14:34|0.9842
20:14:35|0.9842
20:14:35|0.9842
20:14:36|0.9842
20:14:37|0.9839
20:14:38|0.9839
20:14:39|0.9839
20:14:40|0.9839
20:14:40|0.9839
20:14:41|0.9839
20:14:42|0.9839
20:14:43|0.9839
20:14:43|0.9839
20:14:43|0.9839
20:14:44|0.9839
20:14:44|0.9839
20:14:45|0.9839
20:14:45|0.9839
20:14:46|0.9839
20:14:47|0.9839
20:14:48|0.9839
20:14:48|0.9839
20:14:49|0.9839
20:14:50|0.9839
20:14:51|0.9839
20:14:51|0.9839
20:14:52|0.9839
20:14:52|0.9839
20:14:53|0.9839
20:14:54|0.9839
20:14:54|0.9839
20:14:55|0.9833
20:14:56|0.9833
20:14:57|0.9837
20:14:57|0.9837
20:14:58|0.9837
20:14:58|0.9837
20:14:59|0.9837
20:15:00|0.9837
20:15:01|0.9837
20:15:03|0.9837
20:15:04|0.9837
20:15:05|0.9837
20:15:05|0.9837
20:15:06|0.9837
20:15:06|0.9841
20:15:07|0.9841
20:15:08|0.9841
20:15:08|0.9841
20:15:09|0.9841
20:15:09|0.9841
20:15:10|0.9841
20:15:11|0.9841
20:15:11|0.9841
20:15:12|0.9841
20:15:12|0.9841
20:15:13|0.9841
20:15:13|0.9841
20:15:14|0.9841
20:15:14|0.9841
20:15:16|0.9844
20:15:16|0.9844
20:15:18|0.9844
20:15:18|0.9844
20:15:19|0.9844
20:15:20|0.9844
20:15:21|0.9844
20:15:21|0.9844
20:15:21|0.9844
20:15:22|0.9844
20:15:23|0.9844
20:15:24|0.9842
20:15:24|0.9842
20:15:25|0.9842
20:15:25|0.9842
20:15:26|0.9842
20:15:27|0.9842
20:15:27|0.9842
20:15:27|0.9838
20:15:28|0.9838
20:15:28|0.9838
20:15:29|0.9838
20:15:29|0.9838
20:15:30|0.9838
20:15:30|0.9842
20:15:31|0.9842
20:15:31|0.9842
20:15:32|0.9842
20:15:32|0.9842
20:15:32|0.9842
20:15:33|0.9842
20:15:33|0.9842
20:15:34|0.9842
20:15:34|0.9841
20:15:35|0.9845
20:15:36|0.9845
20:15:36|0.9845
20:15:36|0.9845
20:15:38|0.9845
20:15:38|0.9845
20:15:38|0.9845
20:15:40|0.9845
20:15:40|0.9845
20:15:41|0.9845
20:15:42|0.9845
20:15:43|0.9845
20:15:44|0.9845
20:15:44|0.9845
20:15:45|0.9845
20:15:45|0.9845
20:15:46|0.983
20:15:47|0.983
20:15:47|0.983
20:15:48|0.983
20:15:49|0.983
20:15:49|0.983
20:15:50|0.983
20:15:51|0.983
20:15:51|0.983
20:15:51|0.9834
20:15:52|0.9834
20:15:53|0.9834
20:15:54|0.9834
20:15:54|0.9834
20:15:54|0.9834
20:15:55|0.9834
20:15:56|0.9834
20:15:57|0.9834
20:15:58|0.9834
20:15:59|0.9836
20:16:00|0.9836
20:16:00|0.9836
20:16:01|0.9836
20:16:02|0.9836
20:16:02|0.9836
20:16:03|0.9836
20:16:04|0.9836
20:16:05|0.9836
20:16:05|0.9836
20:16:06|0.9836
20:16:06|0.9836
20:16:07|0.9836
20:16:08|0.9836
20:16:08|0.9836
20:16:09|0.9837
20:16:10|0.9837
20:16:10|0.9837
20:16:11|0.9837
20:16:11|0.9836
20:16:12|0.9836
20:16:13|0.9836
20:16:13|0.9836
20:16:14|0.9837
20:16:15|0.9837
20:16:15|0.9837
20:16:15|0.9837
20:16:16|0.9837
20:16:17|0.9837
20:16:19|0.9837
20:16:20|0.9837
20:16:21|0.9837
20:16:21|0.9837
20:16:22|0.9837
20:16:22|0.9837
20:16:23|0.9837
20:16:23|0.9837
20:16:24|0.9837
20:16:25|0.9837
20:16:26|0.9837
20:16:26|0.9838
20:16:27|0.9838
20:16:27|0.9838
20:16:28|0.9838
20:16:29|0.9838
20:16:29|0.9829
20:16:30|0.9829
20:16:31|0.9829
20:16:32|0.9832
20:16:32|0.9832
20:16:33|0.9832
20:16:34|0.9832
20:16:34|0.9832
20:16:34|0.9832
20:16:35|0.9833
20:16:35|0.9833
20:16:36|0.9833
20:16:38|0.9833
20:16:38|0.9833
20:16:39|0.9833
20:16:40|0.9833
20:16:40|0.9827
20:16:41|0.9823
20:16:42|0.9823
20:16:42|0.9828
20:16:43|0.9828
20:16:44|0.9829
20:16:45|0.9829
20:16:45|0.9829
20:16:46|0.9829
20:16:47|0.9829
20:16:48|0.9829
20:16:48|0.9829
20:16:49|0.9829
20:16:49|0.9829
20:16:50|0.9829
20:16:51|0.9829
20:16:52|0.9829
20:16:52|0.9829
20:16:53|0.9829
20:16:53|0.9829
20:16:54|0.9829
20:16:55|0.9829
20:16:55|0.9829
20:16:56|0.9829
20:16:56|0.9829
20:16:57|0.9829
20:16:58|0.9829
20:16:59|0.9829
20:16:59|0.9829
20:17:00|0.9829
20:17:01|0.9829
20:17:01|0.9827
20:17:02|0.9827
20:17:03|0.9827
20:17:03|0.9827
20:17:04|0.9828
20:17:05|0.9828
20:17:05|0.9828
20:17:06|0.9828
20:17:06|0.9828
20:17:07|0.9828
20:17:07|0.9828
20:17:08|0.9828
20:17:09|0.9828
20:17:09|0.9828
20:17:10|0.9827
20:17:11|0.9828
20:17:12|0.9831
20:17:13|0.9834
20:17:13|0.9839
20:17:14|0.9839
20:17:14|0.9839
20:17:15|0.9839
20:17:16|0.9843
20:17:17|0.9839
20:17:18|0.9838
20:17:19|0.9831
20:17:20|0.9831
20:17:21|0.983
20:17:21|0.9831
20:17:22|0.9832
20:17:23|0.9832
20:17:24|0.9832
20:17:25|0.9834
20:17:25|0.9834
20:17:26|0.9834
20:17:27|0.9834
20:17:27|0.9834
20:17:28|0.9834
20:17:29|0.9834
20:17:30|0.9834
20:17:30|0.9831
20:17:31|0.9832
20:17:32|0.9832
20:17:32|0.9832
20:17:33|0.9833
20:17:34|0.9831
20:17:35|0.9831
20:17:36|0.9831
20:17:36|0.9831
20:17:37|0.9831
20:17:38|0.9831
20:17:39|0.9828
20:17:40|0.9828
20:17:40|0.9829
20:17:41|0.9829
20:17:42|0.9829
20:17:43|0.9833
20:17:44|0.9833
20:17:45|0.9833
20:17:45|0.9833
20:17:46|0.9831
20:17:46|0.9831
20:17:47|0.9831
20:17:47|0.9831
20:17:48|0.9831
20:17:49|0.9831
20:17:49|0.9831
20:17:49|0.9831
20:17:50|0.9831
20:17:51|0.9831
20:17:51|0.9833
20:17:52|0.9836
20:17:53|0.9834
20:17:54|0.9834
20:17:55|0.9837
20:17:56|0.9839
20:17:56|0.9839
20:17:56|0.9839
20:17:57|0.9839
20:17:58|0.9836
20:17:59|0.9836
20:17:59|0.9835
20:18:00|0.9835
20:18:00|0.9835
20:18:01|0.9835
20:18:02|0.9835
20:18:02|0.9835
20:18:03|0.9833
20:18:04|0.9833
20:18:04|0.9833
20:18:05|0.9833
20:18:05|0.9833
20:18:06|0.9835
20:18:07|0.9835
20:18:07|0.9835
20:18:08|0.9835
20:18:09|0.9835
20:18:09|0.9835
20:18:10|0.9835
20:18:10|0.9835
20:18:11|0.9834
20:18:11|0.9832
20:18:12|0.9832
20:18:12|0.9832
20:18:13|0.9832
20:18:13|0.9832
20:18:14|0.9834
20:18:15|0.9834
20:18:16|0.9837
20:18:16|0.9837
20:18:17|0.9836
20:18:17|0.9836
20:18:18|0.9836
20:18:19|0.9836
20:18:19|0.9837
20:18:21|0.9837
20:18:21|0.9837
20:18:22|0.9837
20:18:22|0.9837
20:18:23|0.9839
20:18:24|0.9837
20:18:25|0.9837
20:18:26|0.9834
20:18:27|0.9834
20:18:28|0.9834
20:18:28|0.9834
20:18:29|0.9836
20:18:30|0.9836
20:18:31|0.9836
20:18:32|0.9836
20:18:32|0.9836
20:18:33|0.9836
20:18:34|0.9836
20:18:34|0.9837
20:18:35|0.9837
20:18:36|0.9837
20:18:36|0.9837
20:18:37|0.9837
20:18:38|0.9837
20:18:38|0.9837
20:18:39|0.9837
20:18:39|0.9837
20:18:40|0.9837
20:18:41|0.9837
20:18:41|0.9837
20:18:43|0.9836
20:18:43|0.9837
20:18:44|0.9837
20:18:45|0.9837
20:18:45|0.9837
20:18:46|0.9837
20:18:47|0.9837
20:18:47|0.9837
20:18:48|0.9837
20:18:48|0.9835
20:18:49|0.9835
20:18:50|0.9835
20:18:50|0.9838
20:18:51|0.9838
20:18:52|0.9838
20:18:52|0.9838
20:18:53|0.9838
20:18:53|0.9838
20:18:54|0.9838
20:18:54|0.9838
20:18:55|0.9838
20:18:55|0.9838
20:18:56|0.9838
20:18:56|0.9839
20:18:57|0.9839
20:18:57|0.9839
20:18:59|0.9839
20:18:59|0.9839
20:19:00|0.9839
20:19:00|0.9839
20:19:01|0.9839
20:19:02|0.9839
20:19:03|0.9839
20:19:04|0.9839
20:19:05|0.984
20:19:05|0.984
20:19:06|0.9844
20:19:07|0.9847
20:19:07|0.9846
20:19:08|0.9846
20:19:08|0.9846
20:19:09|0.9846
20:19:09|0.9845
20:19:10|0.9845
20:19:11|0.9845
20:19:11|0.9845
20:19:12|0.9845
20:19:12|0.9845
20:19:13|0.9845
20:19:13|0.9845
20:19:14|0.9845
20:19:14|0.9845
20:19:15|0.9845
20:19:16|0.9845
20:19:17|0.9845
20:19:17|0.984
20:19:18|0.984
20:19:18|0.984
20:19:18|0.984
20:19:19|0.984
20:19:20|0.9841
20:19:21|0.9842
20:19:23|0.9842
20:19:23|0.9842
20:19:24|0.9842
20:19:25|0.9842
20:19:26|0.9842
20:19:26|0.9842
20:19:27|0.9842
20:19:27|0.9842
20:19:28|0.9842
20:19:28|0.9842
20:19:29|0.9842
20:19:30|0.9836
20:19:31|0.9836
20:19:31|0.9835
20:19:32|0.9837
20:19:32|0.9837
20:19:33|0.9837
20:19:34|0.9837
20:19:35|0.9837
20:19:36|0.9836
20:19:37|0.9836
20:19:37|0.9836
20:19:38|0.9836
20:19:38|0.9836
20:19:39|0.9836
20:19:39|0.9835
20:19:40|0.9835
20:19:41|0.9835
20:19:42|0.9835
20:19:43|0.9834
20:19:43|0.9834
20:19:44|0.9834
20:19:45|0.9834
20:19:45|0.9834
20:19:46|0.9834
20:19:47|0.9834
20:19:47|0.9834
20:19:48|0.9834
20:19:49|0.9834
20:19:49|0.9834
20:19:50|0.9834
20:19:51|0.9834
20:19:51|0.9834
20:19:52|0.9834
20:19:53|0.9834
20:19:53|0.9834
20:19:54|0.9834
20:19:55|0.9832
20:19:55|0.9832
20:19:56|0.9832
20:19:57|0.9832
20:19:58|0.9831
20:19:58|0.9831
20:19:59|0.983
20:19:59|0.9831
20:20:01|0.9831
20:20:01|0.9831
20:20:02|0.9827
20:20:03|0.9827
20:20:04|0.9827
20:20:04|0.9827
20:20:05|0.9827
20:20:06|0.9827
20:20:07|0.9827
20:20:07|0.9827
20:20:08|0.9826
20:20:08|0.9826
20:20:09|0.9826
20:20:10|0.9826
20:20:10|0.9825
20:20:11|0.9825
20:20:11|0.9825
20:20:12|0.9822
20:20:13|0.9822
20:20:14|0.9822
20:20:14|0.9822
20:20:15|0.9822
20:20:15|0.9822
20:20:16|0.9823
20:20:16|0.9823
20:20:17|0.9823
20:20:17|0.9822
20:20:18|0.9823
20:20:18|0.9823
20:20:19|0.9823
20:20:20|0.9823
20:20:21|0.9823
20:20:23|0.9823
20:20:23|0.9823
20:20:24|0.9823
20:20:25|0.9825
20:20:27|0.9825
20:20:27|0.9822
20:20:28|0.9822
20:20:28|0.9822
20:20:30|0.9825
20:20:30|0.9825
20:20:31|0.9825
20:20:32|0.9825
20:20:33|0.9825
20:20:33|0.9825
20:20:34|0.9825
20:20:35|0.9831
20:20:35|0.9831
20:20:36|0.9831
20:20:36|0.9831
20:20:37|0.9831
20:20:38|0.9831
20:20:38|0.9831
20:20:38|0.9831
20:20:39|0.9831
20:20:40|0.9831
20:20:40|0.9831
20:20:41|0.9831
20:20:41|0.9831
20:20:42|0.9831
20:20:43|0.9831
20:20:43|0.9831
20:20:44|0.9831
20:20:44|0.9831
20:20:45|0.9831
20:20:46|0.983
20:20:47|0.9835
20:20:47|0.9834
20:20:48|0.9832
20:20:49|0.9835
20:20:50|0.9835
20:20:50|0.983
20:20:51|0.9828
20:20:51|0.9829
20:20:52|0.9829
20:20:53|0.9829
20:20:53|0.9829
20:20:54|0.9829
20:20:54|0.9829
20:20:55|0.9827
20:20:55|0.9827
20:20:55|0.9827
20:20:56|0.9827
20:20:57|0.9827
20:20:58|0.9827
20:20:58|0.9827
20:20:58|0.9827
20:20:59|0.9827
20:20:59|0.9827
20:21:00|0.9827
20:21:00|0.9827
20:21:01|0.9827
20:21:01|0.9827
20:21:02|0.9827
20:21:03|0.9827
20:21:03|0.9827
20:21:03|0.9827
20:21:04|0.9827
20:21:04|0.9827
20:21:05|0.9827
20:21:06|0.9827
20:21:07|0.9825
20:21:07|0.9825
20:21:08|0.9825
20:21:08|0.9825
20:21:09|0.9825
20:21:10|0.9825
20:21:10|0.9823
20:21:11|0.9823
20:21:11|0.9823
20:21:12|0.9823
20:21:13|0.9823
20:21:13|0.982
20:21:14|0.982
20:21:14|0.982
20:21:14|0.982
20:21:15|0.982
20:21:16|0.982
20:21:16|0.982
20:21:17|0.982
20:21:18|0.982
20:21:18|0.982
20:21:19|0.982
20:21:19|0.982
20:21:20|0.982
20:21:20|0.982
20:21:22|0.982
20:21:22|0.982
20:21:23|0.982
20:21:25|0.982
20:21:26|0.9819
20:21:26|0.9819
20:21:28|0.9819
20:21:28|0.9819
20:21:29|0.9819
20:21:30|0.9819
20:21:31|0.9819
20:21:31|0.9819
20:21:32|0.9813
20:21:33|0.9815
20:21:34|0.9815
20:21:34|0.9815
20:21:34|0.9815
20:21:35|0.9815
20:21:35|0.9815
20:21:36|0.9815
20:21:37|0.9815
20:21:38|0.9815
20:21:38|0.9817
20:21:39|0.9817
20:21:40|0.9815
20:21:40|0.9814
20:21:41|0.9814
20:21:42|0.9814
20:21:43|0.9814
20:21:43|0.981
20:21:44|0.981
20:21:45|0.981
20:21:45|0.981
20:21:46|0.981
20:21:46|0.981
20:21:47|0.9804
20:21:47|0.9804
20:21:48|0.9804
20:21:48|0.9806
20:21:49|0.9806
20:21:49|0.9809
20:21:50|0.9809
20:21:50|0.9809
20:21:52|0.9809
20:21:52|0.9809
20:21:53|0.9809
20:21:54|0.9809
20:21:54|0.9809
20:21:56|0.9809
20:21:56|0.9809
20:21:57|0.9809
20:21:57|0.9809
20:21:58|0.9809
20:21:58|0.9809
20:21:59|0.9806
20:21:59|0.9805
20:22:00|0.9805
20:22:01|0.9805
20:22:02|0.9804
20:22:02|0.9807
20:22:03|0.9799
20:22:04|0.9806
20:22:05|0.9806
20:22:06|0.9806
20:22:07|0.98
20:22:08|0.98
20:22:08|0.9797
20:22:09|0.9797
20:22:10|0.9806
20:22:10|0.9818
20:22:11|0.9818
20:22:11|0.9818
20:22:12|0.9818
20:22:12|0.9818
20:22:13|0.9818
20:22:14|0.9818
20:22:14|0.9818
20:22:15|0.9818
20:22:16|0.9815
20:22:17|0.981
20:22:17|0.981
20:22:18|0.981
20:22:18|0.9807
20:22:19|0.9807
20:22:20|0.9807
20:22:20|0.9807
20:22:21|0.9807
20:22:21|0.9807
20:22:22|0.9807
20:22:23|0.9807
20:22:24|0.9807
20:22:24|0.9807
20:22:25|0.9807
20:22:26|0.9813
20:22:27|0.9813
20:22:29|0.9813
20:22:29|0.9813
20:22:30|0.9813
20:22:31|0.9813
20:22:31|0.9813
20:22:33|0.9818
20:22:33|0.9819
20:22:34|0.9823
20:22:36|0.9823
20:22:36|0.9821
20:22:37|0.9821
20:22:38|0.9821
20:22:38|0.9821
20:22:39|0.9821
20:22:40|0.9821
20:22:40|0.9821
20:22:41|0.9821
20:22:42|0.9821
20:22:42|0.9821
20:22:43|0.9821
20:22:43|0.9821
20:22:44|0.9821
20:22:45|0.9821
20:22:46|0.9821
20:22:46|0.9821
20:22:47|0.9821
20:22:48|0.9821
20:22:48|0.9821
20:22:49|0.9821
20:22:49|0.9821
20:22:50|0.9821
20:22:51|0.9821
20:22:51|0.9821
20:22:52|0.9821
20:22:52|0.9825
20:22:53|0.9825
20:22:54|0.9825
20:22:54|0.9825
20:22:55|0.9825
20:22:56|0.9825
20:22:56|0.9818
20:22:57|0.9818
20:22:58|0.9818
20:22:59|0.982
20:23:00|0.982
20:23:01|0.982
20:23:02|0.982
20:23:02|0.982
20:23:03|0.982
20:23:04|0.982
20:23:05|0.982
20:23:05|0.982
20:23:06|0.982
20:23:06|0.982
20:23:07|0.9817
20:23:07|0.9817
20:23:08|0.981
20:23:08|0.981
20:23:09|0.981
20:23:09|0.981
20:23:10|0.981
20:23:10|0.9811
20:23:11|0.9811
20:23:12|0.9811
20:23:13|0.9811
20:23:14|0.9811
20:23:14|0.981
20:23:15|0.981
20:23:16|0.981
20:23:18|0.981
20:23:19|0.981
20:23:19|0.981
20:23:20|0.981
20:23:21|0.981
20:23:21|0.981
20:23:21|0.9812
20:23:23|0.9812
20:23:24|0.9811
20:23:25|0.9812
20:23:26|0.9812
20:23:27|0.9812
20:23:28|0.9812
20:23:28|0.9812
20:23:30|0.9812
20:23:30|0.9812
20:23:31|0.9812
20:23:32|0.9812
20:23:33|0.9812
20:23:34|0.9814
20:23:34|0.9814
20:23:35|0.9814
20:23:36|0.9814
20:23:37|0.9814
20:23:37|0.9814
20:23:38|0.9814
20:23:39|0.9814
20:23:40|0.9814
20:23:40|0.9814
20:23:41|0.9814
20:23:42|0.9814
20:23:43|0.9814
20:23:44|0.9814
20:23:45|0.9814
20:23:45|0.9814
20:23:46|0.9814
20:23:47|0.9814
20:23:48|0.9814
20:23:48|0.9814
20:23:49|0.982
20:23:50|0.982
20:23:51|0.982
20:23:51|0.982
20:23:51|0.982
20:23:52|0.982
20:23:53|0.982
20:23:53|0.982
20:23:54|0.982
20:23:55|0.9823
20:23:55|0.9823
20:23:56|0.9823
20:23:57|0.9823
20:23:58|0.9823
20:23:58|0.9823
20:23:59|0.9823
20:23:59|0.9823
20:24:00|0.9823
20:24:00|0.9828
20:24:02|0.9816
20:24:02|0.9816
20:24:03|0.9816
20:24:03|0.9816
20:24:03|0.9816
20:24:05|0.9816
20:24:05|0.9816
20:24:06|0.9816
20:24:06|0.9816
20:24:07|0.9816
20:24:07|0.9816
20:24:08|0.9816
20:24:09|0.9816
20:24:09|0.9816
20:24:10|0.9816
20:24:10|0.9816
20:24:11|0.9816
20:24:13|0.9816
20:24:13|0.9816
20:24:14|0.9816
20:24:15|0.9816
20:24:16|0.9816
20:24:17|0.9816
20:24:18|0.9816
20:24:19|0.9816
20:24:19|0.9812
20:24:20|0.9812
20:24:20|0.9812
20:24:21|0.9812
20:24:21|0.9812
20:24:22|0.9812
20:24:22|0.9812
20:24:23|0.9812
20:24:23|0.981
20:24:24|0.981
20:24:25|0.9815
20:24:26|0.9819
20:24:27|0.9819
20:24:28|0.9819
20:24:29|0.9819
20:24:30|0.9819
20:24:31|0.9816
20:24:32|0.9816
20:24:33|0.9816
20:24:33|0.9816
20:24:34|0.9816
20:24:35|0.9816
20:24:36|0.9818
20:24:37|0.9818
20:24:37|0.9818
20:24:38|0.9818
20:24:39|0.9818
20:24:39|0.9818
20:24:40|0.9818
20:24:41|0.9818
20:24:41|0.9818
20:24:42|0.9818
20:24:43|0.9818
20:24:43|0.9818
20:24:44|0.9818
20:24:44|0.9818
20:24:45|0.9818
20:24:46|0.9818
20:24:46|0.9818
20:24:47|0.9818
20:24:47|0.9818
20:24:48|0.9818
20:24:49|0.9818
20:24:50|0.9815
20:24:50|0.9815
20:24:51|0.9815
20:24:52|0.9815
20:24:52|0.9815
20:24:53|0.9815
20:24:53|0.9815
20:24:54|0.9815
20:24:54|0.982
20:24:55|0.982
20:24:55|0.982
20:24:56|0.982
20:24:56|0.982
20:24:56|0.982
20:24:57|0.982
20:24:58|0.982
20:24:59|0.982
20:24:59|0.982
20:25:00|0.982
20:25:01|0.982
20:25:01|0.982
20:25:02|0.982
20:25:03|0.9819
20:25:04|0.9819
20:25:05|0.9819
20:25:06|0.9821
20:25:06|0.9822
20:25:07|0.9822
20:25:08|0.9822
20:25:09|0.9822
20:25:09|0.9822
20:25:09|0.9822
20:25:10|0.9822
20:25:11|0.9822
20:25:11|0.9822
20:25:13|0.9823
20:25:14|0.9823
20:25:15|0.9823
20:25:16|0.9823
20:25:17|0.9823
20:25:18|0.9823
20:25:19|0.9823
20:25:19|0.9823
20:25:20|0.9823
20:25:20|0.9823
20:25:20|0.9823
20:25:21|0.9823
20:25:21|0.9823
20:25:22|0.9825
20:25:23|0.9827
20:25:23|0.9824
20:25:23|0.9824
20:25:24|0.9824
20:25:24|0.9824
20:25:25|0.9824
20:25:25|0.9824
20:25:26|0.9824
20:25:26|0.9824
20:25:27|0.9824
20:25:27|0.9824
20:25:28|0.9824
20:25:29|0.9824
20:25:30|0.9824
20:25:30|0.9824
20:25:31|0.9824
20:25:31|0.9822
20:25:32|0.9822
20:25:33|0.9822
20:25:33|0.9822
20:25:34|0.9822
20:25:35|0.9822
20:25:35|0.9822
20:25:37|0.9822
20:25:37|0.9822
20:25:38|0.9822
20:25:39|0.9822
20:25:40|0.9822
20:25:40|0.9822
20:25:41|0.9822
20:25:41|0.9822
20:25:42|0.9822
20:25:42|0.9822
20:25:43|0.9822
20:25:44|0.9822
20:25:44|0.9822
20:25:45|0.9822
20:25:46|0.9822
20:25:46|0.9822
20:25:47|0.9822
20:25:48|0.9822
20:25:48|0.9822
20:25:49|0.9822
20:25:49|0.9822
20:25:50|0.9822
20:25:50|0.9822
20:25:51|0.9822
20:25:51|0.9822
20:25:52|0.9822
20:25:53|0.9814
20:25:54|0.9814
20:25:55|0.9814
20:25:56|0.9814
20:25:56|0.9814
20:25:56|0.9814
20:25:57|0.9814
20:25:57|0.9814
20:25:58|0.9814
20:25:59|0.9814
20:26:00|0.9813
20:26:01|0.9813
20:26:02|0.9806
20:26:02|0.9806
20:26:02|0.9806
20:26:03|0.9806
20:26:04|0.9806
20:26:04|0.9806
20:26:05|0.9807
20:26:05|0.9807
20:26:06|0.9806
20:26:07|0.9806
20:26:07|0.9801
20:26:08|0.9804
20:26:09|0.9804
20:26:09|0.9804
20:26:10|0.9804
20:26:10|0.9804
20:26:12|0.9806
20:26:13|0.9806
20:26:13|0.9806
20:26:15|0.9806
20:26:16|0.9803
20:26:17|0.9808
20:26:18|0.9808
20:26:18|0.9808
20:26:19|0.9808
20:26:20|0.9808
20:26:20|0.9808
20:26:20|0.9808
20:26:21|0.9808
20:26:22|0.9808
20:26:23|0.9808
20:26:24|0.9808
20:26:24|0.9808
20:26:25|0.9808
20:26:25|0.9807
20:26:26|0.9807
20:26:26|0.9812
20:26:27|0.9812
20:26:27|0.9812
20:26:28|0.9812
20:26:29|0.9807
20:26:30|0.9807
20:26:31|0.9807
20:26:31|0.9807
20:26:31|0.9807
20:26:32|0.9807
20:26:33|0.9807
20:26:34|0.9807
20:26:34|0.9807
20:26:35|0.9807
20:26:35|0.9807
20:26:36|0.9807
20:26:36|0.981
20:26:37|0.981
20:26:38|0.981
20:26:38|0.9813
20:26:39|0.9813
20:26:39|0.9813
20:26:39|0.9813
20:26:40|0.9813
20:26:41|0.9813
20:26:42|0.9813
20:26:43|0.9813
20:26:43|0.9813
20:26:44|0.9814
20:26:45|0.9814
20:26:45|0.9814
20:26:46|0.9814
20:26:47|0.9814
20:26:47|0.9814
20:26:48|0.9814
20:26:48|0.9814
20:26:49|0.9814
20:26:50|0.9814
20:26:51|0.9814
20:26:52|0.9812
20:26:52|0.9812
20:26:53|0.9812
20:26:54|0.9812
20:26:54|0.9812
20:26:55|0.9812
20:26:55|0.9812
20:26:55|0.9812
20:26:56|0.9812
20:26:57|0.9812
20:26:58|0.9812
20:26:58|0.9812
20:26:59|0.9812
20:27:00|0.9812
20:27:00|0.9812
20:27:01|0.9812
20:27:01|0.9809
20:27:02|0.9809
20:27:03|0.9809
20:27:04|0.9809
20:27:04|0.9809
20:27:05|0.9801
20:27:06|0.9801
20:27:08|0.9801
20:27:08|0.9801
20:27:09|0.9809
20:27:10|0.9809
20:27:11|0.9809
20:27:11|0.9809
20:27:12|0.9809
20:27:13|0.981
20:27:14|0.981
20:27:14|0.981
20:27:15|0.981
20:27:16|0.9808
20:27:16|0.9808
20:27:17|0.9808
20:27:17|0.9808
20:27:18|0.9808
20:27:18|0.9809
20:27:20|0.9809
20:27:20|0.9809
20:27:21|0.9809
20:27:21|0.9809
20:27:22|0.9809
20:27:22|0.9809
20:27:23|0.9809
20:27:23|0.9809
20:27:24|0.9809
20:27:24|0.9809
20:27:25|0.9809
20:27:25|0.9809
20:27:26|0.9809
20:27:27|0.9809
20:27:27|0.9809
20:27:28|0.9809
20:27:29|0.9809
20:27:30|0.9812
20:27:31|0.9812
20:27:32|0.9812
20:27:33|0.9805
20:27:34|0.9805
20:27:34|0.9805
20:27:35|0.9805
20:27:35|0.9805
20:27:36|0.9805
20:27:36|0.9805
20:27:37|0.9805
20:27:37|0.9805
20:27:38|0.9805
20:27:39|0.9805
20:27:39|0.9805
20:27:40|0.9805
20:27:41|0.9805
20:27:41|0.9805
20:27:42|0.9805
20:27:43|0.9805
20:27:44|0.9805
20:27:44|0.9805
20:27:44|0.9805
20:27:45|0.9805
20:27:46|0.9802
20:27:46|0.9802
20:27:47|0.9802
20:27:47|0.9802
20:27:48|0.9802
20:27:48|0.9802
20:27:49|0.9805
20:27:49|0.9805
20:27:50|0.9805
20:27:50|0.9805
20:27:51|0.9805
20:27:51|0.9805
20:27:52|0.9805
20:27:52|0.9805
20:27:53|0.9805
20:27:53|0.9805
20:27:54|0.9805
20:27:55|0.9805
20:27:56|0.9805
20:27:57|0.9805
20:27:57|0.9805
20:27:58|0.9805
20:27:59|0.9807
20:28:00|0.9803
20:28:01|0.9807
20:28:01|0.9807
20:28:02|0.9807
20:28:02|0.9807
20:28:02|0.9807
20:28:03|0.9807
20:28:03|0.9807
20:28:04|0.9807
20:28:05|0.9807
20:28:06|0.9807
20:28:07|0.9807
20:28:08|0.9801
20:28:08|0.9805
20:28:09|0.9805
20:28:10|0.9805
20:28:10|0.9805
20:28:11|0.9805
20:28:12|0.9805
20:28:13|0.9805
20:28:13|0.98
20:28:13|0.98
20:28:14|0.9802
20:28:15|0.98
20:28:15|0.9804
20:28:17|0.9804
20:28:17|0.98
20:28:18|0.98
20:28:18|0.98
20:28:19|0.98
20:28:20|0.98
20:28:21|0.98
20:28:22|0.9799
20:28:23|0.9802
20:28:23|0.9802
20:28:24|0.9802
20:28:25|0.9802
20:28:25|0.9802
20:28:26|0.9802
20:28:26|0.9802
20:28:27|0.9802
20:28:27|0.9802
20:28:29|0.9802
20:28:30|0.9801
20:28:31|0.9801
20:28:31|0.9801
20:28:32|0.9801
20:28:33|0.9801
20:28:33|0.9801
20:28:34|0.9801
20:28:35|0.9801
20:28:36|0.9801
20:28:37|0.9801
20:28:37|0.9801
20:28:38|0.9801
20:28:39|0.9801
20:28:40|0.9801
20:28:40|0.9801
20:28:41|0.9801
20:28:42|0.9801
20:28:43|0.9801
20:28:43|0.9801
20:28:44|0.9801
20:28:45|0.9801
20:28:45|0.9807
20:28:46|0.9807
20:28:46|0.9808
20:28:47|0.9808
20:28:48|0.98
20:28:49|0.98
20:28:49|0.98
20:28:51|0.98
20:28:51|0.98
20:28:52|0.98
20:28:53|0.98
20:28:53|0.98
20:28:54|0.98
20:28:55|0.98
20:28:55|0.98
20:28:56|0.98
20:28:56|0.98
20:28:57|0.9798
20:28:57|0.9798
20:28:58|0.9798
20:28:58|0.9798
20:28:59|0.9798
20:29:00|0.9798
20:29:01|0.9794
20:29:02|0.9796
20:29:03|0.9798
20:29:04|0.9798
20:29:05|0.9798
20:29:06|0.9798
20:29:06|0.9798
20:29:07|0.9798
20:29:07|0.9798
20:29:08|0.9798
20:29:09|0.9798
20:29:10|0.9798
20:29:10|0.9798
20:29:11|0.9803
20:29:12|0.9803
20:29:13|0.9803
20:29:14|0.9803
20:29:15|0.9802
20:29:15|0.9802
20:29:15|0.9802
20:29:16|0.9802
20:29:16|0.9802
20:29:17|0.9802
20:29:18|0.9802
20:29:19|0.9802
20:29:20|0.9803
20:29:20|0.9805
20:29:21|0.9804
20:29:21|0.9804
20:29:22|0.9804
20:29:23|0.9804
20:29:23|0.9804
20:29:24|0.9804
20:29:24|0.9804
20:29:25|0.9801
20:29:26|0.9801
20:29:27|0.9801
20:29:28|0.9801
20:29:29|0.9804
20:29:29|0.9801
20:29:30|0.9801
20:29:30|0.9801
20:29:31|0.9801
20:29:32|0.9801
20:29:32|0.9801
20:29:33|0.9801
20:29:34|0.9801
20:29:35|0.9801
20:29:35|0.9801
20:29:36|0.9801
20:29:36|0.9801
20:29:37|0.9807
20:29:37|0.9807
20:29:38|0.9807
20:29:39|0.9807
20:29:39|0.9802
20:29:40|0.9802
20:29:41|0.98
20:29:41|0.9798
20:29:42|0.98
20:29:43|0.98
20:29:44|0.98
20:29:45|0.98
20:29:45|0.98
20:29:46|0.9803
20:29:47|0.9803
20:29:47|0.9803
20:29:49|0.9803
20:29:49|0.9803
20:29:49|0.9803
20:29:50|0.9803
20:29:50|0.9803
20:29:51|0.9803
20:29:52|0.9803
20:29:53|0.9807
20:29:53|0.9807
20:29:54|0.9807
20:29:54|0.9807
20:29:55|0.9808
20:29:55|0.9808
20:29:56|0.9808
20:29:57|0.9808
20:29:57|0.9808
20:29:58|0.9808
20:29:58|0.9813
20:29:59|0.9813
20:29:59|0.9813
20:30:00|0.9811
20:30:01|0.9811
20:30:01|0.9811
20:30:03|0.9811
20:30:03|0.9811
20:30:05|0.9811
20:30:05|0.9801
20:30:06|0.9803
20:30:06|0.9803
20:30:07|0.9803
20:30:07|0.9803
20:30:08|0.9803
20:30:09|0.9803
20:30:09|0.9803
20:30:10|0.9803
20:30:10|0.9803
20:30:11|0.9803
20:30:12|0.9803
20:30:12|0.9803
20:30:13|0.9803
20:30:13|0.9802
20:30:14|0.9802
20:30:15|0.9802
20:30:16|0.9802
20:30:16|0.9802
20:30:17|0.9802
20:30:17|0.9802
20:30:18|0.98
20:30:19|0.98
20:30:20|0.9799
20:30:21|0.9799
20:30:21|0.9799
20:30:22|0.9799
20:30:23|0.9797
20:30:23|0.9797
20:30:24|0.9797
20:30:25|0.9797
20:30:25|0.9797
20:30:26|0.9797
20:30:26|0.9797
20:30:27|0.9797
20:30:28|0.9797
20:30:28|0.9797
20:30:29|0.9797
20:30:30|0.9797
20:30:30|0.9797
20:30:31|0.9797
20:30:31|0.9797
20:30:32|0.9797
20:30:33|0.9797
20:30:33|0.9797
20:30:33|0.9797
20:30:34|0.9797
20:30:34|0.9797
20:30:35|0.9797
20:30:35|0.9798
20:30:35|0.9798
20:30:36|0.9798
20:30:36|0.9798
20:30:37|0.9798
20:30:37|0.9798
20:30:38|0.9798
20:30:38|0.9798
20:30:39|0.9798
20:30:39|0.9798
20:30:40|0.9798
20:30:41|0.9798
20:30:41|0.9798
20:30:42|0.9798
20:30:42|0.9798
20:30:43|0.9792
20:30:43|0.9792
20:30:44|0.9792
20:30:45|0.9792
20:30:45|0.9797
20:30:46|0.9797
20:30:46|0.9794
20:30:47|0.9794
20:30:47|0.9791
20:30:47|0.979
20:30:48|0.9787
20:30:48|0.9786
20:30:49|0.9786
20:30:49|0.9779
20:30:50|0.9783
20:30:50|0.9775
20:30:50|0.9775
20:30:51|0.9776
20:30:51|0.9775
20:30:52|0.9777
20:30:52|0.9768
20:30:53|0.9768
20:30:53|0.9776
20:30:54|0.9776
20:30:54|0.9781
20:30:55|0.978
20:30:55|0.978
20:30:55|0.9775
20:30:56|0.9775
20:30:56|0.9775
20:30:57|0.9775
20:30:58|0.9775
20:30:58|0.9775
20:30:59|0.9775
20:30:59|0.9781
20:31:00|0.9775
20:31:00|0.977
20:31:01|0.977
20:31:02|0.9775
20:31:04|0.9778
20:31:04|0.9778
20:31:05|0.9778
20:31:05|0.9778
20:31:06|0.9773
20:31:07|0.9773
20:31:08|0.9775
20:31:08|0.9775
20:31:09|0.9775
20:31:10|0.9786
20:31:11|0.9786
20:31:11|0.9786
20:31:12|0.9786
20:31:13|0.9786
20:31:14|0.9786
20:31:14|0.9786
20:31:15|0.9786
20:31:16|0.9786
20:31:16|0.9786
20:31:16|0.9796
20:31:17|0.9796
20:31:17|0.9796
20:31:18|0.9796
20:31:18|0.9796
20:31:18|0.9796
20:31:19|0.9796
20:31:19|0.9796
20:31:21|0.9798
20:31:21|0.9793
20:31:22|0.9793
20:31:23|0.9797
20:31:23|0.9797
20:31:24|0.9797
20:31:24|0.9797
20:31:25|0.9797
20:31:26|0.9797
20:31:26|0.9797
20:31:27|0.9797
20:31:28|0.9797
20:31:29|0.9797
20:31:29|0.9797
20:31:30|0.9797
20:31:31|0.9797
20:31:32|0.9797
20:31:33|0.9786
20:31:33|0.9786
20:31:34|0.9786
20:31:35|0.9786
20:31:36|0.9786
20:31:37|0.9786
20:31:37|0.9786
20:31:38|0.9786
20:31:38|0.9786
20:31:39|0.9786
20:31:40|0.9786
20:31:40|0.9786
20:31:41|0.9786
20:31:42|0.9786
20:31:42|0.9786
20:31:43|0.9786
20:31:43|0.9786
20:31:44|0.9786
20:31:45|0.9786
20:31:45|0.9786
20:31:46|0.9797
20:31:47|0.9797
20:31:47|0.9797
20:31:48|0.9797
20:31:49|0.9793
20:31:50|0.9796
20:31:50|0.98
20:31:51|0.98
20:31:52|0.98
20:31:52|0.9803
20:31:53|0.9803
20:31:53|0.9797
20:31:54|0.9797
20:31:55|0.9797
20:31:55|0.9797
20:31:56|0.9797
20:31:56|0.9797
20:31:57|0.9797
20:31:57|0.9801
20:31:58|0.9801
20:31:59|0.9801
20:31:59|0.9802
20:32:00|0.9802
20:32:00|0.9802
20:32:01|0.9802
20:32:01|0.9802
20:32:02|0.9802
20:32:02|0.9802
20:32:04|0.9802
20:32:05|0.9802
20:32:06|0.9803
20:32:07|0.9803
20:32:08|0.9803
20:32:08|0.9803
20:32:09|0.9803
20:32:10|0.9803
20:32:10|0.9803
20:32:11|0.9803
20:32:12|0.9799
20:32:13|0.9803
20:32:13|0.9806
20:32:14|0.9806
20:32:14|0.9806
20:32:15|0.9806
20:32:15|0.9806
20:32:16|0.9808
20:32:17|0.9808
20:32:17|0.9808
20:32:18|0.9808
20:32:19|0.9808
20:32:20|0.9808
20:32:21|0.9808
20:32:22|0.9808
20:32:22|0.9808
20:32:24|0.9808
20:32:25|0.9808
20:32:25|0.9808
20:32:26|0.9808
20:32:27|0.9806
20:32:28|0.9806
20:32:30|0.9808
20:32:31|0.9808
20:32:32|0.9808
20:32:33|0.9808
20:32:34|0.9808
20:32:34|0.9808
20:32:35|0.9808
20:32:36|0.9808
20:32:38|0.9808
20:32:38|0.9804
20:32:39|0.9804
20:32:40|0.9804
20:32:41|0.9804
20:32:41|0.9804
20:32:42|0.9804
20:32:43|0.9804
20:32:43|0.9804
20:32:44|0.9804
20:32:45|0.9804
20:32:45|0.9804
20:32:46|0.9804
20:32:47|0.9804
20:32:47|0.9803
20:32:48|0.9806
20:32:49|0.9806
20:32:49|0.9812
20:32:50|0.9812
20:32:50|0.9812
20:32:51|0.9812
20:32:51|0.9812
20:32:52|0.9812
20:32:53|0.9812
20:32:54|0.9812
20:32:54|0.9812
20:32:55|0.9812
20:32:55|0.9812
20:32:56|0.9812
20:32:56|0.981
20:32:57|0.981
20:32:57|0.981
20:32:58|0.981
20:32:59|0.9815
20:32:59|0.9815
20:33:00|0.9812
20:33:00|0.9812
20:33:01|0.9812
20:33:01|0.9812
20:33:02|0.9812
20:33:03|0.9812
20:33:03|0.9812
20:33:03|0.9812
20:33:04|0.9812
20:33:04|0.9812
20:33:05|0.9812
20:33:06|0.9814
20:33:07|0.9814
20:33:07|0.9814
20:33:08|0.9814
20:33:09|0.9816
20:33:09|0.9816
20:33:10|0.9816
20:33:10|0.9816
20:33:11|0.9816
20:33:12|0.9816
20:33:12|0.9814
20:33:12|0.9814
20:33:13|0.9814
20:33:14|0.9814
20:33:14|0.9814
20:33:15|0.9809
20:33:16|0.9808
20:33:17|0.9807
20:33:17|0.9807
20:33:18|0.9807
20:33:18|0.9807
20:33:19|0.9807
20:33:19|0.9805
20:33:20|0.9805
20:33:20|0.9805
20:33:21|0.9805
20:33:22|0.9805
20:33:22|0.9805
20:33:23|0.9805
20:33:24|0.9805
20:33:24|0.9809
20:33:26|0.9809
20:33:26|0.9809
20:33:27|0.9809
20:33:27|0.9809
20:33:29|0.9809
20:33:29|0.9809
20:33:29|0.9809
20:33:30|0.9809
20:33:32|0.9809
20:33:32|0.9809
20:33:33|0.9809
20:33:34|0.9809
20:33:34|0.9809
20:33:35|0.9808
20:33:36|0.9808
20:33:37|0.9808
20:33:38|0.9808
20:33:38|0.9809
20:33:39|0.9809
20:33:40|0.9809
20:33:40|0.9809
20:33:41|0.9809
20:33:42|0.9809
20:33:43|0.9809
20:33:43|0.9809
20:33:44|0.9809
20:33:45|0.9809
20:33:46|0.9812
20:33:46|0.9812
20:33:47|0.9812
20:33:49|0.9812
20:33:49|0.9807
20:33:49|0.9807
20:33:50|0.9807
20:33:51|0.9807
20:33:52|0.9807
20:33:52|0.9807
20:33:53|0.9807
20:33:53|0.9807
20:33:54|0.9807
20:33:55|0.9807
20:33:55|0.9807
20:33:56|0.9807
20:33:56|0.9807
20:33:56|0.9808
20:33:57|0.9808
20:33:58|0.9808
20:33:58|0.9808
20:33:59|0.9808
20:33:59|0.9808
20:34:00|0.9808
20:34:00|0.9808
20:34:01|0.9808
20:34:01|0.9808
20:34:02|0.9808
20:34:03|0.9808
20:34:03|0.9808
20:34:04|0.9808
20:34:05|0.9808
20:34:06|0.9808
20:34:07|0.9808
20:34:07|0.9806
20:34:08|0.9806
20:34:09|0.9806
20:34:09|0.9806
20:34:10|0.9806
20:34:11|0.9806
20:34:11|0.9809
20:34:12|0.9809
20:34:13|0.9809
20:34:13|0.9809
20:34:14|0.9811
20:34:15|0.981
20:34:15|0.9809
20:34:16|0.9809
20:34:16|0.9809
20:34:17|0.9809
20:34:18|0.9809
20:34:18|0.9809
20:34:19|0.9809
20:34:19|0.9817
20:34:20|0.9817
20:34:21|0.9817
20:34:22|0.9815
20:34:23|0.9813
20:34:24|0.9812
20:34:25|0.9812
20:34:26|0.9811
20:34:27|0.9813
20:34:28|0.9811
20:34:29|0.9813
20:34:30|0.9809
20:34:30|0.9809
20:34:31|0.9809
20:34:32|0.9807
20:34:33|0.9807
20:34:34|0.9807
20:34:35|0.9801
20:34:35|0.9797
20:34:36|0.9797
20:34:37|0.9797
20:34:37|0.9797
20:34:38|0.9797
20:34:39|0.9797
20:34:40|0.9797
20:34:40|0.9797
20:34:41|0.9797
20:34:42|0.9797
20:34:43|0.9797
20:34:43|0.9797
20:34:43|0.9797
20:34:44|0.9797
20:34:44|0.9797
20:34:45|0.9797
20:34:46|0.9797
20:34:46|0.9797
20:34:47|0.9797
20:34:47|0.9797
20:34:48|0.9797
20:34:49|0.9797
20:34:50|0.9801
20:34:51|0.9801
20:34:51|0.9801
20:34:52|0.9801
20:34:52|0.9801
20:34:53|0.9801
20:34:53|0.9801
20:34:54|0.9796
20:34:55|0.9796
20:34:55|0.9796
20:34:56|0.9802
20:34:56|0.9802
20:34:57|0.9802
20:34:58|0.9802
20:34:58|0.9798
20:34:59|0.9798
20:35:00|0.9796
20:35:00|0.9796
20:35:01|0.9796
20:35:02|0.9796
20:35:02|0.9794
20:35:03|0.9794
20:35:04|0.9792
20:35:04|0.9792
20:35:05|0.9793
20:35:06|0.9792
20:35:06|0.9792
20:35:06|0.9792
20:35:07|0.9792
20:35:08|0.9792
20:35:08|0.9792
20:35:09|0.9789
20:35:10|0.9789
20:35:10|0.9789
20:35:11|0.9787
20:35:12|0.9787
20:35:13|0.9787
20:35:13|0.9787
20:35:14|0.9787
20:35:14|0.9787
20:35:15|0.9795
20:35:15|0.9795
20:35:15|0.9795
20:35:16|0.9795
20:35:17|0.9795
20:35:17|0.9795
20:35:18|0.9795
20:35:18|0.9795
20:35:19|0.9795
20:35:19|0.9795
20:35:19|0.9795
20:35:20|0.9795
20:35:20|0.9794
20:35:21|0.9794
20:35:22|0.9794
20:35:23|0.9794
20:35:24|0.9794
20:35:25|0.9794
20:35:26|0.9794
20:35:27|0.9794
20:35:27|0.9794
20:35:28|0.9794
20:35:29|0.9794
20:35:30|0.9794
20:35:31|0.9794
20:35:32|0.9794
20:35:32|0.9794
20:35:33|0.9794
20:35:34|0.9785
20:35:34|0.9787
20:35:35|0.9787
20:35:36|0.9787
20:35:36|0.9787
20:35:37|0.9787
20:35:38|0.9787
20:35:39|0.9787
20:35:39|0.9787
20:35:40|0.9787
20:35:41|0.9787
20:35:41|0.9786
20:35:41|0.9786
20:35:42|0.9786
20:35:43|0.9786
20:35:43|0.9786
20:35:44|0.9786
20:35:45|0.9786
20:35:45|0.9786
20:35:46|0.9786
20:35:46|0.9783
20:35:47|0.9783
20:35:48|0.9777
20:35:48|0.9777
20:35:49|0.9777
20:35:50|0.9777
20:35:50|0.9777
20:35:51|0.9777
20:35:51|0.9777
20:35:52|0.9775
20:35:52|0.9775
20:35:53|0.9775
20:35:54|0.9775
20:35:55|0.9775
20:35:55|0.9775
20:35:56|0.9775
20:35:56|0.9775
20:35:56|0.9775
20:35:57|0.9775
20:35:57|0.9775
20:35:58|0.9775
20:35:58|0.9775
20:35:58|0.9775
20:36:00|0.9775
20:36:00|0.9775
20:36:01|0.9775
20:36:02|0.9783
20:36:02|0.9783
20:36:02|0.9783
20:36:03|0.9781
20:36:04|0.9781
20:36:05|0.9785
20:36:05|0.9789
20:36:06|0.9789
20:36:07|0.9786
20:36:08|0.9786
20:36:09|0.9786
20:36:10|0.9783
20:36:11|0.9783
20:36:12|0.9783
20:36:13|0.9783
20:36:13|0.9783
20:36:14|0.9783
20:36:16|0.9783
20:36:16|0.9783
20:36:17|0.9783
20:36:18|0.9783
20:36:18|0.9783
20:36:19|0.9783
20:36:20|0.9783
20:36:21|0.9783
20:36:21|0.9783
20:36:22|0.979
20:36:23|0.9785
20:36:23|0.9785
20:36:24|0.9785
20:36:24|0.9785
20:36:25|0.9785
20:36:25|0.9785
20:36:26|0.9782
20:36:26|0.9782
20:36:27|0.9782
20:36:27|0.9782
20:36:28|0.9782
20:36:28|0.9782
20:36:29|0.9782
20:36:30|0.9782
20:36:30|0.9782
20:36:31|0.9779
20:36:31|0.9779
20:36:32|0.9779
20:36:33|0.9779
20:36:33|0.9779
20:36:34|0.9779
20:36:35|0.9779
20:36:35|0.9779
20:36:36|0.9779
20:36:36|0.9779
20:36:37|0.9779
20:36:37|0.9779
20:36:38|0.9779
20:36:38|0.9779
20:36:39|0.9779
20:36:40|0.9779
20:36:40|0.9779
20:36:41|0.9779
20:36:41|0.9779
20:36:42|0.9779
20:36:42|0.9779
20:36:42|0.9779
20:36:43|0.9784
20:36:43|0.9784
20:36:44|0.9784
20:36:44|0.9784
20:36:45|0.9784
20:36:46|0.9777
20:36:46|0.9777
20:36:47|0.9777
20:36:48|0.9777
20:36:48|0.9777
20:36:49|0.9777
20:36:49|0.9777
20:36:50|0.9775
20:36:51|0.9775
20:36:51|0.9775
20:36:52|0.9775
20:36:53|0.9775
20:36:53|0.9775
20:36:54|0.9775
20:36:55|0.9775
20:36:55|0.9775
20:36:56|0.9775
20:36:57|0.9775
20:36:57|0.9775
20:36:57|0.9775
20:36:58|0.9775
20:36:58|0.9775
20:36:59|0.9775
20:37:00|0.9775
20:37:00|0.9775
20:37:01|0.9775
20:37:01|0.9773
20:37:02|0.9773
20:37:02|0.977
20:37:03|0.9771
20:37:03|0.9771
20:37:04|0.9771
20:37:04|0.9771
20:37:04|0.9774
20:37:05|0.9774
20:37:07|0.9775
20:37:07|0.9775
20:37:08|0.9775
20:37:09|0.9775
20:37:10|0.9775
20:37:11|0.9779
20:37:12|0.978
20:37:13|0.978
20:37:14|0.978
20:37:15|0.978
20:37:15|0.978
20:37:16|0.978
20:37:16|0.978
20:37:17|0.978
20:37:18|0.9783
20:37:19|0.978
20:37:19|0.9784
20:37:20|0.9784
20:37:21|0.9785
20:37:22|0.9783
20:37:22|0.9783
20:37:23|0.9783
20:37:24|0.9783
20:37:25|0.9783
20:37:25|0.9783
20:37:26|0.9783
20:37:26|0.9782
20:37:27|0.9782
20:37:28|0.9782
20:37:28|0.9782
20:37:29|0.978
20:37:30|0.978
20:37:31|0.978
20:37:31|0.978
20:37:32|0.9786
20:37:32|0.9786
20:37:33|0.9785
20:37:34|0.9785
20:37:34|0.9785
20:37:35|0.9785
20:37:36|0.9785
20:37:36|0.9785
20:37:37|0.9785
20:37:38|0.9782
20:37:38|0.9785
20:37:39|0.9785
20:37:39|0.9785
20:37:40|0.9785
20:37:40|0.9785
20:37:41|0.9784
20:37:42|0.9784
20:37:42|0.9784
20:37:43|0.9784
20:37:43|0.9784
20:37:44|0.9785
20:37:44|0.9785
20:37:45|0.9786
20:37:45|0.9786
20:37:46|0.9786
20:37:47|0.9785
20:37:47|0.9785
20:37:48|0.9785
20:37:48|0.9785
20:37:49|0.9783
20:37:50|0.9783
20:37:50|0.9783
20:37:51|0.9783
20:37:51|0.9783
20:37:52|0.9781
20:37:52|0.9781
20:37:53|0.9785
20:37:54|0.9785
20:37:54|0.9785
20:37:55|0.9785
20:37:55|0.9785
20:37:56|0.978
20:37:56|0.978
20:37:57|0.978
20:37:57|0.978
20:37:58|0.978
20:37:58|0.978
20:37:58|0.978
20:37:59|0.978
20:37:59|0.978
20:38:00|0.9783
20:38:01|0.9783
20:38:02|0.978
20:38:02|0.978
20:38:03|0.978
20:38:04|0.9783
20:38:05|0.9783
20:38:05|0.9783
20:38:06|0.9783
20:38:07|0.9783
20:38:07|0.9784
20:38:08|0.9784
20:38:09|0.9784
20:38:10|0.978
20:38:11|0.978
20:38:11|0.978
20:38:12|0.978
20:38:13|0.9774
20:38:14|0.9772
20:38:14|0.9772
20:38:15|0.9772
20:38:16|0.9772
20:38:17|0.9772
20:38:18|0.9776
20:38:19|0.9774
20:38:19|0.9774
20:38:20|0.9774
20:38:21|0.9771
20:38:21|0.9771
20:38:22|0.9771
20:38:22|0.9771
20:38:23|0.9771
20:38:23|0.9771
20:38:24|0.9771
20:38:25|0.9771
20:38:25|0.9771
20:38:26|0.9771
20:38:26|0.9771
20:38:27|0.9771
20:38:28|0.9771
20:38:28|0.9771
20:38:29|0.9771
20:38:29|0.9771
20:38:30|0.9771
20:38:30|0.9771
20:38:31|0.9771
20:38:31|0.9771
20:38:32|0.978
20:38:33|0.978
20:38:33|0.9782
20:38:34|0.9782
20:38:35|0.9782
20:38:35|0.9782
20:38:36|0.9782
20:38:37|0.9785
20:38:37|0.9779
20:38:38|0.9779
20:38:38|0.9779
20:38:39|0.9779
20:38:39|0.9779
20:38:40|0.9779
20:38:41|0.9779
20:38:41|0.9779
20:38:42|0.9779
20:38:42|0.9779
20:38:42|0.9778
20:38:43|0.9778
20:38:43|0.9779
20:38:44|0.9775
20:38:45|0.9781
20:38:45|0.9781
20:38:45|0.9781
20:38:46|0.9781
20:38:47|0.9781
20:38:47|0.9781
20:38:48|0.9781
20:38:49|0.9781
20:38:49|0.9781
20:38:50|0.9781
20:38:51|0.9781
20:38:52|0.9781
20:38:52|0.9781
20:38:53|0.9781
20:38:54|0.9781
20:38:55|0.9781
20:38:55|0.9781
20:38:56|0.9781
20:38:56|0.9781
20:38:57|0.9781
20:38:57|0.9781
20:38:58|0.9781
20:38:58|0.9781
20:38:59|0.9781
20:38:59|0.9784
20:39:00|0.9784
20:39:00|0.9781
20:39:01|0.9781
20:39:02|0.9785
20:39:02|0.9785
20:39:03|0.9785
20:39:04|0.9785
20:39:04|0.979
20:39:05|0.979
20:39:06|0.979
20:39:06|0.979
20:39:07|0.979
20:39:08|0.979
20:39:09|0.979
20:39:09|0.979
20:39:10|0.9789
20:39:11|0.9786
20:39:12|0.9786
20:39:13|0.9786
20:39:14|0.9786
20:39:15|0.9786
20:39:16|0.9786
20:39:16|0.9786
20:39:17|0.9786
20:39:18|0.9786
20:39:19|0.9786
20:39:20|0.9786
20:39:21|0.9788
20:39:21|0.9787
20:39:22|0.9785
20:39:23|0.9785
20:39:24|0.9785
20:39:24|0.9785
20:39:24|0.9785
20:39:25|0.9785
20:39:25|0.9785
20:39:26|0.9785
20:39:26|0.9785
20:39:27|0.9786
20:39:28|0.9786
20:39:28|0.9786
20:39:29|0.9786
20:39:30|0.9786
20:39:30|0.9786
20:39:31|0.9786
20:39:32|0.9786
20:39:32|0.9786
20:39:33|0.9786
20:39:34|0.9786
20:39:34|0.9786
20:39:35|0.9786
20:39:36|0.9786
20:39:37|0.9782
20:39:37|0.9786
20:39:38|0.9786
20:39:38|0.9786
20:39:39|0.9786
20:39:39|0.9786
20:39:40|0.9786
20:39:41|0.9786
20:39:41|0.979
20:39:42|0.979
20:39:43|0.9792
20:39:43|0.9792
20:39:44|0.9792
20:39:45|0.9792
20:39:45|0.9792
20:39:46|0.9792
20:39:47|0.9792
20:39:47|0.9792
20:39:48|0.9792
20:39:49|0.9791
20:39:50|0.9791
20:39:51|0.9791
20:39:51|0.9791
20:39:51|0.9791
20:39:52|0.9791
20:39:53|0.9791
20:39:54|0.9791
20:39:54|0.9791
20:39:55|0.9791
20:39:55|0.9792
20:39:56|0.9792
20:39:57|0.9792
20:39:57|0.9792
20:39:58|0.9792
20:39:58|0.9792
20:39:59|0.9792
20:40:00|0.9792
20:40:00|0.9792
20:40:00|0.9792
20:40:01|0.9792
20:40:02|0.9792
20:40:03|0.9789
20:40:03|0.9789
20:40:04|0.9789
20:40:04|0.9789
20:40:05|0.9789
20:40:05|0.979
20:40:06|0.979
20:40:06|0.979
20:40:07|0.979
20:40:07|0.9791
20:40:08|0.9791
20:40:09|0.9791
20:40:10|0.9791
20:40:10|0.9791
20:40:12|0.9794
20:40:13|0.9794
20:40:14|0.9794
20:40:15|0.9794
20:40:15|0.98
20:40:16|0.98
20:40:17|0.9798
20:40:18|0.98
20:40:18|0.98
20:40:19|0.98
20:40:20|0.98
20:40:20|0.98
20:40:21|0.98
20:40:21|0.98
20:40:22|0.9802
20:40:23|0.9802
20:40:24|0.9802
20:40:24|0.9802
20:40:25|0.9805
20:40:25|0.9805
20:40:26|0.9805
20:40:27|0.9807
20:40:27|0.9807
20:40:28|0.9807
20:40:28|0.9807
20:40:29|0.9807
20:40:30|0.9807
20:40:30|0.9807
20:40:30|0.9807
20:40:31|0.9806
20:40:31|0.9806
20:40:32|0.9806
20:40:33|0.9806
20:40:33|0.9806
20:40:33|0.9806
20:40:34|0.9806
20:40:35|0.9806
20:40:35|0.9806
20:40:35|0.9806
20:40:36|0.9806
20:40:37|0.9805
20:40:37|0.9806
20:40:38|0.9807
20:40:38|0.9807
20:40:38|0.9807
20:40:39|0.9807
20:40:39|0.9807
20:40:40|0.9807
20:40:41|0.9809
20:40:41|0.981
20:40:42|0.981
20:40:43|0.9817
20:40:43|0.9822
20:40:44|0.9822
20:40:45|0.9822
20:40:45|0.9822
20:40:46|0.9822
20:40:46|0.9822
20:40:47|0.9822
20:40:47|0.9822
20:40:48|0.9822
20:40:48|0.9822
20:40:48|0.9821
20:40:49|0.9821
20:40:50|0.9821
20:40:50|0.9819
20:40:51|0.982
20:40:51|0.982
20:40:52|0.982
20:40:52|0.982
20:40:53|0.982
20:40:53|0.982
20:40:54|0.982
20:40:54|0.982
20:40:55|0.982
20:40:55|0.982
20:40:56|0.982
20:40:56|0.982
20:40:57|0.982
20:40:57|0.982
20:40:58|0.982
20:40:59|0.982
20:40:59|0.982
20:41:00|0.982
20:41:00|0.982
20:41:01|0.982
20:41:01|0.982
20:41:02|0.982
20:41:03|0.9823
20:41:04|0.9823
20:41:04|0.9823
20:41:04|0.9826
20:41:05|0.9826
20:41:05|0.9826
20:41:06|0.9826
20:41:07|0.9826
20:41:07|0.9826
20:41:08|0.9826
20:41:09|0.9826
20:41:10|0.9826
20:41:11|0.9826
20:41:12|0.9826
20:41:12|0.9826
20:41:13|0.9826
20:41:13|0.9826
20:41:14|0.9823
20:41:16|0.9823
20:41:16|0.9823
20:41:17|0.9813
20:41:18|0.9813
20:41:19|0.9813
20:41:19|0.9813
20:41:21|0.9813
20:41:21|0.9813
20:41:22|0.9813
20:41:22|0.9813
20:41:23|0.9813
20:41:24|0.9818
20:41:25|0.9818
20:41:25|0.9818
20:41:26|0.9818
20:41:27|0.9818
20:41:27|0.9818
20:41:28|0.9818
20:41:29|0.9818
20:41:30|0.9818
20:41:30|0.9818
20:41:31|0.9818
20:41:32|0.9818
20:41:32|0.9818
20:41:33|0.9818
20:41:33|0.9818
20:41:34|0.9808
20:41:35|0.9808
20:41:35|0.9808
20:41:36|0.9808
20:41:36|0.9808
20:41:37|0.9808
20:41:37|0.9808
20:41:38|0.9808
20:41:39|0.9808
20:41:40|0.9808
20:41:40|0.9808
20:41:41|0.9808
20:41:41|0.9808
20:41:42|0.9808
20:41:43|0.9808
20:41:43|0.9808
20:41:44|0.9808
20:41:45|0.9808
20:41:45|0.9811
20:41:46|0.9811
20:41:47|0.9811
20:41:47|0.9811
20:41:48|0.9811
20:41:49|0.9808
20:41:50|0.9808
20:41:50|0.9808
20:41:51|0.9808
20:41:51|0.9808
20:41:52|0.9808
20:41:52|0.9806
20:41:53|0.9806
20:41:53|0.9809
20:41:54|0.9809
20:41:54|0.9809
20:41:55|0.9809
20:41:56|0.9805
20:41:57|0.9805
20:41:58|0.9804
20:41:59|0.9804
20:41:59|0.9804
20:42:00|0.9804
20:42:01|0.9804
20:42:01|0.9809
20:42:02|0.9809
20:42:02|0.9809
20:42:03|0.9809
20:42:04|0.9809
20:42:05|0.9804
20:42:05|0.9799
20:42:07|0.9799
20:42:07|0.9799
20:42:08|0.9799
20:42:09|0.9803
20:42:10|0.9802
20:42:11|0.9802
20:42:11|0.9804
20:42:13|0.9804
20:42:13|0.9804
20:42:14|0.9804
20:42:15|0.9804
20:42:15|0.9806
20:42:16|0.9806
20:42:17|0.9806
20:42:17|0.9806
20:42:17|0.9806
20:42:18|0.9806
20:42:19|0.981
20:42:20|0.9822
20:42:21|0.9822
20:42:22|0.9822
20:42:23|0.9822
20:42:24|0.9815
20:42:24|0.9815
20:42:25|0.9819
20:42:26|0.982
20:42:26|0.982
20:42:27|0.982
20:42:28|0.982
20:42:28|0.982
20:42:28|0.982
20:42:29|0.982
20:42:29|0.982
20:42:30|0.9817
20:42:31|0.9818
20:42:31|0.9818
20:42:32|0.9818
20:42:32|0.9818
20:42:32|0.9818
20:42:33|0.9818
20:42:34|0.9818
20:42:35|0.9818
20:42:36|0.9821
20:42:36|0.982
20:42:37|0.982
20:42:38|0.982
20:42:38|0.9818
20:42:39|0.9818
20:42:39|0.982
20:42:40|0.982
20:42:40|0.982
20:42:41|0.982
20:42:42|0.982
20:42:42|0.982
20:42:43|0.982
20:42:43|0.982
20:42:44|0.982
20:42:44|0.982
20:42:45|0.982
20:42:45|0.9817
20:42:46|0.9815
20:42:46|0.9815
20:42:46|0.9815
20:42:48|0.9815
20:42:48|0.9815
20:42:49|0.9815
20:42:49|0.9815
20:42:50|0.9815
20:42:50|0.9815
20:42:51|0.9815
20:42:51|0.9815
20:42:52|0.9815
20:42:53|0.9815
20:42:53|0.9815
20:42:54|0.9815
20:42:54|0.9815
20:42:55|0.9815
20:42:55|0.9815
20:42:56|0.9815
20:42:56|0.9815
20:42:57|0.9813
20:42:57|0.9813
20:42:58|0.9813
20:42:59|0.9813
20:43:00|0.9813
20:43:01|0.9813
20:43:01|0.9813
20:43:02|0.9813
20:43:03|0.9813
20:43:04|0.9813
20:43:05|0.9813
20:43:05|0.9813
20:43:06|0.9813
20:43:07|0.9813
20:43:07|0.9813
20:43:08|0.9813
20:43:09|0.9813
20:43:09|0.9813
20:43:10|0.9813
20:43:11|0.9812
20:43:12|0.9812
20:43:12|0.9812
20:43:13|0.9812
20:43:14|0.9812
20:43:15|0.982
20:43:15|0.982
20:43:16|0.982
20:43:16|0.982
20:43:16|0.982
20:43:17|0.982
20:43:17|0.982
20:43:18|0.982
20:43:19|0.982
20:43:19|0.982
20:43:20|0.982
20:43:21|0.982
20:43:21|0.982
20:43:22|0.982
20:43:23|0.982
20:43:23|0.982
20:43:24|0.9817
20:43:25|0.9817
20:43:25|0.9817
20:43:26|0.9817
20:43:26|0.9817
20:43:27|0.9817
20:43:27|0.9817
20:43:27|0.9817
20:43:28|0.9817
20:43:29|0.9817
20:43:29|0.9817
20:43:30|0.9817
20:43:31|0.9819
20:43:32|0.9819
20:43:33|0.9819
20:43:33|0.9819
20:43:34|0.9819
20:43:34|0.9819
20:43:35|0.9819
20:43:36|0.9819
20:43:36|0.9819
20:43:37|0.9816
20:43:37|0.9816
20:43:37|0.9818
20:43:38|0.9818
20:43:39|0.9818
20:43:39|0.982
20:43:40|0.982
20:43:40|0.982
20:43:41|0.982
20:43:41|0.982
20:43:42|0.982
20:43:42|0.982
20:43:43|0.982
20:43:44|0.9815
20:43:44|0.9815
20:43:45|0.9815
20:43:45|0.9817
20:43:46|0.9817
20:43:46|0.9817
20:43:47|0.9817
20:43:47|0.9818
20:43:47|0.9818
20:43:48|0.9818
20:43:48|0.9818
20:43:49|0.9818
20:43:50|0.9818
20:43:50|0.9818
20:43:51|0.9818
20:43:51|0.9818
20:43:52|0.9818
20:43:52|0.9818
20:43:53|0.9818
20:43:54|0.9818
20:43:54|0.9818
20:43:55|0.9816
20:43:55|0.9816
20:43:56|0.9816
20:43:57|0.9816
20:43:57|0.9816
20:43:58|0.9816
20:43:59|0.981
20:44:00|0.981
20:44:01|0.981
20:44:03|0.981
20:44:03|0.981
20:44:04|0.981
20:44:04|0.981
20:44:06|0.981
20:44:06|0.981
20:44:07|0.981
20:44:08|0.981
20:44:09|0.981
20:44:09|0.981
20:44:09|0.981
20:44:11|0.981
20:44:11|0.981
20:44:12|0.9811
20:44:13|0.9811
20:44:13|0.9809
20:44:14|0.9807
20:44:14|0.9807
20:44:15|0.9807
20:44:15|0.9807
20:44:16|0.9807
20:44:16|0.9807
20:44:17|0.9809
20:44:18|0.9813
20:44:19|0.9815
20:44:19|0.9815
20:44:20|0.9815
20:44:20|0.9815
20:44:21|0.9815
20:44:22|0.9815
20:44:23|0.9817
20:44:23|0.9813
20:44:24|0.9812
20:44:24|0.9812
20:44:25|0.9812
20:44:25|0.9817
20:44:26|0.9817
20:44:26|0.9817
20:44:27|0.9817
20:44:27|0.9816
20:44:28|0.9816
20:44:29|0.9816
20:44:30|0.9816
20:44:30|0.9816
20:44:31|0.9816
20:44:31|0.9816
20:44:32|0.9816
20:44:32|0.9816
20:44:33|0.9816
20:44:33|0.9816
20:44:34|0.9816
20:44:34|0.9816
20:44:35|0.9816
20:44:36|0.9816
20:44:37|0.9814
20:44:37|0.9814
20:44:38|0.9814
20:44:38|0.9814
20:44:39|0.9814
20:44:40|0.9814
20:44:40|0.9813
20:44:41|0.9813
20:44:41|0.9813
20:44:42|0.9813
20:44:42|0.9813
20:44:43|0.9813
20:44:43|0.9813
20:44:44|0.9813
20:44:45|0.9807
20:44:45|0.9807
20:44:46|0.9807
20:44:47|0.9807
20:44:47|0.9807
20:44:48|0.9807
20:44:48|0.9807
20:44:49|0.9807
20:44:50|0.9807
20:44:50|0.9807
20:44:51|0.9807
20:44:52|0.9807
20:44:52|0.9807
20:44:53|0.9807
20:44:54|0.981
20:44:55|0.981
20:44:55|0.981
20:44:56|0.981
20:44:56|0.981
20:44:56|0.981
20:44:57|0.981
20:44:58|0.981
20:44:58|0.981
20:44:59|0.981
20:44:59|0.981
20:45:00|0.981
20:45:00|0.9812
20:45:01|0.9812
20:45:03|0.9818
20:45:04|0.9818
20:45:04|0.9817
20:45:06|0.9815
20:45:06|0.9815
20:45:08|0.9815
20:45:08|0.9815
20:45:09|0.9817
20:45:10|0.9817
20:45:10|0.9818
20:45:11|0.9817
20:45:12|0.982
20:45:13|0.982
20:45:13|0.982
20:45:14|0.982
20:45:15|0.982
20:45:15|0.982
20:45:16|0.982
20:45:17|0.9825
20:45:18|0.9825
20:45:18|0.9826
20:45:19|0.9825
20:45:19|0.9825
20:45:20|0.9825
20:45:20|0.9825
20:45:21|0.9826
20:45:21|0.9826
20:45:22|0.9826
20:45:22|0.9826
20:45:23|0.9826
20:45:23|0.9826
20:45:24|0.9826
20:45:24|0.9826
20:45:24|0.9826
20:45:25|0.9826
20:45:25|0.9826
20:45:26|0.9826
20:45:26|0.9826
20:45:27|0.9826
20:45:27|0.9826
20:45:28|0.9826
20:45:28|0.9826
20:45:29|0.9826
20:45:29|0.9826
20:45:30|0.983
20:45:30|0.983
20:45:31|0.983
20:45:31|0.983
20:45:31|0.983
20:45:32|0.983
20:45:33|0.9826
20:45:33|0.9826
20:45:34|0.9826
20:45:34|0.9826
20:45:35|0.9826
20:45:36|0.9826
20:45:36|0.9826
20:45:37|0.982
20:45:37|0.982
20:45:38|0.9823
20:45:38|0.9823
20:45:39|0.9823
20:45:39|0.9823
20:45:40|0.9823
20:45:40|0.9823
20:45:40|0.9823
20:45:41|0.9823
20:45:41|0.9823
20:45:42|0.9823
20:45:42|0.9821
20:45:43|0.9821
20:45:44|0.9821
20:45:44|0.9821
20:45:45|0.9821
20:45:45|0.9821
20:45:46|0.9824
20:45:46|0.9824
20:45:47|0.9824
20:45:47|0.9824
20:45:48|0.9824
20:45:48|0.9824
20:45:49|0.9824
20:45:49|0.9819
20:45:50|0.9819
20:45:50|0.9819
20:45:50|0.9819
20:45:51|0.9819
20:45:51|0.9816
20:45:52|0.9816
20:45:52|0.9816
20:45:53|0.9816
20:45:53|0.9816
20:45:53|0.9816
20:45:54|0.9816
20:45:54|0.9816
20:45:55|0.9815
20:45:55|0.9813
20:45:56|0.981
20:45:56|0.981
20:45:57|0.981
20:45:57|0.981
20:45:58|0.981
20:45:58|0.9807
20:45:59|0.9807
20:45:59|0.9807
20:46:00|0.9807
20:46:00|0.9807
20:46:01|0.9807
20:46:02|0.9807
20:46:03|0.981
20:46:05|0.981
20:46:06|0.981
20:46:07|0.981
20:46:07|0.981
20:46:08|0.981
20:46:09|0.981
20:46:09|0.981
20:46:10|0.981
20:46:11|0.981
20:46:11|0.981
20:46:12|0.9811
20:46:12|0.9811
20:46:13|0.9812
20:46:14|0.9812
20:46:14|0.9812
20:46:15|0.9812
20:46:16|0.9812
20:46:17|0.9812
20:46:18|0.9812
20:46:18|0.9813
20:46:19|0.9813
20:46:20|0.9813
20:46:20|0.9813
20:46:21|0.9813
20:46:22|0.9802
20:46:23|0.9802
20:46:23|0.98
20:46:24|0.9802
20:46:24|0.9802
20:46:25|0.9802
20:46:25|0.9802
20:46:26|0.9805
20:46:26|0.9805
20:46:27|0.9805
20:46:28|0.9805
20:46:29|0.9799
20:46:29|0.9798
20:46:30|0.9798
20:46:31|0.9798
20:46:31|0.9798
20:46:32|0.9801
20:46:32|0.9801
20:46:33|0.9801
20:46:33|0.9801
20:46:34|0.9796
20:46:35|0.9796
20:46:36|0.9796
20:46:36|0.9796
20:46:37|0.9796
20:46:37|0.9802
20:46:38|0.9802
20:46:39|0.9802
20:46:39|0.9802
20:46:39|0.9805
20:46:40|0.9805
20:46:41|0.9805
20:46:42|0.9805
20:46:42|0.9805
20:46:43|0.9805
20:46:43|0.9805
20:46:44|0.9805
20:46:44|0.9805
20:46:45|0.9805
20:46:46|0.9805
20:46:46|0.9805
20:46:47|0.9802
20:46:47|0.9802
20:46:47|0.9802
20:46:48|0.9802
20:46:48|0.9802
20:46:49|0.9802
20:46:49|0.9802
20:46:49|0.9802
20:46:50|0.9802
20:46:51|0.9802
20:46:51|0.9797
20:46:52|0.9797
20:46:53|0.9797
20:46:53|0.9797
20:46:54|0.9797
20:46:55|0.9797
20:46:55|0.9797
20:46:56|0.9795
20:46:56|0.9795
20:46:57|0.9795
20:46:57|0.9792
20:46:58|0.9792
20:46:58|0.9792
20:46:59|0.9792
20:46:59|0.9792
20:47:00|0.9792
20:47:00|0.9792
20:47:01|0.9792
20:47:01|0.9792
20:47:02|0.9794
20:47:03|0.9794
20:47:04|0.9788
20:47:05|0.9788
20:47:06|0.9788
20:47:07|0.9788
20:47:08|0.9788
20:47:09|0.9788
20:47:09|0.9789
20:47:10|0.9789
20:47:11|0.9789
20:47:12|0.9789
20:47:13|0.9789
20:47:13|0.9789
20:47:14|0.9789
20:47:14|0.9789
20:47:15|0.9789
20:47:16|0.9789
20:47:16|0.9789
20:47:17|0.9789
20:47:18|0.9789
20:47:18|0.9789
20:47:19|0.9789
20:47:20|0.9789
20:47:20|0.9789
20:47:21|0.9789
20:47:21|0.9789
20:47:22|0.9789
20:47:23|0.9789
20:47:24|0.9789
20:47:24|0.9789
20:47:25|0.9789
20:47:25|0.9789
20:47:26|0.9789
20:47:26|0.9789
20:47:27|0.9789
20:47:27|0.9789
20:47:28|0.9789
20:47:29|0.9789
20:47:29|0.9789
20:47:29|0.9789
20:47:30|0.9789
20:47:30|0.9789
20:47:31|0.9789
20:47:31|0.9789
20:47:32|0.9789
20:47:32|0.9789
20:47:33|0.9789
20:47:33|0.9789
20:47:34|0.9789
20:47:35|0.9789
20:47:36|0.9789
20:47:36|0.9789
20:47:37|0.9789
20:47:38|0.9789
20:47:38|0.9789
20:47:38|0.9789
20:47:39|0.9789
20:47:40|0.9789
20:47:40|0.9789
20:47:41|0.9789
20:47:41|0.9789
20:47:42|0.9789
20:47:42|0.9789
20:47:43|0.9788
20:47:44|0.9786
20:47:44|0.9788
20:47:45|0.9788
20:47:46|0.9789
20:47:47|0.9789
20:47:47|0.9789
20:47:47|0.9789
20:47:48|0.9789
20:47:49|0.9789
20:47:49|0.9789
20:47:50|0.9789
20:47:51|0.9789
20:47:51|0.9789
20:47:51|0.9789
20:47:52|0.9789
20:47:52|0.9789
20:47:53|0.9789
20:47:54|0.9789
20:47:54|0.9787
20:47:55|0.9787
20:47:56|0.9787
20:47:56|0.9787
20:47:56|0.9787
20:47:57|0.9787
20:47:58|0.9787
20:47:59|0.9787
20:47:59|0.9787
20:47:59|0.9782
20:48:00|0.9782
20:48:00|0.9787
20:48:01|0.9787
20:48:01|0.9803
20:48:02|0.9806
20:48:03|0.9802
20:48:03|0.9802
20:48:04|0.9797
20:48:05|0.9797
20:48:06|0.9797
20:48:07|0.9797
20:48:07|0.9797
20:48:08|0.9797
20:48:09|0.9797
20:48:10|0.9797
20:48:10|0.9797
20:48:11|0.9797
20:48:12|0.9797
20:48:13|0.9797
20:48:13|0.9797
20:48:14|0.9797
20:48:15|0.9797
20:48:16|0.9797
20:48:16|0.9794
20:48:17|0.9795
20:48:18|0.9795
20:48:18|0.9795
20:48:19|0.9795
20:48:19|0.9795
20:48:20|0.9795
20:48:21|0.98
20:48:22|0.98
20:48:23|0.98
20:48:23|0.98
20:48:24|0.98
20:48:25|0.98
20:48:26|0.98
20:48:27|0.98
20:48:27|0.98
20:48:28|0.98
20:48:29|0.98
20:48:29|0.98
20:48:30|0.98
20:48:30|0.98
20:48:31|0.98
20:48:31|0.98
20:48:32|0.98
20:48:33|0.98
20:48:33|0.98
20:48:34|0.98
20:48:35|0.98
20:48:35|0.98
20:48:36|0.98
20:48:36|0.98
20:48:37|0.9808
20:48:37|0.9808
20:48:39|0.981
20:48:40|0.981
20:48:40|0.981
20:48:41|0.981
20:48:41|0.981
20:48:42|0.981
20:48:42|0.981
20:48:43|0.981
20:48:43|0.981
20:48:44|0.981
20:48:44|0.9812
20:48:45|0.9812
20:48:46|0.982
20:48:47|0.9822
20:48:48|0.9818
20:48:48|0.9818
20:48:49|0.9818
20:48:49|0.9818
20:48:50|0.9818
20:48:51|0.9818
20:48:51|0.9818
20:48:52|0.9818
20:48:52|0.9818
20:48:53|0.9818
20:48:53|0.9818
20:48:54|0.9818
20:48:55|0.9818
20:48:55|0.9818
20:48:56|0.9818
20:48:56|0.9818
20:48:57|0.9818
20:48:57|0.9818
20:48:58|0.9818
20:48:59|0.9818
20:48:59|0.9818
20:49:00|0.9818
20:49:00|0.9818
20:49:01|0.9818
20:49:01|0.9818
20:49:02|0.9818
20:49:02|0.9818
20:49:03|0.9818
20:49:04|0.9818
20:49:05|0.9818
20:49:06|0.9818
20:49:07|0.9818
20:49:08|0.9818
20:49:09|0.9818
20:49:10|0.9818
20:49:11|0.9818
20:49:11|0.9818
20:49:12|0.9806
20:49:13|0.9806
20:49:14|0.9806
20:49:15|0.9806
20:49:15|0.9806
20:49:16|0.9806
20:49:17|0.9806
20:49:17|0.9807
20:49:18|0.9807
20:49:18|0.9807
20:49:19|0.9807
20:49:19|0.9807
20:49:20|0.9807
20:49:20|0.9807
20:49:21|0.9807
20:49:21|0.9807
20:49:22|0.9807
20:49:22|0.9807
20:49:23|0.9807
20:49:24|0.9807
20:49:25|0.9807
20:49:25|0.9818
20:49:26|0.9818
20:49:27|0.9818
20:49:27|0.9818
20:49:28|0.9818
20:49:29|0.9818
20:49:29|0.9818
20:49:30|0.9818
20:49:30|0.9818
20:49:31|0.9818
20:49:32|0.9818
20:49:32|0.9818
20:49:33|0.9818
20:49:34|0.9818
20:49:35|0.9818
20:49:35|0.9818
20:49:35|0.9818
20:49:36|0.9818
20:49:37|0.9807
20:49:37|0.9807
20:49:38|0.9807
20:49:39|0.9808
20:49:40|0.9807
20:49:40|0.9807
20:49:42|0.981
20:49:42|0.981
20:49:43|0.981
20:49:44|0.981
20:49:45|0.9816
20:49:45|0.9816
20:49:46|0.9816
20:49:47|0.9816
20:49:47|0.9816
20:49:48|0.9816
20:49:49|0.9816
20:49:50|0.9816
20:49:50|0.9815
20:49:51|0.9815
20:49:51|0.9815
20:49:52|0.9815
20:49:53|0.9812
20:49:54|0.9812
20:49:54|0.9812
20:49:55|0.9812
20:49:55|0.9812
20:49:56|0.9812
20:49:56|0.9812
20:49:57|0.9812
20:49:57|0.9812
20:49:58|0.9812
20:49:59|0.9807
20:50:00|0.9807
20:50:01|0.9807
20:50:01|0.9807
20:50:02|0.9811
20:50:03|0.9811
20:50:04|0.9811
20:50:05|0.9811
20:50:06|0.9811
20:50:07|0.9811
20:50:08|0.9811
20:50:09|0.9814
20:50:09|0.9814
20:50:10|0.9814
20:50:10|0.9814
20:50:11|0.9814
20:50:12|0.9814
20:50:12|0.9814
20:50:13|0.9814
20:50:13|0.9814
20:50:14|0.9814
20:50:15|0.9814
20:50:15|0.9814
20:50:16|0.9814
20:50:16|0.9809
20:50:17|0.9809
20:50:17|0.9809
20:50:18|0.9809
20:50:18|0.9809
20:50:19|0.9809
20:50:19|0.9814
20:50:20|0.9814
20:50:20|0.9814
20:50:20|0.9814
20:50:21|0.9814
20:50:22|0.9814
20:50:23|0.9814
20:50:23|0.9814
20:50:23|0.9814
20:50:24|0.9814
20:50:25|0.9814
20:50:25|0.9814
20:50:25|0.9814
20:50:26|0.9814
20:50:27|0.9814
20:50:27|0.9814
20:50:28|0.9814
20:50:28|0.9814
20:50:29|0.9814
20:50:29|0.9812
20:50:29|0.9812
20:50:30|0.9812
20:50:30|0.9812
20:50:30|0.9812
20:50:31|0.9812
20:50:32|0.9811
20:50:32|0.9811
20:50:33|0.9811
20:50:33|0.9811
20:50:34|0.9811
20:50:34|0.9811
20:50:35|0.9811
20:50:36|0.9811
20:50:36|0.9811
20:50:36|0.9811
20:50:37|0.9811
20:50:37|0.9811
20:50:38|0.981
20:50:38|0.981
20:50:39|0.981
20:50:40|0.981
20:50:41|0.981
20:50:41|0.9809
20:50:42|0.9809
20:50:43|0.9809
20:50:43|0.9809
20:50:44|0.9809
20:50:45|0.9809
20:50:45|0.9809
20:50:46|0.9809
20:50:46|0.9809
20:50:47|0.9809
20:50:47|0.9809
20:50:47|0.9809
20:50:48|0.9809
20:50:49|0.9797
20:50:49|0.9797
20:50:50|0.9797
20:50:50|0.9797
20:50:51|0.9801
20:50:52|0.9802
20:50:52|0.9802
20:50:53|0.9802
20:50:53|0.9802
20:50:54|0.9809
20:50:54|0.9809
20:50:55|0.9809
20:50:55|0.9809
20:50:56|0.9809
20:50:56|0.9809
20:50:57|0.9809
20:50:57|0.9809
20:50:57|0.981
20:50:58|0.981
20:50:59|0.981
20:50:59|0.981
20:50:59|0.981
20:51:00|0.981
20:51:00|0.981
20:51:01|0.981
20:51:03|0.981
20:51:04|0.981
20:51:05|0.981
20:51:06|0.981
20:51:06|0.981
20:51:07|0.981
20:51:07|0.981
20:51:08|0.981
20:51:09|0.981
20:51:09|0.981
20:51:10|0.981
20:51:10|0.981
20:51:11|0.981
20:51:11|0.981
20:51:12|0.981
20:51:13|0.981
20:51:14|0.9804
20:51:14|0.9804
20:51:15|0.9804
20:51:15|0.9804
20:51:16|0.9804
20:51:17|0.9804
20:51:17|0.9804
20:51:18|0.9804
20:51:19|0.9804
20:51:19|0.9803
20:51:20|0.9803
20:51:21|0.9803
20:51:22|0.9803
20:51:22|0.9803
20:51:23|0.9803
20:51:24|0.9801
20:51:25|0.9801
20:51:26|0.9801
20:51:27|0.9801
20:51:27|0.9801
20:51:28|0.9803
20:51:29|0.9803
20:51:29|0.9803
20:51:30|0.9803
20:51:31|0.9803
20:51:31|0.9803
20:51:32|0.9803
20:51:33|0.9803
20:51:33|0.9803
20:51:34|0.9803
20:51:34|0.9803
20:51:35|0.9803
20:51:36|0.9803
20:51:36|0.9803
20:51:37|0.9803
20:51:37|0.9803
20:51:38|0.9803
20:51:39|0.9803
20:51:40|0.9803
20:51:40|0.9803
20:51:42|0.9803
20:51:42|0.9803
20:51:43|0.9803
20:51:44|0.9803
20:51:44|0.9803
20:51:45|0.9804
20:51:46|0.9803
20:51:47|0.9803
20:51:47|0.9803
20:51:48|0.98
20:51:49|0.98
20:51:49|0.98
20:51:50|0.9808
20:51:51|0.9819
20:51:51|0.9819
20:51:52|0.9819
20:51:53|0.9819
20:51:53|0.9816
20:51:54|0.9818
20:51:54|0.9818
20:51:55|0.9818
20:51:55|0.9818
20:51:56|0.9818
20:51:56|0.9818
20:51:57|0.9818
20:51:57|0.9818
20:51:57|0.9818
20:51:58|0.982
20:51:59|0.982
20:52:00|0.982
20:52:00|0.982
20:52:01|0.982
20:52:02|0.982
20:52:03|0.982
20:52:04|0.982
20:52:04|0.982
20:52:05|0.982
20:52:06|0.982
20:52:06|0.982
20:52:07|0.982
20:52:08|0.982
20:52:09|0.982
20:52:09|0.9823
20:52:10|0.9823
20:52:11|0.9823
20:52:11|0.9819
20:52:12|0.9823
20:52:13|0.9823
20:52:14|0.9823
20:52:15|0.9823
20:52:16|0.9823
20:52:17|0.9829
20:52:18|0.9829
20:52:18|0.9829
20:52:19|0.9829
20:52:20|0.9829
20:52:21|0.9829
20:52:21|0.9828
20:52:22|0.9828
20:52:23|0.9828
20:52:24|0.9828
20:52:25|0.9828
20:52:26|0.9828
20:52:26|0.9828
20:52:27|0.9828
20:52:28|0.9828
20:52:29|0.9828
20:52:29|0.9828
20:52:30|0.9829
20:52:31|0.9829
20:52:32|0.9829
20:52:32|0.9829
20:52:33|0.9829
20:52:34|0.9833
20:52:35|0.9838
20:52:35|0.9838
20:52:36|0.9838
20:52:36|0.9838
20:52:37|0.9838
20:52:37|0.9838
20:52:38|0.9838
20:52:38|0.9838
20:52:39|0.9838
20:52:39|0.9838
20:52:40|0.9833
20:52:40|0.9831
20:52:41|0.9831
20:52:42|0.9825
20:52:42|0.9826
20:52:43|0.9826
20:52:44|0.9826
20:52:44|0.9826
20:52:44|0.9826
20:52:45|0.9822
20:52:46|0.9822
20:52:47|0.9822
20:52:47|0.9822
20:52:48|0.9822
20:52:48|0.9822
20:52:49|0.9822
20:52:50|0.9822
20:52:50|0.9822
20:52:51|0.9822
20:52:52|0.9822
20:52:52|0.9822
20:52:53|0.9822
20:52:54|0.982
20:52:55|0.9823
20:52:55|0.9823
20:52:56|0.9823
20:52:56|0.9823
20:52:57|0.9823
20:52:57|0.982
20:52:58|0.982
20:52:59|0.982
20:52:59|0.982
20:52:59|0.982
20:53:00|0.982
20:53:01|0.982
20:53:01|0.982
20:53:02|0.982
20:53:02|0.982
20:53:03|0.982
20:53:04|0.982
20:53:05|0.982
20:53:05|0.982
20:53:06|0.9819
20:53:07|0.9819